WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US038819
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (GLD)	168763
NODC ACCESSION NUMBER (GLD)	168703
NODC ACCESSION NUMBER (GLD)	168737
NODC ACCESSION NUMBER (GLD)	168816
NODC ACCESSION NUMBER (GLD)	168858
NODC ACCESSION NUMBER (GLD)	168872
NODC ACCESSION NUMBER (GLD)	169075
NODC ACCESSION NUMBER (GLD)	169100
NODC ACCESSION NUMBER (GLD)	169107
NODC ACCESSION NUMBER (GLD)	169193
NODC ACCESSION NUMBER (GLD)	169337
NODC ACCESSION NUMBER (GLD)	169345
NODC ACCESSION NUMBER (GLD)	169411
NODC ACCESSION NUMBER (GLD)	169414
NODC ACCESSION NUMBER (GLD)	169454
NODC ACCESSION NUMBER (GLD)	169506
NODC ACCESSION NUMBER (GLD)	169534
NODC ACCESSION NUMBER (GLD)	169622
NODC ACCESSION NUMBER (GLD)	169629
NODC ACCESSION NUMBER (GLD)	169676
NODC ACCESSION NUMBER (GLD)	169722
NODC ACCESSION NUMBER (GLD)	169871
NODC ACCESSION NUMBER (GLD)	169980
NODC ACCESSION NUMBER (GLD)	170049
NODC ACCESSION NUMBER (GLD)	170097
NODC ACCESSION NUMBER (GLD)	170126
NODC ACCESSION NUMBER (GLD)	170214
NODC ACCESSION NUMBER (GLD)	170286
NODC ACCESSION NUMBER (GLD)	170326
NODC ACCESSION NUMBER (GLD)	170380
NODC ACCESSION NUMBER (GLD)	170415
NODC ACCESSION NUMBER (GLD)	170436
NODC ACCESSION NUMBER (GLD)	170534
NODC ACCESSION NUMBER (GLD)	170542
NODC ACCESSION NUMBER (GLD)	170588
NODC ACCESSION NUMBER (GLD)	170656
NODC ACCESSION NUMBER (GLD)	170700
NODC ACCESSION NUMBER (GLD)	170710
NODC ACCESSION NUMBER (GLD)	170714
NODC ACCESSION NUMBER (GLD)	170741
NODC ACCESSION NUMBER (GLD)	170792
NODC ACCESSION NUMBER (GLD)	170824
NODC ACCESSION NUMBER (GLD)	170891
NODC ACCESSION NUMBER (GLD)	170964
NODC ACCESSION NUMBER (GLD)	171004
NODC ACCESSION NUMBER (GLD)	171057
NODC ACCESSION NUMBER (GLD)	171100
NODC ACCESSION NUMBER (GLD)	171164
NODC ACCESSION NUMBER (GLD)	171250
NODC ACCESSION NUMBER (GLD)	171347
NODC ACCESSION NUMBER (GLD)	171394
NODC ACCESSION NUMBER (GLD)	171469
NODC ACCESSION NUMBER (GLD)	171493
NODC ACCESSION NUMBER (GLD)	171528
NODC ACCESSION NUMBER (GLD)	171617
NODC ACCESSION NUMBER (GLD)	171793
NODC ACCESSION NUMBER (GLD)	171911
NODC ACCESSION NUMBER (GLD)	172238
NODC ACCESSION NUMBER (GLD)	172300
NODC ACCESSION NUMBER (GLD)	172348
NODC ACCESSION NUMBER (GLD)	172404
NODC ACCESSION NUMBER (GLD)	172442
NODC ACCESSION NUMBER (GLD)	172514
NODC ACCESSION NUMBER (GLD)	172611
NODC ACCESSION NUMBER (GLD)	172673
NODC ACCESSION NUMBER (GLD)	172708
NODC ACCESSION NUMBER (GLD)	172808
NODC ACCESSION NUMBER (GLD)	172857
NODC ACCESSION NUMBER (GLD)	172916
NODC ACCESSION NUMBER (GLD)	173045
NODC ACCESSION NUMBER (GLD)	173088
SHIP NAME (168763)	AUTONOMOUS UNDERWATER VEHICLE (Spray glider)
ORIGINATORS CRUISE CODE (GLD)	68943
SUBMITTING INFORMATION (168737)
SUBMISSION DATE	1/5/2018
SUBMITTING INFORMATION (169337)
SUBMISSION DATE	1/5/2018
SUBMITTING INFORMATION (169454)
SUBMISSION DATE	4/8/2018
SUBMITTING INFORMATION (169506)
SUBMISSION DATE	4/8/2018
SUBMITTING INFORMATION (169676)
SUBMISSION DATE	4/8/2018
SUBMITTING INFORMATION (170656)
SUBMISSION DATE	4/8/2018
SUBMITTING INFORMATION (171250)
SUBMISSION DATE	4/8/2018
SUBMITTING INFORMATION (171911)
SUBMISSION DATE	4/8/2018
SUBMITTING INFORMATION (172238)
SUBMISSION DATE	7/10/2018
SUBMITTING INFORMATION (172300)
SUBMISSION DATE	7/10/2018
SUBMITTING INFORMATION (172673)
SUBMISSION DATE	7/10/2018
SUBMITTING INFORMATION (172808)
SUBMISSION DATE	7/10/2018
DATE OF FIRST CAST	11/14/2017
DATE OF LAST CAST	4/30/2018
TOTAL NUMBER OF CASTS	3235
Temperature [t] PROFILES	3235
Salinity [s] PROFILES	3235


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
18517326	56.750	-6.910	11/14/2017	13.050	ts
18517327	56.750	-6.920	11/14/2017	13.133	ts
18517330	56.750	-6.910	11/14/2017	14.067	ts
18517331	56.750	-6.920	11/14/2017	14.167	ts
18517332	56.750	-6.920	11/14/2017	14.750	ts
18517333	56.750	-6.920	11/14/2017	14.883	ts
18517335	56.750	-6.920	11/14/2017	15.333	ts
18517336	56.750	-6.920	11/14/2017	15.500	ts
18517339	56.750	-6.930	11/14/2017	16.117	ts
18517341	56.750	-6.930	11/14/2017	16.300	ts
18517340	56.750	-6.940	11/14/2017	16.650	ts
18517342	56.750	-6.940	11/14/2017	16.850	ts
18517345	56.750	-6.950	11/14/2017	17.200	ts
18517348	56.750	-6.950	11/14/2017	17.383	ts
18517346	56.750	-6.960	11/14/2017	17.700	ts
18517347	56.750	-6.960	11/14/2017	17.883	ts
18517350	56.750	-6.970	11/14/2017	18.233	ts
18517351	56.750	-6.970	11/14/2017	18.450	ts
18517352	56.740	-6.980	11/14/2017	18.883	ts
18517355	56.740	-6.990	11/14/2017	19.183	ts
18517356	56.740	-7.000	11/14/2017	19.617	ts
18517357	56.740	-7.000	11/14/2017	19.917	ts
18517360	56.730	-7.010	11/14/2017	20.317	ts
18517361	56.730	-7.020	11/14/2017	20.617	ts
18517363	56.730	-7.030	11/14/2017	21.083	ts
18517364	56.720	-7.030	11/14/2017	21.383	ts
18517365	56.720	-7.040	11/14/2017	21.783	ts
18517368	56.720	-7.050	11/14/2017	22.033	ts
18517369	56.720	-7.050	11/14/2017	22.433	ts
18517370	56.720	-7.060	11/14/2017	22.767	ts
18517373	56.720	-7.060	11/14/2017	23.233	ts
18517374	56.710	-7.060	11/14/2017	23.600	ts
18517377	56.710	-7.070	11/15/2017	0.067	ts
18517378	56.710	-7.070	11/15/2017	0.433	ts
18517381	56.710	-7.070	11/15/2017	1.033	ts
18517382	56.710	-7.070	11/15/2017	1.417	ts
18517383	56.720	-7.070	11/15/2017	1.883	ts
18517385	56.720	-7.070	11/15/2017	2.250	ts
18517386	56.720	-7.060	11/15/2017	2.800	ts
18517389	56.720	-7.060	11/15/2017	3.267	ts
18517390	56.720	-7.060	11/15/2017	3.867	ts
18517393	56.720	-7.060	11/15/2017	4.333	ts
18517394	56.720	-7.060	11/15/2017	4.900	ts
18517397	56.720	-7.070	11/15/2017	5.367	ts
18517398	56.720	-7.070	11/15/2017	5.917	ts
18517401	56.720	-7.080	11/15/2017	6.383	ts
18517403	56.710	-7.100	11/15/2017	7.983	ts
18517406	56.700	-7.110	11/15/2017	8.450	ts
18517409	56.700	-7.120	11/15/2017	9.033	ts
18517410	56.690	-7.130	11/15/2017	9.500	ts
18517413	56.690	-7.140	11/15/2017	10.083	ts
18517414	56.690	-7.150	11/15/2017	10.550	ts
18517417	56.690	-7.150	11/15/2017	11.067	ts
18517418	56.680	-7.160	11/15/2017	11.517	ts
18517420	56.690	-7.150	11/15/2017	12.083	ts
18517421	56.680	-7.160	11/15/2017	12.617	ts
18517424	56.690	-7.150	11/15/2017	13.133	ts
18517425	56.680	-7.160	11/15/2017	13.633	ts
18517428	56.680	-7.160	11/15/2017	14.200	ts
18517429	56.680	-7.170	11/15/2017	14.633	ts
18517431	56.680	-7.160	11/15/2017	15.133	ts
18517432	56.680	-7.170	11/15/2017	15.583	ts
18517434	56.680	-7.160	11/15/2017	16.033	ts
18517435	56.680	-7.170	11/15/2017	16.483	ts
18517438	56.680	-7.170	11/15/2017	17.050	ts
18517439	56.680	-7.180	11/15/2017	17.483	ts
18517440	56.680	-7.170	11/15/2017	17.933	ts
18517443	56.680	-7.180	11/15/2017	18.383	ts
18517444	56.680	-7.169	11/15/2017	18.883	ts
18517446	56.680	-7.180	11/15/2017	19.367	ts
18517447	56.670	-7.210	11/15/2017	19.967	ts
18517450	56.670	-7.220	11/15/2017	20.383	ts
18517451	56.670	-7.210	11/15/2017	20.850	ts
18517452	56.670	-7.220	11/15/2017	21.333	ts
18517453	56.670	-7.210	11/15/2017	21.850	ts
18517454	56.670	-7.220	11/15/2017	22.333	ts
18517455	56.650	-7.280	11/15/2017	22.950	ts
18517456	56.640	-7.280	11/15/2017	23.333	ts
18517457	56.650	-7.280	11/15/2017	23.800	ts
18517458	56.640	-7.280	11/16/2017	0.300	ts
18517459	56.650	-7.280	11/16/2017	0.783	ts
18517460	56.640	-7.280	11/16/2017	1.250	ts
18517461	56.640	-7.300	11/16/2017	1.833	ts
18517464	56.640	-7.310	11/16/2017	2.283	ts
18517465	56.640	-7.300	11/16/2017	2.783	ts
18517467	56.640	-7.310	11/16/2017	3.267	ts
18517468	56.640	-7.300	11/16/2017	3.733	ts
18517471	56.640	-7.310	11/16/2017	4.200	ts
18517472	56.650	-7.300	11/16/2017	4.783	ts
18517475	56.640	-7.310	11/16/2017	5.200	ts
18517476	56.650	-7.300	11/16/2017	5.650	ts
18517479	56.640	-7.310	11/16/2017	6.083	ts
18517480	56.650	-7.300	11/16/2017	6.567	ts
18517482	56.640	-7.310	11/16/2017	7.033	ts
18517483	56.640	-7.340	11/16/2017	7.633	ts
18517486	56.630	-7.340	11/16/2017	8.100	ts
18517487	56.640	-7.340	11/16/2017	8.583	ts
18517489	56.630	-7.340	11/16/2017	9.033	ts
18517490	56.640	-7.340	11/16/2017	9.500	ts
18517491	56.630	-7.340	11/16/2017	9.967	ts
18517494	56.610	-7.400	11/16/2017	10.533	ts
18517495	56.610	-7.410	11/16/2017	10.967	ts
18517498	56.610	-7.400	11/16/2017	11.467	ts
18517499	56.610	-7.410	11/16/2017	11.933	ts
18517502	56.610	-7.400	11/16/2017	12.400	ts
18517503	56.610	-7.410	11/16/2017	12.850	ts
18517505	56.600	-7.450	11/16/2017	13.450	ts
18517506	56.600	-7.450	11/16/2017	13.950	ts
18517507	56.600	-7.450	11/16/2017	14.500	ts
18517510	56.600	-7.450	11/16/2017	15.017	ts
18517511	56.610	-7.460	11/16/2017	15.700	ts
18517512	56.600	-7.460	11/16/2017	16.267	ts
18517513	56.610	-7.460	11/16/2017	16.867	ts
18517516	56.600	-7.460	11/16/2017	17.467	ts
18517519	56.610	-7.460	11/16/2017	18.083	ts
18517520	56.600	-7.460	11/16/2017	18.667	ts
18517522	56.610	-7.460	11/16/2017	19.133	ts
18517523	56.600	-7.460	11/16/2017	19.567	ts
18517525	56.590	-7.490	11/16/2017	20.217	ts
18517526	56.580	-7.490	11/16/2017	20.733	ts
18517528	56.590	-7.490	11/16/2017	21.333	ts
18517529	56.580	-7.490	11/16/2017	21.917	ts
18517532	56.590	-7.490	11/16/2017	22.500	ts
18517535	56.580	-7.490	11/16/2017	23.050	ts
18517536	56.590	-7.489	11/16/2017	23.583	ts
18517538	56.580	-7.490	11/17/2017	0.117	ts
18517539	56.540	-7.570	11/17/2017	0.767	ts
18517542	56.540	-7.580	11/17/2017	1.267	ts
18517543	56.540	-7.570	11/17/2017	1.800	ts
18517545	56.540	-7.580	11/17/2017	2.333	ts
18517546	56.540	-7.570	11/17/2017	2.950	ts
18517548	56.540	-7.580	11/17/2017	3.500	ts
18517551	56.540	-7.570	11/17/2017	4.017	ts
18517552	56.540	-7.580	11/17/2017	4.500	ts
18517554	56.530	-7.550	11/17/2017	5.133	ts
18517555	56.530	-7.560	11/17/2017	5.617	ts
18517558	56.530	-7.550	11/17/2017	6.150	ts
18517559	56.530	-7.550	11/17/2017	6.633	ts
18517561	56.530	-7.550	11/17/2017	7.150	ts
18517562	56.530	-7.550	11/17/2017	7.633	ts
18517565	56.530	-7.550	11/17/2017	8.117	ts
18517566	56.530	-7.560	11/17/2017	8.617	ts
18517567	56.500	-7.560	11/17/2017	9.283	ts
18517568	56.500	-7.570	11/17/2017	9.717	ts
18517570	56.500	-7.560	11/17/2017	10.183	ts
18517571	56.500	-7.570	11/17/2017	10.633	ts
18517573	56.500	-7.560	11/17/2017	11.117	ts
18517574	56.500	-7.570	11/17/2017	11.550	ts
18517576	56.500	-7.560	11/17/2017	12.000	ts
18517577	56.500	-7.570	11/17/2017	12.467	ts
18517579	56.480	-7.610	11/17/2017	13.050	ts
18517580	56.470	-7.610	11/17/2017	13.417	ts
18517581	56.480	-7.610	11/17/2017	13.867	ts
18517584	56.470	-7.610	11/17/2017	14.283	ts
18517585	56.480	-7.610	11/17/2017	14.683	ts
18517587	56.470	-7.610	11/17/2017	15.033	ts
18517588	56.480	-7.610	11/17/2017	15.483	ts
18517589	56.470	-7.610	11/17/2017	15.917	ts
18517592	56.480	-7.600	11/17/2017	16.500	ts
18517593	56.480	-7.600	11/17/2017	16.850	ts
18517595	56.480	-7.600	11/17/2017	18.167	ts
18517596	56.480	-7.600	11/17/2017	18.567	ts
18517597	56.480	-7.600	11/17/2017	18.983	ts
18517598	56.480	-7.600	11/17/2017	19.383	ts
18517599	56.460	-7.600	11/17/2017	19.917	ts
18517600	56.460	-7.600	11/17/2017	20.300	ts
18517601	56.460	-7.600	11/17/2017	20.683	ts
18517602	56.460	-7.600	11/17/2017	21.050	ts
18517603	56.460	-7.600	11/17/2017	21.433	ts
18517604	56.460	-7.600	11/17/2017	21.800	ts
18517605	56.460	-7.599	11/17/2017	22.200	ts
18517606	56.460	-7.600	11/17/2017	22.567	ts
18517607	56.430	-7.640	11/17/2017	23.083	ts
18517608	56.430	-7.650	11/17/2017	23.450	ts
18517609	56.430	-7.640	11/17/2017	23.917	ts
18517611	56.430	-7.650	11/18/2017	0.350	ts
18517612	56.430	-7.640	11/18/2017	0.800	ts
18517615	56.430	-7.650	11/18/2017	1.250	ts
18517616	56.430	-7.640	11/18/2017	1.700	ts
18517618	56.430	-7.650	11/18/2017	2.133	ts
18517619	56.430	-7.690	11/18/2017	2.817	ts
18517622	56.420	-7.700	11/18/2017	3.250	ts
18517623	56.430	-7.690	11/18/2017	3.700	ts
18517625	56.420	-7.690	11/18/2017	4.117	ts
18517626	56.430	-7.690	11/18/2017	4.633	ts
18517629	56.420	-7.690	11/18/2017	5.100	ts
18517630	56.430	-7.690	11/18/2017	5.533	ts
18517631	56.420	-7.690	11/18/2017	5.933	ts
18517633	56.420	-7.690	11/18/2017	6.583	ts
18517634	56.420	-7.690	11/18/2017	6.983	ts
18517636	56.420	-7.690	11/18/2017	7.417	ts
18517637	56.420	-7.690	11/18/2017	7.850	ts
18517639	56.420	-7.690	11/18/2017	8.317	ts
18517640	56.420	-7.690	11/18/2017	8.783	ts
18517643	56.420	-7.690	11/18/2017	9.283	ts
18517644	56.420	-7.690	11/18/2017	9.767	ts
18517647	56.390	-7.720	11/18/2017	10.450	ts
18517648	56.390	-7.730	11/18/2017	10.967	ts
18517649	56.390	-7.720	11/18/2017	11.450	ts
18517650	56.390	-7.730	11/18/2017	11.950	ts
18517653	56.390	-7.720	11/18/2017	12.433	ts
18517654	56.390	-7.730	11/18/2017	12.867	ts
18517657	56.390	-7.720	11/18/2017	13.317	ts
18517658	56.400	-7.730	11/18/2017	13.733	ts
18517659	56.390	-7.750	11/18/2017	14.300	ts
18517660	56.400	-7.760	11/18/2017	14.767	ts
18517661	56.390	-7.750	11/18/2017	15.283	ts
18517662	56.400	-7.750	11/18/2017	15.767	ts
18517663	56.390	-7.750	11/18/2017	16.267	ts
18517664	56.400	-7.760	11/18/2017	16.750	ts
18517665	56.390	-7.750	11/18/2017	17.267	ts
18517666	56.400	-7.760	11/18/2017	17.767	ts
18517667	56.410	-7.750	11/18/2017	18.383	ts
18517668	56.410	-7.760	11/18/2017	18.850	ts
18517671	56.410	-7.750	11/18/2017	19.417	ts
18517672	56.410	-7.760	11/18/2017	19.917	ts
18517673	56.410	-7.750	11/18/2017	20.383	ts
18517674	56.410	-7.760	11/18/2017	20.883	ts
18517675	56.410	-7.750	11/18/2017	21.400	ts
18517676	56.410	-7.760	11/18/2017	21.867	ts
18517677	56.410	-7.780	11/18/2017	22.483	ts
18517678	56.410	-7.790	11/18/2017	22.950	ts
18517679	56.410	-7.780	11/18/2017	23.450	ts
18517680	56.410	-7.790	11/18/2017	23.950	ts
18517681	56.410	-7.780	11/19/2017	1.417	ts
18517682	56.410	-7.790	11/19/2017	1.917	ts
18517684	56.410	-7.820	11/19/2017	2.533	ts
18517685	56.410	-7.830	11/19/2017	3.000	ts
18517686	56.410	-7.820	11/19/2017	3.533	ts
18517689	56.410	-7.830	11/19/2017	4.067	ts
18517690	56.410	-7.820	11/19/2017	4.567	ts
18517693	56.410	-7.830	11/19/2017	5.033	ts
18517694	56.410	-7.820	11/19/2017	5.550	ts
18517697	56.410	-7.830	11/19/2017	6.050	ts
18517698	56.430	-7.810	11/19/2017	6.700	ts
18517701	56.430	-7.810	11/19/2017	7.200	ts
18517702	56.430	-7.810	11/19/2017	7.733	ts
18517705	56.430	-7.810	11/19/2017	8.250	ts
18517706	56.430	-7.810	11/19/2017	9.500	ts
18517709	56.430	-7.820	11/19/2017	10.000	ts
18517710	56.430	-7.830	11/19/2017	10.600	ts
18517712	56.430	-7.830	11/19/2017	11.000	ts
18517713	56.430	-7.830	11/19/2017	11.550	ts
18517716	56.430	-7.830	11/19/2017	12.133	ts
18517717	56.430	-7.830	11/19/2017	12.667	ts
18517719	56.430	-7.830	11/19/2017	13.183	ts
18517720	56.430	-7.830	11/19/2017	13.700	ts
18517722	56.430	-7.830	11/19/2017	14.217	ts
18517723	56.440	-7.870	11/19/2017	14.833	ts
18517725	56.440	-7.870	11/19/2017	15.283	ts
18517726	56.440	-7.870	11/19/2017	15.800	ts
18517728	56.440	-7.870	11/19/2017	16.283	ts
18517729	56.440	-7.870	11/19/2017	16.833	ts
18517732	56.440	-7.870	11/19/2017	17.350	ts
18517733	56.440	-7.870	11/19/2017	17.917	ts
18517735	56.440	-7.870	11/19/2017	18.550	ts
18517738	56.470	-7.860	11/19/2017	19.267	ts
18517739	56.470	-7.870	11/19/2017	19.767	ts
18517740	56.470	-7.860	11/19/2017	20.317	ts
18517741	56.470	-7.870	11/19/2017	20.833	ts
18517744	56.470	-7.860	11/19/2017	21.350	ts
18517745	56.470	-7.870	11/19/2017	21.850	ts
18517747	56.470	-7.860	11/19/2017	22.367	ts
18517748	56.470	-7.870	11/19/2017	22.867	ts
18517750	56.470	-7.910	11/19/2017	23.450	ts
18517751	56.470	-7.920	11/19/2017	23.900	ts
18517754	56.470	-7.910	11/20/2017	0.383	ts
18517755	56.470	-7.910	11/20/2017	0.817	ts
18517758	56.470	-7.910	11/20/2017	1.250	ts
18517759	56.470	-7.910	11/20/2017	1.667	ts
18517761	56.470	-7.910	11/20/2017	2.083	ts
18517762	56.470	-7.910	11/20/2017	2.467	ts
18517765	56.480	-7.970	11/20/2017	3.050	ts
18517766	56.480	-7.970	11/20/2017	3.517	ts
18517768	56.480	-7.970	11/20/2017	4.033	ts
18517769	56.480	-7.970	11/20/2017	4.517	ts
18517772	56.480	-7.970	11/20/2017	5.017	ts
18517773	56.480	-7.970	11/20/2017	5.467	ts
18517774	56.480	-7.970	11/20/2017	5.933	ts
18517777	56.480	-7.970	11/20/2017	6.333	ts
18517778	56.500	-7.990	11/20/2017	6.900	ts
18517780	56.500	-7.990	11/20/2017	7.283	ts
18517781	56.500	-7.990	11/20/2017	7.733	ts
18517784	56.500	-7.990	11/20/2017	8.183	ts
18517785	56.500	-7.990	11/20/2017	8.650	ts
18517786	56.500	-7.990	11/20/2017	9.083	ts
18517787	56.500	-7.990	11/20/2017	9.550	ts
18517788	56.500	-7.990	11/20/2017	9.983	ts
18517792	56.500	-8.029	11/20/2017	10.550	ts
18517793	56.500	-8.039	11/20/2017	10.933	ts
18517796	56.500	-8.029	11/20/2017	11.400	ts
18517797	56.500	-8.039	11/20/2017	11.833	ts
18517799	56.500	-8.029	11/20/2017	12.300	ts
18517800	56.500	-8.039	11/20/2017	12.767	ts
18517803	56.500	-8.029	11/20/2017	13.250	ts
18517804	56.500	-8.039	11/20/2017	13.733	ts
18517806	56.510	-8.109	11/20/2017	14.317	ts
18517807	56.510	-8.119	11/20/2017	14.733	ts
18517809	56.510	-8.109	11/20/2017	15.200	ts
18517810	56.510	-8.119	11/20/2017	15.650	ts
18517813	56.510	-8.109	11/20/2017	16.117	ts
18517814	56.510	-8.119	11/20/2017	16.567	ts
18517816	56.510	-8.109	11/20/2017	17.100	ts
18517817	56.510	-8.119	11/20/2017	17.583	ts
18517820	56.540	-8.140	11/20/2017	18.250	ts
18517821	56.540	-8.140	11/20/2017	18.700	ts
18517824	56.540	-8.140	11/20/2017	19.200	ts
18517825	56.540	-8.140	11/20/2017	19.667	ts
18517827	56.540	-8.140	11/20/2017	20.167	ts
18517828	56.540	-8.140	11/20/2017	20.633	ts
18517831	56.540	-8.140	11/20/2017	21.167	ts
18517832	56.540	-8.140	11/20/2017	21.733	ts
18517835	56.550	-8.170	11/20/2017	22.400	ts
18517836	56.550	-8.180	11/20/2017	22.833	ts
18517839	56.550	-8.170	11/20/2017	23.333	ts
18517840	56.550	-8.180	11/20/2017	23.833	ts
18517842	56.550	-8.170	11/21/2017	0.350	ts
18517843	56.550	-8.180	11/21/2017	0.833	ts
18517846	56.550	-8.170	11/21/2017	1.333	ts
18517847	56.550	-8.180	11/21/2017	1.817	ts
18517849	56.550	-8.230	11/21/2017	2.450	ts
18517850	56.550	-8.230	11/21/2017	2.900	ts
18517853	56.550	-8.230	11/21/2017	3.400	ts
18517854	56.550	-8.230	11/21/2017	3.867	ts
18517857	56.550	-8.230	11/21/2017	4.367	ts
18517858	56.550	-8.230	11/21/2017	4.833	ts
18517860	56.550	-8.230	11/21/2017	5.317	ts
18517861	56.550	-8.230	11/21/2017	5.800	ts
18517864	56.540	-8.230	11/21/2017	6.417	ts
18517865	56.540	-8.230	11/21/2017	6.867	ts
18517868	56.540	-8.230	11/21/2017	7.350	ts
18517869	56.540	-8.230	11/21/2017	7.817	ts
18517874	56.540	-8.230	11/21/2017	9.317	ts
18517875	56.540	-8.230	11/21/2017	9.833	ts
18517877	56.520	-8.250	11/21/2017	10.483	ts
18517878	56.530	-8.260	11/21/2017	10.950	ts
18517881	56.520	-8.250	11/21/2017	11.450	ts
18517882	56.530	-8.260	11/21/2017	11.950	ts
18517885	56.520	-8.250	11/21/2017	12.467	ts
18517886	56.530	-8.260	11/21/2017	12.917	ts
18517888	56.520	-8.250	11/21/2017	13.433	ts
18517889	56.530	-8.260	11/21/2017	13.933	ts
18517892	56.530	-8.310	11/21/2017	14.550	ts
18517895	56.530	-8.320	11/21/2017	15.000	ts
18517896	56.530	-8.310	11/21/2017	15.517	ts
18517898	56.530	-8.320	11/21/2017	16.050	ts
18517899	56.530	-8.310	11/21/2017	16.583	ts
18517902	56.530	-8.320	11/21/2017	17.083	ts
18517903	56.530	-8.310	11/21/2017	17.600	ts
18517906	56.530	-8.320	11/21/2017	18.100	ts
18517907	56.570	-8.330	11/21/2017	18.750	ts
18517909	56.570	-8.330	11/21/2017	19.233	ts
18517910	56.570	-8.330	11/21/2017	19.767	ts
18517913	56.570	-8.330	11/21/2017	20.267	ts
18517914	56.570	-8.330	11/21/2017	20.800	ts
18517916	56.570	-8.330	11/21/2017	21.300	ts
18517917	56.570	-8.330	11/21/2017	21.800	ts
18517920	56.570	-8.330	11/21/2017	22.283	ts
18517921	56.590	-8.350	11/21/2017	22.950	ts
18517924	56.590	-8.360	11/21/2017	23.533	ts
18517927	56.590	-8.350	11/22/2017	0.067	ts
18517928	56.590	-8.360	11/22/2017	0.550	ts
18517931	56.590	-8.350	11/22/2017	1.050	ts
18517932	56.590	-8.360	11/22/2017	1.500	ts
18517935	56.590	-8.350	11/22/2017	2.000	ts
18517936	56.590	-8.360	11/22/2017	2.500	ts
18517938	56.600	-8.410	11/22/2017	3.167	ts
18517939	56.600	-8.420	11/22/2017	3.617	ts
18517942	56.600	-8.410	11/22/2017	4.117	ts
18517943	56.600	-8.420	11/22/2017	4.583	ts
18517946	56.600	-8.410	11/22/2017	5.067	ts
18517947	56.600	-8.420	11/22/2017	5.533	ts
18517949	56.600	-8.410	11/22/2017	6.017	ts
18517950	56.600	-8.420	11/22/2017	6.467	ts
18517953	56.600	-8.430	11/22/2017	7.050	ts
18517954	56.600	-8.440	11/22/2017	7.500	ts
18517955	56.600	-8.430	11/22/2017	7.983	ts
18517958	56.600	-8.430	11/22/2017	8.450	ts
18517959	56.600	-8.430	11/22/2017	8.917	ts
18517960	56.600	-8.440	11/22/2017	9.383	ts
18517961	56.600	-8.430	11/22/2017	9.883	ts
18517963	56.600	-8.440	11/22/2017	10.383	ts
18517967	56.580	-8.470	11/22/2017	11.050	ts
18517968	56.580	-8.480	11/22/2017	11.500	ts
18517970	56.580	-8.470	11/22/2017	12.017	ts
18517971	56.580	-8.480	11/22/2017	12.500	ts
18517974	56.580	-8.470	11/22/2017	13.000	ts
18517975	56.580	-8.480	11/22/2017	13.467	ts
18517976	56.580	-8.470	11/22/2017	13.950	ts
18517978	56.580	-8.480	11/22/2017	14.400	ts
18517979	56.580	-8.540	11/22/2017	15.083	ts
18517980	56.580	-8.540	11/22/2017	15.500	ts
18517981	56.580	-8.540	11/22/2017	15.950	ts
18517982	56.580	-8.540	11/22/2017	16.383	ts
18517983	56.580	-8.540	11/22/2017	16.850	ts
18517984	56.580	-8.540	11/22/2017	17.283	ts
18517985	56.580	-8.540	11/22/2017	17.733	ts
18517986	56.580	-8.540	11/22/2017	18.167	ts
18517987	56.600	-8.550	11/22/2017	18.750	ts
18517988	56.600	-8.560	11/22/2017	19.100	ts
18517989	56.600	-8.550	11/22/2017	19.567	ts
18517991	56.600	-8.560	11/22/2017	20.017	ts
18517992	56.600	-8.550	11/22/2017	20.483	ts
18517993	56.600	-8.560	11/22/2017	20.933	ts
18517994	56.600	-8.550	11/22/2017	21.417	ts
18517995	56.600	-8.560	11/22/2017	21.883	ts
18517996	56.610	-8.580	11/22/2017	22.467	ts
18517997	56.610	-8.590	11/22/2017	22.850	ts
18517998	56.610	-8.580	11/22/2017	23.283	ts
18517999	56.610	-8.590	11/22/2017	23.700	ts
18518000	56.610	-8.580	11/23/2017	0.133	ts
18518001	56.610	-8.590	11/23/2017	0.533	ts
18518002	56.610	-8.640	11/23/2017	1.900	ts
18518004	56.610	-8.640	11/23/2017	2.267	ts
18518005	56.610	-8.640	11/23/2017	2.683	ts
18518006	56.610	-8.640	11/23/2017	3.083	ts
18518007	56.610	-8.640	11/23/2017	3.517	ts
18518008	56.610	-8.640	11/23/2017	3.933	ts
18518011	56.610	-8.640	11/23/2017	4.350	ts
18518012	56.610	-8.640	11/23/2017	4.750	ts
18518015	56.620	-8.670	11/23/2017	5.283	ts
18518016	56.630	-8.670	11/23/2017	5.650	ts
18518019	56.620	-8.670	11/23/2017	6.067	ts
18518020	56.630	-8.670	11/23/2017	6.433	ts
18518021	56.620	-8.670	11/23/2017	6.833	ts
18518024	56.630	-8.670	11/23/2017	7.217	ts
18518025	56.620	-8.670	11/23/2017	7.633	ts
18518027	56.630	-8.670	11/23/2017	8.017	ts
18518028	56.620	-8.680	11/23/2017	8.567	ts
18518029	56.620	-8.680	11/23/2017	8.933	ts
18518031	56.620	-8.680	11/23/2017	9.300	ts
18518032	56.620	-8.690	11/23/2017	9.683	ts
18518034	56.620	-8.680	11/23/2017	10.083	ts
18518035	56.620	-8.690	11/23/2017	10.450	ts
18518036	56.620	-8.680	11/23/2017	10.867	ts
18518039	56.620	-8.690	11/23/2017	11.283	ts
18518040	56.610	-8.730	11/23/2017	11.783	ts
18518042	56.610	-8.740	11/23/2017	12.133	ts
18518043	56.610	-8.730	11/23/2017	12.550	ts
18518044	56.610	-8.740	11/23/2017	12.950	ts
18518046	56.610	-8.730	11/23/2017	13.367	ts
18518047	56.610	-8.740	11/23/2017	13.767	ts
18518050	56.610	-8.730	11/23/2017	14.183	ts
18518051	56.610	-8.740	11/23/2017	14.567	ts
18518054	56.610	-8.820	11/23/2017	15.067	ts
18518055	56.610	-8.820	11/23/2017	15.400	ts
18518056	56.610	-8.820	11/23/2017	15.783	ts
18518058	56.610	-8.820	11/23/2017	16.133	ts
18518059	56.610	-8.820	11/23/2017	16.550	ts
18518060	56.610	-8.820	11/23/2017	16.933	ts
18518063	56.610	-8.820	11/23/2017	17.333	ts
18518064	56.610	-8.820	11/23/2017	17.700	ts
18518066	56.620	-8.850	11/23/2017	18.200	ts
18518067	56.620	-8.850	11/23/2017	18.533	ts
18518068	56.620	-8.850	11/23/2017	18.917	ts
18518071	56.620	-8.850	11/23/2017	19.300	ts
18518072	56.620	-8.850	11/23/2017	19.717	ts
18518074	56.620	-8.850	11/23/2017	20.100	ts
18518075	56.620	-8.850	11/23/2017	20.500	ts
18518076	56.620	-8.850	11/23/2017	20.867	ts
18518079	56.610	-8.860	11/23/2017	21.383	ts
18518080	56.620	-8.860	11/23/2017	21.733	ts
18518081	56.610	-8.860	11/23/2017	22.133	ts
18518082	56.620	-8.860	11/23/2017	22.483	ts
18518083	56.610	-8.860	11/23/2017	22.917	ts
18518084	56.620	-8.860	11/23/2017	23.317	ts
18518085	56.610	-8.860	11/23/2017	23.733	ts
18518087	56.620	-8.860	11/24/2017	0.117	ts
18518088	56.600	-8.880	11/24/2017	0.617	ts
18518089	56.600	-8.890	11/24/2017	0.967	ts
18518091	56.600	-8.880	11/24/2017	1.367	ts
18518092	56.600	-8.890	11/24/2017	1.717	ts
18518095	56.600	-8.880	11/24/2017	2.117	ts
18518096	56.600	-8.890	11/24/2017	2.500	ts
18518097	56.600	-8.880	11/24/2017	2.933	ts
18518100	56.600	-8.890	11/24/2017	3.317	ts
18518101	56.580	-8.910	11/24/2017	3.850	ts
18518103	56.590	-8.910	11/24/2017	4.217	ts
18518104	56.580	-8.910	11/24/2017	4.617	ts
18518106	56.590	-8.910	11/24/2017	5.000	ts
18518107	56.580	-8.910	11/24/2017	5.433	ts
18518108	56.590	-8.910	11/24/2017	5.850	ts
18518112	56.570	-8.900	11/24/2017	7.183	ts
18518113	56.570	-8.900	11/24/2017	7.533	ts
18518114	56.570	-8.900	11/24/2017	7.933	ts
18518117	56.570	-8.900	11/24/2017	8.317	ts
18518118	56.570	-8.900	11/24/2017	8.717	ts
18518120	56.570	-8.900	11/24/2017	9.100	ts
18518121	56.570	-8.900	11/24/2017	9.500	ts
18518122	56.570	-8.900	11/24/2017	9.900	ts
18518125	56.550	-8.920	11/24/2017	10.450	ts
18518126	56.550	-8.920	11/24/2017	10.817	ts
18518130	56.550	-8.920	11/24/2017	12.050	ts
18518131	56.550	-8.920	11/24/2017	12.433	ts
18518132	56.550	-8.920	11/24/2017	12.883	ts
18518134	56.550	-8.920	11/24/2017	13.300	ts
18518135	56.540	-8.980	11/24/2017	13.867	ts
18518137	56.540	-8.980	11/24/2017	14.250	ts
18518138	56.550	-8.990	11/24/2017	14.767	ts
18518139	56.550	-9.000	11/24/2017	15.167	ts
18518140	56.550	-9.000	11/24/2017	15.700	ts
18518142	56.560	-9.010	11/24/2017	16.117	ts
18518143	56.560	-9.010	11/24/2017	16.650	ts
18518145	56.570	-9.010	11/24/2017	17.100	ts
18518146	56.570	-9.010	11/24/2017	17.617	ts
18518147	56.570	-9.010	11/24/2017	17.967	ts
18518150	56.580	-9.010	11/24/2017	18.467	ts
18518151	56.580	-9.010	11/24/2017	18.917	ts
18518154	56.590	-9.010	11/24/2017	19.433	ts
18518155	56.590	-9.010	11/24/2017	19.800	ts
18518157	56.590	-9.010	11/24/2017	20.283	ts
18518158	56.600	-9.000	11/24/2017	20.733	ts
18518160	56.600	-9.000	11/24/2017	21.250	ts
18518161	56.600	-9.000	11/24/2017	21.583	ts
18518165	56.600	-9.000	11/24/2017	22.050	ts
18518166	56.610	-9.000	11/24/2017	22.450	ts
18518164	56.610	-8.990	11/24/2017	22.900	ts
18518168	56.610	-8.990	11/24/2017	23.217	ts
18518169	56.610	-8.990	11/24/2017	23.700	ts
18518171	56.610	-8.990	11/25/2017	0.150	ts
18518172	56.610	-8.990	11/25/2017	0.717	ts
18518175	56.610	-8.990	11/25/2017	1.133	ts
18518176	56.610	-9.000	11/25/2017	1.683	ts
18518179	56.610	-9.000	11/25/2017	2.133	ts
18518180	56.610	-9.010	11/25/2017	2.733	ts
18518182	56.610	-9.010	11/25/2017	3.283	ts
18518185	56.600	-9.020	11/25/2017	4.050	ts
18518186	56.600	-9.020	11/25/2017	4.800	ts
18518189	56.600	-9.030	11/25/2017	5.750	ts
18518191	56.600	-9.040	11/25/2017	6.667	ts
18518193	56.590	-9.050	11/25/2017	7.783	ts
18518196	56.590	-9.060	11/25/2017	8.800	ts
18518200	56.590	-9.070	11/25/2017	10.067	ts
18518203	56.590	-9.090	11/25/2017	11.267	ts
18518205	56.590	-9.100	11/25/2017	12.717	ts
18518206	56.600	-9.120	11/25/2017	14.100	ts
18518207	56.600	-9.140	11/25/2017	15.833	ts
18518208	56.600	-9.170	11/25/2017	17.633	ts
18518209	56.600	-9.200	11/25/2017	19.867	ts
18518214	56.600	-9.230	11/25/2017	22.100	ts
18518218	56.600	-9.250	11/26/2017	0.617	ts
18518223	56.610	-9.270	11/26/2017	3.183	ts
18518226	56.620	-9.300	11/26/2017	5.900	ts
18518227	56.630	-9.320	11/26/2017	8.467	ts
18518233	56.640	-9.350	11/26/2017	11.250	ts
18518238	56.650	-9.370	11/26/2017	13.967	ts
18518243	56.670	-9.400	11/26/2017	16.717	ts
18518246	56.680	-9.430	11/26/2017	19.350	ts
18518250	56.690	-9.460	11/26/2017	22.100	ts
18518254	56.700	-9.490	11/27/2017	0.717	ts
18518261	56.700	-9.520	11/27/2017	3.550	ts
18518266	56.710	-9.560	11/27/2017	6.283	ts
18518272	56.720	-9.590	11/27/2017	9.150	ts
18518275	56.720	-9.630	11/27/2017	11.817	ts
18518278	56.730	-9.670	11/27/2017	14.900	ts
18518282	56.730	-9.710	11/27/2017	17.683	ts
18518285	56.730	-9.750	11/27/2017	20.567	ts
18518291	56.740	-9.800	11/27/2017	23.317	ts
18518292	56.740	-9.840	11/28/2017	2.317	ts
18518293	56.750	-9.890	11/28/2017	5.117	ts
18518298	56.760	-9.930	11/28/2017	8.167	ts
18518301	56.760	-9.980	11/28/2017	10.933	ts
18518308	56.790	-10.120	11/28/2017	19.450	ts
18518313	56.790	-10.160	11/28/2017	22.267	ts
18518319	56.800	-10.200	11/29/2017	1.217	ts
18518323	56.810	-10.250	11/29/2017	4.050	ts
18518329	56.820	-10.290	11/29/2017	7.217	ts
18518332	56.830	-10.330	11/29/2017	10.000	ts
18518333	56.840	-10.360	11/29/2017	12.850	ts
18518336	56.850	-10.400	11/29/2017	15.600	ts
18518342	56.870	-10.440	11/29/2017	18.583	ts
18518348	56.880	-10.470	11/29/2017	21.417	ts
18518353	56.890	-10.500	11/30/2017	0.317	ts
18518357	56.900	-10.530	11/30/2017	3.067	ts
18518361	56.910	-10.560	11/30/2017	6.033	ts
18518366	56.920	-10.580	11/30/2017	8.833	ts
18518371	56.930	-10.610	11/30/2017	11.750	ts
18518373	56.940	-10.640	11/30/2017	14.567	ts
18518374	56.950	-10.670	11/30/2017	17.600	ts
18518375	56.960	-10.700	11/30/2017	20.467	ts
18518376	56.970	-10.720	11/30/2017	23.467	ts
18518377	56.980	-10.740	12/1/2017	2.267	ts
18518378	56.990	-10.760	12/1/2017	5.217	ts
18518380	57.000	-10.770	12/1/2017	8.033	ts
18518381	57.010	-10.780	12/1/2017	11.033	ts
18518382	57.020	-10.800	12/1/2017	13.867	ts
18518383	57.030	-10.820	12/1/2017	16.850	ts
18518384	57.040	-10.840	12/1/2017	19.700	ts
18518385	57.050	-10.850	12/1/2017	22.767	ts
18518386	57.050	-10.870	12/2/2017	1.550	ts
18518387	57.060	-10.880	12/2/2017	4.433	ts
18518388	57.070	-10.900	12/2/2017	7.267	ts
18518389	57.080	-10.910	12/2/2017	10.250	ts
18518390	57.080	-10.930	12/2/2017	13.033	ts
18518391	57.090	-10.940	12/2/2017	15.967	ts
18518392	57.110	-10.960	12/2/2017	18.767	ts
18518393	57.110	-10.980	12/2/2017	21.767	ts
18518394	57.120	-11.010	12/3/2017	0.567	ts
18518395	57.120	-11.030	12/3/2017	3.567	ts
18518396	57.130	-11.050	12/3/2017	6.450	ts
18518397	57.130	-11.080	12/3/2017	9.400	ts
18518398	57.130	-11.110	12/3/2017	12.183	ts
18518399	57.130	-11.150	12/3/2017	15.167	ts
18518400	57.140	-11.160	12/3/2017	18.000	ts
18518401	57.140	-11.170	12/3/2017	20.967	ts
18518402	57.140	-11.170	12/3/2017	23.833	ts
18518403	57.140	-11.170	12/4/2017	2.917	ts
18518404	57.140	-11.210	12/4/2017	5.850	ts
18518405	57.130	-11.240	12/4/2017	8.833	ts
18518406	57.120	-11.280	12/4/2017	11.550	ts
18518407	57.110	-11.320	12/4/2017	14.500	ts
18518408	57.100	-11.370	12/4/2017	17.267	ts
18518409	57.090	-11.420	12/4/2017	20.333	ts
18518410	57.090	-11.470	12/4/2017	23.233	ts
18518411	57.090	-11.520	12/5/2017	2.333	ts
18518412	57.100	-11.580	12/5/2017	5.217	ts
18518413	57.120	-11.630	12/5/2017	8.300	ts
18518414	57.140	-11.670	12/5/2017	11.183	ts
18518415	57.170	-11.700	12/5/2017	14.167	ts
18518416	57.180	-11.730	12/5/2017	16.867	ts
18518417	57.200	-11.750	12/5/2017	19.900	ts
18518418	57.230	-11.770	12/5/2017	22.783	ts
18518419	57.250	-11.780	12/6/2017	1.750	ts
18518420	57.260	-11.800	12/6/2017	4.617	ts
18518421	57.280	-11.810	12/6/2017	7.633	ts
18518422	57.310	-11.810	12/6/2017	10.500	ts
18518423	57.340	-11.810	12/6/2017	13.667	ts
18518424	57.340	-11.820	12/6/2017	16.600	ts
18518425	57.360	-11.820	12/6/2017	19.317	ts
18518426	57.360	-11.810	12/6/2017	21.617	ts
18518427	57.350	-11.770	12/7/2017	4.883	ts
18518428	57.340	-11.770	12/7/2017	7.267	ts
18518429	57.340	-11.760	12/7/2017	9.800	ts
18518430	57.340	-11.750	12/7/2017	12.017	ts
18518431	57.340	-11.730	12/7/2017	14.383	ts
18518432	57.320	-11.730	12/7/2017	16.717	ts
18518433	57.310	-11.720	12/7/2017	19.067	ts
18518434	57.330	-11.720	12/7/2017	20.983	ts
18518435	57.360	-11.720	12/7/2017	23.217	ts
18518436	57.380	-11.720	12/8/2017	1.117	ts
18518437	57.390	-11.710	12/8/2017	3.183	ts
18518438	57.400	-11.710	12/8/2017	5.200	ts
18518439	57.420	-11.710	12/8/2017	7.350	ts
18518440	57.440	-11.710	12/8/2017	9.350	ts
18518441	57.460	-11.710	12/8/2017	11.600	ts
18518442	57.480	-11.710	12/8/2017	13.567	ts
18518443	57.490	-11.700	12/8/2017	15.800	ts
18518444	57.500	-11.700	12/8/2017	17.783	ts
18518445	57.510	-11.700	12/8/2017	19.900	ts
18518446	57.520	-11.710	12/8/2017	21.783	ts
18518447	57.540	-11.720	12/8/2017	23.933	ts
18518448	57.560	-11.720	12/9/2017	1.967	ts
18518449	57.570	-11.720	12/9/2017	4.133	ts
18518450	57.580	-11.730	12/9/2017	6.167	ts
18518451	57.590	-11.740	12/9/2017	8.367	ts
18518452	57.600	-11.760	12/9/2017	10.317	ts
18518453	57.610	-11.780	12/9/2017	12.417	ts
18518454	57.630	-11.800	12/9/2017	14.317	ts
18518455	57.640	-11.820	12/9/2017	16.367	ts
18518456	57.650	-11.830	12/9/2017	18.283	ts
18518457	57.650	-11.840	12/9/2017	20.317	ts
18518458	57.650	-11.860	12/9/2017	22.283	ts
18518459	57.650	-11.890	12/10/2017	0.383	ts
18518460	57.660	-11.910	12/10/2017	2.350	ts
18518461	57.670	-11.930	12/10/2017	4.567	ts
18518462	57.680	-11.940	12/10/2017	6.583	ts
18518463	57.690	-11.950	12/10/2017	8.783	ts
18518464	57.690	-11.970	12/10/2017	10.817	ts
18518465	57.710	-12.040	12/10/2017	17.117	ts
18518466	57.710	-12.050	12/10/2017	19.117	ts
18518467	57.720	-12.060	12/10/2017	21.267	ts
18518468	57.710	-12.070	12/10/2017	23.183	ts
18518469	57.720	-12.090	12/11/2017	1.283	ts
18518470	57.730	-12.120	12/11/2017	3.300	ts
18518471	57.740	-12.130	12/11/2017	5.417	ts
18518472	57.760	-12.140	12/11/2017	7.367	ts
18518473	57.760	-12.150	12/11/2017	9.550	ts
18518474	57.760	-12.170	12/11/2017	11.567	ts
18518475	57.770	-12.190	12/11/2017	13.867	ts
18518476	57.780	-12.220	12/11/2017	15.967	ts
18518477	57.790	-12.240	12/11/2017	18.550	ts
18518478	57.790	-12.250	12/11/2017	21.100	ts
18518479	57.800	-12.260	12/11/2017	23.900	ts
18518480	57.800	-12.280	12/12/2017	2.517	ts
18518481	57.810	-12.300	12/12/2017	5.200	ts
18518482	57.830	-12.310	12/12/2017	7.733	ts
18518483	57.840	-12.320	12/12/2017	10.433	ts
18518484	57.840	-12.330	12/12/2017	12.967	ts
18518485	57.850	-12.350	12/12/2017	15.767	ts
18518486	57.870	-12.370	12/12/2017	18.400	ts
18518487	57.880	-12.390	12/12/2017	21.233	ts
18518488	57.890	-12.390	12/12/2017	23.850	ts
18518489	57.900	-12.410	12/13/2017	2.667	ts
18518490	57.920	-12.430	12/13/2017	5.317	ts
18518491	57.930	-12.450	12/13/2017	8.033	ts
18518492	57.950	-12.460	12/13/2017	10.583	ts
18518493	57.970	-12.480	12/13/2017	13.450	ts
18518494	57.980	-12.500	12/13/2017	16.217	ts
18518495	58.000	-12.520	12/13/2017	19.100	ts
18518496	58.020	-12.540	12/13/2017	21.833	ts
18518497	58.040	-12.550	12/14/2017	0.833	ts
18518498	58.060	-12.570	12/14/2017	3.650	ts
18518499	58.090	-12.590	12/14/2017	6.550	ts
18518500	58.110	-12.610	12/14/2017	9.283	ts
18518501	58.140	-12.630	12/14/2017	12.200	ts
18518502	58.160	-12.660	12/14/2017	14.950	ts
18518503	58.190	-12.690	12/14/2017	17.867	ts
18518504	58.210	-12.710	12/14/2017	20.617	ts
18518505	58.240	-12.730	12/14/2017	23.467	ts
18518506	58.250	-12.750	12/15/2017	2.217	ts
18518507	58.270	-12.780	12/15/2017	5.200	ts
18518508	58.300	-12.800	12/15/2017	8.000	ts
18518509	58.320	-12.810	12/15/2017	10.817	ts
18518510	58.330	-12.830	12/15/2017	13.483	ts
18518511	58.350	-12.840	12/15/2017	16.467	ts
18518512	58.370	-12.860	12/15/2017	19.217	ts
18518513	58.390	-12.860	12/15/2017	22.117	ts
18518514	58.410	-12.860	12/16/2017	0.883	ts
18518515	58.430	-12.870	12/16/2017	3.783	ts
18518516	58.460	-12.890	12/16/2017	6.467	ts
18518517	58.510	-12.930	12/16/2017	14.900	ts
18518531	58.520	-12.950	12/16/2017	17.667	ts
18518543	58.530	-12.980	12/16/2017	20.850	ts
18518557	58.520	-12.980	12/16/2017	23.583	ts
18518571	58.520	-12.980	12/17/2017	2.333	ts
18518580	58.510	-12.990	12/17/2017	4.933	ts
18518595	58.500	-12.990	12/17/2017	7.550	ts
18518600	58.510	-13.010	12/17/2017	10.317	ts
18518612	58.520	-13.040	12/17/2017	13.133	ts
18518620	58.510	-13.070	12/17/2017	15.750	ts
18518625	58.500	-13.100	12/17/2017	18.583	ts
18518626	58.500	-13.130	12/17/2017	21.267	ts
18518627	58.490	-13.150	12/18/2017	0.067	ts
18518634	58.470	-13.170	12/18/2017	2.717	ts
18518644	58.460	-13.190	12/18/2017	5.667	ts
18518654	58.450	-13.220	12/18/2017	8.333	ts
18518663	58.440	-13.230	12/18/2017	11.100	ts
18518671	58.420	-13.240	12/18/2017	13.733	ts
18518681	58.410	-13.250	12/18/2017	16.483	ts
18518688	58.390	-13.280	12/18/2017	18.900	ts
18518689	58.380	-13.290	12/18/2017	21.483	ts
18518696	58.370	-13.300	12/19/2017	0.017	ts
18518703	58.350	-13.300	12/19/2017	2.733	ts
18518712	58.340	-13.310	12/19/2017	5.133	ts
18518718	58.320	-13.320	12/19/2017	7.700	ts
18518728	58.320	-13.330	12/19/2017	10.233	ts
18518738	58.310	-13.330	12/19/2017	13.000	ts
18518744	58.300	-13.340	12/19/2017	15.750	ts
18518745	58.280	-13.360	12/19/2017	18.583	ts
18518746	58.290	-13.310	12/19/2017	21.300	ts
18518747	58.290	-13.270	12/20/2017	0.167	ts
18518748	58.280	-13.220	12/20/2017	2.750	ts
18637329	58.280	-13.170	12/20/2017	5.533	ts
18637342	58.290	-13.140	12/20/2017	8.150	ts
18637353	58.300	-13.100	12/20/2017	10.950	ts
18637368	58.310	-13.060	12/20/2017	13.550	ts
18637378	58.320	-13.030	12/20/2017	16.400	ts
18637386	58.330	-13.010	12/20/2017	18.917	ts
18637398	58.350	-12.990	12/20/2017	21.617	ts
18637410	58.370	-12.970	12/21/2017	0.200	ts
18637422	58.390	-12.960	12/21/2017	3.033	ts
18637431	58.410	-12.960	12/21/2017	5.667	ts
18637444	58.430	-12.970	12/21/2017	8.500	ts
18637458	58.450	-12.990	12/21/2017	11.067	ts
18637473	58.470	-13.010	12/21/2017	14.117	ts
18637481	58.470	-13.010	12/21/2017	16.783	ts
18637492	58.490	-13.010	12/21/2017	19.150	ts
18637500	58.500	-13.020	12/21/2017	21.350	ts
18637508	58.520	-13.030	12/21/2017	23.667	ts
18637516	58.530	-13.030	12/22/2017	1.750	ts
18637526	58.540	-13.030	12/22/2017	4.017	ts
18637534	58.550	-13.020	12/22/2017	6.167	ts
18637542	58.560	-13.020	12/22/2017	8.467	ts
18637550	58.570	-13.020	12/22/2017	10.617	ts
18637557	58.590	-13.020	12/22/2017	12.917	ts
18637570	58.580	-13.050	12/22/2017	15.033	ts
18637581	58.560	-13.070	12/22/2017	17.267	ts
18637589	58.540	-13.100	12/22/2017	19.467	ts
18637600	58.530	-13.140	12/22/2017	21.850	ts
18637608	58.520	-13.180	12/22/2017	23.967	ts
18637623	58.510	-13.210	12/23/2017	2.283	ts
18637633	58.500	-13.230	12/23/2017	4.517	ts
18637643	58.490	-13.260	12/23/2017	6.867	ts
18637654	58.480	-13.290	12/23/2017	8.933	ts
18637669	58.470	-13.320	12/23/2017	11.200	ts
18637679	58.470	-13.350	12/23/2017	13.367	ts
18637686	58.460	-13.380	12/23/2017	15.567	ts
18637694	58.450	-13.400	12/23/2017	17.367	ts
18637701	58.450	-13.410	12/23/2017	19.200	ts
18637706	58.450	-13.430	12/23/2017	20.950	ts
18637713	58.440	-13.460	12/23/2017	22.883	ts
18637719	58.450	-13.490	12/24/2017	0.700	ts
18637725	58.450	-13.510	12/24/2017	2.717	ts
18637732	58.450	-13.540	12/24/2017	4.583	ts
18637739	58.450	-13.560	12/24/2017	6.650	ts
18637746	58.450	-13.590	12/24/2017	8.550	ts
18637753	58.450	-13.620	12/24/2017	10.517	ts
18637762	58.460	-13.650	12/24/2017	12.267	ts
18637773	58.470	-13.680	12/24/2017	14.250	ts
18637780	58.480	-13.710	12/24/2017	16.117	ts
18637789	58.490	-13.730	12/24/2017	18.050	ts
18637792	58.500	-13.750	12/24/2017	19.817	ts
18637801	58.510	-13.770	12/24/2017	21.767	ts
18637810	58.510	-13.790	12/24/2017	23.567	ts
18637823	58.500	-13.810	12/25/2017	1.450	ts
18637833	58.490	-13.830	12/25/2017	3.183	ts
18637844	58.490	-13.840	12/25/2017	5.117	ts
18637850	58.480	-13.850	12/25/2017	6.950	ts
18637858	58.470	-13.870	12/25/2017	8.917	ts
18637866	58.460	-13.880	12/25/2017	10.717	ts
18637867	58.450	-13.900	12/25/2017	12.650	ts
18637868	58.440	-13.910	12/25/2017	14.483	ts
18637869	58.430	-13.920	12/25/2017	16.467	ts
18637870	58.430	-13.950	12/25/2017	18.300	ts
18637871	58.420	-14.030	12/25/2017	23.933	ts
18637872	58.420	-14.050	12/26/2017	1.467	ts
18637873	58.420	-14.070	12/26/2017	3.117	ts
18637874	58.420	-14.090	12/26/2017	4.750	ts
18637875	58.420	-14.110	12/26/2017	6.433	ts
18637876	58.410	-14.120	12/26/2017	7.867	ts
18637877	58.410	-14.140	12/26/2017	9.500	ts
18637878	58.410	-14.160	12/26/2017	11.050	ts
18637879	58.410	-14.180	12/26/2017	12.733	ts
18637880	58.410	-14.200	12/26/2017	13.950	ts
18637882	58.410	-14.210	12/26/2017	15.367	ts
18637887	58.410	-14.230	12/26/2017	16.717	ts
18637895	58.400	-14.240	12/26/2017	18.300	ts
18637898	58.400	-14.260	12/26/2017	19.733	ts
18637905	58.400	-14.280	12/26/2017	21.250	ts
18637909	58.400	-14.290	12/26/2017	22.583	ts
18637917	58.400	-14.300	12/27/2017	0.067	ts
18637922	58.410	-14.310	12/27/2017	1.383	ts
18637927	58.410	-14.320	12/27/2017	2.917	ts
18637933	58.410	-14.330	12/27/2017	4.300	ts
18637938	58.410	-14.340	12/27/2017	5.850	ts
18637944	58.400	-14.360	12/27/2017	7.267	ts
18637949	58.400	-14.370	12/27/2017	8.817	ts
18637957	58.400	-14.380	12/27/2017	10.133	ts
18637962	58.400	-14.390	12/27/2017	11.550	ts
18637967	58.400	-14.400	12/27/2017	12.917	ts
18637975	58.400	-14.410	12/27/2017	14.467	ts
18637978	58.400	-14.430	12/27/2017	15.883	ts
18637986	58.410	-14.440	12/27/2017	17.483	ts
18637991	58.400	-14.450	12/27/2017	18.917	ts
18638011	58.400	-14.520	12/27/2017	23.600	ts
18638020	58.390	-14.520	12/28/2017	1.000	ts
18638026	58.380	-14.510	12/28/2017	2.517	ts
18638029	58.370	-14.510	12/28/2017	3.783	ts
18638037	58.360	-14.510	12/28/2017	5.167	ts
18638042	58.350	-14.510	12/28/2017	6.417	ts
18638046	58.340	-14.510	12/28/2017	7.767	ts
18638051	58.330	-14.510	12/28/2017	8.850	ts
18638060	58.320	-14.510	12/28/2017	10.017	ts
18638066	58.310	-14.520	12/28/2017	11.133	ts
18638071	58.300	-14.520	12/28/2017	12.383	ts
18638076	58.290	-14.520	12/28/2017	13.483	ts
18638081	58.280	-14.530	12/28/2017	14.700	ts
18638084	58.270	-14.530	12/28/2017	15.800	ts
18638091	58.260	-14.540	12/28/2017	17.017	ts
18638096	58.250	-14.540	12/28/2017	18.133	ts
18638097	58.240	-14.540	12/28/2017	19.350	ts
18638103	58.230	-14.540	12/28/2017	20.333	ts
18638108	58.210	-14.540	12/28/2017	21.450	ts
18638114	58.200	-14.540	12/28/2017	22.333	ts
18638119	58.190	-14.540	12/28/2017	23.317	ts
18638125	58.180	-14.540	12/29/2017	0.117	ts
18638130	58.180	-14.540	12/29/2017	1.100	ts
18638135	58.170	-14.550	12/29/2017	2.000	ts
18638140	58.160	-14.550	12/29/2017	3.033	ts
18638141	58.150	-14.560	12/29/2017	3.867	ts
18638146	58.150	-14.570	12/29/2017	4.867	ts
18638150	58.140	-14.570	12/29/2017	5.800	ts
18638155	58.130	-14.580	12/29/2017	6.917	ts
18638158	58.120	-14.580	12/29/2017	7.733	ts
18638162	58.110	-14.590	12/29/2017	8.650	ts
18638167	58.110	-14.590	12/29/2017	9.417	ts
18638173	58.100	-14.590	12/29/2017	10.400	ts
18638177	58.090	-14.600	12/29/2017	11.483	ts
18638182	58.080	-14.610	12/29/2017	12.717	ts
18638188	58.070	-14.610	12/29/2017	13.850	ts
18638196	58.070	-14.610	12/29/2017	15.167	ts
18638202	58.060	-14.620	12/29/2017	16.333	ts
18638208	58.060	-14.620	12/29/2017	17.633	ts
18638215	58.050	-14.620	12/29/2017	18.833	ts
18638224	58.040	-14.620	12/29/2017	20.150	ts
18638230	58.040	-14.630	12/29/2017	21.333	ts
18638236	58.030	-14.640	12/29/2017	22.700	ts
18638241	58.020	-14.650	12/29/2017	23.850	ts
18638252	58.020	-14.660	12/30/2017	1.117	ts
18638258	58.020	-14.670	12/30/2017	2.367	ts
18638262	58.030	-14.670	12/30/2017	3.750	ts
18638273	58.030	-14.670	12/30/2017	5.033	ts
18638279	58.030	-14.670	12/30/2017	6.450	ts
18638283	58.020	-14.670	12/30/2017	7.683	ts
18638293	58.020	-14.670	12/30/2017	9.067	ts
18638298	58.010	-14.680	12/30/2017	10.233	ts
18638302	58.010	-14.700	12/30/2017	11.533	ts
18638307	58.010	-14.710	12/30/2017	12.733	ts
18638316	58.020	-14.720	12/30/2017	14.150	ts
18638320	58.020	-14.730	12/30/2017	15.417	ts
18638324	58.020	-14.730	12/30/2017	16.867	ts
18638331	58.030	-14.740	12/30/2017	18.150	ts
18638334	58.030	-14.740	12/30/2017	19.600	ts
18638339	58.030	-14.750	12/30/2017	20.900	ts
18638346	58.030	-14.750	12/30/2017	22.433	ts
18638349	58.030	-14.770	12/30/2017	23.883	ts
18638356	58.040	-14.780	12/31/2017	1.450	ts
18638360	58.040	-14.790	12/31/2017	2.600	ts
18638364	58.040	-14.800	12/31/2017	3.900	ts
18638372	58.050	-14.810	12/31/2017	5.250	ts
18638376	58.050	-14.810	12/31/2017	6.783	ts
18638382	58.050	-14.820	12/31/2017	8.217	ts
18638386	58.050	-14.830	12/31/2017	9.767	ts
18638390	58.050	-14.850	12/31/2017	10.967	ts
18638398	58.050	-14.860	12/31/2017	12.317	ts
18638402	58.040	-14.870	12/31/2017	13.683	ts
18638408	58.040	-14.890	12/31/2017	15.200	ts
18638413	58.040	-14.900	12/31/2017	16.400	ts
18638418	58.040	-14.910	12/31/2017	17.967	ts
18638429	58.040	-14.920	12/31/2017	19.400	ts
18638440	58.030	-14.930	12/31/2017	21.000	ts
18638445	58.030	-14.940	12/31/2017	22.467	ts
18638447	58.020	-14.960	1/1/2018	0.117	ts
18638448	58.010	-14.980	1/1/2018	1.567	ts
18638449	58.010	-15.000	1/1/2018	3.183	ts
18638450	58.010	-15.020	1/1/2018	4.667	ts
18638451	58.010	-15.030	1/1/2018	6.350	ts
18638452	58.010	-15.050	1/1/2018	7.817	ts
18638453	58.010	-15.060	1/1/2018	9.500	ts
18638454	58.000	-15.070	1/1/2018	10.983	ts
18638455	58.000	-15.080	1/1/2018	12.700	ts
18638456	57.990	-15.100	1/1/2018	14.317	ts
18638457	57.990	-15.110	1/1/2018	16.033	ts
18638458	57.990	-15.130	1/1/2018	17.517	ts
18638459	57.990	-15.140	1/1/2018	19.200	ts
18638460	57.990	-15.140	1/1/2018	20.833	ts
18638461	57.980	-15.150	1/1/2018	22.550	ts
18638462	57.980	-15.150	1/2/2018	0.083	ts
18638463	57.970	-15.160	1/2/2018	1.767	ts
18638464	57.970	-15.170	1/2/2018	3.400	ts
18638465	57.970	-15.170	1/2/2018	5.283	ts
18638466	57.970	-15.180	1/2/2018	6.950	ts
18638467	57.970	-15.180	1/2/2018	8.733	ts
18638468	57.970	-15.180	1/2/2018	10.517	ts
18638469	57.970	-15.180	1/2/2018	12.400	ts
18638470	57.960	-15.190	1/2/2018	13.983	ts
18638471	57.960	-15.190	1/2/2018	15.767	ts
18638472	57.960	-15.190	1/2/2018	17.367	ts
18638473	57.960	-15.190	1/2/2018	19.133	ts
18638474	57.960	-15.190	1/2/2018	20.817	ts
18638475	57.960	-15.200	1/2/2018	22.683	ts
18638476	57.950	-15.200	1/3/2018	0.367	ts
18638477	57.940	-15.210	1/3/2018	2.183	ts
18638478	57.940	-15.220	1/3/2018	3.883	ts
18638479	57.930	-15.220	1/3/2018	5.833	ts
18638480	57.940	-15.230	1/3/2018	7.650	ts
18638481	57.930	-15.240	1/3/2018	9.700	ts
18638482	57.930	-15.240	1/3/2018	11.683	ts
18638483	57.920	-15.250	1/3/2018	13.700	ts
18638484	57.920	-15.260	1/3/2018	15.600	ts
18638485	57.920	-15.270	1/3/2018	17.750	ts
18638486	57.920	-15.280	1/3/2018	19.667	ts
18638487	57.920	-15.280	1/3/2018	21.800	ts
18638488	57.920	-15.280	1/3/2018	23.667	ts
18638489	57.920	-15.280	1/4/2018	1.750	ts
18638490	57.920	-15.280	1/4/2018	3.667	ts
18638491	57.920	-15.270	1/4/2018	5.700	ts
18638492	57.920	-15.270	1/4/2018	7.633	ts
18638493	57.930	-15.270	1/4/2018	9.717	ts
18638494	57.930	-15.270	1/4/2018	11.667	ts
18638495	57.930	-15.280	1/4/2018	12.833	ts
18638496	57.930	-15.270	1/4/2018	13.067	ts
18638497	57.930	-15.260	1/4/2018	13.650	ts
18638498	57.930	-15.260	1/4/2018	13.950	ts
18638499	57.930	-15.250	1/4/2018	14.467	ts
18638500	57.930	-15.240	1/4/2018	14.833	ts
18638501	57.930	-15.230	1/4/2018	15.283	ts
18638502	57.930	-15.230	1/4/2018	15.583	ts
18638503	57.930	-15.220	1/4/2018	16.033	ts
18638504	57.930	-15.210	1/4/2018	16.350	ts
18638505	57.980	-15.240	1/4/2018	23.750	ts
18638506	57.990	-15.260	1/5/2018	1.150	ts
18638507	57.990	-15.290	1/5/2018	2.750	ts
18638508	57.990	-15.320	1/5/2018	4.017	ts
18638509	57.990	-15.340	1/5/2018	5.517	ts
18638510	58.000	-15.370	1/5/2018	6.917	ts
18638511	58.010	-15.400	1/5/2018	8.550	ts
18638512	58.010	-15.430	1/5/2018	10.233	ts
18638513	58.020	-15.470	1/5/2018	12.133	ts
18638514	58.010	-15.460	1/5/2018	13.833	ts
18638515	57.990	-15.440	1/5/2018	15.800	ts
18638516	57.980	-15.470	1/5/2018	17.583	ts
18638517	57.970	-15.500	1/5/2018	19.733	ts
18638518	57.970	-15.530	1/5/2018	21.917	ts
18638519	57.970	-15.560	1/6/2018	0.383	ts
18638520	57.960	-15.590	1/6/2018	2.767	ts
18638521	57.960	-15.630	1/6/2018	5.350	ts
18638522	57.960	-15.660	1/6/2018	7.333	ts
18638523	57.970	-15.690	1/6/2018	9.483	ts
18638524	57.980	-15.720	1/6/2018	11.783	ts
18638525	57.990	-15.750	1/6/2018	14.617	ts
18638526	57.990	-15.780	1/6/2018	17.167	ts
18638527	58.000	-15.810	1/6/2018	19.883	ts
18638528	58.000	-15.830	1/6/2018	22.417	ts
18638529	58.010	-15.860	1/7/2018	1.167	ts
18638530	58.010	-15.880	1/7/2018	3.783	ts
18638531	58.020	-15.900	1/7/2018	6.550	ts
18638532	58.020	-15.920	1/7/2018	9.083	ts
18638533	58.030	-15.960	1/7/2018	17.083	ts
18638534	58.030	-15.970	1/7/2018	19.600	ts
18638535	58.030	-15.970	1/7/2018	22.567	ts
18638536	58.030	-15.980	1/8/2018	1.150	ts
18638537	58.020	-15.990	1/8/2018	3.767	ts
18638538	58.020	-16.000	1/8/2018	6.167	ts
18638539	58.020	-16.010	1/8/2018	9.050	ts
18638540	58.020	-16.030	1/8/2018	11.617	ts
18638541	58.020	-16.050	1/8/2018	14.550	ts
18638542	58.020	-16.070	1/8/2018	17.300	ts
18638543	58.030	-16.100	1/8/2018	20.200	ts
18638544	58.030	-16.129	1/8/2018	22.917	ts
18638545	58.040	-16.160	1/9/2018	1.750	ts
18638546	58.060	-16.180	1/9/2018	4.333	ts
18638547	58.070	-16.210	1/9/2018	7.100	ts
18638548	58.080	-16.230	1/9/2018	9.700	ts
18638549	58.100	-16.250	1/9/2018	12.467	ts
18638550	58.120	-16.280	1/9/2018	15.167	ts
18638551	58.130	-16.300	1/9/2018	18.133	ts
18638552	58.140	-16.340	1/9/2018	20.917	ts
18638553	58.150	-16.370	1/9/2018	23.717	ts
18638554	58.160	-16.410	1/10/2018	2.317	ts
18638555	58.170	-16.460	1/10/2018	5.133	ts
18638556	58.170	-16.510	1/10/2018	7.717	ts
18638557	58.160	-16.560	1/10/2018	10.550	ts
18638558	58.160	-16.610	1/10/2018	13.183	ts
18638559	58.150	-16.670	1/10/2018	15.900	ts
18638560	58.110	-16.700	1/10/2018	18.600	ts
18638561	58.080	-16.720	1/10/2018	21.467	ts
18638562	58.050	-16.750	1/11/2018	0.050	ts
18638563	58.020	-16.760	1/11/2018	2.883	ts
18638564	58.010	-16.790	1/11/2018	5.617	ts
18638565	58.000	-16.820	1/11/2018	8.533	ts
18638566	57.990	-16.850	1/11/2018	11.100	ts
18638567	57.980	-16.880	1/11/2018	13.883	ts
18638568	57.980	-16.910	1/11/2018	16.467	ts
18638569	57.980	-16.930	1/11/2018	19.317	ts
18638570	57.980	-16.960	1/11/2018	22.050	ts
18638571	57.980	-16.990	1/12/2018	1.033	ts
18638572	57.990	-17.030	1/12/2018	3.800	ts
18638573	58.000	-17.060	1/12/2018	6.683	ts
18638574	58.010	-17.100	1/12/2018	9.333	ts
18638575	58.020	-17.140	1/12/2018	12.217	ts
18638576	58.030	-17.180	1/12/2018	14.983	ts
18638577	58.040	-17.220	1/12/2018	18.050	ts
18638578	58.040	-17.250	1/12/2018	20.800	ts
18638579	58.040	-17.290	1/12/2018	23.700	ts
18638580	58.040	-17.320	1/13/2018	2.467	ts
18638581	58.030	-17.350	1/13/2018	5.283	ts
18638582	58.030	-17.380	1/13/2018	7.917	ts
18638583	58.020	-17.410	1/13/2018	10.467	ts
18638584	58.010	-17.440	1/13/2018	12.717	ts
18638585	58.010	-17.470	1/13/2018	15.000	ts
18638586	58.000	-17.490	1/13/2018	16.983	ts
18638587	57.990	-17.520	1/13/2018	18.733	ts
18638588	57.990	-17.540	1/13/2018	19.833	ts
18638589	57.980	-17.550	1/13/2018	21.133	ts
18638590	57.980	-17.570	1/13/2018	22.317	ts
18638591	57.970	-17.590	1/13/2018	23.650	ts
18638592	57.970	-17.610	1/14/2018	0.767	ts
18638593	57.960	-17.630	1/14/2018	2.050	ts
18638594	57.960	-17.660	1/14/2018	3.283	ts
18638595	57.960	-17.680	1/14/2018	4.867	ts
18638596	57.960	-17.710	1/14/2018	6.500	ts
18638597	57.960	-17.730	1/14/2018	8.083	ts
18638598	57.960	-17.750	1/14/2018	9.133	ts
18638599	57.960	-17.770	1/14/2018	10.383	ts
18638600	57.950	-17.790	1/14/2018	11.583	ts
18638601	57.950	-17.820	1/14/2018	12.983	ts
18638602	57.950	-17.840	1/14/2018	14.217	ts
18638603	57.950	-17.870	1/14/2018	15.567	ts
18638604	57.950	-17.890	1/14/2018	16.667	ts
18638605	57.950	-17.900	1/14/2018	18.050	ts
18638606	57.940	-17.920	1/14/2018	19.250	ts
18638607	57.920	-18.070	1/15/2018	3.883	ts
18638608	57.920	-18.080	1/15/2018	4.833	ts
18638609	57.910	-18.100	1/15/2018	6.117	ts
18638610	57.910	-18.110	1/15/2018	7.317	ts
18638611	57.900	-18.130	1/15/2018	8.633	ts
18638612	57.890	-18.150	1/15/2018	9.700	ts
18638613	57.880	-18.170	1/15/2018	11.633	ts
18638614	57.870	-18.200	1/15/2018	13.933	ts
18638615	57.860	-18.240	1/15/2018	15.833	ts
18638616	57.860	-18.250	1/15/2018	16.900	ts
18638617	57.850	-18.270	1/15/2018	18.067	ts
18638618	57.850	-18.290	1/15/2018	19.233	ts
18638619	57.850	-18.310	1/15/2018	20.567	ts
18638620	57.840	-18.330	1/15/2018	21.750	ts
18638621	57.830	-18.380	1/16/2018	2.333	ts
18638622	57.840	-18.410	1/16/2018	4.667	ts
18638623	57.840	-18.440	1/16/2018	6.617	ts
18638624	57.840	-18.450	1/16/2018	7.783	ts
18638625	57.830	-18.470	1/16/2018	11.517	ts
18638626	57.830	-18.480	1/16/2018	12.567	ts
18638627	57.820	-18.490	1/16/2018	13.850	ts
18638628	57.820	-18.510	1/16/2018	15.050	ts
18638629	57.810	-18.520	1/16/2018	17.117	ts
18638630	57.800	-18.550	1/16/2018	19.317	ts
18638631	57.790	-18.630	1/17/2018	1.967	ts
18638632	57.790	-18.660	1/17/2018	3.933	ts
18638633	57.790	-18.690	1/17/2018	6.217	ts
18638634	57.790	-18.710	1/17/2018	8.233	ts
18638635	57.800	-18.740	1/17/2018	10.367	ts
18638636	57.800	-18.760	1/17/2018	12.317	ts
18638637	57.800	-18.780	1/17/2018	14.283	ts
18638638	57.810	-18.800	1/17/2018	15.950	ts
18638639	57.820	-18.820	1/17/2018	17.883	ts
18638640	57.830	-18.840	1/17/2018	19.583	ts
18638641	57.850	-18.860	1/17/2018	21.467	ts
18638642	57.860	-18.870	1/17/2018	23.233	ts
18638643	57.870	-18.880	1/18/2018	1.267	ts
18638644	57.880	-18.900	1/18/2018	3.117	ts
18638645	57.890	-18.910	1/18/2018	5.083	ts
18638646	57.900	-18.920	1/18/2018	6.900	ts
18638647	57.910	-18.930	1/18/2018	8.883	ts
18638648	57.920	-18.940	1/18/2018	10.733	ts
18638649	57.930	-18.940	1/18/2018	12.817	ts
18638650	57.940	-18.940	1/18/2018	14.767	ts
18638651	57.950	-18.950	1/18/2018	17.033	ts
18638652	57.960	-18.950	1/18/2018	19.050	ts
18638653	57.970	-18.960	1/18/2018	21.233	ts
18638654	57.970	-18.920	1/18/2018	23.200	ts
18638655	57.960	-18.870	1/19/2018	1.267	ts
18638656	57.950	-18.830	1/19/2018	3.183	ts
18638657	57.940	-18.780	1/19/2018	5.317	ts
18638658	57.940	-18.790	1/19/2018	7.200	ts
18638659	57.940	-18.800	1/19/2018	9.233	ts
18638660	57.940	-18.810	1/19/2018	11.167	ts
18638661	57.930	-18.820	1/19/2018	13.233	ts
18638662	57.930	-18.830	1/19/2018	15.083	ts
18638663	57.930	-18.840	1/19/2018	17.200	ts
18638664	57.930	-18.850	1/19/2018	19.200	ts
18638665	57.940	-18.860	1/19/2018	21.283	ts
18638666	57.940	-18.860	1/19/2018	23.167	ts
18638667	57.950	-18.860	1/20/2018	1.233	ts
18638668	57.950	-18.860	1/20/2018	3.117	ts
18638669	57.960	-18.860	1/20/2018	5.200	ts
18638670	57.960	-18.870	1/20/2018	7.083	ts
18638671	57.970	-18.870	1/20/2018	9.100	ts
18638672	57.970	-18.870	1/20/2018	10.983	ts
18638673	57.980	-18.870	1/20/2018	13.083	ts
18638674	57.980	-18.880	1/20/2018	15.017	ts
18638675	57.980	-18.880	1/20/2018	17.117	ts
18638676	57.980	-18.890	1/20/2018	19.083	ts
18638677	57.970	-18.900	1/20/2018	21.233	ts
18638678	57.970	-18.910	1/20/2018	23.150	ts
18638679	57.960	-18.910	1/21/2018	1.267	ts
18638680	57.950	-18.910	1/21/2018	3.217	ts
18638681	57.950	-18.910	1/21/2018	5.333	ts
18638682	57.940	-18.920	1/21/2018	7.250	ts
18638683	57.940	-18.910	1/21/2018	9.333	ts
18638684	57.940	-18.910	1/21/2018	11.250	ts
18638685	57.940	-18.900	1/21/2018	13.300	ts
18638686	57.940	-18.900	1/21/2018	15.183	ts
18638687	57.930	-18.890	1/21/2018	17.317	ts
18638688	57.930	-18.900	1/21/2018	19.217	ts
18638689	57.920	-18.910	1/21/2018	21.233	ts
18638690	57.920	-18.920	1/21/2018	23.050	ts
18638691	57.920	-18.930	1/22/2018	1.033	ts
18638692	57.910	-18.950	1/22/2018	2.783	ts
18638693	57.910	-18.960	1/22/2018	4.750	ts
18638694	57.910	-18.980	1/22/2018	6.600	ts
18638695	57.910	-18.990	1/22/2018	8.667	ts
18638696	57.920	-19.010	1/22/2018	10.667	ts
18638697	57.920	-19.020	1/22/2018	12.917	ts
18638698	57.920	-19.040	1/22/2018	14.850	ts
18638699	57.920	-19.070	1/22/2018	17.050	ts
18638700	57.920	-19.100	1/22/2018	19.300	ts
18638701	57.920	-19.130	1/22/2018	21.767	ts
18638702	57.920	-19.170	1/23/2018	0.100	ts
18638703	57.930	-19.210	1/23/2018	2.600	ts
18638704	57.920	-19.240	1/23/2018	4.917	ts
18638705	57.920	-19.270	1/23/2018	7.450	ts
18638706	57.930	-19.290	1/23/2018	9.600	ts
18638707	57.930	-19.310	1/23/2018	12.217	ts
18638708	57.940	-19.340	1/23/2018	15.017	ts
18638709	57.940	-19.360	1/23/2018	18.000	ts
18638710	57.940	-19.380	1/23/2018	20.933	ts
18638711	57.950	-19.460	1/24/2018	5.617	ts
18638712	57.950	-19.480	1/24/2018	8.350	ts
18638713	57.950	-19.490	1/24/2018	11.250	ts
18638714	57.950	-19.510	1/24/2018	14.033	ts
18638715	57.950	-19.520	1/24/2018	17.067	ts
18638716	57.950	-19.530	1/24/2018	19.800	ts
18638717	57.950	-19.550	1/24/2018	22.650	ts
18638718	57.950	-19.570	1/25/2018	1.433	ts
18638719	57.950	-19.580	1/25/2018	4.550	ts
18638720	57.950	-19.600	1/25/2018	7.317	ts
18638721	57.950	-19.610	1/25/2018	10.267	ts
18638722	57.950	-19.620	1/25/2018	13.083	ts
18638723	57.950	-19.640	1/25/2018	16.067	ts
18638724	57.950	-19.650	1/25/2018	18.767	ts
18638725	57.950	-19.670	1/25/2018	21.617	ts
18638726	57.960	-19.690	1/26/2018	0.417	ts
18638727	57.960	-19.710	1/26/2018	3.367	ts
18638728	57.960	-19.720	1/26/2018	6.083	ts
18638729	57.960	-19.730	1/26/2018	9.000	ts
18638730	57.960	-19.740	1/26/2018	11.800	ts
18638731	57.960	-19.750	1/26/2018	14.967	ts
18638732	57.960	-19.750	1/26/2018	17.783	ts
18638733	57.960	-19.750	1/26/2018	20.717	ts
18638734	57.960	-19.760	1/26/2018	23.633	ts
18638735	57.960	-19.760	1/27/2018	2.817	ts
18638736	57.960	-19.770	1/27/2018	5.700	ts
18638737	57.950	-19.780	1/27/2018	8.767	ts
18638738	57.950	-19.790	1/27/2018	11.583	ts
18638739	57.950	-19.810	1/27/2018	14.633	ts
18638740	57.960	-19.830	1/27/2018	17.550	ts
18638741	57.970	-19.860	1/27/2018	20.717	ts
18638742	57.980	-19.880	1/27/2018	23.650	ts
18638743	57.990	-19.920	1/28/2018	2.683	ts
18638744	58.000	-19.960	1/28/2018	5.500	ts
18638745	58.010	-19.990	1/28/2018	8.550	ts
18638746	58.030	-20.030	1/28/2018	11.417	ts
18638747	58.040	-20.070	1/28/2018	14.300	ts
18638748	58.060	-20.110	1/28/2018	17.000	ts
18638749	58.080	-20.160	1/28/2018	20.083	ts
18638750	58.090	-20.200	1/28/2018	23.017	ts
18638751	58.110	-20.250	1/29/2018	2.117	ts
18638752	58.120	-20.290	1/29/2018	5.033	ts
18638753	58.130	-20.330	1/29/2018	8.083	ts
18638754	58.140	-20.370	1/29/2018	10.983	ts
18638755	58.150	-20.420	1/29/2018	14.150	ts
18638756	58.150	-20.460	1/29/2018	17.083	ts
18638757	58.140	-20.500	1/29/2018	19.833	ts
18638758	58.140	-20.540	1/29/2018	22.500	ts
18638759	58.130	-20.580	1/30/2018	1.350	ts
18638760	58.130	-20.610	1/30/2018	3.867	ts
18638761	58.120	-20.650	1/30/2018	6.617	ts
18638762	58.110	-20.680	1/30/2018	9.367	ts
18638763	58.100	-20.720	1/30/2018	12.300	ts
18638764	58.100	-20.750	1/30/2018	15.033	ts
18638765	58.080	-20.780	1/30/2018	17.900	ts
18638766	58.070	-20.800	1/30/2018	20.567	ts
18638767	58.060	-20.820	1/30/2018	23.433	ts
18638768	58.050	-20.850	1/31/2018	2.183	ts
18638769	58.040	-20.880	1/31/2018	5.167	ts
18638770	58.030	-20.910	1/31/2018	7.917	ts
18638771	58.020	-20.930	1/31/2018	10.950	ts
18638772	58.010	-20.950	1/31/2018	13.733	ts
18638773	58.000	-20.960	1/31/2018	16.683	ts
18638774	58.000	-20.990	1/31/2018	19.433	ts
18638775	58.000	-21.000	1/31/2018	22.400	ts
18638776	58.000	-21.010	2/1/2018	1.200	ts
18638777	58.000	-21.020	2/1/2018	4.200	ts
18638778	58.010	-21.040	2/1/2018	7.017	ts
18638779	58.020	-21.050	2/1/2018	10.133	ts
18638780	58.020	-21.060	2/1/2018	13.000	ts
18638781	58.020	-21.060	2/1/2018	16.083	ts
18638782	58.030	-21.070	2/1/2018	18.983	ts
18638783	58.030	-21.070	2/1/2018	22.017	ts
18638784	58.030	-21.070	2/2/2018	0.817	ts
18638785	58.030	-21.070	2/2/2018	3.750	ts
18638786	58.030	-21.070	2/2/2018	6.417	ts
18638787	58.030	-21.060	2/2/2018	9.283	ts
18638788	58.020	-21.060	2/2/2018	12.067	ts
18638789	58.020	-21.070	2/2/2018	15.150	ts
18638790	58.020	-21.010	2/2/2018	17.733	ts
18638791	58.030	-20.950	2/2/2018	20.533	ts
18638792	58.040	-20.900	2/2/2018	23.283	ts
18638793	58.050	-20.850	2/3/2018	2.200	ts
18638794	58.050	-20.810	2/3/2018	4.867	ts
18638795	58.060	-20.760	2/3/2018	7.717	ts
18638796	58.060	-20.720	2/3/2018	10.500	ts
18638797	58.060	-20.670	2/3/2018	13.417	ts
18638798	58.060	-20.620	2/3/2018	16.067	ts
18638799	58.070	-20.570	2/3/2018	18.917	ts
18638800	58.070	-20.520	2/3/2018	21.733	ts
18638801	58.080	-20.470	2/4/2018	0.700	ts
18638802	58.090	-20.410	2/4/2018	3.517	ts
18638803	58.100	-20.350	2/4/2018	6.533	ts
18638804	58.120	-20.300	2/4/2018	9.350	ts
18638805	58.130	-20.240	2/4/2018	12.350	ts
18638806	58.140	-20.180	2/4/2018	15.067	ts
18638807	58.180	-20.010	2/4/2018	23.850	ts
18638808	58.190	-19.950	2/5/2018	2.617	ts
18638809	58.200	-19.890	2/5/2018	5.550	ts
18638810	58.210	-19.830	2/5/2018	8.300	ts
18638811	58.210	-19.780	2/5/2018	11.217	ts
18638812	58.220	-19.730	2/5/2018	13.933	ts
18638813	58.220	-19.670	2/5/2018	16.800	ts
18638814	58.220	-19.630	2/5/2018	19.317	ts
18638815	58.230	-19.580	2/5/2018	22.150	ts
18638816	58.230	-19.530	2/6/2018	0.800	ts
18638817	58.230	-19.490	2/6/2018	3.683	ts
18638818	58.230	-19.450	2/6/2018	6.317	ts
18638819	58.230	-19.400	2/6/2018	9.117	ts
18638820	58.230	-19.360	2/6/2018	11.767	ts
18638821	58.230	-19.310	2/6/2018	14.733	ts
18638822	58.240	-19.260	2/6/2018	17.433	ts
18638823	58.250	-19.220	2/6/2018	20.367	ts
18638824	58.250	-19.180	2/6/2018	23.200	ts
18638825	58.250	-19.130	2/7/2018	2.283	ts
18638826	58.240	-19.090	2/7/2018	4.983	ts
18638827	58.240	-19.050	2/7/2018	7.833	ts
18638828	58.240	-19.010	2/7/2018	10.650	ts
18638834	58.230	-18.970	2/7/2018	13.683	ts
18638839	58.230	-18.930	2/7/2018	16.467	ts
18638843	58.220	-18.890	2/7/2018	19.250	ts
18638845	58.210	-18.890	2/7/2018	21.717	ts
18638849	58.200	-18.880	2/8/2018	0.567	ts
18638852	58.190	-18.880	2/8/2018	3.200	ts
18638855	58.180	-18.870	2/8/2018	5.883	ts
18638858	58.160	-18.860	2/8/2018	8.467	ts
18638860	58.150	-18.850	2/8/2018	11.400	ts
18638862	58.150	-18.850	2/8/2018	14.067	ts
18638864	58.140	-18.840	2/8/2018	16.783	ts
18638866	58.130	-18.820	2/8/2018	19.267	ts
18638868	58.120	-18.800	2/8/2018	21.917	ts
18638869	58.110	-18.780	2/9/2018	0.183	ts
18638871	58.100	-18.760	2/9/2018	2.950	ts
18638874	58.080	-18.730	2/9/2018	5.350	ts
18638875	58.060	-18.710	2/9/2018	7.917	ts
18638877	58.050	-18.690	2/9/2018	10.083	ts
18638879	58.020	-18.670	2/9/2018	12.550	ts
18638880	58.020	-18.650	2/9/2018	14.867	ts
18638882	58.010	-18.620	2/9/2018	17.367	ts
18638884	58.000	-18.600	2/9/2018	19.683	ts
18638886	57.990	-18.570	2/9/2018	22.350	ts
18638887	57.980	-18.530	2/10/2018	0.933	ts
18638889	57.960	-18.500	2/10/2018	3.617	ts
18638891	57.950	-18.460	2/10/2018	5.950	ts
18638893	57.930	-18.440	2/10/2018	8.517	ts
18638894	57.910	-18.410	2/10/2018	10.950	ts
18638896	57.900	-18.390	2/10/2018	13.567	ts
18638898	57.900	-18.360	2/10/2018	15.900	ts
18638900	57.900	-18.330	2/10/2018	18.467	ts
18638901	57.900	-18.310	2/10/2018	20.900	ts
18638903	57.910	-18.280	2/10/2018	23.333	ts
18638904	57.910	-18.250	2/11/2018	1.500	ts
18638906	57.910	-18.220	2/11/2018	3.900	ts
18638908	57.920	-18.180	2/11/2018	6.050	ts
18638909	57.920	-18.150	2/11/2018	8.500	ts
18638910	57.920	-18.110	2/11/2018	10.783	ts
18638913	57.920	-18.010	2/11/2018	17.100	ts
18638914	57.920	-17.980	2/11/2018	18.183	ts
18638916	57.900	-17.920	2/11/2018	21.550	ts
18638917	57.900	-17.890	2/11/2018	22.550	ts
18638919	57.880	-17.820	2/12/2018	1.833	ts
18638920	57.880	-17.800	2/12/2018	2.733	ts
18638921	57.870	-17.780	2/12/2018	3.850	ts
18638922	57.870	-17.760	2/12/2018	4.717	ts
18638924	57.870	-17.730	2/12/2018	5.783	ts
18638925	57.860	-17.710	2/12/2018	6.700	ts
18638926	57.860	-17.680	2/12/2018	7.733	ts
18638927	57.870	-17.660	2/12/2018	8.467	ts
18638929	57.870	-17.630	2/12/2018	9.467	ts
18638930	57.880	-17.610	2/12/2018	10.383	ts
18638931	57.880	-17.580	2/12/2018	11.517	ts
18638932	57.890	-17.550	2/12/2018	12.500	ts
18638933	57.900	-17.520	2/12/2018	13.900	ts
18638935	57.910	-17.500	2/12/2018	15.317	ts
18638937	57.920	-17.460	2/12/2018	16.883	ts
18638939	57.930	-17.430	2/12/2018	18.167	ts
18638941	57.940	-17.400	2/12/2018	20.367	ts
18638944	57.950	-17.360	2/12/2018	23.067	ts
18638946	57.960	-17.310	2/13/2018	1.917	ts
18638948	57.990	-17.270	2/13/2018	4.733	ts
18638951	58.000	-17.230	2/13/2018	7.733	ts
18638953	58.020	-17.180	2/13/2018	10.483	ts
18638956	58.030	-17.140	2/13/2018	13.400	ts
18638959	58.040	-17.100	2/13/2018	16.183	ts
18638961	58.050	-17.060	2/13/2018	19.100	ts
18638963	58.060	-17.010	2/13/2018	21.633	ts
18638966	58.070	-16.960	2/14/2018	0.650	ts
18638968	58.070	-16.900	2/14/2018	3.383	ts
18638971	58.060	-16.840	2/14/2018	6.283	ts
18638973	58.040	-16.780	2/14/2018	9.283	ts
18638979	57.980	-16.620	2/14/2018	18.483	ts
18638982	57.970	-16.570	2/14/2018	21.333	ts
18638987	57.920	-16.430	2/15/2018	6.533	ts
18638990	57.910	-16.390	2/15/2018	9.417	ts
18638992	57.900	-16.340	2/15/2018	12.433	ts
18638994	57.880	-16.290	2/15/2018	15.100	ts
18638996	57.870	-16.239	2/15/2018	18.100	ts
18638998	57.870	-16.190	2/15/2018	20.967	ts
18639000	57.840	-16.079	2/16/2018	2.800	ts
18639002	57.840	-16.030	2/16/2018	5.950	ts
18639004	57.840	-15.970	2/16/2018	8.850	ts
18639006	57.840	-15.920	2/16/2018	11.933	ts
18639008	57.840	-15.880	2/16/2018	14.733	ts
18639009	57.840	-15.830	2/16/2018	17.633	ts
18639011	57.850	-15.790	2/16/2018	20.483	ts
18639013	57.850	-15.760	2/16/2018	23.650	ts
18639014	57.850	-16.140	2/16/2018		ts
18639016	57.850	-15.720	2/17/2018	2.450	ts
18639018	57.860	-15.690	2/17/2018	5.550	ts
18639020	57.870	-15.650	2/17/2018	8.450	ts
18639021	57.880	-15.620	2/17/2018	11.483	ts
18639023	57.890	-15.590	2/17/2018	14.450	ts
18639025	57.900	-15.560	2/17/2018	17.533	ts
18639027	57.910	-15.530	2/17/2018	20.350	ts
18639029	57.920	-15.500	2/17/2018	23.233	ts
18639030	57.920	-15.470	2/18/2018	1.867	ts
18639032	57.920	-15.450	2/18/2018	4.533	ts
18639034	57.930	-15.430	2/18/2018	6.983	ts
18639035	57.930	-15.410	2/18/2018	9.567	ts
18639037	57.930	-15.400	2/18/2018	11.850	ts
18639039	57.930	-15.390	2/18/2018	14.383	ts
18639040	57.930	-15.380	2/18/2018	16.717	ts
18639042	57.930	-15.370	2/18/2018	18.850	ts
18639043	57.930	-15.360	2/18/2018	20.400	ts
18639045	57.930	-15.360	2/18/2018	22.050	ts
18639046	57.930	-15.350	2/18/2018	23.483	ts
18639048	57.920	-15.360	2/19/2018	1.500	ts
18639049	57.920	-15.350	2/19/2018	3.750	ts
18639051	57.920	-15.340	2/19/2018	6.183	ts
18639053	57.920	-15.330	2/19/2018	8.333	ts
18639054	57.930	-15.320	2/19/2018	10.667	ts
18639056	57.940	-15.290	2/19/2018	12.800	ts
18639058	57.960	-15.280	2/19/2018	15.000	ts
18639059	57.970	-15.270	2/19/2018	16.983	ts
18639061	57.980	-15.260	2/19/2018	19.233	ts
18639062	57.990	-15.250	2/19/2018	21.117	ts
18639064	58.000	-15.230	2/19/2018	22.933	ts
18639065	58.010	-15.220	2/20/2018	0.367	ts
18639067	58.010	-15.200	2/20/2018	1.917	ts
18639068	58.010	-15.190	2/20/2018	3.183	ts
18639069	58.010	-15.180	2/20/2018	4.700	ts
18639071	58.010	-15.170	2/20/2018	6.067	ts
18639072	58.010	-15.160	2/20/2018	7.733	ts
18639074	58.010	-15.150	2/20/2018	9.350	ts
18639075	58.010	-15.130	2/20/2018	11.100	ts
18639077	58.010	-15.120	2/20/2018	12.600	ts
18639078	58.010	-15.110	2/20/2018	14.167	ts
18639080	58.010	-15.100	2/20/2018	15.417	ts
18639081	58.000	-15.100	2/20/2018	16.967	ts
18639082	58.000	-15.090	2/20/2018	18.733	ts
18639084	58.000	-15.080	2/20/2018	20.650	ts
18639086	58.000	-15.060	2/20/2018	22.250	ts
18639087	58.010	-15.040	2/21/2018	0.117	ts
18639088	58.010	-15.010	2/21/2018	1.883	ts
18639090	58.010	-14.990	2/21/2018	3.767	ts
18639092	58.000	-14.970	2/21/2018	5.400	ts
18639093	58.000	-14.950	2/21/2018	7.200	ts
18639094	58.000	-14.930	2/21/2018	8.817	ts
18639096	58.000	-14.900	2/21/2018	10.633	ts
18639097	58.010	-14.880	2/21/2018	12.267	ts
18639098	58.000	-14.860	2/21/2018	14.100	ts
18639099	58.000	-14.840	2/21/2018	15.650	ts
18639100	57.990	-14.830	2/21/2018	17.383	ts
18639101	57.980	-14.820	2/21/2018	18.983	ts
18639102	57.980	-14.770	2/22/2018	0.233	ts
18639103	57.980	-14.750	2/22/2018	1.833	ts
18639104	57.970	-14.730	2/22/2018	3.600	ts
18639106	57.970	-14.730	2/22/2018	5.083	ts
18639107	57.970	-14.720	2/22/2018	6.667	ts
18639108	57.980	-14.720	2/22/2018	8.100	ts
18639110	57.980	-14.720	2/22/2018	9.733	ts
18639111	57.980	-14.710	2/22/2018	11.267	ts
18639112	57.980	-14.700	2/22/2018	12.983	ts
18639113	57.980	-14.690	2/22/2018	14.450	ts
18639114	57.980	-14.690	2/22/2018	16.100	ts
18639115	57.980	-14.690	2/22/2018	17.633	ts
18639116	57.980	-14.690	2/22/2018	19.333	ts
18639117	57.980	-14.680	2/22/2018	20.783	ts
18639118	57.990	-14.680	2/22/2018	22.450	ts
18639119	57.990	-14.670	2/22/2018	23.933	ts
18639120	58.000	-14.660	2/23/2018	1.617	ts
18639122	58.000	-14.650	2/23/2018	3.117	ts
18639123	58.010	-14.650	2/23/2018	4.767	ts
18639125	58.010	-14.650	2/23/2018	6.250	ts
18639129	58.040	-14.630	2/23/2018	14.333	ts
18639130	58.040	-14.620	2/23/2018	15.667	ts
18639131	58.040	-14.620	2/23/2018	17.117	ts
18639132	58.050	-14.620	2/23/2018	18.533	ts
18639133	58.050	-14.630	2/23/2018	20.150	ts
18639134	58.060	-14.630	2/23/2018	21.500	ts
18639136	58.070	-14.640	2/23/2018	23.167	ts
18639137	58.080	-14.640	2/24/2018	0.600	ts
18639139	58.080	-14.630	2/24/2018	2.167	ts
18639141	58.090	-14.630	2/24/2018	3.617	ts
18639143	58.100	-14.620	2/24/2018	5.367	ts
18639145	58.100	-14.620	2/24/2018	6.867	ts
18639147	58.100	-14.620	2/24/2018	8.567	ts
18639149	58.110	-14.620	2/24/2018	10.117	ts
18639150	58.110	-14.610	2/24/2018	11.850	ts
18639153	58.120	-14.610	2/24/2018	13.467	ts
18639155	58.120	-14.610	2/24/2018	15.283	ts
18639156	58.130	-14.610	2/24/2018	16.817	ts
18639158	58.130	-14.610	2/24/2018	18.550	ts
18639161	58.140	-14.620	2/24/2018	20.100	ts
18639162	58.140	-14.620	2/24/2018	21.883	ts
18639165	58.150	-14.630	2/24/2018	23.500	ts
18639167	58.160	-14.620	2/25/2018	1.367	ts
18639169	58.170	-14.620	2/25/2018	3.067	ts
18639171	58.180	-14.610	2/25/2018	5.017	ts
18639173	58.190	-14.600	2/25/2018	6.667	ts
18639175	58.190	-14.590	2/25/2018	8.517	ts
18639178	58.200	-14.580	2/25/2018	10.267	ts
18639180	58.210	-14.560	2/25/2018	12.267	ts
18639182	58.210	-14.550	2/25/2018	13.933	ts
18639184	58.220	-14.530	2/25/2018	15.733	ts
18639186	58.230	-14.510	2/25/2018	17.317	ts
18639189	58.230	-14.500	2/25/2018	19.117	ts
18639190	58.230	-14.490	2/25/2018	20.733	ts
18639193	58.240	-14.480	2/25/2018	22.550	ts
18639195	58.240	-14.470	2/26/2018	0.150	ts
18639196	58.250	-14.460	2/26/2018	1.983	ts
18639198	58.260	-14.460	2/26/2018	3.650	ts
18639201	58.270	-14.450	2/26/2018	5.483	ts
18639204	58.280	-14.440	2/26/2018	7.100	ts
18639206	58.290	-14.440	2/26/2018	9.017	ts
18639208	58.310	-14.440	2/26/2018	10.600	ts
18639210	58.320	-14.440	2/26/2018	12.400	ts
18639213	58.340	-14.440	2/26/2018	14.233	ts
18639215	58.360	-14.430	2/26/2018	16.383	ts
18639218	58.390	-14.430	2/26/2018	18.333	ts
18639220	58.410	-14.420	2/26/2018	20.683	ts
18639223	58.430	-14.420	2/26/2018	23.200	ts
18639226	58.460	-14.430	2/27/2018	2.067	ts
18639229	58.470	-14.380	2/27/2018	4.783	ts
18639231	58.480	-14.340	2/27/2018	7.933	ts
18639234	58.470	-14.290	2/27/2018	10.900	ts
18639237	58.470	-14.250	2/27/2018	14.017	ts
18639239	58.470	-14.220	2/27/2018	16.867	ts
18639243	58.470	-14.190	2/27/2018	20.017	ts
18639244	58.460	-14.170	2/27/2018	22.850	ts
18639246	58.460	-14.150	2/28/2018	1.833	ts
18639249	58.460	-14.140	2/28/2018	4.583	ts
18639251	58.460	-14.120	2/28/2018	7.617	ts
18639254	58.460	-14.100	2/28/2018	10.517	ts
18639256	58.460	-14.080	2/28/2018	13.583	ts
18639258	58.460	-14.050	2/28/2018	16.583	ts
18639260	58.450	-14.020	2/28/2018	19.867	ts
18639262	58.440	-13.990	2/28/2018	22.617	ts
18639263	58.430	-13.960	3/1/2018	1.567	ts
18639264	58.420	-13.930	3/1/2018	4.417	ts
18639265	58.410	-13.900	3/1/2018	7.517	ts
18639266	58.400	-13.860	3/1/2018	10.417	ts
18639267	58.390	-13.820	3/1/2018	13.383	ts
18639269	58.390	-13.770	3/1/2018	16.217	ts
18639271	58.390	-13.710	3/1/2018	19.283	ts
18639273	58.400	-13.680	3/1/2018	21.983	ts
18639274	58.410	-13.650	3/2/2018	0.883	ts
18639275	58.410	-13.620	3/2/2018	3.750	ts
18639276	58.420	-13.580	3/2/2018	6.833	ts
18639277	58.440	-13.560	3/2/2018	9.617	ts
18639278	58.460	-13.530	3/2/2018	12.633	ts
18639280	58.440	-13.500	3/2/2018	15.617	ts
18639282	58.430	-13.460	3/2/2018	18.867	ts
18639284	58.430	-13.430	3/2/2018	21.783	ts
18639286	58.420	-13.390	3/3/2018	1.017	ts
18639287	58.410	-13.360	3/3/2018	4.033	ts
18639289	58.400	-13.330	3/3/2018	7.000	ts
18639291	58.400	-13.290	3/3/2018	9.700	ts
18639292	58.390	-13.260	3/3/2018	12.717	ts
18639294	58.370	-13.230	3/3/2018	15.683	ts
18639296	58.350	-13.190	3/3/2018	19.050	ts
18639298	58.350	-13.160	3/3/2018	22.017	ts
18639300	58.340	-13.120	3/4/2018	1.183	ts
18639302	58.320	-13.080	3/4/2018	4.117	ts
18639303	58.310	-13.050	3/4/2018	7.300	ts
18639305	58.310	-13.030	3/4/2018	10.200	ts
18639307	58.300	-13.000	3/4/2018	13.200	ts
18639308	58.280	-12.970	3/4/2018	15.967	ts
18639310	58.270	-12.940	3/4/2018	18.900	ts
18639312	58.270	-12.940	3/4/2018	21.733	ts
18639313	58.260	-12.950	3/5/2018	0.833	ts
18639315	58.250	-12.950	3/5/2018	3.683	ts
18639317	58.240	-12.950	3/5/2018	6.767	ts
18639319	58.240	-12.970	3/5/2018	9.550	ts
18639321	58.230	-12.980	3/5/2018	12.517	ts
18639323	58.220	-12.980	3/5/2018	15.433	ts
18639324	58.220	-12.980	3/5/2018	18.550	ts
18639326	58.220	-12.980	3/5/2018	21.550	ts
18639327	58.220	-12.970	3/6/2018	0.750	ts
18639328	58.210	-12.950	3/6/2018	3.600	ts
18639329	58.210	-12.950	3/6/2018	6.717	ts
18639330	58.220	-12.950	3/6/2018	9.517	ts
18639331	58.220	-12.950	3/6/2018	12.567	ts
18639332	58.210	-12.950	3/6/2018	15.533	ts
18639333	58.210	-12.960	3/6/2018	18.733	ts
18639334	58.210	-12.980	3/6/2018	21.667	ts
18639335	58.200	-13.010	3/7/2018	0.783	ts
18639337	58.190	-13.020	3/7/2018	3.583	ts
18639339	58.170	-13.030	3/7/2018	6.567	ts
18639340	58.150	-13.030	3/7/2018	9.450	ts
18639347	58.130	-13.000	3/7/2018	12.533	ts
18639354	58.120	-12.950	3/7/2018	15.433	ts
18639366	58.100	-12.900	3/7/2018	18.550	ts
18639373	58.090	-12.860	3/7/2018	21.217	ts
18639384	58.090	-12.830	3/8/2018	0.117	ts
18639390	58.080	-12.810	3/8/2018	3.100	ts
18639397	58.070	-12.800	3/8/2018	6.200	ts
18639404	58.060	-12.790	3/8/2018	9.050	ts
18639413	58.050	-12.790	3/8/2018	12.167	ts
18639418	58.040	-12.790	3/8/2018	15.167	ts
18639423	58.030	-12.800	3/8/2018	18.300	ts
18639430	58.020	-12.780	3/8/2018	21.200	ts
18639438	58.010	-12.770	3/9/2018	0.483	ts
18639443	58.000	-12.760	3/9/2018	3.367	ts
18639450	57.990	-12.730	3/9/2018	6.367	ts
18639456	57.980	-12.690	3/9/2018	9.317	ts
18639462	57.980	-12.640	3/9/2018	12.483	ts
18639468	57.970	-12.610	3/9/2018	15.383	ts
18639474	57.970	-12.570	3/9/2018	18.450	ts
18639483	57.970	-12.550	3/9/2018	21.150	ts
18639492	57.980	-12.530	3/10/2018	0.083	ts
18639498	57.980	-12.510	3/10/2018	3.000	ts
18639504	57.990	-12.500	3/10/2018	6.067	ts
18639506	58.010	-12.490	3/10/2018	8.900	ts
18639514	58.020	-12.470	3/10/2018	11.883	ts
18639522	58.040	-12.460	3/10/2018	14.400	ts
18639528	58.060	-12.460	3/10/2018	17.150	ts
18639531	58.070	-12.460	3/10/2018	19.767	ts
18639538	58.090	-12.480	3/10/2018	22.633	ts
18639545	58.120	-12.450	3/11/2018	1.150	ts
18639563	58.170	-12.380	3/11/2018	8.933	ts
18639571	58.180	-12.350	3/11/2018	11.467	ts
18639587	58.200	-12.260	3/11/2018	19.333	ts
18639593	58.200	-12.230	3/11/2018	21.817	ts
18639605	58.200	-12.200	3/12/2018	0.433	ts
18639608	58.200	-12.150	3/12/2018	2.883	ts
18639616	58.200	-12.100	3/12/2018	5.517	ts
18639624	58.180	-12.050	3/12/2018	8.100	ts
18639628	58.160	-12.000	3/12/2018	10.883	ts
18639637	58.140	-11.960	3/12/2018	13.350	ts
18639645	58.110	-11.920	3/12/2018	16.050	ts
18639650	58.070	-11.880	3/12/2018	18.583	ts
18639656	58.040	-11.850	3/12/2018	21.333	ts
18639659	58.000	-11.830	3/12/2018	23.833	ts
18639663	57.960	-11.810	3/13/2018	2.500	ts
18639665	57.930	-11.800	3/13/2018	4.917	ts
18639668	57.890	-11.800	3/13/2018	7.533	ts
18639671	57.850	-11.810	3/13/2018	9.967	ts
18639673	57.820	-11.820	3/13/2018	12.583	ts
18639676	57.800	-11.850	3/13/2018	15.083	ts
18639679	57.780	-11.890	3/13/2018	17.833	ts
18639682	57.760	-11.940	3/13/2018	20.367	ts
18639685	57.750	-11.990	3/13/2018	23.017	ts
18639688	57.750	-12.040	3/14/2018	1.383	ts
18639692	57.740	-12.080	3/14/2018	4.000	ts
18639695	57.740	-12.120	3/14/2018	6.450	ts
18639698	57.740	-12.160	3/14/2018	9.200	ts
18639701	57.740	-12.200	3/14/2018	11.700	ts
18639704	57.740	-12.240	3/14/2018	14.417	ts
18639708	57.740	-12.240	3/14/2018	16.983	ts
18639711	57.740	-12.260	3/14/2018	19.717	ts
18639714	57.740	-12.230	3/14/2018	22.167	ts
18639717	57.740	-12.210	3/15/2018	0.900	ts
18639720	57.750	-12.180	3/15/2018	3.450	ts
18639722	57.750	-12.160	3/15/2018	6.167	ts
18639724	57.750	-12.140	3/15/2018	8.667	ts
18639727	57.750	-12.120	3/15/2018	11.350	ts
18639729	57.750	-12.130	3/15/2018	13.850	ts
18639733	57.740	-12.150	3/15/2018	16.633	ts
18639736	57.740	-12.170	3/15/2018	19.117	ts
18639738	57.750	-12.190	3/15/2018	21.750	ts
18639742	57.750	-12.200	3/16/2018	0.233	ts
18639743	57.760	-12.210	3/16/2018	2.950	ts
18639747	57.770	-12.210	3/16/2018	5.483	ts
18639751	57.780	-12.210	3/16/2018	8.200	ts
18639754	57.790	-12.210	3/16/2018	10.700	ts
18639757	57.800	-12.220	3/16/2018	13.400	ts
18639759	57.820	-12.180	3/16/2018	15.817	ts
18639763	57.840	-12.140	3/16/2018	18.433	ts
18639766	57.850	-12.090	3/16/2018	20.900	ts
18639772	57.850	-11.970	3/17/2018	4.467	ts
18639775	57.840	-11.930	3/17/2018	6.883	ts
18639779	57.840	-11.890	3/17/2018	9.517	ts
18639781	57.830	-11.860	3/17/2018	12.050	ts
18639783	57.830	-11.820	3/17/2018	14.817	ts
18639786	57.810	-11.790	3/17/2018	17.433	ts
18639789	57.800	-11.780	3/17/2018	20.250	ts
18639790	57.790	-11.760	3/17/2018	22.733	ts
18639793	57.780	-11.750	3/18/2018	1.367	ts
18639795	57.760	-11.720	3/18/2018	3.900	ts
18639799	57.750	-11.700	3/18/2018	6.767	ts
18639803	57.730	-11.680	3/18/2018	9.417	ts
18639806	57.720	-11.660	3/18/2018	12.233	ts
18639807	57.690	-11.640	3/18/2018	14.750	ts
18639808	57.680	-11.620	3/18/2018	17.467	ts
18639810	57.660	-11.610	3/18/2018	19.933	ts
18639811	57.650	-11.610	3/18/2018	22.633	ts
18639813	57.630	-11.610	3/19/2018	1.250	ts
18639815	57.610	-11.610	3/19/2018	3.967	ts
18639817	57.600	-11.610	3/19/2018	6.583	ts
18639819	57.580	-11.620	3/19/2018	9.417	ts
18639820	57.560	-11.640	3/19/2018	11.883	ts
18639822	57.550	-11.660	3/19/2018	14.583	ts
18639824	57.530	-11.690	3/19/2018	17.133	ts
18639826	57.510	-11.740	3/19/2018	19.867	ts
18639827	57.510	-11.750	3/19/2018	22.550	ts
18639829	57.510	-11.760	3/20/2018	1.417	ts
18639831	57.510	-11.780	3/20/2018	4.000	ts
18639833	57.510	-11.790	3/20/2018	6.783	ts
18639835	57.520	-11.800	3/20/2018	9.150	ts
18639836	57.520	-11.810	3/20/2018	11.633	ts
18639839	57.520	-11.830	3/20/2018	14.017	ts
18639842	57.530	-11.830	3/20/2018	16.700	ts
18639844	57.550	-11.880	3/20/2018	19.250	ts
18639847	57.570	-11.920	3/20/2018	22.100	ts
18639849	57.580	-11.970	3/21/2018	0.667	ts
18639852	57.600	-12.000	3/21/2018	3.433	ts
18639853	57.620	-12.030	3/21/2018	6.017	ts
18639855	57.640	-12.050	3/21/2018	8.783	ts
18639857	57.660	-12.070	3/21/2018	11.383	ts
18639859	57.670	-12.100	3/21/2018	14.200	ts
18639862	57.680	-12.130	3/21/2018	16.783	ts
18639865	57.690	-12.150	3/21/2018	19.350	ts
18639868	57.690	-12.160	3/21/2018	21.500	ts
18639870	57.700	-12.180	3/21/2018	23.767	ts
18639871	57.700	-12.210	3/22/2018	1.750	ts
18639873	57.700	-12.220	3/22/2018	4.033	ts
18639875	57.700	-12.230	3/22/2018	6.250	ts
18639876	57.690	-12.240	3/22/2018	8.567	ts
18639878	57.690	-12.250	3/22/2018	10.650	ts
18639879	57.680	-12.270	3/22/2018	12.883	ts
18639882	57.670	-12.300	3/22/2018	15.000	ts
18639885	57.660	-12.340	3/22/2018	17.383	ts
18639887	57.650	-12.360	3/22/2018	19.550	ts
18639890	57.630	-12.390	3/22/2018	21.900	ts
18639892	57.620	-12.420	3/23/2018	0.083	ts
18639894	57.600	-12.450	3/23/2018	2.383	ts
18639895	57.590	-12.490	3/23/2018	4.517	ts
18639897	57.570	-12.520	3/23/2018	6.850	ts
18639899	57.560	-12.550	3/23/2018	8.950	ts
18639901	57.550	-12.590	3/23/2018	11.217	ts
18639902	57.550	-12.620	3/23/2018	13.317	ts
18639905	57.540	-12.650	3/23/2018	15.717	ts
18639909	57.520	-12.670	3/23/2018	18.050	ts
18639911	57.510	-12.690	3/23/2018	20.533	ts
18639913	57.500	-12.700	3/23/2018	22.950	ts
18639916	57.490	-12.720	3/24/2018	1.600	ts
18639919	57.480	-12.720	3/24/2018	4.000	ts
18639922	57.460	-12.710	3/24/2018	6.600	ts
18639924	57.460	-12.740	3/24/2018	8.967	ts
18639928	57.470	-12.780	3/24/2018	11.450	ts
18639930	57.480	-12.820	3/24/2018	13.833	ts
18639933	57.450	-12.940	3/24/2018	20.383	ts
18639934	57.440	-12.960	3/24/2018	21.450	ts
18639935	57.430	-12.970	3/24/2018	22.500	ts
18639937	57.420	-12.980	3/24/2018	23.300	ts
18639938	57.420	-13.000	3/25/2018	0.267	ts
18639939	57.410	-12.990	3/25/2018	1.117	ts
18639940	57.400	-12.980	3/25/2018	2.183	ts
18639942	57.390	-12.960	3/25/2018	3.133	ts
18639943	57.380	-12.950	3/25/2018	4.650	ts
18639945	57.370	-12.930	3/25/2018	6.383	ts
18639946	57.360	-12.900	3/25/2018	8.583	ts
18639948	57.370	-12.870	3/25/2018	10.667	ts
18639949	57.390	-12.850	3/25/2018	12.917	ts
18639952	57.410	-12.830	3/25/2018	15.167	ts
18639955	57.430	-12.810	3/25/2018	17.717	ts
18639958	57.430	-12.790	3/25/2018	20.200	ts
18639960	57.440	-12.770	3/25/2018	22.817	ts
18639963	57.450	-12.750	3/26/2018	1.183	ts
18639966	57.450	-12.730	3/26/2018	3.767	ts
18639969	57.450	-12.700	3/26/2018	6.117	ts
18639972	57.440	-12.660	3/26/2018	8.733	ts
18639976	57.440	-12.680	3/26/2018	11.117	ts
18639977	57.440	-12.710	3/26/2018	13.617	ts
18639979	57.450	-12.700	3/26/2018	15.817	ts
18639980	57.470	-12.690	3/26/2018	18.267	ts
18639982	57.450	-12.640	3/26/2018	20.733	ts
18639984	57.430	-12.580	3/26/2018	23.500	ts
18639986	57.400	-12.530	3/27/2018	2.267	ts
18639988	57.380	-12.460	3/27/2018	5.250	ts
18639989	57.350	-12.390	3/27/2018	7.900	ts
18639990	57.330	-12.310	3/27/2018	10.883	ts
18639991	57.310	-12.250	3/27/2018	13.633	ts
18639992	57.300	-12.180	3/27/2018	16.600	ts
18639993	57.310	-12.110	3/27/2018	19.317	ts
18639994	57.310	-12.030	3/27/2018	22.217	ts
18639995	57.300	-11.980	3/28/2018	0.983	ts
18780053	57.310	-11.910	3/28/2018	3.883	ts
18780072	57.320	-11.850	3/28/2018	6.467	ts
18780094	57.320	-11.800	3/28/2018	9.283	ts
18780106	57.320	-11.750	3/28/2018	11.983	ts
18780113	57.330	-11.710	3/28/2018	14.883	ts
18780120	57.340	-11.680	3/28/2018	17.583	ts
18780128	57.350	-11.640	3/28/2018	20.550	ts
18780141	57.350	-11.600	3/28/2018	23.333	ts
18780155	57.360	-11.570	3/29/2018	2.300	ts
18780176	57.380	-11.530	3/29/2018	5.000	ts
18780188	57.400	-11.490	3/29/2018	7.900	ts
18780206	57.400	-11.460	3/29/2018	10.650	ts
18780220	57.410	-11.420	3/29/2018	13.367	ts
18780229	57.430	-11.390	3/29/2018	15.550	ts
18780239	57.430	-11.360	3/29/2018	17.733	ts
18780248	57.440	-11.340	3/29/2018	19.433	ts
18780255	57.440	-11.320	3/29/2018	21.267	ts
18780260	57.430	-11.310	3/29/2018	22.833	ts
18780268	57.420	-11.300	3/30/2018	0.550	ts
18780281	57.420	-11.300	3/30/2018	2.067	ts
18780288	57.420	-11.300	3/30/2018	3.733	ts
18780299	57.420	-11.290	3/30/2018	5.250	ts
18780307	57.430	-11.280	3/30/2018	6.900	ts
18780319	57.430	-11.270	3/30/2018	8.333	ts
18780328	57.430	-11.270	3/30/2018	9.950	ts
18780338	57.430	-11.260	3/30/2018	11.400	ts
18780343	57.430	-11.260	3/30/2018	12.950	ts
18780357	57.430	-11.250	3/30/2018	14.367	ts
18780383	57.450	-11.210	3/30/2018	18.650	ts
18780391	57.460	-11.190	3/30/2018	19.950	ts
18780405	57.460	-11.160	3/30/2018	21.417	ts
18780411	57.450	-11.140	3/30/2018	22.750	ts
18780426	57.440	-11.130	3/31/2018	0.383	ts
18780434	57.430	-11.130	3/31/2018	1.750	ts
18780455	57.430	-11.110	3/31/2018	5.917	ts
18780466	57.430	-11.100	3/31/2018	7.067	ts
18780471	57.430	-11.080	3/31/2018	8.350	ts
18780480	57.420	-11.070	3/31/2018	9.533	ts
18780485	57.410	-11.060	3/31/2018	10.950	ts
18780499	57.390	-11.050	3/31/2018	12.150	ts
18780506	57.380	-11.040	3/31/2018	13.550	ts
18780512	57.370	-11.040	3/31/2018	14.917	ts
18780526	57.360	-11.030	3/31/2018	16.483	ts
18780537	57.360	-11.010	3/31/2018	17.883	ts
18780552	57.360	-10.990	3/31/2018	19.500	ts
18780564	57.360	-10.970	3/31/2018	21.050	ts
18780571	57.350	-10.950	3/31/2018	22.783	ts
18780587	57.330	-10.940	4/1/2018	0.433	ts
18780599	57.310	-10.940	4/1/2018	2.483	ts
18780610	57.300	-10.930	4/1/2018	4.383	ts
18780627	57.290	-10.920	4/1/2018	6.500	ts
18780641	57.280	-10.890	4/1/2018	8.667	ts
18780662	57.270	-10.860	4/1/2018	11.267	ts
18780680	57.240	-10.830	4/1/2018	14.100	ts
18780699	57.220	-10.790	4/1/2018	17.100	ts
18780711	57.210	-10.750	4/1/2018	19.867	ts
18780727	57.190	-10.710	4/1/2018	22.733	ts
18780749	57.180	-10.670	4/2/2018	1.233	ts
18780767	57.170	-10.620	4/2/2018	4.050	ts
18780781	57.160	-10.570	4/2/2018	6.683	ts
18780804	57.150	-10.530	4/2/2018	9.450	ts
18780819	57.140	-10.500	4/2/2018	12.217	ts
18780834	57.120	-10.460	4/2/2018	15.133	ts
18780846	57.110	-10.430	4/2/2018	17.717	ts
18780861	57.090	-10.400	4/2/2018	20.600	ts
18780881	57.090	-10.390	4/2/2018	23.217	ts
18780897	57.080	-10.370	4/3/2018	1.933	ts
18780914	57.070	-10.330	4/3/2018	4.350	ts
18780930	57.050	-10.310	4/3/2018	6.867	ts
18780951	57.030	-10.300	4/3/2018	9.250	ts
18780963	57.010	-10.300	4/3/2018	11.933	ts
18780972	56.990	-10.290	4/3/2018	14.617	ts
18780981	56.970	-10.290	4/3/2018	17.567	ts
18780991	56.940	-10.310	4/3/2018	20.133	ts
18781018	56.870	-10.380	4/4/2018	4.050	ts
18781028	56.850	-10.380	4/4/2018	6.600	ts
18781039	56.830	-10.390	4/4/2018	9.500	ts
18781046	56.820	-10.410	4/4/2018	12.300	ts
18781056	56.810	-10.420	4/4/2018	15.350	ts
18781065	56.800	-10.410	4/4/2018	18.117	ts
18781073	56.780	-10.410	4/4/2018	21.033	ts
18781079	56.770	-10.410	4/4/2018	23.567	ts
18781089	56.760	-10.410	4/5/2018	2.383	ts
18781098	56.740	-10.400	4/5/2018	5.100	ts
18781105	56.730	-10.390	4/5/2018	7.950	ts
18781114	56.720	-10.380	4/5/2018	10.550	ts
18781124	56.710	-10.370	4/5/2018	13.433	ts
18781131	56.700	-10.350	4/5/2018	16.200	ts
18781141	56.690	-10.330	4/5/2018	19.167	ts
18781150	56.670	-10.300	4/5/2018	21.717	ts
18781161	56.650	-10.280	4/6/2018	0.500	ts
18781171	56.640	-10.260	4/6/2018	3.283	ts
18781178	56.620	-10.240	4/6/2018	6.367	ts
18781185	56.610	-10.210	4/6/2018	9.083	ts
18781193	56.590	-10.180	4/6/2018	11.733	ts
18781206	56.600	-10.160	4/6/2018	14.017	ts
18781217	56.610	-10.140	4/6/2018	16.550	ts
18781227	56.610	-10.110	4/6/2018	18.783	ts
18781247	56.610	-10.070	4/6/2018	21.167	ts
18781263	56.610	-10.040	4/6/2018	23.517	ts
18781288	56.610	-10.010	4/7/2018	2.117	ts
18781297	56.610	-9.970	4/7/2018	4.317	ts
18781310	56.600	-9.940	4/7/2018	6.633	ts
18781323	56.600	-9.910	4/7/2018	8.850	ts
18781342	56.590	-9.880	4/7/2018	11.267	ts
18781351	56.590	-9.840	4/7/2018	13.617	ts
18781364	56.590	-9.790	4/7/2018	16.200	ts
18781378	56.590	-9.740	4/7/2018	18.583	ts
18781402	56.590	-9.700	4/7/2018	21.100	ts
18781415	56.610	-9.660	4/7/2018	23.333	ts
18781432	56.640	-9.650	4/8/2018	1.800	ts
18781452	56.660	-9.650	4/8/2018	4.100	ts
18781464	56.690	-9.670	4/8/2018	6.600	ts
18781478	56.700	-9.680	4/8/2018	8.967	ts
18781498	56.710	-9.700	4/8/2018	11.683	ts
18781512	56.720	-9.720	4/8/2018	14.100	ts
18781524	56.720	-9.740	4/8/2018	16.700	ts
18781537	56.730	-9.750	4/8/2018	18.933	ts
18781556	56.740	-9.760	4/8/2018	21.533	ts
18781570	56.720	-9.760	4/8/2018	23.600	ts
18781586	56.700	-9.750	4/9/2018	1.200	ts
18781587	56.700	-9.750	4/9/2018	1.883	ts
18781595	56.690	-9.760	4/9/2018	2.683	ts
18781605	56.680	-9.760	4/9/2018	3.367	ts
18781608	56.670	-9.760	4/9/2018	4.183	ts
18781609	56.660	-9.760	4/9/2018	4.967	ts
18781619	56.650	-9.750	4/9/2018	5.867	ts
18781628	56.640	-9.740	4/9/2018	6.617	ts
18781635	56.620	-9.720	4/9/2018	7.500	ts
18781643	56.610	-9.710	4/9/2018	8.183	ts
18781653	56.600	-9.690	4/9/2018	9.033	ts
18781654	56.600	-9.660	4/9/2018	9.833	ts
18781669	56.600	-9.620	4/9/2018	11.717	ts
18781686	56.610	-9.570	4/9/2018	14.050	ts
18781698	56.620	-9.520	4/9/2018	16.683	ts
18781721	56.640	-9.480	4/9/2018	19.100	ts
18781733	56.660	-9.450	4/9/2018	21.667	ts
18781744	56.680	-9.430	4/9/2018	23.817	ts
18781766	56.690	-9.420	4/10/2018	2.183	ts
18781779	56.700	-9.410	4/10/2018	4.183	ts
18781792	56.710	-9.400	4/10/2018	6.367	ts
18781804	56.720	-9.390	4/10/2018	8.667	ts
18781823	56.730	-9.380	4/10/2018	11.067	ts
18781832	56.730	-9.360	4/10/2018	13.250	ts
18781844	56.740	-9.350	4/10/2018	15.617	ts
18781857	56.740	-9.330	4/10/2018	17.767	ts
18781873	56.740	-9.310	4/10/2018	20.100	ts
18781885	56.740	-9.290	4/10/2018	22.217	ts
18781897	56.740	-9.260	4/11/2018	0.500	ts
18781908	56.740	-9.230	4/11/2018	2.617	ts
18781919	56.740	-9.200	4/11/2018	4.917	ts
18781927	56.730	-9.180	4/11/2018	6.933	ts
18781938	56.730	-9.150	4/11/2018	9.133	ts
18781948	56.730	-9.120	4/11/2018	11.067	ts
18781956	56.720	-9.090	4/11/2018	13.067	ts
18781963	56.720	-9.060	4/11/2018	14.467	ts
18781970	56.720	-9.040	4/11/2018	15.783	ts
18781980	56.720	-9.030	4/11/2018	16.900	ts
18782000	56.720	-9.020	4/11/2018	18.000	ts
18782001	56.720	-9.020	4/11/2018	18.700	ts
18782012	56.720	-9.010	4/11/2018	19.433	ts
18782013	56.720	-9.000	4/11/2018	19.817	ts
18782022	56.720	-9.000	4/11/2018	20.283	ts
18782023	56.720	-9.000	4/11/2018	20.650	ts
18782037	56.730	-9.000	4/11/2018	21.100	ts
18782035	56.730	-8.990	4/11/2018	21.417	ts
18782036	56.730	-8.990	4/11/2018	21.867	ts
18782050	56.730	-8.990	4/11/2018	22.167	ts
18782051	56.730	-8.990	4/11/2018	22.600	ts
18782052	56.730	-8.980	4/11/2018	22.867	ts
18782061	56.730	-8.980	4/11/2018	23.267	ts
18782062	56.730	-8.980	4/11/2018	23.533	ts
18782063	56.730	-8.970	4/11/2018	23.933	ts
18782074	56.730	-8.970	4/12/2018	0.200	ts
18782075	56.730	-8.960	4/12/2018	0.600	ts
18782076	56.730	-8.960	4/12/2018	0.850	ts
18782089	56.740	-8.960	4/12/2018	1.217	ts
18782090	56.740	-8.950	4/12/2018	1.467	ts
18782091	56.740	-8.950	4/12/2018	1.833	ts
18782101	56.740	-8.940	4/12/2018	2.050	ts
18782102	56.740	-8.940	4/12/2018	2.400	ts
18782103	56.740	-8.930	4/12/2018	2.650	ts
18782111	56.740	-8.930	4/12/2018	3.033	ts
18782112	56.740	-8.930	4/12/2018	3.283	ts
18782113	56.740	-8.920	4/12/2018	3.650	ts
18782114	56.740	-8.920	4/12/2018	3.867	ts
18782121	56.740	-8.920	4/12/2018	4.217	ts
18782122	56.740	-8.920	4/12/2018	4.467	ts
18782123	56.750	-8.910	4/12/2018	4.833	ts
18782133	56.750	-8.910	4/12/2018	5.067	ts
18782134	56.750	-8.910	4/12/2018	5.417	ts
18782135	56.750	-8.910	4/12/2018	5.650	ts
18782146	56.750	-8.910	4/12/2018	6.017	ts
18782147	56.750	-8.910	4/12/2018	6.250	ts
18782148	56.750	-8.910	4/12/2018	6.583	ts
18782149	56.750	-8.910	4/12/2018	6.850	ts
18782157	56.750	-8.910	4/12/2018	7.233	ts
18782158	56.750	-8.910	4/12/2018	7.467	ts
18782159	56.760	-8.910	4/12/2018	7.817	ts
18782169	56.760	-8.910	4/12/2018	8.067	ts
18782170	56.760	-8.920	4/12/2018	8.433	ts
18782171	56.760	-8.920	4/12/2018	8.683	ts
18782184	56.760	-8.920	4/12/2018	9.067	ts
18782185	56.770	-8.920	4/12/2018	9.333	ts
18782186	56.770	-8.920	4/12/2018	9.733	ts
18782187	56.770	-8.910	4/12/2018	9.983	ts
18782194	56.770	-8.920	4/12/2018	10.283	ts
18782195	56.770	-8.910	4/12/2018	10.550	ts
18782196	56.770	-8.920	4/12/2018	10.867	ts
18782205	56.770	-8.910	4/12/2018	11.183	ts
18782206	56.790	-8.900	4/12/2018	11.667	ts
18782207	56.790	-8.890	4/12/2018	11.950	ts
18782215	56.790	-8.900	4/12/2018	12.283	ts
18782216	56.790	-8.890	4/12/2018	12.583	ts
18782217	56.790	-8.900	4/12/2018	12.917	ts
18782224	56.790	-8.890	4/12/2018	13.217	ts
18782225	56.790	-8.900	4/12/2018	13.583	ts
18782226	56.790	-8.890	4/12/2018	13.900	ts
18782235	56.820	-8.840	4/12/2018	14.417	ts
18782236	56.820	-8.830	4/12/2018	14.700	ts
18782246	56.820	-8.840	4/12/2018	15.017	ts
18782247	56.820	-8.830	4/12/2018	15.317	ts
18782248	56.820	-8.840	4/12/2018	15.650	ts
18782249	56.820	-8.830	4/12/2018	15.950	ts
18782256	56.820	-8.840	4/12/2018	16.283	ts
18782257	56.820	-8.830	4/12/2018	16.567	ts
18782270	56.820	-8.780	4/12/2018	17.067	ts
18782271	56.820	-8.770	4/12/2018	17.367	ts
18782272	56.820	-8.780	4/12/2018	17.683	ts
18782278	56.820	-8.770	4/12/2018	18.000	ts
18782279	56.820	-8.780	4/12/2018	18.333	ts
18782280	56.820	-8.770	4/12/2018	18.617	ts
18782281	56.820	-8.780	4/12/2018	18.933	ts
18782293	56.820	-8.770	4/12/2018	19.233	ts
18782294	56.820	-8.740	4/12/2018	19.717	ts
18782299	56.820	-8.740	4/12/2018	20.000	ts
18782300	56.820	-8.740	4/12/2018	20.300	ts
18782301	56.820	-8.740	4/12/2018	20.550	ts
18782302	56.820	-8.740	4/12/2018	20.833	ts
18782313	56.820	-8.740	4/12/2018	21.150	ts
18782314	56.820	-8.740	4/12/2018	21.483	ts
18782315	56.820	-8.740	4/12/2018	21.800	ts
18782321	56.820	-8.720	4/12/2018	22.300	ts
18782322	56.810	-8.720	4/12/2018	22.600	ts
18782323	56.820	-8.720	4/12/2018	22.950	ts
18782333	56.810	-8.720	4/12/2018	23.250	ts
18782334	56.820	-8.720	4/12/2018	23.567	ts
18782335	56.810	-8.720	4/12/2018	23.867	ts
18782345	56.820	-8.720	4/13/2018	0.200	ts
18782346	56.810	-8.720	4/13/2018	0.500	ts
18782347	56.810	-8.700	4/13/2018	0.983	ts
18782363	56.810	-8.690	4/13/2018	1.267	ts
18782364	56.810	-8.700	4/13/2018	1.583	ts
18782365	56.810	-8.690	4/13/2018	1.883	ts
18782376	56.810	-8.700	4/13/2018	2.233	ts
18782377	56.810	-8.690	4/13/2018	2.533	ts
18782378	56.810	-8.700	4/13/2018	2.867	ts
18782385	56.810	-8.690	4/13/2018	3.150	ts
18782386	56.800	-8.640	4/13/2018	3.600	ts
18782387	56.800	-8.640	4/13/2018	3.850	ts
18782392	56.800	-8.640	4/13/2018	4.133	ts
18782393	56.790	-8.640	4/13/2018	4.400	ts
18782394	56.800	-8.640	4/13/2018	4.717	ts
18782402	56.790	-8.640	4/13/2018	5.000	ts
18782403	56.800	-8.640	4/13/2018	5.317	ts
18782404	56.790	-8.640	4/13/2018	5.600	ts
18782412	56.780	-8.600	4/13/2018	6.067	ts
18782413	56.780	-8.600	4/13/2018	6.333	ts
18782414	56.780	-8.600	4/13/2018	6.633	ts
18782415	56.780	-8.600	4/13/2018	6.883	ts
18782422	56.780	-8.600	4/13/2018	7.167	ts
18782423	56.780	-8.600	4/13/2018	7.467	ts
18782424	56.780	-8.600	4/13/2018	7.783	ts
18782433	56.780	-8.600	4/13/2018	8.083	ts
18782434	56.760	-8.600	4/13/2018	8.567	ts
18782435	56.760	-8.600	4/13/2018	8.833	ts
18782443	56.760	-8.600	4/13/2018	9.133	ts
18782444	56.760	-8.600	4/13/2018	9.400	ts
18782445	56.760	-8.600	4/13/2018	9.700	ts
18782446	56.760	-8.600	4/13/2018	9.983	ts
18782454	56.760	-8.600	4/13/2018	10.283	ts
18782455	56.760	-8.600	4/13/2018	10.550	ts
18782462	56.750	-8.600	4/13/2018	11.033	ts
18782463	56.750	-8.600	4/13/2018	11.317	ts
18782464	56.750	-8.600	4/13/2018	11.600	ts
18782465	56.750	-8.600	4/13/2018	11.883	ts
18782467	56.750	-8.600	4/13/2018	12.200	ts
18782468	56.750	-8.600	4/13/2018	12.467	ts
18782469	56.750	-8.600	4/13/2018	12.750	ts
18782473	56.750	-8.600	4/13/2018	13.017	ts
18782474	56.760	-8.580	4/13/2018	13.483	ts
18782475	56.750	-8.580	4/13/2018	13.750	ts
18782479	56.760	-8.580	4/13/2018	14.067	ts
18782480	56.750	-8.580	4/13/2018	14.317	ts
18782481	56.760	-8.580	4/13/2018	14.617	ts
18782482	56.750	-8.580	4/13/2018	14.883	ts
18782483	56.760	-8.580	4/13/2018	15.183	ts
18782484	56.750	-8.580	4/13/2018	15.467	ts
18782485	56.760	-8.540	4/13/2018	15.933	ts
18782490	56.750	-8.530	4/13/2018	16.200	ts
18782491	56.760	-8.540	4/13/2018	16.517	ts
18782492	56.750	-8.530	4/13/2018	16.817	ts
18782495	56.760	-8.540	4/13/2018	17.133	ts
18782496	56.750	-8.530	4/13/2018	17.433	ts
18782497	56.760	-8.540	4/13/2018	17.750	ts
18782499	56.750	-8.530	4/13/2018	18.067	ts
18782500	56.740	-8.490	4/13/2018	18.567	ts
18782501	56.730	-8.490	4/13/2018	18.867	ts
18782506	56.740	-8.490	4/13/2018	19.217	ts
18782507	56.730	-8.490	4/13/2018	19.533	ts
18782508	56.740	-8.490	4/13/2018	19.900	ts
18782511	56.740	-8.490	4/13/2018	20.183	ts
18782512	56.740	-8.490	4/13/2018	20.500	ts
18782513	56.730	-8.490	4/13/2018	20.833	ts
18782515	56.710	-8.480	4/13/2018	21.333	ts
18782516	56.710	-8.480	4/13/2018	21.600	ts
18782517	56.710	-8.480	4/13/2018	21.917	ts
18782521	56.710	-8.480	4/13/2018	22.217	ts
18782522	56.710	-8.480	4/13/2018	22.550	ts
18782523	56.710	-8.480	4/13/2018	22.850	ts
18782525	56.710	-8.480	4/13/2018	23.167	ts
18782526	56.710	-8.480	4/13/2018	23.483	ts
18782527	56.690	-8.480	4/13/2018	23.983	ts
18782529	56.690	-8.480	4/14/2018	0.283	ts
18782530	56.690	-8.480	4/14/2018	0.633	ts
18782531	56.690	-8.480	4/14/2018	0.967	ts
18782535	56.690	-8.480	4/14/2018	1.317	ts
18782536	56.690	-8.480	4/14/2018	1.617	ts
18782537	56.690	-8.480	4/14/2018	1.950	ts
18782538	56.690	-8.480	4/14/2018	2.283	ts
18782539	56.680	-8.450	4/14/2018	2.883	ts
18782545	56.680	-8.440	4/14/2018	3.183	ts
18782546	56.680	-8.450	4/14/2018	3.533	ts
18782547	56.680	-8.440	4/14/2018	3.833	ts
18782549	56.680	-8.450	4/14/2018	4.183	ts
18782550	56.680	-8.440	4/14/2018	4.500	ts
18782551	56.680	-8.450	4/14/2018	4.850	ts
18782553	56.680	-8.440	4/14/2018	5.167	ts
18782554	56.660	-8.410	4/14/2018	5.667	ts
18782555	56.660	-8.410	4/14/2018	5.983	ts
18782560	56.660	-8.410	4/14/2018	6.333	ts
18782561	56.660	-8.410	4/14/2018	6.667	ts
18782563	56.660	-8.410	4/14/2018	7.033	ts
18782564	56.660	-8.410	4/14/2018	7.350	ts
18782565	56.660	-8.410	4/14/2018	7.700	ts
18782568	56.660	-8.410	4/14/2018	8.050	ts
18782569	56.640	-8.410	4/14/2018	8.550	ts
18782570	56.640	-8.410	4/14/2018	8.850	ts
18782574	56.640	-8.410	4/14/2018	9.200	ts
18782575	56.640	-8.410	4/14/2018	9.500	ts
18782576	56.640	-8.410	4/14/2018	9.850	ts
18782580	56.640	-8.410	4/14/2018	10.167	ts
18782581	56.640	-8.410	4/14/2018	10.500	ts
18782582	56.640	-8.410	4/14/2018	10.783	ts
18782585	56.640	-8.430	4/14/2018	11.267	ts
18782586	56.640	-8.430	4/14/2018	11.550	ts
18782587	56.640	-8.430	4/14/2018	11.883	ts
18782594	56.640	-8.430	4/14/2018	12.183	ts
18782595	56.640	-8.430	4/14/2018	12.533	ts
18782596	56.640	-8.430	4/14/2018	12.833	ts
18782599	56.640	-8.430	4/14/2018	13.183	ts
18782600	56.640	-8.430	4/14/2018	13.517	ts
18782602	56.650	-8.440	4/14/2018	14.033	ts
18782603	56.640	-8.440	4/14/2018	14.350	ts
18782604	56.650	-8.440	4/14/2018	14.683	ts
18782605	56.640	-8.440	4/14/2018	14.983	ts
18782611	56.650	-8.440	4/14/2018	15.333	ts
18782612	56.640	-8.440	4/14/2018	15.650	ts
18782616	56.650	-8.440	4/14/2018	16.000	ts
18782617	56.640	-8.440	4/14/2018	16.317	ts
18782618	56.650	-8.430	4/14/2018	16.817	ts
18782622	56.640	-8.430	4/14/2018	17.117	ts
18782623	56.650	-8.430	4/14/2018	17.467	ts
18782624	56.640	-8.430	4/14/2018	17.767	ts
18782634	56.650	-8.430	4/14/2018	18.083	ts
18782635	56.640	-8.430	4/14/2018	18.417	ts
18782636	56.650	-8.430	4/14/2018	18.783	ts
18782640	56.640	-8.430	4/14/2018	19.117	ts
18782641	56.630	-8.440	4/14/2018	19.633	ts
18782642	56.630	-8.440	4/14/2018	19.950	ts
18782646	56.630	-8.440	4/14/2018	20.350	ts
18782647	56.630	-8.440	4/14/2018	20.717	ts
18782654	56.630	-8.440	4/14/2018	21.133	ts
18782655	56.630	-8.440	4/14/2018	21.500	ts
18782656	56.630	-8.440	4/14/2018	21.900	ts
18782666	56.630	-8.440	4/14/2018	22.300	ts
18782667	56.610	-8.490	4/14/2018	22.900	ts
18782677	56.600	-8.490	4/14/2018	23.267	ts
18782678	56.610	-8.490	4/14/2018	23.700	ts
18782686	56.600	-8.490	4/15/2018	0.083	ts
18782687	56.610	-8.490	4/15/2018	0.517	ts
18782688	56.600	-8.490	4/15/2018	0.917	ts
18782693	56.610	-8.490	4/15/2018	1.367	ts
18782694	56.600	-8.490	4/15/2018	1.750	ts
18782700	56.590	-8.520	4/15/2018	2.317	ts
18782701	56.590	-8.520	4/15/2018	2.667	ts
18782705	56.590	-8.520	4/15/2018	3.100	ts
18782706	56.590	-8.520	4/15/2018	3.500	ts
18782707	56.590	-8.520	4/15/2018	3.950	ts
18782714	56.590	-8.520	4/15/2018	4.350	ts
18782715	56.590	-8.520	4/15/2018	4.783	ts
18782721	56.590	-8.520	4/15/2018	5.183	ts
18782722	56.570	-8.500	4/15/2018	5.783	ts
18782732	56.560	-8.510	4/15/2018	6.167	ts
18782733	56.570	-8.500	4/15/2018	6.650	ts
18782739	56.570	-8.510	4/15/2018	7.083	ts
18782740	56.570	-8.500	4/15/2018	7.533	ts
18782741	56.570	-8.510	4/15/2018	7.933	ts
18782746	56.570	-8.500	4/15/2018	8.350	ts
18782747	56.570	-8.510	4/15/2018	8.717	ts
18782755	56.550	-8.550	4/15/2018	9.300	ts
18782756	56.540	-8.550	4/15/2018	9.667	ts
18782764	56.550	-8.550	4/15/2018	10.083	ts
18782765	56.540	-8.550	4/15/2018	10.417	ts
18782766	56.550	-8.550	4/15/2018	10.767	ts
18782772	56.540	-8.550	4/15/2018	11.100	ts
18782773	56.550	-8.550	4/15/2018	11.467	ts
18782774	56.540	-8.550	4/15/2018	11.833	ts
18782780	56.540	-8.600	4/15/2018	12.367	ts
18782781	56.540	-8.600	4/15/2018	12.683	ts
18782785	56.540	-8.600	4/15/2018	13.067	ts
18782786	56.540	-8.600	4/15/2018	13.400	ts
18782787	56.540	-8.600	4/15/2018	13.783	ts
18782795	56.540	-8.600	4/15/2018	14.133	ts
18782796	56.540	-8.600	4/15/2018	14.517	ts
18782797	56.540	-8.600	4/15/2018	14.883	ts
18782800	56.550	-8.590	4/15/2018	15.433	ts
18782801	56.550	-8.590	4/15/2018	15.767	ts
18782810	56.550	-8.590	4/15/2018	16.167	ts
18782811	56.550	-8.590	4/15/2018	16.500	ts
18782812	56.550	-8.590	4/15/2018	16.883	ts
18782817	56.550	-8.590	4/15/2018	17.233	ts
18782818	56.550	-8.590	4/15/2018	17.617	ts
18782827	56.550	-8.590	4/15/2018	18.000	ts
18782828	56.540	-8.560	4/15/2018	18.600	ts
18782829	56.540	-8.560	4/15/2018	18.950	ts
18782839	56.540	-8.560	4/15/2018	19.367	ts
18782840	56.540	-8.560	4/15/2018	19.733	ts
18782846	56.540	-8.560	4/15/2018	20.150	ts
18782847	56.540	-8.560	4/15/2018	20.517	ts
18782848	56.540	-8.560	4/15/2018	20.917	ts
18782854	56.540	-8.560	4/15/2018	21.283	ts
18782855	56.520	-8.590	4/15/2018	21.833	ts
18782857	56.510	-8.590	4/15/2018	22.167	ts
18782858	56.520	-8.590	4/15/2018	22.550	ts
18782859	56.510	-8.590	4/15/2018	22.900	ts
18782869	56.520	-8.590	4/15/2018	23.250	ts
18782870	56.510	-8.590	4/15/2018	23.567	ts
18782871	56.520	-8.590	4/15/2018	23.917	ts
18782876	56.510	-8.590	4/16/2018	0.267	ts
18782877	56.510	-8.620	4/16/2018	0.783	ts
18782882	56.510	-8.620	4/16/2018	1.117	ts
18782883	56.510	-8.620	4/16/2018	1.500	ts
18782884	56.510	-8.620	4/16/2018	1.833	ts
18782890	56.510	-8.620	4/16/2018	2.217	ts
18782891	56.510	-8.620	4/16/2018	2.567	ts
18782892	56.510	-8.620	4/16/2018	2.950	ts
18782899	56.510	-8.620	4/16/2018	3.317	ts
18782900	56.520	-8.590	4/16/2018	3.850	ts
18782906	56.510	-8.590	4/16/2018	4.183	ts
18782907	56.520	-8.590	4/16/2018	4.583	ts
18782908	56.510	-8.590	4/16/2018	4.933	ts
18782918	56.520	-8.590	4/16/2018	5.300	ts
18782919	56.510	-8.590	4/16/2018	5.633	ts
18782920	56.520	-8.590	4/16/2018	6.000	ts
18782921	56.510	-8.590	4/16/2018	6.333	ts
18782922	56.500	-8.570	4/16/2018	6.867	ts
18782928	56.500	-8.570	4/16/2018	7.183	ts
18782929	56.500	-8.570	4/16/2018	7.550	ts
18782930	56.500	-8.570	4/16/2018	7.900	ts
18782938	56.500	-8.570	4/16/2018	8.267	ts
18782939	56.500	-8.570	4/16/2018	8.583	ts
18782940	56.500	-8.570	4/16/2018	8.933	ts
18782943	56.500	-8.570	4/16/2018	9.283	ts
18782944	56.490	-8.620	4/16/2018	9.850	ts
18782946	56.490	-8.620	4/16/2018	10.167	ts
18782958	56.490	-8.620	4/16/2018	11.267	ts
18782959	56.490	-8.620	4/16/2018	11.583	ts
18782960	56.490	-8.620	4/16/2018	11.967	ts
18782965	56.490	-8.620	4/16/2018	12.300	ts
18782966	56.510	-8.650	4/16/2018	12.833	ts
18782974	56.510	-8.650	4/16/2018	13.150	ts
18782975	56.510	-8.650	4/16/2018	13.500	ts
18782976	56.510	-8.650	4/16/2018	13.817	ts
18782981	56.510	-8.650	4/16/2018	14.183	ts
18782982	56.510	-8.650	4/16/2018	14.533	ts
18782983	56.510	-8.650	4/16/2018	14.900	ts
18782990	56.510	-8.650	4/16/2018	15.233	ts
18782991	56.530	-8.620	4/16/2018	15.750	ts
18782994	56.530	-8.620	4/16/2018	16.067	ts
18783005	56.530	-8.620	4/16/2018	17.217	ts
18783006	56.530	-8.620	4/16/2018	17.583	ts
18783007	56.530	-8.620	4/16/2018	17.983	ts
18783012	56.530	-8.620	4/16/2018	18.333	ts
18783013	56.520	-8.580	4/16/2018	18.883	ts
18783021	56.520	-8.580	4/16/2018	19.200	ts
18783022	56.520	-8.580	4/16/2018	19.567	ts
18783023	56.520	-8.580	4/16/2018	19.900	ts
18783027	56.520	-8.580	4/16/2018	20.283	ts
18783028	56.520	-8.580	4/16/2018	20.617	ts
18783029	56.520	-8.580	4/16/2018	20.983	ts
18783039	56.520	-8.580	4/16/2018	21.350	ts
18783040	56.500	-8.600	4/16/2018	21.883	ts
18783044	56.500	-8.600	4/16/2018	22.217	ts
18783045	56.500	-8.600	4/16/2018	22.600	ts
18783046	56.500	-8.600	4/16/2018	22.933	ts
18783051	56.500	-8.600	4/16/2018	23.317	ts
18783052	56.500	-8.600	4/16/2018	23.617	ts
18783053	56.500	-8.600	4/16/2018	23.967	ts
18783059	56.500	-8.600	4/17/2018	0.267	ts
18783060	56.500	-8.640	4/17/2018	0.767	ts
18783068	56.500	-8.630	4/17/2018	1.100	ts
18783069	56.500	-8.640	4/17/2018	1.433	ts
18783070	56.500	-8.630	4/17/2018	1.700	ts
18783077	56.500	-8.640	4/17/2018	2.033	ts
18783078	56.500	-8.630	4/17/2018	2.350	ts
18783079	56.500	-8.640	4/17/2018	2.683	ts
18783086	56.500	-8.630	4/17/2018	3.000	ts
18783087	56.520	-8.630	4/17/2018	3.517	ts
18783088	56.520	-8.620	4/17/2018	3.833	ts
18783092	56.520	-8.630	4/17/2018	4.200	ts
18783093	56.520	-8.620	4/17/2018	4.550	ts
18783094	56.520	-8.630	4/17/2018	4.917	ts
18783106	56.520	-8.620	4/17/2018	5.267	ts
18783107	56.520	-8.630	4/17/2018	5.667	ts
18783118	56.520	-8.620	4/17/2018	6.017	ts
18783119	56.520	-8.590	4/17/2018	6.533	ts
18783120	56.520	-8.590	4/17/2018	6.867	ts
18783129	56.520	-8.590	4/17/2018	7.267	ts
18783130	56.520	-8.590	4/17/2018	7.600	ts
18783131	56.520	-8.590	4/17/2018	7.983	ts
18783140	56.520	-8.590	4/17/2018	8.317	ts
18783141	56.520	-8.590	4/17/2018	8.683	ts
18783152	56.520	-8.590	4/17/2018	9.050	ts
18783153	56.520	-8.610	4/17/2018	9.633	ts
18783154	56.520	-8.610	4/17/2018	9.967	ts
18783168	56.520	-8.610	4/17/2018	10.333	ts
18783169	56.520	-8.610	4/17/2018	10.683	ts
18783181	56.520	-8.610	4/17/2018	11.067	ts
18783182	56.520	-8.610	4/17/2018	11.400	ts
18783183	56.520	-8.610	4/17/2018	11.783	ts
18783195	56.520	-8.610	4/17/2018	12.133	ts
18783196	56.540	-8.640	4/17/2018	12.650	ts
18783197	56.540	-8.640	4/17/2018	12.933	ts
18783211	56.540	-8.640	4/17/2018	13.267	ts
18783212	56.540	-8.640	4/17/2018	13.600	ts
18783213	56.540	-8.640	4/17/2018	13.967	ts
18783227	56.540	-8.640	4/17/2018	14.283	ts
18783228	56.540	-8.640	4/17/2018	14.667	ts
18783238	56.540	-8.640	4/17/2018	15.033	ts
18783239	56.570	-8.630	4/17/2018	15.567	ts
18783240	56.570	-8.620	4/17/2018	15.883	ts
18783250	56.570	-8.630	4/17/2018	16.250	ts
18783251	56.570	-8.620	4/17/2018	16.583	ts
18783252	56.570	-8.630	4/17/2018	16.933	ts
18783264	56.570	-8.620	4/17/2018	17.283	ts
18783265	56.570	-8.630	4/17/2018	17.667	ts
18783276	56.570	-8.620	4/17/2018	18.033	ts
18783277	56.600	-8.580	4/17/2018	18.567	ts
18783278	56.600	-8.570	4/17/2018	18.917	ts
18783287	56.600	-8.580	4/17/2018	19.350	ts
18783288	56.600	-8.570	4/17/2018	19.717	ts
18783300	56.600	-8.580	4/17/2018	20.133	ts
18783301	56.600	-8.570	4/17/2018	20.500	ts
18783302	56.600	-8.580	4/17/2018	20.917	ts
18783313	56.600	-8.570	4/17/2018	21.267	ts
18783314	56.610	-8.560	4/17/2018	21.783	ts
18783321	56.600	-8.560	4/17/2018	22.133	ts
18783322	56.610	-8.560	4/17/2018	22.517	ts
18783323	56.600	-8.560	4/17/2018	22.883	ts
18783326	56.610	-8.560	4/17/2018	23.283	ts
18783327	56.600	-8.560	4/17/2018	23.650	ts
18783332	56.610	-8.560	4/18/2018	0.067	ts
18783333	56.600	-8.560	4/18/2018	0.450	ts
18783335	56.620	-8.600	4/18/2018	1.033	ts
18783336	56.620	-8.600	4/18/2018	1.367	ts
18783337	56.620	-8.600	4/18/2018	1.750	ts
18783340	56.620	-8.600	4/18/2018	2.100	ts
18783341	56.620	-8.600	4/18/2018	2.467	ts
18783342	56.620	-8.600	4/18/2018	2.800	ts
18783345	56.620	-8.600	4/18/2018	3.167	ts
18783346	56.620	-8.600	4/18/2018	3.500	ts
18783350	56.650	-8.600	4/18/2018	4.000	ts
18783351	56.650	-8.590	4/18/2018	4.300	ts
18783352	56.650	-8.600	4/18/2018	4.650	ts
18783353	56.650	-8.590	4/18/2018	4.950	ts
18783355	56.650	-8.600	4/18/2018	5.300	ts
18783356	56.650	-8.590	4/18/2018	5.617	ts
18783357	56.650	-8.600	4/18/2018	5.950	ts
18783361	56.650	-8.590	4/18/2018	6.250	ts
18783362	56.670	-8.550	4/18/2018	6.717	ts
18783365	56.670	-8.550	4/18/2018	7.000	ts
18783366	56.670	-8.550	4/18/2018	7.333	ts
18783367	56.670	-8.550	4/18/2018	7.650	ts
18783368	56.670	-8.550	4/18/2018	7.983	ts
18783370	56.670	-8.550	4/18/2018	8.283	ts
18783371	56.670	-8.550	4/18/2018	8.633	ts
18783372	56.670	-8.550	4/18/2018	8.950	ts
18783378	56.680	-8.540	4/18/2018	9.467	ts
18783379	56.670	-8.530	4/18/2018	9.733	ts
18783381	56.680	-8.540	4/18/2018	10.050	ts
18783382	56.670	-8.530	4/18/2018	10.333	ts
18783387	56.680	-8.540	4/18/2018	11.267	ts
18783388	56.670	-8.530	4/18/2018	11.567	ts
18783390	56.670	-8.570	4/18/2018	12.033	ts
18783391	56.670	-8.570	4/18/2018	12.283	ts
18783392	56.670	-8.570	4/18/2018	12.600	ts
18783393	56.670	-8.570	4/18/2018	12.883	ts
18783398	56.670	-8.570	4/18/2018	13.183	ts
18783399	56.670	-8.570	4/18/2018	13.467	ts
18783400	56.670	-8.570	4/18/2018	13.783	ts
18783403	56.670	-8.570	4/18/2018	14.100	ts
18783404	56.680	-8.590	4/18/2018	14.583	ts
18783405	56.680	-8.590	4/18/2018	14.850	ts
18783411	56.680	-8.590	4/18/2018	15.183	ts
18783412	56.680	-8.590	4/18/2018	15.467	ts
18783413	56.680	-8.590	4/18/2018	15.800	ts
18783415	56.680	-8.590	4/18/2018	16.100	ts
18783416	56.680	-8.590	4/18/2018	16.417	ts
18783417	56.680	-8.590	4/18/2018	16.683	ts
18783426	56.690	-8.560	4/18/2018	17.233	ts
18783427	56.690	-8.560	4/18/2018	17.517	ts
18783428	56.690	-8.560	4/18/2018	17.850	ts
18783430	56.690	-8.560	4/18/2018	18.133	ts
18783431	56.690	-8.560	4/18/2018	18.467	ts
18783432	56.690	-8.560	4/18/2018	18.783	ts
18783439	56.690	-8.560	4/18/2018	19.117	ts
18783440	56.690	-8.560	4/18/2018	19.433	ts
18783441	56.690	-8.520	4/18/2018	19.933	ts
18783444	56.690	-8.520	4/18/2018	20.217	ts
18783445	56.690	-8.520	4/18/2018	20.550	ts
18783446	56.690	-8.520	4/18/2018	20.833	ts
18783454	56.690	-8.520	4/18/2018	21.183	ts
18783455	56.690	-8.520	4/18/2018	21.500	ts
18783456	56.690	-8.520	4/18/2018	21.833	ts
18783459	56.690	-8.520	4/18/2018	22.133	ts
18783460	56.670	-8.520	4/18/2018	22.633	ts
18783461	56.670	-8.520	4/18/2018	22.917	ts
18783464	56.670	-8.520	4/18/2018	23.250	ts
18783465	56.670	-8.520	4/18/2018	23.550	ts
18783466	56.670	-8.520	4/18/2018	23.867	ts
18783473	56.670	-8.520	4/19/2018	0.183	ts
18783474	56.670	-8.520	4/19/2018	0.517	ts
18783475	56.670	-8.520	4/19/2018	0.817	ts
18783479	56.670	-8.550	4/19/2018	1.300	ts
18783480	56.660	-8.540	4/19/2018	1.583	ts
18783481	56.670	-8.550	4/19/2018	1.917	ts
18783486	56.660	-8.540	4/19/2018	2.217	ts
18783487	56.670	-8.550	4/19/2018	2.533	ts
18783488	56.670	-8.540	4/19/2018	2.800	ts
18783492	56.670	-8.550	4/19/2018	3.133	ts
18783493	56.660	-8.540	4/19/2018	3.450	ts
18783494	56.670	-8.550	4/19/2018	3.967	ts
18783498	56.670	-8.550	4/19/2018	4.267	ts
18783499	56.670	-8.550	4/19/2018	4.600	ts
18783500	56.670	-8.550	4/19/2018	4.917	ts
18783504	56.670	-8.550	4/19/2018	5.233	ts
18783505	56.670	-8.550	4/19/2018	5.550	ts
18783506	56.670	-8.550	4/19/2018	5.883	ts
18783511	56.670	-8.550	4/19/2018	6.183	ts
18783512	56.680	-8.510	4/19/2018	6.683	ts
18783513	56.670	-8.510	4/19/2018	6.933	ts
18783515	56.680	-8.510	4/19/2018	7.250	ts
18783516	56.670	-8.510	4/19/2018	7.550	ts
18783517	56.680	-8.510	4/19/2018	7.900	ts
18783520	56.670	-8.510	4/19/2018	8.217	ts
18783521	56.680	-8.510	4/19/2018	8.567	ts
18783522	56.670	-8.510	4/19/2018	8.867	ts
18783529	56.660	-8.490	4/19/2018	9.333	ts
18783530	56.660	-8.490	4/19/2018	9.633	ts
18783531	56.660	-8.490	4/19/2018	9.967	ts
18783535	56.660	-8.490	4/19/2018	10.250	ts
18783536	56.660	-8.490	4/19/2018	10.583	ts
18783537	56.660	-8.490	4/19/2018	10.883	ts
18783540	56.660	-8.490	4/19/2018	11.217	ts
18783541	56.660	-8.490	4/19/2018	11.533	ts
18783544	56.650	-8.510	4/19/2018	12.000	ts
18783545	56.640	-8.510	4/19/2018	12.217	ts
18783546	56.650	-8.510	4/19/2018	12.483	ts
18783547	56.640	-8.510	4/19/2018	12.717	ts
18783548	56.650	-8.510	4/19/2018	12.983	ts
18783555	56.640	-8.510	4/19/2018	13.217	ts
18783556	56.650	-8.510	4/19/2018	13.500	ts
18783557	56.640	-8.510	4/19/2018	13.750	ts
18783562	56.640	-8.530	4/19/2018	14.200	ts
18783563	56.640	-8.530	4/19/2018	14.433	ts
18783564	56.640	-8.530	4/19/2018	14.717	ts
18783565	56.640	-8.530	4/19/2018	14.967	ts
18783568	56.640	-8.530	4/19/2018	15.267	ts
18783569	56.640	-8.530	4/19/2018	15.517	ts
18783570	56.640	-8.530	4/19/2018	15.817	ts
18783575	56.640	-8.530	4/19/2018	16.067	ts
18783576	56.640	-8.530	4/19/2018	16.500	ts
18783577	56.640	-8.530	4/19/2018	16.750	ts
18783582	56.640	-8.530	4/19/2018	17.050	ts
18783583	56.640	-8.530	4/19/2018	17.300	ts
18783584	56.640	-8.530	4/19/2018	17.567	ts
18783585	56.640	-8.530	4/19/2018	17.817	ts
18783588	56.640	-8.530	4/19/2018	18.100	ts
18783589	56.640	-8.530	4/19/2018	18.367	ts
18783590	56.630	-8.510	4/19/2018	18.817	ts
18783593	56.630	-8.510	4/19/2018	19.050	ts
18783594	56.630	-8.510	4/19/2018	19.350	ts
18783595	56.630	-8.510	4/19/2018	19.617	ts
18783596	56.630	-8.510	4/19/2018	19.900	ts
18783599	56.630	-8.510	4/19/2018	20.150	ts
18783600	56.630	-8.510	4/19/2018	20.450	ts
18783601	56.630	-8.510	4/19/2018	20.733	ts
18783608	56.620	-8.500	4/19/2018	21.183	ts
18783609	56.620	-8.500	4/19/2018	21.433	ts
18783610	56.620	-8.500	4/19/2018	21.750	ts
18783615	56.620	-8.500	4/19/2018	22.033	ts
18783616	56.620	-8.500	4/19/2018	22.383	ts
18783617	56.620	-8.500	4/19/2018	22.683	ts
18783619	56.620	-8.500	4/19/2018	23.017	ts
18783620	56.620	-8.500	4/19/2018	23.317	ts
18783621	56.600	-8.520	4/19/2018	23.783	ts
18783625	56.600	-8.510	4/20/2018	0.050	ts
18783626	56.600	-8.520	4/20/2018	0.367	ts
18783627	56.600	-8.520	4/20/2018	0.667	ts
18783631	56.600	-8.520	4/20/2018	1.017	ts
18783632	56.600	-8.510	4/20/2018	1.317	ts
18783633	56.600	-8.520	4/20/2018	1.650	ts
18783634	56.600	-8.510	4/20/2018	1.967	ts
18783639	56.590	-8.550	4/20/2018	2.433	ts
18783640	56.580	-8.540	4/20/2018	2.700	ts
18783644	56.590	-8.550	4/20/2018	3.633	ts
18783645	56.580	-8.540	4/20/2018	3.933	ts
18783648	56.590	-8.550	4/20/2018	4.250	ts
18783649	56.580	-8.540	4/20/2018	4.550	ts
18783653	56.580	-8.550	4/20/2018	5.050	ts
18783654	56.580	-8.550	4/20/2018	5.333	ts
18783655	56.580	-8.550	4/20/2018	5.667	ts
18783656	56.580	-8.550	4/20/2018	5.950	ts
18783662	56.580	-8.550	4/20/2018	6.283	ts
18783663	56.580	-8.550	4/20/2018	6.583	ts
18783664	56.580	-8.550	4/20/2018	6.917	ts
18783668	56.580	-8.550	4/20/2018	7.233	ts
18783669	56.570	-8.550	4/20/2018	7.733	ts
18783673	56.570	-8.550	4/20/2018	8.000	ts
18783674	56.570	-8.550	4/20/2018	8.333	ts
18783675	56.570	-8.550	4/20/2018	8.633	ts
18783676	56.570	-8.550	4/20/2018	8.983	ts
18783679	56.570	-8.550	4/20/2018	9.300	ts
18783680	56.570	-8.550	4/20/2018	9.650	ts
18783681	56.570	-8.550	4/20/2018	9.967	ts
18783688	56.550	-8.560	4/20/2018	10.450	ts
18783689	56.550	-8.560	4/20/2018	10.733	ts
18783692	56.550	-8.560	4/20/2018	11.050	ts
18783693	56.550	-8.560	4/20/2018	11.350	ts
18783694	56.550	-8.560	4/20/2018	11.667	ts
18783695	56.550	-8.560	4/20/2018	11.967	ts
18783699	56.550	-8.560	4/20/2018	12.283	ts
18783700	56.550	-8.560	4/20/2018	12.550	ts
18783704	56.530	-8.600	4/20/2018	13.000	ts
18783705	56.530	-8.600	4/20/2018	13.250	ts
18783706	56.530	-8.600	4/20/2018	13.550	ts
18783707	56.530	-8.600	4/20/2018	13.817	ts
18783712	56.530	-8.600	4/20/2018	14.133	ts
18783713	56.530	-8.600	4/20/2018	14.417	ts
18783714	56.530	-8.600	4/20/2018	14.717	ts
18783715	56.530	-8.600	4/20/2018	14.983	ts
18783722	56.520	-8.630	4/20/2018	16.033	ts
18783723	56.520	-8.620	4/20/2018	16.300	ts
18783724	56.520	-8.630	4/20/2018	16.583	ts
18783725	56.520	-8.620	4/20/2018	16.850	ts
18783731	56.520	-8.630	4/20/2018	17.150	ts
18783732	56.520	-8.620	4/20/2018	17.417	ts
18783733	56.520	-8.610	4/20/2018	17.900	ts
18783738	56.520	-8.610	4/20/2018	18.167	ts
18783739	56.520	-8.610	4/20/2018	18.467	ts
18783740	56.520	-8.610	4/20/2018	18.733	ts
18783744	56.520	-8.610	4/20/2018	19.033	ts
18783745	56.520	-8.610	4/20/2018	19.300	ts
18783746	56.520	-8.610	4/20/2018	19.600	ts
18783747	56.520	-8.610	4/20/2018	19.867	ts
18783753	56.520	-8.580	4/20/2018	20.350	ts
18783754	56.510	-8.580	4/20/2018	20.700	ts
18783755	56.520	-8.580	4/20/2018	21.100	ts
18783756	56.510	-8.580	4/20/2018	21.467	ts
18783757	56.520	-8.580	4/20/2018	21.850	ts
18783760	56.510	-8.580	4/20/2018	22.167	ts
18783761	56.520	-8.580	4/20/2018	22.550	ts
18783762	56.510	-8.580	4/20/2018	22.950	ts
18783767	56.500	-8.580	4/20/2018	23.517	ts
18783768	56.490	-8.590	4/20/2018	23.867	ts
18783770	56.500	-8.580	4/21/2018	0.267	ts
18783771	56.500	-8.590	4/21/2018	0.633	ts
18783773	56.500	-8.580	4/21/2018	1.017	ts
18783774	56.500	-8.590	4/21/2018	1.350	ts
18783775	56.500	-8.580	4/21/2018	1.700	ts
18783780	56.500	-8.590	4/21/2018	2.067	ts
18783781	56.490	-8.640	4/21/2018	2.617	ts
18783782	56.490	-8.640	4/21/2018	2.933	ts
18783784	56.490	-8.640	4/21/2018	3.317	ts
18783785	56.490	-8.640	4/21/2018	3.667	ts
18783788	56.490	-8.640	4/21/2018	4.050	ts
18783789	56.490	-8.640	4/21/2018	4.400	ts
18783790	56.490	-8.640	4/21/2018	4.767	ts
18783794	56.490	-8.640	4/21/2018	5.117	ts
18783795	56.500	-8.640	4/21/2018	5.650	ts
18783796	56.500	-8.630	4/21/2018	5.967	ts
18783798	56.500	-8.640	4/21/2018	6.350	ts
18783799	56.500	-8.630	4/21/2018	6.700	ts
18783803	56.500	-8.640	4/21/2018	7.083	ts
18783804	56.500	-8.630	4/21/2018	7.417	ts
18783805	56.500	-8.640	4/21/2018	7.783	ts
18783809	56.500	-8.630	4/21/2018	8.150	ts
18783810	56.510	-8.600	4/21/2018	8.717	ts
18783811	56.510	-8.600	4/21/2018	9.067	ts
18783812	56.510	-8.600	4/21/2018	9.450	ts
18783813	56.510	-8.600	4/21/2018	9.800	ts
18783818	56.510	-8.600	4/21/2018	10.200	ts
18783819	56.510	-8.600	4/21/2018	10.550	ts
18783820	56.510	-8.600	4/21/2018	10.933	ts
18783823	56.510	-8.600	4/21/2018	11.317	ts
18783824	56.500	-8.580	4/21/2018	11.900	ts
18783826	56.490	-8.580	4/21/2018	12.250	ts
18783827	56.500	-8.580	4/21/2018	12.650	ts
18783832	56.490	-8.580	4/21/2018	13.017	ts
18783833	56.500	-8.580	4/21/2018	13.417	ts
18783834	56.490	-8.590	4/21/2018	13.783	ts
18783837	56.500	-8.580	4/21/2018	14.167	ts
18783838	56.490	-8.590	4/21/2018	14.517	ts
18783841	56.490	-8.630	4/21/2018	15.067	ts
18783842	56.490	-8.620	4/21/2018	15.350	ts
18783843	56.490	-8.630	4/21/2018	15.700	ts
18783847	56.490	-8.620	4/21/2018	16.033	ts
18783848	56.490	-8.630	4/21/2018	16.433	ts
18783849	56.490	-8.620	4/21/2018	16.783	ts
18783850	56.490	-8.630	4/21/2018	17.183	ts
18783851	56.490	-8.620	4/21/2018	17.550	ts
18783859	56.500	-8.610	4/21/2018	18.100	ts
18783860	56.500	-8.610	4/21/2018	18.450	ts
18783861	56.500	-8.610	4/21/2018	18.850	ts
18783864	56.500	-8.610	4/21/2018	19.217	ts
18783865	56.500	-8.610	4/21/2018	19.617	ts
18783866	56.500	-8.600	4/21/2018	19.983	ts
18783873	56.500	-8.610	4/21/2018	20.400	ts
18783874	56.500	-8.600	4/21/2018	20.783	ts
18783881	56.500	-8.570	4/21/2018	21.367	ts
18783882	56.500	-8.570	4/21/2018	21.717	ts
18783888	56.500	-8.570	4/21/2018	22.133	ts
18783889	56.500	-8.570	4/21/2018	22.500	ts
18783890	56.500	-8.570	4/21/2018	22.917	ts
18783896	56.500	-8.570	4/21/2018	23.283	ts
18783897	56.500	-8.570	4/21/2018	23.717	ts
18783903	56.500	-8.570	4/22/2018	0.083	ts
18783910	56.490	-8.590	4/22/2018	1.400	ts
18783911	56.490	-8.590	4/22/2018	1.733	ts
18783920	56.490	-8.590	4/22/2018	2.117	ts
18783921	56.490	-8.590	4/22/2018	2.467	ts
18783922	56.490	-8.590	4/22/2018	2.883	ts
18783928	56.490	-8.590	4/22/2018	3.250	ts
18783929	56.500	-8.600	4/22/2018	3.867	ts
18783937	56.500	-8.590	4/22/2018	4.217	ts
18783938	56.500	-8.600	4/22/2018	4.617	ts
18783939	56.500	-8.590	4/22/2018	4.967	ts
18783942	56.500	-8.600	4/22/2018	5.350	ts
18783943	56.500	-8.590	4/22/2018	5.717	ts
18783948	56.500	-8.600	4/22/2018	6.133	ts
18783949	56.500	-8.590	4/22/2018	6.517	ts
18783955	56.510	-8.590	4/22/2018	7.083	ts
18783956	56.510	-8.590	4/22/2018	7.433	ts
18783957	56.510	-8.590	4/22/2018	7.817	ts
18783960	56.510	-8.590	4/22/2018	8.183	ts
18783961	56.510	-8.590	4/22/2018	8.583	ts
18783962	56.510	-8.590	4/22/2018	8.950	ts
18783967	56.510	-8.590	4/22/2018	9.350	ts
18783968	56.510	-8.590	4/22/2018	9.717	ts
18783974	56.510	-8.570	4/22/2018	10.283	ts
18783975	56.510	-8.570	4/22/2018	10.633	ts
18783978	56.510	-8.570	4/22/2018	11.033	ts
18783979	56.510	-8.570	4/22/2018	11.400	ts
18783980	56.510	-8.570	4/22/2018	11.783	ts
18783984	56.510	-8.570	4/22/2018	12.117	ts
18783985	56.510	-8.570	4/22/2018	12.500	ts
18783986	56.510	-8.570	4/22/2018	12.883	ts
18783991	56.500	-8.570	4/22/2018	13.483	ts
18783992	56.500	-8.570	4/22/2018	13.833	ts
18783996	56.500	-8.570	4/22/2018	14.250	ts
18783997	56.500	-8.570	4/22/2018	14.617	ts
18784001	56.500	-8.570	4/22/2018	15.000	ts
18784002	56.500	-8.570	4/22/2018	15.333	ts
18784003	56.500	-8.570	4/22/2018	15.717	ts
18784007	56.500	-8.570	4/22/2018	16.083	ts
18784008	56.490	-8.590	4/22/2018	16.650	ts
18784013	56.490	-8.590	4/22/2018	17.000	ts
18784014	56.490	-8.590	4/22/2018	17.400	ts
18784015	56.490	-8.590	4/22/2018	17.767	ts
18784019	56.490	-8.590	4/22/2018	18.167	ts
18784020	56.490	-8.590	4/22/2018	18.517	ts
18784021	56.490	-8.590	4/22/2018	18.933	ts
18784024	56.490	-8.590	4/22/2018	19.317	ts
18784025	56.500	-8.570	4/22/2018	19.900	ts
18784031	56.500	-8.580	4/22/2018	20.250	ts
18784032	56.500	-8.570	4/22/2018	20.650	ts
18784033	56.500	-8.580	4/22/2018	20.983	ts
18784035	56.500	-8.570	4/22/2018	21.383	ts
18784036	56.500	-8.580	4/22/2018	21.733	ts
18784041	56.500	-8.570	4/22/2018	22.133	ts
18784042	56.500	-8.580	4/22/2018	22.517	ts
18784046	56.490	-8.590	4/22/2018	23.100	ts
18784047	56.490	-8.590	4/22/2018	23.433	ts
18784048	56.490	-8.590	4/22/2018	23.833	ts
18784052	56.490	-8.590	4/23/2018	0.200	ts
18784053	56.490	-8.590	4/23/2018	0.600	ts
18784054	56.490	-8.590	4/23/2018	0.967	ts
18784060	56.490	-8.590	4/23/2018	1.367	ts
18784061	56.490	-8.590	4/23/2018	1.733	ts
18784065	56.500	-8.580	4/23/2018	2.317	ts
18784066	56.500	-8.580	4/23/2018	2.683	ts
18784069	56.500	-8.580	4/23/2018	3.083	ts
18784070	56.500	-8.580	4/23/2018	3.417	ts
18784071	56.500	-8.580	4/23/2018	3.800	ts
18784077	56.500	-8.580	4/23/2018	4.150	ts
18784078	56.500	-8.580	4/23/2018	4.550	ts
18784079	56.500	-8.580	4/23/2018	4.883	ts
18784081	56.500	-8.640	4/23/2018	5.417	ts
18784082	56.500	-8.630	4/23/2018	5.733	ts
18784087	56.500	-8.640	4/23/2018	6.100	ts
18784088	56.500	-8.630	4/23/2018	6.450	ts
18784089	56.500	-8.640	4/23/2018	6.833	ts
18784091	56.500	-8.630	4/23/2018	7.183	ts
18784092	56.500	-8.640	4/23/2018	7.583	ts
18784093	56.500	-8.630	4/23/2018	7.933	ts
18784095	56.510	-8.620	4/23/2018	8.500	ts
18784096	56.510	-8.610	4/23/2018	8.833	ts
18784099	56.510	-8.620	4/23/2018	9.217	ts
18784100	56.510	-8.610	4/23/2018	9.550	ts
18784101	56.510	-8.620	4/23/2018	9.950	ts
18784105	56.510	-8.610	4/23/2018	10.283	ts
18784106	56.510	-8.620	4/23/2018	10.667	ts
18784113	56.510	-8.610	4/23/2018	11.033	ts
18784114	56.510	-8.580	4/23/2018	11.617	ts
18784115	56.510	-8.580	4/23/2018	11.967	ts
18784116	56.510	-8.580	4/23/2018	12.367	ts
18784117	56.510	-8.580	4/23/2018	12.733	ts
18784123	56.510	-8.580	4/23/2018	13.150	ts
18784124	56.510	-8.580	4/23/2018	13.517	ts
18784125	56.510	-8.580	4/23/2018	13.917	ts
18784128	56.510	-8.580	4/23/2018	14.317	ts
18784129	56.490	-8.560	4/23/2018	14.900	ts
18784136	56.490	-8.570	4/23/2018	15.233	ts
18784137	56.490	-8.560	4/23/2018	15.633	ts
18784138	56.490	-8.570	4/23/2018	15.983	ts
18784143	56.490	-8.560	4/23/2018	16.383	ts
18784144	56.490	-8.570	4/23/2018	16.750	ts
18784152	56.490	-8.560	4/23/2018	17.150	ts
18784153	56.490	-8.570	4/23/2018	17.517	ts
18784157	56.480	-8.590	4/23/2018	18.067	ts
18784158	56.490	-8.590	4/23/2018	18.417	ts
18784159	56.480	-8.590	4/23/2018	18.817	ts
18784161	56.490	-8.590	4/23/2018	19.167	ts
18784162	56.480	-8.590	4/23/2018	19.567	ts
18784163	56.490	-8.590	4/23/2018	19.917	ts
18784168	56.480	-8.590	4/23/2018	20.333	ts
18784169	56.490	-8.590	4/23/2018	20.683	ts
18784172	56.490	-8.580	4/23/2018	21.250	ts
18784173	56.500	-8.580	4/23/2018	21.583	ts
18784174	56.490	-8.580	4/23/2018	21.983	ts
18784179	56.500	-8.580	4/23/2018	22.317	ts
18784180	56.490	-8.580	4/23/2018	22.717	ts
18784182	56.500	-8.580	4/23/2018	23.067	ts
18784183	56.490	-8.580	4/23/2018	23.467	ts
18784184	56.500	-8.580	4/23/2018	23.833	ts
18784190	56.500	-8.600	4/24/2018	0.417	ts
18784191	56.500	-8.590	4/24/2018	0.767	ts
18784193	56.500	-8.600	4/24/2018	1.150	ts
18784194	56.500	-8.590	4/24/2018	1.500	ts
18784195	56.500	-8.600	4/24/2018	1.900	ts
18784200	56.500	-8.590	4/24/2018	2.233	ts
18784201	56.500	-8.600	4/24/2018	2.650	ts
18784204	56.500	-8.590	4/24/2018	3.033	ts
18784205	56.490	-8.580	4/24/2018	3.600	ts
18784206	56.490	-8.580	4/24/2018	3.933	ts
18784210	56.490	-8.580	4/24/2018	4.333	ts
18784211	56.490	-8.580	4/24/2018	4.683	ts
18784216	56.490	-8.580	4/24/2018	5.083	ts
18784217	56.490	-8.580	4/24/2018	5.450	ts
18784218	56.490	-8.580	4/24/2018	5.850	ts
18784222	56.490	-8.580	4/24/2018	6.217	ts
18784223	56.510	-8.610	4/24/2018	6.767	ts
18784229	56.500	-8.600	4/24/2018	7.117	ts
18784230	56.510	-8.610	4/24/2018	7.517	ts
18784231	56.500	-8.600	4/24/2018	7.883	ts
18784236	56.510	-8.610	4/24/2018	8.283	ts
18784237	56.500	-8.600	4/24/2018	8.633	ts
18784246	56.510	-8.610	4/24/2018	9.033	ts
18784247	56.500	-8.600	4/24/2018	9.367	ts
18784248	56.510	-8.590	4/24/2018	9.917	ts
18784250	56.510	-8.590	4/24/2018	10.250	ts
18784251	56.510	-8.590	4/24/2018	10.650	ts
18784256	56.510	-8.590	4/24/2018	11.000	ts
18784257	56.510	-8.590	4/24/2018	11.400	ts
18784258	56.510	-8.590	4/24/2018	11.767	ts
18784261	56.510	-8.590	4/24/2018	12.183	ts
18784262	56.510	-8.590	4/24/2018	12.550	ts
18784267	56.500	-8.560	4/24/2018	13.100	ts
18784268	56.500	-8.550	4/24/2018	13.383	ts
18784269	56.500	-8.560	4/24/2018	13.717	ts
18784275	56.500	-8.550	4/24/2018	14.017	ts
18784276	56.500	-8.560	4/24/2018	14.350	ts
18784277	56.500	-8.550	4/24/2018	14.667	ts
18784280	56.500	-8.560	4/24/2018	15.000	ts
18784281	56.500	-8.550	4/24/2018	15.283	ts
18784282	56.480	-8.500	4/24/2018	15.767	ts
18784285	56.480	-8.500	4/24/2018	16.000	ts
18784286	56.480	-8.500	4/24/2018	16.317	ts
18784287	56.480	-8.500	4/24/2018	16.600	ts
18784288	56.480	-8.500	4/24/2018	16.917	ts
18784295	56.480	-8.500	4/24/2018	17.217	ts
18784296	56.480	-8.500	4/24/2018	17.533	ts
18784297	56.480	-8.500	4/24/2018	17.817	ts
18784301	56.460	-8.470	4/24/2018	18.317	ts
18784302	56.460	-8.470	4/24/2018	18.600	ts
18784303	56.460	-8.470	4/24/2018	18.933	ts
18784309	56.460	-8.470	4/24/2018	19.217	ts
18784310	56.460	-8.470	4/24/2018	19.567	ts
18784311	56.460	-8.470	4/24/2018	19.850	ts
18784318	56.450	-8.450	4/24/2018	20.967	ts
18784325	56.450	-8.440	4/24/2018	21.233	ts
18784326	56.450	-8.450	4/24/2018	21.550	ts
18784327	56.450	-8.440	4/24/2018	21.817	ts
18784331	56.450	-8.450	4/24/2018	22.133	ts
18784332	56.450	-8.450	4/24/2018	22.400	ts
18784333	56.450	-8.450	4/24/2018	22.717	ts
18784337	56.450	-8.450	4/24/2018	23.000	ts
18784338	56.450	-8.410	4/24/2018	23.467	ts
18784339	56.450	-8.410	4/24/2018	23.750	ts
18784343	56.450	-8.410	4/25/2018	0.100	ts
18784344	56.450	-8.410	4/25/2018	0.383	ts
18784345	56.450	-8.410	4/25/2018	0.683	ts
18784346	56.450	-8.410	4/25/2018	0.983	ts
18784350	56.450	-8.410	4/25/2018	1.300	ts
18784351	56.450	-8.410	4/25/2018	1.600	ts
18784355	56.450	-8.370	4/25/2018	2.100	ts
18784356	56.450	-8.360	4/25/2018	2.350	ts
18784357	56.450	-8.370	4/25/2018	2.667	ts
18784358	56.450	-8.360	4/25/2018	2.950	ts
18784362	56.450	-8.370	4/25/2018	3.267	ts
18784363	56.450	-8.360	4/25/2018	3.550	ts
18784364	56.450	-8.370	4/25/2018	3.883	ts
18784368	56.450	-8.360	4/25/2018	4.200	ts
18784370	56.450	-8.330	4/25/2018	4.700	ts
18784371	56.450	-8.330	4/25/2018	4.933	ts
18784374	56.450	-8.330	4/25/2018	5.233	ts
18784375	56.450	-8.330	4/25/2018	5.533	ts
18784376	56.450	-8.330	4/25/2018	5.867	ts
18784379	56.450	-8.330	4/25/2018	6.150	ts
18784380	56.450	-8.330	4/25/2018	6.467	ts
18784381	56.450	-8.330	4/25/2018	6.750	ts
18784386	56.450	-8.310	4/25/2018	7.217	ts
18784387	56.450	-8.300	4/25/2018	7.500	ts
18784388	56.450	-8.310	4/25/2018	7.833	ts
18784392	56.450	-8.300	4/25/2018	8.117	ts
18784393	56.450	-8.310	4/25/2018	8.450	ts
18784394	56.450	-8.300	4/25/2018	8.733	ts
18784401	56.450	-8.310	4/25/2018	9.067	ts
18784402	56.450	-8.300	4/25/2018	9.350	ts
18784403	56.450	-8.280	4/25/2018	9.833	ts
18784406	56.450	-8.280	4/25/2018	10.117	ts
18784407	56.450	-8.280	4/25/2018	10.450	ts
18784408	56.450	-8.280	4/25/2018	10.733	ts
18784409	56.450	-8.280	4/25/2018	11.067	ts
18784410	56.450	-8.280	4/25/2018	11.350	ts
18784411	56.450	-8.280	4/25/2018	11.667	ts
18784412	56.450	-8.280	4/25/2018	11.967	ts
18784415	56.460	-8.240	4/25/2018	12.483	ts
18784416	56.450	-8.240	4/25/2018	12.767	ts
18784419	56.460	-8.240	4/25/2018	13.083	ts
18784420	56.460	-8.240	4/25/2018	13.350	ts
18784421	56.460	-8.240	4/25/2018	13.667	ts
18784422	56.450	-8.240	4/25/2018	13.967	ts
18784425	56.460	-8.240	4/25/2018	14.300	ts
18784426	56.450	-8.240	4/25/2018	14.583	ts
18784429	56.450	-8.189	4/25/2018	15.083	ts
18784430	56.450	-8.189	4/25/2018	15.350	ts
18784431	56.450	-8.189	4/25/2018	15.650	ts
18784432	56.450	-8.189	4/25/2018	15.950	ts
18784437	56.450	-8.189	4/25/2018	16.250	ts
18784438	56.450	-8.189	4/25/2018	16.500	ts
18784439	56.450	-8.189	4/25/2018	16.783	ts
18784444	56.450	-8.189	4/25/2018	17.033	ts
18784445	56.440	-8.150	4/25/2018	17.600	ts
18784446	56.440	-8.140	4/25/2018	17.850	ts
18784447	56.440	-8.150	4/25/2018	18.150	ts
18784448	56.440	-8.140	4/25/2018	18.400	ts
18784449	56.440	-8.150	4/25/2018	18.700	ts
18784450	56.440	-8.140	4/25/2018	18.967	ts
18784452	56.440	-8.150	4/25/2018	19.267	ts
18784453	56.440	-8.140	4/25/2018	19.533	ts
18784454	56.420	-8.130	4/25/2018	19.967	ts
18784456	56.420	-8.119	4/25/2018	20.150	ts
18784457	56.420	-8.130	4/25/2018	20.383	ts
18784458	56.420	-8.119	4/25/2018	20.617	ts
18784459	56.420	-8.130	4/25/2018	20.917	ts
18784461	56.420	-8.119	4/25/2018	21.183	ts
18784462	56.420	-8.130	4/25/2018	21.500	ts
18784463	56.420	-8.119	4/25/2018	21.767	ts
18784465	56.410	-8.109	4/25/2018	22.250	ts
18784466	56.410	-8.100	4/25/2018	22.500	ts
18784467	56.410	-8.109	4/25/2018	22.767	ts
18784470	56.410	-8.100	4/25/2018	23.033	ts
18784471	56.410	-8.109	4/25/2018	23.333	ts
18784472	56.410	-8.100	4/25/2018	23.600	ts
18784473	56.410	-8.109	4/25/2018	23.900	ts
18784477	56.410	-8.100	4/26/2018	0.183	ts
18784478	56.410	-8.070	4/26/2018	0.683	ts
18784479	56.410	-8.070	4/26/2018	0.950	ts
18784484	56.410	-8.070	4/26/2018	1.267	ts
18784485	56.410	-8.070	4/26/2018	1.533	ts
18784486	56.410	-8.070	4/26/2018	1.850	ts
18784487	56.410	-8.070	4/26/2018	2.150	ts
18784488	56.410	-8.070	4/26/2018	2.517	ts
18784489	56.410	-8.070	4/26/2018	2.867	ts
18784493	56.400	-8.029	4/26/2018	3.400	ts
18784494	56.400	-8.020	4/26/2018	3.700	ts
18784497	56.400	-8.029	4/26/2018	4.083	ts
18784498	56.400	-8.020	4/26/2018	4.417	ts
18784499	56.400	-8.029	4/26/2018	4.783	ts
18784502	56.400	-8.020	4/26/2018	5.100	ts
18784503	56.400	-8.029	4/26/2018	5.433	ts
18784504	56.400	-8.020	4/26/2018	5.767	ts
18784506	56.400	-7.990	4/26/2018	6.300	ts
18784507	56.400	-7.980	4/26/2018	6.617	ts
18784508	56.400	-7.990	4/26/2018	6.983	ts
18784511	56.400	-7.980	4/26/2018	7.283	ts
18784512	56.400	-7.990	4/26/2018	7.650	ts
18784513	56.400	-7.980	4/26/2018	7.950	ts
18784518	56.400	-7.990	4/26/2018	8.300	ts
18784519	56.400	-7.980	4/26/2018	8.633	ts
18784523	56.390	-7.970	4/26/2018	9.150	ts
18784524	56.390	-7.970	4/26/2018	9.467	ts
18784525	56.390	-7.970	4/26/2018	9.817	ts
18784526	56.390	-7.970	4/26/2018	10.133	ts
18784527	56.390	-7.970	4/26/2018	10.500	ts
18784528	56.390	-7.970	4/26/2018	10.800	ts
18784531	56.390	-7.970	4/26/2018	11.133	ts
18784532	56.390	-7.970	4/26/2018	11.433	ts
18784533	56.400	-7.950	4/26/2018	11.933	ts
18784534	56.400	-7.950	4/26/2018	12.233	ts
18784535	56.400	-7.950	4/26/2018	12.600	ts
18784536	56.400	-7.950	4/26/2018	12.917	ts
18784538	56.400	-7.950	4/26/2018	13.267	ts
18784539	56.400	-7.950	4/26/2018	13.600	ts
18784540	56.400	-7.950	4/26/2018	13.950	ts
18784543	56.400	-7.950	4/26/2018	14.283	ts
18784544	56.400	-7.910	4/26/2018	14.833	ts
18784547	56.400	-7.900	4/26/2018	15.117	ts
18784548	56.400	-7.910	4/26/2018	15.467	ts
18784549	56.400	-7.900	4/26/2018	15.783	ts
18784554	56.400	-7.910	4/26/2018	16.150	ts
18784555	56.400	-7.900	4/26/2018	16.467	ts
18784556	56.400	-7.910	4/26/2018	16.817	ts
18784560	56.400	-7.900	4/26/2018	17.150	ts
18784561	56.400	-7.860	4/26/2018	17.667	ts
18784562	56.400	-7.850	4/26/2018	17.950	ts
18784564	56.400	-7.860	4/26/2018	18.283	ts
18784565	56.400	-7.850	4/26/2018	18.600	ts
18784566	56.400	-7.860	4/26/2018	18.950	ts
18784570	56.400	-7.850	4/26/2018	19.267	ts
18784571	56.400	-7.860	4/26/2018	19.633	ts
18784572	56.400	-7.850	4/26/2018	19.950	ts
18784576	56.380	-7.830	4/26/2018	20.483	ts
18784577	56.390	-7.830	4/26/2018	20.767	ts
18784582	56.380	-7.830	4/26/2018	21.117	ts
18784583	56.390	-7.830	4/26/2018	21.433	ts
18784584	56.380	-7.830	4/26/2018	21.767	ts
18784587	56.390	-7.830	4/26/2018	22.083	ts
18784588	56.380	-7.830	4/26/2018	22.433	ts
18784589	56.390	-7.830	4/26/2018	22.750	ts
18784593	56.390	-7.810	4/26/2018	23.267	ts
18784594	56.390	-7.800	4/26/2018	23.550	ts
18784595	56.390	-7.810	4/26/2018	23.900	ts
18784598	56.390	-7.800	4/27/2018	0.200	ts
18784599	56.390	-7.810	4/27/2018	0.550	ts
18784600	56.390	-7.810	4/27/2018	0.833	ts
18784604	56.390	-7.810	4/27/2018	1.167	ts
18784605	56.390	-7.810	4/27/2018	1.483	ts
18784606	56.410	-7.770	4/27/2018	1.967	ts
18784608	56.410	-7.770	4/27/2018	2.250	ts
18784609	56.410	-7.770	4/27/2018	2.600	ts
18784610	56.410	-7.770	4/27/2018	2.883	ts
18784612	56.410	-7.770	4/27/2018	3.200	ts
18784613	56.410	-7.770	4/27/2018	3.450	ts
18784614	56.410	-7.770	4/27/2018	3.750	ts
18784616	56.410	-7.770	4/27/2018	4.050	ts
18784618	56.420	-7.730	4/27/2018	4.567	ts
18784619	56.420	-7.730	4/27/2018	4.817	ts
18784620	56.420	-7.730	4/27/2018	5.117	ts
18784621	56.430	-7.730	4/27/2018	5.400	ts
18784622	56.420	-7.730	4/27/2018	5.733	ts
18784624	56.430	-7.730	4/27/2018	6.033	ts
18784625	56.420	-7.730	4/27/2018	6.350	ts
18784626	56.430	-7.730	4/27/2018	6.650	ts
18784628	56.430	-7.710	4/27/2018	7.200	ts
18784629	56.430	-7.710	4/27/2018	7.450	ts
18784630	56.430	-7.710	4/27/2018	7.733	ts
18784632	56.430	-7.710	4/27/2018	8.000	ts
18784633	56.430	-7.710	4/27/2018	8.300	ts
18784634	56.430	-7.710	4/27/2018	8.600	ts
18784635	56.430	-7.710	4/27/2018	8.933	ts
18784637	56.430	-7.710	4/27/2018	9.200	ts
18784638	56.420	-7.760	4/27/2018	9.700	ts
18784639	56.420	-7.760	4/27/2018	9.967	ts
18784643	56.420	-7.760	4/27/2018	10.300	ts
18784644	56.420	-7.760	4/27/2018	10.600	ts
18784645	56.420	-7.760	4/27/2018	10.933	ts
18784648	56.420	-7.760	4/27/2018	11.217	ts
18784649	56.420	-7.760	4/27/2018	11.517	ts
18784650	56.420	-7.760	4/27/2018	11.817	ts
18784655	56.440	-7.760	4/27/2018	12.300	ts
18784656	56.440	-7.760	4/27/2018	12.567	ts
18784657	56.440	-7.760	4/27/2018	12.900	ts
18784661	56.440	-7.760	4/27/2018	13.183	ts
18784662	56.440	-7.760	4/27/2018	13.500	ts
18784663	56.440	-7.760	4/27/2018	13.783	ts
18784665	56.440	-7.760	4/27/2018	14.100	ts
18784666	56.440	-7.760	4/27/2018	14.367	ts
18784667	56.460	-7.730	4/27/2018	14.817	ts
18784669	56.460	-7.730	4/27/2018	15.083	ts
18784670	56.460	-7.730	4/27/2018	15.400	ts
18784671	56.460	-7.730	4/27/2018	15.683	ts
18784673	56.460	-7.730	4/27/2018	16.017	ts
18784674	56.460	-7.730	4/27/2018	16.317	ts
18784675	56.460	-7.730	4/27/2018	16.667	ts
18784676	56.460	-7.730	4/27/2018	16.967	ts
18784678	56.470	-7.670	4/27/2018	17.433	ts
18784679	56.470	-7.670	4/27/2018	17.683	ts
18784682	56.470	-7.670	4/27/2018	18.000	ts
18784683	56.470	-7.670	4/27/2018	18.283	ts
18784684	56.470	-7.670	4/27/2018	18.600	ts
18784685	56.470	-7.670	4/27/2018	18.850	ts
18784688	56.470	-7.670	4/27/2018	19.150	ts
18784689	56.470	-7.670	4/27/2018	19.417	ts
18784690	56.470	-7.640	4/27/2018	19.867	ts
18784695	56.470	-7.630	4/27/2018	20.117	ts
18784696	56.470	-7.640	4/27/2018	20.417	ts
18784697	56.470	-7.630	4/27/2018	20.667	ts
18784698	56.470	-7.640	4/27/2018	20.950	ts
18784702	56.470	-7.630	4/27/2018	21.217	ts
18784703	56.470	-7.640	4/27/2018	21.500	ts
18784704	56.470	-7.630	4/27/2018	21.767	ts
18784707	56.460	-7.620	4/27/2018	22.217	ts
18784708	56.460	-7.620	4/27/2018	22.433	ts
18784709	56.460	-7.620	4/27/2018	22.717	ts
18784710	56.460	-7.620	4/27/2018	22.967	ts
18784711	56.460	-7.620	4/27/2018	23.267	ts
18784712	56.460	-7.620	4/27/2018	23.533	ts
18784713	56.460	-7.620	4/27/2018	23.817	ts
18784715	56.460	-7.620	4/28/2018	0.083	ts
18784716	56.470	-7.600	4/28/2018	0.533	ts
18784717	56.470	-7.600	4/28/2018	0.767	ts
18784719	56.470	-7.600	4/28/2018	1.083	ts
18784720	56.470	-7.600	4/28/2018	1.383	ts
18784721	56.470	-7.600	4/28/2018	1.683	ts
18784722	56.470	-7.600	4/28/2018	1.950	ts
18784725	56.470	-7.600	4/28/2018	2.250	ts
18784729	56.490	-7.550	4/28/2018	3.167	ts
18784730	56.490	-7.550	4/28/2018	3.433	ts
18784731	56.490	-7.550	4/28/2018	3.750	ts
18784732	56.490	-7.550	4/28/2018	3.917	ts
18784736	56.490	-7.550	4/28/2018	4.550	ts
18784737	56.490	-7.550	4/28/2018	4.817	ts
18784741	56.510	-7.510	4/28/2018	5.317	ts
18784742	56.510	-7.510	4/28/2018	5.550	ts
18784743	56.510	-7.510	4/28/2018	5.850	ts
18784746	56.510	-7.510	4/28/2018	6.133	ts
18784747	56.510	-7.510	4/28/2018	6.467	ts
18784748	56.510	-7.510	4/28/2018	6.767	ts
18784749	56.510	-7.510	4/28/2018	7.100	ts
18784750	56.510	-7.510	4/28/2018	7.400	ts
18784751	56.520	-7.480	4/28/2018	7.883	ts
18784754	56.530	-7.480	4/28/2018	8.183	ts
18784755	56.520	-7.480	4/28/2018	8.517	ts
18784756	56.520	-7.480	4/28/2018	8.767	ts
18784757	56.520	-7.480	4/28/2018	9.050	ts
18784758	56.520	-7.480	4/28/2018	9.300	ts
18784762	56.520	-7.480	4/28/2018	10.383	ts
18784763	56.520	-7.480	4/28/2018	10.633	ts
18784764	56.520	-7.480	4/28/2018	10.933	ts
18784767	56.520	-7.480	4/28/2018	11.233	ts
18784768	56.520	-7.480	4/28/2018	11.550	ts
18784769	56.520	-7.480	4/28/2018	11.817	ts
18784772	56.520	-7.480	4/28/2018	12.133	ts
18784773	56.520	-7.480	4/28/2018	12.417	ts
18784774	56.530	-7.460	4/28/2018	12.867	ts
18784780	56.530	-7.460	4/28/2018	13.083	ts
18784781	56.530	-7.460	4/28/2018	13.333	ts
18784782	56.530	-7.460	4/28/2018	13.550	ts
18784783	56.530	-7.460	4/28/2018	13.817	ts
18784784	56.530	-7.460	4/28/2018	14.050	ts
18784785	56.530	-7.460	4/28/2018	14.317	ts
18784786	56.530	-7.460	4/28/2018	14.550	ts
18784787	56.550	-7.420	4/28/2018	14.967	ts
18784790	56.550	-7.420	4/28/2018	15.183	ts
18784791	56.550	-7.420	4/28/2018	15.433	ts
18784792	56.550	-7.420	4/28/2018	15.633	ts
18784793	56.550	-7.420	4/28/2018	15.867	ts
18784794	56.550	-7.420	4/28/2018	16.117	ts
18784795	56.550	-7.420	4/28/2018	16.367	ts
18784796	56.550	-7.420	4/28/2018	16.617	ts
18784797	56.580	-7.370	4/28/2018	17.050	ts
18784798	56.580	-7.360	4/28/2018	17.250	ts
18784799	56.580	-7.370	4/28/2018	17.517	ts
18784800	56.580	-7.360	4/28/2018	17.733	ts
18784804	56.580	-7.370	4/28/2018	18.000	ts
18784805	56.580	-7.360	4/28/2018	18.233	ts
18784806	56.580	-7.370	4/28/2018	18.483	ts
18784807	56.580	-7.360	4/28/2018	18.717	ts
18784811	56.600	-7.320	4/28/2018	19.133	ts
18784812	56.600	-7.320	4/28/2018	19.350	ts
18784813	56.600	-7.320	4/28/2018	19.600	ts
18784814	56.600	-7.310	4/28/2018	19.817	ts
18784818	56.600	-7.320	4/28/2018	20.083	ts
18784819	56.600	-7.310	4/28/2018	20.300	ts
18784820	56.600	-7.320	4/28/2018	20.567	ts
18784821	56.600	-7.310	4/28/2018	20.800	ts
18784824	56.600	-7.290	4/28/2018	21.233	ts
18784825	56.600	-7.290	4/28/2018	21.450	ts
18784826	56.600	-7.290	4/28/2018	21.717	ts
18784827	56.600	-7.290	4/28/2018	21.933	ts
18784831	56.600	-7.290	4/28/2018	22.183	ts
18784832	56.600	-7.290	4/28/2018	22.417	ts
18784833	56.600	-7.290	4/28/2018	22.667	ts
18784834	56.600	-7.290	4/28/2018	22.917	ts
18784837	56.600	-7.280	4/28/2018	23.333	ts
18784838	56.600	-7.280	4/28/2018	23.567	ts
18784839	56.600	-7.280	4/28/2018	23.833	ts
18784842	56.600	-7.280	4/29/2018	0.050	ts
18784843	56.600	-7.280	4/29/2018	0.317	ts
18784844	56.600	-7.280	4/29/2018	0.550	ts
18784845	56.600	-7.280	4/29/2018	0.833	ts
18784850	56.600	-7.280	4/29/2018	1.050	ts
18784851	56.620	-7.250	4/29/2018	1.467	ts
18784852	56.620	-7.250	4/29/2018	1.683	ts
18784853	56.620	-7.250	4/29/2018	1.950	ts
18784856	56.620	-7.250	4/29/2018	2.167	ts
18784857	56.620	-7.250	4/29/2018	2.417	ts
18784858	56.620	-7.250	4/29/2018	2.650	ts
18784859	56.620	-7.250	4/29/2018	2.900	ts
18784864	56.620	-7.250	4/29/2018	3.133	ts
18784865	56.650	-7.210	4/29/2018	3.567	ts
18784866	56.650	-7.200	4/29/2018	3.750	ts
18784867	56.650	-7.210	4/29/2018	3.983	ts
18784870	56.650	-7.200	4/29/2018	4.183	ts
18784871	56.650	-7.210	4/29/2018	4.417	ts
18784872	56.650	-7.200	4/29/2018	4.650	ts
18784873	56.650	-7.210	4/29/2018	4.900	ts
18784878	56.650	-7.200	4/29/2018	5.133	ts
18784879	56.690	-7.150	4/29/2018	5.567	ts
18784880	56.690	-7.140	4/29/2018	5.750	ts
18784882	56.690	-7.150	4/29/2018	6.000	ts
18784883	56.690	-7.140	4/29/2018	6.217	ts
18784884	56.690	-7.150	4/29/2018	6.467	ts
18784885	56.690	-7.140	4/29/2018	6.700	ts
18784886	56.690	-7.150	4/29/2018	6.967	ts
18784888	56.690	-7.140	4/29/2018	7.200	ts
18784889	56.710	-7.100	4/29/2018	7.633	ts
18784890	56.710	-7.100	4/29/2018	7.850	ts
18784892	56.710	-7.100	4/29/2018	8.100	ts
18784893	56.710	-7.100	4/29/2018	8.317	ts
18784894	56.710	-7.100	4/29/2018	8.567	ts
18784895	56.710	-7.100	4/29/2018	8.800	ts
18784898	56.710	-7.100	4/29/2018	9.067	ts
18784899	56.710	-7.100	4/29/2018	9.300	ts
18784900	56.710	-7.090	4/29/2018	9.717	ts
18784901	56.710	-7.080	4/29/2018	9.917	ts
18784904	56.710	-7.090	4/29/2018	10.167	ts
18784905	56.710	-7.080	4/29/2018	10.383	ts
18784906	56.710	-7.090	4/29/2018	10.633	ts
18784907	56.710	-7.080	4/29/2018	10.850	ts
18784908	56.710	-7.090	4/29/2018	11.100	ts
18784909	56.710	-7.080	4/29/2018	11.333	ts
18784910	56.700	-7.080	4/29/2018	11.767	ts
18784911	56.700	-7.080	4/29/2018	11.983	ts
18784914	56.700	-7.080	4/29/2018	12.233	ts
18784915	56.700	-7.080	4/29/2018	12.450	ts
18784916	56.700	-7.080	4/29/2018	12.717	ts
18784917	56.700	-7.080	4/29/2018	12.933	ts
18784919	56.700	-7.080	4/29/2018	13.183	ts
18784920	56.700	-7.080	4/29/2018	13.383	ts
18784921	56.700	-7.060	4/29/2018	13.767	ts
18784922	56.710	-7.060	4/29/2018	13.983	ts
18784924	56.700	-7.060	4/29/2018	14.250	ts
18784925	56.710	-7.060	4/29/2018	14.467	ts
18784926	56.700	-7.060	4/29/2018	14.717	ts
18784927	56.710	-7.060	4/29/2018	14.933	ts
18784932	56.700	-7.060	4/29/2018	15.183	ts
18784933	56.710	-7.060	4/29/2018	15.417	ts
18784934	56.730	-7.010	4/29/2018	15.833	ts
18784937	56.730	-7.010	4/29/2018	16.017	ts
18784938	56.730	-7.010	4/29/2018	16.250	ts
18784939	56.730	-7.010	4/29/2018	16.483	ts
18784940	56.730	-7.010	4/29/2018	16.733	ts
18784941	56.730	-7.010	4/29/2018	16.933	ts
18784948	56.730	-7.010	4/29/2018	17.183	ts
18784949	56.730	-7.010	4/29/2018	17.400	ts
18784947	56.750	-6.970	4/29/2018	17.800	ts
18784950	56.750	-6.970	4/29/2018	18.017	ts
18784951	56.750	-6.970	4/29/2018	18.267	ts
18784952	56.750	-6.970	4/29/2018	18.467	ts
18784953	56.750	-6.970	4/29/2018	18.700	ts
18784954	56.750	-6.970	4/29/2018	18.917	ts
18784957	56.750	-6.970	4/29/2018	19.183	ts
18784958	56.750	-6.970	4/29/2018	19.383	ts
18784959	56.760	-6.940	4/29/2018	19.800	ts
18784963	56.760	-6.940	4/29/2018	20.017	ts
18784964	56.760	-6.940	4/29/2018	20.267	ts
18784965	56.760	-6.940	4/29/2018	20.483	ts
18784966	56.760	-6.940	4/29/2018	20.733	ts
18784967	56.760	-6.940	4/29/2018	20.950	ts
18784972	56.760	-6.940	4/29/2018	21.217	ts
18784973	56.760	-6.940	4/29/2018	21.417	ts
18784974	56.760	-6.940	4/29/2018	21.833	ts
18784976	56.760	-6.930	4/29/2018	22.033	ts
18784977	56.760	-6.940	4/29/2018	22.283	ts
18784978	56.760	-6.930	4/29/2018	22.483	ts
18784979	56.760	-6.940	4/29/2018	22.733	ts
18784980	56.760	-6.930	4/29/2018	22.950	ts
18784984	56.760	-6.940	4/29/2018	23.200	ts
18784985	56.760	-6.930	4/29/2018	23.433	ts
18784986	56.750	-6.940	4/29/2018	23.867	ts
18784989	56.750	-6.940	4/30/2018	0.067	ts
18784990	56.750	-6.940	4/30/2018	0.333	ts
18784991	56.750	-6.940	4/30/2018	0.567	ts
18784992	56.750	-6.940	4/30/2018	0.950	ts
18784997	56.750	-6.930	4/30/2018	1.150	ts
18784998	56.750	-6.940	4/30/2018	1.400	ts
18784999	56.750	-6.930	4/30/2018	1.617	ts
18785000	56.750	-6.930	4/30/2018	1.983	ts
18785001	56.750	-6.930	4/30/2018	2.183	ts
18785002	56.750	-6.930	4/30/2018	2.450	ts
18785003	56.750	-6.930	4/30/2018	2.667	ts
18785004	56.750	-6.920	4/30/2018	3.050	ts
18785005	56.750	-6.910	4/30/2018	3.267	ts
18785006	56.750	-6.920	4/30/2018	3.517	ts
18785007	56.750	-6.910	4/30/2018	3.750	ts
18785009	56.760	-6.900	4/30/2018	4.100	ts
18785010	56.760	-6.900	4/30/2018	4.283	ts
18785011	56.760	-6.900	4/30/2018	4.533	ts
18785012	56.760	-6.900	4/30/2018	4.767	ts
18785013	56.770	-6.880	4/30/2018	5.150	ts
18785014	56.770	-6.880	4/30/2018	5.333	ts
18785015	56.770	-6.880	4/30/2018	5.567	ts
18785016	56.770	-6.880	4/30/2018	5.783	ts
18785019	56.770	-6.880	4/30/2018	6.133	ts
18785020	56.760	-6.880	4/30/2018	6.333	ts
18785021	56.770	-6.880	4/30/2018	6.583	ts
18785022	56.760	-6.880	4/30/2018	6.817	ts
18785026	56.760	-6.890	4/30/2018	7.200	ts
18785027	56.760	-6.890	4/30/2018	7.417	ts
18785028	56.760	-6.890	4/30/2018	7.783	ts
18785032	56.760	-6.890	4/30/2018	8.000	ts
18785033	56.760	-6.890	4/30/2018	8.350	ts
18785034	56.760	-6.880	4/30/2018	8.550	ts
18785035	56.760	-6.890	4/30/2018	8.883	ts
18785038	56.760	-6.890	4/30/2018	9.100	ts
18785039	56.760	-6.890	4/30/2018	9.450	ts
18785040	56.760	-6.890	4/30/2018	9.667	ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Tue, 18-Sep-2018 22:44 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA