WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US147702
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MBT)	9400168
NODC ACCESSION NUMBER (MBT)	508
NODC ACCESSION NUMBER (MBT)	6500000
NODC ACCESSION NUMBER (MBT)	6400000
NODC ACCESSION NUMBER (MBT)	9700305
SHIP NAME (9400168)	ALBATROSS III 1948-2/20/59
INSTITUTE (9700305)	WOODS HOLE OCEANOGRAPHIC INSTITUTE (WHOI)
SUBMITTING INFORMATION (9400168)
SUBMITTING INSTITUTE	WOODS HOLE OCEANOGRAPHIC INSTITUTE (WHOI)
SUBMISSION DATE	10/4/1994
SUBMITTING INFORMATION (508)
SUBMISSION DATE	9/1/1999
SUBMITTING INFORMATION (6500000)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/11/1987
SUBMITTING INFORMATION (6400000)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/11/1987
SUBMITTING INFORMATION (9700305)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NODC; OCEAN CLIMATE LABORATORY (OCL)
SUBMITTING INVESTIGATOR	BURGETT; RUSSELL
SUBMISSION DATE	9/15/1998
DATE OF FIRST CAST	5/ 8/1951
DATE OF LAST CAST	10/31/1951
TOTAL NUMBER OF CASTS	3414
Temperature [t] PROFILES	3414


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
4413603	41.250	-71.033	5/8/1951	17.000	t
4413602	41.200	-71.133	5/8/1951	17.500	t
4413612	41.133	-71.217	5/8/1951	18.000	t
4413608	41.100	-71.317	5/8/1951	18.500	t
4413613	41.100	-71.433	5/8/1951	19.000	t
4413614	41.083	-71.550	5/8/1951	19.500	t
4413622	41.050	-71.667	5/8/1951	20.000	t
4413620	41.017	-71.783	5/8/1951	20.500	t
4413630	40.933	-71.817	5/8/1951	21.000	t
4413635	40.867	-71.850	5/8/1951	21.500	t
4413637	40.783	-71.883	5/8/1951	22.000	t
4413639	40.700	-71.917	5/8/1951	22.500	t
4413640	40.617	-71.950	5/8/1951	23.000	t
4413641	40.533	-71.983	5/8/1951	23.500	t
4413649	40.450	-72.033	5/9/1951	0.000	t
4413647	40.383	-72.050	5/9/1951	0.500	t
4413650	40.233	-72.083	5/9/1951	1.000	t
4413653	40.233	-72.117	5/9/1951	1.500	t
4413659	40.200	-72.183	5/9/1951	2.000	t
4413658	40.233	-72.283	5/9/1951	2.500	t
4413661	40.267	-72.383	5/9/1951	3.000	t
4413660	40.300	-72.483	5/9/1951	3.500	t
4413665	40.383	-72.683	5/9/1951	4.500	t
4413667	40.417	-72.767	5/9/1951	5.000	t
4413669	40.450	-72.883	5/9/1951	5.500	t
4413674	40.483	-72.967	5/9/1951	6.000	t
4413672	40.517	-73.067	5/9/1951	6.500	t
4413677	40.550	-73.167	5/9/1951	7.000	t
4413678	40.583	-73.233	5/9/1951	7.750	t
4413687	40.550	-73.300	5/9/1951	8.250	t
4413694	40.550	-73.200	5/9/1951	9.250	t
4413692	40.467	-73.217	5/9/1951	9.750	t
4413703	40.433	-73.283	5/9/1951	10.250	t
4413702	40.433	-73.400	5/9/1951	10.750	t
4413710	40.417	-73.517	5/9/1951	11.250	t
4413708	40.417	-73.633	5/9/1951	11.750	t
4413719	40.417	-73.733	5/9/1951	12.250	t
4413715	40.450	-73.817	5/9/1951	12.750	t
4413725	40.517	-73.883	5/9/1951	13.367	t
4413722	40.333	-73.700	5/9/1951	13.500	t
4413731	40.417	-73.917	5/9/1951	14.083	t
4413733	40.333	-73.583	5/9/1951	14.500	t
4413737	40.333	-73.800	5/9/1951	15.000	t
4413738	40.333	-73.583	5/9/1951	16.000	t
4413742	40.333	-73.483	5/9/1951	16.500	t
4413753	40.333	-73.367	5/9/1951	17.000	t
4413748	40.333	-73.267	5/9/1951	17.500	t
4413747	40.333	-73.233	5/9/1951	17.917	t
4413759	40.283	-73.233	5/9/1951	19.500	t
4413762	40.217	-73.233	5/9/1951	20.000	t
4413761	40.133	-73.233	5/9/1951	20.500	t
4413766	40.083	-73.283	5/9/1951	21.000	t
4413775	40.083	-73.383	5/9/1951	21.500	t
4413776	40.083	-73.500	5/9/1951	22.000	t
4413777	40.083	-73.600	5/9/1951	22.500	t
4413782	40.083	-73.700	5/9/1951	23.000	t
4413780	40.067	-73.767	5/9/1951	23.500	t
4413786	40.033	-73.783	5/10/1951	0.167	t
4413789	39.950	-73.733	5/10/1951	0.500	t
4413793	39.883	-73.683	5/10/1951	1.000	t
4413791	39.833	-73.600	5/10/1951	1.500	t
4413797	39.767	-73.500	5/10/1951	2.000	t
4413799	39.717	-73.400	5/10/1951	2.500	t
4413800	39.700	-73.433	5/10/1951	3.000	t
4413802	39.700	-73.550	5/10/1951	3.500	t
4413803	39.700	-73.667	5/10/1951	4.000	t
4413804	39.717	-73.700	5/10/1951	4.500	t
4413808	39.733	-73.883	5/10/1951	5.000	t
4413807	39.750	-73.967	5/10/1951	5.917	t
4413813	39.733	-74.033	5/10/1951	6.583	t
4413815	39.700	-73.967	5/10/1951	7.000	t
4413814	39.633	-73.900	5/10/1951	7.500	t
4413818	39.567	-73.817	5/10/1951	8.000	t
4413819	39.517	-73.733	5/10/1951	8.500	t
4413826	39.450	-73.650	5/10/1951	9.000	t
4413828	39.400	-73.600	5/10/1951	9.500	t
4413832	39.400	-73.717	5/10/1951	10.000	t
4413831	39.417	-73.850	5/10/1951	10.500	t
4413837	39.433	-73.983	5/10/1951	11.083	t
4413834	39.433	-74.100	5/10/1951	11.500	t
4413843	39.450	-74.233	5/10/1951	12.000	t
4413840	39.400	-74.183	5/10/1951	12.500	t
4413851	39.333	-74.100	5/10/1951	13.000	t
4413855	39.283	-74.017	5/10/1951	13.500	t
4413857	39.217	-73.933	5/10/1951	14.000	t
4413861	39.150	-73.850	5/10/1951	14.500	t
4413865	39.067	-73.733	5/10/1951	15.217	t
4413864	39.033	-73.750	5/10/1951	15.750	t
4413872	39.050	-73.817	5/10/1951	16.000	t
4413879	39.067	-73.967	5/10/1951	16.500	t
4413882	39.083	-74.083	5/10/1951	17.000	t
4413890	39.083	-74.200	5/10/1951	17.500	t
4413893	39.117	-74.333	5/10/1951	18.083	t
4413899	39.117	-74.433	5/10/1951	18.500	t
4413900	39.117	-74.567	5/10/1951	19.083	t
4413903	39.067	-74.517	5/10/1951	19.500	t
4413907	39.000	-74.450	5/10/1951	20.000	t
4413914	38.917	-74.400	5/10/1951	20.583	t
4413918	38.867	-74.417	5/10/1951	21.000	t
4413916	38.817	-74.500	5/10/1951	21.500	t
4413926	38.783	-74.550	5/10/1951	21.917	t
4413931	38.783	-74.483	5/10/1951	22.417	t
4413932	38.783	-74.433	5/10/1951	22.667	t
4413933	38.700	-74.433	5/10/1951	23.167	t
4413935	38.617	-74.450	5/10/1951	23.667	t
4413941	38.533	-74.450	5/11/1951	0.167	t
4413939	38.450	-74.450	5/11/1951	0.667	t
4413946	38.367	-74.450	5/11/1951	1.167	t
4413945	38.283	-74.433	5/11/1951	1.667	t
4413953	38.217	-74.483	5/11/1951	2.233	t
4413956	38.250	-74.583	5/11/1951	2.833	t
4413958	38.333	-74.583	5/11/1951	3.333	t
4413959	38.433	-74.583	5/11/1951	3.833	t
4413962	38.517	-74.583	5/11/1951	4.333	t
4413964	38.617	-74.583	5/11/1951	4.833	t
4413968	38.700	-74.583	5/11/1951	5.333	t
4413974	38.750	-74.600	5/11/1951	6.000	t
4413975	38.833	-74.650	5/11/1951	6.500	t
4413976	38.900	-74.700	5/11/1951	7.000	t
4413977	38.983	-74.767	5/11/1951	7.667	t
4413979	38.917	-74.800	5/11/1951	8.167	t
4413980	38.917	-74.833	5/11/1951	8.583	t
4413982	38.900	-74.783	5/11/1951	9.833	t
4413987	38.800	-74.917	5/11/1951	10.750	t
4413996	38.783	-75.017	5/11/1951	11.183	t
4413991	38.800	-75.067	5/11/1951	11.333	t
4413994	38.783	-75.067	5/11/1951	11.917	t
4414001	38.783	-75.033	5/11/1951	13.000	t
4414003	38.783	-74.900	5/11/1951	13.667	t
4414010	38.783	-74.817	5/11/1951	14.083	t
4414012	38.783	-74.733	5/11/1951	14.500	t
4414013	38.767	-74.683	5/11/1951	14.800	t
9446726	38.783	-75.894	5/11/1951	15.000	t
4414019	38.700	-74.683	5/11/1951	15.333	t
4414017	38.700	-74.767	5/11/1951	15.833	t
4414022	38.700	-74.867	5/11/1951	16.333	t
4414029	38.700	-74.983	5/11/1951	17.000	t
4414024	38.700	-74.800	5/11/1951	17.950	t
4414031	38.700	-74.733	5/11/1951	18.333	t
4414036	38.633	-74.717	5/11/1951	18.833	t
4414043	38.533	-74.717	5/11/1951	19.350	t
4414045	38.450	-74.733	5/11/1951	19.833	t
4414046	38.367	-74.733	5/11/1951	20.333	t
4414052	38.300	-74.733	5/11/1951	20.917	t
4414057	38.300	-74.800	5/11/1951	21.167	t
4414060	38.317	-74.867	5/11/1951	21.417	t
4414055	38.333	-74.933	5/11/1951	21.833	t
4414063	38.333	-74.950	5/11/1951	22.333	t
4414064	38.267	-74.867	5/11/1951	22.833	t
4414068	38.200	-74.783	5/11/1951	23.333	t
4414071	38.150	-74.700	5/11/1951	23.833	t
4414077	38.100	-74.617	5/12/1951	0.333	t
4414076	38.033	-74.517	5/12/1951	0.833	t
4414087	38.000	-74.483	5/12/1951	1.250	t
4414091	38.000	-74.950	5/12/1951	4.700	t
4414099	38.050	-74.967	5/12/1951	5.200	t
4414096	38.100	-74.967	5/12/1951	5.667	t
4414102	38.217	-74.983	5/12/1951	6.167	t
4414105	38.283	-75.000	5/12/1951	6.700	t
4414108	38.350	-74.983	5/12/1951	7.167	t
4414107	38.417	-74.967	5/12/1951	7.667	t
4414114	38.517	-74.967	5/12/1951	8.233	t
4414113	38.567	-75.000	5/12/1951	8.667	t
4414112	38.600	-75.033	5/12/1951	8.950	t
4414119	38.600	-74.933	5/12/1951	9.383	t
4414118	38.600	-74.800	5/12/1951	9.883	t
4414121	38.517	-74.817	5/12/1951	10.333	t
4414123	38.417	-74.817	5/12/1951	10.833	t
4414124	38.350	-74.800	5/12/1951	11.333	t
4414126	38.250	-74.800	5/12/1951	11.917	t
4414134	38.150	-74.833	5/12/1951	12.500	t
4414140	38.067	-74.867	5/12/1951	13.000	t
4414142	38.000	-74.917	5/12/1951	13.500	t
9446755	37.818	-75.301	5/12/1951	16.500	t
9446754	37.800	-75.351	5/12/1951	16.917	t
9446757	37.719	-75.168	5/12/1951	17.900	t
9446760	37.684	-75.067	5/12/1951	18.417	t
9446759	37.651	-74.968	5/12/1951	18.917	t
9446764	37.601	-74.868	5/12/1951	19.533	t
9446762	37.586	-74.952	5/12/1951	19.950	t
9446766	37.583	-75.067	5/12/1951	20.483	t
9446767	37.567	-75.135	5/12/1951	20.883	t
9446769	37.554	-75.261	5/12/1951	21.383	t
9446768	37.535	-75.334	5/12/1951	21.867	t
9446771	37.518	-75.435	5/12/1951	22.400	t
9446772	37.484	-75.469	5/12/1951	22.783	t
9446773	37.417	-75.385	5/12/1951	23.283	t
9446775	37.352	-75.302	5/12/1951	23.750	t
9446774	37.261	-75.151	5/12/1951	23.750	t
9446776	37.184	-75.067	5/13/1951	1.250	t
9446777	37.085	-74.952	5/13/1951	2.083	t
9446778	37.069	-75.067	5/13/1951	2.500	t
9446779	37.052	-75.217	5/13/1951	3.500	t
9446780	37.136	-75.367	5/13/1951	4.500	t
9446782	37.067	-75.584	5/13/1951	6.000	t
9446781	37.101	-75.701	5/13/1951	6.783	t
9446783	35.317	-75.084	5/13/1951	8.217	t
4414196	36.967	-76.033	5/13/1951	10.083	t
4414197	36.950	-76.017	5/13/1951	10.217	t
9446784	36.968	-75.685	5/13/1951	11.800	t
9446785	36.635	-75.468	5/13/1951	12.750	t
9446787	36.968	-75.351	5/13/1951	13.250	t
9446786	36.968	-75.234	5/13/1951	13.750	t
9446788	36.968	-75.136	5/13/1951	14.300	t
9446789	36.867	-75.150	5/13/1951	15.500	t
9446790	36.853	-75.234	5/13/1951	16.000	t
9446791	36.852	-75.333	5/13/1951	16.500	t
9446792	36.851	-75.419	5/13/1951	17.017	t
9446793	36.851	-75.517	5/13/1951	17.500	t
9446794	36.851	-75.602	5/13/1951	17.967	t
9446795	36.850	-75.718	5/13/1951	18.500	t
9446796	36.836	-75.319	5/13/1951	19.000	t
9446797	36.669	-75.851	5/13/1951	20.183	t
9446798	36.669	-75.767	5/13/1951	20.633	t
9446800	36.767	-75.751	5/13/1951	21.317	t
9446801	36.933	-75.652	5/13/1951	21.783	t
9446803	36.767	-75.552	5/13/1951	22.283	t
9446802	36.752	-75.417	5/13/1951	22.783	t
9446804	36.734	-75.202	5/13/1951	23.167	t
9446806	36.752	-75.367	5/13/1951	23.250	t
9446805	36.669	-75.234	5/13/1951	23.667	t
9446807	36.752	-75.268	5/13/1951	23.733	t
9446809	36.668	-75.350	5/14/1951	1.167	t
9446808	36.668	-75.450	5/14/1951	1.667	t
9446811	36.667	-75.552	5/14/1951	2.167	t
9446810	36.653	-75.667	5/14/1951	2.667	t
9446812	36.584	-75.751	5/14/1951	3.250	t
9446813	36.584	-75.785	5/14/1951	3.417	t
9446814	36.584	-75.669	5/14/1951	3.917	t
9446816	36.584	-75.552	5/14/1951	4.450	t
9446815	36.584	-75.467	5/14/1951	4.917	t
9446817	36.584	-75.351	5/14/1951	5.500	t
9446818	36.584	-75.218	5/14/1951	6.167	t
9446819	36.501	-75.235	5/14/1951	6.667	t
9446820	36.433	-75.236	5/14/1951	7.067	t
9446821	36.369	-75.252	5/14/1951	7.417	t
9446822	36.369	-75.351	5/14/1951	7.917	t
9446823	36.368	-75.451	5/14/1951	8.417	t
9446824	36.368	-75.551	5/14/1951	8.917	t
9446828	36.368	-75.650	5/14/1951	9.417	t
4414310	36.367	-76.750	5/14/1951	10.083	t
4414307	36.317	-76.700	5/14/1951	10.500	t
9446829	36.252	-75.618	5/14/1951	11.000	t
9446831	36.217	-75.519	5/14/1951	11.500	t
9446833	36.167	-75.433	5/14/1951	12.000	t
9446834	36.034	-75.334	5/14/1951	12.500	t
9446835	36.067	-75.235	5/14/1951	13.000	t
9446837	36.035	-75.217	5/14/1951	13.333	t
9446840	35.901	-75.368	5/14/1951	14.333	t
9446839	35.184	-75.301	5/14/1951	14.917	t
9446841	35.818	-75.452	5/14/1951	14.917	t
9446843	35.785	-75.485	5/14/1951	15.250	t
9446844	35.784	-75.368	5/14/1951	15.833	t
9446845	35.669	-75.368	5/14/1951	16.417	t
9446847	35.569	-75.334	5/14/1951	17.083	t
9446848	35.486	-75.384	5/14/1951	17.667	t
9446849	35.417	-75.417	5/14/1951	18.217	t
9446850	35.301	-75.385	5/14/1951	18.750	t
9446851	35.218	-75.352	5/14/1951	19.250	t
9446852	35.168	-75.335	5/14/1951	19.550	t
9446853	35.267	-75.301	5/14/1951	20.417	t
9446854	35.419	-75.285	5/14/1951	21.417	t
9446855	35.517	-75.252	5/14/1951	21.950	t
9446856	35.584	-75.234	5/14/1951	22.417	t
9446857	35.668	-75.234	5/14/1951	22.917	t
9446861	35.801	-75.084	5/14/1951	23.333	t
9446859	35.752	-75.234	5/14/1951	23.417	t
9446860	35.784	-75.185	5/14/1951	23.783	t
9446858	35.784	-74.984	5/14/1951	23.833	t
9446862	35.751	-74.884	5/15/1951	1.500	t
9446863	35.567	-74.884	5/15/1951	2.083	t
9446864	35.568	-74.900	5/15/1951	2.583	t
9446865	35.567	-75.017	5/15/1951	3.083	t
9446866	35.552	-75.134	5/15/1951	3.667	t
9446869	35.519	-75.167	5/15/1951	4.000	t
9446868	35.418	-75.152	5/15/1951	4.500	t
9446871	35.401	-75.234	5/15/1951	5.200	t
9446870	35.403	-75.086	5/15/1951	5.667	t
9446872	35.418	-75.067	5/15/1951	6.167	t
9446873	35.418	-74.984	5/15/1951	6.583	t
9446875	35.403	-74.900	5/15/1951	7.117	t
9446874	35.317	-74.984	5/15/1951	7.717	t
9446876	35.302	-75.301	5/15/1951	8.817	t
9446878	35.202	-75.086	5/15/1951	9.950	t
9446880	35.151	-75.185	5/15/1951	10.467	t
9446881	35.083	-75.301	5/15/1951	11.167	t
9446882	35.083	-75.568	5/15/1951	11.500	t
9446883	35.069	-75.167	5/15/1951	11.867	t
9446887	35.136	-74.650	5/15/1951	21.417	t
9446888	35.117	-74.536	5/15/1951	21.917	t
9446889	35.069	-74.418	5/15/1951	22.917	t
9446890	35.051	-74.519	5/15/1951	23.417	t
9446891	35.034	-74.301	5/15/1951	23.917	t
9446901	35.402	-75.102	5/16/1951	17.583	t
9446902	35.384	-74.884	5/16/1951	18.583	t
9446903	35.451	-74.434	5/17/1951	3.833	t
9446905	35.635	-74.302	5/17/1951	8.917	t
9446907	35.735	-74.150	5/17/1951	11.000	t
9446910	35.934	-75.035	5/17/1951	13.000	t
9446911	36.000	-75.136	5/17/1951	13.583	t
9446912	36.050	-75.200	5/17/1951	14.167	t
9446913	36.051	-74.984	5/17/1951	15.167	t
9446915	36.067	-74.785	5/17/1951	16.167	t
9446914	36.068	-74.702	5/17/1951	16.667	t
9446917	36.083	-74.467	5/17/1951	22.000	t
9446918	36.085	-74.368	5/17/1951	22.500	t
9446920	36.101	-74.269	5/17/1951	23.000	t
9446919	36.118	-74.152	5/17/1951	23.750	t
9446923	36.285	-74.202	5/18/1951	4.417	t
9446922	36.334	-74.218	5/18/1951	4.917	t
9446924	36.385	-74.235	5/18/1951	5.500	t
9446925	36.435	-74.251	5/18/1951	6.000	t
9446926	36.501	-74.269	5/18/1951	6.667	t
9446927	36.551	-74.301	5/18/1951	7.167	t
9446928	36.568	-74.319	5/18/1951	7.667	t
9446931	36.601	-74.351	5/18/1951	8.117	t
9446930	36.651	-74.385	5/18/1951	8.583	t
9446934	36.717	-74.419	5/18/1951	9.083	t
9446933	36.768	-74.469	5/18/1951	9.617	t
9446935	36.818	-74.518	5/18/1951	10.083	t
9446937	36.900	-74.535	5/18/1951	11.083	t
9446940	36.967	-74.552	5/18/1951	12.000	t
9446938	37.002	-74.583	5/18/1951	12.667	t
9446941	37.035	-74.601	5/18/1951	13.167	t
9446971	34.683	-67.950	5/23/1951	21.500	t
9447020	40.883	-65.100	6/4/1951	21.000	t
4416346	41.233	-70.917	6/6/1951	19.500	t
4416350	41.183	-70.850	6/6/1951	20.000	t
4416352	41.117	-70.783	6/6/1951	20.500	t
4416353	41.050	-70.700	6/6/1951	21.000	t
4416354	40.983	-70.633	6/6/1951	21.500	t
4416359	40.917	-70.550	6/6/1951	22.000	t
4416358	40.850	-70.483	6/6/1951	22.500	t
4416364	40.783	-70.417	6/6/1951	23.000	t
4416362	40.717	-70.333	6/6/1951	23.500	t
4416369	40.667	-70.250	6/7/1951	0.000	t
4416368	40.600	-70.167	6/7/1951	0.500	t
4416370	40.533	-70.083	6/7/1951	1.000	t
4416374	40.450	-70.017	6/7/1951	1.500	t
4416375	40.383	-69.933	6/7/1951	2.000	t
4416377	40.317	-69.850	6/7/1951	2.500	t
4416380	40.267	-69.767	6/7/1951	3.000	t
4416381	40.200	-69.683	6/7/1951	3.500	t
4416382	40.150	-69.583	6/7/1951	4.000	t
4416384	40.083	-69.517	6/7/1951	4.500	t
4416385	40.000	-69.450	6/7/1951	5.000	t
4416388	39.917	-69.383	6/7/1951	5.500	t
4416391	39.833	-69.333	6/7/1951	6.000	t
4416390	39.750	-69.267	6/7/1951	6.500	t
4416393	39.667	-69.200	6/7/1951	7.000	t
4416394	39.600	-69.133	6/7/1951	7.500	t
4416396	39.533	-69.050	6/7/1951	8.000	t
4416397	39.467	-68.967	6/7/1951	8.500	t
4416400	39.400	-68.900	6/7/1951	9.000	t
4416399	39.333	-68.833	6/7/1951	9.500	t
4416408	39.267	-68.750	6/7/1951	10.000	t
4416406	39.200	-68.683	6/7/1951	10.500	t
4416410	39.133	-68.583	6/7/1951	11.000	t
4416414	39.050	-68.467	6/7/1951	11.667	t
4416417	39.000	-68.400	6/7/1951	12.000	t
4416420	38.917	-68.300	6/7/1951	12.500	t
4416421	38.850	-68.200	6/7/1951	13.000	t
4416422	38.783	-68.117	6/7/1951	13.500	t
4416434	38.733	-68.033	6/7/1951	14.083	t
4416432	38.667	-67.950	6/7/1951	14.500	t
4416440	38.600	-67.867	6/7/1951	15.000	t
4416438	38.550	-67.783	6/7/1951	15.500	t
4416443	38.483	-67.700	6/7/1951	16.000	t
4416456	38.500	-67.667	6/7/1951	18.500	t
4416464	38.583	-67.667	6/7/1951	19.000	t
4416460	38.683	-67.667	6/7/1951	19.500	t
4416466	38.783	-67.667	6/7/1951	20.000	t
4416478	38.917	-67.633	6/7/1951	21.000	t
4416474	38.967	-67.617	6/7/1951	21.500	t
4416483	39.033	-67.583	6/7/1951	22.000	t
4416482	39.100	-67.567	6/7/1951	22.500	t
4416489	39.167	-67.550	6/7/1951	23.000	t
4416488	39.250	-67.533	6/7/1951	23.500	t
4416492	39.333	-67.500	6/8/1951	0.000	t
4416490	39.400	-67.500	6/8/1951	0.500	t
4416512	39.283	-67.450	6/8/1951	4.500	t
4416518	39.333	-67.433	6/8/1951	5.500	t
4416523	39.417	-67.450	6/8/1951	6.000	t
4416526	39.517	-67.450	6/8/1951	6.500	t
4416528	39.600	-67.450	6/8/1951	7.000	t
4416534	39.683	-67.467	6/8/1951	7.500	t
4416539	39.767	-67.467	6/8/1951	8.000	t
4416537	39.833	-67.483	6/8/1951	8.500	t
4416544	39.933	-67.500	6/8/1951	9.000	t
4416545	40.033	-67.500	6/8/1951	9.833	t
4416563	40.050	-67.500	6/8/1951	12.000	t
4416562	40.150	-67.500	6/8/1951	12.500	t
4416568	40.233	-67.500	6/8/1951	13.000	t
4416574	40.333	-67.483	6/8/1951	13.500	t
4416577	40.417	-67.483	6/8/1951	14.000	t
4416586	40.483	-67.483	6/8/1951	14.500	t
4416591	40.567	-67.500	6/8/1951	15.000	t
4416590	40.517	-67.417	6/8/1951	15.500	t
4416599	40.467	-67.350	6/8/1951	16.000	t
4416597	40.383	-67.250	6/8/1951	16.500	t
4416602	40.333	-67.167	6/8/1951	17.167	t
4416603	40.283	-67.100	6/8/1951	17.500	t
4416614	40.233	-67.017	6/8/1951	18.000	t
4416609	40.167	-66.950	6/8/1951	18.500	t
4416623	40.100	-66.883	6/8/1951	19.000	t
4416620	40.050	-66.767	6/8/1951	19.500	t
4416624	39.983	-66.667	6/8/1951	20.000	t
4416627	39.950	-66.600	6/8/1951	20.500	t
4416632	40.000	-66.583	6/8/1951	21.250	t
4416640	40.133	-66.550	6/8/1951	22.000	t
4416636	40.250	-66.517	6/8/1951	22.750	t
4416646	40.350	-66.517	6/8/1951	23.500	t
4416650	40.450	-66.517	6/9/1951	0.250	t
4416654	40.533	-66.500	6/9/1951	1.000	t
4416655	40.617	-66.500	6/9/1951	1.750	t
4416660	40.717	-66.483	6/9/1951	2.500	t
4416663	40.750	-66.450	6/9/1951	3.500	t
4416670	40.683	-66.433	6/9/1951	4.000	t
4416668	40.600	-66.417	6/9/1951	4.500	t
4416674	40.517	-66.400	6/9/1951	5.000	t
4416677	40.450	-66.383	6/9/1951	5.500	t
4416680	40.367	-66.367	6/9/1951	6.000	t
4416679	40.283	-66.350	6/9/1951	6.500	t
4416688	40.217	-66.317	6/9/1951	7.000	t
4416692	40.133	-66.300	6/9/1951	7.500	t
4416699	40.067	-66.267	6/9/1951	8.000	t
4416698	39.983	-66.250	6/9/1951	8.500	t
4416703	39.900	-66.217	6/9/1951	9.000	t
4416717	39.750	-66.150	6/9/1951	10.000	t
4416719	39.667	-66.133	6/9/1951	10.500	t
4416724	39.600	-66.117	6/9/1951	11.000	t
4416723	39.517	-66.100	6/9/1951	11.500	t
4416728	39.533	-66.067	6/9/1951	12.000	t
4416729	39.600	-66.000	6/9/1951	12.500	t
4416738	39.700	-65.950	6/9/1951	13.000	t
4416746	39.783	-65.883	6/9/1951	13.500	t
4416754	39.850	-65.800	6/9/1951	14.000	t
4416753	39.933	-65.750	6/9/1951	14.500	t
4416762	40.033	-65.667	6/9/1951	15.167	t
4416771	40.133	-65.600	6/9/1951	16.000	t
4416767	40.217	-65.550	6/9/1951	16.500	t
4416776	40.283	-65.500	6/9/1951	17.000	t
4416777	40.367	-65.467	6/9/1951	17.500	t
4416785	40.450	-65.417	6/9/1951	18.000	t
4416790	40.533	-65.350	6/9/1951	18.500	t
4416794	40.617	-65.283	6/9/1951	19.000	t
4416795	40.683	-65.233	6/9/1951	19.500	t
4416805	40.750	-65.183	6/9/1951	20.000	t
4416799	40.817	-65.133	6/9/1951	20.500	t
4416813	40.883	-65.100	6/9/1951	21.000	t
4416811	40.950	-65.050	6/9/1951	21.500	t
4416829	41.150	-64.900	6/9/1951	23.000	t
4416836	41.300	-64.783	6/10/1951	0.000	t
4416837	41.533	-64.617	6/10/1951	1.500	t
962414	41.383	-64.733	6/10/1951	4.000	t
962415	41.450	-64.683	6/10/1951	5.000	t
962420	41.600	-64.567	6/10/1951	6.000	t
962422	41.683	-64.517	6/10/1951	6.000	t
4416877	42.183	-64.233	6/10/1951	6.000	t
4416876	42.250	-64.200	6/10/1951	6.500	t
962424	41.750	-64.450	6/10/1951	7.000	t
4416883	42.333	-64.150	6/10/1951	7.000	t
962427	41.850	-64.383	6/10/1951	8.000	t
962426	41.967	-64.333	6/10/1951	8.000	t
4416894	42.500	-64.067	6/10/1951	8.000	t
4416887	42.583	-64.017	6/10/1951	8.500	t
962429	42.067	-64.283	6/10/1951	9.000	t
4416901	42.667	-63.983	6/10/1951	9.000	t
4416896	42.650	-63.917	6/10/1951	9.500	t
4416914	42.583	-63.833	6/10/1951	10.250	t
4416915	42.533	-63.733	6/10/1951	11.000	t
962435	42.417	-64.100	6/10/1951	11.000	t
4416921	42.450	-63.667	6/10/1951	11.750	t
4416924	42.333	-63.600	6/10/1951	12.750	t
4416931	42.267	-63.533	6/10/1951	13.500	t
4416947	42.200	-63.467	6/10/1951	14.250	t
4416950	42.050	-63.350	6/10/1951	15.500	t
4416962	41.933	-63.250	6/10/1951	17.000	t
962460	42.000	-63.300	6/10/1951	20.000	t
4416984	41.483	-62.850	6/10/1951	21.500	t
962467	41.783	-63.117	6/10/1951	22.000	t
962472	41.700	-63.050	6/10/1951	23.000	t
4417002	41.183	-62.550	6/11/1951	0.500	t
4417019	41.017	-62.417	6/11/1951	2.000	t
4417021	40.933	-62.317	6/11/1951	2.750	t
4417022	40.867	-62.267	6/11/1951	3.500	t
4417031	40.800	-62.233	6/11/1951	4.250	t
962489	41.100	-62.483	6/11/1951	5.000	t
4417037	40.683	-62.150	6/11/1951	5.000	t
4417035	40.617	-62.100	6/11/1951	5.750	t
4417042	40.533	-62.050	6/11/1951	6.500	t
4417045	40.467	-62.000	6/11/1951	7.250	t
4417047	40.400	-61.950	6/11/1951	8.000	t
4417051	40.333	-61.900	6/11/1951	8.750	t
4417054	40.250	-61.867	6/11/1951	9.500	t
4417079	40.167	-61.483	6/11/1951	13.250	t
4417090	40.100	-61.383	6/11/1951	14.000	t
4417087	40.117	-61.283	6/11/1951	14.750	t
4417093	40.250	-61.250	6/11/1951	15.500	t
4417100	40.367	-61.217	6/11/1951	16.250	t
4417106	40.483	-61.167	6/11/1951	17.000	t
4417102	40.600	-61.117	6/11/1951	17.750	t
4417112	40.700	-61.067	6/11/1951	18.500	t
4417124	40.817	-61.000	6/11/1951	19.250	t
4417135	40.900	-60.933	6/11/1951	20.000	t
4417130	41.000	-60.883	6/11/1951	20.750	t
4417145	41.183	-60.750	6/11/1951	22.250	t
4417147	41.283	-60.683	6/11/1951	23.000	t
4417152	41.367	-60.650	6/12/1951	0.000	t
962563	41.467	-60.600	6/12/1951	5.000	t
962570	41.550	-60.550	6/12/1951	6.000	t
4417189	41.933	-60.350	6/12/1951	6.000	t
962571	41.650	-60.500	6/12/1951	7.000	t
962574	41.750	-60.450	6/12/1951	8.000	t
4417205	42.217	-60.183	6/12/1951	9.000	t
962579	41.833	-60.400	6/12/1951	9.000	t
4417215	42.317	-60.133	6/12/1951	10.000	t
4417219	42.400	-60.067	6/12/1951	11.000	t
962584	42.017	-60.300	6/12/1951	11.000	t
962589	42.117	-60.250	6/12/1951	12.000	t
4417222	42.483	-59.983	6/12/1951	12.000	t
4417223	42.583	-59.900	6/12/1951	13.000	t
4417228	42.667	-59.833	6/12/1951	14.000	t
4417239	42.750	-59.750	6/12/1951	15.000	t
4417242	42.833	-59.667	6/12/1951	16.000	t
4417245	42.917	-59.600	6/12/1951	17.000	t
4417254	43.000	-59.533	6/12/1951	18.000	t
4417259	43.083	-59.467	6/12/1951	19.000	t
4417399	43.400	-56.933	6/14/1951	6.000	t
4417403	43.433	-57.067	6/14/1951	7.000	t
4417404	43.383	-57.133	6/14/1951	7.500	t
4417408	43.350	-57.183	6/14/1951	8.000	t
4417407	43.300	-57.267	6/14/1951	8.500	t
4417415	43.233	-57.367	6/14/1951	9.000	t
4417413	43.167	-57.450	6/14/1951	9.500	t
4417421	43.100	-57.533	6/14/1951	10.000	t
4417420	43.050	-57.617	6/14/1951	10.500	t
4417428	43.000	-57.700	6/14/1951	11.000	t
4417427	42.950	-57.767	6/14/1951	11.500	t
4417435	42.900	-57.850	6/14/1951	12.000	t
4417433	42.850	-57.917	6/14/1951	12.500	t
4417446	42.783	-57.967	6/14/1951	13.250	t
4417448	42.667	-58.033	6/14/1951	14.000	t
4417450	42.600	-58.083	6/14/1951	14.500	t
4417459	42.517	-58.133	6/14/1951	15.000	t
4417461	42.450	-58.183	6/14/1951	15.500	t
4417467	42.367	-58.233	6/14/1951	16.000	t
4417470	42.300	-58.283	6/14/1951	16.500	t
4417474	42.217	-58.333	6/14/1951	17.000	t
4417473	42.133	-58.383	6/14/1951	17.500	t
4417477	42.067	-58.433	6/14/1951	18.000	t
4417478	41.983	-58.433	6/14/1951	18.500	t
4417490	41.900	-58.450	6/14/1951	19.000	t
4417486	41.817	-58.467	6/14/1951	19.500	t
4417494	41.733	-58.467	6/14/1951	20.000	t
4417495	41.650	-58.483	6/14/1951	20.500	t
4417504	41.567	-58.483	6/14/1951	21.000	t
4417503	41.467	-58.483	6/14/1951	21.500	t
4417510	41.383	-58.500	6/14/1951	22.000	t
4417509	41.283	-58.500	6/14/1951	22.500	t
4417511	41.200	-58.483	6/14/1951	23.000	t
4417515	41.100	-58.483	6/14/1951	23.500	t
4417518	41.017	-58.483	6/15/1951	0.000	t
4417519	40.917	-58.483	6/15/1951	0.500	t
4417522	40.817	-58.483	6/15/1951	1.000	t
4417523	40.733	-58.500	6/15/1951	1.500	t
4417527	40.650	-58.500	6/15/1951	2.000	t
4417525	40.550	-58.517	6/15/1951	2.500	t
4417531	40.450	-58.517	6/15/1951	3.167	t
4417532	40.400	-58.500	6/15/1951	3.500	t
4417535	40.317	-58.467	6/15/1951	4.000	t
4417534	40.267	-58.433	6/15/1951	4.500	t
4417541	40.200	-58.400	6/15/1951	5.000	t
4417539	40.167	-58.383	6/15/1951	5.500	t
4417547	40.100	-58.367	6/15/1951	6.000	t
4417549	40.050	-58.333	6/15/1951	6.500	t
4417552	39.950	-58.300	6/15/1951	7.000	t
4417556	39.800	-58.250	6/15/1951	8.000	t
4417557	39.750	-58.217	6/15/1951	8.500	t
4417576	39.850	-58.117	6/15/1951	12.000	t
4417577	39.917	-58.050	6/15/1951	12.500	t
4417578	39.983	-58.000	6/15/1951	13.000	t
4417584	40.067	-57.917	6/15/1951	13.500	t
4417591	40.133	-57.850	6/15/1951	14.000	t
4417586	40.217	-57.750	6/15/1951	14.500	t
4417596	40.283	-57.667	6/15/1951	15.000	t
4417598	40.350	-57.567	6/15/1951	16.000	t
4417597	40.433	-57.483	6/15/1951	16.500	t
4417607	40.517	-57.400	6/15/1951	17.000	t
4417608	40.583	-57.300	6/15/1951	17.500	t
4417616	40.633	-57.217	6/15/1951	18.000	t
4417614	40.683	-57.150	6/15/1951	18.500	t
4417620	40.750	-57.067	6/15/1951	19.000	t
4417617	40.817	-57.000	6/15/1951	19.500	t
4417621	40.883	-56.933	6/15/1951	20.000	t
4417622	40.950	-56.850	6/15/1951	20.500	t
4417625	41.017	-56.767	6/15/1951	21.000	t
4417630	41.067	-56.683	6/15/1951	21.500	t
4417635	41.133	-56.600	6/15/1951	22.000	t
4417637	41.250	-56.483	6/15/1951	23.000	t
4417636	41.333	-56.417	6/15/1951	23.500	t
4417638	41.417	-56.400	6/15/1951	24.000	t
4417644	41.450	-56.433	6/16/1951	3.000	t
4417646	41.517	-56.350	6/16/1951	4.000	t
4417645	41.567	-56.250	6/16/1951	4.500	t
4417648	41.633	-56.150	6/16/1951	5.000	t
4417650	41.700	-56.083	6/16/1951	5.500	t
4417652	41.767	-56.017	6/16/1951	6.000	t
4417651	41.833	-55.933	6/16/1951	6.500	t
4417656	41.883	-55.867	6/16/1951	7.000	t
4417655	41.967	-55.800	6/16/1951	7.500	t
4417657	42.033	-55.733	6/16/1951	8.000	t
4417659	42.100	-55.667	6/16/1951	8.500	t
4417664	42.183	-55.583	6/16/1951	9.167	t
4417663	42.217	-55.533	6/16/1951	9.500	t
4417667	42.300	-55.483	6/16/1951	10.000	t
4417666	42.367	-55.417	6/16/1951	10.500	t
4417672	42.433	-55.350	6/16/1951	11.000	t
4417673	42.517	-55.300	6/16/1951	11.500	t
4417680	42.583	-55.233	6/16/1951	12.000	t
4417675	42.650	-55.167	6/16/1951	12.500	t
4417682	42.717	-55.100	6/16/1951	13.000	t
4417681	42.783	-55.033	6/16/1951	13.500	t
4417689	42.867	-54.983	6/16/1951	14.000	t
4417692	42.950	-54.917	6/16/1951	14.500	t
4417697	43.017	-54.850	6/16/1951	15.000	t
4417696	43.083	-54.783	6/16/1951	15.500	t
4417702	43.150	-54.700	6/16/1951	16.000	t
4417704	43.183	-54.667	6/16/1951	16.500	t
4417708	43.250	-54.583	6/16/1951	17.000	t
4417709	43.300	-54.533	6/16/1951	17.500	t
4417717	43.367	-54.450	6/16/1951	18.000	t
4417711	43.400	-54.400	6/16/1951	18.500	t
4417727	43.317	-54.417	6/16/1951	21.500	t
4417732	43.217	-54.417	6/16/1951	22.000	t
4417731	43.133	-54.417	6/16/1951	22.500	t
4417735	42.967	-54.400	6/16/1951	23.500	t
4417738	42.883	-54.400	6/17/1951	0.000	t
4417739	42.817	-54.400	6/17/1951	0.500	t
4417746	42.767	-54.300	6/17/1951	3.083	t
4417750	42.833	-54.217	6/17/1951	4.000	t
4417749	42.900	-54.117	6/17/1951	4.750	t
4417753	42.983	-54.000	6/17/1951	5.500	t
4417755	43.050	-53.900	6/17/1951	6.250	t
4417758	43.133	-53.783	6/17/1951	7.000	t
4417760	43.033	-53.783	6/17/1951	7.500	t
4417761	42.950	-53.783	6/17/1951	8.000	t
4417763	42.850	-53.767	6/17/1951	8.500	t
4417767	42.683	-53.733	6/17/1951	9.500	t
4417773	42.583	-53.717	6/17/1951	10.000	t
4417771	42.500	-53.700	6/17/1951	10.500	t
4417775	42.317	-53.667	6/17/1951	11.500	t
4417778	42.233	-53.650	6/17/1951	12.000	t
4417781	42.250	-53.583	6/17/1951	12.500	t
4417784	42.317	-53.483	6/17/1951	13.000	t
4417785	42.367	-53.400	6/17/1951	13.500	t
4417796	42.483	-53.217	6/17/1951	14.500	t
962870	42.417	-53.683	6/17/1951	15.000	t
4417800	42.533	-53.150	6/17/1951	15.000	t
4417798	42.600	-53.033	6/17/1951	15.750	t
4417802	42.533	-52.983	6/17/1951	16.500	t
4417811	42.467	-52.983	6/17/1951	17.000	t
4417812	42.367	-52.967	6/17/1951	17.500	t
962882	42.433	-53.317	6/17/1951	18.000	t
4417820	42.167	-52.950	6/17/1951	18.500	t
4417823	42.067	-52.933	6/17/1951	19.000	t
4417824	41.967	-52.917	6/17/1951	19.500	t
4417828	41.867	-52.900	6/17/1951	20.000	t
4417830	41.817	-52.900	6/17/1951	20.500	t
4417837	41.717	-52.883	6/17/1951	21.000	t
4417833	41.650	-52.867	6/17/1951	21.500	t
962896	42.267	-52.950	6/17/1951	22.000	t
4417842	41.567	-52.867	6/17/1951	22.000	t
4417839	41.483	-52.850	6/17/1951	22.500	t
4417847	41.400	-52.833	6/17/1951	23.000	t
4417848	41.283	-52.817	6/17/1951	23.750	t
4417851	41.267	-52.767	6/18/1951	0.250	t
4417850	41.317	-52.650	6/18/1951	0.750	t
4417860	41.417	-52.467	6/18/1951	1.833	t
4417861	41.433	-52.383	6/18/1951	2.333	t
4417867	41.500	-52.250	6/18/1951	3.250	t
4417874	41.583	-52.033	6/18/1951	4.500	t
4417878	41.633	-51.950	6/18/1951	5.000	t
962920	41.367	-52.567	6/18/1951	5.000	t
4417881	41.650	-51.883	6/18/1951	5.500	t
4417884	41.700	-51.783	6/18/1951	6.000	t
962926	41.467	-52.317	6/18/1951	6.000	t
4417891	41.817	-51.600	6/18/1951	7.000	t
4417888	41.850	-51.533	6/18/1951	7.500	t
962933	41.550	-52.133	6/18/1951	8.000	t
4417894	41.917	-51.433	6/18/1951	8.000	t
4417893	41.817	-51.467	6/18/1951	8.500	t
4417899	41.750	-51.683	6/18/1951	9.500	t
4417900	41.583	-51.517	6/18/1951	10.000	t
4417905	41.483	-51.550	6/18/1951	10.750	t
962953	41.717	-51.483	6/18/1951	13.000	t
4417921	41.167	-51.617	6/18/1951	13.667	t
4417918	41.167	-51.633	6/18/1951	13.667	t
4417927	41.167	-51.600	6/18/1951	14.750	t
4417936	40.967	-51.683	6/18/1951	16.500	t
4417946	40.867	-51.717	6/18/1951	17.250	t
4417950	40.767	-51.767	6/18/1951	18.000	t
4417957	40.683	-51.800	6/18/1951	18.750	t
962984	41.067	-51.633	6/18/1951	19.000	t
4417963	40.583	-51.850	6/18/1951	19.500	t
4417968	40.483	-51.867	6/18/1951	20.250	t
4417971	40.367	-51.883	6/18/1951	21.000	t
4417974	40.267	-51.900	6/18/1951	21.750	t
4417978	40.167	-51.900	6/18/1951	22.500	t
4417979	40.067	-51.917	6/18/1951	23.250	t
4417986	39.967	-51.917	6/19/1951	0.000	t
4417985	40.017	-51.850	6/19/1951	0.750	t
4417988	40.083	-51.750	6/19/1951	1.500	t
4417989	40.150	-51.667	6/19/1951	2.250	t
4417993	40.200	-51.567	6/19/1951	3.000	t
4417992	40.267	-51.483	6/19/1951	3.750	t
4417996	40.333	-51.400	6/19/1951	4.500	t
4417998	40.400	-51.317	6/19/1951	5.250	t
4418002	40.467	-51.233	6/19/1951	6.000	t
4417999	40.533	-51.150	6/19/1951	6.750	t
4418003	40.600	-51.050	6/19/1951	7.500	t
4418006	47.300	-48.417	6/19/1951	8.000	t
4418009	40.633	-51.000	6/19/1951	8.250	t
4418012	40.383	-50.983	6/19/1951	9.000	t
4418013	40.450	-50.967	6/19/1951	9.750	t
4418020	40.367	-50.950	6/19/1951	10.500	t
4418014	40.333	-50.950	6/19/1951	10.833	t
4418026	40.317	-50.950	6/19/1951	11.250	t
4418031	40.183	-50.950	6/19/1951	12.000	t
4418032	40.117	-50.950	6/19/1951	12.500	t
4418035	40.000	-50.950	6/19/1951	13.000	t
4418034	39.933	-50.933	6/19/1951	13.500	t
4418037	39.833	-50.917	6/19/1951	14.000	t
4418048	39.667	-50.867	6/19/1951	15.000	t
4418045	39.600	-50.850	6/19/1951	15.500	t
4418051	39.500	-50.817	6/19/1951	16.000	t
4418050	39.417	-50.783	6/19/1951	16.500	t
4418063	39.333	-50.767	6/19/1951	17.000	t
4418060	39.267	-50.750	6/19/1951	17.500	t
4418069	39.167	-50.717	6/19/1951	18.000	t
4418070	39.100	-50.700	6/19/1951	18.500	t
4418073	39.000	-50.667	6/19/1951	19.000	t
4418077	38.933	-50.650	6/19/1951	19.500	t
4418084	38.850	-50.633	6/19/1951	20.000	t
4418080	38.783	-50.617	6/19/1951	20.500	t
4418086	38.683	-50.600	6/19/1951	21.000	t
4418085	38.633	-50.600	6/19/1951	21.500	t
4418095	38.533	-50.583	6/19/1951	22.000	t
4418098	38.433	-50.567	6/19/1951	22.500	t
4418105	38.367	-50.567	6/19/1951	23.000	t
4418101	38.317	-50.550	6/19/1951	23.500	t
4418110	38.217	-50.550	6/20/1951	0.000	t
4418113	38.150	-50.533	6/20/1951	0.500	t
4418114	38.050	-50.533	6/20/1951	1.000	t
4418119	38.000	-50.533	6/20/1951	1.500	t
4418121	37.900	-50.533	6/20/1951	2.000	t
4418123	37.833	-50.533	6/20/1951	2.500	t
4418126	37.750	-50.533	6/20/1951	3.000	t
4418125	37.667	-50.533	6/20/1951	3.500	t
4418134	37.583	-50.533	6/20/1951	4.000	t
4418130	37.517	-50.533	6/20/1951	4.500	t
4418138	37.517	-50.517	6/20/1951	5.000	t
4418145	37.683	-50.483	6/20/1951	6.000	t
4418155	37.867	-50.433	6/20/1951	7.000	t
4418159	38.050	-50.383	6/20/1951	8.000	t
4418169	38.233	-50.350	6/20/1951	9.000	t
4418174	38.417	-50.333	6/20/1951	10.000	t
4418185	38.600	-50.317	6/20/1951	11.000	t
4418195	38.800	-50.300	6/20/1951	12.000	t
4418239	38.933	-50.267	6/20/1951	16.000	t
4418244	38.983	-50.233	6/20/1951	16.500	t
4418249	39.100	-50.167	6/20/1951	17.500	t
4418256	39.167	-50.133	6/20/1951	18.000	t
4418255	39.217	-50.100	6/20/1951	18.500	t
4418270	39.283	-50.083	6/20/1951	19.000	t
4418269	39.333	-50.050	6/20/1951	19.500	t
4418277	39.400	-50.000	6/20/1951	20.000	t
4418279	39.450	-49.983	6/20/1951	20.500	t
4418283	39.517	-49.933	6/20/1951	21.000	t
4418285	39.550	-49.917	6/20/1951	21.500	t
4418294	39.633	-49.883	6/20/1951	22.000	t
4418292	39.683	-49.850	6/20/1951	22.500	t
4418298	39.750	-49.817	6/20/1951	23.000	t
4418300	39.783	-49.800	6/20/1951	23.500	t
4418307	39.867	-49.750	6/21/1951	0.000	t
4418322	39.833	-49.633	6/21/1951	4.000	t
4418323	39.800	-49.583	6/21/1951	4.500	t
4418327	39.700	-49.483	6/21/1951	5.000	t
4418326	39.650	-49.433	6/21/1951	5.500	t
4418332	39.567	-49.333	6/21/1951	6.000	t
4418330	39.517	-49.267	6/21/1951	6.500	t
4418338	39.417	-49.183	6/21/1951	7.000	t
4418335	39.383	-49.133	6/21/1951	7.500	t
4418342	39.283	-49.033	6/21/1951	8.000	t
4418341	39.233	-48.967	6/21/1951	8.500	t
4418349	39.300	-48.933	6/21/1951	9.000	t
4418348	39.367	-48.900	6/21/1951	9.500	t
4418355	39.467	-48.850	6/21/1951	10.000	t
4418356	39.517	-48.817	6/21/1951	10.500	t
4418360	39.617	-48.783	6/21/1951	11.000	t
4418357	39.700	-48.733	6/21/1951	11.500	t
4418368	39.767	-48.700	6/21/1951	12.000	t
4418366	39.817	-48.667	6/21/1951	12.500	t
4418374	39.900	-48.617	6/21/1951	13.000	t
4418372	39.967	-48.583	6/21/1951	13.500	t
4418383	40.033	-48.533	6/21/1951	14.000	t
4418378	40.083	-48.500	6/21/1951	14.500	t
4418386	40.167	-48.467	6/21/1951	15.000	t
4418387	40.217	-48.417	6/21/1951	15.500	t
4418395	40.300	-48.367	6/21/1951	16.000	t
4418398	40.367	-48.333	6/21/1951	16.500	t
4418403	40.333	-48.267	6/21/1951	17.000	t
4418399	40.283	-48.183	6/21/1951	17.500	t
4418406	40.200	-48.067	6/21/1951	18.000	t
4418414	40.150	-47.983	6/21/1951	18.500	t
4418415	40.083	-47.867	6/21/1951	19.000	t
4418416	40.033	-47.783	6/21/1951	19.500	t
4418420	39.900	-47.583	6/21/1951	20.500	t
4418423	39.817	-47.467	6/21/1951	21.000	t
4418431	39.767	-47.367	6/21/1951	21.500	t
4418433	39.683	-47.250	6/21/1951	22.000	t
4418435	39.650	-47.200	6/21/1951	22.500	t
4418440	39.667	-47.150	6/21/1951	23.000	t
4418438	39.700	-47.117	6/21/1951	23.500	t
4418445	39.750	-47.050	6/22/1951	0.000	t
4418444	39.783	-47.017	6/22/1951	0.500	t
4418448	39.850	-46.950	6/22/1951	1.000	t
4418447	39.883	-46.917	6/22/1951	1.500	t
4418452	39.950	-46.850	6/22/1951	2.000	t
4418451	39.983	-46.817	6/22/1951	2.500	t
4418456	40.033	-46.750	6/22/1951	3.000	t
4418458	40.067	-46.717	6/22/1951	3.500	t
4418461	40.167	-46.633	6/22/1951	4.500	t
4418465	40.267	-46.683	6/22/1951	5.500	t
4418472	40.367	-46.733	6/22/1951	6.500	t
4418473	40.450	-46.800	6/22/1951	7.500	t
4418485	40.550	-46.850	6/22/1951	8.500	t
4418491	40.633	-46.900	6/22/1951	9.500	t
4418495	40.700	-46.933	6/22/1951	10.000	t
4418500	40.783	-47.017	6/22/1951	11.000	t
4418507	40.883	-47.100	6/22/1951	12.000	t
4418520	40.967	-47.183	6/22/1951	13.000	t
4418522	41.067	-47.267	6/22/1951	14.000	t
4418528	41.167	-47.350	6/22/1951	15.000	t
4418538	41.250	-47.433	6/22/1951	16.000	t
4418543	41.350	-47.500	6/22/1951	17.000	t
4418548	41.450	-47.583	6/22/1951	18.000	t
4418561	41.567	-47.700	6/22/1951	20.000	t
4418568	41.650	-47.783	6/22/1951	22.000	t
4418576	41.767	-47.867	6/23/1951	0.000	t
4418579	41.867	-47.950	6/23/1951	1.000	t
4418584	41.967	-48.050	6/23/1951	2.000	t
4418592	42.183	-48.217	6/23/1951	4.000	t
4418597	42.367	-48.383	6/23/1951	6.000	t
4418601	42.333	-48.283	6/23/1951	6.500	t
4418602	42.300	-48.217	6/23/1951	7.000	t
4418605	42.233	-48.150	6/23/1951	7.500	t
4418607	42.183	-48.050	6/23/1951	8.000	t
4418606	42.150	-48.000	6/23/1951	8.500	t
4418609	42.083	-47.900	6/23/1951	9.000	t
4418612	42.050	-47.850	6/23/1951	9.500	t
4418616	42.000	-47.750	6/23/1951	10.000	t
4418620	41.967	-47.700	6/23/1951	10.500	t
4418623	41.917	-47.617	6/23/1951	11.000	t
4418624	41.867	-47.550	6/23/1951	11.500	t
4418626	41.817	-47.450	6/23/1951	12.500	t
4418631	41.767	-47.367	6/23/1951	13.000	t
4418629	41.733	-47.317	6/23/1951	13.500	t
4418634	41.683	-47.217	6/23/1951	14.000	t
4418638	41.650	-47.167	6/23/1951	14.500	t
4418646	41.600	-47.083	6/23/1951	15.000	t
4418645	41.567	-47.033	6/23/1951	15.500	t
4418648	41.517	-46.950	6/23/1951	16.000	t
4418651	41.500	-46.900	6/23/1951	16.500	t
4418655	41.450	-46.817	6/23/1951	17.000	t
4418652	41.417	-46.767	6/23/1951	17.500	t
4418663	41.367	-46.683	6/23/1951	18.000	t
4418662	41.333	-46.550	6/23/1951	18.500	t
4418666	41.300	-46.567	6/23/1951	19.000	t
4418664	41.350	-46.567	6/23/1951	19.500	t
4418671	41.433	-46.567	6/23/1951	20.000	t
4418670	41.483	-46.567	6/23/1951	20.500	t
4418675	41.567	-46.567	6/23/1951	21.000	t
4418673	41.617	-46.567	6/23/1951	21.500	t
4418680	41.700	-46.567	6/23/1951	22.000	t
4418678	41.750	-46.567	6/23/1951	22.500	t
4418681	41.833	-46.567	6/23/1951	23.000	t
4418682	41.900	-46.567	6/23/1951	23.500	t
4418687	41.983	-46.567	6/24/1951	0.000	t
4418686	42.033	-46.600	6/24/1951	0.500	t
4418690	42.083	-46.683	6/24/1951	1.000	t
4418691	42.133	-46.733	6/24/1951	1.500	t
4418695	42.200	-46.833	6/24/1951	2.000	t
4418693	42.233	-46.883	6/24/1951	2.500	t
4418697	42.300	-46.983	6/24/1951	3.000	t
4418696	42.350	-47.033	6/24/1951	3.500	t
4418700	42.417	-47.117	6/24/1951	4.000	t
4418699	42.450	-47.183	6/24/1951	4.500	t
4418703	42.517	-47.267	6/24/1951	5.000	t
4418701	42.567	-47.333	6/24/1951	5.500	t
4418705	42.633	-47.417	6/24/1951	6.000	t
4418706	42.667	-47.467	6/24/1951	6.500	t
4418711	42.733	-47.550	6/24/1951	7.000	t
4418710	42.767	-47.600	6/24/1951	7.500	t
4418714	42.817	-47.683	6/24/1951	8.000	t
4418713	42.867	-47.733	6/24/1951	8.500	t
4418718	42.917	-47.833	6/24/1951	9.000	t
4418717	42.950	-47.867	6/24/1951	9.500	t
4418727	43.017	-47.967	6/24/1951	10.000	t
4418720	43.067	-48.017	6/24/1951	10.500	t
4418729	43.117	-48.100	6/24/1951	11.000	t
4418728	43.167	-48.167	6/24/1951	11.500	t
4418733	43.183	-48.083	6/24/1951	12.000	t
4418732	43.200	-48.000	6/24/1951	12.500	t
4418740	43.217	-47.867	6/24/1951	13.000	t
4418739	43.233	-47.783	6/24/1951	13.500	t
4418746	43.267	-47.650	6/24/1951	14.000	t
4418743	43.283	-47.550	6/24/1951	14.500	t
4418752	43.300	-47.417	6/24/1951	15.000	t
4418750	43.317	-47.333	6/24/1951	15.500	t
4418755	43.350	-47.200	6/24/1951	16.000	t
4418753	43.367	-47.117	6/24/1951	16.500	t
4418760	43.333	-47.033	6/24/1951	17.000	t
4418758	43.300	-46.967	6/24/1951	17.500	t
4418769	43.233	-46.850	6/24/1951	18.000	t
4418763	43.200	-46.783	6/24/1951	18.500	t
4418772	43.133	-46.683	6/24/1951	19.000	t
4418770	43.100	-46.633	6/24/1951	19.500	t
4418774	43.033	-46.500	6/24/1951	20.000	t
4418777	43.000	-46.433	6/24/1951	20.500	t
4418778	42.933	-46.333	6/24/1951	21.000	t
4418783	42.900	-46.267	6/24/1951	21.500	t
4418784	42.833	-46.150	6/24/1951	22.000	t
4418789	42.800	-46.100	6/24/1951	22.500	t
4418790	42.733	-46.000	6/24/1951	23.000	t
4418793	42.700	-45.933	6/24/1951	23.500	t
4418795	42.633	-45.817	6/25/1951	0.000	t
4418794	42.600	-45.767	6/25/1951	0.500	t
4418802	42.533	-45.650	6/25/1951	1.000	t
4418800	42.483	-45.583	6/25/1951	1.500	t
4418808	42.417	-45.483	6/25/1951	2.000	t
4418805	42.383	-45.417	6/25/1951	2.500	t
4418813	42.317	-45.300	6/25/1951	3.000	t
4418810	42.283	-45.233	6/25/1951	3.500	t
4418816	42.217	-45.133	6/25/1951	4.000	t
4418817	42.183	-45.067	6/25/1951	4.500	t
4418822	42.133	-44.967	6/25/1951	5.000	t
4418826	42.083	-44.883	6/25/1951	5.500	t
4418829	41.983	-44.850	6/25/1951	6.000	t
4418832	41.933	-44.833	6/25/1951	6.500	t
4418834	41.850	-44.833	6/25/1951	7.000	t
4418837	41.783	-44.817	6/25/1951	7.500	t
4418841	41.700	-44.817	6/25/1951	8.000	t
4418839	41.633	-44.817	6/25/1951	8.500	t
4418845	41.600	-44.783	6/25/1951	9.000	t
4418849	41.650	-44.733	6/25/1951	9.500	t
4418854	41.800	-44.583	6/25/1951	10.500	t
4418862	41.883	-44.500	6/25/1951	11.000	t
4418859	41.950	-44.433	6/25/1951	11.500	t
4418867	42.033	-44.350	6/25/1951	12.000	t
4418866	42.083	-44.300	6/25/1951	12.500	t
4418873	42.150	-44.200	6/25/1951	13.000	t
4418870	42.200	-44.167	6/25/1951	13.500	t
4418875	42.267	-44.083	6/25/1951	14.000	t
4418881	42.317	-44.033	6/25/1951	14.500	t
4418891	42.383	-43.950	6/25/1951	15.000	t
4418885	42.433	-43.983	6/25/1951	15.500	t
4418895	42.517	-44.050	6/25/1951	16.000	t
4418896	42.567	-44.100	6/25/1951	16.500	t
4418901	42.650	-44.167	6/25/1951	17.000	t
4418903	42.700	-44.200	6/25/1951	17.500	t
4418909	42.783	-44.267	6/25/1951	18.000	t
4418914	42.850	-44.317	6/25/1951	18.500	t
4418921	42.933	-44.367	6/25/1951	19.000	t
4418922	43.000	-44.450	6/25/1951	19.500	t
4418926	43.050	-44.517	6/25/1951	20.000	t
4418929	43.100	-44.567	6/25/1951	20.500	t
4418931	43.167	-44.650	6/25/1951	21.000	t
4418935	43.283	-44.767	6/25/1951	22.000	t
4418938	43.383	-44.900	6/25/1951	23.000	t
4418939	43.433	-44.950	6/25/1951	23.500	t
4418946	43.483	-45.017	6/26/1951	0.000	t
4418944	43.533	-45.067	6/26/1951	0.500	t
4418951	43.600	-45.150	6/26/1951	1.000	t
4418952	43.650	-45.200	6/26/1951	1.500	t
4418954	43.717	-45.267	6/26/1951	2.000	t
4418956	43.750	-45.317	6/26/1951	2.500	t
4418957	43.817	-45.400	6/26/1951	3.000	t
4418958	43.867	-45.450	6/26/1951	3.500	t
4418961	43.933	-45.500	6/26/1951	4.000	t
4418963	43.983	-45.550	6/26/1951	4.500	t
4418964	44.050	-45.617	6/26/1951	5.000	t
4418970	44.100	-45.683	6/26/1951	7.000	t
4418969	44.150	-45.717	6/26/1951	7.500	t
4418974	44.200	-45.783	6/26/1951	8.000	t
4418980	44.267	-45.833	6/26/1951	8.500	t
4418988	44.333	-45.883	6/26/1951	9.000	t
4418987	44.383	-45.933	6/26/1951	9.500	t
4418991	44.450	-45.983	6/26/1951	10.000	t
4419005	44.567	-46.017	6/26/1951	11.000	t
4419009	44.717	-46.050	6/26/1951	12.000	t
4419012	44.850	-46.083	6/26/1951	13.000	t
4419017	44.883	-45.850	6/26/1951	14.000	t
4419023	44.917	-45.667	6/26/1951	15.000	t
4419028	44.967	-45.417	6/26/1951	16.000	t
4419035	45.017	-44.933	6/26/1951	18.000	t
4419044	45.050	-44.733	6/26/1951	19.000	t
4419047	45.083	-44.467	6/26/1951	20.000	t
4419051	45.100	-44.250	6/26/1951	21.000	t
4419052	45.133	-43.967	6/26/1951	22.000	t
4419056	45.167	-43.733	6/26/1951	23.000	t
4419058	45.317	-43.833	6/27/1951	0.000	t
4419061	45.483	-43.917	6/27/1951	1.000	t
4419064	45.683	-44.033	6/27/1951	2.000	t
4419067	45.850	-44.133	6/27/1951	3.000	t
4419068	46.033	-44.233	6/27/1951	4.000	t
4419071	46.100	-44.067	6/27/1951	5.000	t
4419072	46.167	-43.817	6/27/1951	6.000	t
4419077	46.217	-43.617	6/27/1951	7.000	t
4419080	46.267	-43.367	6/27/1951	8.000	t
4419084	46.300	-43.167	6/27/1951	9.000	t
4419095	46.350	-42.900	6/27/1951	10.000	t
4419099	46.383	-42.650	6/27/1951	11.000	t
4419100	46.433	-42.350	6/27/1951	12.000	t
4419109	46.467	-42.100	6/27/1951	13.000	t
4419114	46.500	-41.800	6/27/1951	14.000	t
4419123	46.533	-41.533	6/27/1951	15.000	t
4419127	46.583	-41.283	6/27/1951	16.000	t
4419132	46.617	-41.200	6/27/1951	16.500	t
4419135	46.650	-41.033	6/27/1951	17.000	t
4419138	46.683	-40.950	6/27/1951	17.500	t
4419142	46.717	-40.800	6/27/1951	18.000	t
4419144	46.750	-40.700	6/27/1951	18.500	t
4419151	46.800	-40.650	6/27/1951	19.000	t
4419150	46.867	-40.700	6/27/1951	19.500	t
4419155	46.967	-40.800	6/27/1951	20.000	t
4419156	47.033	-40.850	6/27/1951	20.500	t
4419160	47.133	-40.950	6/27/1951	21.000	t
4419159	47.200	-41.000	6/27/1951	21.500	t
4419163	47.300	-41.083	6/27/1951	22.000	t
4419162	47.367	-41.150	6/27/1951	22.500	t
4419166	47.467	-41.233	6/27/1951	23.000	t
4419165	47.483	-41.317	6/27/1951	23.500	t
4419169	47.483	-41.450	6/28/1951	0.000	t
4419168	47.483	-41.533	6/28/1951	0.500	t
4419171	47.483	-41.667	6/28/1951	1.000	t
4419170	47.500	-41.750	6/28/1951	1.500	t
4419177	47.500	-41.883	6/28/1951	2.000	t
4419176	47.500	-41.967	6/28/1951	2.500	t
4419179	47.500	-42.117	6/28/1951	3.000	t
4419180	47.500	-42.200	6/28/1951	3.500	t
4419181	47.517	-42.333	6/28/1951	4.000	t
4419183	47.517	-42.433	6/28/1951	4.500	t
4419189	47.517	-42.567	6/28/1951	5.000	t
4419187	47.533	-42.667	6/28/1951	5.500	t
4419191	47.550	-42.800	6/28/1951	6.000	t
4419193	47.567	-42.883	6/28/1951	6.500	t
4419195	47.583	-43.017	6/28/1951	7.000	t
4419196	47.583	-43.100	6/28/1951	7.500	t
4419197	47.583	-43.233	6/28/1951	8.000	t
4419199	47.600	-43.450	6/28/1951	9.000	t
4419205	47.583	-43.650	6/28/1951	10.000	t
4419213	47.550	-44.067	6/28/1951	12.000	t
4419219	47.533	-44.267	6/28/1951	13.000	t
4419228	47.500	-44.500	6/28/1951	14.000	t
4419231	47.500	-44.717	6/28/1951	15.000	t
4419235	47.483	-44.917	6/28/1951	16.000	t
4419241	47.483	-45.133	6/28/1951	17.000	t
4419245	47.467	-45.350	6/28/1951	18.000	t
4419250	47.467	-45.550	6/28/1951	19.000	t
4419254	47.450	-45.767	6/28/1951	20.000	t
4419257	47.450	-45.967	6/28/1951	21.000	t
4419262	47.433	-46.183	6/28/1951	22.000	t
4419265	47.433	-46.383	6/28/1951	23.000	t
4419270	47.417	-46.617	6/29/1951	0.000	t
4419277	47.400	-46.850	6/29/1951	1.000	t
4419279	47.383	-47.050	6/29/1951	2.000	t
4419280	47.367	-47.283	6/29/1951	3.000	t
4419282	47.350	-47.517	6/29/1951	4.000	t
4419286	47.333	-47.733	6/29/1951	5.000	t
4419292	47.317	-47.950	6/29/1951	6.000	t
4419294	47.317	-48.183	6/29/1951	7.000	t
4419301	47.283	-48.683	6/29/1951	9.000	t
4419308	47.250	-48.933	6/29/1951	10.000	t
4419316	47.233	-49.167	6/29/1951	11.000	t
4419324	47.217	-49.417	6/29/1951	12.000	t
4419331	47.317	-49.633	6/29/1951	13.000	t
4419335	47.450	-49.800	6/29/1951	14.000	t
4419351	47.500	-49.817	6/29/1951	15.000	t
4419359	47.483	-49.833	6/29/1951	17.000	t
4419383	47.467	-50.050	6/29/1951	18.000	t
4419385	47.467	-50.300	6/29/1951	19.000	t
4419404	47.467	-50.550	6/29/1951	20.000	t
4419414	47.467	-50.817	6/29/1951	21.000	t
4419422	47.467	-51.050	6/29/1951	22.000	t
4419430	47.483	-51.300	6/29/1951	23.000	t
4419433	47.483	-51.567	6/30/1951	0.000	t
4419439	47.500	-51.817	6/30/1951	1.000	t
4419443	47.517	-52.067	6/30/1951	2.000	t
4419446	47.517	-52.317	6/30/1951	3.000	t
4419452	47.533	-52.217	6/30/1951	4.000	t
4420307	47.583	-52.433	7/5/1951	19.000	t
4420311	47.633	-52.150	7/5/1951	20.000	t
4420319	47.683	-51.883	7/5/1951	21.000	t
4420323	47.733	-51.617	7/5/1951	22.000	t
4420332	47.783	-51.350	7/5/1951	23.000	t
4420334	47.833	-51.067	7/5/1951	24.000	t
4420340	47.883	-50.800	7/6/1951	1.000	t
4420349	47.917	-50.517	7/6/1951	2.000	t
4420353	47.967	-50.233	7/6/1951	3.000	t
4420359	48.033	-50.017	7/6/1951	4.000	t
4420363	48.100	-49.767	7/6/1951	5.000	t
4420368	48.167	-49.533	7/6/1951	6.000	t
4420375	48.233	-49.300	7/6/1951	7.000	t
4420378	48.300	-49.083	7/6/1951	8.000	t
4420386	48.317	-48.817	7/6/1951	9.000	t
4420396	48.333	-48.400	7/6/1951	11.000	t
4420400	48.350	-48.117	7/6/1951	12.000	t
4420405	48.367	-47.883	7/6/1951	13.000	t
4420418	48.367	-47.617	7/6/1951	14.000	t
4420420	48.367	-47.350	7/6/1951	15.000	t
4420431	48.367	-47.067	7/6/1951	16.000	t
4420440	48.367	-46.800	7/6/1951	17.000	t
4420447	48.383	-46.517	7/6/1951	18.000	t
4420453	48.400	-46.233	7/6/1951	19.000	t
4420465	48.433	-45.967	7/6/1951	20.000	t
4420476	48.467	-45.683	7/6/1951	21.000	t
4420484	48.467	-45.383	7/6/1951	22.000	t
4420502	48.450	-45.117	7/6/1951	23.000	t
4420508	48.433	-44.833	7/7/1951	0.017	t
4420517	48.400	-44.750	7/7/1951	0.500	t
4420519	48.350	-44.600	7/7/1951	1.000	t
4420528	48.300	-44.467	7/7/1951	1.500	t
4420533	48.267	-44.350	7/7/1951	2.000	t
4420535	48.233	-44.267	7/7/1951	2.500	t
4420538	48.183	-44.117	7/7/1951	3.000	t
4420541	48.150	-44.017	7/7/1951	3.500	t
4420543	48.117	-43.933	7/7/1951	4.000	t
4420545	48.050	-43.817	7/7/1951	4.583	t
4420548	48.033	-43.700	7/7/1951	5.000	t
4420551	48.000	-43.617	7/7/1951	5.500	t
4420555	47.967	-43.500	7/7/1951	6.000	t
4420556	47.950	-43.450	7/7/1951	6.500	t
4420561	47.917	-43.350	7/7/1951	7.000	t
4420558	47.867	-43.233	7/7/1951	7.500	t
4420564	47.833	-43.133	7/7/1951	8.000	t
4420562	47.717	-43.067	7/7/1951	8.500	t
4420571	47.783	-42.967	7/7/1951	9.000	t
4420569	47.750	-42.850	7/7/1951	9.500	t
4420578	47.733	-42.750	7/7/1951	10.000	t
4420580	47.717	-42.667	7/7/1951	10.500	t
4420582	47.700	-42.550	7/7/1951	11.000	t
4420584	47.700	-42.500	7/7/1951	11.500	t
4420590	47.783	-42.450	7/7/1951	12.000	t
4420589	47.833	-42.400	7/7/1951	12.500	t
4420597	47.933	-42.333	7/7/1951	13.000	t
4420593	48.000	-42.300	7/7/1951	13.500	t
4420599	48.100	-42.233	7/7/1951	14.000	t
4420603	48.167	-42.200	7/7/1951	14.500	t
4420610	48.267	-42.150	7/7/1951	15.000	t
4420612	48.317	-42.100	7/7/1951	15.500	t
4420616	48.417	-42.017	7/7/1951	16.000	t
4420615	48.467	-41.967	7/7/1951	16.500	t
4420620	48.550	-41.883	7/7/1951	17.000	t
4420624	48.600	-41.817	7/7/1951	17.500	t
4420633	48.683	-41.733	7/7/1951	18.000	t
4420643	48.783	-41.783	7/7/1951	19.000	t
4420639	48.833	-41.850	7/7/1951	19.500	t
4420652	48.900	-41.967	7/7/1951	20.000	t
4420650	48.933	-42.033	7/7/1951	20.500	t
4420663	49.017	-42.150	7/7/1951	21.000	t
4420655	49.050	-42.250	7/7/1951	21.500	t
4420667	49.083	-42.300	7/7/1951	22.000	t
4420672	49.150	-42.483	7/7/1951	23.000	t
4420676	49.183	-42.583	7/7/1951	23.500	t
4420680	49.200	-42.617	7/8/1951	0.500	t
4420689	49.217	-42.483	7/8/1951	1.000	t
4420688	49.233	-42.350	7/8/1951	1.500	t
4420693	49.250	-42.200	7/8/1951	2.000	t
4420695	49.267	-42.083	7/8/1951	2.500	t
4420701	49.283	-41.950	7/8/1951	3.083	t
4420700	49.300	-41.833	7/8/1951	3.500	t
4420707	49.317	-41.700	7/8/1951	4.000	t
4420705	49.333	-41.567	7/8/1951	4.500	t
4420710	49.350	-41.450	7/8/1951	5.000	t
4420711	49.367	-41.333	7/8/1951	5.500	t
4420715	49.350	-41.233	7/8/1951	6.000	t
4420713	49.350	-41.117	7/8/1951	6.500	t
4420720	49.350	-41.000	7/8/1951	7.000	t
4420718	49.350	-40.883	7/8/1951	7.500	t
4420722	49.333	-40.783	7/8/1951	8.000	t
4420726	49.667	-40.667	7/8/1951	8.500	t
4420732	49.333	-40.383	7/8/1951	9.000	t
4420735	49.317	-40.333	7/8/1951	10.000	t
4420748	43.783	-63.833	7/8/1951	12.000	t
4420815	49.417	-41.000	7/8/1951	18.000	t
4420822	49.450	-41.083	7/8/1951	19.000	t
4420828	49.483	-41.183	7/8/1951	20.000	t
4420835	49.517	-41.317	7/8/1951	21.000	t
4420841	49.567	-41.450	7/8/1951	22.000	t
4420844	49.617	-41.600	7/8/1951	23.000	t
4420850	49.683	-41.800	7/9/1951	0.017	t
4420849	49.733	-41.900	7/9/1951	0.500	t
4420857	49.767	-42.000	7/9/1951	1.167	t
4420856	49.800	-42.100	7/9/1951	1.500	t
4420859	49.833	-42.200	7/9/1951	2.000	t
4420860	49.867	-42.283	7/9/1951	2.500	t
4420861	49.900	-42.350	7/9/1951	3.167	t
4420865	49.950	-42.433	7/9/1951	3.500	t
4420871	49.967	-42.483	7/9/1951	4.000	t
4420872	50.017	-42.567	7/9/1951	4.500	t
4420875	50.050	-42.667	7/9/1951	5.000	t
4420874	50.100	-42.767	7/9/1951	5.500	t
4420883	50.133	-42.850	7/9/1951	6.000	t
4420881	50.183	-42.983	7/9/1951	6.500	t
4420890	50.217	-43.100	7/9/1951	7.000	t
4420889	50.267	-43.200	7/9/1951	7.500	t
4420892	50.300	-43.317	7/9/1951	8.000	t
4420891	50.333	-43.450	7/9/1951	8.500	t
4420897	50.350	-43.567	7/9/1951	9.000	t
4420899	50.367	-43.617	7/9/1951	9.500	t
4420911	50.400	-43.717	7/9/1951	10.000	t
4420907	50.417	-43.783	7/9/1951	10.500	t
4420917	50.450	-43.883	7/9/1951	11.000	t
4420916	50.467	-43.950	7/9/1951	11.500	t
4420924	50.500	-44.050	7/9/1951	12.000	t
4420922	50.517	-44.117	7/9/1951	12.500	t
4420930	50.550	-44.233	7/9/1951	13.000	t
4420933	50.583	-44.317	7/9/1951	13.500	t
4420938	50.633	-44.417	7/9/1951	14.000	t
4420943	50.667	-44.467	7/9/1951	14.500	t
4420952	50.717	-44.567	7/9/1951	15.000	t
4420950	50.767	-44.633	7/9/1951	15.500	t
4420955	50.817	-44.750	7/9/1951	16.000	t
4420958	50.850	-44.800	7/9/1951	16.500	t
4420970	50.917	-44.933	7/9/1951	17.000	t
4420971	50.950	-45.000	7/9/1951	17.500	t
4420984	51.000	-45.100	7/9/1951	18.000	t
4420990	51.033	-45.167	7/9/1951	18.500	t
4421000	51.100	-45.250	7/9/1951	19.000	t
4420999	51.133	-45.300	7/9/1951	19.500	t
4421008	51.183	-45.383	7/9/1951	20.000	t
4421009	51.217	-45.467	7/9/1951	20.500	t
4421023	51.250	-45.567	7/9/1951	21.000	t
4421026	51.283	-45.633	7/9/1951	21.500	t
4421043	51.317	-45.700	7/9/1951	22.000	t
4421041	51.317	-45.583	7/9/1951	22.500	t
4421054	51.333	-45.467	7/9/1951	23.000	t
4421056	51.333	-45.383	7/9/1951	23.500	t
4421067	51.333	-45.250	7/10/1951	0.017	t
4421066	51.367	-45.167	7/10/1951	0.500	t
4421068	51.367	-45.017	7/10/1951	1.000	t
4421070	51.383	-44.900	7/10/1951	1.500	t
4421076	51.383	-44.733	7/10/1951	2.000	t
4421075	51.400	-44.550	7/10/1951	2.500	t
4421080	51.400	-44.467	7/10/1951	3.000	t
4421082	51.417	-44.367	7/10/1951	3.500	t
4421085	51.433	-44.200	7/10/1951	4.000	t
4421084	51.433	-44.100	7/10/1951	4.500	t
4421094	51.433	-43.933	7/10/1951	5.000	t
4421088	51.433	-43.833	7/10/1951	5.500	t
4421095	51.433	-43.650	7/10/1951	6.000	t
4421096	51.433	-43.533	7/10/1951	6.500	t
4421105	51.433	-43.350	7/10/1951	7.000	t
4421106	51.433	-43.233	7/10/1951	7.500	t
4421113	51.383	-43.083	7/10/1951	8.000	t
4421112	51.367	-42.983	7/10/1951	8.500	t
4421118	51.333	-42.833	7/10/1951	9.000	t
4421119	51.300	-42.733	7/10/1951	9.500	t
4421123	51.250	-42.583	7/10/1951	10.000	t
4421129	51.233	-42.483	7/10/1951	10.500	t
4421135	51.183	-42.317	7/10/1951	11.000	t
4421133	51.167	-42.233	7/10/1951	11.500	t
4421138	51.117	-42.067	7/10/1951	12.000	t
4421139	51.100	-42.017	7/10/1951	12.500	t
4421151	51.033	-41.983	7/10/1951	13.000	t
4421148	50.983	-41.950	7/10/1951	13.500	t
4421159	50.900	-41.917	7/10/1951	14.000	t
4421155	50.850	-41.900	7/10/1951	14.500	t
4421165	50.767	-41.850	7/10/1951	15.000	t
4421162	50.717	-41.833	7/10/1951	15.500	t
4421168	50.650	-41.900	7/10/1951	16.000	t
4421171	50.617	-41.933	7/10/1951	16.500	t
4421179	50.550	-42.017	7/10/1951	17.000	t
4421176	50.517	-42.050	7/10/1951	17.500	t
4421188	50.450	-42.117	7/10/1951	18.000	t
4421182	50.417	-42.167	7/10/1951	18.500	t
4421191	50.350	-42.233	7/10/1951	19.000	t
4421195	50.267	-42.450	7/10/1951	20.000	t
4421202	50.200	-42.683	7/10/1951	21.000	t
4421213	50.083	-43.167	7/10/1951	23.000	t
4421225	50.017	-43.433	7/11/1951	0.017	t
4421229	49.950	-43.683	7/11/1951	1.000	t
4421234	49.883	-43.933	7/11/1951	2.000	t
4421236	49.800	-44.183	7/11/1951	3.000	t
4421243	49.733	-44.450	7/11/1951	4.000	t
4421247	49.667	-44.700	7/11/1951	5.000	t
4421254	49.600	-44.933	7/11/1951	6.000	t
4421263	49.550	-45.150	7/11/1951	7.000	t
4421272	49.500	-45.350	7/11/1951	8.000	t
4421273	49.450	-45.567	7/11/1951	9.000	t
4421285	49.383	-45.767	7/11/1951	10.000	t
4421292	49.317	-45.983	7/11/1951	11.000	t
4421300	49.250	-46.200	7/11/1951	12.000	t
4421294	49.250	-46.317	7/11/1951	12.500	t
4421302	49.183	-46.417	7/11/1951	13.000	t
4421305	49.150	-46.533	7/11/1951	13.500	t
4421322	49.117	-46.650	7/11/1951	14.000	t
4421327	49.050	-46.867	7/11/1951	15.000	t
4421334	48.983	-47.083	7/11/1951	16.000	t
4421339	48.917	-47.300	7/11/1951	17.000	t
4421349	48.833	-47.533	7/11/1951	18.000	t
4421352	48.767	-47.750	7/11/1951	19.000	t
4421357	48.700	-47.967	7/11/1951	20.000	t
4421361	48.633	-48.167	7/11/1951	21.000	t
4421372	48.550	-48.367	7/11/1951	22.000	t
4421376	48.483	-48.550	7/11/1951	23.000	t
4421387	48.400	-48.750	7/12/1951	0.000	t
4421391	48.333	-48.933	7/12/1951	1.000	t
4421401	48.250	-49.150	7/12/1951	2.000	t
4421405	48.167	-49.367	7/12/1951	3.000	t
4421410	48.100	-49.583	7/12/1951	4.000	t
4421421	47.667	-50.783	7/12/1951	5.000	t
4421418	48.033	-49.783	7/12/1951	5.000	t
4421428	47.983	-50.033	7/12/1951	6.000	t
4421434	47.933	-50.283	7/12/1951	7.000	t
4421444	47.883	-50.550	7/12/1951	8.000	t
4421452	50.583	-41.750	7/12/1951	9.000	t
4421463	47.767	-51.017	7/12/1951	10.000	t
4421470	47.700	-51.250	7/12/1951	11.000	t
4421480	47.633	-51.467	7/12/1951	12.000	t
9447153	50.583	-41.000	7/12/1951	12.000	t
4421495	47.617	-51.717	7/12/1951	13.000	t
4421493	47.600	-51.900	7/12/1951	13.667	t
4421516	47.583	-52.200	7/12/1951	15.000	t
4421879	51.650	-35.500	7/14/1951	18.000	t
4421998	47.717	-52.267	7/15/1951	11.000	t
4422002	47.783	-52.050	7/15/1951	12.000	t
4422003	47.850	-51.817	7/15/1951	13.000	t
4422015	47.917	-51.600	7/15/1951	14.000	t
4422021	47.983	-51.367	7/15/1951	15.000	t
4422023	48.050	-51.133	7/15/1951	16.000	t
4422033	48.100	-50.867	7/15/1951	17.000	t
4422038	48.167	-50.600	7/15/1951	18.000	t
4422059	48.250	-50.350	7/15/1951	19.000	t
4422064	48.333	-50.283	7/15/1951	20.000	t
4422084	48.433	-49.850	7/15/1951	21.000	t
4422094	48.517	-49.633	7/15/1951	22.000	t
4422101	48.600	-49.417	7/15/1951	23.000	t
4422110	48.700	-49.183	7/16/1951	0.000	t
4422124	48.800	-48.950	7/16/1951	1.000	t
4422127	48.883	-48.717	7/16/1951	2.000	t
4422133	48.983	-48.483	7/16/1951	3.000	t
4422136	49.083	-48.267	7/16/1951	4.000	t
4422143	49.183	-48.033	7/16/1951	5.000	t
4422148	49.267	-47.800	7/16/1951	6.000	t
4422152	49.367	-47.583	7/16/1951	7.000	t
4422163	49.450	-47.350	7/16/1951	8.000	t
4422169	49.550	-47.133	7/16/1951	9.000	t
4422187	49.650	-46.883	7/16/1951	10.000	t
4422191	49.750	-46.667	7/16/1951	11.000	t
4422202	49.850	-46.450	7/16/1951	12.000	t
4422217	49.950	-46.217	7/16/1951	13.000	t
4422212	50.000	-46.150	7/16/1951	13.500	t
4422227	50.067	-46.033	7/16/1951	14.000	t
4422229	50.100	-45.950	7/16/1951	14.500	t
4422235	50.133	-45.833	7/16/1951	15.000	t
4422238	50.167	-45.767	7/16/1951	15.500	t
4422244	50.217	-45.633	7/16/1951	16.000	t
4422247	50.250	-45.550	7/16/1951	16.667	t
4422252	50.317	-45.450	7/16/1951	17.000	t
4422253	50.350	-45.383	7/16/1951	17.500	t
4422265	50.417	-45.267	7/16/1951	18.000	t
4422271	50.467	-45.183	7/16/1951	18.500	t
4422276	50.483	-45.033	7/16/1951	19.000	t
4422279	50.483	-44.950	7/16/1951	19.500	t
4422292	50.517	-44.800	7/16/1951	20.000	t
4422285	50.533	-44.700	7/16/1951	20.500	t
4422295	50.550	-44.533	7/16/1951	21.000	t
4422296	50.550	-44.450	7/16/1951	21.500	t
4422307	50.550	-44.317	7/16/1951	22.000	t
4422305	50.550	-44.233	7/16/1951	22.500	t
4422317	50.550	-44.100	7/16/1951	23.000	t
4422316	50.550	-44.017	7/16/1951	23.500	t
4422326	50.550	-43.867	7/17/1951	0.017	t
4422328	50.550	-43.783	7/17/1951	0.500	t
4422336	50.550	-43.650	7/17/1951	1.000	t
4422335	50.550	-43.550	7/17/1951	1.500	t
4422340	50.550	-43.417	7/17/1951	2.000	t
4422339	50.550	-43.333	7/17/1951	2.500	t
4422350	50.550	-43.200	7/17/1951	3.000	t
4422348	50.550	-43.117	7/17/1951	3.500	t
4422356	50.550	-42.967	7/17/1951	4.000	t
4422359	50.550	-42.883	7/17/1951	4.500	t
4422366	50.550	-42.750	7/17/1951	5.000	t
4422370	50.550	-42.650	7/17/1951	5.500	t
4422376	50.550	-42.533	7/17/1951	6.000	t
4422380	50.550	-42.433	7/17/1951	6.500	t
4422384	50.567	-42.267	7/17/1951	7.000	t
4422386	50.567	-42.167	7/17/1951	7.500	t
4422390	50.567	-42.017	7/17/1951	8.000	t
4422395	50.567	-41.917	7/17/1951	8.500	t
4422403	50.583	-41.650	7/17/1951	9.500	t
4422404	50.583	-41.500	7/17/1951	10.000	t
4422405	50.583	-41.400	7/17/1951	10.500	t
4422416	50.583	-41.250	7/17/1951	11.000	t
4422415	50.583	-41.167	7/17/1951	11.500	t
4422424	50.583	-41.000	7/17/1951	12.000	t
4422429	50.583	-40.900	7/17/1951	12.500	t
4422431	50.583	-40.733	7/17/1951	13.000	t
4422432	50.600	-40.650	7/17/1951	13.500	t
4422444	50.650	-40.550	7/17/1951	14.000	t
4422439	50.700	-40.467	7/17/1951	14.500	t
4422448	50.750	-40.350	7/17/1951	15.000	t
4422449	50.800	-40.283	7/17/1951	15.500	t
4422463	50.867	-40.183	7/17/1951	16.000	t
4422462	50.933	-40.117	7/17/1951	16.500	t
4422472	50.967	-40.000	7/17/1951	17.000	t
4422469	51.017	-39.933	7/17/1951	17.500	t
4422492	51.083	-39.833	7/17/1951	18.000	t
4422482	51.133	-39.767	7/17/1951	18.500	t
4422497	51.200	-39.667	7/17/1951	19.000	t
4422493	50.250	-39.600	7/17/1951	19.500	t
4422501	51.333	-39.500	7/17/1951	20.000	t
4422500	51.383	-39.433	7/17/1951	20.500	t
4422511	51.450	-39.333	7/17/1951	21.000	t
4422514	51.500	-39.283	7/17/1951	21.500	t
4422517	51.567	-39.283	7/17/1951	22.000	t
4422521	51.617	-39.133	7/17/1951	22.500	t
4422522	51.700	-39.033	7/17/1951	23.000	t
4422523	51.750	-38.967	7/17/1951	23.500	t
4422534	51.817	-38.883	7/18/1951	0.017	t
4422532	51.367	-38.833	7/18/1951	0.500	t
4422539	51.950	-38.750	7/18/1951	1.000	t
4422536	52.000	-38.700	7/18/1951	1.500	t
4422547	52.067	-38.500	7/18/1951	2.000	t
4422544	52.117	-38.533	7/18/1951	2.500	t
4422553	52.183	-38.450	7/18/1951	3.000	t
4422550	52.233	-38.367	7/18/1951	3.500	t
4422563	52.317	-38.267	7/18/1951	4.000	t
4422559	52.333	-38.217	7/18/1951	4.500	t
4422573	52.267	-38.200	7/18/1951	5.000	t
4422569	52.217	-38.183	7/18/1951	5.500	t
4422576	52.133	-38.167	7/18/1951	6.000	t
4422582	52.083	-38.150	7/18/1951	6.500	t
4422587	51.983	-38.133	7/18/1951	7.000	t
4422588	51.933	-38.117	7/18/1951	7.500	t
4422593	51.850	-38.083	7/18/1951	8.000	t
4422591	51.800	-38.083	7/18/1951	8.500	t
4422598	51.633	-38.100	7/18/1951	9.000	t
4422599	51.667	-38.100	7/18/1951	9.500	t
4422612	51.583	-38.100	7/18/1951	10.000	t
4422607	51.533	-38.100	7/18/1951	10.500	t
4422623	51.450	-38.100	7/18/1951	11.000	t
4422625	51.400	-38.100	7/18/1951	11.500	t
4422630	51.333	-38.100	7/18/1951	12.000	t
4422629	51.283	-38.100	7/18/1951	12.500	t
4422640	51.200	-38.100	7/18/1951	13.000	t
4422637	51.150	-38.100	7/18/1951	13.500	t
4422644	51.067	-38.100	7/18/1951	14.000	t
4422643	51.000	-38.083	7/18/1951	14.500	t
4422654	50.900	-38.067	7/18/1951	15.000	t
4422657	50.850	-38.083	7/18/1951	15.500	t
4422666	50.750	-38.033	7/18/1951	16.000	t
4422662	50.700	-38.033	7/18/1951	16.500	t
4422675	50.600	-38.000	7/18/1951	17.000	t
4422670	50.550	-38.000	7/18/1951	17.500	t
4422691	50.467	-38.000	7/18/1951	18.000	t
4422689	50.400	-38.000	7/18/1951	18.500	t
4422696	50.267	-37.983	7/18/1951	19.500	t
4422701	50.200	-37.983	7/18/1951	20.000	t
4422703	50.000	-37.983	7/18/1951	20.500	t
4422713	50.050	-37.967	7/18/1951	21.000	t
4422716	50.000	-37.967	7/18/1951	21.500	t
4422719	49.917	-37.967	7/18/1951	22.000	t
4422725	49.783	-37.967	7/18/1951	23.000	t
4422724	49.733	-37.967	7/18/1951	23.500	t
4422731	49.733	-37.933	7/19/1951	0.017	t
4422729	49.767	-37.883	7/19/1951	0.500	t
4422733	49.850	-37.783	7/19/1951	1.000	t
4422737	49.900	-37.700	7/19/1951	1.500	t
4422740	49.983	-37.600	7/19/1951	2.000	t
4422754	50.100	-37.450	7/19/1951	5.000	t
4422750	50.150	-37.400	7/19/1951	5.500	t
4422755	50.200	-37.317	7/19/1951	6.000	t
4422761	50.250	-37.250	7/19/1951	6.500	t
4422763	50.317	-37.167	7/19/1951	7.000	t
4422766	50.367	-37.133	7/19/1951	7.500	t
4422772	50.433	-37.033	7/19/1951	8.000	t
4422768	50.467	-36.983	7/19/1951	8.500	t
4422777	50.533	-36.900	7/19/1951	9.000	t
4422779	50.567	-36.833	7/19/1951	9.500	t
4422788	50.650	-36.733	7/19/1951	10.000	t
4422784	50.683	-36.667	7/19/1951	10.500	t
4422795	50.767	-36.550	7/19/1951	11.000	t
4422797	50.800	-36.483	7/19/1951	11.500	t
4422798	50.883	-36.383	7/19/1951	12.000	t
4422800	50.933	-36.300	7/19/1951	12.667	t
4422808	51.000	-36.200	7/19/1951	13.000	t
4422805	51.050	-36.150	7/19/1951	13.500	t
4422819	51.133	-36.067	7/19/1951	14.000	t
4422816	51.183	-36.017	7/19/1951	14.500	t
4422828	51.267	-35.933	7/19/1951	15.000	t
4422832	51.317	-35.867	7/19/1951	15.500	t
4422840	51.400	-35.783	7/19/1951	16.000	t
4422842	51.450	-35.733	7/19/1951	16.500	t
4422850	51.533	-35.650	7/19/1951	17.000	t
4422851	51.583	-35.600	7/19/1951	17.500	t
4422860	51.700	-35.450	7/19/1951	18.500	t
4422864	51.783	-35.350	7/19/1951	19.000	t
4422866	51.833	-35.300	7/19/1951	19.500	t
4422877	51.900	-35.200	7/19/1951	20.000	t
4422875	51.950	-35.133	7/19/1951	20.500	t
4422886	52.017	-35.033	7/19/1951	21.000	t
4422884	52.067	-34.967	7/19/1951	21.500	t
4422889	52.133	-34.867	7/19/1951	22.000	t
4422904	52.583	-34.517	7/20/1951	1.500	t
4422911	52.700	-34.517	7/20/1951	2.000	t
4422912	52.767	-34.533	7/20/1951	2.500	t
4422918	52.883	-34.550	7/20/1951	3.000	t
4422916	52.950	-34.567	7/20/1951	3.500	t
4422919	53.050	-34.583	7/20/1951	4.000	t
4422927	53.050	-34.617	7/20/1951	6.500	t
4422931	52.967	-34.533	7/20/1951	7.000	t
4422933	52.917	-34.483	7/20/1951	7.500	t
4422935	52.817	-34.400	7/20/1951	8.000	t
4422936	52.750	-34.333	7/20/1951	8.500	t
4422945	52.667	-34.250	7/20/1951	9.000	t
4422944	52.600	-34.200	7/20/1951	9.500	t
4422960	52.517	-34.117	7/20/1951	10.000	t
4422954	52.450	-34.050	7/20/1951	10.500	t
4422966	52.367	-34.017	7/20/1951	11.000	t
4422962	52.300	-33.983	7/20/1951	11.500	t
4422982	52.217	-33.933	7/20/1951	12.000	t
4422983	52.150	-33.900	7/20/1951	12.500	t
4422992	52.067	-33.867	7/20/1951	13.000	t
4422989	52.017	-33.850	7/20/1951	13.500	t
4423009	51.933	-33.817	7/20/1951	14.000	t
4423010	51.883	-33.783	7/20/1951	14.500	t
4423019	51.800	-33.750	7/20/1951	15.000	t
4423021	51.750	-33.717	7/20/1951	15.500	t
4423032	51.667	-33.667	7/20/1951	16.000	t
4423027	51.617	-33.650	7/20/1951	16.500	t
4423043	51.533	-33.600	7/20/1951	17.000	t
4423041	51.483	-33.567	7/20/1951	17.500	t
4423064	51.383	-33.533	7/20/1951	18.000	t
4423062	51.333	-33.500	7/20/1951	18.500	t
4423068	51.250	-33.467	7/20/1951	19.000	t
4423069	51.183	-33.450	7/20/1951	19.500	t
4423071	51.083	-33.567	7/20/1951	20.000	t
4423074	51.033	-33.383	7/20/1951	20.500	t
4423081	50.933	-33.333	7/20/1951	21.000	t
4423080	50.867	-33.300	7/20/1951	21.500	t
4423088	50.767	-33.267	7/20/1951	22.000	t
4423089	50.700	-33.233	7/20/1951	22.500	t
4423092	50.617	-33.200	7/20/1951	23.000	t
4423090	50.567	-33.183	7/20/1951	23.500	t
4423094	50.433	-33.117	7/21/1951	0.500	t
4423101	50.367	-33.067	7/21/1951	1.000	t
4423097	50.317	-33.033	7/21/1951	1.500	t
4423102	50.233	-33.000	7/21/1951	2.000	t
4423103	50.183	-32.967	7/21/1951	2.500	t
4423104	50.100	-32.917	7/21/1951	3.000	t
4423106	50.050	-32.883	7/21/1951	3.500	t
4423109	49.983	-32.850	7/21/1951	4.000	t
4423108	49.917	-32.817	7/21/1951	4.500	t
4423115	49.833	-32.767	7/21/1951	5.000	t
4423113	49.767	-32.733	7/21/1951	5.500	t
4423119	49.700	-32.683	7/21/1951	6.000	t
4423120	49.633	-32.650	7/21/1951	6.500	t
4423123	49.550	-32.617	7/21/1951	7.000	t
4423121	49.483	-32.567	7/21/1951	7.500	t
4423127	49.400	-32.533	7/21/1951	8.000	t
4423129	49.333	-32.483	7/21/1951	8.500	t
4423131	49.333	-32.450	7/21/1951	9.000	t
4423132	49.383	-32.417	7/21/1951	9.500	t
4423144	49.517	-32.367	7/21/1951	10.500	t
4423155	49.700	-32.283	7/21/1951	12.000	t
4423151	49.767	-32.250	7/21/1951	12.500	t
4423158	49.817	-32.233	7/21/1951	13.000	t
4423163	49.883	-32.200	7/21/1951	14.000	t
4423173	49.983	-32.167	7/21/1951	15.000	t
4423175	50.033	-32.133	7/21/1951	15.500	t
4423177	50.100	-32.100	7/21/1951	16.000	t
4423176	50.167	-32.067	7/21/1951	16.500	t
4423185	50.217	-32.050	7/21/1951	17.000	t
4423182	50.283	-32.017	7/21/1951	17.500	t
4423189	50.350	-32.000	7/21/1951	18.000	t
4423195	50.400	-31.967	7/21/1951	18.500	t
4423198	50.483	-31.917	7/21/1951	19.000	t
4423199	50.533	-31.883	7/21/1951	19.500	t
4423207	50.633	-31.833	7/21/1951	20.000	t
4423205	50.683	-31.800	7/21/1951	20.500	t
4423213	50.767	-31.750	7/21/1951	21.000	t
4423217	50.817	-31.717	7/21/1951	21.500	t
4423225	50.900	-31.667	7/21/1951	22.000	t
4423227	50.950	-31.633	7/21/1951	22.500	t
4423230	51.033	-31.583	7/21/1951	23.000	t
4423231	51.117	-31.533	7/21/1951	23.500	t
4423238	51.183	-31.483	7/22/1951	0.017	t
4423237	51.250	-31.450	7/22/1951	0.500	t
4423241	51.417	-31.350	7/22/1951	1.500	t
4423248	51.500	-31.300	7/22/1951	2.000	t
4423245	51.550	-31.267	7/22/1951	2.500	t
4423252	51.633	-31.233	7/22/1951	3.000	t
4423251	51.683	-31.200	7/22/1951	3.500	t
4423257	51.767	-31.150	7/22/1951	4.000	t
4423260	51.817	-31.117	7/22/1951	4.500	t
4423265	51.900	-31.083	7/22/1951	5.000	t
4423264	51.950	-31.050	7/22/1951	5.500	t
4423270	52.033	-31.017	7/22/1951	6.000	t
4423276	52.083	-30.983	7/22/1951	6.500	t
4423289	52.167	-30.933	7/22/1951	7.000	t
4423278	52.200	-30.900	7/22/1951	7.500	t
4423294	52.267	-30.867	7/22/1951	8.000	t
4423296	52.317	-30.817	7/22/1951	8.500	t
4423306	52.417	-30.750	7/22/1951	9.000	t
4423300	52.467	-30.717	7/22/1951	9.500	t
4423310	52.550	-30.633	7/22/1951	10.000	t
4423309	52.600	-60.600	7/22/1951	10.500	t
4423325	52.683	-30.533	7/22/1951	11.000	t
4423328	52.733	-30.500	7/22/1951	11.500	t
4423336	52.833	-30.450	7/22/1951	12.000	t
4423339	52.883	-30.433	7/22/1951	12.500	t
4423350	52.967	-30.383	7/22/1951	13.000	t
4423340	53.033	-30.350	7/22/1951	13.500	t
4423352	53.117	-30.117	7/22/1951	14.000	t
4423358	53.183	-30.283	7/22/1951	14.500	t
4423363	53.267	-30.233	7/22/1951	15.000	t
4423372	53.317	-30.217	7/22/1951	15.500	t
4423379	53.417	-30.167	7/22/1951	16.000	t
4423385	53.483	-30.133	7/22/1951	16.500	t
4423390	53.583	-30.083	7/22/1951	17.000	t
4423387	53.633	-30.050	7/22/1951	17.500	t
4423395	53.733	-30.017	7/22/1951	18.000	t
4423399	53.800	-29.983	7/22/1951	18.500	t
4423400	53.900	-29.933	7/22/1951	19.000	t
4423402	53.950	-29.917	7/22/1951	19.500	t
4423404	54.017	-29.867	7/22/1951	20.000	t
4423407	54.067	-29.833	7/22/1951	20.500	t
4423418	54.133	-29.783	7/22/1951	21.000	t
4423413	54.167	-29.767	7/22/1951	21.500	t
4423427	54.250	-29.717	7/22/1951	22.000	t
4423423	54.283	-29.683	7/22/1951	22.500	t
4423430	54.200	-29.650	7/22/1951	23.500	t
4423434	54.167	-29.617	7/22/1951	24.000	t
4423447	54.083	-29.550	7/23/1951	2.000	t
4423451	54.000	-29.500	7/23/1951	3.000	t
4423456	53.917	-29.433	7/23/1951	4.000	t
4423460	53.850	-29.400	7/23/1951	5.000	t
4423464	53.750	-29.317	7/23/1951	6.000	t
4423471	53.617	-29.233	7/23/1951	7.000	t
4423476	53.483	-29.117	7/23/1951	8.000	t
4423488	53.350	-29.017	7/23/1951	9.000	t
4423496	53.233	-28.917	7/23/1951	10.000	t
4423510	53.100	-28.817	7/23/1951	11.000	t
4423502	53.033	-28.783	7/23/1951	11.500	t
4423511	52.967	-28.750	7/23/1951	12.000	t
4423514	52.917	-28.733	7/23/1951	12.500	t
4423519	52.850	-28.717	7/23/1951	13.000	t
4423522	52.817	-28.700	7/23/1951	13.500	t
4423529	52.750	-28.667	7/23/1951	14.000	t
4423536	51.683	-28.650	7/23/1951	14.500	t
4423545	52.617	-28.617	7/23/1951	15.000	t
4423543	52.567	-28.600	7/23/1951	15.500	t
4423552	52.483	-28.567	7/23/1951	16.000	t
4423551	52.450	-28.550	7/23/1951	16.500	t
4423553	52.367	-28.533	7/23/1951	17.000	t
4423559	52.317	-28.500	7/23/1951	17.500	t
4423566	52.250	-28.483	7/23/1951	18.000	t
4423572	52.200	-28.450	7/23/1951	18.500	t
4423573	52.100	-28.417	7/23/1951	19.000	t
4423579	52.050	-28.400	7/23/1951	19.500	t
4423583	51.967	-28.350	7/23/1951	20.000	t
4423585	51.917	-28.317	7/23/1951	20.500	t
4423587	51.833	-28.250	7/23/1951	21.000	t
4423594	51.783	-28.217	7/23/1951	21.500	t
4423602	51.700	-28.150	7/23/1951	22.000	t
4423603	51.650	-28.117	7/23/1951	22.500	t
4423609	51.567	-28.050	7/23/1951	23.000	t
4423608	51.517	-28.017	7/23/1951	23.500	t
4423611	51.450	-27.950	7/24/1951	0.017	t
4423610	51.383	-27.917	7/24/1951	0.500	t
4423621	51.317	-27.850	7/24/1951	1.000	t
4423625	51.267	-27.817	7/24/1951	1.500	t
4423627	51.133	-27.717	7/24/1951	2.500	t
4423629	51.050	-27.667	7/24/1951	3.000	t
4423632	51.000	-27.617	7/24/1951	3.500	t
4423635	50.917	-27.567	7/24/1951	4.000	t
4423643	50.950	-27.500	7/24/1951	5.000	t
4423638	51.017	-27.483	7/24/1951	5.583	t
4423648	51.083	-27.467	7/24/1951	6.000	t
4423646	51.150	-27.450	7/24/1951	6.500	t
4423651	51.233	-27.417	7/24/1951	7.000	t
4423657	51.283	-27.400	7/24/1951	7.500	t
4423662	51.367	-27.383	7/24/1951	8.000	t
4423668	51.433	-27.367	7/24/1951	8.500	t
4423680	51.517	-27.333	7/24/1951	9.000	t
4423684	51.583	-27.317	7/24/1951	9.500	t
4423694	51.683	-27.283	7/24/1951	10.000	t
4423697	51.733	-27.250	7/24/1951	10.500	t
4423712	51.833	-27.233	7/24/1951	11.000	t
4423710	51.900	-27.217	7/24/1951	11.500	t
4423729	52.000	-27.183	7/24/1951	12.000	t
4423737	52.050	-27.167	7/24/1951	12.500	t
4423745	52.150	-27.150	7/24/1951	13.000	t
4423756	52.217	-27.133	7/24/1951	13.500	t
4423769	52.300	-27.100	7/24/1951	14.000	t
4423767	52.367	-27.083	7/24/1951	14.500	t
4423800	52.450	-27.067	7/24/1951	15.000	t
4423787	52.500	-27.050	7/24/1951	15.000	t
4423816	52.600	-27.033	7/24/1951	16.000	t
4423820	52.667	-27.033	7/24/1951	16.500	t
4423829	52.750	-27.017	7/24/1951	17.000	t
4423830	52.733	-27.000	7/24/1951	17.500	t
4423837	52.917	-26.983	7/24/1951	18.000	t
4423840	52.967	-26.967	7/24/1951	18.500	t
4423852	53.067	-26.950	7/24/1951	19.000	t
4423859	53.117	-26.933	7/24/1951	19.500	t
4423866	53.200	-26.883	7/24/1951	20.000	t
4423863	53.267	-26.833	7/24/1951	20.500	t
4423877	53.350	-26.783	7/24/1951	21.000	t
4423869	53.400	-26.750	7/24/1951	21.500	t
4423887	53.500	-26.700	7/24/1951	22.000	t
4423886	53.567	-26.667	7/24/1951	22.500	t
4423889	53.650	-26.617	7/24/1951	23.000	t
4423890	53.717	-26.583	7/24/1951	23.500	t
4423901	53.817	-26.533	7/25/1951	0.017	t
4423899	53.867	-26.483	7/25/1951	0.500	t
4423907	53.967	-26.433	7/25/1951	1.000	t
4423904	54.033	-26.400	7/25/1951	1.500	t
4423919	54.117	-26.350	7/25/1951	2.000	t
4423913	54.100	-26.333	7/25/1951	2.500	t
4423922	54.067	-26.317	7/25/1951	3.000	t
4423925	53.967	-26.283	7/25/1951	4.000	t
4423931	53.850	-26.250	7/25/1951	5.000	t
4423936	53.733	-26.200	7/25/1951	6.000	t
4423944	53.633	-26.167	7/25/1951	7.000	t
4423954	53.500	-26.133	7/25/1951	8.000	t
4423949	53.333	-26.117	7/25/1951	8.500	t
4423955	53.350	-26.100	7/25/1951	9.000	t
4423964	53.283	-26.083	7/25/1951	9.500	t
4423978	53.217	-26.083	7/25/1951	10.000	t
4423979	53.150	-26.067	7/25/1951	10.500	t
4423997	53.067	-26.050	7/25/1951	11.000	t
4423998	53.017	-26.033	7/25/1951	11.500	t
4424013	52.933	-26.017	7/25/1951	12.000	t
4424005	52.867	-26.000	7/25/1951	12.500	t
4424014	52.800	-25.983	7/25/1951	13.000	t
4424026	52.767	-25.967	7/25/1951	13.500	t
4424029	52.683	-25.933	7/25/1951	14.000	t
4424034	52.633	-25.917	7/25/1951	14.500	t
4424044	52.567	-25.883	7/25/1951	15.000	t
4424038	52.517	-25.867	7/25/1951	15.500	t
4424058	52.433	-25.850	7/25/1951	16.000	t
4424061	52.367	-25.833	7/25/1951	16.500	t
4424067	52.317	-25.817	7/25/1951	17.000	t
4424076	52.267	-25.800	7/25/1951	17.500	t
4424085	52.183	-25.767	7/25/1951	18.000	t
4424077	52.133	-25.783	7/25/1951	18.500	t
4424088	52.067	-25.750	7/25/1951	19.000	t
4424089	52.017	-25.733	7/25/1951	19.500	t
4424102	51.933	-25.717	7/25/1951	20.000	t
4424104	51.883	-25.683	7/25/1951	20.500	t
4424112	51.817	-25.650	7/25/1951	21.000	t
4424109	51.767	-25.633	7/25/1951	21.500	t
4424115	51.700	-25.600	7/25/1951	22.000	t
4424116	51.650	-25.583	7/25/1951	22.500	t
4424122	51.583	-25.550	7/25/1951	23.000	t
4424121	51.533	-25.533	7/25/1951	23.500	t
4424127	51.467	-25.500	7/26/1951	0.017	t
4424131	51.417	-25.483	7/26/1951	0.500	t
4424138	51.350	-25.467	7/26/1951	1.000	t
4424135	51.300	-25.450	7/26/1951	1.500	t
4424145	51.233	-25.417	7/26/1951	2.000	t
4424153	51.183	-25.400	7/26/1951	2.500	t
4424159	51.117	-25.367	7/26/1951	3.000	t
4424186	51.083	-25.350	7/26/1951	5.083	t
4424182	51.117	-25.317	7/26/1951	5.500	t
4424197	51.200	-25.317	7/26/1951	6.000	t
4424190	51.233	-25.283	7/26/1951	6.500	t
4424201	51.317	-25.250	7/26/1951	7.000	t
4424207	51.367	-25.183	7/26/1951	7.500	t
4424214	51.433	-25.133	7/26/1951	8.000	t
4424208	51.483	-25.117	7/26/1951	8.500	t
4424228	51.567	-25.067	7/26/1951	9.000	t
4424223	51.600	-25.050	7/26/1951	9.500	t
4424241	51.683	-25.000	7/26/1951	10.000	t
4424244	51.733	-24.967	7/26/1951	10.500	t
4424262	51.800	-24.933	7/26/1951	11.000	t
4424260	51.850	-24.900	7/26/1951	11.500	t
4424274	51.917	-24.867	7/26/1951	12.000	t
4424271	51.967	-24.817	7/26/1951	12.500	t
4424279	52.050	-24.783	7/26/1951	13.000	t
4424287	52.117	-24.750	7/26/1951	13.500	t
4424294	52.217	-24.717	7/26/1951	14.000	t
4424290	52.267	-24.700	7/26/1951	14.500	t
4424333	52.233	-24.667	7/26/1951	18.000	t
4424329	52.283	-24.650	7/26/1951	18.500	t
4424338	52.367	-24.600	7/26/1951	19.000	t
4424337	52.400	-24.583	7/26/1951	19.500	t
4424352	52.483	-24.550	7/26/1951	20.000	t
4424349	52.533	-24.517	7/26/1951	20.500	t
4424357	52.617	-24.483	7/26/1951	21.000	t
4424358	52.667	-24.450	7/26/1951	21.500	t
4424360	52.733	-24.417	7/26/1951	22.000	t
4424364	52.800	-24.400	7/26/1951	22.500	t
4424371	52.900	-24.383	7/26/1951	23.000	t
4424372	52.967	-24.367	7/26/1951	23.500	t
4424381	53.067	-24.333	7/27/1951	0.017	t
4424383	53.117	-24.317	7/27/1951	0.500	t
4424388	53.217	-24.283	7/27/1951	1.000	t
4424387	53.283	-24.267	7/27/1951	1.500	t
4424397	53.367	-24.233	7/27/1951	2.000	t
4424396	53.450	-24.217	7/27/1951	2.500	t
4424402	53.533	-24.200	7/27/1951	3.000	t
4424403	53.583	-24.183	7/27/1951	3.500	t
4424407	53.733	-24.117	7/27/1951	4.500	t
4424405	53.683	-24.150	7/27/1951	4.500	t
4424413	53.800	-24.050	7/27/1951	5.000	t
4424417	53.850	-24.000	7/27/1951	5.500	t
4424425	53.933	-23.933	7/27/1951	6.000	t
4424424	53.983	-23.900	7/27/1951	6.500	t
4424429	54.050	-23.833	7/27/1951	7.000	t
4424430	54.100	-23.783	7/27/1951	7.500	t
4424431	54.183	-23.717	7/27/1951	8.000	t
4424432	54.233	-23.683	7/27/1951	8.500	t
4424440	54.317	-23.633	7/27/1951	9.000	t
4424442	54.367	-23.583	7/27/1951	9.500	t
4424450	54.350	-23.567	7/27/1951	10.000	t
4424448	54.267	-23.550	7/27/1951	10.500	t
4424465	54.183	-23.533	7/27/1951	11.000	t
4424457	54.117	-23.517	7/27/1951	11.500	t
4424471	54.033	-23.500	7/27/1951	12.000	t
4424493	53.950	-23.683	7/27/1951	14.000	t
4424506	53.867	-23.867	7/27/1951	16.000	t
4424520	53.767	-24.033	7/27/1951	18.000	t
4424533	53.683	-24.200	7/27/1951	20.000	t
4424549	53.600	-24.450	7/27/1951	22.000	t
4424564	53.517	-24.733	7/28/1951	0.017	t
4424566	53.467	-24.900	7/28/1951	1.000	t
4424567	53.417	-24.817	7/28/1951	1.500	t
4424578	53.367	-24.717	7/28/1951	2.000	t
4424577	53.333	-24.650	7/28/1951	2.500	t
4424584	53.267	-24.550	7/28/1951	3.000	t
4424583	53.217	-24.483	7/28/1951	3.500	t
4424587	53.167	-24.383	7/28/1951	4.000	t
4424585	53.117	-24.317	7/28/1951	4.500	t
4424589	53.050	-24.200	7/28/1951	5.000	t
4424592	53.017	-24.133	7/28/1951	5.500	t
4424596	52.967	-24.400	7/28/1951	6.000	t
4424597	52.917	-24.017	7/28/1951	6.500	t
4424601	52.850	-23.900	7/28/1951	7.000	t
4424602	52.800	-23.833	7/28/1951	7.500	t
4424603	52.733	-23.717	7/28/1951	8.000	t
4424607	52.700	-23.650	7/28/1951	8.500	t
4424612	52.633	-23.517	7/28/1951	9.000	t
4424615	52.600	-23.450	7/28/1951	9.500	t
4424620	52.533	-23.350	7/28/1951	10.000	t
4424619	52.483	-23.333	7/28/1951	10.500	t
4424623	52.383	-23.317	7/28/1951	11.000	t
4424625	52.333	-23.317	7/28/1951	11.500	t
4424630	52.250	-23.317	7/28/1951	12.000	t
4424629	52.183	-23.317	7/28/1951	12.500	t
4424637	52.117	-23.317	7/28/1951	13.000	t
4424638	52.050	-23.317	7/28/1951	13.500	t
4424639	51.967	-23.317	7/28/1951	14.000	t
4424640	51.900	-23.317	7/28/1951	14.500	t
4424645	51.817	-23.317	7/28/1951	15.000	t
4424644	51.750	-23.317	7/28/1951	15.500	t
4424652	51.650	-23.317	7/28/1951	16.000	t
4424654	51.600	-23.317	7/28/1951	16.500	t
4424659	51.600	-23.283	7/28/1951	17.000	t
4424661	51.683	-23.250	7/28/1951	17.500	t
4424662	51.767	-23.200	7/28/1951	18.000	t
4424664	51.850	-23.150	7/28/1951	18.500	t
4424665	51.933	-23.100	7/28/1951	19.000	t
4424667	52.000	-23.067	7/28/1951	19.500	t
4424676	52.100	-23.017	7/28/1951	20.000	t
4424674	52.167	-22.967	7/28/1951	20.500	t
4424677	52.267	-22.917	7/28/1951	21.000	t
4424679	52.333	-22.883	7/28/1951	21.500	t
4424690	52.400	-22.817	7/28/1951	22.000	t
4424688	52.467	-22.767	7/28/1951	22.500	t
4424695	52.550	-22.700	7/28/1951	23.000	t
4424692	52.600	-22.650	7/28/1951	23.500	t
4424700	52.683	-22.600	7/29/1951	0.017	t
4424702	52.733	-22.550	7/29/1951	0.500	t
4424706	52.817	-22.483	7/29/1951	1.000	t
4424705	52.883	-22.433	7/29/1951	1.500	t
4424711	52.967	-22.367	7/29/1951	2.000	t
4424712	53.017	-22.317	7/29/1951	2.500	t
4424716	53.100	-22.250	7/29/1951	3.000	t
4424717	53.150	-22.200	7/29/1951	3.500	t
4424720	53.233	-22.133	7/29/1951	4.000	t
4424719	53.283	-22.083	7/29/1951	4.500	t
4424725	53.367	-22.017	7/29/1951	5.000	t
4424724	53.433	-21.967	7/29/1951	5.500	t
4424730	53.517	-21.917	7/29/1951	6.000	t
4424729	53.567	-21.883	7/29/1951	6.500	t
4424735	53.650	-21.833	7/29/1951	7.000	t
4424734	53.700	-21.800	7/29/1951	7.500	t
4424741	53.783	-21.750	7/29/1951	8.000	t
4424737	53.850	-21.700	7/29/1951	8.500	t
4424745	53.933	-21.650	7/29/1951	9.000	t
4424744	53.983	-21.617	7/29/1951	9.500	t
4424748	54.067	-21.567	7/29/1951	10.000	t
4424752	54.117	-21.533	7/29/1951	10.500	t
4424759	54.200	-21.500	7/29/1951	11.000	t
4424756	54.250	-21.467	7/29/1951	11.500	t
4424766	54.333	-21.417	7/29/1951	12.000	t
4424760	54.383	-21.383	7/29/1951	12.500	t
4424768	54.467	-21.333	7/29/1951	13.000	t
4424775	54.533	-21.300	7/29/1951	13.500	t
4424777	54.600	-21.267	7/29/1951	14.000	t
4424776	54.650	-21.233	7/29/1951	14.500	t
4424784	54.717	-21.183	7/29/1951	15.000	t
4424783	54.783	-21.217	7/29/1951	15.500	t
4424790	54.867	-21.283	7/29/1951	16.000	t
4424792	54.933	-21.317	7/29/1951	16.500	t
4424797	55.017	-21.383	7/29/1951	17.000	t
4424798	55.100	-21.417	7/29/1951	17.500	t
4424801	55.167	-21.467	7/29/1951	18.000	t
4424804	55.250	-21.517	7/29/1951	18.500	t
4424806	55.317	-21.567	7/29/1951	19.000	t
4424805	55.400	-21.617	7/29/1951	19.500	t
4424814	55.467	-21.667	7/29/1951	20.000	t
4424821	55.433	-21.633	7/29/1951	21.000	t
4424827	55.250	-21.467	7/29/1951	23.000	t
4424838	55.083	-21.333	7/30/1951	1.000	t
4424840	54.900	-21.200	7/30/1951	3.000	t
4424841	54.850	-21.133	7/30/1951	3.500	t
4424844	54.800	-21.050	7/30/1951	4.000	t
4424849	54.767	-20.967	7/30/1951	4.500	t
4424850	54.717	-20.883	7/30/1951	5.000	t
4424851	54.683	-20.817	7/30/1951	5.500	t
4424853	54.650	-20.733	7/30/1951	6.000	t
4424855	54.600	-20.633	7/30/1951	6.500	t
4424857	54.567	-20.567	7/30/1951	7.000	t
4424860	54.517	-20.483	7/30/1951	7.500	t
4424861	54.450	-20.467	7/30/1951	8.000	t
4424862	54.400	-20.450	7/30/1951	8.500	t
4424866	54.350	-20.383	7/30/1951	9.000	t
4424868	54.317	-20.300	7/30/1951	9.500	t
4424871	54.267	-20.200	7/30/1951	10.000	t
4424874	54.217	-20.150	7/30/1951	10.500	t
4424876	54.150	-20.083	7/30/1951	11.000	t
4424875	54.117	-20.033	7/30/1951	11.500	t
4424882	54.067	-20.050	7/30/1951	12.000	t
4424888	53.917	-20.000	7/30/1951	14.000	t
4424897	53.833	-19.967	7/30/1951	15.000	t
4424900	53.667	-19.967	7/30/1951	16.500	t
4424904	53.683	-20.050	7/30/1951	17.500	t
4424914	53.600	-20.150	7/30/1951	19.000	t
4424918	53.533	-20.217	7/30/1951	20.000	t
4424934	53.417	-20.383	7/30/1951	22.000	t
4424942	53.283	-20.550	7/31/1951	0.000	t
4424957	53.150	-20.717	7/31/1951	2.000	t
4424971	52.983	-20.900	7/31/1951	4.000	t
4424984	52.817	-21.083	7/31/1951	6.000	t
4424996	52.667	-21.300	7/31/1951	8.000	t
4425015	52.583	-21.517	7/31/1951	10.000	t
4425026	52.567	-21.733	7/31/1951	12.000	t
4425043	52.550	-21.967	7/31/1951	14.000	t
4425065	52.567	-22.183	7/31/1951	16.000	t
4425079	52.600	-22.367	7/31/1951	18.000	t
4425088	52.633	-22.583	7/31/1951	20.000	t
4425101	52.667	-22.767	7/31/1951	22.000	t
4425108	52.600	-22.550	7/31/1951	23.000	t
4425107	52.567	-22.433	7/31/1951	23.500	t
4425110	52.533	-22.333	8/1/1951	0.000	t
4425111	52.500	-22.233	8/1/1951	0.500	t
4425118	52.450	-22.100	8/1/1951	1.000	t
4425121	52.417	-21.983	8/1/1951	1.500	t
4425123	52.383	-21.867	8/1/1951	2.000	t
4425125	52.350	-21.783	8/1/1951	2.500	t
4425128	52.300	-21.633	8/1/1951	3.000	t
4425132	52.267	-21.533	8/1/1951	3.500	t
4425135	52.233	-21.400	8/1/1951	4.000	t
4425133	52.200	-21.317	8/1/1951	4.500	t
4425140	52.150	-21.183	8/1/1951	5.000	t
4425142	52.117	-21.067	8/1/1951	5.500	t
4425145	52.083	-20.983	8/1/1951	6.000	t
4425143	52.033	-20.900	8/1/1951	6.500	t
4425150	51.983	-20.800	8/1/1951	7.000	t
4425149	51.933	-20.717	8/1/1951	7.500	t
4425155	51.883	-20.617	8/1/1951	8.000	t
4425158	51.850	-20.550	8/1/1951	8.500	t
4425159	51.783	-20.433	8/1/1951	9.000	t
4425165	51.733	-20.350	8/1/1951	9.500	t
4425170	51.683	-20.267	8/1/1951	10.000	t
4425171	51.650	-20.200	8/1/1951	10.500	t
4425174	51.583	-20.083	8/1/1951	11.000	t
4425179	51.533	-19.983	8/1/1951	11.500	t
4425186	51.467	-19.883	8/1/1951	12.000	t
4425184	51.433	-19.817	8/1/1951	12.500	t
4425193	51.383	-19.700	8/1/1951	13.000	t
4425200	51.300	-19.600	8/1/1951	13.500	t
4425202	51.250	-19.483	8/1/1951	14.000	t
4425201	51.200	-19.400	8/1/1951	14.500	t
4425212	51.133	-19.283	8/1/1951	15.000	t
4425218	51.183	-19.250	8/1/1951	15.500	t
4425226	51.250	-19.233	8/1/1951	16.000	t
4425224	51.300	-19.217	8/1/1951	16.500	t
4425236	51.367	-19.183	8/1/1951	17.000	t
4425232	51.433	-19.150	8/1/1951	17.500	t
4425245	51.483	-19.117	8/1/1951	18.000	t
4425240	51.533	-19.083	8/1/1951	18.500	t
4425248	51.600	-19.067	8/1/1951	19.000	t
4425255	51.667	-19.033	8/1/1951	19.500	t
4425259	51.733	-19.000	8/1/1951	20.000	t
4425260	51.800	-18.983	8/1/1951	20.500	t
4425271	51.867	-18.950	8/1/1951	21.000	t
4425273	51.950	-18.917	8/1/1951	21.500	t
4425278	52.017	-18.883	8/1/1951	22.000	t
4425280	52.083	-18.850	8/1/1951	22.500	t
4425292	52.150	-18.817	8/1/1951	23.000	t
4425291	52.217	-18.783	8/1/1951	23.500	t
4425300	52.283	-18.767	8/2/1951	0.000	t
4425299	52.267	-18.733	8/2/1951	0.500	t
4425309	52.217	-18.717	8/2/1951	1.000	t
4425303	52.167	-18.700	8/2/1951	1.500	t
4425316	52.100	-18.683	8/2/1951	2.000	t
4425311	51.067	-18.667	8/2/1951	2.500	t
4425317	52.000	-18.650	8/2/1951	3.000	t
4425318	51.950	-18.633	8/2/1951	3.500	t
4425325	51.883	-18.617	8/2/1951	4.000	t
4425340	51.767	-18.583	8/2/1951	5.000	t
4425337	51.717	-18.567	8/2/1951	5.500	t
4425343	51.667	-18.550	8/2/1951	6.000	t
4425342	51.617	-18.533	8/2/1951	6.500	t
4425348	51.550	-18.500	8/2/1951	7.000	t
4425347	51.500	-18.483	8/2/1951	7.500	t
4425355	51.433	-18.467	8/2/1951	8.000	t
4425356	51.383	-18.450	8/2/1951	8.500	t
4425368	51.317	-18.433	8/2/1951	9.000	t
4425370	51.267	-18.417	8/2/1951	9.500	t
4425375	51.217	-18.400	8/2/1951	10.000	t
4425371	51.167	-18.383	8/2/1951	10.500	t
4425377	51.100	-18.367	8/2/1951	11.000	t
4425380	51.050	-18.350	8/2/1951	11.500	t
4425383	51.033	-18.383	8/2/1951	12.000	t
4425382	51.050	-18.383	8/2/1951	12.500	t
4425394	51.117	-18.317	8/2/1951	13.000	t
4425393	51.167	-18.267	8/2/1951	13.500	t
4425404	51.250	-18.183	8/2/1951	14.000	t
4425400	51.300	-18.133	8/2/1951	14.500	t
4425409	51.383	-18.050	8/2/1951	15.000	t
4425412	51.433	-18.000	8/2/1951	15.500	t
4425425	51.500	-17.933	8/2/1951	16.000	t
4425424	51.550	-17.867	8/2/1951	16.500	t
4425435	51.617	-17.767	8/2/1951	17.000	t
4425430	51.650	-17.717	8/2/1951	17.500	t
4425444	51.700	-17.633	8/2/1951	18.000	t
4425450	51.733	-17.567	8/2/1951	18.500	t
4425465	51.783	-17.483	8/2/1951	19.000	t
4425463	51.817	-17.433	8/2/1951	19.500	t
4425470	51.867	-17.367	8/2/1951	20.000	t
4425475	51.900	-17.317	8/2/1951	20.500	t
4425492	51.950	-17.233	8/2/1951	21.000	t
4425485	52.000	-17.183	8/2/1951	21.500	t
4425504	52.050	-17.083	8/2/1951	22.000	t
4425503	52.083	-17.033	8/2/1951	22.500	t
4425511	52.133	-16.933	8/2/1951	23.000	t
4425517	52.183	-16.883	8/2/1951	23.500	t
4425526	52.233	-16.783	8/3/1951	0.017	t
4425528	52.267	-16.733	8/3/1951	0.500	t
4425531	52.333	-16.650	8/3/1951	1.000	t
4425533	52.367	-16.583	8/3/1951	1.500	t
4425540	52.417	-16.500	8/3/1951	2.000	t
4425539	52.467	-16.433	8/3/1951	2.500	t
4425543	52.517	-16.350	8/3/1951	3.000	t
4425544	52.567	-16.300	8/3/1951	3.500	t
4425548	52.633	-16.217	8/3/1951	4.000	t
4425550	52.667	-16.167	8/3/1951	4.500	t
4425557	52.733	-16.083	8/3/1951	5.000	t
4425558	52.833	-15.950	8/3/1951	5.000	t
4425566	52.783	-16.033	8/3/1951	5.500	t
4425569	52.867	-15.933	8/3/1951	6.500	t
4425574	52.883	-15.983	8/3/1951	7.000	t
4425579	52.917	-16.033	8/3/1951	7.500	t
4425583	52.950	-16.100	8/3/1951	8.000	t
4425585	52.967	-16.133	8/3/1951	8.500	t
4425595	53.000	-16.200	8/3/1951	9.000	t
4425588	53.033	-16.250	8/3/1951	9.500	t
4425598	53.050	-16.300	8/3/1951	10.000	t
4425602	53.067	-16.350	8/3/1951	10.500	t
4425612	53.100	-16.400	8/3/1951	11.000	t
4425607	53.133	-16.450	8/3/1951	11.500	t
4425613	53.167	-16.517	8/3/1951	12.000	t
4425615	53.183	-16.567	8/3/1951	12.500	t
4425629	53.217	-16.617	8/3/1951	13.000	t
4425625	53.233	-16.650	8/3/1951	13.500	t
4425637	53.267	-16.700	8/3/1951	14.000	t
4425636	53.283	-16.733	8/3/1951	14.500	t
4425644	53.317	-16.767	8/3/1951	15.000	t
4425642	53.350	-16.767	8/3/1951	15.500	t
4425655	53.383	-16.767	8/3/1951	16.000	t
4425652	53.417	-16.783	8/3/1951	16.500	t
4425665	54.467	-16.817	8/3/1951	17.000	t
4425660	54.517	-16.850	8/3/1951	17.500	t
4425668	54.567	-16.867	8/3/1951	18.000	t
4425671	54.600	-16.883	8/3/1951	18.500	t
4425676	54.667	-16.917	8/3/1951	19.000	t
4425682	54.750	-16.950	8/3/1951	20.000	t
4425694	54.867	-17.000	8/3/1951	21.000	t
4425693	54.917	-17.017	8/3/1951	21.500	t
4425709	54.967	-17.050	8/3/1951	22.000	t
4425703	55.017	-17.067	8/3/1951	22.500	t
4425722	55.083	-17.100	8/3/1951	23.000	t
4425712	55.133	-17.117	8/3/1951	23.500	t
4425728	55.200	-17.133	8/4/1951	0.017	t
4425733	55.250	-17.167	8/4/1951	0.500	t
4425738	55.300	-17.183	8/4/1951	1.000	t
4425744	55.350	-17.200	8/4/1951	1.500	t
4425747	55.417	-17.250	8/4/1951	2.000	t
4425749	55.467	-17.267	8/4/1951	2.500	t
4425760	55.533	-17.300	8/4/1951	3.000	t
4425767	54.583	-17.317	8/4/1951	3.500	t
4425775	54.650	-17.350	8/4/1951	4.000	t
4425777	54.700	-17.367	8/4/1951	4.500	t
4425782	54.767	-17.400	8/4/1951	5.000	t
4425783	54.817	-17.417	8/4/1951	5.500	t
4425786	54.883	-17.467	8/4/1951	6.000	t
4425787	54.933	-17.500	8/4/1951	6.500	t
4425789	55.000	-17.533	8/4/1951	7.000	t
4425790	55.050	-17.567	8/4/1951	7.500	t
4425792	55.117	-17.600	8/4/1951	8.000	t
4425793	55.167	-17.633	8/4/1951	8.500	t
4425798	55.233	-17.683	8/4/1951	9.000	t
4425795	55.283	-17.717	8/4/1951	9.500	t
4425805	55.350	-17.750	8/4/1951	10.000	t
4425806	55.417	-17.750	8/4/1951	10.500	t
4425819	55.500	-17.817	8/4/1951	11.000	t
4425814	55.567	-17.833	8/4/1951	11.500	t
4425822	55.650	-17.867	8/4/1951	12.000	t
4425825	55.717	-17.900	8/4/1951	12.500	t
4425826	55.783	-17.933	8/4/1951	13.000	t
4425828	55.850	-17.950	8/4/1951	13.500	t
4425839	55.933	-17.983	8/4/1951	14.000	t
4425838	55.983	-18.017	8/4/1951	14.500	t
4425847	56.067	-18.050	8/4/1951	15.000	t
4425850	56.133	-18.067	8/4/1951	15.500	t
4425859	56.200	-18.100	8/4/1951	16.000	t
4425863	56.267	-18.133	8/4/1951	16.500	t
4425879	56.350	-18.167	8/4/1951	17.000	t
4425876	56.417	-18.200	8/4/1951	17.500	t
4425893	56.483	-18.233	8/4/1951	18.000	t
4425900	56.533	-18.267	8/4/1951	18.500	t
4425907	56.617	-18.300	8/4/1951	19.000	t
4425908	56.700	-18.333	8/4/1951	19.500	t
4425925	56.767	-18.367	8/4/1951	20.000	t
4425932	56.817	-18.383	8/4/1951	20.500	t
4425945	56.900	-18.417	8/4/1951	21.000	t
4425934	56.967	-18.433	8/4/1951	21.500	t
4425955	57.050	-18.467	8/4/1951	22.000	t
4425958	57.117	-18.483	8/4/1951	22.500	t
4425965	57.200	-18.517	8/4/1951	23.000	t
4425967	57.250	-18.533	8/4/1951	23.500	t
4425979	57.333	-18.567	8/5/1951	0.017	t
4425981	57.417	-18.600	8/5/1951	0.500	t
4425985	57.500	-18.633	8/5/1951	1.000	t
4425984	57.567	-18.650	8/5/1951	1.500	t
4425988	57.667	-18.700	8/5/1951	2.000	t
4425990	57.733	-18.733	8/5/1951	2.500	t
4426000	57.783	-18.783	8/5/1951	3.000	t
4425999	57.833	-18.817	8/5/1951	3.500	t
4426006	57.900	-18.867	8/5/1951	4.000	t
4426007	57.950	-18.900	8/5/1951	4.500	t
4426017	58.017	-18.950	8/5/1951	5.000	t
4426015	58.083	-19.000	8/5/1951	5.500	t
4426025	58.150	-19.050	8/5/1951	6.000	t
4426022	58.200	-19.083	8/5/1951	6.500	t
4426033	58.267	-19.133	8/5/1951	7.000	t
4426029	58.333	-16.183	8/5/1951	7.500	t
4426041	58.383	-19.217	8/5/1951	8.000	t
4426042	58.467	-19.250	8/5/1951	8.500	t
4426046	58.533	-19.283	8/5/1951	9.000	t
4426045	58.583	-19.317	8/5/1951	9.500	t
4426061	58.667	-19.367	8/5/1951	10.000	t
4426059	58.717	-19.400	8/5/1951	10.500	t
4426081	58.767	-19.333	8/5/1951	13.500	t
4426084	58.733	-19.200	8/5/1951	14.000	t
4426083	58.717	-19.100	8/5/1951	14.500	t
4426100	58.683	-18.950	8/5/1951	15.000	t
4426095	58.667	-18.833	8/5/1951	15.500	t
4426107	58.650	-18.683	8/5/1951	16.000	t
4426112	58.617	-18.550	8/5/1951	16.500	t
4426120	58.583	-18.400	8/5/1951	17.000	t
4426123	58.567	-18.267	8/5/1951	17.500	t
4426126	58.533	-18.117	8/5/1951	18.000	t
4426128	58.517	-18.000	8/5/1951	18.500	t
4426137	58.483	-17.833	8/5/1951	19.000	t
4426140	58.467	-17.717	8/5/1951	19.500	t
4426143	58.433	-17.550	8/5/1951	20.000	t
4426149	58.400	-17.433	8/5/1951	20.500	t
4426152	58.383	-17.300	8/5/1951	21.000	t
4426151	58.350	-17.183	8/5/1951	21.500	t
4426162	58.317	-17.017	8/5/1951	22.000	t
4426167	58.300	-16.933	8/5/1951	22.500	t
4426173	58.283	-16.767	8/5/1951	23.000	t
4426172	58.267	-16.650	8/5/1951	23.500	t
4426176	58.250	-16.500	8/6/1951	0.017	t
4426180	58.183	-16.533	8/6/1951	0.500	t
4426185	58.083	-16.583	8/6/1951	1.000	t
4426186	58.033	-16.617	8/6/1951	1.500	t
4426197	57.933	-16.683	8/6/1951	2.000	t
4426195	57.850	-16.733	8/6/1951	2.500	t
4426210	57.767	-16.783	8/6/1951	4.000	t
4426213	57.700	-16.817	8/6/1951	4.500	t
4426221	57.617	-16.850	8/6/1951	5.000	t
4426226	57.533	-16.900	8/6/1951	5.500	t
4426234	57.467	-16.950	8/6/1951	6.000	t
4426230	57.400	-16.983	8/6/1951	6.500	t
4426248	57.317	-17.033	8/6/1951	7.000	t
4426242	57.233	-17.067	8/6/1951	7.500	t
4426256	57.150	-17.117	8/6/1951	8.000	t
4426255	57.100	-17.150	8/6/1951	8.500	t
4426267	57.033	-17.183	8/6/1951	9.000	t
4426268	56.950	-17.217	8/6/1951	9.500	t
4426272	56.883	-17.267	8/6/1951	10.000	t
4426275	56.833	-17.300	8/6/1951	10.500	t
4426284	56.767	-17.333	8/6/1951	11.000	t
4426279	56.683	-17.367	8/6/1951	11.500	t
4426287	56.617	-17.417	8/6/1951	12.000	t
4426290	56.567	-17.450	8/6/1951	12.500	t
4426304	56.500	-17.483	8/6/1951	13.000	t
4426298	56.417	-17.517	8/6/1951	13.500	t
4426311	56.333	-17.567	8/6/1951	14.000	t
4426309	56.283	-17.617	8/6/1951	14.500	t
4426314	56.200	-17.667	8/6/1951	15.000	t
4426318	56.133	-17.733	8/6/1951	15.500	t
4426325	56.050	-17.783	8/6/1951	16.000	t
4426329	56.000	-17.817	8/6/1951	16.500	t
4426335	55.917	-17.867	8/6/1951	17.000	t
4426339	55.833	-17.917	8/6/1951	17.500	t
4426352	55.750	-17.967	8/6/1951	18.000	t
4426354	55.700	-18.000	8/6/1951	18.500	t
4426362	55.617	-18.050	8/6/1951	19.000	t
4426365	55.533	-18.100	8/6/1951	19.500	t
4426369	55.450	-18.133	8/6/1951	20.000	t
4426368	55.400	-18.167	8/6/1951	20.500	t
4426376	55.317	-18.217	8/6/1951	21.000	t
4426377	55.233	-18.267	8/6/1951	21.500	t
4426391	55.167	-18.317	8/6/1951	22.000	t
4426388	55.100	-18.350	8/6/1951	22.500	t
4426397	55.033	-18.400	8/6/1951	23.000	t
4426398	54.950	-18.450	8/6/1951	23.500	t
4426402	54.867	-18.500	8/7/1951	0.017	t
4426401	54.817	-18.517	8/7/1951	0.500	t
4426410	54.733	-18.567	8/7/1951	1.000	t
4426411	54.667	-18.600	8/7/1951	1.500	t
4426416	54.583	-18.633	8/7/1951	2.000	t
4426415	54.533	-18.667	8/7/1951	2.500	t
4426422	54.450	-18.700	8/7/1951	3.000	t
4426426	54.383	-18.733	8/7/1951	3.500	t
4426430	54.333	-18.767	8/7/1951	4.000	t
4426432	54.333	-18.667	8/7/1951	4.500	t
4426443	54.350	-18.517	8/7/1951	5.000	t
4426441	54.350	-18.417	8/7/1951	5.500	t
4426444	54.367	-18.267	8/7/1951	6.000	t
4426445	54.367	-18.167	8/7/1951	6.500	t
4426456	54.383	-18.017	8/7/1951	7.000	t
4426459	54.400	-17.900	8/7/1951	7.500	t
4426470	54.417	-17.767	8/7/1951	8.000	t
4426472	54.417	-17.667	8/7/1951	8.500	t
4426491	54.433	-17.517	8/7/1951	9.000	t
4426478	54.433	-17.383	8/7/1951	9.500	t
4426499	54.450	-17.233	8/7/1951	10.000	t
4426512	54.450	-17.133	8/7/1951	10.500	t
4426516	54.467	-17.000	8/7/1951	11.000	t
4426525	54.483	-16.883	8/7/1951	11.500	t
4426548	54.483	-16.733	8/7/1951	12.000	t
4426546	54.500	-16.583	8/7/1951	12.500	t
4426563	54.500	-16.433	8/7/1951	13.000	t
4426577	54.500	-16.333	8/7/1951	13.500	t
4426603	54.517	-16.183	8/7/1951	14.000	t
4426683	54.517	-16.067	8/7/1951	19.500	t
4426709	54.517	-15.950	8/7/1951	20.000	t
4426704	54.533	-15.817	8/7/1951	20.500	t
4426726	54.550	-15.683	8/7/1951	21.000	t
4426728	54.550	-15.600	8/7/1951	21.500	t
4426751	54.567	-15.450	8/7/1951	22.000	t
4426750	54.567	-15.317	8/7/1951	22.500	t
4426769	54.583	-15.183	8/7/1951	23.000	t
4426770	54.583	-15.067	8/7/1951	23.500	t
4426802	54.600	-14.917	8/8/1951	1.000	t
4426821	54.617	-14.633	8/8/1951	2.000	t
4426832	54.633	-14.417	8/8/1951	3.000	t
4426850	54.667	-14.150	8/8/1951	4.000	t
4426849	54.683	-14.050	8/8/1951	4.500	t
4426876	54.700	-13.917	8/8/1951	5.000	t
4426882	54.733	-13.650	8/8/1951	6.000	t
4426913	54.750	-13.417	8/8/1951	7.000	t
4426929	54.783	-13.183	8/8/1951	8.000	t
4426933	54.783	-13.083	8/8/1951	8.500	t
4426954	54.800	-12.967	8/8/1951	9.000	t
4426960	54.817	-12.717	8/8/1951	10.000	t
4426980	54.833	-12.517	8/8/1951	11.000	t
4427006	54.850	-12.267	8/8/1951	12.000	t
4427017	54.883	-12.050	8/8/1951	13.000	t
4427044	54.917	-11.783	8/8/1951	14.000	t
4427065	54.933	-11.583	8/8/1951	15.000	t
4427087	54.967	-11.333	8/8/1951	16.000	t
4427133	55.000	-11.083	8/8/1951	17.000	t
4427141	55.033	-10.850	8/8/1951	18.000	t
4427171	55.067	-10.617	8/8/1951	19.000	t
4427189	55.083	-10.383	8/8/1951	20.000	t
4427214	55.150	-6.883	8/8/1951	22.000	t
4427223	55.183	-9.650	8/8/1951	23.000	t
4427227	55.217	-9.400	8/9/1951	0.000	t
4427235	55.300	-8.900	8/9/1951	2.000	t
4427240	55.333	-8.667	8/9/1951	3.000	t
4427244	55.367	-8.417	8/9/1951	4.000	t
4427250	55.417	-8.183	8/9/1951	5.000	t
4428497	55.417	-8.050	8/15/1951	21.000	t
4428504	55.417	-8.350	8/15/1951	22.000	t
4428522	55.417	-8.633	8/15/1951	23.000	t
4428527	55.417	-8.933	8/16/1951	0.017	t
4428530	55.433	-9.233	8/16/1951	1.000	t
4428554	55.433	-9.517	8/16/1951	2.000	t
4428571	55.433	-9.817	8/16/1951	3.000	t
4428579	55.433	-10.050	8/16/1951	4.000	t
4428582	55.433	-10.267	8/16/1951	5.000	t
4428589	55.433	-10.550	8/16/1951	6.000	t
4428592	55.433	-10.783	8/16/1951	7.000	t
4428607	55.433	-11.067	8/16/1951	8.000	t
4428612	55.433	-11.300	8/16/1951	9.000	t
4428625	55.433	-11.550	8/16/1951	10.000	t
4428631	55.433	-11.783	8/16/1951	11.000	t
4428643	55.383	-11.917	8/16/1951	12.000	t
4428653	55.383	-12.100	8/16/1951	13.000	t
4428658	55.383	-12.367	8/16/1951	14.000	t
4428667	55.367	-12.617	8/16/1951	15.000	t
4428678	55.367	-12.933	8/16/1951	16.000	t
4428690	55.367	-13.133	8/16/1951	17.000	t
4428713	55.367	-13.383	8/16/1951	18.000	t
4428717	55.367	-13.600	8/16/1951	19.000	t
4428725	55.367	-13.850	8/16/1951	20.000	t
4428730	55.350	-14.050	8/16/1951	21.000	t
4428738	55.350	-14.317	8/16/1951	22.000	t
4428748	55.350	-14.517	8/16/1951	23.000	t
4428755	55.350	-14.750	8/17/1951	0.017	t
4428780	55.367	-14.950	8/17/1951	3.000	t
4428790	55.367	-15.050	8/17/1951	4.000	t
4428792	55.350	-15.183	8/17/1951	5.000	t
4428799	55.350	-15.317	8/17/1951	6.000	t
4428809	55.333	-15.450	8/17/1951	7.000	t
4428813	55.333	-15.600	8/17/1951	8.000	t
4428825	55.317	-15.700	8/17/1951	9.000	t
4428833	55.317	-15.833	8/17/1951	10.000	t
4428842	55.317	-15.967	8/17/1951	11.000	t
4428847	55.317	-16.067	8/17/1951	12.000	t
4428852	55.317	-16.200	8/17/1951	13.000	t
4428859	55.317	-16.283	8/17/1951	14.000	t
4428862	55.317	-16.433	8/17/1951	15.000	t
4428873	55.317	-16.533	8/17/1951	16.000	t
4428880	55.300	-16.683	8/17/1951	17.000	t
4428894	55.283	-16.817	8/17/1951	18.000	t
4428923	55.050	-17.200	8/17/1951	23.000	t
4428942	54.950	-17.367	8/18/1951	1.000	t
4429012	54.217	-18.317	8/18/1951	13.000	t
4429025	54.167	-18.417	8/18/1951	14.000	t
4429030	54.117	-18.533	8/18/1951	15.000	t
4429029	54.083	-18.583	8/18/1951	15.500	t
4429033	54.067	-18.650	8/18/1951	16.000	t
4429048	54.017	-18.750	8/18/1951	17.000	t
4429057	53.950	-18.867	8/18/1951	18.000	t
4429063	53.900	-18.967	8/18/1951	19.000	t
4429071	53.850	-19.067	8/18/1951	20.000	t
4429083	53.850	-19.183	8/18/1951	21.000	t
4429093	53.850	-19.283	8/18/1951	22.000	t
4429096	53.850	-19.383	8/18/1951	23.000	t
4429104	53.850	-19.500	8/19/1951	0.017	t
4429114	53.850	-19.600	8/19/1951	1.000	t
4429117	53.850	-19.717	8/19/1951	2.000	t
4429122	53.850	-19.817	8/19/1951	3.000	t
4429126	53.850	-19.933	8/19/1951	4.000	t
4429134	53.867	-20.050	8/19/1951	5.000	t
4429138	53.867	-20.150	8/19/1951	6.000	t
4429143	53.883	-20.267	8/19/1951	7.000	t
4429146	53.883	-20.383	8/19/1951	8.000	t
4429155	53.900	-20.500	8/19/1951	9.000	t
4429160	53.900	-20.600	8/19/1951	10.000	t
4429170	53.917	-20.717	8/19/1951	11.000	t
4429172	53.917	-20.833	8/19/1951	12.000	t
4429181	53.933	-20.950	8/19/1951	13.000	t
4429185	53.933	-21.050	8/19/1951	14.000	t
4429191	53.933	-21.167	8/19/1951	15.000	t
4429196	53.933	-21.267	8/19/1951	16.000	t
4429204	53.933	-21.367	8/19/1951	17.000	t
4429211	53.933	-21.467	8/19/1951	18.000	t
4429217	53.933	-21.567	8/19/1951	19.000	t
4429219	53.933	-21.667	8/19/1951	20.000	t
4429223	53.950	-21.767	8/19/1951	21.000	t
4429229	53.950	-21.867	8/19/1951	22.000	t
4429233	53.967	-21.967	8/19/1951	23.000	t
4429237	53.983	-22.067	8/20/1951	0.017	t
4429238	54.000	-22.183	8/20/1951	1.000	t
4429243	54.017	-22.283	8/20/1951	2.000	t
4429245	54.033	-22.383	8/20/1951	3.000	t
4429246	54.050	-22.483	8/20/1951	4.000	t
4429250	54.067	-22.583	8/20/1951	5.000	t
4429253	54.083	-22.700	8/20/1951	6.000	t
4429254	54.100	-22.800	8/20/1951	7.000	t
4429259	54.133	-22.933	8/20/1951	8.000	t
4429262	54.150	-23.100	8/20/1951	9.000	t
4429268	54.167	-23.300	8/20/1951	10.000	t
4429273	54.183	-23.533	8/20/1951	11.000	t
4429274	54.217	-23.750	8/20/1951	12.000	t
4429276	54.250	-23.950	8/20/1951	13.000	t
4429295	54.317	-24.117	8/20/1951	14.000	t
4429297	54.383	-24.333	8/20/1951	15.000	t
4429305	54.467	-24.533	8/20/1951	16.000	t
4429309	54.550	-24.717	8/20/1951	17.000	t
4429320	54.633	-24.917	8/20/1951	18.000	t
4429328	54.717	-25.100	8/20/1951	19.000	t
4429329	54.800	-25.300	8/20/1951	20.000	t
4429342	54.867	-25.467	8/20/1951	21.000	t
4429346	54.933	-25.633	8/20/1951	22.000	t
4429353	54.983	-25.783	8/20/1951	23.000	t
4429362	55.033	-25.917	8/21/1951	0.017	t
4429363	55.083	-26.083	8/21/1951	1.000	t
4429375	55.150	-26.217	8/21/1951	2.000	t
4429379	55.200	-26.367	8/21/1951	3.000	t
4429386	55.250	-26.500	8/21/1951	4.000	t
4429393	55.300	-26.650	8/21/1951	5.000	t
4429402	55.350	-26.800	8/21/1951	6.000	t
4429413	55.383	-26.900	8/21/1951	7.000	t
4429416	55.417	-26.983	8/21/1951	8.000	t
4429434	55.483	-27.167	8/21/1951	10.000	t
4429461	55.550	-27.333	8/21/1951	12.000	t
4429484	55.617	-27.517	8/21/1951	14.000	t
4429507	55.617	-27.733	8/21/1951	16.000	t
4429523	55.617	-27.950	8/21/1951	18.000	t
4429543	55.617	-28.167	8/21/1951	20.000	t
4429565	55.617	-28.433	8/21/1951	22.000	t
4429580	55.617	-28.683	8/22/1951	0.017	t
4429598	55.617	-28.933	8/22/1951	2.000	t
4429609	55.617	-29.233	8/22/1951	4.000	t
4429623	55.617	-29.533	8/22/1951	6.000	t
4429643	55.650	-29.533	8/22/1951	8.000	t
4429649	55.683	-29.283	8/22/1951	9.000	t
4429674	55.733	-29.000	8/22/1951	10.000	t
4429684	55.783	-28.717	8/22/1951	11.000	t
4429701	55.833	-28.433	8/22/1951	12.000	t
4429706	55.883	-28.150	8/22/1951	13.000	t
4429727	55.917	-27.883	8/22/1951	14.000	t
4429749	55.967	-27.650	8/22/1951	15.000	t
4429761	56.000	-27.417	8/22/1951	16.000	t
4429776	56.050	-27.183	8/22/1951	17.000	t
4429788	56.083	-26.950	8/22/1951	18.000	t
4429800	56.133	-26.717	8/22/1951	19.000	t
4429810	56.167	-26.500	8/22/1951	20.000	t
4429817	56.217	-26.233	8/22/1951	21.000	t
4429827	56.350	-25.717	8/22/1951	23.000	t
4429836	56.417	-25.483	8/23/1951	0.000	t
4429840	56.483	-25.217	8/23/1951	1.000	t
4429848	56.550	-24.950	8/23/1951	2.000	t
4429852	56.600	-24.667	8/23/1951	3.000	t
4429856	56.617	-24.400	8/23/1951	4.000	t
4429861	56.633	-24.150	8/23/1951	5.000	t
4429863	56.650	-23.883	8/23/1951	6.000	t
4429873	56.667	-23.617	8/23/1951	7.000	t
4429874	56.683	-23.367	8/23/1951	8.000	t
4429888	56.717	-23.117	8/23/1951	9.000	t
4429895	56.750	-22.850	8/23/1951	10.000	t
4429911	56.783	-22.600	8/23/1951	11.000	t
4429932	56.800	-22.333	8/23/1951	12.000	t
4429936	56.833	-22.433	8/23/1951	13.000	t
4429984	56.867	-22.467	8/23/1951	16.583	t
4429990	56.867	-22.500	8/23/1951	17.000	t
4430013	56.917	-22.650	8/23/1951	18.000	t
4430034	57.033	-23.100	8/23/1951	21.000	t
4430044	57.067	-23.250	8/23/1951	22.000	t
4430048	56.283	-25.983	8/23/1951	22.000	t
4430057	57.117	-23.383	8/23/1951	23.000	t
4430061	57.167	-23.567	8/24/1951	0.000	t
4430067	57.267	-23.900	8/24/1951	1.000	t
4430076	57.317	-24.067	8/24/1951	2.000	t
4430081	57.367	-24.233	8/24/1951	3.000	t
4430087	57.433	-24.400	8/24/1951	4.000	t
4430094	57.483	-24.550	8/24/1951	5.000	t
4430103	57.533	-24.717	8/24/1951	6.000	t
4430113	57.583	-24.883	8/24/1951	7.000	t
4430120	57.633	-25.050	8/24/1951	8.000	t
4430154	57.767	-25.417	8/24/1951	10.000	t
4430160	57.817	-25.600	8/24/1951	11.000	t
4430179	57.883	-25.783	8/24/1951	12.000	t
4430197	57.833	-25.867	8/24/1951	13.000	t
4430213	57.833	-25.933	8/24/1951	14.000	t
4430223	57.833	-26.017	8/24/1951	15.000	t
4430239	57.733	-26.117	8/24/1951	16.000	t
4430256	57.767	-26.333	8/24/1951	18.000	t
9447294	53.117	-26.933	8/24/1951	19.500	t
9447295	53.500	-26.700	8/24/1951	22.000	t
9447296	55.083	-26.083	8/24/1951	24.000	t
4430063	57.217	-23.733	8/24/1951		t
4430321	57.517	-28.083	8/25/1951	7.000	t
9447297	53.350	-26.100	8/25/1951	9.000	t
4430345	57.617	-28.433	8/25/1951	11.000	t
4430371	57.733	-28.867	8/25/1951	16.000	t
4430376	57.783	-29.050	8/25/1951	18.000	t
4430390	57.850	-29.267	8/25/1951	21.000	t
4430393	57.717	-29.133	8/25/1951	22.000	t
4430397	57.567	-28.983	8/25/1951	23.000	t
4430400	57.417	-28.817	8/26/1951	0.000	t
4430405	57.267	-28.717	8/26/1951	1.000	t
4430407	57.117	-28.617	8/26/1951	2.000	t
4430409	56.950	-28.533	8/26/1951	3.000	t
4430411	56.783	-28.450	8/26/1951	4.000	t
4430414	56.633	-28.350	8/26/1951	5.000	t
4430417	56.467	-28.267	8/26/1951	6.000	t
4430419	56.317	-28.183	8/26/1951	7.000	t
4430422	56.150	-28.050	8/26/1951	8.000	t
4430427	56.000	-27.917	8/26/1951	9.000	t
4430435	55.833	-27.767	8/26/1951	10.000	t
4430439	55.700	-27.667	8/26/1951	11.000	t
4430442	55.550	-27.583	8/26/1951	12.000	t
4430447	55.417	-27.483	8/26/1951	13.000	t
4430454	55.283	-27.383	8/26/1951	14.000	t
4430466	55.150	-27.300	8/26/1951	15.000	t
4430470	55.017	-27.200	8/26/1951	16.000	t
4430476	54.867	-27.217	8/26/1951	17.000	t
4430478	54.700	-27.233	8/26/1951	18.000	t
4430487	54.550	-27.267	8/26/1951	19.000	t
4430488	54.383	-27.283	8/26/1951	20.000	t
4430490	54.233	-27.317	8/26/1951	21.000	t
9447299	55.617	-28.433	8/26/1951	22.000	t
4430498	54.167	-27.033	8/26/1951	22.000	t
4430500	54.100	-26.767	8/26/1951	23.000	t
4430503	54.033	-26.500	8/27/1951	0.017	t
4430506	53.967	-26.233	8/27/1951	1.000	t
4430509	53.900	-25.967	8/27/1951	2.000	t
4430510	53.817	-25.667	8/27/1951	3.000	t
4430514	53.750	-25.400	8/27/1951	4.000	t
4430518	53.683	-25.133	8/27/1951	5.000	t
4430519	53.600	-24.867	8/27/1951	6.000	t
4430526	53.533	-24.583	8/27/1951	7.000	t
4430527	53.467	-24.300	8/27/1951	8.000	t
4430535	53.383	-24.033	8/27/1951	9.000	t
4430539	53.283	-23.817	8/27/1951	10.000	t
4430545	53.083	-23.400	8/27/1951	12.000	t
4430546	53.017	-23.167	8/27/1951	12.833	t
4430549	52.917	-22.833	8/27/1951	14.000	t
4430557	52.850	-22.600	8/27/1951	15.000	t
4430565	52.783	-22.333	8/27/1951	16.000	t
4430570	52.717	-22.083	8/27/1951	17.000	t
4430581	52.667	-21.817	8/27/1951	18.000	t
4430588	52.600	-21.567	8/27/1951	19.000	t
4430597	52.550	-21.300	8/27/1951	20.000	t
4430603	52.500	-21.017	8/27/1951	21.000	t
4430605	52.450	-20.750	8/27/1951	22.000	t
4430606	52.400	-20.467	8/27/1951	23.000	t
4430614	52.350	-20.200	8/28/1951	0.000	t
4430617	52.300	-19.933	8/28/1951	1.000	t
4430624	52.217	-19.683	8/28/1951	2.000	t
4430625	52.150	-19.400	8/28/1951	3.000	t
4430633	52.067	-19.133	8/28/1951	4.000	t
4430638	52.983	-18.867	8/28/1951	5.000	t
4430642	52.900	-18.600	8/28/1951	6.000	t
4430645	51.817	-18.350	8/28/1951	7.000	t
4430648	51.750	-18.100	8/28/1951	8.000	t
4430651	51.667	-17.833	8/28/1951	9.000	t
4430660	51.583	-17.567	8/28/1951	10.000	t
4430663	51.517	-17.317	8/28/1951	11.000	t
4430670	51.433	-17.067	8/28/1951	12.000	t
4430674	51.350	-16.817	8/28/1951	13.000	t
4430684	51.283	-16.583	8/28/1951	14.000	t
4430687	51.217	-16.333	8/28/1951	15.000	t
4430689	51.150	-16.100	8/28/1951	16.000	t
4430693	51.083	-15.850	8/28/1951	17.000	t
4430706	51.000	-15.617	8/28/1951	18.000	t
4430709	50.917	-15.367	8/28/1951	19.000	t
4430713	50.833	-15.133	8/28/1951	20.000	t
4430719	50.767	-14.867	8/28/1951	21.000	t
4430727	50.717	-14.633	8/28/1951	22.000	t
4430735	50.667	-14.383	8/28/1951	23.000	t
4430741	50.617	-14.150	8/29/1951	0.000	t
4430747	50.567	-13.900	8/29/1951	1.000	t
4430754	50.517	-13.650	8/29/1951	2.000	t
4430757	50.467	-13.417	8/29/1951	3.000	t
4430763	50.400	-13.167	8/29/1951	4.000	t
4430764	50.350	-12.933	8/29/1951	5.000	t
4430774	50.300	-12.700	8/29/1951	6.000	t
4430777	50.250	-12.483	8/29/1951	7.000	t
4430782	50.183	-12.250	8/29/1951	8.000	t
4430785	50.150	-11.967	8/29/1951	9.000	t
4430792	50.117	-11.683	8/29/1951	10.000	t
4430801	50.083	-11.400	8/29/1951	11.000	t
4430803	50.050	-11.117	8/29/1951	12.000	t
4430811	50.017	-10.833	8/29/1951	13.000	t
4430824	49.967	-10.533	8/29/1951	14.000	t
4430830	49.933	-10.250	8/29/1951	15.000	t
4430832	49.900	-9.983	8/29/1951	16.000	t
4430836	49.867	-9.750	8/29/1951	17.000	t
4430844	49.833	-9.533	8/29/1951	18.000	t
4430852	49.783	-9.300	8/29/1951	19.000	t
4430858	49.750	-9.067	8/29/1951	20.000	t
4430863	49.717	-8.833	8/29/1951	21.000	t
4430873	49.683	-8.617	8/29/1951	22.000	t
4430876	49.667	-8.383	8/29/1951	23.000	t
4430886	49.683	-8.117	8/30/1951	0.000	t
4430899	49.717	-7.867	8/30/1951	2.000	t
4430905	49.733	-7.600	8/30/1951	3.000	t
4430917	49.750	-7.333	8/30/1951	4.000	t
4430927	49.767	-7.067	8/30/1951	5.000	t
4430939	49.783	-6.800	8/30/1951	6.000	t
4430948	49.783	-6.517	8/30/1951	7.000	t
4430954	49.767	-6.267	8/30/1951	8.000	t
4430965	49.800	-6.017	8/30/1951	9.000	t
4430979	49.817	-5.767	8/30/1951	10.000	t
4430988	49.850	-5.533	8/30/1951	11.000	t
4431002	49.883	-5.283	8/30/1951	12.000	t
4431005	49.950	-5.033	8/30/1951	13.000	t
4431012	50.033	-4.783	8/30/1951	14.000	t
4431031	50.117	-4.550	8/30/1951	15.000	t
9447376	50.433	-28.067	9/10/1951	24.000	t
9447407	49.350	-9.250	9/15/1951	3.000	t
4434282	50.067	-4.667	9/16/1951	9.000	t
4434291	49.967	-4.900	9/16/1951	10.000	t
4434310	49.867	-5.317	9/16/1951	11.333	t
4434319	49.833	-5.483	9/16/1951	12.000	t
4434323	49.817	-5.750	9/16/1951	13.000	t
4434331	49.800	-6.000	9/16/1951	14.000	t
4434333	49.767	-6.250	9/16/1951	15.000	t
4434346	49.750	-6.500	9/16/1951	16.000	t
4434348	49.717	-6.750	9/16/1951	17.000	t
4434359	49.683	-7.000	9/16/1951	18.000	t
4434365	49.633	-7.250	9/16/1951	19.000	t
4434374	49.600	-7.500	9/16/1951	20.000	t
4434388	49.567	-7.750	9/16/1951	21.000	t
4434397	49.533	-8.000	9/16/1951	22.000	t
4434403	49.500	-8.250	9/16/1951	23.000	t
4434409	49.467	-8.500	9/17/1951	0.000	t
4434421	49.417	-8.750	9/17/1951	1.000	t
4434427	49.383	-9.000	9/17/1951	2.000	t
4434435	49.350	-9.250	9/17/1951	3.000	t
4434439	49.317	-9.500	9/17/1951	4.000	t
4434445	49.283	-9.750	9/17/1951	5.000	t
4434448	49.250	-10.000	9/17/1951	6.000	t
4434458	49.200	-10.250	9/17/1951	7.000	t
4434465	49.167	-10.500	9/17/1951	8.000	t
4434472	49.133	-10.767	9/17/1951	9.000	t
4434485	49.100	-11.033	9/17/1951	10.000	t
4434499	49.067	-11.333	9/17/1951	11.000	t
4434508	49.050	-11.583	9/17/1951	12.000	t
4434510	49.017	-11.883	9/17/1951	13.000	t
4434527	48.983	-12.133	9/17/1951	14.000	t
4434539	48.950	-12.367	9/17/1951	15.000	t
4434549	48.933	-12.583	9/17/1951	16.000	t
4434560	48.900	-12.850	9/17/1951	17.000	t
4434574	48.867	-13.067	9/17/1951	18.000	t
4434583	48.850	-13.317	9/17/1951	19.000	t
4434594	48.817	-13.533	9/17/1951	20.000	t
4434599	48.783	-13.783	9/17/1951	21.000	t
4434605	48.767	-13.983	9/17/1951	22.000	t
4434612	48.733	-14.233	9/17/1951	23.000	t
4434619	48.700	-14.450	9/18/1951	0.000	t
4434623	48.650	-14.883	9/18/1951	1.000	t
4434630	48.617	-15.100	9/18/1951	2.000	t
4434635	48.600	-15.283	9/18/1951	3.000	t
4434641	48.567	-15.500	9/18/1951	4.000	t
4434647	48.550	-15.667	9/18/1951	5.000	t
4434652	48.517	-15.883	9/18/1951	6.000	t
4434658	48.500	-16.067	9/18/1951	7.000	t
4434669	48.467	-16.283	9/18/1951	8.000	t
4434685	48.433	-16.483	9/18/1951	9.000	t
4434691	48.400	-16.767	9/18/1951	10.000	t
4434706	48.367	-16.967	9/18/1951	11.000	t
4434720	48.333	-17.217	9/18/1951	12.000	t
4434730	48.300	-17.450	9/18/1951	13.000	t
4434753	48.267	-17.733	9/18/1951	14.000	t
4434768	48.233	-17.983	9/18/1951	15.000	t
4434773	48.200	-18.233	9/18/1951	16.000	t
4434791	48.167	-18.450	9/18/1951	17.000	t
4434800	48.133	-18.717	9/18/1951	18.000	t
4434819	48.100	-18.933	9/18/1951	19.000	t
4434826	48.067	-19.200	9/18/1951	20.000	t
4434837	48.033	-19.417	9/18/1951	21.000	t
4434845	48.000	-19.683	9/18/1951	22.000	t
4434847	47.967	-19.917	9/18/1951	23.000	t
4434621	48.667	-14.683	9/18/1951		t
4434858	47.933	-20.183	9/19/1951	0.000	t
4434866	47.900	-20.350	9/19/1951	1.000	t
4434878	47.883	-20.567	9/19/1951	2.000	t
4434883	47.867	-20.767	9/19/1951	3.000	t
4434888	47.850	-20.983	9/19/1951	4.000	t
4434896	47.833	-21.200	9/19/1951	5.000	t
4434904	47.800	-21.467	9/19/1951	6.000	t
4434916	47.767	-21.683	9/19/1951	7.000	t
4434920	47.717	-21.950	9/19/1951	8.000	t
4434935	47.683	-22.183	9/19/1951	9.000	t
4434943	47.650	-22.433	9/19/1951	10.000	t
4434949	47.617	-22.667	9/19/1951	11.000	t
4434962	47.567	-23.117	9/19/1951	13.000	t
4434979	47.550	-23.350	9/19/1951	14.000	t
4434992	47.517	-23.533	9/19/1951	15.000	t
4434997	47.500	-23.783	9/19/1951	16.000	t
4435013	47.467	-23.967	9/19/1951	17.000	t
4435023	47.450	-24.200	9/19/1951	18.000	t
4435043	47.417	-24.383	9/19/1951	19.000	t
4435046	47.400	-24.617	9/19/1951	20.000	t
4435054	47.383	-24.817	9/19/1951	21.000	t
4435064	47.350	-25.150	9/19/1951	22.500	t
4435070	47.333	-25.233	9/19/1951	23.000	t
4435077	47.300	-25.450	9/20/1951	0.000	t
4435080	47.417	-25.550	9/20/1951	1.000	t
4435090	47.683	-25.783	9/20/1951	4.000	t
4435094	47.833	-25.883	9/20/1951	5.000	t
4435099	47.933	-25.983	9/20/1951	6.000	t
4435100	48.083	-26.100	9/20/1951	7.000	t
4435108	48.200	-26.183	9/20/1951	8.000	t
4435110	48.333	-26.283	9/20/1951	9.000	t
4435119	48.467	-26.400	9/20/1951	10.000	t
4435125	48.633	-26.533	9/20/1951	11.000	t
4435129	48.750	-26.650	9/20/1951	12.000	t
4435137	48.933	-26.750	9/20/1951	13.000	t
4435142	49.033	-26.850	9/20/1951	14.000	t
4435141	49.000	-26.900	9/20/1951	14.500	t
4435151	49.167	-26.933	9/20/1951	15.000	t
4435148	49.217	-26.967	9/20/1951	15.500	t
4435158	49.283	-27.033	9/20/1951	16.000	t
4435157	49.333	-27.083	9/20/1951	16.500	t
4435166	49.417	-27.150	9/20/1951	17.000	t
4435160	49.467	-27.200	9/20/1951	17.500	t
4435170	49.550	-27.267	9/20/1951	18.000	t
4435169	49.600	-27.317	9/20/1951	18.500	t
4435176	49.683	-27.383	9/20/1951	19.000	t
4435177	49.733	-27.417	9/20/1951	19.500	t
4435190	49.817	-27.483	9/20/1951	20.000	t
4435186	49.867	-27.533	9/20/1951	20.500	t
4435191	49.933	-27.600	9/20/1951	21.000	t
4435193	50.000	-27.650	9/20/1951	21.500	t
4435199	50.067	-27.717	9/20/1951	22.000	t
4435197	50.117	-27.767	9/20/1951	22.500	t
4435204	50.200	-27.833	9/20/1951	23.000	t
4435206	50.250	-27.883	9/20/1951	23.500	t
4435210	50.317	-27.933	9/21/1951	0.000	t
4435212	50.367	-28.000	9/21/1951	0.500	t
4435217	50.433	-28.067	9/21/1951	1.000	t
4435219	50.483	-28.117	9/21/1951	1.500	t
4435222	50.550	-28.200	9/21/1951	2.000	t
4435223	50.617	-28.233	9/21/1951	2.500	t
4435228	50.683	-28.317	9/21/1951	3.000	t
4435229	50.683	-28.333	9/21/1951	3.500	t
4435234	50.600	-28.317	9/21/1951	4.000	t
4435236	50.533	-28.300	9/21/1951	4.500	t
4435241	50.383	-28.267	9/21/1951	5.500	t
4435246	50.283	-28.250	9/21/1951	6.000	t
4435243	50.217	-28.233	9/21/1951	6.500	t
4435250	50.133	-28.200	9/21/1951	7.000	t
4435252	50.067	-28.183	9/21/1951	7.500	t
4435261	49.967	-28.167	9/21/1951	8.000	t
4435258	49.917	-28.167	9/21/1951	8.500	t
4435269	49.817	-28.150	9/21/1951	9.000	t
4435271	49.767	-28.150	9/21/1951	9.500	t
4435276	49.683	-28.133	9/21/1951	10.000	t
4435278	49.633	-28.117	9/21/1951	10.500	t
4435288	49.533	-28.100	9/21/1951	11.000	t
4435285	49.483	-28.083	9/21/1951	11.500	t
4435293	49.383	-28.067	9/21/1951	12.000	t
4435297	49.317	-28.050	9/21/1951	12.500	t
4435304	49.233	-28.017	9/21/1951	13.000	t
4435305	49.167	-28.000	9/21/1951	13.500	t
4435312	49.083	-27.967	9/21/1951	14.000	t
4435314	49.017	-27.950	9/21/1951	14.500	t
4435317	48.933	-27.933	9/21/1951	15.000	t
4435328	48.767	-27.933	9/21/1951	16.000	t
4435338	48.600	-27.917	9/21/1951	17.000	t
4435357	48.417	-27.900	9/21/1951	18.000	t
4435363	48.250	-27.900	9/21/1951	19.000	t
4435385	48.083	-27.900	9/21/1951	20.000	t
4435387	47.950	-27.900	9/21/1951	21.000	t
4435399	47.783	-27.917	9/21/1951	22.000	t
4435409	47.650	-27.917	9/21/1951	23.000	t
4435415	47.483	-27.917	9/22/1951	0.000	t
4435421	47.350	-27.900	9/22/1951	1.000	t
4435428	47.183	-27.917	9/22/1951	2.000	t
4435436	47.033	-27.917	9/22/1951	3.000	t
4435440	46.867	-27.917	9/22/1951	4.000	t
4435444	46.683	-27.917	9/22/1951	5.000	t
4435448	46.533	-27.917	9/22/1951	6.000	t
4435450	46.367	-27.917	9/22/1951	7.000	t
4435454	46.233	-27.900	9/22/1951	8.000	t
4435462	46.067	-27.900	9/22/1951	9.000	t
4435465	45.917	-27.883	9/22/1951	10.000	t
4435472	45.783	-27.883	9/22/1951	11.000	t
4435475	45.633	-27.867	9/22/1951	12.000	t
4435481	45.500	-27.833	9/22/1951	13.000	t
4435488	45.350	-27.800	9/22/1951	14.000	t
4435502	45.183	-27.767	9/22/1951	15.000	t
4435513	45.050	-27.733	9/22/1951	16.000	t
4435525	44.867	-27.683	9/22/1951	17.000	t
4435532	44.700	-27.650	9/22/1951	18.000	t
4435542	44.533	-27.617	9/22/1951	19.000	t
4435547	44.350	-27.600	9/22/1951	20.000	t
4435552	44.200	-27.583	9/22/1951	21.000	t
4435556	44.017	-27.567	9/22/1951	22.000	t
4435557	43.867	-27.567	9/22/1951	23.000	t
4435571	43.683	-27.550	9/23/1951	0.000	t
4435573	43.533	-27.550	9/23/1951	1.000	t
4435578	43.350	-27.533	9/23/1951	2.000	t
4435580	43.200	-27.517	9/23/1951	3.000	t
4435589	43.017	-27.517	9/23/1951	4.000	t
4435595	42.867	-27.500	9/23/1951	5.000	t
4435597	42.683	-27.500	9/23/1951	6.000	t
4435607	42.533	-27.483	9/23/1951	7.000	t
4435613	42.350	-27.467	9/23/1951	8.000	t
4435615	42.217	-27.467	9/23/1951	9.000	t
4435622	42.033	-27.450	9/23/1951	10.000	t
4435627	41.883	-27.450	9/23/1951	11.000	t
4435631	41.700	-27.433	9/23/1951	12.000	t
4435634	41.650	-27.450	9/23/1951	13.000	t
4435638	41.783	-27.567	9/23/1951	14.000	t
4435643	41.883	-27.667	9/23/1951	15.000	t
4435648	42.017	-27.783	9/23/1951	16.000	t
4435651	42.133	-27.883	9/23/1951	17.000	t
4435660	42.250	-28.000	9/23/1951	18.000	t
4435663	42.350	-28.083	9/23/1951	19.000	t
4435666	42.483	-28.183	9/23/1951	20.000	t
4435670	42.583	-28.250	9/23/1951	21.000	t
4435674	42.700	-28.350	9/23/1951	22.000	t
4435680	42.800	-28.433	9/23/1951	23.000	t
4435683	42.917	-28.533	9/24/1951	0.000	t
4435684	43.017	-28.617	9/24/1951	1.000	t
4435688	43.133	-28.717	9/24/1951	2.000	t
4435690	43.250	-28.800	9/24/1951	3.000	t
4435692	43.283	-28.917	9/24/1951	4.000	t
4435695	43.467	-29.000	9/24/1951	5.000	t
4435699	43.583	-29.100	9/24/1951	6.000	t
4435703	43.717	-29.200	9/24/1951	7.000	t
4435706	43.817	-29.283	9/24/1951	8.000	t
4435709	43.833	-29.383	9/24/1951	9.000	t
4435715	44.033	-29.467	9/24/1951	10.000	t
4435719	44.150	-29.567	9/24/1951	11.000	t
4435725	44.250	-29.650	9/24/1951	12.000	t
4435732	44.333	-29.667	9/24/1951	14.500	t
9447459	49.300	-29.667	9/24/1951	15.000	t
4435739	44.300	-29.667	9/24/1951	15.000	t
4435741	44.167	-29.683	9/24/1951	16.000	t
4435747	44.000	-29.700	9/24/1951	17.000	t
4435756	43.850	-29.717	9/24/1951	18.000	t
4435764	43.717	-29.733	9/24/1951	19.000	t
4435774	43.567	-29.750	9/24/1951	20.000	t
4435779	43.433	-29.767	9/24/1951	21.000	t
4435782	43.283	-29.767	9/24/1951	22.000	t
4435786	43.150	-29.783	9/24/1951	23.000	t
4435788	43.000	-29.783	9/25/1951	0.000	t
4435791	42.883	-29.800	9/25/1951	1.000	t
4435795	42.733	-29.800	9/25/1951	2.000	t
4435797	42.583	-29.817	9/25/1951	3.000	t
4435800	42.417	-29.817	9/25/1951	4.000	t
4435804	42.250	-29.833	9/25/1951	5.000	t
4435806	42.067	-29.833	9/25/1951	6.000	t
4435811	41.917	-29.833	9/25/1951	7.000	t
4435814	41.733	-29.850	9/25/1951	8.000	t
4435818	41.583	-29.850	9/25/1951	9.000	t
4435822	41.383	-29.867	9/25/1951	10.000	t
4435825	41.733	-44.633	9/25/1951	10.000	t
4435834	41.250	-29.867	9/25/1951	11.000	t
4435837	41.050	-29.883	9/25/1951	12.000	t
4435842	40.900	-29.883	9/25/1951	13.000	t
4435856	40.733	-29.917	9/25/1951	14.000	t
4435863	40.583	-29.950	9/25/1951	15.000	t
4435873	40.417	-29.983	9/25/1951	16.000	t
4435886	40.267	-30.017	9/25/1951	17.000	t
4435899	40.083	-30.050	9/25/1951	18.000	t
4435910	39.950	-30.083	9/25/1951	19.000	t
4435913	39.800	-30.117	9/25/1951	20.000	t
4435925	39.650	-30.150	9/25/1951	21.000	t
9447466	42.700	-28.350	9/25/1951	22.000	t
4435934	39.517	-30.183	9/25/1951	23.667	t
4435945	39.483	-30.133	9/26/1951	0.000	t
4435946	39.383	-29.933	9/26/1951	1.000	t
4435954	39.300	-29.767	9/26/1951	2.000	t
4435956	39.183	-29.567	9/26/1951	3.000	t
4435961	39.100	-29.400	9/26/1951	4.000	t
4435970	39.000	-29.200	9/26/1951	5.000	t
4435973	38.900	-29.033	9/26/1951	6.000	t
4435980	38.817	-28.833	9/26/1951	7.000	t
4435985	38.733	-28.667	9/26/1951	8.000	t
4435990	38.667	-28.483	9/26/1951	9.000	t
4435994	38.600	-28.283	9/26/1951	10.000	t
4436010	38.533	-28.033	9/26/1951	11.000	t
4436017	38.467	-27.833	9/26/1951	12.000	t
4436022	38.400	-27.633	9/26/1951	13.000	t
4436033	38.333	-27.467	9/26/1951	14.000	t
4436034	38.267	-27.267	9/26/1951	15.000	t
4436040	38.200	-27.083	9/26/1951	16.000	t
4436054	38.133	-26.900	9/26/1951	17.000	t
4436058	38.067	-26.717	9/26/1951	18.000	t
4436067	38.000	-26.533	9/26/1951	19.000	t
4436074	37.933	-26.350	9/26/1951	20.000	t
4436081	37.850	-26.133	9/26/1951	21.000	t
4436087	37.783	-25.967	9/26/1951	22.000	t
9447477	43.817	-29.283	9/29/1951	8.000	t
9447478	44.250	-29.550	9/29/1951	12.000	t
4436701	37.683	-25.967	10/1/1951	17.000	t
4436712	37.667	-26.167	10/1/1951	18.000	t
4436721	37.667	-26.350	10/1/1951	19.000	t
4436732	37.667	-26.567	10/1/1951	20.000	t
4436741	37.650	-26.750	10/1/1951	21.000	t
4436754	37.650	-26.967	10/1/1951	22.000	t
4436757	37.650	-27.150	10/1/1951	23.000	t
4436770	37.650	-27.367	10/2/1951	0.000	t
4436776	37.633	-27.550	10/2/1951	1.000	t
4436781	37.633	-27.767	10/2/1951	2.000	t
4436785	37.633	-27.950	10/2/1951	3.000	t
4436794	37.633	-28.150	10/2/1951	4.000	t
4436798	37.617	-28.333	10/2/1951	5.000	t
4436801	37.617	-28.550	10/2/1951	6.000	t
4436813	37.617	-28.750	10/2/1951	7.000	t
4436822	37.617	-28.967	10/2/1951	8.000	t
4436824	37.617	-29.250	10/2/1951	9.000	t
4436826	37.600	-29.400	10/2/1951	10.000	t
4436836	37.600	-29.583	10/2/1951	11.000	t
4436841	37.600	-29.817	10/2/1951	12.000	t
4436847	37.733	-29.850	10/2/1951	13.000	t
4436859	37.883	-29.900	10/2/1951	14.000	t
4436860	38.050	-29.967	10/2/1951	15.000	t
4436869	38.200	-30.017	10/2/1951	16.000	t
4436879	38.383	-30.083	10/2/1951	17.000	t
4436886	38.517	-30.133	10/2/1951	18.000	t
4436905	38.667	-30.200	10/2/1951	19.000	t
4436916	38.800	-30.250	10/2/1951	20.000	t
4436923	38.967	-30.317	10/2/1951	21.000	t
4436926	39.117	-30.383	10/2/1951	22.000	t
4436934	39.267	-30.450	10/2/1951	23.000	t
4436939	39.417	-30.500	10/3/1951	0.000	t
4436943	39.583	-30.583	10/3/1951	1.000	t
4436945	39.733	-30.633	10/3/1951	2.000	t
4436947	39.900	-30.733	10/3/1951	3.000	t
4436953	40.017	-30.817	10/3/1951	4.000	t
4436958	40.183	-30.917	10/3/1951	5.000	t
4436959	40.300	-31.000	10/3/1951	6.000	t
4436964	40.450	-31.100	10/3/1951	7.000	t
4436971	40.567	-31.183	10/3/1951	8.000	t
4436973	40.717	-31.283	10/3/1951	9.000	t
4436979	40.850	-31.367	10/3/1951	10.000	t
4436984	41.000	-31.483	10/3/1951	11.000	t
4436990	41.133	-31.550	10/3/1951	12.000	t
4436993	41.267	-31.700	10/3/1951	13.000	t
4436999	41.400	-31.833	10/3/1951	14.000	t
4437006	41.550	-31.833	10/3/1951	15.000	t
4437011	41.683	-32.050	10/3/1951	16.000	t
4437014	41.850	-32.117	10/3/1951	17.000	t
4437022	41.983	-32.183	10/3/1951	18.000	t
4437026	42.133	-32.267	10/3/1951	19.000	t
4437028	42.267	-32.333	10/3/1951	20.000	t
4437033	42.417	-32.400	10/3/1951	21.000	t
4437035	42.550	-32.467	10/3/1951	22.000	t
4437038	42.717	-32.550	10/3/1951	23.000	t
4437040	42.850	-32.617	10/4/1951	0.000	t
4437043	43.167	-32.683	10/4/1951	1.000	t
4437044	43.117	-32.750	10/4/1951	2.000	t
4437047	43.233	-32.833	10/4/1951	3.000	t
4437049	43.367	-32.900	10/4/1951	4.000	t
4437051	43.483	-32.983	10/4/1951	5.000	t
4437053	43.583	-33.083	10/4/1951	6.000	t
4437054	43.750	-33.133	10/4/1951	7.000	t
4437055	43.900	-33.217	10/4/1951	8.000	t
4437057	44.050	-33.317	10/4/1951	9.000	t
4437060	44.200	-33.400	10/4/1951	10.000	t
4437063	44.350	-33.483	10/4/1951	11.000	t
4437066	44.483	-33.567	10/4/1951	12.000	t
4437069	44.600	-33.617	10/4/1951	13.000	t
4437076	44.833	-33.733	10/4/1951	15.000	t
4437078	44.933	-33.783	10/4/1951	16.000	t
4437080	45.067	-33.817	10/4/1951	17.000	t
4437084	45.167	-33.867	10/4/1951	18.000	t
4437087	45.283	-33.917	10/4/1951	19.000	t
4437093	45.400	-33.967	10/4/1951	20.000	t
4437095	45.533	-34.050	10/4/1951	21.000	t
4437100	45.633	-34.100	10/4/1951	22.000	t
4437101	45.767	-34.167	10/4/1951	23.000	t
4437104	45.550	-34.233	10/5/1951	0.000	t
4437107	45.933	-34.283	10/5/1951	1.000	t
4437114	45.983	-34.433	10/5/1951	3.000	t
4437121	46.050	-34.667	10/5/1951	6.167	t
4437144	46.100	-35.250	10/5/1951	13.000	t
4437149	45.917	-35.317	10/5/1951	14.000	t
4437153	45.733	-35.367	10/5/1951	15.000	t
4437155	45.550	-35.400	10/5/1951	16.000	t
4437159	45.367	-35.433	10/5/1951	17.000	t
4437165	45.183	-35.483	10/5/1951	18.000	t
4437167	45.000	-35.517	10/5/1951	19.000	t
4437171	44.833	-35.550	10/5/1951	20.000	t
4437174	44.667	-35.567	10/5/1951	21.000	t
4437181	44.483	-35.600	10/5/1951	22.000	t
4437182	44.317	-35.633	10/5/1951	23.000	t
4437187	44.150	-35.650	10/6/1951	0.000	t
4437192	43.967	-35.683	10/6/1951	1.000	t
4437197	43.783	-35.717	10/6/1951	2.000	t
4437203	43.617	-35.733	10/6/1951	3.000	t
4437206	43.450	-35.767	10/6/1951	4.000	t
4437210	43.283	-35.783	10/6/1951	5.000	t
4437213	43.117	-35.817	10/6/1951	6.000	t
4437221	42.950	-35.833	10/6/1951	7.000	t
4437227	42.833	-35.683	10/6/1951	8.000	t
4437233	42.733	-35.533	10/6/1951	9.000	t
4437239	42.617	-35.367	10/6/1951	10.000	t
4437245	42.517	-35.217	10/6/1951	11.000	t
4437255	42.417	-35.050	10/6/1951	12.000	t
4437262	42.317	-34.883	10/6/1951	13.000	t
4437266	42.167	-34.633	10/6/1951	14.500	t
4437277	42.017	-34.383	10/6/1951	16.000	t
4437281	41.917	-34.200	10/6/1951	17.000	t
4437289	41.800	-34.017	10/6/1951	18.000	t
4437292	41.700	-33.850	10/6/1951	19.000	t
4437338	40.417	-32.167	10/7/1951	7.000	t
4437340	40.317	-32.017	10/7/1951	8.000	t
4437345	40.200	-31.867	10/7/1951	9.000	t
4437347	40.083	-31.717	10/7/1951	10.000	t
4437351	39.967	-31.583	10/7/1951	11.000	t
4437358	39.850	-31.433	10/7/1951	12.000	t
4437365	39.717	-31.267	10/7/1951	13.000	t
4437460	39.350	-31.450	10/8/1951	15.000	t
4437467	39.483	-31.750	10/8/1951	17.000	t
4437472	39.550	-31.900	10/8/1951	18.000	t
4437476	39.600	-32.050	10/8/1951	19.000	t
4437479	39.667	-32.183	10/8/1951	20.000	t
4437488	39.733	-32.333	10/8/1951	21.000	t
4437491	39.783	-32.467	10/8/1951	22.000	t
4437492	39.850	-32.600	10/8/1951	23.000	t
4437497	39.900	-32.733	10/9/1951	0.000	t
4437501	39.967	-32.883	10/9/1951	1.000	t
4437506	40.017	-33.033	10/9/1951	2.000	t
4437513	40.083	-33.167	10/9/1951	3.000	t
4437515	40.133	-33.300	10/9/1951	4.000	t
4437521	40.200	-33.433	10/9/1951	5.000	t
4437524	40.250	-33.583	10/9/1951	6.000	t
4437530	40.317	-33.767	10/9/1951	7.000	t
4437535	40.383	-33.967	10/9/1951	8.000	t
4437538	40.450	-34.150	10/9/1951	9.000	t
4437541	40.517	-34.333	10/9/1951	10.000	t
4437544	40.583	-34.533	10/9/1951	11.000	t
4437546	40.650	-34.717	10/9/1951	12.000	t
4437549	40.733	-34.883	10/9/1951	13.000	t
4437554	40.800	-35.067	10/9/1951	14.000	t
4437558	40.867	-35.250	10/9/1951	15.000	t
4437562	40.950	-35.333	10/9/1951	16.000	t
4437564	41.017	-35.600	10/9/1951	17.000	t
4437571	41.100	-35.767	10/9/1951	18.000	t
4437574	41.167	-35.950	10/9/1951	19.000	t
4437578	41.233	-36.117	10/9/1951	20.000	t
4437582	41.300	-36.283	10/9/1951	21.000	t
4437584	41.367	-36.450	10/9/1951	22.000	t
4437591	41.433	-36.617	10/9/1951	23.000	t
4437594	41.533	-36.733	10/10/1951	0.000	t
4437599	41.650	-36.800	10/10/1951	1.000	t
4437602	41.800	-36.867	10/10/1951	2.000	t
4437604	41.917	-36.917	10/10/1951	3.000	t
4437605	42.067	-36.967	10/10/1951	4.000	t
4437607	42.200	-37.017	10/10/1951	5.000	t
4437609	42.350	-37.083	10/10/1951	6.000	t
4437610	42.467	-37.133	10/10/1951	7.000	t
4437611	42.533	-37.217	10/10/1951	8.000	t
4437617	42.650	-37.267	10/10/1951	9.000	t
4437620	42.783	-37.383	10/10/1951	10.000	t
4437623	42.850	-37.583	10/10/1951	13.000	t
4437646	42.733	-37.833	10/10/1951	17.750	t
4437652	42.667	-38.000	10/10/1951	20.167	t
4437669	42.550	-38.317	10/11/1951	0.000	t
4437676	42.600	-38.600	10/11/1951	2.000	t
4437678	42.633	-38.817	10/11/1951	4.000	t
4437692	42.667	-39.050	10/11/1951	6.000	t
4437695	42.683	-39.267	10/11/1951	8.000	t
4437701	42.700	-39.383	10/11/1951	9.000	t
4437703	42.717	-39.500	10/11/1951	10.000	t
4437707	42.750	-39.600	10/11/1951	11.000	t
4437710	42.783	-39.750	10/11/1951	12.000	t
4437713	42.817	-39.883	10/11/1951	13.000	t
4437731	42.833	-40.000	10/11/1951	17.000	t
4437732	42.767	-40.017	10/11/1951	17.500	t
4437739	42.667	-40.050	10/11/1951	18.000	t
4437735	42.600	-40.067	10/11/1951	18.500	t
4437745	42.517	-40.083	10/11/1951	19.000	t
4437747	42.450	-40.100	10/11/1951	19.500	t
4437749	42.367	-40.117	10/11/1951	20.000	t
4437752	42.300	-40.133	10/11/1951	20.500	t
4437758	42.200	-40.150	10/11/1951	21.000	t
4437754	42.133	-40.167	10/11/1951	21.500	t
4437764	42.050	-40.183	10/11/1951	22.000	t
4437761	41.983	-40.200	10/11/1951	22.500	t
4437765	41.900	-40.217	10/11/1951	23.000	t
4437778	41.783	-40.283	10/12/1951	3.500	t
4437783	41.717	-40.300	10/12/1951	4.000	t
4437780	41.650	-40.317	10/12/1951	4.500	t
4437784	41.567	-40.333	10/12/1951	5.000	t
4437786	41.517	-40.350	10/12/1951	5.500	t
4437790	41.433	-40.367	10/12/1951	6.000	t
4437795	41.300	-40.383	10/12/1951	7.000	t
4437794	41.217	-40.383	10/12/1951	7.500	t
4437801	41.117	-40.383	10/12/1951	8.000	t
4437799	41.033	-40.383	10/12/1951	8.500	t
4437804	40.933	-40.383	10/12/1951	9.000	t
4437803	40.850	-40.383	10/12/1951	9.500	t
4437808	40.750	-40.367	10/12/1951	10.000	t
4437816	40.633	-40.283	10/12/1951	13.167	t
4437821	40.567	-40.283	10/12/1951	14.000	t
4437820	40.517	-40.283	10/12/1951	14.500	t
4437825	40.450	-40.267	10/12/1951	15.000	t
4437826	40.383	-40.267	10/12/1951	15.667	t
4437828	40.333	-40.267	10/12/1951	16.000	t
4437830	40.267	-40.267	10/12/1951	16.500	t
4437834	40.200	-40.250	10/12/1951	17.000	t
4437835	40.150	-40.250	10/12/1951	17.500	t
4437840	40.067	-40.233	10/12/1951	18.000	t
4437837	40.017	-40.233	10/12/1951	18.500	t
4437845	39.950	-40.000	10/12/1951	19.000	t
4437843	39.900	-40.217	10/12/1951	19.500	t
4437848	39.833	-40.217	10/12/1951	20.000	t
4437861	39.667	-40.133	10/13/1951	0.833	t
4437863	39.667	-40.133	10/13/1951	1.500	t
4437866	39.600	-40.117	10/13/1951	2.000	t
4437868	39.550	-40.117	10/13/1951	2.500	t
4437869	39.467	-40.117	10/13/1951	3.000	t
4437871	39.417	-40.100	10/13/1951	3.500	t
4437877	39.333	-40.100	10/13/1951	4.000	t
4437875	39.283	-40.083	10/13/1951	4.500	t
4437878	39.200	-40.083	10/13/1951	5.000	t
4437879	39.150	-40.067	10/13/1951	5.500	t
4437883	39.067	-40.050	10/13/1951	6.000	t
4437882	39.017	-40.033	10/13/1951	6.500	t
4437885	38.933	-40.033	10/13/1951	7.000	t
4437886	38.883	-40.017	10/13/1951	7.500	t
4437888	38.817	-40.017	10/13/1951	8.000	t
4437907	37.750	-39.717	10/13/1951	15.083	t
4437905	38.717	-39.733	10/13/1951	15.500	t
4437910	38.650	-39.767	10/13/1951	16.000	t
4437909	38.600	-39.783	10/13/1951	16.500	t
4437911	38.500	-39.800	10/13/1951	17.000	t
4437914	38.433	-39.833	10/13/1951	17.500	t
4437916	38.367	-39.850	10/13/1951	18.000	t
4437918	38.300	-39.867	10/13/1951	18.500	t
4437919	38.217	-39.900	10/13/1951	19.000	t
4437920	38.150	-39.933	10/13/1951	19.500	t
4437925	38.067	-39.950	10/13/1951	20.000	t
4437923	38.033	-40.033	10/13/1951	20.500	t
4437928	38.017	-40.117	10/13/1951	21.000	t
4437926	38.000	-40.183	10/13/1951	21.500	t
4437932	37.967	-40.267	10/13/1951	22.000	t
4437931	37.950	-40.333	10/13/1951	22.500	t
4437935	37.933	-40.417	10/13/1951	23.000	t
4437940	37.900	-40.500	10/14/1951	2.917	t
4437942	37.867	-40.500	10/14/1951	3.500	t
4437943	37.817	-40.517	10/14/1951	4.000	t
4437944	37.767	-40.517	10/14/1951	4.500	t
4437946	37.717	-40.533	10/14/1951	5.000	t
4437948	37.667	-40.533	10/14/1951	5.500	t
4437950	37.617	-40.550	10/14/1951	6.000	t
4437949	37.567	-40.550	10/14/1951	6.500	t
4437951	37.500	-40.567	10/14/1951	7.000	t
4437952	37.467	-40.567	10/14/1951	7.500	t
4437954	37.417	-40.617	10/14/1951	8.000	t
4437953	37.383	-40.667	10/14/1951	8.500	t
4437955	37.333	-40.667	10/14/1951	9.000	t
4437956	37.217	-40.667	10/14/1951	9.500	t
4437960	37.233	-40.667	10/14/1951	10.000	t
4437961	37.183	-40.667	10/14/1951	10.500	t
4437964	37.133	-40.667	10/14/1951	11.000	t
4437965	37.083	-40.667	10/14/1951	11.500	t
4437975	37.083	-40.517	10/14/1951	18.500	t
4437979	36.950	-40.500	10/14/1951	20.000	t
4437983	36.783	-40.500	10/14/1951	21.000	t
4437984	36.617	-40.500	10/14/1951	22.000	t
4437987	36.450	-40.500	10/14/1951	23.000	t
4437990	36.283	-40.500	10/15/1951	0.000	t
4437992	36.117	-40.500	10/15/1951	1.000	t
4437999	35.817	-40.567	10/15/1951	6.333	t
4438001	35.700	-40.567	10/15/1951	7.000	t
4438004	35.517	-40.583	10/15/1951	8.000	t
4438005	35.333	-40.600	10/15/1951	9.000	t
4438006	35.150	-40.600	10/15/1951	10.000	t
4438010	34.967	-40.617	10/15/1951	11.000	t
4438012	34.900	-40.617	10/15/1951	11.500	t
4438015	34.800	-40.617	10/15/1951	12.000	t
4438035	34.733	-40.633	10/15/1951	16.000	t
4438147	35.333	-40.250	10/16/1951	17.000	t
4438157	35.167	-40.317	10/16/1951	18.000	t
4438161	35.117	-40.517	10/16/1951	19.000	t
4438167	35.067	-40.700	10/16/1951	20.000	t
4438173	35.033	-40.900	10/16/1951	21.000	t
4438176	35.000	-41.067	10/16/1951	22.000	t
4438184	34.950	-41.233	10/16/1951	23.000	t
4438189	34.917	-41.417	10/17/1951	0.000	t
4438190	34.867	-41.583	10/17/1951	1.000	t
4438191	34.833	-41.750	10/17/1951	2.000	t
4438197	34.800	-41.917	10/17/1951	3.000	t
4438203	34.750	-42.100	10/17/1951	4.000	t
4438208	34.717	-42.267	10/17/1951	5.000	t
4438212	34.683	-42.433	10/17/1951	6.000	t
4438218	34.600	-42.767	10/17/1951	8.000	t
4438221	34.583	-42.933	10/17/1951	9.000	t
4438224	34.550	-43.100	10/17/1951	10.000	t
4438234	34.517	-43.283	10/17/1951	11.000	t
4438237	34.500	-43.450	10/17/1951	12.000	t
4438239	34.467	-43.617	10/17/1951	13.000	t
4438247	34.450	-43.783	10/17/1951	14.000	t
4438252	34.417	-43.950	10/17/1951	15.000	t
4438256	34.400	-44.133	10/17/1951	16.000	t
4438263	34.367	-44.300	10/17/1951	17.000	t
4438271	34.333	-44.467	10/17/1951	18.000	t
4438276	34.317	-44.633	10/17/1951	19.000	t
4438281	34.300	-44.817	10/17/1951	20.000	t
4438289	34.283	-45.150	10/17/1951	22.000	t
4438293	34.267	-45.367	10/17/1951	23.000	t
4438299	34.250	-45.767	10/18/1951	0.000	t
4438325	34.267	-45.467	10/18/1951	10.000	t
4438328	34.267	-45.650	10/18/1951	11.000	t
4438332	34.250	-45.850	10/18/1951	12.000	t
4438338	34.217	-46.017	10/18/1951	13.000	t
4438339	34.183	-46.183	10/18/1951	14.000	t
4438353	34.150	-46.350	10/18/1951	15.000	t
4438355	34.117	-46.533	10/18/1951	16.000	t
4438362	34.083	-46.700	10/18/1951	17.000	t
4438371	34.050	-46.867	10/18/1951	18.000	t
4438374	34.017	-47.050	10/18/1951	19.000	t
4438383	33.983	-47.233	10/18/1951	20.000	t
4438390	33.967	-47.400	10/18/1951	21.000	t
4438395	33.933	-47.583	10/18/1951	22.000	t
4438398	33.917	-47.750	10/18/1951	23.000	t
4438300	34.250	-45.583	10/18/1951		t
4438407	33.883	-47.933	10/19/1951	0.000	t
4438410	33.850	-48.100	10/19/1951	1.000	t
4438416	33.833	-48.283	10/19/1951	2.000	t
4438419	33.800	-48.450	10/19/1951	3.000	t
4438423	33.783	-48.633	10/19/1951	4.000	t
4438428	33.750	-48.817	10/19/1951	5.000	t
4438432	33.733	-48.983	10/19/1951	6.000	t
4438435	33.717	-49.133	10/19/1951	7.000	t
4438439	33.700	-49.300	10/19/1951	8.000	t
4438442	33.683	-49.450	10/19/1951	9.000	t
4438444	33.667	-49.600	10/19/1951	10.000	t
4438448	33.717	-49.767	10/19/1951	11.000	t
4438452	33.650	-49.933	10/19/1951	12.000	t
4438457	33.650	-50.033	10/19/1951	13.000	t
4438459	33.633	-50.150	10/19/1951	14.000	t
4438462	33.633	-50.267	10/19/1951	15.000	t
4438465	33.633	-50.367	10/19/1951	16.000	t
4438467	33.633	-50.483	10/19/1951	17.000	t
4438468	33.633	-50.617	10/19/1951	18.000	t
4438475	33.567	-50.650	10/19/1951	19.000	t
4438476	33.450	-50.633	10/19/1951	20.000	t
4438482	33.317	-50.617	10/19/1951	21.000	t
4438483	33.183	-50.600	10/19/1951	22.000	t
4438489	33.050	-50.583	10/19/1951	23.000	t
4438491	32.917	-50.567	10/20/1951	0.000	t
4438492	32.800	-50.550	10/20/1951	1.000	t
4438494	32.667	-50.533	10/20/1951	2.000	t
4438502	32.417	-50.500	10/20/1951	4.000	t
4438504	32.300	-50.483	10/20/1951	5.000	t
4438509	32.167	-50.467	10/20/1951	6.000	t
4438510	32.033	-50.467	10/20/1951	7.000	t
4438513	31.900	-50.467	10/20/1951	8.000	t
4438515	31.883	-50.617	10/20/1951	9.000	t
4438521	31.867	-50.750	10/20/1951	10.000	t
4438525	31.867	-50.917	10/20/1951	11.000	t
4438529	31.850	-51.050	10/20/1951	12.000	t
4438534	31.850	-51.233	10/20/1951	13.000	t
4438538	31.833	-51.433	10/20/1951	14.000	t
4438545	31.833	-51.617	10/20/1951	15.000	t
4438546	31.833	-51.817	10/20/1951	16.000	t
4438550	31.817	-52.000	10/20/1951	17.000	t
4438557	31.817	-52.200	10/20/1951	18.000	t
4438560	31.817	-52.383	10/20/1951	19.000	t
4438563	31.817	-52.583	10/20/1951	20.000	t
4438567	31.817	-52.750	10/20/1951	21.000	t
4438572	31.817	-52.967	10/20/1951	22.000	t
4438575	31.817	-53.150	10/20/1951	23.000	t
4438577	31.817	-53.367	10/21/1951	0.000	t
4438581	31.817	-53.533	10/21/1951	1.000	t
4438585	31.817	-53.750	10/21/1951	2.000	t
4438588	31.800	-53.917	10/21/1951	3.000	t
4438591	31.783	-54.117	10/21/1951	4.000	t
9447536	37.783	-54.117	10/21/1951	4.000	t
4438595	31.783	-54.283	10/21/1951	5.000	t
4438597	31.767	-54.483	10/21/1951	6.000	t
4438601	31.750	-54.633	10/21/1951	7.000	t
4438604	31.733	-54.833	10/21/1951	8.000	t
4438605	31.717	-55.000	10/21/1951	9.000	t
4438609	31.700	-55.200	10/21/1951	10.000	t
4438611	31.700	-55.350	10/21/1951	11.000	t
4438614	31.683	-55.550	10/21/1951	12.000	t
4438619	31.667	-55.733	10/21/1951	13.000	t
4438622	31.667	-55.933	10/21/1951	14.000	t
4438624	31.650	-56.117	10/21/1951	15.000	t
4438627	31.633	-56.333	10/21/1951	16.000	t
4438629	31.633	-56.533	10/21/1951	17.000	t
4438633	31.633	-56.767	10/21/1951	18.000	t
4438635	31.633	-56.950	10/21/1951	19.000	t
4438638	31.650	-57.150	10/21/1951	20.000	t
4438640	31.667	-57.317	10/21/1951	21.000	t
4438645	31.683	-57.533	10/21/1951	22.000	t
4438648	31.700	-57.700	10/21/1951	23.000	t
4438651	31.700	-57.900	10/22/1951	0.000	t
4438654	31.717	-58.067	10/22/1951	1.000	t
4438658	31.750	-58.267	10/22/1951	2.000	t
4438661	31.767	-58.450	10/22/1951	3.000	t
4438662	31.783	-58.650	10/22/1951	4.000	t
4438667	31.800	-58.817	10/22/1951	5.000	t
4438669	31.833	-59.017	10/22/1951	6.000	t
4438674	31.850	-59.217	10/22/1951	7.000	t
4438675	31.867	-59.417	10/22/1951	8.000	t
4438678	31.883	-59.617	10/22/1951	9.000	t
4438681	31.900	-59.817	10/22/1951	10.000	t
4438686	31.917	-60.017	10/22/1951	11.000	t
4438687	31.933	-60.183	10/22/1951	12.000	t
4438690	31.933	-60.383	10/22/1951	13.000	t
4438695	31.950	-60.567	10/22/1951	14.000	t
4438698	31.950	-60.783	10/22/1951	15.000	t
4438701	31.967	-60.950	10/22/1951	16.000	t
4438706	31.967	-61.167	10/22/1951	17.000	t
4438710	31.983	-61.350	10/22/1951	18.000	t
4438712	31.983	-61.533	10/22/1951	19.000	t
4438715	32.000	-61.717	10/22/1951	20.000	t
4438719	32.033	-61.933	10/22/1951	21.000	t
4438723	32.067	-62.117	10/22/1951	22.000	t
4438725	32.100	-62.333	10/22/1951	23.000	t
4438729	32.117	-62.533	10/23/1951	0.000	t
4438735	32.183	-62.933	10/23/1951	1.000	t
4438743	32.217	-63.150	10/23/1951	2.000	t
4438744	32.250	-63.317	10/23/1951	3.000	t
4438750	32.283	-63.533	10/23/1951	4.000	t
4438753	32.317	-63.717	10/23/1951	5.000	t
4438760	32.350	-63.917	10/23/1951	6.000	t
4438764	32.367	-64.100	10/23/1951	7.000	t
4438765	32.383	-64.267	10/23/1951	8.000	t
4438770	32.383	-64.450	10/23/1951	9.000	t
4438732	32.150	-62.750	10/23/1951		t
4439235	32.600	-64.633	10/28/1951	11.000	t
4439241	32.783	-64.717	10/28/1951	12.000	t
4439247	32.900	-64.800	10/28/1951	13.000	t
4439251	33.033	-64.933	10/28/1951	14.000	t
4439268	33.150	-65.033	10/28/1951	15.000	t
4439273	33.283	-65.150	10/28/1951	16.000	t
4439277	33.417	-65.250	10/28/1951	17.000	t
4439284	33.550	-65.367	10/28/1951	18.000	t
4439291	33.683	-65.483	10/28/1951	19.000	t
4439295	33.833	-65.600	10/28/1951	20.000	t
4439304	33.950	-65.717	10/28/1951	21.000	t
4439307	34.100	-65.830	10/28/1951	22.000	t
4439314	34.230	-65.930	10/28/1951	23.000	t
4439317	34.400	-66.030	10/29/1951	0.000	t
4439322	34.680	-66.220	10/29/1951	1.000	t
4439323	34.800	-66.300	10/29/1951	2.000	t
4439328	34.950	-66.420	10/29/1951	3.000	t
4439331	34.050	-66.520	10/29/1951	4.000	t
4439334	35.183	-66.617	10/29/1951	5.000	t
4439339	35.317	-66.717	10/29/1951	6.000	t
4439342	35.417	-66.833	10/29/1951	7.000	t
4439347	35.517	-66.967	10/29/1951	8.000	t
4439351	35.583	-67.083	10/29/1951	9.000	t
4439354	35.683	-67.200	10/29/1951	10.000	t
4439363	35.783	-67.283	10/29/1951	11.000	t
4439366	35.900	-67.400	10/29/1951	12.000	t
4439374	36.000	-67.517	10/29/1951	13.000	t
4439381	36.117	-67.633	10/29/1951	14.000	t
4439386	36.233	-67.767	10/29/1951	15.000	t
4439392	36.350	-67.883	10/29/1951	16.000	t
4439390	36.400	-67.917	10/29/1951	16.500	t
4439398	36.467	-67.983	10/29/1951	17.000	t
4439399	36.517	-68.017	10/29/1951	17.500	t
4439403	36.583	-68.067	10/29/1951	18.000	t
4439407	36.633	-68.117	10/29/1951	18.500	t
4439410	36.717	-68.283	10/29/1951	19.000	t
4439414	36.767	-68.233	10/29/1951	19.500	t
4439420	36.850	-68.317	10/29/1951	20.000	t
4439417	36.900	-68.367	10/29/1951	20.500	t
4439423	36.967	-68.433	10/29/1951	21.000	t
4439422	37.017	-68.483	10/29/1951	21.500	t
4439426	37.083	-68.567	10/29/1951	22.000	t
4439427	37.133	-68.617	10/29/1951	22.500	t
4439435	37.200	-68.667	10/29/1951	23.000	t
4439434	37.250	-68.700	10/29/1951	23.500	t
4439319	34.530	-66.120	10/29/1951		t
4439437	37.317	-68.767	10/30/1951	0.000	t
4439436	37.367	-68.817	10/30/1951	0.500	t
4439440	37.433	-68.867	10/30/1951	1.000	t
4439439	37.467	-68.900	10/30/1951	1.500	t
4439442	37.550	-68.967	10/30/1951	2.000	t
4439441	37.600	-69.017	10/30/1951	2.500	t
4439447	37.667	-69.067	10/30/1951	3.000	t
4439445	37.733	-69.100	10/30/1951	3.500	t
4439449	37.800	-69.167	10/30/1951	4.000	t
4439448	37.867	-69.200	10/30/1951	4.500	t
4439452	37.950	-69.233	10/30/1951	5.000	t
4439453	38.017	-69.267	10/30/1951	5.500	t
4439456	38.117	-69.317	10/30/1951	6.000	t
4439455	38.183	-69.350	10/30/1951	6.500	t
4439457	38.267	-69.383	10/30/1951	7.000	t
4439459	38.333	-69.417	10/30/1951	7.500	t
4439465	38.433	-69.450	10/30/1951	8.000	t
4439464	38.500	-69.483	10/30/1951	8.500	t
4439469	38.583	-69.533	10/30/1951	9.000	t
4439467	38.650	-69.567	10/30/1951	9.500	t
4439473	38.750	-69.600	10/30/1951	10.000	t
4439475	38.817	-69.650	10/30/1951	10.500	t
4439487	38.883	-69.717	10/30/1951	11.000	t
4439484	38.950	-69.783	10/30/1951	11.500	t
4439489	39.033	-69.850	10/30/1951	12.000	t
4439492	39.167	-69.967	10/30/1951	13.000	t
4439498	39.333	-70.083	10/30/1951	14.000	t
4439507	39.433	-70.183	10/30/1951	15.000	t
4439512	39.600	-70.283	10/30/1951	16.000	t
4439518	39.733	-70.383	10/30/1951	17.000	t
4439527	39.883	-70.467	10/30/1951	18.000	t
4439532	40.017	-70.567	10/30/1951	19.000	t
4439541	40.333	-70.733	10/30/1951	21.000	t
4439545	40.483	-70.833	10/30/1951	22.000	t
4439548	40.633	-70.883	10/30/1951	23.000	t
4439554	40.783	-70.933	10/31/1951	0.000	t
4439560	40.933	-70.983	10/31/1951	1.000	t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:33 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA