WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US028540
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	78936
SHIP NAME	FIXED PLATFORM
PROJECT	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
SUBMISSION DATE	12/8/2011
DATE OF FIRST CAST	11/17/2007
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	4474
Temperature [t] PROFILES	4473
Salinity [s] PROFILES	4474


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
15114401	14.980	89.990	11/17/2007		ts
11543547	14.980	89.990	11/18/2007		ts
11543556	14.980	89.990	11/19/2007		ts
11543565	14.980	89.990	11/20/2007		ts
11543574	14.980	89.990	11/21/2007		ts
11543583	14.980	89.990	11/22/2007		ts
11543592	14.980	89.990	11/23/2007		ts
11543601	14.980	89.990	11/24/2007		ts
11543610	14.980	89.990	11/25/2007		ts
11543619	14.980	89.990	11/26/2007		ts
11543628	14.980	89.990	11/27/2007		ts
11543637	14.980	89.990	11/28/2007		ts
11543646	14.980	89.990	11/29/2007		ts
11543655	14.980	89.990	11/30/2007		ts
11543664	14.980	89.990	12/1/2007		ts
11543673	14.970	89.980	12/2/2007		ts
11543682	14.980	89.990	12/3/2007		ts
11543691	14.980	89.990	12/4/2007		ts
11543700	14.970	89.990	12/5/2007		ts
11543709	14.980	89.990	12/6/2007		ts
11543718	14.980	89.990	12/7/2007		ts
11543727	14.980	89.990	12/8/2007		ts
11543736	14.980	89.990	12/9/2007		ts
11543745	14.980	89.990	12/10/2007		ts
11543754	14.980	90.000	12/11/2007		ts
11543763	14.980	89.990	12/12/2007		ts
11543772	14.980	89.990	12/13/2007		ts
11543781	14.980	89.990	12/14/2007		ts
11543790	14.970	90.000	12/15/2007		ts
11543799	14.980	90.000	12/16/2007		ts
11543808	14.970	89.990	12/17/2007		ts
11543817	14.980	90.000	12/18/2007		ts
11543826	14.980	90.000	12/19/2007		ts
11543835	14.980	90.000	12/20/2007		ts
11543844	14.970	89.990	12/21/2007		ts
11543853	14.980	89.990	12/22/2007		ts
11543862	14.980	89.990	12/23/2007		ts
11543871	14.980	89.990	12/24/2007		ts
11543880	14.980	89.990	12/25/2007		ts
11543889	14.980	89.990	12/26/2007		ts
11543898	14.980	89.990	12/27/2007		ts
11543907	14.980	89.990	12/28/2007		ts
11543916	14.980	89.990	12/29/2007		ts
11543925	14.980	89.990	12/30/2007		ts
11543934	14.980	89.990	12/31/2007		ts
11543943	14.980	89.990	1/1/2008		ts
11543952	14.980	89.990	1/2/2008		ts
11543961	14.980	89.990	1/3/2008		ts
11543970	14.980	89.990	1/4/2008		ts
11543979	14.980	89.990	1/5/2008		ts
11543988	14.980	89.990	1/6/2008		ts
11543996	14.980	89.990	1/7/2008		ts
11544004	14.980	89.990	1/8/2008		ts
11544012	14.980	89.990	1/9/2008		ts
11544020	14.980	89.990	1/10/2008		ts
11544028	14.980	89.990	1/11/2008		ts
11544036	14.980	89.990	1/12/2008		ts
11544044	14.980	89.990	1/13/2008		ts
11544052	14.980	89.990	1/14/2008		ts
11544060	14.980	90.000	1/15/2008		ts
11544068	14.970	90.000	1/16/2008		ts
11544076	14.980	90.000	1/17/2008		ts
11544084	14.970	90.000	1/18/2008		ts
11544092	14.980	90.000	1/19/2008		ts
11544100	14.970	89.990	1/20/2008		ts
11544108	14.970	89.990	1/21/2008		ts
11544116	14.970	89.990	1/22/2008		ts
11544124	14.970	89.990	1/23/2008		ts
11544132	14.970	89.990	1/24/2008		ts
11544140	14.970	89.990	1/25/2008		ts
11544148	14.970	89.990	1/26/2008		ts
11544156	14.970	89.990	1/27/2008		ts
11544164	14.970	89.990	1/28/2008		ts
11544172	14.970	89.980	1/29/2008		ts
11544180	14.970	89.990	1/30/2008		ts
11544188	14.970	89.990	1/31/2008		ts
11544196	14.970	89.990	2/1/2008		ts
11544204	14.970	89.990	2/2/2008		ts
11544212	14.970	89.990	2/3/2008		ts
11544220	14.970	89.990	2/4/2008		ts
11544228	14.970	90.000	2/5/2008		ts
11544236	14.970	89.990	2/6/2008		ts
11544244	14.970	89.990	2/7/2008		ts
11544253	14.970	89.990	2/8/2008		ts
11544262	14.980	89.990	2/9/2008		ts
11544271	14.980	90.000	2/10/2008		ts
11544280	14.980	90.000	2/11/2008		ts
11544289	14.980	90.000	2/12/2008		ts
11544298	14.980	90.000	2/13/2008		ts
11544307	14.980	90.000	2/14/2008		ts
11544316	14.970	89.990	2/15/2008		ts
11544325	14.980	90.000	2/16/2008		ts
11544334	14.980	90.000	2/17/2008		ts
11544343	14.980	90.000	2/18/2008		ts
11544352	14.980	90.000	2/19/2008		ts
11544361	14.980	89.990	2/20/2008		ts
11544370	14.980	90.000	2/21/2008		ts
11544379	14.980	90.000	2/22/2008		ts
11544388	14.980	90.000	2/23/2008		ts
11544397	14.980	90.000	2/24/2008		ts
11544406	14.980	90.000	2/25/2008		ts
11544415	14.980	90.000	2/26/2008		ts
11544424	14.980	89.990	2/27/2008		ts
11544433	14.980	90.000	2/28/2008		ts
11544442	14.980	90.000	2/29/2008		ts
11544451	14.980	90.000	3/1/2008		ts
11544460	14.980	90.000	3/2/2008		ts
11544469	14.980	90.000	3/3/2008		ts
11544478	14.980	89.990	3/4/2008		ts
11544487	14.980	90.000	3/5/2008		ts
11544496	14.980	90.000	3/6/2008		ts
11544505	14.980	90.000	3/7/2008		ts
11544514	14.980	89.990	3/8/2008		ts
11544523	14.980	89.990	3/9/2008		ts
11544532	14.980	90.000	3/10/2008		ts
11544541	14.980	90.000	3/11/2008		ts
11544550	14.980	89.990	3/12/2008		ts
11544559	14.980	89.990	3/13/2008		ts
11544568	14.980	90.000	3/14/2008		ts
11544577	14.980	90.000	3/15/2008		ts
11544586	14.980	90.000	3/16/2008		ts
11544595	14.980	89.990	3/17/2008		ts
11544604	14.980	90.000	3/18/2008		ts
11544613	14.980	90.000	3/19/2008		ts
11544622	14.980	89.990	3/20/2008		ts
11544631	14.980	89.990	3/21/2008		ts
11544640	14.980	90.000	3/22/2008		ts
11544649	14.980	89.990	3/23/2008		ts
11544658	14.980	89.990	3/24/2008		ts
11544667	14.980	89.990	3/25/2008		ts
11544676	14.980	89.990	3/26/2008		ts
11544685	14.980	89.990	3/27/2008		ts
11544694	14.980	89.990	3/28/2008		ts
11544703	14.980	89.990	3/29/2008		ts
11544712	14.980	89.990	3/30/2008		ts
11544721	14.980	89.990	3/31/2008		ts
11544730	14.980	89.990	4/1/2008		ts
11544739	14.980	89.990	4/2/2008		ts
11544748	14.980	89.990	4/3/2008		ts
11544757	14.980	89.990	4/4/2008		ts
11544766	14.980	89.990	4/5/2008		ts
11544775	14.980	89.990	4/6/2008		ts
11544784	14.970	89.990	4/7/2008		ts
11544793	14.980	89.990	4/8/2008		ts
11544802	14.970	89.990	4/9/2008		ts
11544811	14.980	89.990	4/10/2008		ts
11544820	14.980	89.990	4/11/2008		ts
11544829	14.980	89.990	4/12/2008		ts
11544838	14.980	89.990	4/13/2008		ts
11544847	14.980	89.990	4/14/2008		ts
11544856	14.980	89.990	4/15/2008		ts
11544865	14.980	89.990	4/16/2008		ts
11544874	14.980	89.990	4/17/2008		ts
11544883	14.980	89.990	4/18/2008		ts
11544892	14.980	89.990	4/19/2008		ts
11544901	14.980	89.990	4/20/2008		ts
11544910	14.970	89.990	4/21/2008		ts
11544919	14.980	89.990	4/22/2008		ts
11544928	14.980	89.990	4/23/2008		ts
11544937	14.980	89.990	4/24/2008		ts
11544946	14.980	89.980	4/25/2008		ts
11544955	14.980	89.990	4/26/2008		ts
11544963	14.980	89.990	4/27/2008		ts
11544971	14.980	89.990	4/28/2008		ts
11544979	14.980	89.990	4/29/2008		ts
11544987	14.980	89.990	4/30/2008		ts
15115054	14.980	90.000	5/1/2008		ts
15115061	15.000	90.000	5/2/2008		ts
15115068	15.000	90.000	5/3/2008		ts
15115074	15.000	90.000	5/4/2008		ts
15115080	15.000	90.000	5/5/2008		ts
15115087	15.000	90.000	5/6/2008		ts
15115094	15.000	90.000	5/7/2008		ts
15115100	15.000	90.000	5/8/2008		ts
15115106	15.000	90.000	5/9/2008		ts
15115112	15.000	90.000	5/10/2008		ts
15115118	15.000	90.000	5/11/2008		ts
15115124	15.000	90.000	5/12/2008		ts
15115131	15.000	90.000	5/13/2008		ts
15115137	15.000	90.000	5/14/2008		ts
15115143	15.000	90.000	5/15/2008		ts
15115148	15.000	90.000	5/16/2008		ts
15115153	15.000	90.000	5/17/2008		ts
15115158	15.000	90.000	5/18/2008		ts
15115164	15.000	90.000	5/19/2008		ts
15115170	15.000	90.000	5/20/2008		ts
15115175	15.000	90.000	5/21/2008		ts
15115183	15.000	90.000	5/22/2008		ts
15115189	15.000	90.000	5/23/2008		ts
15115195	15.000	90.000	5/24/2008		ts
15115201	15.000	90.000	5/25/2008		ts
15115206	15.000	90.000	5/26/2008		ts
15115212	15.000	90.000	5/27/2008		ts
15115217	15.000	90.000	5/28/2008		ts
15115223	15.000	90.000	5/29/2008		ts
15115229	15.000	90.000	5/30/2008		ts
15115236	15.000	90.000	5/31/2008		ts
15115242	15.000	90.000	6/1/2008		ts
15115248	15.000	90.000	6/2/2008		ts
15115254	15.000	90.000	6/3/2008		ts
15115260	15.000	90.000	6/4/2008		ts
15115267	15.000	90.000	6/5/2008		ts
15115274	15.000	90.000	6/6/2008		ts
15115280	15.000	90.000	6/7/2008		ts
15115286	15.000	90.000	6/8/2008		ts
15115292	15.000	90.000	6/9/2008		ts
15115298	15.000	90.000	6/10/2008		ts
15115306	15.000	90.000	6/11/2008		ts
15115313	15.000	90.000	6/12/2008		ts
15115319	15.000	90.000	6/13/2008		ts
15115325	15.000	90.000	6/14/2008		ts
15115332	15.000	90.000	6/15/2008		ts
15115339	15.000	90.000	6/16/2008		ts
15115346	15.000	90.000	6/17/2008		ts
15115354	15.000	90.000	6/18/2008		ts
15115360	15.000	90.000	6/19/2008		ts
15115366	15.000	90.000	6/20/2008		ts
15115373	15.000	90.000	6/21/2008		ts
15115380	15.000	90.000	6/22/2008		ts
15115387	15.000	90.000	6/23/2008		ts
15115393	15.000	90.000	6/24/2008		ts
15115399	15.000	90.000	6/25/2008		ts
15115406	15.000	90.000	6/26/2008		ts
15115412	15.000	90.000	6/27/2008		ts
15115418	15.000	90.000	6/28/2008		ts
15115424	15.000	90.000	6/29/2008		ts
15115430	15.000	90.000	6/30/2008		ts
15115436	15.000	90.000	7/1/2008		ts
15115443	15.000	90.000	7/2/2008		ts
15115450	15.000	90.000	7/3/2008		ts
15115457	15.000	90.000	7/4/2008		ts
15115464	15.000	90.000	7/5/2008		ts
15115470	15.000	90.000	7/6/2008		ts
15115477	15.000	90.000	7/7/2008		ts
15115484	15.000	90.000	7/8/2008		ts
15115491	15.000	90.000	7/9/2008		ts
15115497	15.000	90.000	7/10/2008		ts
15115504	15.000	90.000	7/11/2008		ts
15115511	15.000	90.000	7/12/2008		ts
15115518	15.000	90.000	7/13/2008		ts
15115524	15.000	90.000	7/14/2008		ts
15115531	15.000	90.000	7/15/2008		ts
15115537	15.000	90.000	7/16/2008		ts
15115544	15.000	90.000	7/17/2008		ts
15115551	15.000	90.000	7/18/2008		ts
15115558	15.000	90.000	7/19/2008		ts
15115565	15.000	90.000	7/20/2008		ts
15115571	15.000	90.000	7/21/2008		ts
15115578	15.000	90.000	7/22/2008		ts
15115584	15.000	90.000	7/23/2008		ts
15115590	15.000	90.000	7/24/2008		ts
15115596	15.000	90.000	7/25/2008		ts
15115603	15.000	90.000	7/26/2008		ts
15115609	15.000	90.000	7/27/2008		ts
15115615	15.000	90.000	7/28/2008		ts
15115622	15.000	90.000	7/29/2008		ts
15115628	15.000	90.000	7/30/2008		ts
15115634	15.000	90.000	7/31/2008		ts
15115641	15.000	90.000	8/1/2008		ts
15115647	15.000	90.000	8/2/2008		ts
15115652	15.000	90.000	8/3/2008		ts
15115657	15.000	90.000	8/4/2008		ts
15115662	15.000	90.000	8/5/2008		ts
15115667	15.000	90.000	8/6/2008		ts
15115672	15.000	90.000	8/7/2008		ts
15115678	15.000	90.000	8/8/2008		ts
15115684	15.000	90.000	8/9/2008		ts
15115690	15.000	90.000	8/10/2008		ts
15115696	15.000	90.000	8/11/2008		ts
15115703	15.000	90.000	8/12/2008		ts
15115711	15.000	90.000	8/13/2008		ts
15115718	15.000	90.000	8/14/2008		ts
15115725	15.000	90.000	8/15/2008		ts
15115733	15.000	90.000	8/16/2008		ts
15115741	15.000	90.000	8/17/2008		ts
15115748	15.000	90.000	8/18/2008		ts
15115757	15.000	90.000	8/19/2008		ts
15115764	15.000	90.000	8/20/2008		ts
15115770	15.000	90.000	8/21/2008		ts
15115776	15.000	90.000	8/22/2008		ts
15115785	15.000	90.000	8/23/2008		ts
15115793	15.000	90.000	8/24/2008		ts
15115800	15.000	90.000	8/25/2008		ts
15115808	15.000	90.000	8/26/2008		ts
15115815	15.000	90.000	8/27/2008		ts
15115823	15.000	90.000	8/28/2008		ts
15115831	15.000	90.000	8/29/2008		ts
15115838	15.000	90.000	8/30/2008		ts
15115845	15.000	90.000	8/31/2008		ts
15115852	15.000	90.000	9/1/2008		ts
15115859	15.000	90.000	9/2/2008		ts
15115866	15.000	90.000	9/3/2008		ts
15115873	15.000	90.000	9/4/2008		ts
15115880	15.000	90.000	9/5/2008		ts
15115887	15.000	90.000	9/6/2008		ts
15115895	15.000	90.000	9/7/2008		ts
15115902	15.000	90.000	9/8/2008		ts
15115909	15.000	90.000	9/9/2008		ts
15115916	15.000	90.000	9/10/2008		ts
15115923	15.000	90.000	9/11/2008		ts
15115932	15.000	90.000	9/12/2008		ts
15115941	15.000	90.000	9/13/2008		ts
15115951	15.000	90.000	9/14/2008		ts
15115960	15.000	90.000	9/15/2008		ts
15115969	15.000	90.000	9/16/2008		ts
15115978	15.000	90.000	9/17/2008		ts
15115989	15.000	90.000	9/18/2008		ts
15115999	15.000	90.000	9/19/2008		ts
15116008	15.000	90.000	9/20/2008		ts
15116017	15.000	90.000	9/21/2008		ts
15116025	15.000	90.000	9/22/2008		ts
15116033	15.000	90.000	9/23/2008		ts
15116041	15.000	90.000	9/24/2008		ts
15116048	15.000	90.000	9/25/2008		ts
15116055	15.000	90.000	9/26/2008		ts
15116063	15.000	90.000	9/27/2008		ts
15116071	15.000	90.000	9/28/2008		ts
15116078	15.000	90.000	9/29/2008		ts
15116085	15.000	90.000	9/30/2008		ts
15116093	15.000	90.000	10/1/2008		ts
15116102	15.000	90.000	10/2/2008		ts
15116110	15.000	90.000	10/3/2008		ts
15116118	15.000	90.000	10/4/2008		ts
15116127	15.000	90.000	10/5/2008		ts
15116135	15.000	90.000	10/6/2008		ts
15116143	15.000	90.000	10/7/2008		ts
15116151	15.000	90.000	10/8/2008		ts
15116159	15.000	90.000	10/9/2008		ts
15116167	15.000	90.000	10/10/2008		ts
15116175	15.000	90.000	10/11/2008		ts
15116183	15.000	90.000	10/12/2008		ts
15116191	15.000	90.000	10/13/2008		ts
15116198	15.000	90.000	10/14/2008		ts
15116207	15.000	90.000	10/15/2008		ts
15116214	15.000	90.000	10/16/2008		ts
15116222	15.000	90.000	10/17/2008		ts
15116229	15.000	90.000	10/18/2008		ts
11801532	15.000	90.010	10/20/2008		ts
11801541	15.000	90.010	10/21/2008		ts
11801550	15.000	90.010	10/22/2008		ts
11801559	15.000	90.010	10/23/2008		ts
11801568	15.000	90.010	10/24/2008		ts
11801577	15.000	90.020	10/25/2008		ts
11801586	15.000	90.010	10/26/2008		ts
11801595	15.000	90.020	10/27/2008		ts
11801604	15.000	90.010	10/28/2008		ts
11801613	15.000	90.010	10/29/2008		ts
11801622	15.000	90.010	10/30/2008		ts
11801631	15.000	90.010	10/31/2008		ts
11801640	15.000	90.010	11/1/2008		ts
11801649	15.000	90.010	11/2/2008		ts
11801658	15.000	90.010	11/3/2008		ts
11801667	15.000	90.010	11/4/2008		ts
11801676	15.000	90.010	11/5/2008		ts
11801685	15.000	90.010	11/6/2008		ts
11801694	15.000	90.010	11/7/2008		ts
11801703	15.000	90.010	11/8/2008		ts
11801712	15.000	90.010	11/9/2008		ts
11801721	15.000	90.010	11/10/2008		ts
11801730	15.000	90.010	11/11/2008		ts
11801739	15.000	90.010	11/12/2008		ts
11801748	15.000	90.010	11/13/2008		ts
11801757	15.000	90.010	11/14/2008		ts
11801766	15.000	90.010	11/15/2008		ts
11801775	15.000	90.000	11/16/2008		ts
11801784	15.000	90.010	11/17/2008		ts
11801793	15.000	90.010	11/18/2008		ts
11801802	15.000	90.010	11/19/2008		ts
11801811	15.000	90.010	11/20/2008		ts
11801820	15.000	90.000	11/21/2008		ts
11801829	14.990	90.010	11/22/2008		ts
11801840	15.000	90.010	11/23/2008		ts
11801851	15.000	90.010	11/24/2008		ts
11801862	15.000	90.010	11/25/2008		ts
11801873	15.000	90.010	11/26/2008		ts
11801884	15.000	90.010	11/27/2008		ts
11801895	15.000	90.010	11/28/2008		ts
11801906	15.000	90.010	11/29/2008		ts
11801917	15.000	90.010	11/30/2008		ts
11801928	15.000	90.010	12/1/2008		ts
11801939	15.000	90.010	12/2/2008		ts
11801950	15.000	90.010	12/3/2008		ts
11801961	15.000	90.010	12/4/2008		ts
11801972	15.000	90.010	12/5/2008		ts
11801983	15.000	90.010	12/6/2008		ts
11801994	15.000	90.010	12/7/2008		ts
11802005	15.000	90.010	12/8/2008		ts
11802016	14.990	90.010	12/9/2008		ts
11802027	14.990	90.010	12/10/2008		ts
11802038	14.990	90.010	12/11/2008		ts
11802049	15.000	90.010	12/12/2008		ts
11802060	14.990	90.010	12/13/2008		ts
11802071	15.000	90.010	12/14/2008		ts
11802082	15.000	90.010	12/15/2008		ts
11802093	14.990	90.010	12/16/2008		ts
11802104	15.000	90.010	12/17/2008		ts
11802115	15.000	90.010	12/18/2008		ts
11802126	15.000	90.010	12/19/2008		ts
11802137	15.000	90.010	12/20/2008		ts
11802148	15.000	90.010	12/21/2008		ts
11802159	15.000	90.010	12/22/2008		ts
11802170	15.000	90.010	12/23/2008		ts
11802181	15.000	90.010	12/24/2008		ts
11802192	15.000	90.010	12/25/2008		ts
11802203	15.000	90.010	12/26/2008		ts
11802214	15.000	90.010	12/27/2008		ts
11802225	15.000	90.010	12/28/2008		ts
11802236	15.000	90.010	12/29/2008		ts
11802247	15.000	90.010	12/30/2008		ts
11802258	15.000	90.010	12/31/2008		ts
11872647	15.000	90.000	1/1/2009		ts
11872658	15.000	90.010	1/2/2009		ts
11872669	15.000	90.010	1/3/2009		ts
11872680	15.000	90.010	1/4/2009		ts
11872691	15.000	90.010	1/5/2009		ts
11872702	15.000	90.010	1/6/2009		ts
11872713	14.990	90.010	1/7/2009		ts
11872724	14.990	90.010	1/8/2009		ts
11872735	14.990	90.010	1/9/2009		ts
11872746	14.990	90.010	1/10/2009		ts
11872757	14.990	90.010	1/11/2009		ts
11872768	14.990	90.010	1/12/2009		ts
11872779	14.990	90.010	1/13/2009		ts
11872790	15.000	90.010	1/14/2009		ts
11872801	14.990	90.010	1/15/2009		ts
11872812	15.000	90.010	1/16/2009		ts
11872823	15.000	90.010	1/17/2009		ts
11872834	14.990	90.010	1/18/2009		ts
11872845	14.990	90.010	1/19/2009		ts
11872856	14.990	90.010	1/20/2009		ts
11872867	14.990	90.010	1/21/2009		ts
11872878	14.990	90.010	1/22/2009		ts
11872889	14.990	90.010	1/23/2009		ts
11872900	14.990	90.010	1/24/2009		ts
11872911	14.990	90.010	1/25/2009		ts
11872922	14.990	90.010	1/26/2009		ts
11872933	14.990	90.010	1/27/2009		ts
11872944	14.990	90.010	1/28/2009		ts
11872955	14.990	90.020	1/29/2009		ts
11872966	14.990	90.010	1/30/2009		ts
11872977	14.990	90.010	1/31/2009		ts
11872988	14.990	90.010	2/1/2009		ts
11872999	14.990	90.010	2/2/2009		ts
11873010	14.990	90.010	2/3/2009		ts
11873021	14.990	90.010	2/4/2009		ts
11873032	14.990	90.010	2/5/2009		ts
11873043	14.990	90.010	2/6/2009		ts
11873054	14.990	90.010	2/7/2009		ts
11873065	14.990	90.010	2/8/2009		ts
11873076	14.990	90.010	2/9/2009		ts
11873087	14.990	90.010	2/10/2009		ts
11873098	14.990	90.010	2/11/2009		ts
11873109	14.990	90.010	2/12/2009		ts
11873120	14.990	90.010	2/13/2009		ts
11873131	14.990	90.010	2/14/2009		ts
11873142	14.990	90.010	2/15/2009		ts
11873153	14.990	90.010	2/16/2009		ts
11873164	14.990	90.010	2/17/2009		ts
11873175	14.990	90.010	2/18/2009		ts
11873185	14.990	90.010	2/19/2009		ts
11873195	14.990	90.010	2/20/2009		ts
11873205	15.000	90.010	2/21/2009		ts
11873215	15.000	90.010	2/22/2009		ts
11873225	15.000	90.020	2/23/2009		ts
11873235	15.000	90.020	2/24/2009		ts
11873245	15.000	90.020	2/25/2009		ts
11873255	14.990	90.010	2/26/2009		ts
11873265	14.990	90.010	2/27/2009		ts
11873275	14.990	90.010	2/28/2009		ts
11873285	15.000	90.010	3/1/2009		ts
11873295	15.000	90.010	3/2/2009		ts
11873305	15.000	90.020	3/3/2009		ts
11873315	15.000	90.020	3/4/2009		ts
11873325	15.000	90.020	3/5/2009		ts
11873335	14.990	90.020	3/6/2009		ts
11873345	14.990	90.010	3/7/2009		ts
11873355	15.000	90.010	3/8/2009		ts
11873364	15.000	90.020	3/9/2009		ts
11873373	14.990	90.010	3/10/2009		ts
11873382	15.000	90.020	3/11/2009		ts
11873391	14.990	90.020	3/12/2009		ts
11873400	15.000	90.020	3/13/2009		ts
11873409	15.000	90.020	3/14/2009		ts
11873418	15.000	90.010	3/15/2009		ts
11873427	15.000	90.010	3/16/2009		ts
11873437	15.000	90.010	3/17/2009		ts
11873447	15.000	90.010	3/18/2009		ts
11873458	15.000	90.010	3/19/2009		ts
11873469	15.000	90.010	3/20/2009		ts
11873480	15.000	90.010	3/21/2009		ts
11873491	15.000	90.010	3/22/2009		ts
11873502	15.000	90.010	3/23/2009		ts
11873513	15.000	90.010	3/24/2009		ts
11873524	15.000	90.010	3/25/2009		ts
11873535	15.000	90.010	3/26/2009		ts
11873546	15.000	90.010	3/27/2009		ts
11873557	15.000	90.010	3/28/2009		ts
11873568	15.000	90.010	3/29/2009		ts
11873578	15.000	90.010	3/30/2009		ts
11873589	15.000	90.010	3/31/2009		ts
11889516	15.000	90.010	4/1/2009		ts
11889527	15.000	90.020	4/2/2009		ts
11889538	15.000	90.020	4/3/2009		ts
11889549	15.000	90.010	4/4/2009		ts
11889560	15.000	90.010	4/5/2009		ts
11889571	15.000	90.010	4/6/2009		ts
11889582	15.000	90.010	4/7/2009		ts
11889593	15.000	90.010	4/8/2009		ts
11889604	15.000	90.010	4/9/2009		ts
11889615	15.000	90.010	4/10/2009		ts
11889626	15.000	90.010	4/11/2009		ts
11889637	15.000	90.010	4/12/2009		ts
11889648	15.000	90.010	4/13/2009		ts
11889659	15.000	90.010	4/14/2009		ts
11889670	15.000	90.010	4/15/2009		ts
11889681	15.000	90.010	4/16/2009		ts
11889692	15.000	90.010	4/17/2009		ts
11889703	15.000	90.010	4/18/2009		ts
11889714	15.000	90.020	4/19/2009		ts
11889725	15.000	90.010	4/20/2009		ts
11889736	15.000	90.010	4/21/2009		ts
11889747	15.000	90.020	4/22/2009		ts
11889758	15.000	90.010	4/23/2009		ts
11889769	15.000	90.010	4/24/2009		ts
11889780	15.000	90.010	4/25/2009		ts
11889791	15.000	90.010	4/26/2009		ts
11889802	15.000	90.010	4/27/2009		ts
11889813	15.000	90.010	4/28/2009		ts
11889824	15.000	90.010	4/29/2009		ts
11889835	15.000	90.010	4/30/2009		ts
11889846	15.000	90.020	5/1/2009		ts
11889857	15.000	90.010	5/2/2009		ts
11889868	15.000	90.010	5/3/2009		ts
11889879	15.000	90.010	5/4/2009		ts
11889890	14.990	90.010	5/5/2009		ts
11889901	15.000	90.010	5/6/2009		ts
11889912	14.990	90.010	5/7/2009		ts
11889923	14.990	90.010	5/8/2009		ts
11889934	15.000	90.010	5/9/2009		ts
11889945	14.990	90.010	5/10/2009		ts
11889956	14.990	90.010	5/11/2009		ts
11889967	14.990	90.010	5/12/2009		ts
11889978	14.990	90.010	5/13/2009		ts
11889989	14.990	90.010	5/14/2009		ts
11890000	14.990	90.010	5/15/2009		ts
11890011	14.990	90.010	5/16/2009		ts
11890022	14.990	90.010	5/17/2009		ts
11890033	14.990	90.010	5/18/2009		ts
11890044	14.990	90.010	5/19/2009		ts
11890055	14.990	90.010	5/20/2009		ts
11890066	15.000	90.010	5/21/2009		ts
11890077	14.990	90.010	5/22/2009		ts
11890087	14.990	90.020	5/23/2009		ts
11890097	15.000	90.020	5/24/2009		ts
11890107	15.000	90.010	5/25/2009		ts
11890117	15.000	90.010	5/26/2009		ts
11890127	15.000	90.010	5/27/2009		ts
11890137	15.000	90.010	5/28/2009		ts
11890146	15.000	90.010	5/29/2009		ts
11890155	15.000	90.010	5/30/2009		ts
11890164	15.000	90.010	5/31/2009		ts
11890173	15.000	90.010	6/1/2009		ts
11890182	15.000	90.010	6/2/2009		ts
11890191	15.000	90.010	6/3/2009		ts
11890200	15.000	90.010	6/4/2009		ts
11890209	15.000	90.010	6/5/2009		ts
11890218	15.000	90.020	6/6/2009		ts
11890227	15.000	90.010	6/7/2009		ts
11890236	15.000	90.010	6/8/2009		ts
11890245	15.000	90.010	6/9/2009		ts
11890254	15.000	90.010	6/10/2009		ts
11890263	15.000	90.010	6/11/2009		ts
11890272	15.000	90.010	6/12/2009		ts
11890281	15.010	90.010	6/13/2009		ts
11890290	15.000	90.010	6/14/2009		ts
11890299	15.000	90.010	6/15/2009		ts
11890308	15.000	90.010	6/16/2009		ts
11890317	15.000	90.010	6/17/2009		ts
11890326	15.000	90.010	6/18/2009		ts
11890335	15.010	90.010	6/19/2009		ts
11890344	15.000	90.010	6/20/2009		ts
11890353	15.000	90.010	6/21/2009		ts
11890362	15.000	90.010	6/22/2009		ts
11890371	15.000	90.010	6/23/2009		ts
11890380	15.000	90.010	6/24/2009		ts
11890389	14.990	90.010	6/25/2009		ts
11890398	15.000	90.000	6/26/2009		ts
11890407	14.990	90.010	6/27/2009		ts
11890416	15.000	90.010	6/28/2009		ts
11890425	14.990	90.000	6/29/2009		ts
11890434	14.990	90.000	6/30/2009		ts
11943335	14.990	90.010	7/1/2009		ts
11943344	14.990	90.010	7/2/2009		ts
11943353	15.000	90.010	7/3/2009		ts
11943362	15.000	90.010	7/4/2009		ts
11943371	15.000	90.010	7/5/2009		ts
11943380	15.010	90.010	7/6/2009		ts
11943389	15.000	90.010	7/7/2009		ts
11943398	15.000	90.010	7/8/2009		ts
11943407	15.000	90.010	7/9/2009		ts
11943416	15.010	90.010	7/10/2009		ts
11943425	15.000	90.010	7/11/2009		ts
11943434	15.000	90.010	7/12/2009		ts
11943443	15.000	90.020	7/13/2009		ts
11943452	15.000	90.010	7/14/2009		ts
11943461	15.000	90.020	7/15/2009		ts
11943470	15.000	90.020	7/16/2009		ts
11943480	15.000	90.020	7/17/2009		ts
11943490	15.000	90.010	7/18/2009		ts
11943500	15.000	90.020	7/19/2009		ts
11943510	15.000	90.020	7/20/2009		ts
11943520	15.000	90.020	7/21/2009		ts
11943530	15.000	90.020	7/22/2009		ts
11943540	15.000	90.020	7/23/2009		ts
11943550	15.000	90.020	7/24/2009		ts
11943560	15.000	90.020	7/25/2009		ts
11943570	15.000	90.020	7/26/2009		ts
11943580	15.000	90.020	7/27/2009		ts
11943590	15.000	90.020	7/28/2009		ts
11943600	15.000	90.020	7/29/2009		ts
11943610	15.000	90.020	7/30/2009		ts
11943621	15.000	90.020	7/31/2009		ts
11943631	15.000	90.020	8/1/2009		ts
11943642	15.000	90.020	8/2/2009		ts
11943654	15.000	90.020	8/3/2009		ts
11943666	15.000	90.020	8/4/2009		ts
11943678	15.000	90.020	8/5/2009		ts
11943690	15.000	90.010	8/6/2009		ts
11943702	15.000	90.020	8/7/2009		ts
11943714	15.000	90.020	8/8/2009		ts
11943726	15.000	90.020	8/9/2009		ts
11943738	15.000	90.020	8/10/2009		ts
11943750	15.000	90.020	8/11/2009		ts
11943762	15.000	90.020	8/12/2009		ts
11943774	15.000	90.020	8/13/2009		ts
11943785	15.000	90.020	8/14/2009		ts
11943796	15.000	90.010	8/15/2009		ts
11943807	15.000	90.020	8/16/2009		ts
11943819	15.000	90.020	8/17/2009		ts
11943831	15.000	90.020	8/18/2009		ts
11943843	15.000	90.020	8/19/2009		ts
11943855	15.000	90.010	8/20/2009		ts
11943867	15.000	90.010	8/21/2009		ts
11943878	15.000	90.020	8/22/2009		ts
11943889	15.000	90.020	8/23/2009		ts
11943900	15.000	90.020	8/24/2009		ts
11943911	15.000	90.020	8/25/2009		ts
11943922	15.000	90.020	8/26/2009		ts
11943933	15.000	90.010	8/27/2009		ts
11943943	15.000	90.010	8/28/2009		ts
11943954	15.000	90.010	8/29/2009		ts
11943965	15.000	90.020	8/30/2009		ts
11943976	15.000	90.020	8/31/2009		ts
11943987	15.000	90.020	9/1/2009		ts
11943999	15.000	90.020	9/2/2009		ts
11944009	15.000	90.020	9/3/2009		ts
11944019	15.000	90.020	9/4/2009		ts
11944030	15.000	90.020	9/5/2009		ts
11944041	15.000	90.020	9/6/2009		ts
11944052	15.000	90.020	9/7/2009		ts
11944064	15.000	90.020	9/8/2009		ts
11944076	15.000	90.020	9/9/2009		ts
11944088	15.000	90.020	9/10/2009		ts
11944100	15.000	90.020	9/11/2009		ts
11944112	15.000	90.020	9/12/2009		ts
11944124	15.000	90.020	9/13/2009		ts
11944137	14.990	90.020	9/14/2009		ts
11944149	15.000	90.020	9/15/2009		ts
11944161	15.000	90.020	9/16/2009		ts
11944173	15.000	90.020	9/17/2009		ts
11944186	15.000	90.020	9/18/2009		ts
11944199	15.000	90.020	9/19/2009		ts
11944212	15.000	90.020	9/20/2009		ts
11944225	15.000	90.020	9/21/2009		ts
11944239	15.000	90.020	9/22/2009		ts
11944253	15.000	90.020	9/23/2009		ts
11944267	15.000	90.010	9/24/2009		ts
11944281	15.000	90.020	9/25/2009		ts
11944295	15.000	90.020	9/26/2009		ts
11944309	15.000	90.020	9/27/2009		ts
11944323	15.000	90.010	9/28/2009		ts
11944337	14.990	90.020	9/29/2009		ts
11944351	15.000	90.020	9/30/2009		ts
11997771	14.990	90.020	10/1/2009		ts
11997785	15.000	90.020	10/2/2009		ts
11997799	15.000	90.020	10/3/2009		ts
11997813	14.990	90.020	10/4/2009		ts
11997827	15.000	90.020	10/5/2009		ts
11997841	14.990	90.010	10/6/2009		ts
11997855	14.990	90.020	10/7/2009		ts
11997869	15.000	90.010	10/8/2009		ts
11997883	14.990	90.020	10/9/2009		ts
11997897	15.000	90.020	10/10/2009		ts
11997911	14.990	90.010	10/11/2009		ts
11997925	14.990	90.010	10/12/2009		ts
11997939	14.990	90.010	10/13/2009		ts
11997953	14.990	90.010	10/14/2009		ts
11997967	15.000	90.010	10/15/2009		ts
11997981	14.990	90.010	10/16/2009		ts
11997995	15.000	90.010	10/17/2009		ts
11998009	15.000	90.010	10/18/2009		ts
11998023	15.000	90.010	10/19/2009		ts
11998037	14.990	90.010	10/20/2009		ts
11998051	15.000	90.010	10/21/2009		ts
11998064	15.000	90.010	10/22/2009		ts
11998077	15.000	90.010	10/23/2009		ts
11998090	15.000	90.010	10/24/2009		ts
11998103	15.000	90.010	10/25/2009		ts
11998116	15.000	90.010	10/26/2009		ts
11998129	15.000	90.010	10/27/2009		ts
11998142	15.000	90.010	10/28/2009		ts
11998155	15.000	90.010	10/29/2009		ts
11998168	15.000	90.010	10/30/2009		ts
11998181	15.000	90.000	10/31/2009		ts
11998194	15.000	90.010	11/1/2009		ts
11998207	15.000	90.000	11/2/2009		ts
11998220	15.000	90.000	11/3/2009		ts
11998233	15.000	90.010	11/4/2009		ts
11998247	15.000	90.010	11/5/2009		ts
11998262	15.000	90.010	11/6/2009		ts
11998290	15.010	90.010	11/8/2009		ts
11998305	15.000	90.010	11/9/2009		ts
11998320	15.010	90.010	11/10/2009		ts
11998334	15.000	90.000	11/11/2009		ts
11998348	15.010	90.000	11/12/2009		ts
11998362	15.010	90.000	11/13/2009		ts
11998377	15.010	90.010	11/14/2009		ts
11998394	15.010	90.010	11/15/2009		ts
11998410	15.010	90.010	11/16/2009		ts
11998427	15.010	90.010	11/17/2009		ts
11998443	15.010	90.010	11/18/2009		ts
11998459	15.000	90.010	11/19/2009		ts
11998476	15.010	90.010	11/20/2009		ts
11998493	15.010	90.010	11/21/2009		ts
11998509	15.010	90.010	11/22/2009		ts
11998525	15.010	90.010	11/23/2009		ts
15120003	15.010	90.010	11/24/2009		ts
11998557	15.010	90.010	11/25/2009		ts
11998574	15.010	90.010	11/26/2009		ts
11998590	15.000	90.010	11/27/2009		ts
11998607	15.000	90.000	11/28/2009		ts
11998623	15.000	90.010	11/29/2009		ts
11998640	15.000	90.000	11/30/2009		ts
11998657	15.000	90.010	12/1/2009		ts
11998674	15.000	90.010	12/2/2009		ts
11998691	15.000	90.010	12/3/2009		ts
11998708	15.000	90.010	12/4/2009		ts
11998725	15.000	90.010	12/5/2009		ts
11998742	15.000	90.010	12/6/2009		ts
11998759	15.000	90.010	12/7/2009		ts
11998776	15.000	90.010	12/8/2009		ts
11998793	15.000	90.010	12/9/2009		ts
11998810	15.000	90.010	12/10/2009		ts
11998827	15.000	90.010	12/11/2009		ts
11998844	15.000	90.010	12/12/2009		ts
11998861	15.000	90.010	12/13/2009		ts
11998877	15.000	90.010	12/14/2009		ts
11998894	15.000	90.010	12/15/2009		ts
11998910	15.000	90.010	12/16/2009		ts
11998927	15.000	90.010	12/17/2009		ts
11998944	15.000	90.010	12/18/2009		ts
11998961	15.000	90.020	12/19/2009		ts
11998978	15.000	90.010	12/20/2009		ts
11998995	15.000	90.010	12/21/2009		ts
11999012	15.000	90.010	12/22/2009		ts
11999029	15.000	90.010	12/23/2009		ts
11999046	15.000	90.010	12/24/2009		ts
11999063	15.000	90.010	12/25/2009		ts
11999080	15.000	90.010	12/26/2009		ts
11999096	15.000	90.020	12/27/2009		ts
11999112	15.000	90.010	12/28/2009		ts
11999128	15.000	90.010	12/29/2009		ts
11999144	15.010	90.010	12/30/2009		ts
11999160	15.000	90.010	12/31/2009		ts
12326492	15.000	90.010	1/1/2010		ts
12326508	15.010	90.010	1/2/2010		ts
12326524	15.010	90.010	1/3/2010		ts
12326539	15.010	90.010	1/4/2010		ts
12326554	15.010	90.010	1/5/2010		ts
12326569	15.010	90.010	1/6/2010		ts
12326584	15.010	90.010	1/7/2010		ts
12326599	15.010	90.010	1/8/2010		ts
12326614	15.010	90.010	1/9/2010		ts
12326629	15.010	90.010	1/10/2010		ts
12326644	15.010	90.010	1/11/2010		ts
12326659	15.000	90.010	1/12/2010		ts
12326674	15.010	90.010	1/13/2010		ts
12326689	15.010	90.010	1/14/2010		ts
12326704	15.000	90.010	1/15/2010		ts
12326719	15.010	90.000	1/16/2010		ts
12326734	15.000	90.010	1/17/2010		ts
12326749	15.010	90.010	1/18/2010		ts
12326764	15.010	90.000	1/19/2010		ts
12326779	15.010	90.000	1/20/2010		ts
12326794	15.010	90.010	1/21/2010		ts
12326809	15.010	90.010	1/22/2010		ts
12326824	15.010	90.000	1/23/2010		ts
12326839	15.010	90.010	1/24/2010		ts
12326854	15.010	90.010	1/25/2010		ts
12326869	15.010	90.010	1/26/2010		ts
12326884	15.010	90.000	1/27/2010		ts
12326899	15.010	90.000	1/28/2010		ts
12326914	15.000	90.010	1/29/2010		ts
12326929	15.000	90.010	1/30/2010		ts
12326944	15.010	90.010	1/31/2010		ts
12326959	15.000	90.010	2/1/2010		ts
12326974	15.000	90.010	2/2/2010		ts
12326989	15.000	90.000	2/3/2010		ts
12327004	15.000	90.010	2/4/2010		ts
12327019	15.000	90.000	2/5/2010		ts
12327034	15.000	90.000	2/6/2010		ts
12327049	15.000	90.000	2/7/2010		ts
12327064	15.000	90.010	2/8/2010		ts
12327079	15.000	90.000	2/9/2010		ts
12327094	15.000	90.000	2/10/2010		ts
12327109	15.000	90.000	2/11/2010		ts
12327125	14.990	90.010	2/12/2010		ts
12327141	14.990	90.010	2/13/2010		ts
12327156	14.990	90.010	2/14/2010		ts
12327171	14.990	90.010	2/15/2010		ts
12327186	15.000	90.010	2/16/2010		ts
12327201	15.000	90.010	2/17/2010		ts
12327217	15.000	90.010	2/18/2010		ts
12327233	15.000	90.010	2/19/2010		ts
12327249	15.000	90.010	2/20/2010		ts
12327265	15.000	90.010	2/21/2010		ts
12327281	15.000	90.010	2/22/2010		ts
12327297	14.990	90.010	2/23/2010		ts
12327313	15.000	90.010	2/24/2010		ts
12327329	15.000	90.010	2/25/2010		ts
12327345	15.000	90.010	2/26/2010		ts
12327361	15.000	90.010	2/27/2010		ts
12327377	15.000	90.010	2/28/2010		ts
12327393	14.990	90.010	3/1/2010		ts
12327409	15.000	90.010	3/2/2010		ts
12327425	15.000	90.010	3/3/2010		ts
12327441	15.000	90.010	3/4/2010		ts
12327457	14.990	90.010	3/5/2010		ts
12327473	15.000	90.010	3/6/2010		ts
12327489	15.000	90.010	3/7/2010		ts
12327504	14.990	90.000	3/8/2010		ts
12327519	15.000	90.010	3/9/2010		ts
12327534	15.000	90.010	3/10/2010		ts
12327549	15.000	90.010	3/11/2010		ts
12327564	15.000	90.010	3/12/2010		ts
12327579	15.000	90.010	3/13/2010		ts
12327594	15.000	90.010	3/14/2010		ts
12327609	15.000	90.010	3/15/2010		ts
12327624	15.000	90.010	3/16/2010		ts
12327639	15.000	90.010	3/17/2010		ts
12327654	15.010	90.010	3/18/2010		ts
12327669	15.010	90.010	3/19/2010		ts
12327684	15.010	90.010	3/20/2010		ts
12327699	15.010	90.010	3/21/2010		ts
12327714	15.010	90.010	3/22/2010		ts
12327729	15.010	90.010	3/23/2010		ts
12327744	15.010	90.010	3/24/2010		ts
12327759	15.010	90.010	3/25/2010		ts
12327774	15.010	90.010	3/26/2010		ts
12327789	15.010	90.010	3/27/2010		ts
12327804	15.010	90.010	3/28/2010		ts
12327819	15.010	90.010	3/29/2010		ts
12327834	15.010	90.010	3/30/2010		ts
12327849	15.010	90.020	3/31/2010		ts
13137774	15.010	90.010	4/1/2010		ts
13137789	15.010	90.010	4/2/2010		ts
13137804	15.010	90.010	4/3/2010		ts
13137819	15.010	90.010	4/4/2010		ts
13137834	15.010	90.010	4/5/2010		ts
13137849	15.010	90.010	4/6/2010		ts
13137864	15.010	90.010	4/7/2010		ts
13137879	15.010	90.020	4/8/2010		ts
13137894	15.010	90.010	4/9/2010		ts
13137909	15.010	90.020	4/10/2010		ts
13137924	15.010	90.010	4/11/2010		ts
13137939	15.010	90.010	4/12/2010		ts
13137954	15.010	90.010	4/13/2010		ts
13137969	15.010	90.020	4/14/2010		ts
13137984	15.010	90.010	4/15/2010		ts
13137999	15.010	90.010	4/16/2010		ts
13138014	15.010	90.010	4/17/2010		ts
13138029	15.010	90.010	4/18/2010		ts
13138044	15.010	90.010	4/19/2010		ts
13138059	15.010	90.020	4/20/2010		ts
13138074	15.010	90.010	4/21/2010		ts
13138089	15.000	90.020	4/22/2010		ts
13138104	15.000	90.020	4/23/2010		ts
13138119	15.000	90.020	4/24/2010		ts
13138134	15.000	90.020	4/25/2010		ts
13138149	15.000	90.020	4/26/2010		ts
13138164	15.000	90.020	4/27/2010		ts
13138179	15.000	90.010	4/28/2010		ts
13138194	15.000	90.010	4/29/2010		ts
13138209	15.000	90.010	4/30/2010		ts
13138223	15.000	90.020	5/1/2010		ts
13138238	15.000	90.020	5/2/2010		ts
13138253	15.000	90.020	5/3/2010		ts
13138268	15.000	90.020	5/4/2010		ts
13138283	15.000	90.020	5/5/2010		ts
13138298	15.000	90.020	5/6/2010		ts
13138313	15.000	90.010	5/7/2010		ts
13138328	15.000	90.010	5/8/2010		ts
13138343	15.000	90.010	5/9/2010		ts
13138358	15.000	90.020	5/10/2010		ts
13138374	15.000	90.010	5/11/2010		ts
13138390	15.000	90.010	5/12/2010		ts
13138405	15.000	90.010	5/13/2010		ts
13138421	15.000	90.020	5/14/2010		ts
13138436	15.000	90.010	5/15/2010		ts
13138451	15.010	90.010	5/16/2010		ts
13138467	15.000	90.010	5/17/2010		ts
13138484	15.010	90.020	5/18/2010		ts
13138501	15.010	90.010	5/19/2010		ts
13138518	15.010	90.020	5/20/2010		ts
13138535	15.000	90.010	5/21/2010		ts
13138550	15.010	90.020	5/22/2010		ts
13138567	15.010	90.010	5/23/2010		ts
13138584	15.010	90.020	5/24/2010		ts
13138601	15.010	90.010	5/25/2010		ts
13138618	15.000	90.020	5/26/2010		ts
13138635	15.010	90.010	5/27/2010		ts
13138651	15.010	90.010	5/28/2010		ts
13138667	15.010	90.010	5/29/2010		ts
13138684	15.010	90.010	5/30/2010		ts
13138700	15.010	90.010	5/31/2010		ts
13138716	15.010	90.010	6/1/2010		ts
13138732	15.010	90.010	6/2/2010		ts
13138748	15.010	90.010	6/3/2010		ts
13138764	15.010	90.020	6/4/2010		ts
13138780	15.010	90.010	6/5/2010		ts
13138796	15.010	90.010	6/6/2010		ts
13138812	15.010	90.010	6/7/2010		ts
13138828	15.010	90.010	6/8/2010		ts
13138844	15.010	90.000	6/9/2010		ts
13138860	15.010	90.010	6/10/2010		ts
13138875	15.010	90.010	6/11/2010		ts
13138890	15.010	90.010	6/12/2010		ts
13138905	15.010	90.010	6/13/2010		ts
13138920	15.010	90.020	6/14/2010		ts
13138935	15.000	90.020	6/15/2010		ts
13138950	15.000	90.020	6/16/2010		ts
13138965	15.010	90.010	6/17/2010		ts
13138980	15.000	90.020	6/18/2010		ts
13138995	15.000	90.020	6/19/2010		ts
13139010	15.000	90.010	6/20/2010		ts
13139025	15.000	90.020	6/21/2010		ts
13139040	15.000	90.020	6/22/2010		ts
13139055	15.000	90.020	6/23/2010		ts
13139070	15.000	90.010	6/24/2010		ts
13139085	15.000	90.010	6/25/2010		ts
13139100	15.000	90.020	6/26/2010		ts
13139115	15.000	90.010	6/27/2010		ts
13139130	15.000	90.010	6/28/2010		ts
13139145	14.990	90.010	6/29/2010		ts
13139160	14.990	90.010	6/30/2010		ts
13149644	14.990	90.020	7/1/2010		ts
13149659	15.000	90.010	7/2/2010		ts
13149674	15.000	90.010	7/3/2010		ts
13149691	15.000	90.010	7/4/2010		ts
13149708	14.990	90.010	7/5/2010		ts
13149726	14.990	90.010	7/6/2010		ts
13149744	14.990	90.010	7/7/2010		ts
13149762	14.990	90.010	7/8/2010		ts
13149780	14.990	90.010	7/9/2010		ts
13149798	14.990	90.010	7/10/2010		ts
13149813	14.990	90.020	7/11/2010		ts
13149829	14.990	90.010	7/12/2010		ts
13149847	14.990	90.010	7/13/2010		ts
13149865	14.990	90.010	7/14/2010		ts
13149883	15.000	90.010	7/15/2010		ts
13149901	14.990	90.010	7/16/2010		ts
13149919	14.990	90.010	7/17/2010		ts
13149937	15.000	90.010	7/18/2010		ts
13149955	15.000	90.010	7/19/2010		ts
13149973	15.000	90.020	7/20/2010		ts
13149991	15.000	90.010	7/21/2010		ts
13150009	15.000	90.020	7/22/2010		ts
13150027	15.000	90.010	7/23/2010		ts
13150045	15.000	90.020	7/24/2010		ts
13150062	15.000	90.020	7/25/2010		ts
13150080	15.000	90.010	7/26/2010		ts
13150098	15.000	90.020	7/27/2010		ts
13150116	15.000	90.020	7/28/2010		ts
13150134	15.010	90.020	7/29/2010		ts
13150152	15.010	90.010	7/30/2010		ts
13150169	15.010	90.020	7/31/2010		ts
13150187	15.010	90.020	8/1/2010		ts
13150205	15.000	90.020	8/2/2010		ts
13150223	15.000	90.020	8/3/2010		ts
13150241	15.010	90.020	8/4/2010		ts
13150259	15.010	90.020	8/5/2010		ts
13150277	15.010	90.020	8/6/2010		ts
13150295	15.010	90.010	8/7/2010		ts
13150312	15.010	90.020	8/8/2010		ts
13150330	15.010	90.020	8/9/2010		ts
13150347	15.010	90.010	8/10/2010		ts
13150364	15.010	90.010	8/11/2010		ts
13150381	15.010	90.010	8/12/2010		ts
13150399	15.010	90.010	8/13/2010		ts
13150416	15.010	90.010	8/14/2010		ts
13150433	15.010	90.010	8/15/2010		ts
13150451	15.010	90.010	8/16/2010		ts
13150469	15.010	90.010	8/17/2010		ts
13150487	15.010	90.010	8/18/2010		ts
13150505	15.010	90.010	8/19/2010		ts
13150523	15.010	90.010	8/20/2010		ts
13150539	15.010	90.010	8/21/2010		ts
13150555	15.010	90.010	8/22/2010		ts
13150572	15.010	90.010	8/23/2010		ts
13150590	15.010	90.010	8/24/2010		ts
13150608	15.010	90.010	8/25/2010		ts
13150626	15.010	90.010	8/26/2010		ts
13150644	15.010	90.010	8/27/2010		ts
13150662	15.010	90.010	8/28/2010		ts
13150680	15.010	90.010	8/29/2010		ts
13150698	15.010	90.010	8/30/2010		ts
13150716	15.010	90.010	8/31/2010		ts
13150733	15.010	90.010	9/1/2010		ts
13150750	15.010	90.010	9/2/2010		ts
13150768	15.010	90.010	9/3/2010		ts
13150785	15.010	90.010	9/4/2010		ts
13150802	15.010	90.010	9/5/2010		ts
13150818	15.010	90.010	9/6/2010		ts
13150834	15.010	90.020	9/7/2010		ts
13150851	15.010	90.000	9/8/2010		ts
13150868	15.010	90.010	9/9/2010		ts
13150884	15.000	90.010	9/10/2010		ts
13150900	15.010	90.010	9/11/2010		ts
13150916	15.010	90.000	9/12/2010		ts
13150932	15.000	90.010	9/13/2010		ts
13150948	15.000	90.000	9/14/2010		ts
13150963	15.000	90.010	9/15/2010		ts
13150978	15.000	90.010	9/16/2010		ts
13150994	15.010	90.000	9/17/2010		ts
13151009	15.000	90.000	9/18/2010		ts
13151024	15.000	90.010	9/19/2010		ts
13151040	15.000	90.010	9/20/2010		ts
13151055	15.000	90.010	9/21/2010		ts
13151070	15.000	90.010	9/22/2010		ts
13151085	15.000	90.010	9/23/2010		ts
13151100	15.000	90.010	9/24/2010		ts
13151115	15.000	90.000	9/25/2010		ts
13151130	15.000	90.000	9/26/2010		ts
13151145	15.000	90.010	9/27/2010		ts
13151160	15.000	90.010	9/28/2010		ts
13151175	15.000	90.010	9/29/2010		ts
13151190	15.000	90.010	9/30/2010		ts
13264616	15.000	90.010	10/1/2010		ts
13264631	15.000	90.010	10/2/2010		ts
13264646	15.000	90.000	10/3/2010		ts
13264661	15.010	90.010	10/4/2010		ts
13264676	15.000	90.010	10/5/2010		ts
13264691	15.000	90.010	10/6/2010		ts
13264706	15.000	90.010	10/7/2010		ts
13264721	15.000	90.010	10/8/2010		ts
13264736	15.000	90.010	10/9/2010		ts
13264751	14.990	90.010	10/10/2010		ts
13264766	15.000	90.010	10/11/2010		ts
13264781	15.000	90.000	10/12/2010		ts
13264796	15.000	90.010	10/13/2010		ts
13264811	15.000	90.020	10/14/2010		ts
13264826	15.000	90.010	10/15/2010		ts
13264841	15.010	90.010	10/16/2010		ts
13264856	15.000	90.010	10/17/2010		ts
13264871	15.000	90.010	10/18/2010		ts
13264885	15.000	90.010	10/19/2010		ts
13264901	15.000	90.010	10/20/2010		ts
13264918	15.000	90.010	10/21/2010		ts
13264935	15.000	90.010	10/22/2010		ts
13264952	15.000	90.020	10/23/2010		ts
13264970	15.000	90.020	10/24/2010		ts
13264988	15.000	90.010	10/25/2010		ts
13265006	15.000	90.010	10/26/2010		ts
13265023	15.000	90.010	10/27/2010		ts
13265040	15.010	90.010	10/28/2010		ts
13265057	15.010	90.010	10/29/2010		ts
13265074	15.010	90.010	10/30/2010		ts
13265091	15.010	90.010	10/31/2010		ts
13265108	15.010	90.010	11/1/2010		ts
13265125	15.010	90.010	11/2/2010		ts
13265142	15.000	90.010	11/3/2010		ts
13265160	15.000	90.010	11/4/2010		ts
13265193	15.010	89.970	11/6/2010		ts
13265210	15.010	89.970	11/7/2010		ts
13265227	15.010	89.970	11/8/2010		ts
13265244	15.010	89.970	11/9/2010		ts
13265261	15.040	89.980	11/10/2010		ts
13265278	14.980	89.980	11/11/2010		ts
17389566	15.010	89.980	11/12/2010		s
13265311	15.010	89.980	11/13/2010		ts
13265329	15.010	89.980	11/14/2010		ts
13265347	15.020	89.970	11/15/2010		ts
13265365	15.010	89.970	11/16/2010		ts
13265383	15.010	89.980	11/17/2010		ts
13265401	15.010	89.970	11/18/2010		ts
13265419	15.010	89.980	11/19/2010		ts
13265437	15.010	89.980	11/20/2010		ts
13265455	15.010	89.980	11/21/2010		ts
13265473	15.010	89.980	11/22/2010		ts
13265491	15.010	89.980	11/23/2010		ts
13265509	15.010	89.970	11/24/2010		ts
13265527	15.000	89.970	11/25/2010		ts
13265545	15.010	89.970	11/26/2010		ts
13265563	15.010	89.970	11/27/2010		ts
13265581	15.010	89.970	11/28/2010		ts
13265599	15.010	89.970	11/29/2010		ts
13265617	15.010	89.970	11/30/2010		ts
13265635	15.010	89.970	12/1/2010		ts
13265653	15.010	89.970	12/2/2010		ts
13265671	15.010	89.970	12/3/2010		ts
13265689	15.010	89.970	12/4/2010		ts
13265707	15.020	89.970	12/5/2010		ts
13265724	15.010	89.970	12/6/2010		ts
13265742	15.020	89.970	12/7/2010		ts
13265760	15.020	89.970	12/8/2010		ts
13265777	15.010	89.960	12/9/2010		ts
13265794	15.010	89.960	12/10/2010		ts
13265811	15.010	89.970	12/11/2010		ts
13265828	15.010	89.970	12/12/2010		ts
13265845	15.010	89.970	12/13/2010		ts
13265861	15.000	89.970	12/14/2010		ts
13265878	15.000	89.970	12/15/2010		ts
13265896	15.000	89.970	12/16/2010		ts
13265914	15.010	89.970	12/17/2010		ts
13265932	15.010	89.960	12/18/2010		ts
13265950	15.000	89.970	12/19/2010		ts
13265968	15.000	89.970	12/20/2010		ts
13265986	15.000	89.970	12/21/2010		ts
13266004	15.010	89.970	12/22/2010		ts
13266022	15.000	89.970	12/23/2010		ts
13266040	15.010	89.970	12/24/2010		ts
13266058	15.010	89.970	12/25/2010		ts
13266076	15.010	89.970	12/26/2010		ts
13266094	15.010	89.970	12/27/2010		ts
13266111	15.000	89.970	12/28/2010		ts
13266128	15.010	89.970	12/29/2010		ts
13266145	15.010	89.970	12/30/2010		ts
13266162	15.010	89.970	12/31/2010		ts
15122401	15.010	89.970	1/1/2011		ts
15193342	15.000	89.970	1/2/2011		ts
15193343	15.000	90.000	1/3/2011		ts
15193344	15.000	90.000	1/4/2011		ts
15193345	15.000	90.000	1/5/2011		ts
15193346	15.000	90.000	1/6/2011		ts
15193347	15.000	90.000	1/7/2011		ts
15193348	15.000	90.000	1/8/2011		ts
15193349	15.000	90.000	1/9/2011		ts
15193350	15.000	90.000	1/10/2011		ts
15193351	15.000	90.000	1/11/2011		ts
15193352	15.000	90.000	1/12/2011		ts
15193353	15.000	90.000	1/13/2011		ts
15193354	15.000	90.000	1/14/2011		ts
15193355	15.000	90.000	1/15/2011		ts
15193356	15.000	90.000	1/16/2011		ts
15193357	15.000	90.000	1/17/2011		ts
15193358	15.000	90.000	1/18/2011		ts
15193359	15.000	90.000	1/19/2011		ts
15193360	15.000	90.000	1/20/2011		ts
15193361	15.000	90.000	1/21/2011		ts
15193362	15.000	90.000	1/22/2011		ts
15193363	15.000	90.000	1/23/2011		ts
15193364	15.000	90.000	1/24/2011		ts
15193365	15.000	90.000	1/25/2011		ts
15193366	15.000	90.000	1/26/2011		ts
15193367	15.000	90.000	1/27/2011		ts
15193368	15.000	90.000	1/28/2011		ts
15193369	15.000	90.000	1/29/2011		ts
15193370	15.000	90.000	1/30/2011		ts
15193371	15.000	90.000	1/31/2011		ts
15193372	15.000	90.000	2/1/2011		ts
15193373	15.000	90.000	2/2/2011		ts
15193374	15.000	90.000	2/3/2011		ts
15193375	15.000	90.000	2/4/2011		ts
15193376	15.000	90.000	2/5/2011		ts
15193377	15.000	90.000	2/6/2011		ts
15193378	15.000	90.000	2/7/2011		ts
15193379	15.000	90.000	2/8/2011		ts
15193380	15.000	90.000	2/9/2011		ts
15193381	15.000	90.000	2/10/2011		ts
15193382	15.000	90.000	2/11/2011		ts
15193383	15.000	90.000	2/12/2011		ts
15193384	15.000	90.000	2/13/2011		ts
15193385	15.000	90.000	2/14/2011		ts
15193386	15.000	90.000	2/15/2011		ts
15193387	15.000	90.000	2/16/2011		ts
15193388	15.000	90.000	2/17/2011		ts
15193389	15.000	90.000	2/18/2011		ts
15193390	15.000	90.000	2/19/2011		ts
15193391	15.000	90.000	2/20/2011		ts
15193392	15.000	90.000	2/21/2011		ts
15193393	15.000	90.000	2/22/2011		ts
15193394	15.000	90.000	2/23/2011		ts
15193395	15.000	90.000	2/24/2011		ts
15193396	15.000	90.000	2/25/2011		ts
15193397	15.000	90.000	2/26/2011		ts
15193398	15.000	90.000	2/27/2011		ts
15193400	15.000	90.000	2/28/2011		ts
15193401	15.000	90.000	3/1/2011		ts
15193402	15.000	90.000	3/2/2011		ts
15193403	15.000	90.000	3/3/2011		ts
15193404	15.000	90.000	3/4/2011		ts
15193405	15.000	90.000	3/5/2011		ts
15193406	15.000	90.000	3/6/2011		ts
15193407	15.000	90.000	3/7/2011		ts
15193408	15.000	90.000	3/8/2011		ts
15193409	15.000	90.000	3/9/2011		ts
15193410	15.000	90.000	3/10/2011		ts
15193412	15.000	90.000	3/11/2011		ts
15193413	15.000	90.000	3/12/2011		ts
15193415	15.000	90.000	3/13/2011		ts
15193416	15.000	90.000	3/14/2011		ts
15193418	15.000	90.000	3/15/2011		ts
15193419	15.000	90.000	3/16/2011		ts
15193420	15.000	90.000	3/17/2011		ts
15193422	15.000	90.000	3/18/2011		ts
15193423	15.000	90.000	3/19/2011		ts
15193424	15.000	90.000	3/20/2011		ts
15193425	15.000	90.000	3/21/2011		ts
15193426	15.000	90.000	3/22/2011		ts
15193427	15.000	90.000	3/23/2011		ts
15193428	15.000	90.000	3/24/2011		ts
15193429	15.000	90.000	3/25/2011		ts
15193430	15.000	90.000	3/26/2011		ts
15193431	15.000	90.000	3/27/2011		ts
15193432	15.000	90.000	3/28/2011		ts
15193433	15.000	90.000	3/29/2011		ts
15193434	15.000	90.000	3/30/2011		ts
15193435	15.000	90.000	3/31/2011		ts
15193436	15.000	90.000	4/1/2011		ts
15193437	15.000	90.000	4/2/2011		ts
15193438	15.000	90.000	4/3/2011		ts
15193439	15.000	90.000	4/4/2011		ts
15193440	15.000	90.000	4/5/2011		ts
15193441	15.000	90.000	4/6/2011		ts
15193442	15.000	90.000	4/7/2011		ts
15193443	15.000	90.000	4/8/2011		ts
15193444	15.000	90.000	4/9/2011		ts
15193445	15.000	90.000	4/10/2011		ts
15193446	15.000	90.000	4/11/2011		ts
15193447	15.000	90.000	4/12/2011		ts
15193448	15.000	90.000	4/13/2011		ts
15193449	15.000	90.000	4/14/2011		ts
15193450	15.000	90.000	4/15/2011		ts
15193451	15.000	90.000	4/16/2011		ts
15193452	15.000	90.000	4/17/2011		ts
15193453	15.000	90.000	4/18/2011		ts
15193454	15.000	90.000	4/19/2011		ts
15193455	15.000	90.000	4/20/2011		ts
15193456	15.000	90.000	4/21/2011		ts
15193457	15.000	90.000	4/22/2011		ts
15193458	15.000	90.000	4/23/2011		ts
15193459	15.000	90.000	4/24/2011		ts
15193460	15.000	90.000	4/25/2011		ts
15193461	15.000	90.000	4/26/2011		ts
15193462	15.000	90.000	4/27/2011		ts
15193463	15.000	90.000	4/28/2011		ts
15193464	15.000	90.000	4/29/2011		ts
15193465	15.000	90.000	4/30/2011		ts
15193466	15.000	90.000	5/1/2011		ts
15193467	15.000	90.000	5/2/2011		ts
15193468	15.000	90.000	5/3/2011		ts
15193469	15.000	90.000	5/4/2011		ts
15193470	15.000	90.000	5/5/2011		ts
15193471	15.000	90.000	5/6/2011		ts
15193472	15.000	90.000	5/7/2011		ts
15193473	15.000	90.000	5/8/2011		ts
15193474	15.000	90.000	5/9/2011		ts
15193475	15.000	90.000	5/10/2011		ts
15193476	15.000	90.000	5/11/2011		ts
15193477	15.000	90.000	5/12/2011		ts
15193478	15.000	90.000	5/13/2011		ts
15193479	15.000	90.000	5/14/2011		ts
15193480	15.000	90.000	5/15/2011		ts
15193481	15.000	90.000	5/16/2011		ts
15193482	15.000	90.000	5/17/2011		ts
15193483	15.000	90.000	5/18/2011		ts
15193484	15.000	90.000	5/19/2011		ts
15193485	15.000	90.000	5/20/2011		ts
15193486	15.000	90.000	5/21/2011		ts
15193487	15.000	90.000	5/22/2011		ts
15193488	15.000	90.000	5/23/2011		ts
15193489	15.000	90.000	5/24/2011		ts
15193490	15.000	90.000	5/25/2011		ts
15193491	15.000	90.000	5/26/2011		ts
15193492	15.000	90.000	5/27/2011		ts
15193493	15.000	90.000	5/28/2011		ts
15193494	15.000	90.000	5/29/2011		ts
15193495	15.000	90.000	5/30/2011		ts
15193496	15.000	90.000	5/31/2011		ts
15193497	15.000	90.000	6/1/2011		ts
15193498	15.000	90.000	6/2/2011		ts
15193499	15.000	90.000	6/3/2011		ts
15193500	15.000	90.000	6/4/2011		ts
15193501	15.000	90.000	6/5/2011		ts
15193502	15.000	90.000	6/6/2011		ts
15193503	15.000	90.000	6/7/2011		ts
15193504	15.000	90.000	6/8/2011		ts
15193505	15.000	90.000	6/9/2011		ts
15193506	15.000	90.000	6/10/2011		ts
15193507	15.000	90.000	6/11/2011		ts
15193508	15.000	90.000	6/12/2011		ts
15193509	15.000	90.000	6/13/2011		ts
15193510	15.000	90.000	6/14/2011		ts
15193511	15.000	90.000	6/15/2011		ts
15193512	15.000	90.000	6/16/2011		ts
15193513	15.000	90.000	6/17/2011		ts
15193515	15.000	90.000	6/18/2011		ts
15193517	15.000	90.000	6/19/2011		ts
15193519	15.000	90.000	6/20/2011		ts
15193520	15.000	90.000	6/21/2011		ts
15193522	15.000	90.000	6/22/2011		ts
15193524	15.000	90.000	6/23/2011		ts
15193526	15.000	90.000	6/24/2011		ts
15193528	15.000	90.000	6/25/2011		ts
15193530	15.000	90.000	6/26/2011		ts
15193532	15.000	90.000	6/27/2011		ts
15193534	15.000	90.000	6/28/2011		ts
15193536	15.000	90.000	6/29/2011		ts
15193538	15.000	90.000	6/30/2011		ts
15193540	15.000	90.000	7/1/2011		ts
15193542	15.000	90.000	7/2/2011		ts
15193544	15.000	90.000	7/3/2011		ts
15193546	15.000	90.000	7/4/2011		ts
15193548	15.000	90.000	7/5/2011		ts
15193550	15.000	90.000	7/6/2011		ts
15193552	15.000	90.000	7/7/2011		ts
15193554	15.000	90.000	7/8/2011		ts
15193556	15.000	90.000	7/9/2011		ts
15193558	15.000	90.000	7/10/2011		ts
15193560	15.000	90.000	7/11/2011		ts
15193562	15.000	90.000	7/12/2011		ts
15193564	15.000	90.000	7/13/2011		ts
15193566	15.000	90.000	7/14/2011		ts
15193568	15.000	90.000	7/15/2011		ts
15193570	15.000	90.000	7/16/2011		ts
15193572	15.000	90.000	7/17/2011		ts
15193574	15.000	90.000	7/18/2011		ts
15193576	15.000	90.000	7/19/2011		ts
15193578	15.000	90.000	7/20/2011		ts
15193580	15.000	90.000	7/21/2011		ts
15193582	15.000	90.000	7/22/2011		ts
15193584	15.000	90.000	7/23/2011		ts
15193586	15.000	90.000	7/24/2011		ts
15193588	15.000	90.000	7/25/2011		ts
15193590	15.000	90.000	7/26/2011		ts
15193592	15.000	90.000	7/27/2011		ts
15193594	15.000	90.000	7/28/2011		ts
15193596	15.000	90.000	7/29/2011		ts
15193598	15.000	90.000	7/30/2011		ts
15193600	15.000	90.000	7/31/2011		ts
15193602	15.000	90.000	8/1/2011		ts
15193604	15.000	90.000	8/2/2011		ts
15193606	15.000	90.000	8/3/2011		ts
15193608	15.000	90.000	8/4/2011		ts
15193610	15.000	90.000	8/5/2011		ts
15193612	15.000	90.000	8/6/2011		ts
15193614	15.000	90.000	8/7/2011		ts
15193616	15.000	90.000	8/8/2011		ts
15193618	15.000	90.000	8/9/2011		ts
15193620	15.000	90.000	8/10/2011		ts
15193622	15.000	90.000	8/11/2011		ts
15193624	15.000	90.000	8/12/2011		ts
15193626	15.000	90.000	8/13/2011		ts
15193628	15.000	90.000	8/14/2011		ts
15193630	15.000	90.000	8/15/2011		ts
15193632	15.000	90.000	8/16/2011		ts
15193634	15.000	90.000	8/17/2011		ts
15193636	15.000	90.000	8/18/2011		ts
15193638	15.000	90.000	8/19/2011		ts
15193640	15.000	90.000	8/20/2011		ts
15193642	15.000	90.000	8/21/2011		ts
15193644	15.000	90.000	8/22/2011		ts
15193646	15.000	90.000	8/23/2011		ts
15193648	15.000	90.000	8/24/2011		ts
15193650	15.000	90.000	8/25/2011		ts
15193652	15.000	90.000	8/26/2011		ts
15193654	15.000	90.000	8/27/2011		ts
15193656	15.000	90.000	8/28/2011		ts
15193658	15.000	90.000	8/29/2011		ts
15193660	15.000	90.000	8/30/2011		ts
15193662	15.000	90.000	8/31/2011		ts
15193663	15.000	90.000	9/1/2011		ts
15193664	15.000	90.000	9/2/2011		ts
13891276	14.980	89.930	9/5/2011		ts
13891294	14.990	89.930	9/6/2011		ts
13891314	14.980	89.930	9/7/2011		ts
13891334	14.980	89.930	9/8/2011		ts
13891354	14.980	89.930	9/9/2011		ts
13891374	14.980	89.930	9/10/2011		ts
13891394	14.980	89.940	9/11/2011		ts
13891414	14.980	89.930	9/12/2011		ts
13891434	14.980	89.930	9/13/2011		ts
13891454	14.980	89.930	9/14/2011		ts
13891474	14.980	89.930	9/15/2011		ts
13891494	14.980	89.930	9/16/2011		ts
13891514	14.980	89.930	9/17/2011		ts
13891533	14.980	89.930	9/18/2011		ts
13891552	14.980	89.930	9/19/2011		ts
13891571	14.980	89.930	9/20/2011		ts
13891591	14.980	89.930	9/21/2011		ts
13891611	14.980	89.930	9/22/2011		ts
13891631	14.980	89.930	9/23/2011		ts
13891651	14.990	89.930	9/24/2011		ts
13891671	14.980	89.930	9/25/2011		ts
13891691	14.980	89.920	9/26/2011		ts
13891709	14.980	89.930	9/27/2011		ts
13891727	14.990	89.930	9/28/2011		ts
13891745	14.980	89.930	9/29/2011		ts
13891764	14.980	89.930	9/30/2011		ts
15156419	14.980	89.930	10/1/2011		ts
15156517	14.990	89.930	10/2/2011		ts
15156615	14.980	89.930	10/3/2011		ts
15156713	14.980	89.920	10/4/2011		ts
15156811	14.990	89.930	10/5/2011		ts
15156907	14.980	89.930	10/6/2011		ts
15157005	14.980	89.930	10/7/2011		ts
15157103	14.980	89.930	10/8/2011		ts
15157201	14.980	89.930	10/9/2011		ts
15157297	14.980	89.930	10/10/2011		ts
15157393	14.980	89.930	10/11/2011		ts
15157489	14.980	89.930	10/12/2011		ts
15157586	14.980	89.930	10/13/2011		ts
15157685	14.980	89.930	10/14/2011		ts
15157783	14.980	89.930	10/15/2011		ts
15157881	14.980	89.930	10/16/2011		ts
15157978	14.980	89.930	10/17/2011		ts
15158075	14.990	89.950	10/18/2011		ts
15158173	14.980	89.930	10/19/2011		ts
15158271	14.980	89.930	10/20/2011		ts
15158369	14.980	89.930	10/21/2011		ts
15158465	14.980	89.930	10/22/2011		ts
15158560	14.980	89.930	10/23/2011		ts
15158655	14.980	89.930	10/24/2011		ts
15158751	14.980	89.920	10/25/2011		ts
15158848	14.980	89.920	10/26/2011		ts
15158945	14.980	89.930	10/27/2011		ts
15159042	14.980	89.930	10/28/2011		ts
15159139	14.980	89.910	10/29/2011		ts
15159236	14.980	89.930	10/30/2011		ts
15159333	14.990	89.930	10/31/2011		ts
15159429	14.980	89.930	11/1/2011		ts
15159525	14.980	89.930	11/2/2011		ts
15159620	14.980	89.930	11/3/2011		ts
15159715	14.980	89.930	11/4/2011		ts
15159809	14.980	89.930	11/5/2011		ts
15159903	14.980	89.920	11/6/2011		ts
15159997	14.980	89.920	11/7/2011		ts
15160091	14.980	89.930	11/8/2011		ts
15160185	14.980	89.930	11/9/2011		ts
15160279	14.990	89.920	11/10/2011		ts
15160372	14.980	89.920	11/11/2011		ts
15160465	14.980	89.920	11/12/2011		ts
15160556	14.980	89.930	11/13/2011		ts
15160646	14.990	89.930	11/14/2011		ts
15160737	14.980	89.920	11/15/2011		ts
15160828	14.980	89.920	11/16/2011		ts
15160918	14.980	89.920	11/17/2011		ts
15161008	14.980	89.920	11/18/2011		ts
15161098	14.980	89.920	11/19/2011		ts
15161188	14.980	89.920	11/20/2011		ts
15161278	14.980	89.930	11/21/2011		ts
15161366	14.980	89.920	11/22/2011		ts
15161455	14.980	89.920	11/23/2011		ts
15161544	14.990	89.930	11/24/2011		ts
15161632	14.980	89.920	11/25/2011		ts
15161720	14.980	89.930	11/26/2011		ts
15161808	14.980	89.920	11/27/2011		ts
15161895	14.980	89.920	11/28/2011		ts
15161983	14.980	89.920	11/29/2011		ts
15162071	14.990	89.930	11/30/2011		ts
15162159	14.980	89.920	12/1/2011		ts
15162247	14.990	89.930	12/2/2011		ts
15162336	14.990	89.930	12/3/2011		ts
15162425	14.990	89.930	12/4/2011		ts
15162513	14.980	89.920	12/5/2011		ts
15162600	14.990	89.920	12/6/2011		ts
15162687	14.990	89.930	12/7/2011		ts
15162774	14.980	89.930	12/8/2011		ts
15162860	14.980	89.920	12/9/2011		ts
15162946	14.980	89.930	12/10/2011		ts
15163032	14.980	89.930	12/11/2011		ts
15163118	14.980	89.920	12/12/2011		ts
15163204	14.980	89.920	12/13/2011		ts
15163291	14.980	89.920	12/14/2011		ts
15163378	14.980	89.920	12/15/2011		ts
15163465	14.980	89.920	12/16/2011		ts
15163552	14.980	89.920	12/17/2011		ts
15163639	14.980	89.920	12/18/2011		ts
15163726	14.980	89.920	12/19/2011		ts
15163812	14.980	89.930	12/20/2011		ts
15163898	14.980	89.930	12/21/2011		ts
15163983	14.980	89.920	12/22/2011		ts
15164068	14.980	89.920	12/23/2011		ts
15164153	14.980	89.920	12/24/2011		ts
15164238	14.980	89.920	12/25/2011		ts
15164323	14.980	89.920	12/26/2011		ts
15164408	14.990	89.920	12/27/2011		ts
15164493	14.990	89.920	12/28/2011		ts
15164578	14.980	89.920	12/29/2011		ts
15164662	14.980	89.920	12/30/2011		ts
15164746	14.980	89.930	12/31/2011		ts
15194175	14.980	89.930	1/1/2012		ts
15194266	14.980	89.930	1/2/2012		ts
15194357	14.980	89.920	1/3/2012		ts
15194449	14.980	89.930	1/4/2012		ts
15194541	14.980	89.920	1/5/2012		ts
15194634	14.980	89.920	1/6/2012		ts
15194727	14.990	89.920	1/7/2012		ts
15194820	14.990	89.920	1/8/2012		ts
15194913	14.990	89.930	1/9/2012		ts
15195006	14.980	89.920	1/10/2012		ts
15195098	14.980	89.910	1/11/2012		ts
15195190	14.980	89.920	1/12/2012		ts
15195283	14.980	89.920	1/13/2012		ts
15195375	14.980	89.910	1/14/2012		ts
15195466	14.980	89.920	1/15/2012		ts
15195558	14.980	89.920	1/16/2012		ts
15195650	14.980	89.920	1/17/2012		ts
15195742	14.980	89.920	1/18/2012		ts
15195834	14.980	89.920	1/19/2012		ts
15195925	14.980	89.910	1/20/2012		ts
15196016	14.980	89.920	1/21/2012		ts
15196106	14.980	89.920	1/22/2012		ts
15196194	14.980	89.920	1/23/2012		ts
15196282	14.980	89.910	1/24/2012		ts
15196372	14.980	89.920	1/25/2012		ts
15196462	14.990	89.930	1/26/2012		ts
15196553	14.980	89.920	1/27/2012		ts
15196644	14.980	89.920	1/28/2012		ts
15196735	14.990	89.920	1/29/2012		ts
15196826	14.990	89.920	1/30/2012		ts
15196917	14.980	89.920	1/31/2012		ts
15197008	14.980	89.920	2/1/2012		ts
15197099	14.980	89.920	2/2/2012		ts
15197188	14.980	89.920	2/3/2012		ts
15197277	14.980	89.930	2/4/2012		ts
15197366	14.980	89.920	2/5/2012		ts
15197455	14.980	89.930	2/6/2012		ts
15197544	14.980	89.920	2/7/2012		ts
15197633	14.980	89.930	2/8/2012		ts
15197721	14.990	89.920	2/9/2012		ts
15197809	14.980	89.920	2/10/2012		ts
15197897	14.990	89.920	2/11/2012		ts
15197986	14.990	89.930	2/12/2012		ts
15198074	14.980	89.920	2/13/2012		ts
15198162	14.990	89.930	2/14/2012		ts
15198252	14.990	89.940	2/15/2012		ts
15198342	14.980	89.930	2/16/2012		ts
15198432	14.980	89.930	2/17/2012		ts
15198522	14.980	89.930	2/18/2012		ts
15198611	14.980	89.930	2/19/2012		ts
15198700	14.990	89.930	2/20/2012		ts
15198789	14.980	89.930	2/21/2012		ts
15198879	14.980	89.930	2/22/2012		ts
15198969	14.980	89.930	2/23/2012		ts
15199059	14.980	89.930	2/24/2012		ts
15199150	14.990	89.930	2/25/2012		ts
15199241	14.980	89.920	2/26/2012		ts
15199332	14.980	89.920	2/27/2012		ts
15199424	14.980	89.930	2/28/2012		ts
15199516	14.980	89.930	2/29/2012		ts
15238581	14.980	89.920	3/1/2012		ts
15238674	14.980	89.930	3/2/2012		ts
15238767	14.990	89.930	3/3/2012		ts
15238859	14.980	89.930	3/4/2012		ts
15238949	14.980	89.920	3/5/2012		ts
15239040	14.980	89.930	3/6/2012		ts
15239132	14.980	89.930	3/7/2012		ts
15239223	14.990	89.930	3/8/2012		ts
15239314	14.980	89.920	3/9/2012		ts
15239406	14.980	89.920	3/10/2012		ts
15239498	14.980	89.930	3/11/2012		ts
15239589	14.980	89.930	3/12/2012		ts
15239681	14.980	89.930	3/13/2012		ts
15239773	14.980	89.930	3/14/2012		ts
15239865	14.980	89.930	3/15/2012		ts
15239957	14.980	89.930	3/16/2012		ts
15240049	14.990	89.920	3/17/2012		ts
15240140	14.980	89.920	3/18/2012		ts
15240231	14.990	89.930	3/19/2012		ts
15240323	14.990	89.930	3/20/2012		ts
15240415	14.980	89.920	3/21/2012		ts
15240506	14.990	89.920	3/22/2012		ts
15240597	14.990	89.920	3/23/2012		ts
15240688	14.990	89.920	3/24/2012		ts
15240778	14.990	89.920	3/25/2012		ts
15240867	14.980	89.920	3/26/2012		ts
15240958	14.980	89.920	3/27/2012		ts
15241048	14.980	89.920	3/28/2012		ts
15241139	14.990	89.920	3/29/2012		ts
15241231	14.990	89.920	3/30/2012		ts
15241323	14.990	89.920	3/31/2012		ts
15274009	14.990	89.920	4/1/2012		ts
15274102	14.990	89.930	4/2/2012		ts
15274195	14.990	89.930	4/3/2012		ts
15274287	14.990	89.920	4/4/2012		ts
15274381	14.990	89.930	4/5/2012		ts
15274474	14.990	89.930	4/6/2012		ts
15274567	14.990	89.920	4/7/2012		ts
15274659	14.990	89.920	4/8/2012		ts
15274752	14.990	89.930	4/9/2012		ts
15274847	14.990	89.920	4/10/2012		ts
15274940	14.990	89.930	4/11/2012		ts
15275032	14.990	89.920	4/12/2012		ts
15275124	14.990	89.930	4/13/2012		ts
15275217	14.990	89.930	4/14/2012		ts
15275310	14.980	89.920	4/15/2012		ts
15275406	14.990	89.930	4/16/2012		ts
15275502	14.990	89.920	4/17/2012		ts
15275597	14.990	89.930	4/18/2012		ts
15275692	14.990	89.930	4/19/2012		ts
15275787	14.990	89.920	4/20/2012		ts
15275882	14.990	89.930	4/21/2012		ts
15275978	14.990	89.930	4/22/2012		ts
15276074	14.990	89.920	4/23/2012		ts
15276168	14.990	89.930	4/24/2012		ts
15276263	14.990	89.930	4/25/2012		ts
15276359	14.980	89.930	4/26/2012		ts
15276454	14.980	89.930	4/27/2012		ts
15276547	14.980	89.920	4/28/2012		ts
15276642	14.980	89.930	4/29/2012		ts
15276737	14.980	89.930	4/30/2012		ts
15276832	14.980	89.920	5/1/2012		ts
15276927	14.980	89.920	5/2/2012		ts
15277020	14.980	89.920	5/3/2012		ts
15277114	14.980	89.920	5/4/2012		ts
15277208	14.980	89.920	5/5/2012		ts
15277303	14.980	89.920	5/6/2012		ts
15277398	14.980	89.920	5/7/2012		ts
15277492	14.980	89.930	5/8/2012		ts
15277587	14.980	89.920	5/9/2012		ts
15277682	14.980	89.920	5/10/2012		ts
15277776	14.980	89.920	5/11/2012		ts
15277869	14.980	89.920	5/12/2012		ts
15277963	14.980	89.920	5/13/2012		ts
15278054	14.980	89.920	5/14/2012		ts
15278145	14.980	89.920	5/15/2012		ts
15278237	14.980	89.930	5/16/2012		ts
15278329	14.980	89.930	5/17/2012		ts
15278423	14.980	89.930	5/18/2012		ts
15278517	14.980	89.920	5/19/2012		ts
15278611	14.990	89.920	5/20/2012		ts
15278704	14.980	89.930	5/21/2012		ts
15278798	14.980	89.920	5/22/2012		ts
15278893	14.980	89.930	5/23/2012		ts
15278985	14.980	89.930	5/24/2012		ts
15279077	14.980	89.930	5/25/2012		ts
15279166	14.980	89.920	5/26/2012		ts
15279257	14.980	89.920	5/27/2012		ts
15279347	14.980	89.930	5/28/2012		ts
15279437	14.980	89.930	5/29/2012		ts
15279527	14.980	89.930	5/30/2012		ts
15279617	14.980	89.930	5/31/2012		ts
15279707	14.980	89.930	6/1/2012		ts
15279795	14.980	89.930	6/2/2012		ts
15279882	14.980	89.930	6/3/2012		ts
15279969	14.980	89.930	6/4/2012		ts
15280055	14.980	89.930	6/5/2012		ts
15280140	14.980	89.930	6/6/2012		ts
15280226	14.980	89.930	6/7/2012		ts
15280312	14.980	89.920	6/8/2012		ts
15280398	14.980	89.930	6/9/2012		ts
15280484	14.980	89.930	6/10/2012		ts
15280571	14.980	89.920	6/11/2012		ts
15280657	14.980	89.920	6/12/2012		ts
15280743	14.980	89.920	6/13/2012		ts
15280827	14.980	89.920	6/14/2012		ts
15280911	14.980	89.930	6/15/2012		ts
15280999	14.980	89.930	6/16/2012		ts
15281087	14.980	89.920	6/17/2012		ts
15281176	14.990	89.930	6/18/2012		ts
15281265	14.990	89.920	6/19/2012		ts
15281354	15.000	89.940	6/20/2012		ts
15281442	14.990	89.930	6/21/2012		ts
15281530	14.990	89.920	6/22/2012		ts
15281617	14.990	89.920	6/23/2012		ts
15281706	14.980	89.920	6/24/2012		ts
15281794	14.980	89.920	6/25/2012		ts
15281884	14.980	89.920	6/26/2012		ts
15281973	14.980	89.920	6/27/2012		ts
15282064	14.980	89.920	6/28/2012		ts
15282156	14.980	89.920	6/29/2012		ts
15282248	14.980	89.920	6/30/2012		ts
15342850	14.980	89.920	7/1/2012		ts
15342941	14.980	89.920	7/2/2012		ts
15343031	14.970	89.920	7/3/2012		ts
15343121	14.980	89.920	7/4/2012		ts
15343212	14.980	89.930	7/5/2012		ts
15343303	14.980	89.920	7/6/2012		ts
15343393	14.980	89.920	7/7/2012		ts
15343484	14.980	89.920	7/8/2012		ts
15343574	14.980	89.920	7/9/2012		ts
15343663	14.980	89.920	7/10/2012		ts
15343753	14.980	89.930	7/11/2012		ts
15343844	14.980	89.930	7/12/2012		ts
15343935	14.980	89.930	7/13/2012		ts
15344026	14.980	89.930	7/14/2012		ts
15344117	14.980	89.930	7/15/2012		ts
15344208	14.980	89.930	7/16/2012		ts
15344299	14.980	89.930	7/17/2012		ts
15344390	14.980	89.930	7/18/2012		ts
15344481	14.980	89.920	7/19/2012		ts
15344572	14.980	89.930	7/20/2012		ts
15344663	14.980	89.930	7/21/2012		ts
15344753	14.980	89.930	7/22/2012		ts
15344842	14.990	89.930	7/23/2012		ts
15344931	14.980	89.930	7/24/2012		ts
15345020	14.980	89.930	7/25/2012		ts
15345109	14.980	89.930	7/26/2012		ts
15345199	14.980	89.930	7/27/2012		ts
15345287	14.990	89.930	7/28/2012		ts
15345377	14.980	89.930	7/29/2012		ts
15345466	14.980	89.930	7/30/2012		ts
15345555	14.980	89.930	7/31/2012		ts
15345643	14.980	89.930	8/1/2012		ts
15345732	14.980	89.930	8/2/2012		ts
15345821	14.990	89.930	8/3/2012		ts
15345911	14.980	89.930	8/4/2012		ts
15346000	14.990	89.930	8/5/2012		ts
15346089	14.990	89.930	8/6/2012		ts
15346179	14.990	89.930	8/7/2012		ts
15346268	14.990	89.930	8/8/2012		ts
15346355	14.990	89.920	8/9/2012		ts
15346442	14.980	89.930	8/10/2012		ts
15346529	14.980	89.930	8/11/2012		ts
15346619	14.980	89.930	8/12/2012		ts
15346709	14.980	89.930	8/13/2012		ts
15346797	14.980	89.930	8/14/2012		ts
15346886	14.990	89.930	8/15/2012		ts
15346975	14.990	89.930	8/16/2012		ts
15347064	14.990	89.930	8/17/2012		ts
15347153	14.990	89.940	8/18/2012		ts
15347240	14.980	89.930	8/19/2012		ts
15347329	14.990	89.920	8/20/2012		ts
15347416	14.980	89.930	8/21/2012		ts
15347504	14.990	89.930	8/22/2012		ts
15347592	14.980	89.930	8/23/2012		ts
15347679	14.980	89.930	8/24/2012		ts
15347766	14.980	89.930	8/25/2012		ts
15347854	14.990	89.930	8/26/2012		ts
15347941	14.990	89.930	8/27/2012		ts
15348029	14.980	89.930	8/28/2012		ts
15348117	14.990	89.930	8/29/2012		ts
15348206	14.980	89.930	8/30/2012		ts
15348295	14.990	89.930	8/31/2012		ts
15348383	14.990	89.940	9/1/2012		ts
15348471	14.980	89.930	9/2/2012		ts
15348560	14.990	89.930	9/3/2012		ts
15348649	14.990	89.930	9/4/2012		ts
15348738	14.990	89.930	9/5/2012		ts
15348827	14.990	89.930	9/6/2012		ts
15348916	14.980	89.930	9/7/2012		ts
15349005	14.990	89.930	9/8/2012		ts
15349095	14.990	89.930	9/9/2012		ts
15349184	14.980	89.930	9/10/2012		ts
15349274	14.980	89.930	9/11/2012		ts
15349363	14.980	89.930	9/12/2012		ts
15349453	14.980	89.930	9/13/2012		ts
15349543	14.980	89.930	9/14/2012		ts
15349633	14.990	89.930	9/15/2012		ts
15349723	14.980	89.930	9/16/2012		ts
15349813	14.990	89.940	9/17/2012		ts
15349903	14.990	89.930	9/18/2012		ts
15349993	14.990	89.930	9/19/2012		ts
15350081	14.980	89.930	9/20/2012		ts
15350170	14.990	89.940	9/21/2012		ts
15350258	14.990	89.930	9/22/2012		ts
15350346	14.990	89.930	9/23/2012		ts
15350435	14.980	89.930	9/24/2012		ts
15350524	14.980	89.930	9/25/2012		ts
15350613	14.990	89.930	9/26/2012		ts
15350702	14.980	89.930	9/27/2012		ts
15350791	14.980	89.930	9/28/2012		ts
15350879	14.980	89.930	9/29/2012		ts
15350964	14.990	89.940	9/30/2012		ts
15448748	14.980	89.930	10/1/2012		ts
15448835	14.980	89.930	10/2/2012		ts
15448923	14.980	89.930	10/3/2012		ts
15449011	14.980	89.930	10/4/2012		ts
15449099	14.980	89.930	10/5/2012		ts
15449186	14.980	89.930	10/6/2012		ts
15449273	14.980	89.930	10/7/2012		ts
15449360	14.980	89.930	10/8/2012		ts
15449447	14.980	89.930	10/9/2012		ts
15449534	14.980	89.930	10/10/2012		ts
15449621	14.980	89.930	10/11/2012		ts
15449708	14.980	89.930	10/12/2012		ts
15449794	14.980	89.920	10/13/2012		ts
15449879	14.980	89.930	10/14/2012		ts
15449964	14.980	89.920	10/15/2012		ts
15450049	14.980	89.930	10/16/2012		ts
15450134	14.990	89.920	10/17/2012		ts
15450218	14.990	89.920	10/18/2012		ts
15450302	14.990	89.930	10/19/2012		ts
15450387	14.990	89.920	10/20/2012		ts
15450472	14.990	89.920	10/21/2012		ts
15450555	14.980	89.920	10/22/2012		ts
15450639	14.980	89.920	10/23/2012		ts
15450722	14.990	89.920	10/24/2012		ts
15450806	14.990	89.910	10/25/2012		ts
15450890	14.990	89.920	10/26/2012		ts
15450974	14.990	89.920	10/27/2012		ts
15451058	14.990	89.930	10/28/2012		ts
15451142	14.990	89.920	10/29/2012		ts
15451226	14.990	89.920	10/30/2012		ts
15451310	14.990	89.930	10/31/2012		ts
15451394	14.990	89.920	11/1/2012		ts
15451477	14.990	89.920	11/2/2012		ts
15451561	14.990	89.920	11/3/2012		ts
15451644	14.990	89.920	11/4/2012		ts
15451727	14.990	89.920	11/5/2012		ts
15451810	14.990	89.920	11/6/2012		ts
15451893	14.980	89.920	11/7/2012		ts
15451976	14.980	89.920	11/8/2012		ts
15452059	14.980	89.920	11/9/2012		ts
15452142	14.990	89.920	11/10/2012		ts
15452225	14.980	89.920	11/11/2012		ts
15452307	14.990	89.920	11/12/2012		ts
15452389	14.980	89.920	11/13/2012		ts
15452471	14.990	89.930	11/14/2012		ts
15452553	14.990	89.920	11/15/2012		ts
15452635	14.990	89.920	11/16/2012		ts
15452718	14.990	89.930	11/17/2012		ts
15452801	14.990	89.920	11/18/2012		ts
15452884	14.990	89.920	11/19/2012		ts
15452967	14.990	89.920	11/20/2012		ts
15453050	14.990	89.920	11/21/2012		ts
15453133	14.980	89.920	11/22/2012		ts
15453218	14.980	89.920	11/23/2012		ts
15453303	14.980	89.920	11/24/2012		ts
15453387	14.980	89.920	11/25/2012		ts
15453472	14.980	89.920	11/26/2012		ts
15453557	14.980	89.920	11/27/2012		ts
15453642	14.980	89.920	11/28/2012		ts
15453726	14.980	89.920	11/29/2012		ts
15453810	14.980	89.920	11/30/2012		ts
15453893	14.980	89.920	12/1/2012		ts
15453976	14.980	89.920	12/2/2012		ts
15454060	14.980	89.930	12/3/2012		ts
15454143	14.980	89.920	12/4/2012		ts
15454226	14.980	89.920	12/5/2012		ts
15454309	14.980	89.920	12/6/2012		ts
15454392	14.980	89.920	12/7/2012		ts
15454476	14.980	89.920	12/8/2012		ts
15454559	14.980	89.920	12/9/2012		ts
15454642	14.980	89.920	12/10/2012		ts
15454725	14.980	89.930	12/11/2012		ts
15454807	14.980	89.920	12/12/2012		ts
15454890	14.980	89.930	12/13/2012		ts
15454972	14.980	89.930	12/14/2012		ts
15455052	14.980	89.930	12/15/2012		ts
15455133	14.980	89.930	12/16/2012		ts
15455213	14.980	89.930	12/17/2012		ts
15455293	14.980	89.930	12/18/2012		ts
15455373	14.980	89.930	12/19/2012		ts
15455453	14.980	89.920	12/20/2012		ts
15455533	14.980	89.930	12/21/2012		ts
15455613	14.980	89.920	12/22/2012		ts
15455694	14.980	89.930	12/23/2012		ts
15455775	14.980	89.920	12/24/2012		ts
15455855	14.980	89.930	12/25/2012		ts
15455935	14.980	89.920	12/26/2012		ts
15456016	14.990	89.920	12/27/2012		ts
15456098	14.990	89.920	12/28/2012		ts
15456178	14.980	89.920	12/29/2012		ts
15456339	14.990	89.940	12/31/2012		ts
15591567	14.990	89.930	1/1/2013		ts
15591647	14.990	89.940	1/2/2013		ts
15591726	14.990	89.930	1/3/2013		ts
15591807	14.990	89.930	1/4/2013		ts
15591887	14.990	89.930	1/5/2013		ts
15591967	14.990	89.930	1/6/2013		ts
15592047	14.990	89.930	1/7/2013		ts
15592127	14.990	89.930	1/8/2013		ts
15592207	14.990	89.940	1/9/2013		ts
15592287	14.990	89.930	1/10/2013		ts
15592368	14.990	89.930	1/11/2013		ts
15592449	14.990	89.930	1/12/2013		ts
15592530	14.980	89.930	1/13/2013		ts
15592610	14.980	89.930	1/14/2013		ts
15592691	14.980	89.930	1/15/2013		ts
15592771	14.980	89.930	1/16/2013		ts
15592852	14.980	89.930	1/17/2013		ts
15592932	14.980	89.940	1/18/2013		ts
15593012	14.980	89.930	1/19/2013		ts
15593092	14.980	89.930	1/20/2013		ts
15593172	14.980	89.930	1/21/2013		ts
15593251	14.980	89.930	1/22/2013		ts
15593329	14.980	89.940	1/23/2013		ts
15593406	14.980	89.940	1/24/2013		ts
15593484	14.980	89.930	1/25/2013		ts
15593563	14.980	89.940	1/26/2013		ts
15593641	14.980	89.940	1/27/2013		ts
15593719	14.980	89.930	1/28/2013		ts
15593798	14.980	89.930	1/29/2013		ts
15593876	14.980	89.940	1/30/2013		ts
15593952	14.980	89.940	1/31/2013		ts
15594030	14.980	89.930	2/1/2013		ts
15594107	14.980	89.930	2/2/2013		ts
15594183	14.980	89.940	2/3/2013		ts
15594260	14.980	89.940	2/4/2013		ts
15594337	14.980	89.940	2/5/2013		ts
15594414	14.980	89.940	2/6/2013		ts
15594492	14.980	89.940	2/7/2013		ts
15594570	14.980	89.940	2/8/2013		ts
15594647	14.980	89.930	2/9/2013		ts
15594724	14.980	89.940	2/10/2013		ts
15594801	14.980	89.930	2/11/2013		ts
15594878	14.980	89.940	2/12/2013		ts
15594954	14.980	89.930	2/13/2013		ts
15595030	14.980	89.940	2/14/2013		ts
15595106	14.980	89.940	2/15/2013		ts
15595182	14.980	89.940	2/16/2013		ts
15595258	14.980	89.930	2/17/2013		ts
15595334	14.980	89.940	2/18/2013		ts
15595409	14.980	89.940	2/19/2013		ts
15595484	14.980	89.940	2/20/2013		ts
15595559	14.980	89.940	2/21/2013		ts
15595634	14.980	89.940	2/22/2013		ts
15595709	14.980	89.940	2/23/2013		ts
15595784	14.980	89.940	2/24/2013		ts
15595859	14.980	89.940	2/25/2013		ts
15595934	14.980	89.940	2/26/2013		ts
15596009	14.980	89.940	2/27/2013		ts
15596084	14.980	89.940	2/28/2013		ts
15596158	14.980	89.940	3/1/2013		ts
15596232	14.980	89.930	3/2/2013		ts
15596306	14.980	89.940	3/3/2013		ts
15596380	14.980	89.940	3/4/2013		ts
15596454	14.980	89.940	3/5/2013		ts
15596528	14.980	89.940	3/6/2013		ts
15596601	14.980	89.940	3/7/2013		ts
15596674	14.990	89.940	3/8/2013		ts
15596748	14.990	89.940	3/9/2013		ts
15596821	14.980	89.940	3/10/2013		ts
15596894	14.990	89.940	3/11/2013		ts
15596968	14.990	89.940	3/12/2013		ts
15597042	14.990	89.940	3/13/2013		ts
15597116	14.990	89.940	3/14/2013		ts
15597192	14.980	89.940	3/15/2013		ts
15597267	14.990	89.940	3/16/2013		ts
15597341	14.990	89.940	3/17/2013		ts
15597414	14.980	89.940	3/18/2013		ts
15597486	14.980	89.940	3/19/2013		ts
15597558	14.990	89.940	3/20/2013		ts
15597631	14.980	89.940	3/21/2013		ts
15597705	14.990	89.940	3/22/2013		ts
15597778	14.990	89.940	3/23/2013		ts
15597851	14.990	89.930	3/24/2013		ts
15597923	14.990	89.940	3/25/2013		ts
15597994	14.990	89.940	3/26/2013		ts
15598066	14.990	89.940	3/27/2013		ts
15598138	14.990	89.940	3/28/2013		ts
15598211	14.990	89.940	3/29/2013		ts
15598284	14.990	89.940	3/30/2013		ts
15598358	14.990	89.940	3/31/2013		ts
15700928	14.990	89.940	4/1/2013		ts
15701003	14.990	89.940	4/2/2013		ts
15701077	14.980	89.940	4/3/2013		ts
15701152	14.990	89.940	4/4/2013		ts
15701229	14.990	89.940	4/5/2013		ts
15701306	14.990	89.940	4/6/2013		ts
15701382	14.990	89.940	4/7/2013		ts
15701461	14.990	89.940	4/8/2013		ts
15701541	14.990	89.930	4/9/2013		ts
15701620	14.990	89.940	4/10/2013		ts
15701701	14.990	89.940	4/11/2013		ts
15701781	14.990	89.930	4/12/2013		ts
15701860	14.990	89.930	4/13/2013		ts
15701938	14.990	89.940	4/14/2013		ts
15702016	14.990	89.950	4/15/2013		ts
15702094	14.990	89.940	4/16/2013		ts
15702172	14.990	89.940	4/17/2013		ts
15702250	14.990	89.940	4/18/2013		ts
15702328	14.990	89.950	4/19/2013		ts
15702406	14.980	89.950	4/20/2013		ts
15702484	14.990	89.940	4/21/2013		ts
15702561	14.990	89.940	4/22/2013		ts
15702639	14.990	89.940	4/23/2013		ts
15702717	14.980	89.940	4/24/2013		ts
15702794	14.990	89.940	4/25/2013		ts
15702871	14.980	89.940	4/26/2013		ts
15702949	14.990	89.940	4/27/2013		ts
15703026	14.980	89.940	4/28/2013		ts
15703104	14.980	89.940	4/29/2013		ts
15703181	14.980	89.930	4/30/2013		ts
15703259	14.990	89.930	5/1/2013		ts
15703336	14.980	89.940	5/2/2013		ts
15703413	14.990	89.950	5/3/2013		ts
15703490	14.990	89.940	5/4/2013		ts
15703566	14.990	89.940	5/5/2013		ts
15703641	14.990	89.940	5/6/2013		ts
15703715	14.990	89.940	5/7/2013		ts
15703790	14.990	89.940	5/8/2013		ts
15703864	14.980	89.940	5/9/2013		ts
15703939	14.980	89.940	5/10/2013		ts
15704014	14.980	89.930	5/11/2013		ts
15704089	14.990	89.940	5/12/2013		ts
15704164	14.980	89.930	5/13/2013		ts
15704240	14.980	89.940	5/14/2013		ts
15704316	14.980	89.950	5/15/2013		ts
15704390	14.980	89.930	5/16/2013		ts
15704466	14.980	89.940	5/17/2013		ts
15704541	14.980	89.930	5/18/2013		ts
15704616	14.980	89.940	5/19/2013		ts
15704690	14.980	89.930	5/20/2013		ts
15704765	14.980	89.940	5/21/2013		ts
15704839	14.980	89.950	5/22/2013		ts
15704914	14.980	89.940	5/23/2013		ts
15704990	14.980	89.940	5/24/2013		ts
15705067	14.980	89.940	5/25/2013		ts
15705144	14.980	89.930	5/26/2013		ts
15705222	14.980	89.940	5/27/2013		ts
15705298	14.980	89.940	5/28/2013		ts
15705375	14.980	89.930	5/29/2013		ts
15705451	14.980	89.940	5/30/2013		ts
15705527	14.980	89.940	5/31/2013		ts
15705604	14.980	89.930	6/1/2013		ts
15705680	14.980	89.940	6/2/2013		ts
15705754	14.980	89.940	6/3/2013		ts
15705827	14.980	89.940	6/4/2013		ts
15705901	14.980	89.930	6/5/2013		ts
15705975	14.980	89.940	6/6/2013		ts
15706048	14.980	89.940	6/7/2013		ts
15706121	14.990	89.940	6/8/2013		ts
15706194	14.980	89.940	6/9/2013		ts
15706268	14.990	89.940	6/10/2013		ts
15706343	14.990	89.940	6/11/2013		ts
15706418	14.990	89.940	6/12/2013		ts
15706492	14.980	89.940	6/13/2013		ts
15706566	14.990	89.930	6/14/2013		ts
15706640	14.990	89.940	6/15/2013		ts
15706713	14.980	89.940	6/16/2013		ts
15706786	14.990	89.940	6/17/2013		ts
15706859	14.990	89.940	6/18/2013		ts
15706931	14.990	89.940	6/19/2013		ts
15707002	14.990	89.930	6/20/2013		ts
15707075	14.990	89.940	6/21/2013		ts
15707148	14.990	89.940	6/22/2013		ts
15707220	14.990	89.940	6/23/2013		ts
15707293	14.990	89.930	6/24/2013		ts
15707366	14.990	89.940	6/25/2013		ts
15707437	14.990	89.950	6/26/2013		ts
15707508	14.990	89.940	6/27/2013		ts
15707580	14.990	89.940	6/28/2013		ts
15707652	14.990	89.940	6/29/2013		ts
15707723	14.990	89.940	6/30/2013		ts
15787502	14.990	89.940	7/1/2013		ts
15787573	14.990	89.940	7/2/2013		ts
15787644	14.990	89.940	7/3/2013		ts
15787714	14.980	89.940	7/4/2013		ts
15787785	14.990	89.940	7/5/2013		ts
15787854	14.980	89.930	7/6/2013		ts
15787925	14.980	89.940	7/7/2013		ts
15787997	14.980	89.940	7/8/2013		ts
15788069	14.980	89.940	7/9/2013		ts
15788141	14.980	89.940	7/10/2013		ts
15788214	14.980	89.940	7/11/2013		ts
15788286	14.970	89.940	7/12/2013		ts
15788357	14.980	89.940	7/13/2013		ts
15788429	14.980	89.940	7/14/2013		ts
15788501	14.980	89.940	7/15/2013		ts
15788573	14.980	89.940	7/16/2013		ts
15788645	14.980	89.940	7/17/2013		ts
15788718	14.980	89.940	7/18/2013		ts
15788792	14.980	89.940	7/19/2013		ts
15788866	14.980	89.940	7/20/2013		ts
15788939	14.980	89.940	7/21/2013		ts
15789011	14.980	89.940	7/22/2013		ts
15789083	14.980	89.940	7/23/2013		ts
15789155	14.990	89.940	7/24/2013		ts
15789229	14.980	89.950	7/25/2013		ts
15789304	14.990	89.950	7/26/2013		ts
15789379	14.980	89.940	7/27/2013		ts
15789454	14.980	89.940	7/28/2013		ts
15789528	14.980	89.940	7/29/2013		ts
15789603	14.990	89.940	7/30/2013		ts
15789678	14.980	89.940	7/31/2013		ts
15789754	14.990	89.940	8/1/2013		ts
15789830	14.980	89.940	8/2/2013		ts
15789905	14.980	89.940	8/3/2013		ts
15789980	14.990	89.940	8/4/2013		ts
15790055	14.990	89.940	8/5/2013		ts
15790129	14.990	89.940	8/6/2013		ts
15790203	14.990	89.940	8/7/2013		ts
15790277	14.990	89.940	8/8/2013		ts
15790350	14.990	89.940	8/9/2013		ts
15790423	14.990	89.940	8/10/2013		ts
15790496	14.980	89.930	8/11/2013		ts
15790569	14.990	89.940	8/12/2013		ts
15790643	14.990	89.940	8/13/2013		ts
15790717	14.990	89.940	8/14/2013		ts
15790792	14.990	89.940	8/15/2013		ts
15790867	14.990	89.940	8/16/2013		ts
15790944	14.990	89.930	8/17/2013		ts
15791021	14.990	89.940	8/18/2013		ts
15791098	14.990	89.940	8/19/2013		ts
15791176	14.990	89.930	8/20/2013		ts
15791254	14.990	89.940	8/21/2013		ts
15791332	14.990	89.940	8/22/2013		ts
15791410	14.990	89.940	8/23/2013		ts
15791488	14.980	89.940	8/24/2013		ts
15791566	14.990	89.940	8/25/2013		ts
15791643	14.990	89.930	8/26/2013		ts
15791720	14.990	89.930	8/27/2013		ts
15791797	14.990	89.940	8/28/2013		ts
15791874	14.990	89.950	8/29/2013		ts
15791951	14.990	89.930	8/30/2013		ts
15792028	14.990	89.940	8/31/2013		ts
15792105	14.990	89.930	9/1/2013		ts
15792182	14.990	89.930	9/2/2013		ts
15792259	14.990	89.940	9/3/2013		ts
15792336	14.990	89.940	9/4/2013		ts
15792413	14.990	89.940	9/5/2013		ts
15792490	14.990	89.940	9/6/2013		ts
15792566	14.990	89.940	9/7/2013		ts
15792642	14.990	89.930	9/8/2013		ts
15792718	14.990	89.940	9/9/2013		ts
15792794	14.990	89.940	9/10/2013		ts
15792870	14.990	89.930	9/11/2013		ts
15792946	14.990	89.930	9/12/2013		ts
15793022	14.980	89.940	9/13/2013		ts
15793098	14.990	89.930	9/14/2013		ts
15793174	14.980	89.940	9/15/2013		ts
15793250	14.980	89.950	9/16/2013		ts
15793326	14.980	89.940	9/17/2013		ts
15793402	14.980	89.940	9/18/2013		ts
15793478	14.990	89.940	9/19/2013		ts
15793554	14.980	89.940	9/20/2013		ts
15793630	14.990	89.930	9/21/2013		ts
15793706	14.980	89.940	9/22/2013		ts
15793781	14.990	89.940	9/23/2013		ts
15793856	14.980	89.930	9/24/2013		ts
15793931	14.990	89.930	9/25/2013		ts
15794006	14.990	89.930	9/26/2013		ts
15794082	14.990	89.940	9/27/2013		ts
15794159	15.000	89.940	9/28/2013		ts
15794235	14.990	89.940	9/29/2013		ts
15794311	14.990	89.930	9/30/2013		ts
15819311	14.990	89.930	10/1/2013		ts
15819388	14.990	89.940	10/2/2013		ts
15819464	14.990	89.940	10/3/2013		ts
15819540	14.980	89.930	10/4/2013		ts
15819616	14.980	89.940	10/5/2013		ts
15819692	14.990	89.940	10/6/2013		ts
15819769	14.990	89.940	10/7/2013		ts
15819846	14.980	89.940	10/8/2013		ts
15819922	14.980	89.930	10/9/2013		ts
15819999	14.980	89.940	10/10/2013		ts
15820076	14.990	89.940	10/11/2013		ts
15820153	14.980	89.920	10/12/2013		ts
15820229	14.990	89.950	10/13/2013		ts
15820305	14.990	89.940	10/14/2013		ts
15820381	14.980	89.940	10/15/2013		ts
15820457	14.990	89.930	10/16/2013		ts
15820533	14.990	89.930	10/17/2013		ts
15820609	14.980	89.940	10/18/2013		ts
15820685	14.990	89.930	10/19/2013		ts
15820761	14.990	89.940	10/20/2013		ts
15820837	14.990	89.940	10/21/2013		ts
15820913	14.990	89.940	10/22/2013		ts
15820989	14.990	89.940	10/23/2013		ts
15821065	14.990	89.930	10/24/2013		ts
15821141	14.990	89.940	10/25/2013		ts
15821217	14.990	89.930	10/26/2013		ts
15821293	14.990	89.940	10/27/2013		ts
15821369	14.990	89.940	10/28/2013		ts
15821445	14.980	89.940	10/29/2013		ts
15821521	14.990	89.940	10/30/2013		ts
15821597	14.980	89.940	10/31/2013		ts
15821673	14.990	89.940	11/1/2013		ts
15821748	14.990	89.930	11/2/2013		ts
15821823	14.990	89.930	11/3/2013		ts
15821898	15.000	89.930	11/4/2013		ts
15821972	14.990	89.940	11/5/2013		ts
15822046	14.990	89.930	11/6/2013		ts
15822121	14.990	89.940	11/7/2013		ts
15822196	14.990	89.930	11/8/2013		ts
15822270	14.980	89.940	11/9/2013		ts
15822345	14.990	89.930	11/10/2013		ts
15822419	14.990	89.930	11/11/2013		ts
15822494	14.990	89.930	11/12/2013		ts
15822569	14.980	89.930	11/13/2013		ts
15822644	14.990	89.930	11/14/2013		ts
15822719	14.980	89.930	11/15/2013		ts
15822794	14.980	89.930	11/16/2013		ts
15822867	14.990	89.930	11/17/2013		ts
15822940	14.990	89.930	11/18/2013		ts
15823013	14.990	89.930	11/19/2013		ts
15823087	14.990	89.930	11/20/2013		ts
15823162	14.980	89.930	11/21/2013		ts
15823236	14.990	89.930	11/22/2013		ts
16631620	15.000	89.940	11/24/2013		ts
15823458	15.000	89.940	11/25/2013		ts
15823532	15.010	89.940	11/26/2013		ts
15823606	15.000	89.940	11/27/2013		ts
15823681	15.000	89.940	11/28/2013		ts
15823755	15.000	89.950	11/29/2013		ts
15823830	15.000	89.930	11/30/2013		ts
15823906	15.000	89.940	12/1/2013		ts
15823982	15.000	89.950	12/2/2013		ts
15824058	14.990	89.950	12/3/2013		ts
15824135	15.000	89.940	12/4/2013		ts
15824210	15.000	89.940	12/5/2013		ts
15824284	15.000	89.940	12/6/2013		ts
15824358	15.000	89.940	12/7/2013		ts
15824432	15.000	89.950	12/8/2013		ts
15824506	15.010	89.930	12/9/2013		ts
15824580	15.000	89.940	12/10/2013		ts
15824653	15.000	89.940	12/11/2013		ts
15824726	15.010	89.940	12/12/2013		ts
15824799	15.000	89.940	12/13/2013		ts
15824871	15.000	89.940	12/14/2013		ts
15824944	14.990	89.950	12/15/2013		ts
15825016	15.000	89.940	12/16/2013		ts
15825087	15.000	89.940	12/17/2013		ts
15825159	15.000	89.950	12/18/2013		ts
15825229	15.000	89.940	12/19/2013		ts
15825298	15.000	89.940	12/20/2013		ts
15825367	15.000	89.940	12/21/2013		ts
15825436	15.000	89.940	12/22/2013		ts
15825505	15.000	89.940	12/23/2013		ts
15825575	15.000	89.940	12/24/2013		ts
15825645	14.990	89.940	12/25/2013		ts
15825715	14.990	89.940	12/26/2013		ts
15825785	14.990	89.950	12/27/2013		ts
15825855	14.990	89.950	12/28/2013		ts
15825925	15.000	89.950	12/29/2013		ts
15825995	14.990	89.950	12/30/2013		ts
15826065	15.000	89.940	12/31/2013		ts
15910662	15.000	89.940	1/1/2014		ts
15910732	15.010	89.940	1/2/2014		ts
15910802	15.000	89.940	1/3/2014		ts
15910872	15.010	89.950	1/4/2014		ts
15910942	15.000	89.940	1/5/2014		ts
15911012	15.000	89.950	1/6/2014		ts
15911082	15.000	89.950	1/7/2014		ts
15911152	15.000	89.940	1/8/2014		ts
15911222	15.000	89.950	1/9/2014		ts
15911292	15.000	89.940	1/10/2014		ts
15911362	15.000	89.940	1/11/2014		ts
15911432	15.000	89.940	1/12/2014		ts
15911502	15.000	89.940	1/13/2014		ts
15911572	15.010	89.940	1/14/2014		ts
15911642	15.000	89.940	1/15/2014		ts
15911712	15.010	89.940	1/16/2014		ts
15911781	15.010	89.940	1/17/2014		ts
15911850	15.000	89.940	1/18/2014		ts
15911919	15.000	89.940	1/19/2014		ts
15911988	15.000	89.940	1/20/2014		ts
15912057	15.000	89.940	1/21/2014		ts
15912126	15.010	89.950	1/22/2014		ts
15912195	15.000	89.940	1/23/2014		ts
15912264	15.000	89.950	1/24/2014		ts
15912333	15.010	89.950	1/25/2014		ts
15912402	15.010	89.950	1/26/2014		ts
15912471	15.010	89.950	1/27/2014		ts
15912541	15.000	89.950	1/28/2014		ts
15912611	15.010	89.950	1/29/2014		ts
15912681	15.010	89.950	1/30/2014		ts
15912750	15.010	89.950	1/31/2014		ts
15912820	15.000	89.950	2/1/2014		ts
15912890	15.000	89.950	2/2/2014		ts
15912961	15.010	89.940	2/3/2014		ts
15913031	15.000	89.950	2/4/2014		ts
15913101	15.010	89.950	2/5/2014		ts
15913170	15.000	89.950	2/6/2014		ts
15913239	15.000	89.960	2/7/2014		ts
15913308	15.000	89.960	2/8/2014		ts
15913376	15.000	89.950	2/9/2014		ts
15913444	15.000	89.950	2/10/2014		ts
15913513	15.000	89.950	2/11/2014		ts
15913582	15.010	89.950	2/12/2014		ts
15913651	15.010	89.950	2/13/2014		ts
15913720	15.010	89.950	2/14/2014		ts
15913789	15.000	89.960	2/15/2014		ts
15913858	15.010	89.960	2/16/2014		ts
15913927	15.010	89.950	2/17/2014		ts
15913996	15.010	89.960	2/18/2014		ts
15914065	15.000	89.960	2/19/2014		ts
15914134	15.000	89.950	2/20/2014		ts
15914202	15.000	89.950	2/21/2014		ts
15914271	15.000	89.960	2/22/2014		ts
15914339	15.000	89.960	2/23/2014		ts
15914408	15.010	89.950	2/24/2014		ts
15914477	15.000	89.950	2/25/2014		ts
15914546	14.990	89.940	2/26/2014		ts
15914615	15.000	89.940	2/27/2014		ts
15914684	15.000	89.940	2/28/2014		ts
15914753	14.990	89.950	3/1/2014		ts
15914822	15.000	89.950	3/2/2014		ts
15914891	15.000	89.950	3/3/2014		ts
15914960	14.990	89.950	3/4/2014		ts
15915029	15.000	89.940	3/5/2014		ts
15915098	15.020	89.950	3/6/2014		ts
15915167	14.990	89.950	3/7/2014		ts
15915236	15.000	89.940	3/8/2014		ts
15915305	14.990	89.940	3/9/2014		ts
15915374	14.990	89.950	3/10/2014		ts
15915443	14.990	89.960	3/11/2014		ts
15915511	15.000	89.950	3/12/2014		ts
15915578	14.990	89.950	3/13/2014		ts
15915645	15.000	89.950	3/14/2014		ts
15915712	14.990	89.950	3/15/2014		ts
15915779	14.990	89.950	3/16/2014		ts
15915846	15.000	89.940	3/17/2014		ts
15915913	15.000	89.940	3/18/2014		ts
15915980	15.000	89.940	3/19/2014		ts
15916047	14.990	89.950	3/20/2014		ts
15916114	15.000	89.950	3/21/2014		ts
15916180	14.990	89.940	3/22/2014		ts
15916246	15.000	89.950	3/23/2014		ts
15916311	14.990	89.940	3/24/2014		ts
15916376	15.000	89.950	3/25/2014		ts
15916440	14.990	89.940	3/26/2014		ts
15916505	14.990	89.940	3/27/2014		ts
15916570	14.990	89.940	3/28/2014		ts
15916636	14.990	89.950	3/29/2014		ts
15916702	14.990	89.950	3/30/2014		ts
15916769	14.990	89.950	3/31/2014		ts
15986417	14.990	89.950	4/1/2014		ts
15986484	15.000	89.950	4/2/2014		ts
15986551	15.000	89.940	4/3/2014		ts
15986619	14.990	89.940	4/4/2014		ts
15986688	15.000	89.940	4/5/2014		ts
15986757	15.000	89.940	4/6/2014		ts
15986826	15.000	89.940	4/7/2014		ts
15986895	15.000	89.940	4/8/2014		ts
15986964	15.000	89.940	4/9/2014		ts
15987033	15.000	89.940	4/10/2014		ts
15987102	15.000	89.950	4/11/2014		ts
15987171	15.000	89.940	4/12/2014		ts
15987240	15.000	89.940	4/13/2014		ts
15987306	15.000	89.950	4/14/2014		ts
15987374	15.000	89.940	4/15/2014		ts
15987442	15.000	89.950	4/16/2014		ts
15987510	15.000	89.960	4/17/2014		ts
15987577	15.000	89.960	4/18/2014		ts
15987644	15.010	89.960	4/19/2014		ts
15987712	15.010	89.960	4/20/2014		ts
15987779	15.000	89.960	4/21/2014		ts
15987847	15.000	89.950	4/22/2014		ts
15987914	15.010	89.960	4/23/2014		ts
15987982	15.000	89.960	4/24/2014		ts
15988049	15.010	89.950	4/25/2014		ts
15988115	15.010	89.950	4/26/2014		ts
15988182	15.000	89.960	4/27/2014		ts
15988248	15.010	89.950	4/28/2014		ts
15988314	15.010	89.950	4/29/2014		ts
15988382	15.000	89.960	4/30/2014		ts
15988448	15.010	89.950	5/1/2014		ts
15988516	15.010	89.950	5/2/2014		ts
15988582	15.010	89.950	5/3/2014		ts
15988648	15.010	89.940	5/4/2014		ts
15988715	15.010	89.940	5/5/2014		ts
15988782	15.000	89.950	5/6/2014		ts
15988847	15.010	89.950	5/7/2014		ts
15988913	15.000	89.940	5/8/2014		ts
15988980	15.000	89.960	5/9/2014		ts
15989045	15.000	89.960	5/10/2014		ts
15989111	15.010	89.950	5/11/2014		ts
15989175	15.000	89.950	5/12/2014		ts
15989241	15.000	89.960	5/13/2014		ts
15989305	15.000	89.950	5/14/2014		ts
15989370	15.000	89.960	5/15/2014		ts
15989434	15.000	89.950	5/16/2014		ts
15989497	15.000	89.960	5/17/2014		ts
15989560	15.000	89.960	5/18/2014		ts
15989622	15.000	89.960	5/19/2014		ts
15989684	15.000	89.950	5/20/2014		ts
15989746	14.990	89.950	5/21/2014		ts
15989809	15.000	89.950	5/22/2014		ts
15989871	15.000	89.960	5/23/2014		ts
15989935	15.010	89.960	5/24/2014		ts
15989997	15.000	89.960	5/25/2014		ts
15990060	15.000	89.950	5/26/2014		ts
15990123	15.000	89.960	5/27/2014		ts
15990186	15.000	89.950	5/28/2014		ts
15990247	15.000	89.960	5/29/2014		ts
15990309	14.990	89.960	5/30/2014		ts
15990370	15.000	89.960	5/31/2014		ts
15990431	15.000	89.950	6/1/2014		ts
15990492	15.010	89.950	6/2/2014		ts
15990554	15.000	89.960	6/3/2014		ts
15990615	15.000	89.960	6/4/2014		ts
15990675	15.000	89.950	6/5/2014		ts
15990735	15.000	89.950	6/6/2014		ts
15990796	15.010	89.950	6/7/2014		ts
15990858	15.010	89.960	6/8/2014		ts
15990919	15.000	89.960	6/9/2014		ts
15990982	15.010	89.950	6/10/2014		ts
15991043	15.010	89.960	6/11/2014		ts
15991105	15.010	89.950	6/12/2014		ts
15991165	15.010	89.950	6/13/2014		ts
15991225	15.010	89.950	6/14/2014		ts
15991286	15.010	89.950	6/15/2014		ts
15991347	15.010	89.960	6/16/2014		ts
15991410	15.000	89.950	6/17/2014		ts
15991473	15.010	89.950	6/18/2014		ts
15991537	15.010	89.950	6/19/2014		ts
15991601	15.010	89.950	6/20/2014		ts
15991665	15.010	89.940	6/21/2014		ts
15991729	15.010	89.950	6/22/2014		ts
15991793	15.000	89.940	6/23/2014		ts
15991858	15.010	89.940	6/24/2014		ts
15991921	15.010	89.950	6/25/2014		ts
15991986	15.010	89.950	6/26/2014		ts
15992050	15.010	89.950	6/27/2014		ts
15992115	15.000	89.950	6/28/2014		ts
15992178	15.010	89.950	6/29/2014		ts
15992241	15.010	89.950	6/30/2014		ts
16418536	15.000	89.950	7/1/2014		ts
16418603	15.010	89.950	7/2/2014		ts
16418670	15.010	89.950	7/3/2014		ts
16418737	15.010	89.940	7/4/2014		ts
16418804	15.010	89.950	7/5/2014		ts
16418872	15.000	89.950	7/6/2014		ts
16418939	15.000	89.940	7/7/2014		ts
16419006	15.000	89.950	7/8/2014		ts
16419073	15.000	89.940	7/9/2014		ts
16419140	15.010	89.940	7/10/2014		ts
16419207	15.010	89.950	7/11/2014		ts
16419273	15.010	89.950	7/12/2014		ts
16419339	15.010	89.960	7/13/2014		ts
16419405	15.010	89.950	7/14/2014		ts
16419471	15.010	89.960	7/15/2014		ts
16419536	15.010	89.950	7/16/2014		ts
16419602	15.010	89.960	7/17/2014		ts
16419667	15.010	89.950	7/18/2014		ts
16419732	15.010	89.950	7/19/2014		ts
16419797	15.000	89.950	7/20/2014		ts
16419862	15.010	89.960	7/21/2014		ts
16419926	15.010	89.960	7/22/2014		ts
16419989	15.000	89.950	7/23/2014		ts
16420052	15.010	89.960	7/24/2014		ts
16420116	15.000	89.960	7/25/2014		ts
16420180	15.000	89.950	7/26/2014		ts
16420244	15.010	89.950	7/27/2014		ts
16420309	15.010	89.960	7/28/2014		ts
16420377	15.000	89.960	7/29/2014		ts
16420443	15.010	89.950	7/30/2014		ts
16420510	15.000	89.960	7/31/2014		ts
16420577	15.010	89.960	8/1/2014		ts
16420644	15.010	89.960	8/2/2014		ts
16420712	15.010	89.950	8/3/2014		ts
16420781	15.010	89.960	8/4/2014		ts
16420850	15.000	89.950	8/5/2014		ts
16420919	15.010	89.960	8/6/2014		ts
16420989	15.000	89.960	8/7/2014		ts
16421060	15.000	89.950	8/8/2014		ts
16421131	15.000	89.960	8/9/2014		ts
16421202	15.000	89.960	8/10/2014		ts
16421274	15.010	89.960	8/11/2014		ts
16421346	14.990	89.960	8/12/2014		ts
16421418	15.000	89.960	8/13/2014		ts
16421490	15.000	89.950	8/14/2014		ts
16421562	15.000	89.950	8/15/2014		ts
16421632	15.000	89.960	8/16/2014		ts
16421704	15.000	89.960	8/17/2014		ts
16421775	15.000	89.960	8/18/2014		ts
16421848	15.000	89.960	8/19/2014		ts
16421921	15.000	89.960	8/20/2014		ts
16421994	15.000	89.960	8/21/2014		ts
16422066	15.000	89.950	8/22/2014		ts
16422139	15.000	89.960	8/23/2014		ts
16422212	15.000	89.950	8/24/2014		ts
16422284	15.000	89.950	8/25/2014		ts
16422356	15.000	89.950	8/26/2014		ts
16422428	15.000	89.950	8/27/2014		ts
16422499	15.000	89.960	8/28/2014		ts
16422571	15.000	89.960	8/29/2014		ts
16422643	15.000	89.960	8/30/2014		ts
16422716	15.000	89.950	8/31/2014		ts
16422789	15.000	89.950	9/1/2014		ts
16422862	15.000	89.950	9/2/2014		ts
16422933	14.990	89.950	9/3/2014		ts
16423005	15.000	89.960	9/4/2014		ts
16423078	14.990	89.960	9/5/2014		ts
16423152	15.000	89.950	9/6/2014		ts
16423228	15.000	89.960	9/7/2014		ts
16423305	15.000	89.960	9/8/2014		ts
16423383	15.000	89.960	9/9/2014		ts
16423462	15.000	89.950	9/10/2014		ts
16423542	14.990	89.950	9/11/2014		ts
16423623	15.000	89.960	9/12/2014		ts
16423704	14.990	89.950	9/13/2014		ts
16423785	15.000	89.950	9/14/2014		ts
16423867	15.000	89.950	9/15/2014		ts
16423950	15.000	89.950	9/16/2014		ts
16424034	15.000	89.950	9/17/2014		ts
16424118	15.010	89.950	9/18/2014		ts
16424202	15.010	89.950	9/19/2014		ts
16424287	15.010	89.960	9/20/2014		ts
16424372	15.010	89.950	9/21/2014		ts
16424457	15.010	89.960	9/22/2014		ts
16424543	15.000	89.960	9/23/2014		ts
16424629	15.000	89.960	9/24/2014		ts
16424715	15.010	89.950	9/25/2014		ts
16424801	15.000	89.950	9/26/2014		ts
16424887	15.000	89.950	9/27/2014		ts
16424973	15.000	89.940	9/28/2014		ts
16425059	15.010	89.940	9/29/2014		ts
16425144	15.000	89.950	9/30/2014		ts
16537626	15.000	89.940	10/1/2014		ts
16537711	15.010	89.950	10/2/2014		ts
16537797	15.010	89.950	10/3/2014		ts
16537882	15.010	89.950	10/4/2014		ts
16537966	15.010	89.950	10/5/2014		ts
16538051	15.000	89.940	10/6/2014		ts
16538136	15.000	89.940	10/7/2014		ts
16538221	15.000	89.940	10/8/2014		ts
16538305	15.010	89.950	10/9/2014		ts
16538389	15.000	89.940	10/10/2014		ts
16538473	15.010	89.950	10/11/2014		ts
16538557	15.010	89.950	10/12/2014		ts
16538643	15.010	89.930	10/13/2014		ts
16538730	15.020	89.950	10/14/2014		ts
16538817	15.000	89.940	10/15/2014		ts
16538905	15.000	89.940	10/16/2014		ts
16538994	15.010	89.940	10/17/2014		ts
16539083	15.000	89.940	10/18/2014		ts
16539174	15.000	89.940	10/19/2014		ts
16539265	15.010	89.940	10/20/2014		ts
16539355	15.010	89.950	10/21/2014		ts
16539445	15.010	89.950	10/22/2014		ts
16539535	15.020	89.940	10/23/2014		ts
16539625	15.010	89.940	10/24/2014		ts
16539715	15.010	89.950	10/25/2014		ts
16539805	15.010	89.940	10/26/2014		ts
16539894	15.010	89.940	10/27/2014		ts
16539984	15.010	89.950	10/28/2014		ts
16540075	15.000	89.950	10/29/2014		ts
16540166	15.010	89.950	10/30/2014		ts
16540257	15.010	89.940	10/31/2014		ts
16540348	15.010	89.950	11/1/2014		ts
16540439	15.010	89.940	11/2/2014		ts
16540530	15.010	89.940	11/3/2014		ts
16540622	15.010	89.940	11/4/2014		ts
16540714	15.010	89.940	11/5/2014		ts
16540806	15.010	89.950	11/6/2014		ts
16540898	15.010	89.950	11/7/2014		ts
16540990	15.020	89.950	11/8/2014		ts
16541082	15.010	89.950	11/9/2014		ts
16541174	15.010	89.940	11/10/2014		ts
16541266	15.010	89.950	11/11/2014		ts
16541358	15.010	89.950	11/12/2014		ts
16541450	15.000	89.950	11/13/2014		ts
16541542	15.030	89.950	11/14/2014		ts
16541635	15.000	89.940	11/15/2014		ts
16541728	15.000	89.950	11/16/2014		ts
16541821	15.010	89.950	11/17/2014		ts
16541915	15.010	89.940	11/18/2014		ts
16542010	15.000	89.940	11/19/2014		ts
16542105	15.010	89.940	11/20/2014		ts
16542200	15.000	89.950	11/21/2014		ts
16542294	15.000	89.940	11/22/2014		ts
16542388	15.000	89.940	11/23/2014		ts
16542482	15.000	89.940	11/24/2014		ts
16542577	14.990	89.950	11/25/2014		ts
16542672	15.010	89.940	11/26/2014		ts
16542767	15.010	89.940	11/27/2014		ts
16542862	15.000	89.940	11/28/2014		ts
16542957	15.000	89.940	11/29/2014		ts
16543052	15.000	89.940	11/30/2014		ts
16543146	15.000	89.940	12/1/2014		ts
16543241	15.010	89.940	12/2/2014		ts
16543335	15.000	89.940	12/3/2014		ts
16543428	15.000	89.930	12/4/2014		ts
16543523	15.000	89.940	12/5/2014		ts
16543710	14.990	89.920	12/7/2014		ts
16543805	15.000	89.930	12/8/2014		ts
16543900	15.000	89.930	12/9/2014		ts
16543995	14.990	89.930	12/10/2014		ts
16544090	15.000	89.930	12/11/2014		ts
16544185	15.000	89.930	12/12/2014		ts
16544279	15.000	89.920	12/13/2014		ts
16544373	15.000	89.930	12/14/2014		ts
16544467	14.990	89.920	12/15/2014		ts
16544562	15.000	89.930	12/16/2014		ts
16544656	15.000	89.930	12/17/2014		ts
16544751	15.000	89.930	12/18/2014		ts
16544846	15.000	89.930	12/19/2014		ts
16544940	15.000	89.930	12/20/2014		ts
16545033	15.000	89.930	12/21/2014		ts
16545126	15.000	89.930	12/22/2014		ts
16545219	15.000	89.930	12/23/2014		ts
16545312	15.000	89.930	12/24/2014		ts
16545405	15.000	89.930	12/25/2014		ts
16545497	15.000	89.930	12/26/2014		ts
16545589	15.000	89.930	12/27/2014		ts
16545681	15.000	89.940	12/28/2014		ts
16545772	15.010	89.930	12/29/2014		ts
16545862	15.010	89.930	12/30/2014		ts
16632523	15.000	89.940	12/31/2014		ts
16632613	15.000	89.940	1/1/2015		ts
16632702	15.000	89.930	1/2/2015		ts
16632792	15.000	89.930	1/3/2015		ts
16632882	15.000	89.930	1/4/2015		ts
16632972	14.990	89.930	1/5/2015		ts
16633061	15.000	89.930	1/6/2015		ts
16633151	14.990	89.930	1/7/2015		ts
16633241	15.000	89.930	1/8/2015		ts
16633331	15.000	89.930	1/9/2015		ts
16633420	15.000	89.930	1/10/2015		ts
16633509	15.000	89.930	1/11/2015		ts
16633599	15.000	89.930	1/12/2015		ts
16633691	15.000	89.930	1/13/2015		ts
16633784	15.000	89.930	1/14/2015		ts
16633877	15.000	89.930	1/15/2015		ts
16633969	15.000	89.940	1/16/2015		ts
16634060	15.000	89.940	1/17/2015		ts
16634151	15.000	89.940	1/18/2015		ts
16634243	15.000	89.930	1/19/2015		ts
16634335	15.000	89.930	1/20/2015		ts
16634426	15.000	89.930	1/21/2015		ts
16634517	15.000	89.940	1/22/2015		ts
16634608	15.000	89.930	1/23/2015		ts
16634700	14.990	89.930	1/24/2015		ts
16634792	15.000	89.940	1/25/2015		ts
16634884	14.990	89.940	1/26/2015		ts
16634976	15.000	89.940	1/27/2015		ts
16635068	15.000	89.940	1/28/2015		ts
16635160	15.000	89.940	1/29/2015		ts
16635252	15.000	89.940	1/30/2015		ts
16635344	15.000	89.940	1/31/2015		ts
16635436	15.000	89.940	2/1/2015		ts
16635527	15.000	89.930	2/2/2015		ts
16635619	15.000	89.940	2/3/2015		ts
16635710	15.000	89.930	2/4/2015		ts
16635802	15.000	89.940	2/5/2015		ts
16635892	15.000	89.940	2/6/2015		ts
16635984	14.990	89.940	2/7/2015		ts
16636076	14.990	89.940	2/8/2015		ts
16636168	14.990	89.940	2/9/2015		ts
16636260	15.000	89.940	2/10/2015		ts
16636352	14.990	89.940	2/11/2015		ts
16636444	15.000	89.940	2/12/2015		ts
16636536	15.000	89.940	2/13/2015		ts
16636628	15.000	89.940	2/14/2015		ts
16636720	15.000	89.930	2/15/2015		ts
16636812	14.990	89.940	2/16/2015		ts
16636905	14.990	89.930	2/17/2015		ts
16636998	14.990	89.930	2/18/2015		ts
16637091	15.000	89.930	2/19/2015		ts
16637183	15.000	89.930	2/20/2015		ts
16637276	14.990	89.930	2/21/2015		ts
16637369	14.990	89.930	2/22/2015		ts
16637462	14.990	89.930	2/23/2015		ts
16637555	14.990	89.930	2/24/2015		ts
16637648	15.000	89.930	2/25/2015		ts
16637739	14.990	89.930	2/26/2015		ts
16637832	15.000	89.940	2/27/2015		ts
16637925	15.000	89.930	2/28/2015		ts
16638018	15.000	89.930	3/1/2015		ts
16638111	15.000	89.940	3/2/2015		ts
16638203	15.000	89.940	3/3/2015		ts
16638294	15.000	89.940	3/4/2015		ts
16638386	15.000	89.940	3/5/2015		ts
16638478	15.000	89.940	3/6/2015		ts
16638570	15.000	89.940	3/7/2015		ts
16638662	15.000	89.930	3/8/2015		ts
16638754	15.010	89.930	3/9/2015		ts
16638846	15.010	89.940	3/10/2015		ts
16638937	15.010	89.930	3/11/2015		ts
16639026	15.000	89.930	3/12/2015		ts
16639115	15.000	89.930	3/13/2015		ts
16639206	15.000	89.940	3/14/2015		ts
16639298	14.990	89.940	3/15/2015		ts
16639390	15.000	89.940	3/16/2015		ts
16639483	14.990	89.940	3/17/2015		ts
16639575	14.990	89.940	3/18/2015		ts
16639668	15.000	89.930	3/19/2015		ts
16639761	15.000	89.930	3/20/2015		ts
16639854	15.000	89.930	3/21/2015		ts
16639948	14.990	89.940	3/22/2015		ts
16640040	15.000	89.940	3/23/2015		ts
16640133	15.000	89.940	3/24/2015		ts
16640227	15.000	89.940	3/25/2015		ts
16640321	15.000	89.930	3/26/2015		ts
16640414	15.000	89.940	3/27/2015		ts
16640506	15.000	89.940	3/28/2015		ts
16640598	15.000	89.940	3/29/2015		ts
16640690	15.000	89.940	3/30/2015		ts
16857035	15.000	89.930	3/31/2015		ts
16857127	15.000	89.940	4/1/2015		ts
16857218	15.000	89.940	4/2/2015		ts
16857309	15.000	89.940	4/3/2015		ts
16857399	15.000	89.940	4/4/2015		ts
16857489	15.000	89.940	4/5/2015		ts
16857578	15.000	89.940	4/6/2015		ts
16857669	15.000	89.940	4/7/2015		ts
16857760	14.990	89.940	4/8/2015		ts
16857851	15.000	89.940	4/9/2015		ts
16857940	15.000	89.940	4/10/2015		ts
16858029	14.990	89.940	4/11/2015		ts
16858119	14.990	89.950	4/12/2015		ts
16858209	15.000	89.940	4/13/2015		ts
16858298	15.000	89.940	4/14/2015		ts
16858387	14.990	89.940	4/15/2015		ts
16858474	15.000	89.940	4/16/2015		ts
16858563	15.000	89.940	4/17/2015		ts
16858652	15.000	89.940	4/18/2015		ts
16858742	14.990	89.940	4/19/2015		ts
16858832	15.000	89.940	4/20/2015		ts
16858922	14.990	89.940	4/21/2015		ts
16859011	15.000	89.940	4/22/2015		ts
16859100	15.000	89.930	4/23/2015		ts
16859189	14.990	89.940	4/24/2015		ts
16859277	15.000	89.940	4/25/2015		ts
16859366	14.990	89.940	4/26/2015		ts
16859455	15.000	89.940	4/27/2015		ts
16859543	14.990	89.940	4/28/2015		ts
16859631	15.000	89.930	4/29/2015		ts
16859721	14.990	89.940	4/30/2015		ts
16859812	14.990	89.940	5/1/2015		ts
16859901	15.000	89.930	5/2/2015		ts
16859992	15.000	89.940	5/3/2015		ts
16860082	14.990	89.940	5/4/2015		ts
16860172	14.990	89.930	5/5/2015		ts
16860262	15.000	89.930	5/6/2015		ts
16860353	14.990	89.940	5/7/2015		ts
16860445	14.990	89.930	5/8/2015		ts
16860536	14.990	89.940	5/9/2015		ts
16860628	14.990	89.940	5/10/2015		ts
16860720	15.000	89.930	5/11/2015		ts
16860813	14.990	89.930	5/12/2015		ts
16860906	14.990	89.930	5/13/2015		ts
16860999	14.990	89.940	5/14/2015		ts
16861092	15.000	89.940	5/15/2015		ts
16861185	15.000	89.930	5/16/2015		ts
16861277	14.990	89.940	5/17/2015		ts
16861369	15.000	89.940	5/18/2015		ts
16861461	14.990	89.930	5/19/2015		ts
16861553	15.000	89.940	5/20/2015		ts
16861645	14.990	89.930	5/21/2015		ts
16861737	14.990	89.930	5/22/2015		ts
16861830	14.990	89.930	5/23/2015		ts
16861923	14.990	89.930	5/24/2015		ts
16862015	14.990	89.930	5/25/2015		ts
16862107	14.990	89.940	5/26/2015		ts
16862198	14.990	89.930	5/27/2015		ts
16862289	14.990	89.930	5/28/2015		ts
16862380	14.990	89.930	5/29/2015		ts
16862472	14.990	89.940	5/30/2015		ts
16862564	14.990	89.930	5/31/2015		ts
16862656	14.990	89.930	6/1/2015		ts
16862749	15.000	89.920	6/2/2015		ts
16862841	15.000	89.940	6/3/2015		ts
16862932	14.990	89.930	6/4/2015		ts
16863025	14.990	89.930	6/5/2015		ts
16863116	15.000	89.930	6/6/2015		ts
16863207	15.000	89.930	6/7/2015		ts
16863297	15.000	89.940	6/8/2015		ts
16863388	15.000	89.930	6/9/2015		ts
16863479	15.000	89.930	6/10/2015		ts
16863570	15.000	89.930	6/11/2015		ts
16863661	15.000	89.940	6/12/2015		ts
16863751	15.000	89.930	6/13/2015		ts
16863841	15.000	89.930	6/14/2015		ts
16863931	15.000	89.930	6/15/2015		ts
16864021	15.000	89.930	6/16/2015		ts
16864111	15.000	89.940	6/17/2015		ts
16864200	15.000	89.940	6/18/2015		ts
16864289	15.000	89.930	6/19/2015		ts
16864378	15.000	89.930	6/20/2015		ts
16864467	15.000	89.930	6/21/2015		ts
16864556	15.000	89.940	6/22/2015		ts
16864645	15.000	89.930	6/23/2015		ts
16864733	14.990	89.930	6/24/2015		ts
16864822	15.000	89.930	6/25/2015		ts
16864910	15.000	89.930	6/26/2015		ts
16864998	15.000	89.930	6/27/2015		ts
16865086	15.000	89.930	6/28/2015		ts
16865174	15.000	89.930	6/29/2015		ts
16865260	15.000	89.930	6/30/2015		ts
17056071	15.000	89.920	7/1/2015		ts
17056158	15.000	89.930	7/2/2015		ts
17056246	15.000	89.930	7/3/2015		ts
17056333	15.000	89.930	7/4/2015		ts
17056420	15.000	89.930	7/5/2015		ts
17056507	15.000	89.930	7/6/2015		ts
17056595	15.000	89.930	7/7/2015		ts
17056683	15.000	89.930	7/8/2015		ts
17056771	14.990	89.930	7/9/2015		ts
17056859	14.990	89.930	7/10/2015		ts
17056947	15.000	89.930	7/11/2015		ts
17057035	15.000	89.920	7/12/2015		ts
17057122	14.990	89.930	7/13/2015		ts
17057210	14.990	89.930	7/14/2015		ts
17057298	15.000	89.940	7/15/2015		ts
17057386	15.000	89.930	7/16/2015		ts
17057474	14.990	89.930	7/17/2015		ts
17057562	14.990	89.930	7/18/2015		ts
17057650	14.990	89.930	7/19/2015		ts
17057738	14.990	89.930	7/20/2015		ts
17057826	14.990	89.930	7/21/2015		ts
17057914	14.990	89.930	7/22/2015		ts
17058002	14.990	89.930	7/23/2015		ts
17058090	14.990	89.930	7/24/2015		ts
17058177	14.990	89.930	7/25/2015		ts
17058264	14.990	89.930	7/26/2015		ts
17058351	14.990	89.930	7/27/2015		ts
17058438	15.000	89.930	7/28/2015		ts
17058526	15.000	89.940	7/29/2015		ts
17058613	15.000	89.940	7/30/2015		ts
17058699	15.000	89.940	7/31/2015		ts
17058785	15.000	89.940	8/1/2015		ts
17058872	15.000	89.950	8/2/2015		ts
17058961	15.000	89.940	8/3/2015		ts
17059049	15.000	89.940	8/4/2015		ts
17059137	15.000	89.940	8/5/2015		ts
17059225	14.990	89.940	8/6/2015		ts
17059313	15.000	89.940	8/7/2015		ts
17059401	15.000	89.940	8/8/2015		ts
17059490	15.000	89.940	8/9/2015		ts
17059579	15.000	89.940	8/10/2015		ts
17059667	15.000	89.940	8/11/2015		ts
17059755	15.000	89.940	8/12/2015		ts
17059844	15.000	89.940	8/13/2015		ts
17059932	15.000	89.940	8/14/2015		ts
17060020	15.000	89.930	8/15/2015		ts
17060108	15.000	89.940	8/16/2015		ts
17060196	15.000	89.940	8/17/2015		ts
17060284	14.990	89.940	8/18/2015		ts
17060372	15.000	89.940	8/19/2015		ts
17060460	14.990	89.940	8/20/2015		ts
17060547	14.990	89.940	8/21/2015		ts
17060633	14.990	89.940	8/22/2015		ts
17060719	14.990	89.940	8/23/2015		ts
17060804	14.990	89.940	8/24/2015		ts
17060890	15.000	89.940	8/25/2015		ts
17060975	14.990	89.940	8/26/2015		ts
17061062	15.000	89.940	8/27/2015		ts
17061147	14.990	89.940	8/28/2015		ts
17061234	15.000	89.940	8/29/2015		ts
17061321	15.000	89.950	8/30/2015		ts
17061406	15.000	89.940	8/31/2015		ts
17061492	15.000	89.940	9/1/2015		ts
17061579	15.000	89.940	9/2/2015		ts
17061665	14.990	89.940	9/3/2015		ts
17061753	14.990	89.940	9/4/2015		ts
17061841	15.000	89.940	9/5/2015		ts
17061928	14.990	89.940	9/6/2015		ts
17062016	15.000	89.940	9/7/2015		ts
17062105	14.990	89.940	9/8/2015		ts
17062195	14.990	89.940	9/9/2015		ts
17062285	14.990	89.940	9/10/2015		ts
17062375	14.990	89.940	9/11/2015		ts
17062465	14.990	89.940	9/12/2015		ts
17062554	14.990	89.940	9/13/2015		ts
17062643	15.000	89.940	9/14/2015		ts
17062732	14.990	89.940	9/15/2015		ts
17062822	14.990	89.940	9/16/2015		ts
17062912	14.990	89.940	9/17/2015		ts
17063001	14.990	89.940	9/18/2015		ts
17063090	15.000	89.940	9/19/2015		ts
17063179	15.000	89.950	9/20/2015		ts
17063268	15.000	89.940	9/21/2015		ts
17063357	15.000	89.930	9/22/2015		ts
17063446	14.990	89.940	9/23/2015		ts
17063535	15.000	89.940	9/24/2015		ts
17063624	14.990	89.940	9/25/2015		ts
17063712	15.000	89.930	9/26/2015		ts
17063800	14.990	89.940	9/27/2015		ts
17063889	14.990	89.940	9/28/2015		ts
17063978	15.000	89.940	9/29/2015		ts
17064066	14.990	89.930	9/30/2015		ts
17304186	14.990	89.940	10/1/2015		ts
17304274	14.990	89.930	10/2/2015		ts
17304362	14.990	89.930	10/3/2015		ts
17304450	14.990	89.940	10/4/2015		ts
17304538	14.990	89.930	10/5/2015		ts
17304626	14.990	89.940	10/6/2015		ts
17304714	14.990	89.940	10/7/2015		ts
17304802	14.990	89.930	10/8/2015		ts
17304890	14.990	89.940	10/9/2015		ts
17304977	14.990	89.940	10/10/2015		ts
17305063	14.990	89.930	10/11/2015		ts
17305151	14.990	89.930	10/12/2015		ts
17305237	14.990	89.940	10/13/2015		ts
17305324	14.990	89.940	10/14/2015		ts
17305411	15.000	89.930	10/15/2015		ts
17305498	15.000	89.930	10/16/2015		ts
17305585	14.990	89.930	10/17/2015		ts
17305672	14.990	89.930	10/18/2015		ts
17305759	14.990	89.930	10/19/2015		ts
17305845	14.990	89.940	10/20/2015		ts
17305931	14.990	89.930	10/21/2015		ts
17306018	14.990	89.930	10/22/2015		ts
17306106	14.990	89.930	10/23/2015		ts
17306194	15.010	89.950	10/24/2015		ts
17306282	15.000	89.930	10/25/2015		ts
17306371	15.000	89.930	10/26/2015		ts
17306459	15.000	89.930	10/27/2015		ts
17306548	15.000	89.930	10/28/2015		ts
17306636	15.000	89.930	10/29/2015		ts
17306724	15.000	89.930	10/30/2015		ts
17306813	15.000	89.930	10/31/2015		ts
17306902	15.000	89.940	11/1/2015		ts
17306992	15.000	89.930	11/2/2015		ts
17307081	15.000	89.920	11/3/2015		ts
17307170	14.990	89.930	11/4/2015		ts
17307260	15.000	89.930	11/5/2015		ts
17307349	15.000	89.930	11/6/2015		ts
17307439	15.000	89.930	11/7/2015		ts
17307529	15.000	89.940	11/8/2015		ts
17307619	15.000	89.930	11/9/2015		ts
17307709	15.000	89.930	11/10/2015		ts
17307799	15.000	89.930	11/11/2015		ts
17307889	15.000	89.930	11/12/2015		ts
17307980	15.000	89.930	11/13/2015		ts
17308071	15.000	89.930	11/14/2015		ts
17308162	15.000	89.930	11/15/2015		ts
17308253	15.000	89.930	11/16/2015		ts
17308343	15.000	89.930	11/17/2015		ts
17308434	15.000	89.930	11/18/2015		ts
17308525	15.000	89.930	11/19/2015		ts
17308616	15.000	89.930	11/20/2015		ts
17308708	15.000	89.930	11/21/2015		ts
17308800	15.000	89.930	11/22/2015		ts
17308893	15.000	89.940	11/23/2015		ts
17308986	15.010	89.930	11/24/2015		ts
17309079	15.000	89.930	11/25/2015		ts
17309171	15.000	89.930	11/26/2015		ts
17309262	15.000	89.930	11/27/2015		ts
17309353	15.000	89.930	11/28/2015		ts
17309443	14.990	89.930	11/29/2015		ts
17309535	15.000	89.940	11/30/2015		ts
17309628	15.000	89.930	12/1/2015		ts
17309718	15.000	89.930	12/2/2015		ts
17309809	14.990	89.930	12/3/2015		ts
17309899	14.990	89.930	12/4/2015		ts
17309990	14.990	89.920	12/5/2015		ts
17310081	14.990	89.930	12/6/2015		ts
17310172	14.990	89.930	12/7/2015		ts
17310263	14.990	89.930	12/8/2015		ts
17310353	14.990	89.930	12/9/2015		ts
17310443	15.000	89.930	12/10/2015		ts
17310532	14.990	89.930	12/11/2015		ts
17310622	15.000	89.930	12/12/2015		ts
17310713	15.000	89.930	12/13/2015		ts
17310804	14.990	89.930	12/14/2015		ts
17310895	14.990	89.930	12/15/2015		ts
17310986	14.990	89.930	12/16/2015		ts
17311077	14.990	89.930	12/17/2015		ts
17311168	15.000	89.930	12/18/2015		ts
17311259	14.990	89.930	12/19/2015		ts
17311350	14.990	89.930	12/20/2015		ts
17311441	14.990	89.930	12/21/2015		ts
17311532	15.000	89.930	12/22/2015		ts
17311622	15.000	89.930	12/23/2015		ts
17311713	14.990	89.930	12/24/2015		ts
17311804	14.990	89.930	12/25/2015		ts
17311895	14.990	89.930	12/26/2015		ts
17311986	14.990	89.930	12/27/2015		ts
17312076	14.990	89.930	12/28/2015		ts
17312165	14.990	89.930	12/29/2015		ts
17312254	14.990	89.930	12/30/2015		ts
17312343	14.990	89.930	12/31/2015		ts
17390717	14.990	89.930	1/1/2016		ts
17390807	14.990	89.930	1/2/2016		ts
17390897	14.990	89.930	1/3/2016		ts
17390987	14.990	89.930	1/4/2016		ts
17391077	14.990	89.930	1/5/2016		ts
17391167	14.990	89.930	1/6/2016		ts
17391257	14.990	89.930	1/7/2016		ts
17391347	14.990	89.930	1/8/2016		ts
17391437	15.000	89.930	1/9/2016		ts
17391527	14.990	89.930	1/10/2016		ts
17391617	15.000	89.930	1/11/2016		ts
17391707	15.000	89.930	1/12/2016		ts
17391797	15.000	89.930	1/13/2016		ts
17391887	15.000	89.930	1/14/2016		ts
17391977	15.000	89.930	1/15/2016		ts
17392067	14.990	89.930	1/16/2016		ts
17392157	14.990	89.930	1/17/2016		ts
17392247	15.000	89.920	1/18/2016		ts
17392335	14.990	89.930	1/19/2016		ts
17392423	15.000	89.930	1/20/2016		ts
17392510	14.990	89.930	1/21/2016		ts
17392597	15.000	89.920	1/22/2016		ts
17392685	15.000	89.930	1/23/2016		ts
17392772	14.990	89.930	1/24/2016		ts
17392859	14.990	89.930	1/25/2016		ts
17392947	14.990	89.930	1/26/2016		ts
17393034	15.000	89.930	1/27/2016		ts
17393122	15.000	89.930	1/28/2016		ts
17393210	14.990	89.930	1/29/2016		ts
17393298	14.990	89.930	1/30/2016		ts
17393386	14.990	89.920	1/31/2016		ts
17393474	15.000	89.930	2/1/2016		ts
17393562	15.000	89.930	2/2/2016		ts
17393650	15.000	89.930	2/3/2016		ts
17393738	15.000	89.930	2/4/2016		ts
17393825	15.000	89.930	2/5/2016		ts
17393913	15.000	89.930	2/6/2016		ts
17394001	15.000	89.930	2/7/2016		ts
17394089	15.000	89.930	2/8/2016		ts
17394177	15.010	89.930	2/9/2016		ts
17394265	15.010	89.930	2/10/2016		ts
17394353	15.000	89.930	2/11/2016		ts
17394440	15.000	89.930	2/12/2016		ts
17394526	15.000	89.930	2/13/2016		ts
17394612	15.000	89.930	2/14/2016		ts
17394698	15.000	89.930	2/15/2016		ts
17394784	15.000	89.930	2/16/2016		ts
17394870	15.000	89.930	2/17/2016		ts
17394956	14.990	89.940	2/18/2016		ts
17395041	15.010	89.930	2/19/2016		ts
17395126	15.000	89.930	2/20/2016		ts
17395211	15.000	89.940	2/21/2016		ts
17395296	15.000	89.940	2/22/2016		ts
17395379	15.000	89.930	2/23/2016		ts
17395464	15.000	89.940	2/24/2016		ts
17395549	15.000	89.930	2/25/2016		ts
17395633	14.990	89.930	2/26/2016		ts
17395718	14.990	89.930	2/27/2016		ts
17395801	14.990	89.930	2/28/2016		ts
17395885	15.000	89.930	2/29/2016		ts
17395970	14.990	89.930	3/1/2016		ts
17396055	14.990	89.930	3/2/2016		ts
17396139	14.990	89.930	3/3/2016		ts
17396223	14.990	89.930	3/4/2016		ts
18003231	14.980	89.930	3/6/2016		ts
17396476	14.980	89.930	3/7/2016		ts
17396560	14.980	89.930	3/8/2016		ts
17396644	14.980	89.930	3/9/2016		ts
17396731	14.980	89.930	3/10/2016		ts
17396819	14.980	89.930	3/11/2016		ts
17396904	14.980	89.930	3/12/2016		ts
17396992	14.980	89.930	3/13/2016		ts
17397081	14.980	89.930	3/14/2016		ts
17397171	14.980	89.930	3/15/2016		ts
17397261	14.980	89.930	3/16/2016		ts
17397351	14.980	89.930	3/17/2016		ts
17397441	14.980	89.930	3/18/2016		ts
17397531	14.980	89.930	3/19/2016		ts
17397621	14.980	89.940	3/20/2016		ts
17397713	14.980	89.950	3/21/2016		ts
17397803	14.980	89.930	3/22/2016		ts
17397894	14.980	89.930	3/23/2016		ts
17397986	14.980	89.930	3/24/2016		ts
17398078	14.980	89.930	3/25/2016		ts
17398170	14.980	89.930	3/26/2016		ts
17398261	14.980	89.930	3/27/2016		ts
17398352	14.980	89.930	3/28/2016		ts
17398444	14.980	89.930	3/29/2016		ts
17398536	14.980	89.930	3/30/2016		ts
17398627	14.980	89.930	3/31/2016		ts
17621803	14.980	89.940	4/1/2016		ts
17621895	14.980	89.930	4/2/2016		ts
17621987	14.980	89.930	4/3/2016		ts
17622078	14.980	89.930	4/4/2016		ts
17622169	14.980	89.930	4/5/2016		ts
17622260	14.980	89.940	4/6/2016		ts
17622352	14.990	89.930	4/7/2016		ts
17622444	14.980	89.930	4/8/2016		ts
17622535	14.980	89.930	4/9/2016		ts
17622627	14.990	89.930	4/10/2016		ts
17622719	14.980	89.930	4/11/2016		ts
17622811	14.980	89.930	4/12/2016		ts
17622903	14.980	89.930	4/13/2016		ts
17622994	14.980	89.930	4/14/2016		ts
17623086	14.980	89.930	4/15/2016		ts
17623178	14.990	89.920	4/16/2016		ts
17623269	14.990	89.930	4/17/2016		ts
17623360	14.980	89.930	4/18/2016		ts
17623452	14.990	89.920	4/19/2016		ts
17623543	14.990	89.930	4/20/2016		ts
17623634	14.980	89.930	4/21/2016		ts
17623725	14.980	89.930	4/22/2016		ts
17623816	14.980	89.930	4/23/2016		ts
17623907	14.980	89.930	4/24/2016		ts
17623998	14.990	89.930	4/25/2016		ts
17624090	14.980	89.930	4/26/2016		ts
17624182	14.980	89.930	4/27/2016		ts
17624274	14.980	89.920	4/28/2016		ts
17624366	14.980	89.920	4/29/2016		ts
17624457	14.980	89.920	4/30/2016		ts
17624548	14.980	89.920	5/1/2016		ts
17624639	14.980	89.920	5/2/2016		ts
17624730	14.980	89.930	5/3/2016		ts
17624821	14.980	89.930	5/4/2016		ts
17624912	14.990	89.930	5/5/2016		ts
17625003	14.980	89.930	5/6/2016		ts
17625094	14.980	89.930	5/7/2016		ts
17625185	14.980	89.940	5/8/2016		ts
17625276	14.980	89.920	5/9/2016		ts
17625367	14.980	89.920	5/10/2016		ts
17625458	14.980	89.930	5/11/2016		ts
17625548	14.980	89.940	5/12/2016		ts
17625637	14.980	89.920	5/13/2016		ts
17625727	14.980	89.920	5/14/2016		ts
17625817	14.990	89.920	5/15/2016		ts
17625907	14.990	89.920	5/16/2016		ts
17625997	14.990	89.920	5/17/2016		ts
17626087	14.990	89.920	5/18/2016		ts
17626177	14.990	89.930	5/19/2016		ts
17626267	14.980	89.920	5/20/2016		ts
17626357	14.980	89.920	5/21/2016		ts
17626447	14.980	89.930	5/22/2016		ts
17626537	14.980	89.920	5/23/2016		ts
17626627	14.980	89.920	5/24/2016		ts
17626717	14.970	89.920	5/25/2016		ts
17626807	14.980	89.920	5/26/2016		ts
17626896	14.980	89.920	5/27/2016		ts
17626986	14.980	89.920	5/28/2016		ts
17627076	14.980	89.920	5/29/2016		ts
17627165	14.980	89.920	5/30/2016		ts
17627254	14.980	89.920	5/31/2016		ts
17627343	14.980	89.920	6/1/2016		ts
17627433	14.990	89.920	6/2/2016		ts
17627523	14.980	89.920	6/3/2016		ts
17627613	14.980	89.920	6/4/2016		ts
17627703	14.980	89.920	6/5/2016		ts
17627793	14.980	89.920	6/6/2016		ts
17627882	14.980	89.930	6/7/2016		ts
17627971	14.980	89.920	6/8/2016		ts
17628060	14.980	89.920	6/9/2016		ts
17628149	14.980	89.920	6/10/2016		ts
17628238	14.980	89.920	6/11/2016		ts
17628327	14.980	89.920	6/12/2016		ts
17628416	14.980	89.920	6/13/2016		ts
17628505	14.990	89.930	6/14/2016		ts
17628594	14.980	89.930	6/15/2016		ts
17628682	14.980	89.920	6/16/2016		ts
17628769	14.980	89.930	6/17/2016		ts
17628856	14.980	89.930	6/18/2016		ts
17628943	14.990	89.930	6/19/2016		ts
17629030	14.990	89.930	6/20/2016		ts
17629116	14.980	89.930	6/21/2016		ts
17629202	14.980	89.920	6/22/2016		ts
17629288	14.980	89.930	6/23/2016		ts
17629374	14.980	89.930	6/24/2016		ts
17629459	14.980	89.920	6/25/2016		ts
17629544	14.980	89.930	6/26/2016		ts
17629628	14.980	89.930	6/27/2016		ts
17629712	14.980	89.930	6/28/2016		ts
17629795	14.980	89.930	6/29/2016		ts
17629878	14.980	89.930	6/30/2016		ts
17741173	14.980	89.930	7/1/2016		ts
17741256	14.990	89.920	7/2/2016		ts
17741339	14.990	89.940	7/3/2016		ts
17741422	14.980	89.930	7/4/2016		ts
17741505	14.990	89.930	7/5/2016		ts
17741588	14.990	89.930	7/6/2016		ts
17741671	14.980	89.930	7/7/2016		ts
17741753	14.990	89.930	7/8/2016		ts
17741834	14.990	89.930	7/9/2016		ts
17741915	14.990	89.930	7/10/2016		ts
17741996	14.990	89.930	7/11/2016		ts
17742077	14.990	89.930	7/12/2016		ts
17742158	14.990	89.930	7/13/2016		ts
17742239	14.990	89.930	7/14/2016		ts
17742320	14.990	89.930	7/15/2016		ts
17742401	14.990	89.930	7/16/2016		ts
17742483	14.990	89.930	7/17/2016		ts
17742565	14.990	89.930	7/18/2016		ts
17742647	14.990	89.930	7/19/2016		ts
17742729	14.990	89.940	7/20/2016		ts
17742812	14.980	89.930	7/21/2016		ts
17742896	14.980	89.940	7/22/2016		ts
17742980	14.980	89.940	7/23/2016		ts
17743063	14.980	89.930	7/24/2016		ts
17743146	14.980	89.930	7/25/2016		ts
17743230	14.980	89.940	7/26/2016		ts
17743314	14.980	89.940	7/27/2016		ts
17743398	14.980	89.940	7/28/2016		ts
17743482	14.980	89.930	7/29/2016		ts
17743566	14.970	89.930	7/30/2016		ts
17743650	14.980	89.930	7/31/2016		ts
17743734	14.980	89.940	8/1/2016		ts
17743818	14.970	89.930	8/2/2016		ts
17743902	14.980	89.930	8/3/2016		ts
17743986	14.980	89.930	8/4/2016		ts
17744070	14.980	89.930	8/5/2016		ts
17744154	14.980	89.930	8/6/2016		ts
17744238	14.980	89.930	8/7/2016		ts
17744322	14.980	89.930	8/8/2016		ts
17744406	14.980	89.930	8/9/2016		ts
17744490	14.970	89.930	8/10/2016		ts
17744573	14.980	89.930	8/11/2016		ts
17744656	14.980	89.930	8/12/2016		ts
17744739	14.980	89.930	8/13/2016		ts
17744822	14.980	89.930	8/14/2016		ts
17744905	14.980	89.940	8/15/2016		ts
17744988	14.970	89.940	8/16/2016		ts
17745071	14.980	89.930	8/17/2016		ts
17745154	14.980	89.940	8/18/2016		ts
17745237	14.980	89.940	8/19/2016		ts
17745320	14.980	89.940	8/20/2016		ts
17745403	14.980	89.930	8/21/2016		ts
17745485	14.980	89.930	8/22/2016		ts
17745567	14.980	89.930	8/23/2016		ts
17745649	14.980	89.930	8/24/2016		ts
17745731	14.980	89.930	8/25/2016		ts
17745811	14.990	89.930	8/26/2016		ts
17745893	14.990	89.930	8/27/2016		ts
17745975	14.990	89.930	8/28/2016		ts
17746056	14.990	89.930	8/29/2016		ts
17746137	14.990	89.930	8/30/2016		ts
17746219	14.990	89.930	8/31/2016		ts
17746302	14.990	89.930	9/1/2016		ts
17746384	14.990	89.930	9/2/2016		ts
17746467	14.990	89.930	9/3/2016		ts
17746550	14.990	89.930	9/4/2016		ts
17746632	14.990	89.930	9/5/2016		ts
17746714	15.000	89.930	9/6/2016		ts
17746796	14.990	89.920	9/7/2016		ts
17746878	14.990	89.930	9/8/2016		ts
17746961	14.990	89.930	9/9/2016		ts
17747044	14.990	89.920	9/10/2016		ts
17747127	14.990	89.930	9/11/2016		ts
17747211	14.990	89.930	9/12/2016		ts
17747295	14.990	89.930	9/13/2016		ts
17747379	14.990	89.930	9/14/2016		ts
17747463	14.990	89.930	9/15/2016		ts
17747547	14.980	89.930	9/16/2016		ts
17747631	14.990	89.930	9/17/2016		ts
17747716	14.990	89.930	9/18/2016		ts
17747801	14.990	89.930	9/19/2016		ts
17747887	14.990	89.930	9/20/2016		ts
17747973	14.990	89.930	9/21/2016		ts
17748059	14.990	89.930	9/22/2016		ts
17748145	14.980	89.940	9/23/2016		ts
17748231	14.990	89.940	9/24/2016		ts
17748317	14.980	89.940	9/25/2016		ts
17748403	14.990	89.930	9/26/2016		ts
17748489	14.990	89.950	9/27/2016		ts
17748575	14.980	89.930	9/28/2016		ts
17748661	14.980	89.930	9/29/2016		ts
17748747	14.990	89.930	9/30/2016		ts
17856759	14.990	89.930	10/1/2016		ts
17856844	14.990	89.940	10/2/2016		ts
17856929	14.990	89.930	10/3/2016		ts
17857014	14.980	89.930	10/4/2016		ts
17857099	14.990	89.940	10/5/2016		ts
17857184	14.990	89.930	10/6/2016		ts
17857270	14.980	89.930	10/7/2016		ts
17857356	14.980	89.930	10/8/2016		ts
17857442	14.990	89.930	10/9/2016		ts
17857528	14.980	89.930	10/10/2016		ts
17857614	14.990	89.930	10/11/2016		ts
17857700	14.980	89.920	10/12/2016		ts
17857786	14.990	89.930	10/13/2016		ts
17857872	14.980	89.930	10/14/2016		ts
17857958	14.980	89.930	10/15/2016		ts
17858044	15.000	89.910	10/16/2016		ts
17858130	14.990	89.930	10/17/2016		ts
17858216	14.980	89.920	10/18/2016		ts
17858302	14.990	89.920	10/19/2016		ts
17858388	14.980	89.920	10/20/2016		ts
17858474	14.980	89.930	10/21/2016		ts
17858559	14.980	89.930	10/22/2016		ts
17858644	14.980	89.920	10/23/2016		ts
17858728	14.960	89.930	10/24/2016		ts
17858811	14.980	89.930	10/25/2016		ts
17858895	14.990	89.930	10/26/2016		ts
17858979	14.980	89.930	10/27/2016		ts
17859063	14.980	89.930	10/28/2016		ts
17859147	14.990	89.930	10/29/2016		ts
17859231	14.980	89.930	10/30/2016		ts
17859315	14.980	89.930	10/31/2016		ts
17859399	14.980	89.930	11/1/2016		ts
17859483	14.980	89.920	11/2/2016		ts
17859567	14.980	89.930	11/3/2016		ts
17859651	14.980	89.920	11/4/2016		ts
17859735	14.980	89.930	11/5/2016		ts
17859819	14.980	89.920	11/6/2016		ts
17859903	14.970	89.930	11/7/2016		ts
17859986	14.980	89.930	11/8/2016		ts
17860069	14.970	89.930	11/9/2016		ts
17860152	14.980	89.930	11/10/2016		ts
17860235	14.980	89.930	11/11/2016		ts
17860318	14.980	89.930	11/12/2016		ts
17860400	14.980	89.930	11/13/2016		ts
17860481	14.980	89.930	11/14/2016		ts
17860562	14.980	89.930	11/15/2016		ts
17860643	14.980	89.930	11/16/2016		ts
17860722	14.980	89.940	11/17/2016		ts
17860802	14.970	89.930	11/18/2016		ts
17860883	14.980	89.930	11/19/2016		ts
17860963	14.980	89.930	11/20/2016		ts
17861044	14.980	89.930	11/21/2016		ts
17861126	14.980	89.930	11/22/2016		ts
17861208	14.980	89.930	11/23/2016		ts
17861290	14.980	89.930	11/24/2016		ts
17861371	14.980	89.930	11/25/2016		ts
17861452	14.980	89.930	11/26/2016		ts
17861534	14.980	89.930	11/27/2016		ts
17861615	14.980	89.930	11/28/2016		ts
17861697	14.980	89.930	11/29/2016		ts
17861778	14.980	89.930	11/30/2016		ts
17861860	14.980	89.930	12/1/2016		ts
17861942	14.980	89.930	12/2/2016		ts
17862024	14.980	89.930	12/3/2016		ts
17862105	14.980	89.930	12/4/2016		ts
17862186	14.980	89.930	12/5/2016		ts
17862267	14.980	89.920	12/6/2016		ts
17862348	14.980	89.920	12/7/2016		ts
17862429	14.980	89.930	12/8/2016		ts
17862509	14.980	89.930	12/9/2016		ts
17862589	14.990	89.930	12/10/2016		ts
17862669	14.980	89.930	12/11/2016		ts
17862749	14.980	89.930	12/12/2016		ts
17862828	14.980	89.940	12/13/2016		ts
17862907	14.980	89.940	12/14/2016		ts
17862986	14.980	89.920	12/15/2016		ts
17863065	14.980	89.930	12/16/2016		ts
17863144	14.980	89.930	12/17/2016		ts
17863222	14.980	89.930	12/18/2016		ts
17863300	14.980	89.930	12/19/2016		ts
17863378	14.990	89.930	12/20/2016		ts
17863456	14.980	89.930	12/21/2016		ts
17863534	14.980	89.930	12/22/2016		ts
17863612	14.980	89.930	12/23/2016		ts
17863690	14.980	89.920	12/24/2016		ts
17863767	14.980	89.930	12/25/2016		ts
17863845	14.980	89.930	12/26/2016		ts
17863922	14.990	89.920	12/27/2016		ts
17863999	14.990	89.920	12/28/2016		ts
17864076	14.990	89.930	12/29/2016		ts
17864153	14.990	89.920	12/30/2016		ts
17864230	14.990	89.920	12/31/2016		ts
17864307	14.980	89.920	1/1/2017		ts
17864384	14.980	89.920	1/2/2017		ts
18003605	14.980	89.920	1/3/2017		ts
18003682	14.980	89.920	1/4/2017		ts
18003760	14.980	89.920	1/5/2017		ts
18003838	14.980	89.920	1/6/2017		ts
18003916	14.980	89.930	1/7/2017		ts
18003994	14.980	89.920	1/8/2017		ts
18004072	14.980	89.920	1/9/2017		ts
18004227	14.970	89.920	1/11/2017		ts
18004305	14.970	89.930	1/12/2017		ts
18004383	14.970	89.930	1/13/2017		ts
18004461	14.970	89.930	1/14/2017		ts
18004538	14.970	89.920	1/15/2017		ts
18004616	14.970	89.930	1/16/2017		ts
18004694	14.970	89.920	1/17/2017		ts
18004772	14.970	89.920	1/18/2017		ts
18004850	14.970	89.920	1/19/2017		ts
18004928	14.970	89.920	1/20/2017		ts
18005006	14.970	89.920	1/21/2017		ts
18005084	14.970	89.920	1/22/2017		ts
18005162	14.980	89.930	1/23/2017		ts
18005240	14.970	89.920	1/24/2017		ts
18005317	14.980	89.920	1/25/2017		ts
18005395	14.970	89.920	1/26/2017		ts
18005473	14.970	89.930	1/27/2017		ts
18005551	14.970	89.920	1/28/2017		ts
18005629	14.970	89.930	1/29/2017		ts
18005707	14.970	89.930	1/30/2017		ts
18005785	14.970	89.930	1/31/2017		ts
18005863	14.970	89.930	2/1/2017		ts
18005941	14.970	89.930	2/2/2017		ts
18006019	14.970	89.920	2/3/2017		ts
18006097	14.970	89.930	2/4/2017		ts
18006175	14.970	89.930	2/5/2017		ts
18006253	14.970	89.930	2/6/2017		ts
18006330	14.970	89.930	2/7/2017		ts
18006407	14.970	89.930	2/8/2017		ts
18006485	14.970	89.930	2/9/2017		ts
18006563	14.970	89.930	2/10/2017		ts
18006642	14.970	89.920	2/11/2017		ts
18006721	14.970	89.930	2/12/2017		ts
18006800	14.970	89.930	2/13/2017		ts
18006879	14.970	89.930	2/14/2017		ts
18006958	14.980	89.930	2/15/2017		ts
18007037	14.980	89.930	2/16/2017		ts
18007116	14.980	89.920	2/17/2017		ts
18007195	14.970	89.920	2/18/2017		ts
18007274	14.970	89.930	2/19/2017		ts
18007353	14.970	89.930	2/20/2017		ts
18007432	14.980	89.920	2/21/2017		ts
18007511	14.980	89.920	2/22/2017		ts
18007590	14.980	89.930	2/23/2017		ts
18007669	14.970	89.920	2/24/2017		ts
18007746	14.980	89.920	2/25/2017		ts
18007824	14.980	89.920	2/26/2017		ts
18007903	14.980	89.930	2/27/2017		ts
18007982	14.980	89.930	2/28/2017		ts
18008060	14.980	89.930	3/1/2017		ts
18008138	14.980	89.930	3/2/2017		ts
18008217	14.980	89.930	3/3/2017		ts
18008296	14.980	89.930	3/4/2017		ts
18008375	14.980	89.940	3/5/2017		ts
18008454	14.980	89.930	3/6/2017		ts
18008534	14.980	89.930	3/7/2017		ts
18008613	14.980	89.930	3/8/2017		ts
18008692	14.980	89.920	3/9/2017		ts
18008772	14.980	89.930	3/10/2017		ts
18008853	14.980	89.930	3/11/2017		ts
18008933	14.980	89.930	3/12/2017		ts
18009012	14.980	89.930	3/13/2017		ts
18009091	14.980	89.930	3/14/2017		ts
18009171	14.980	89.930	3/15/2017		ts
18009251	14.980	89.930	3/16/2017		ts
18009332	14.980	89.930	3/17/2017		ts
18009413	14.980	89.920	3/18/2017		ts
18009493	14.980	89.930	3/19/2017		ts
18009574	14.980	89.930	3/20/2017		ts
18009655	14.980	89.930	3/21/2017		ts
18009736	14.980	89.920	3/22/2017		ts
18009817	14.980	89.930	3/23/2017		ts
18009897	14.980	89.930	3/24/2017		ts
18009977	14.980	89.930	3/25/2017		ts
18010057	14.980	89.930	3/26/2017		ts
18010137	14.980	89.930	3/27/2017		ts
18010216	14.980	89.930	3/28/2017		ts
18010295	14.980	89.930	3/29/2017		ts
18010374	14.980	89.930	3/30/2017		ts
18010453	14.980	89.930	3/31/2017		ts
18122643	14.980	89.930	4/1/2017		ts
18122721	14.980	89.930	4/2/2017		ts
18122799	14.980	89.930	4/3/2017		ts
18122877	14.970	89.920	4/4/2017		ts
18122956	14.970	89.930	4/5/2017		ts
18123035	14.970	89.930	4/6/2017		ts
18123114	14.970	89.930	4/7/2017		ts
18123193	14.970	89.930	4/8/2017		ts
18123272	14.970	89.930	4/9/2017		ts
18123351	14.970	89.930	4/10/2017		ts
18123430	14.970	89.930	4/11/2017		ts
18123509	14.970	89.930	4/12/2017		ts
18123588	14.970	89.930	4/13/2017		ts
18123667	14.970	89.930	4/14/2017		ts
18123746	14.970	89.920	4/15/2017		ts
18123825	14.970	89.930	4/16/2017		ts
18123904	14.970	89.920	4/17/2017		ts
18123983	14.970	89.930	4/18/2017		ts
18124062	14.970	89.930	4/19/2017		ts
18124140	14.970	89.930	4/20/2017		ts
18124218	14.970	89.930	4/21/2017		ts
18124296	14.970	89.920	4/22/2017		ts
18124374	14.970	89.920	4/23/2017		ts
18124452	14.970	89.930	4/24/2017		ts
18124530	14.970	89.930	4/25/2017		ts
18124608	14.970	89.930	4/26/2017		ts
18124686	14.980	89.930	4/27/2017		ts
18124764	14.970	89.930	4/28/2017		ts
18124840	14.980	89.930	4/29/2017		ts
18124917	14.970	89.920	4/30/2017		ts
18124994	14.970	89.920	5/1/2017		ts
18125071	14.970	89.930	5/2/2017		ts
18125148	14.970	89.930	5/3/2017		ts
18125225	14.970	89.930	5/4/2017		ts
18125302	14.970	89.930	5/5/2017		ts
18125380	14.970	89.930	5/6/2017		ts
18125457	14.970	89.930	5/7/2017		ts
18125535	14.970	89.930	5/8/2017		ts
18125612	14.970	89.920	5/9/2017		ts
18125689	14.980	89.930	5/10/2017		ts
18125766	14.980	89.930	5/11/2017		ts
18125844	14.980	89.920	5/12/2017		ts
18125922	14.980	89.930	5/13/2017		ts
18125999	14.980	89.920	5/14/2017		ts
18126075	14.970	89.930	5/15/2017		ts
18126151	14.980	89.930	5/16/2017		ts
18126226	14.970	89.930	5/17/2017		ts
18126301	14.970	89.920	5/18/2017		ts
18126375	14.970	89.930	5/19/2017		ts
18126449	14.970	89.930	5/20/2017		ts
18126522	14.970	89.930	5/21/2017		ts
18126595	14.970	89.930	5/22/2017		ts
18126669	14.980	89.930	5/23/2017		ts
18126742	14.980	89.930	5/24/2017		ts
18126815	14.980	89.930	5/25/2017		ts
18126889	14.980	89.920	5/26/2017		ts
18126963	14.980	89.930	5/27/2017		ts
18127036	14.970	89.930	5/28/2017		ts
18127110	14.970	89.920	5/29/2017		ts
18127184	14.970	89.930	5/30/2017		ts
18127218	14.970	89.930	5/31/2017		ts
18127292	14.980	89.930	6/1/2017		ts
18127366	14.980	89.920	6/2/2017		ts
18127440	14.980	89.930	6/3/2017		ts
18127514	14.980	89.920	6/4/2017		ts
18127588	14.970	89.930	6/5/2017		ts
18127661	14.980	89.930	6/6/2017		ts
18127732	14.980	89.930	6/7/2017		ts
18127803	14.980	89.930	6/8/2017		ts
18127875	14.980	89.930	6/9/2017		ts
18127947	14.980	89.940	6/10/2017		ts
18128020	14.980	89.940	6/11/2017		ts
18128093	14.980	89.930	6/12/2017		ts
18128166	14.970	89.930	6/13/2017		ts
18128240	14.980	89.930	6/14/2017		ts
18128314	14.980	89.930	6/15/2017		ts
18128387	14.980	89.930	6/16/2017		ts
18128460	14.980	89.930	6/17/2017		ts
18128533	14.980	89.930	6/18/2017		ts
18128607	14.980	89.930	6/19/2017		ts
18128682	14.980	89.930	6/20/2017		ts
18128756	14.980	89.930	6/21/2017		ts
18128831	14.980	89.930	6/22/2017		ts
18128907	14.980	89.930	6/23/2017		ts
18128984	14.980	89.930	6/24/2017		ts
18129062	14.980	89.930	6/25/2017		ts
18129140	14.980	89.930	6/26/2017		ts
18129218	14.970	89.930	6/27/2017		ts
18129297	14.970	89.930	6/28/2017		ts
18129376	14.980	89.930	6/29/2017		ts
18129455	14.970	89.930	6/30/2017		ts
18238756	14.980	89.930	7/1/2017		ts
18238833	14.970	89.930	7/2/2017		ts
18238910	14.980	89.930	7/3/2017		ts
18238986	14.980	89.930	7/4/2017		ts
18239062	14.980	89.930	7/5/2017		ts
18239138	14.980	89.930	7/6/2017		ts
18239214	14.980	89.930	7/7/2017		ts
18239290	14.980	89.930	7/8/2017		ts
18239364	14.980	89.930	7/9/2017		ts
18239438	14.980	89.930	7/10/2017		ts
18239514	14.980	89.930	7/11/2017		ts
18239590	14.980	89.920	7/12/2017		ts
18239666	14.980	89.930	7/13/2017		ts
18239743	14.980	89.930	7/14/2017		ts
18239820	14.980	89.930	7/15/2017		ts
18239897	14.980	89.930	7/16/2017		ts
18239973	14.980	89.930	7/17/2017		ts
18240050	14.980	89.930	7/18/2017		ts
18240126	14.980	89.920	7/19/2017		ts
18240203	14.980	89.920	7/20/2017		ts
18240280	14.980	89.920	7/21/2017		ts
18240357	14.980	89.920	7/22/2017		ts
18240434	14.980	89.920	7/23/2017		ts
18240511	14.980	89.920	7/24/2017		ts
18240587	14.980	89.920	7/25/2017		ts
18240663	14.970	89.920	7/26/2017		ts
18240739	14.970	89.920	7/27/2017		ts
18240815	14.970	89.920	7/28/2017		ts
18240891	14.970	89.920	7/29/2017		ts
18240967	14.970	89.930	7/30/2017		ts
18241043	14.970	89.920	7/31/2017		ts
18241119	14.970	89.930	8/1/2017		ts
18241195	14.970	89.930	8/2/2017		ts
18241271	14.970	89.930	8/3/2017		ts
18241346	14.970	89.930	8/4/2017		ts
18241422	14.970	89.930	8/5/2017		ts
18241498	14.970	89.930	8/6/2017		ts
18241574	14.970	89.920	8/7/2017		ts
18241651	14.970	89.920	8/8/2017		ts
18241728	14.970	89.930	8/9/2017		ts
18241805	14.970	89.930	8/10/2017		ts
18241881	14.970	89.930	8/11/2017		ts
18241958	14.970	89.930	8/12/2017		ts
18242035	14.970	89.920	8/13/2017		ts
18242109	14.970	89.930	8/14/2017		ts
18242185	14.970	89.930	8/15/2017		ts
18242260	14.970	89.930	8/16/2017		ts
18242334	14.970	89.930	8/17/2017		ts
18242409	14.980	89.930	8/18/2017		ts
18242485	14.980	89.920	8/19/2017		ts
18242561	14.970	89.930	8/20/2017		ts
18242637	14.980	89.930	8/21/2017		ts
18242712	14.970	89.930	8/22/2017		ts
18242788	14.980	89.930	8/23/2017		ts
18242864	14.970	89.930	8/24/2017		ts
18242939	14.980	89.930	8/25/2017		ts
18243014	14.980	89.930	8/26/2017		ts
18243089	14.980	89.940	8/27/2017		ts
18243165	14.980	89.930	8/28/2017		ts
18243242	14.980	89.930	8/29/2017		ts
18243320	14.980	89.920	8/30/2017		ts
18243398	14.980	89.930	8/31/2017		ts
18243476	14.980	89.930	9/1/2017		ts
18243553	14.980	89.930	9/2/2017		ts
18243630	14.980	89.930	9/3/2017		ts
18243707	14.980	89.930	9/4/2017		ts
18243783	14.980	89.930	9/5/2017		ts
18243859	14.980	89.930	9/6/2017		ts
18243936	14.980	89.930	9/7/2017		ts
18244013	14.980	89.920	9/8/2017		ts
18244090	14.980	89.930	9/9/2017		ts
18244166	14.980	89.930	9/10/2017		ts
18244241	14.980	89.930	9/11/2017		ts
18244317	14.980	89.930	9/12/2017		ts
18244394	14.980	89.930	9/13/2017		ts
18244471	14.980	89.930	9/14/2017		ts
18244548	14.980	89.930	9/15/2017		ts
18244626	14.980	89.930	9/16/2017		ts
18244704	14.980	89.930	9/17/2017		ts
18244782	14.980	89.930	9/18/2017		ts
18244860	14.980	89.930	9/19/2017		ts
18244938	14.980	89.930	9/20/2017		ts
18245016	14.990	89.930	9/21/2017		ts
18245094	14.980	89.930	9/22/2017		ts
18245173	14.980	89.930	9/23/2017		ts
18245253	14.980	89.920	9/24/2017		ts
18245333	14.980	89.930	9/25/2017		ts
18245414	14.980	89.930	9/26/2017		ts
18245495	14.980	89.930	9/27/2017		ts
18245576	14.980	89.930	9/28/2017		ts
18245658	14.980	89.930	9/29/2017		ts
18245740	14.980	89.920	9/30/2017		ts
18458031	14.980	89.930	10/1/2017		ts
18458113	14.980	89.930	10/2/2017		ts
18458195	14.980	89.920	10/3/2017		ts
18458277	14.980	89.920	10/4/2017		ts
18458359	14.980	89.930	10/5/2017		ts
18458441	14.980	89.930	10/6/2017		ts
18458523	14.980	89.930	10/7/2017		ts
18458605	14.980	89.930	10/8/2017		ts
18458687	14.980	89.930	10/9/2017		ts
18458769	14.980	89.920	10/10/2017		ts
18458851	14.980	89.930	10/11/2017		ts
18458933	14.980	89.920	10/12/2017		ts
18459015	14.980	89.930	10/13/2017		ts
18459097	14.970	89.920	10/14/2017		ts
18459179	14.980	89.920	10/15/2017		ts
18459261	14.980	89.920	10/16/2017		ts
18459343	14.980	89.920	10/17/2017		ts
18459425	14.980	89.930	10/18/2017		ts
18459507	14.980	89.930	10/19/2017		ts
18459588	14.980	89.920	10/20/2017		ts
18459669	14.980	89.920	10/21/2017		ts
18459750	14.980	89.930	10/22/2017		ts
18459831	14.970	89.930	10/23/2017		ts
18459912	14.970	89.920	10/24/2017		ts
18459992	14.970	89.920	10/25/2017		ts
18460072	14.970	89.920	10/26/2017		ts
18460152	14.980	89.920	10/27/2017		ts
18460233	14.980	89.920	10/28/2017		ts
18460314	14.970	89.920	10/29/2017		ts
18460396	14.970	89.920	10/30/2017		ts
18460479	14.970	89.920	10/31/2017		ts
18460563	14.970	89.920	11/1/2017		ts
18460648	14.970	89.920	11/2/2017		ts
18460733	14.970	89.920	11/3/2017		ts
18460819	14.970	89.930	11/4/2017		ts
18460905	14.970	89.920	11/5/2017		ts
18460991	14.970	89.920	11/6/2017		ts
18461078	14.970	89.920	11/7/2017		ts
18461164	14.970	89.920	11/8/2017		ts
18461251	14.970	89.920	11/9/2017		ts
18461338	14.970	89.930	11/10/2017		ts
18461425	14.970	89.930	11/11/2017		ts
18461512	14.970	89.920	11/12/2017		ts
18461599	14.970	89.930	11/13/2017		ts
18461686	14.970	89.930	11/14/2017		ts
18461773	14.970	89.930	11/15/2017		ts
18461860	14.970	89.930	11/16/2017		ts
18461947	14.970	89.930	11/17/2017		ts
18462035	14.970	89.930	11/18/2017		ts
18462123	14.970	89.930	11/19/2017		ts
18462212	14.970	89.920	11/20/2017		ts
18462301	14.970	89.920	11/21/2017		ts
18462389	14.980	89.920	11/22/2017		ts
18462478	14.970	89.930	11/23/2017		ts
18462568	14.980	89.930	11/24/2017		ts
18462658	14.970	89.930	11/25/2017		ts
18462748	14.980	89.920	11/26/2017		ts
18462839	14.970	89.930	11/27/2017		ts
18462930	14.970	89.920	11/28/2017		ts
18463021	14.980	89.920	11/29/2017		ts
18463112	14.980	89.930	11/30/2017		ts
18463203	14.980	89.930	12/1/2017		ts
18463295	14.980	89.920	12/2/2017		ts
18463387	14.980	89.930	12/3/2017		ts
18463479	14.980	89.930	12/4/2017		ts
18463571	14.980	89.930	12/5/2017		ts
18463662	14.980	89.930	12/6/2017		ts
18463753	14.980	89.930	12/7/2017		ts
18463844	14.980	89.930	12/8/2017		ts
18463935	14.980	89.930	12/9/2017		ts
18464026	14.980	89.930	12/10/2017		ts
18464117	14.980	89.930	12/11/2017		ts
18464208	14.980	89.930	12/12/2017		ts
18464299	14.980	89.930	12/13/2017		ts
18464390	14.980	89.930	12/14/2017		ts
18464481	14.980	89.930	12/15/2017		ts
18464572	14.980	89.930	12/16/2017		ts
18464663	14.980	89.930	12/17/2017		ts
18464754	14.980	89.930	12/18/2017		ts
18464845	14.980	89.930	12/19/2017		ts
18464936	14.980	89.930	12/20/2017		ts
18465027	14.980	89.930	12/21/2017		ts
18465117	14.980	89.930	12/22/2017		ts
18465208	14.980	89.930	12/23/2017		ts
18465298	14.980	89.930	12/24/2017		ts
18465388	14.970	89.930	12/25/2017		ts
18465478	14.970	89.930	12/26/2017		ts
18465569	14.970	89.930	12/27/2017		ts
18465660	14.970	89.930	12/28/2017		ts
18465751	14.970	89.930	12/29/2017		ts
18465842	14.970	89.930	12/30/2017		ts
18629112	14.970	89.930	12/31/2017		ts
18629198	14.970	89.930	1/1/2018		ts
18629289	14.980	89.930	1/2/2018		ts
18629380	14.970	89.930	1/3/2018		ts
18629471	14.970	89.930	1/4/2018		ts
18629562	14.970	89.930	1/5/2018		ts
18629652	14.970	89.930	1/6/2018		ts
18629742	14.970	89.930	1/7/2018		ts
18629833	14.970	89.930	1/8/2018		ts
18629924	14.970	89.930	1/9/2018		ts
18630015	14.970	89.930	1/10/2018		ts
18630106	14.970	89.920	1/11/2018		ts
18630197	14.970	89.930	1/12/2018		ts
18630288	14.970	89.930	1/13/2018		ts
18630379	14.970	89.930	1/14/2018		ts
18630470	14.970	89.930	1/15/2018		ts
18630561	14.970	89.930	1/16/2018		ts
18630652	14.970	89.930	1/17/2018		ts
18630743	14.970	89.920	1/18/2018		ts
18630834	14.970	89.930	1/19/2018		ts
18630925	14.980	89.920	1/20/2018		ts
18631016	14.970	89.920	1/21/2018		ts
18631107	14.980	89.930	1/22/2018		ts
18631197	14.980	89.930	1/23/2018		ts
18631287	14.970	89.930	1/24/2018		ts
18631377	14.970	89.930	1/25/2018		ts
18631467	14.970	89.930	1/26/2018		ts
18631557	14.970	89.920	1/27/2018		ts
18631647	14.980	89.930	1/28/2018		ts
18631738	14.980	89.930	1/29/2018		ts
18631828	14.970	89.930	1/30/2018		ts
18631918	14.980	89.920	1/31/2018		ts
18632008	14.980	89.930	2/1/2018		ts
18632098	14.980	89.930	2/2/2018		ts
18632188	14.980	89.930	2/3/2018		ts
18632278	14.980	89.930	2/4/2018		ts
18632367	14.980	89.930	2/5/2018		ts
18632457	14.980	89.930	2/6/2018		ts
18632546	14.980	89.930	2/7/2018		ts
18632635	14.980	89.930	2/8/2018		ts
18632724	14.980	89.930	2/9/2018		ts
18632814	14.980	89.920	2/10/2018		ts
18632904	14.980	89.920	2/11/2018		ts
18632994	14.980	89.920	2/12/2018		ts
18633084	14.980	89.930	2/13/2018		ts
18633174	14.980	89.920	2/14/2018		ts
18633264	14.980	89.920	2/15/2018		ts
18633354	14.980	89.920	2/16/2018		ts
18633444	14.980	89.930	2/17/2018		ts
18633534	14.980	89.920	2/18/2018		ts
18633624	14.980	89.920	2/19/2018		ts
18633714	14.980	89.920	2/20/2018		ts
18633804	14.980	89.930	2/21/2018		ts
18633894	14.980	89.920	2/22/2018		ts
18633984	14.980	89.920	2/23/2018		ts
18634074	14.980	89.920	2/24/2018		ts
18634163	14.980	89.920	2/25/2018		ts
18634252	14.980	89.930	2/26/2018		ts
18634341	14.980	89.930	2/27/2018		ts
18634430	14.980	89.930	2/28/2018		ts
18634519	14.980	89.930	3/1/2018		ts
18634608	14.980	89.930	3/2/2018		ts
18634697	14.980	89.920	3/3/2018		ts
18634785	14.980	89.930	3/4/2018		ts
18634874	14.980	89.930	3/5/2018		ts
18634963	14.980	89.930	3/6/2018		ts
18635052	14.980	89.930	3/7/2018		ts
18635141	14.980	89.920	3/8/2018		ts
18635228	14.980	89.920	3/9/2018		ts
18635316	14.980	89.920	3/10/2018		ts
18635404	14.980	89.930	3/11/2018		ts
18635492	14.980	89.930	3/12/2018		ts
18635581	14.980	89.920	3/13/2018		ts
18635669	14.980	89.930	3/14/2018		ts
18635758	14.980	89.930	3/15/2018		ts
18635847	14.980	89.930	3/16/2018		ts
18635935	14.980	89.930	3/17/2018		ts
18636024	14.980	89.930	3/18/2018		ts
18636112	14.980	89.920	3/19/2018		ts
18636200	14.980	89.920	3/20/2018		ts
18636288	14.980	89.930	3/21/2018		ts
18636376	14.980	89.930	3/22/2018		ts
18636463	14.980	89.930	3/23/2018		ts
18636551	14.980	89.920	3/24/2018		ts
18636639	14.980	89.930	3/25/2018		ts
18636724	14.980	89.930	3/26/2018		ts
18636811	14.970	89.920	3/27/2018		ts
18636897	14.970	89.930	3/28/2018		ts
18636983	14.970	89.930	3/29/2018		ts
18637070	14.970	89.930	3/30/2018		ts
18637157	14.970	89.930	3/31/2018		ts
18768401	14.970	89.930	4/1/2018		ts
18768488	14.970	89.930	4/2/2018		ts
18768575	14.970	89.930	4/3/2018		ts
18768662	14.970	89.920	4/4/2018		ts
18768749	14.970	89.930	4/5/2018		ts
18768836	14.970	89.930	4/6/2018		ts
18768923	14.970	89.930	4/7/2018		ts
18769010	14.970	89.920	4/8/2018		ts
18769097	14.970	89.920	4/9/2018		ts
18769183	14.970	89.920	4/10/2018		ts
18769270	14.970	89.930	4/11/2018		ts
18769357	14.970	89.920	4/12/2018		ts
18769444	14.970	89.930	4/13/2018		ts
18769531	14.970	89.930	4/14/2018		ts
18769618	14.970	89.930	4/15/2018		ts
18769705	14.970	89.930	4/16/2018		ts
18769792	14.980	89.930	4/17/2018		ts
18769880	14.970	89.930	4/18/2018		ts
18769968	14.970	89.930	4/19/2018		ts
18770056	14.980	89.930	4/20/2018		ts
18770144	14.970	89.930	4/21/2018		ts
18770231	14.970	89.930	4/22/2018		ts
18770319	14.970	89.930	4/23/2018		ts
18770406	14.970	89.920	4/24/2018		ts
18770494	14.970	89.930	4/25/2018		ts
18770582	14.980	89.930	4/26/2018		ts
18770670	14.970	89.930	4/27/2018		ts
18770758	14.970	89.930	4/28/2018		ts
18770846	14.970	89.930	4/29/2018		ts
18770934	14.980	89.930	4/30/2018		ts
18771022	14.980	89.930	5/1/2018		ts
18771110	14.980	89.930	5/2/2018		ts
18771197	14.980	89.930	5/3/2018		ts
18771284	14.980	89.930	5/4/2018		ts
18771372	14.980	89.930	5/5/2018		ts
18771460	14.980	89.930	5/6/2018		ts
18771549	14.980	89.930	5/7/2018		ts
18771638	14.980	89.930	5/8/2018		ts
18771727	14.980	89.930	5/9/2018		ts
18771816	14.980	89.930	5/10/2018		ts
18771905	14.980	89.930	5/11/2018		ts
18771994	14.980	89.940	5/12/2018		ts
18772083	14.980	89.930	5/13/2018		ts
18772172	14.980	89.920	5/14/2018		ts
18772260	14.980	89.930	5/15/2018		ts
18772348	14.980	89.930	5/16/2018		ts
18772436	14.980	89.930	5/17/2018		ts
18772524	14.980	89.930	5/18/2018		ts
18772612	14.980	89.930	5/19/2018		ts
18772700	14.980	89.930	5/20/2018		ts
18772788	14.980	89.930	5/21/2018		ts
18772876	14.980	89.920	5/22/2018		ts
18772964	14.980	89.920	5/23/2018		ts
18773052	14.980	89.920	5/24/2018		ts
18773140	14.980	89.930	5/25/2018		ts
18773228	14.980	89.930	5/26/2018		ts
18773316	14.980	89.920	5/27/2018		ts
18773404	14.980	89.930	5/28/2018		ts
18773492	14.980	89.920	5/29/2018		ts
18773580	14.980	89.920	5/30/2018		ts
18773667	14.980	89.930	5/31/2018		ts
18773755	14.980	89.920	6/1/2018		ts
18773843	14.980	89.930	6/2/2018		ts
18773931	14.980	89.920	6/3/2018		ts
18774019	14.980	89.920	6/4/2018		ts
18774108	14.980	89.920	6/5/2018		ts
18774285	15.030	89.040	6/7/2018		ts
18774374	15.040	89.040	6/8/2018		ts
18774463	15.040	89.040	6/9/2018		ts
18774552	15.050	89.040	6/10/2018		ts
18774641	15.030	89.040	6/11/2018		ts
18774730	15.030	89.040	6/12/2018		ts
18774819	15.040	89.040	6/13/2018		ts
18774908	15.040	89.040	6/14/2018		ts
18774997	15.040	89.040	6/15/2018		ts
18775086	15.040	89.040	6/16/2018		ts
18775175	15.040	89.040	6/17/2018		ts
18775264	15.040	89.050	6/18/2018		ts
18775354	15.050	89.040	6/19/2018		ts
18775444	15.030	89.040	6/20/2018		ts
18775534	15.050	89.040	6/21/2018		ts
18775624	15.040	89.040	6/22/2018		ts
18775715	15.050	89.030	6/23/2018		ts
18775805	15.040	89.040	6/24/2018		ts
18775895	15.040	89.040	6/25/2018		ts
18775984	15.040	89.040	6/26/2018		ts
18776073	15.040	89.040	6/27/2018		ts
18776162	15.030	89.040	6/28/2018		ts
18776250	15.040	89.040	6/29/2018		ts
18857457	15.040	89.040	6/30/2018		ts
18857543	15.040	89.030	7/1/2018		ts
18857632	15.040	89.040	7/2/2018		ts
18857722	15.040	89.040	7/3/2018		ts
18857811	15.040	89.040	7/4/2018		ts
18857901	15.040	89.040	7/5/2018		ts
18857989	15.050	89.040	7/6/2018		ts
18858077	15.040	89.040	7/7/2018		ts
18858164	15.040	89.040	7/8/2018		ts
18858251	15.040	89.050	7/9/2018		ts
18858338	15.040	89.040	7/10/2018		ts
18858425	15.050	89.040	7/11/2018		ts
18858512	15.040	89.050	7/12/2018		ts
18858599	15.040	89.030	7/13/2018		ts
18858686	15.050	89.040	7/14/2018		ts
18858774	15.040	89.040	7/15/2018		ts
18858862	15.040	89.040	7/16/2018		ts
18858950	15.040	89.040	7/17/2018		ts
18859038	15.020	89.040	7/18/2018		ts
18859126	15.050	89.040	7/19/2018		ts
18859214	15.040	89.040	7/20/2018		ts
18859302	15.040	89.040	7/21/2018		ts
18859390	15.050	89.040	7/22/2018		ts
18859478	15.030	89.050	7/23/2018		ts
18859566	15.040	89.030	7/24/2018		ts
18859654	15.040	89.040	7/25/2018		ts
18859742	15.030	89.030	7/26/2018		ts
18859830	15.040	89.040	7/27/2018		ts
18859918	15.030	89.030	7/28/2018		ts
18860006	15.040	89.040	7/29/2018		ts
18860093	15.040	89.040	7/30/2018		ts
18860180	15.030	89.040	7/31/2018		ts
18860267	15.040	89.040	8/1/2018		ts
18860353	15.030	89.040	8/2/2018		ts
18860439	15.030	89.040	8/3/2018		ts
18860524	15.030	89.040	8/4/2018		ts
18860609	15.030	89.040	8/5/2018		ts
18860692	15.030	89.040	8/6/2018		ts
18860774	15.040	89.040	8/7/2018		ts
18860856	15.040	89.040	8/8/2018		ts
18860938	15.040	89.040	8/9/2018		ts
18861021	15.030	89.030	8/10/2018		ts
18861105	15.040	89.040	8/11/2018		ts
18861189	15.030	89.040	8/12/2018		ts
18861273	15.030	89.040	8/13/2018		ts
18861355	15.040	89.050	8/14/2018		ts
18861439	15.040	89.050	8/15/2018		ts
18861523	15.030	89.040	8/16/2018		ts
18861606	15.040	89.050	8/17/2018		ts
18861690	15.040	89.040	8/18/2018		ts
18861774	15.030	89.050	8/19/2018		ts
18861859	15.040	89.040	8/20/2018		ts
18861944	15.040	89.030	8/21/2018		ts
18862029	15.040	89.040	8/22/2018		ts
18862114	15.040	89.030	8/23/2018		ts
18862199	15.050	89.040	8/24/2018		ts
18862283	15.040	89.040	8/25/2018		ts
18862368	15.050	89.030	8/26/2018		ts
18862453	15.040	89.030	8/27/2018		ts
18862538	15.050	89.040	8/28/2018		ts
18862623	15.040	89.030	8/29/2018		ts
18862708	15.040	89.040	8/30/2018		ts
18862793	15.040	89.040	8/31/2018		ts
18862878	15.040	89.040	9/1/2018		ts
18862963	15.050	89.040	9/2/2018		ts
18863048	15.040	89.040	9/3/2018		ts
18863133	15.040	89.030	9/4/2018		ts
18863218	15.040	89.040	9/5/2018		ts
18863303	15.040	89.040	9/6/2018		ts
18863388	15.040	89.040	9/7/2018		ts
18863473	15.050	89.030	9/8/2018		ts
18863558	15.050	89.040	9/9/2018		ts
18863643	15.040	89.040	9/10/2018		ts
18863728	15.040	89.040	9/11/2018		ts
18863813	15.050	89.040	9/12/2018		ts
18863898	15.030	89.050	9/13/2018		ts
18863983	15.040	89.040	9/14/2018		ts
18864068	15.050	89.040	9/15/2018		ts
18864152	15.050	89.040	9/16/2018		ts
18864237	15.050	89.040	9/17/2018		ts
18864321	15.050	89.040	9/18/2018		ts
18864406	15.050	89.030	9/19/2018		ts
18864491	15.050	89.040	9/20/2018		ts
18864576	15.050	89.040	9/21/2018		ts
18864661	15.050	89.040	9/22/2018		ts
18864746	15.040	89.040	9/23/2018		ts
18864830	15.050	89.030	9/24/2018		ts
18864915	15.050	89.040	9/25/2018		ts
18865000	15.040	89.040	9/26/2018		ts
18865084	15.040	89.040	9/27/2018		ts
18865168	15.040	89.030	9/28/2018		ts
18865250	15.050	89.040	9/29/2018		ts
19049556	15.050	89.040	9/30/2018		ts
19049636	15.040	89.030	10/1/2018		ts
19049719	15.050	89.030	10/2/2018		ts
19049804	15.040	89.040	10/3/2018		ts
19049889	15.040	89.030	10/4/2018		ts
19049975	15.050	89.040	10/5/2018		ts
19050060	15.040	89.040	10/6/2018		ts
19050144	15.050	89.040	10/7/2018		ts
19050228	15.040	89.030	10/8/2018		ts
19050312	15.050	89.040	10/9/2018		ts
19050396	15.040	89.040	10/10/2018		ts
19050480	15.040	89.040	10/11/2018		ts
19050565	15.040	89.040	10/12/2018		ts
19050650	15.030	89.040	10/13/2018		ts
19050735	15.030	89.040	10/14/2018		ts
19050820	15.030	89.040	10/15/2018		ts
19050905	15.020	89.040	10/16/2018		ts
19050990	15.030	89.040	10/17/2018		ts
19051075	15.020	89.030	10/18/2018		ts
19051160	15.030	89.040	10/19/2018		ts
19051245	15.030	89.030	10/20/2018		ts
19051329	15.030	89.040	10/21/2018		ts
19051413	15.030	89.030	10/22/2018		ts
19051498	15.030	89.030	10/23/2018		ts
19051583	15.030	89.040	10/24/2018		ts
19051668	15.030	89.040	10/25/2018		ts
19051752	15.030	89.040	10/26/2018		ts
19051837	15.020	89.030	10/27/2018		ts
19051922	15.030	89.030	10/28/2018		ts
19052007	15.030	89.040	10/29/2018		ts
19052093	15.030	89.030	10/30/2018		ts
19052179	15.030	89.030	10/31/2018		ts
19052265	15.030	89.040	11/1/2018		ts
19052351	15.030	89.040	11/2/2018		ts
19052436	15.030	89.030	11/3/2018		ts
19052523	15.030	89.030	11/4/2018		ts
19052610	15.030	89.030	11/5/2018		ts
19052698	15.030	89.030	11/6/2018		ts
19052786	15.030	89.030	11/7/2018		ts
19052873	15.030	89.030	11/8/2018		ts
19052961	15.030	89.040	11/9/2018		ts
19053049	15.030	89.030	11/10/2018		ts
19053137	15.030	89.050	11/11/2018		ts
19053223	15.030	89.030	11/12/2018		ts
19053309	15.040	89.040	11/13/2018		ts
19053396	15.050	89.030	11/14/2018		ts
19053482	15.040	89.030	11/15/2018		ts
19053568	15.040	89.030	11/16/2018		ts
19053655	15.040	89.030	11/17/2018		ts
19053742	15.040	89.030	11/18/2018		ts
19053831	15.040	89.030	11/19/2018		ts
19053919	15.050	89.030	11/20/2018		ts
19054008	15.050	89.040	11/21/2018		ts
19054097	15.050	89.030	11/22/2018		ts
19054185	15.040	89.040	11/23/2018		ts
19054274	15.040	89.030	11/24/2018		ts
19054363	15.040	89.030	11/25/2018		ts
19054452	15.050	89.030	11/26/2018		ts
19054541	15.040	89.030	11/27/2018		ts
19054631	15.050	89.030	11/28/2018		ts
19054720	15.040	89.030	11/29/2018		ts
19054808	15.040	89.030	11/30/2018		ts
19054897	15.040	89.030	12/1/2018		ts
19054986	15.040	89.030	12/2/2018		ts
19055075	15.040	89.030	12/3/2018		ts
19055163	15.040	89.030	12/4/2018		ts
19055252	15.040	89.030	12/5/2018		ts
19055341	15.040	89.020	12/6/2018		ts
19055429	15.040	89.030	12/7/2018		ts
19055517	15.040	89.030	12/8/2018		ts
19055605	15.030	89.030	12/9/2018		ts
19055693	15.030	89.030	12/10/2018		ts
19055781	15.030	89.030	12/11/2018		ts
19055867	15.030	89.030	12/12/2018		ts
19055953	15.030	89.030	12/13/2018		ts
19056038	15.040	89.030	12/14/2018		ts
19056123	15.040	89.030	12/15/2018		ts
19056208	15.040	89.030	12/16/2018		ts
19056294	15.040	89.030	12/17/2018		ts
19056379	15.040	89.030	12/18/2018		ts
19056464	15.030	89.030	12/19/2018		ts
19056549	15.040	89.030	12/20/2018		ts
19056635	15.030	89.030	12/21/2018		ts
19056721	15.030	89.030	12/22/2018		ts
19056807	15.030	89.030	12/23/2018		ts
19056890	15.030	89.030	12/24/2018		ts
19056976	15.030	89.040	12/25/2018		ts
19057061	15.030	89.030	12/26/2018		ts
19057146	15.030	89.040	12/27/2018		ts
19057228	15.030	89.040	12/28/2018		ts
19057312	15.030	89.040	12/29/2018		ts
19057397	15.040	89.040	12/30/2018		ts
19057481	15.040	89.040	12/31/2018		ts
19122442	15.040	89.040	1/1/2019		ts
19122525	15.040	89.040	1/2/2019		ts
19122608	15.040	89.040	1/3/2019		ts
19122692	15.040	89.030	1/4/2019		ts
19122776	15.040	89.020	1/5/2019		ts
19122859	15.040	89.030	1/6/2019		ts
19122943	15.040	89.030	1/7/2019		ts
19123026	15.040	89.040	1/8/2019		ts
19123110	15.050	89.030	1/9/2019		ts
19123194	15.040	89.030	1/10/2019		ts
19123277	15.020	89.040	1/11/2019		ts
19123361	15.030	89.030	1/12/2019		ts
19123445	15.040	89.040	1/13/2019		ts
19123528	15.050	89.020	1/14/2019		ts
19123610	15.050	89.040	1/15/2019		ts
19123691	15.040	89.030	1/16/2019		ts
19123772	15.040	89.030	1/17/2019		ts
19123855	15.040	89.030	1/18/2019		ts
19123937	15.030	89.030	1/19/2019		ts
19124019	15.040	89.030	1/20/2019		ts
19124102	15.050	89.040	1/21/2019		ts
19124184	15.040	89.040	1/22/2019		ts
19124266	15.040	89.040	1/23/2019		ts
19124348	15.040	89.040	1/24/2019		ts
19124430	15.040	89.040	1/25/2019		ts
19124512	15.040	89.040	1/26/2019		ts
19124594	15.030	89.040	1/27/2019		ts
19124676	15.030	89.040	1/28/2019		ts
19124758	15.030	89.040	1/29/2019		ts
19124840	15.030	89.040	1/30/2019		ts
19124922	15.030	89.040	1/31/2019		ts
19125003	15.030	89.040	2/1/2019		ts
19125085	15.030	89.040	2/2/2019		ts
19125167	15.040	89.040	2/3/2019		ts
19125247	15.020	89.050	2/4/2019		ts
19125328	15.030	89.040	2/5/2019		ts
19125409	15.040	89.030	2/6/2019		ts
19125490	15.030	89.040	2/7/2019		ts
19125571	15.030	89.050	2/8/2019		ts
19125652	15.030	89.030	2/9/2019		ts
19125733	15.030	89.040	2/10/2019		ts
19125814	15.030	89.040	2/11/2019		ts
19125895	15.030	89.040	2/12/2019		ts
19125975	15.040	89.030	2/13/2019		ts
19126055	15.030	89.040	2/14/2019		ts
19126136	15.030	89.030	2/15/2019		ts
19126217	15.030	89.040	2/16/2019		ts
19126298	15.030	89.040	2/17/2019		ts
19126378	15.030	89.050	2/18/2019		ts
19126459	15.030	89.040	2/19/2019		ts
19126540	15.030	89.020	2/20/2019		ts
19126619	15.030	89.040	2/21/2019		ts
19126699	15.030	89.040	2/22/2019		ts
19126779	15.020	89.040	2/23/2019		ts
19126859	15.030	89.040	2/24/2019		ts
19126939	15.030	89.030	2/25/2019		ts
19127019	15.030	89.030	2/26/2019		ts
19127099	15.030	89.030	2/27/2019		ts
19127180	15.030	89.030	2/28/2019		ts
19127259	15.030	89.030	3/1/2019		ts
19127339	15.030	89.040	3/2/2019		ts
19127419	15.030	89.030	3/3/2019		ts
19127499	15.040	89.030	3/4/2019		ts
19127580	15.030	89.030	3/5/2019		ts
19127660	15.030	89.040	3/6/2019		ts
19127740	15.040	89.030	3/7/2019		ts
19127820	15.030	89.030	3/8/2019		ts
19127900	15.030	89.030	3/9/2019		ts
19127980	15.040	89.020	3/10/2019		ts
19128059	15.030	89.030	3/11/2019		ts
19128138	15.050	89.030	3/12/2019		ts
19128218	15.030	89.020	3/13/2019		ts
19128297	15.030	89.030	3/14/2019		ts
19128376	15.030	89.030	3/15/2019		ts
19128457	15.030	89.030	3/16/2019		ts
19128537	15.030	89.030	3/17/2019		ts
19128618	15.030	89.030	3/18/2019		ts
19128699	15.040	89.030	3/19/2019		ts
19128780	15.040	89.020	3/20/2019		ts
19128860	15.030	89.030	3/21/2019		ts
19128940	15.030	89.040	3/22/2019		ts
19129019	15.030	89.030	3/23/2019		ts
19129098	15.030	89.020	3/24/2019		ts
19129178	15.030	89.030	3/25/2019		ts
19129258	15.040	89.030	3/26/2019		ts
19129338	15.030	89.030	3/27/2019		ts
19129418	15.030	89.030	3/28/2019		ts
19129497	15.030	89.030	3/29/2019		ts
19129576	15.040	89.040	3/30/2019		ts
19129651	15.040	89.040	3/31/2019		ts
19318681	15.040	89.030	4/1/2019		ts
19318759	15.040	89.040	4/2/2019		ts
19318837	15.040	89.040	4/3/2019		ts
19318915	15.040	89.040	4/4/2019		ts
19318993	15.040	89.040	4/5/2019		ts
19319071	15.030	89.040	4/6/2019		ts
19319147	15.040	89.040	4/7/2019		ts
19319224	15.040	89.050	4/8/2019		ts
19319301	15.040	89.040	4/9/2019		ts
19319378	15.040	89.040	4/10/2019		ts
19319455	15.040	89.040	4/11/2019		ts
19319532	15.040	89.040	4/12/2019		ts
19319607	15.040	89.030	4/13/2019		ts
19319682	15.040	89.040	4/14/2019		ts
19319757	15.040	89.040	4/15/2019		ts
19319832	15.040	89.040	4/16/2019		ts
19319908	15.030	89.030	4/17/2019		ts
19319983	15.030	89.040	4/18/2019		ts
19320058	15.030	89.040	4/19/2019		ts
19320133	15.020	89.030	4/20/2019		ts
19320208	15.030	89.030	4/21/2019		ts
19320283	15.030	89.040	4/22/2019		ts
19320357	15.030	89.040	4/23/2019		ts
19320431	15.030	89.030	4/24/2019		ts
19320505	15.020	89.010	4/25/2019		ts
19320580	15.020	89.040	4/26/2019		ts
19320655	15.030	89.030	4/27/2019		ts
19320729	15.030	89.040	4/28/2019		ts
19320804	15.020	89.040	4/29/2019		ts
19320879	15.030	89.040	4/30/2019		ts
19320953	15.030	89.040	5/1/2019		ts
19321028	15.020	89.030	5/2/2019		ts
19633245	15.030	89.040	5/3/2019		ts
19633246	15.030	89.040	5/4/2019		ts
19321250	15.030	89.040	5/5/2019		ts
19321323	15.030	89.040	5/6/2019		ts
19321398	15.030	89.040	5/7/2019		ts
19321473	15.030	89.040	5/8/2019		ts
19321547	15.030	89.040	5/9/2019		ts
19321622	15.040	89.030	5/10/2019		ts
19321697	15.040	89.040	5/11/2019		ts
19321772	15.030	89.030	5/12/2019		ts
19321846	15.030	89.020	5/13/2019		ts
19321920	15.030	89.030	5/14/2019		ts
19321995	15.030	89.030	5/15/2019		ts
19322069	15.030	89.030	5/16/2019		ts
19322143	15.030	89.030	5/17/2019		ts
19322217	15.030	89.030	5/18/2019		ts
19322291	15.030	89.030	5/19/2019		ts
19322366	15.030	89.020	5/20/2019		ts
19322440	15.030	89.030	5/21/2019		ts
19322514	15.030	89.030	5/22/2019		ts
19322588	15.030	89.030	5/23/2019		ts
19322663	15.030	89.020	5/24/2019		ts
19322736	15.030	89.030	5/25/2019		ts
19322811	15.030	89.030	5/26/2019		ts
19322885	15.040	89.020	5/27/2019		ts
19322960	15.030	89.020	5/28/2019		ts
19323035	14.980	89.030	5/29/2019		ts
19323108	15.040	89.030	5/30/2019		ts
19323179	15.030	89.030	5/31/2019		ts
19323251	15.030	89.030	6/1/2019		ts
19323324	14.890	89.010	6/2/2019		ts
19323396	15.040	89.030	6/3/2019		ts
19323468	15.040	89.030	6/4/2019		ts
19323541	15.030	89.030	6/5/2019		ts
19323614	15.040	89.030	6/6/2019		ts
19323684	15.030	89.040	6/7/2019		ts
19323753	15.030	89.030	6/8/2019		ts
19323823	15.030	89.030	6/9/2019		ts
19323894	15.020	89.040	6/10/2019		ts
19323964	15.030	89.030	6/11/2019		ts
19324035	15.030	89.030	6/12/2019		ts
19324106	15.030	89.040	6/13/2019		ts
19324176	15.040	89.040	6/14/2019		ts
19324245	15.020	89.040	6/15/2019		ts
19324315	15.020	89.040	6/16/2019		ts
19324384	15.030	89.040	6/17/2019		ts
19324454	15.030	89.030	6/18/2019		ts
19324525	15.030	89.030	6/19/2019		ts
19324596	15.030	89.030	6/20/2019		ts
19324667	15.030	89.030	6/21/2019		ts
19324736	15.030	89.030	6/22/2019		ts
19324800	15.030	89.030	6/23/2019		ts
19324836	15.030	89.020	6/24/2019		ts
19324909	15.030	89.030	6/25/2019		ts
19324982	15.030	89.030	6/26/2019		ts
19325055	15.030	89.030	6/27/2019		ts
19325127	15.030	89.030	6/28/2019		ts
19325199	15.030	89.030	6/29/2019		ts
19633247	15.030	89.030	6/30/2019		ts
19633248	15.030	89.030	7/1/2019		ts
19633249	15.030	89.030	7/2/2019		ts
19633250	15.030	89.030	7/3/2019		ts
19633251	15.030	89.030	7/4/2019		ts
19633252	15.030	89.040	7/5/2019		ts
19633253	15.030	89.040	7/6/2019		ts
19633254	15.030	89.040	7/7/2019		ts
19633255	15.030	89.040	7/8/2019		ts
19633256	15.030	89.040	7/9/2019		ts
19633257	15.020	89.040	7/10/2019		ts
19633258	15.030	89.040	7/11/2019		ts
19633259	15.020	89.060	7/12/2019		ts
19633260	15.020	89.040	7/13/2019		ts
19633261	15.030	89.040	7/14/2019		ts
19633262	15.030	89.040	7/15/2019		ts
19633263	15.040	89.040	7/16/2019		ts
19633264	15.030	89.040	7/17/2019		ts
19633265	15.030	89.030	7/18/2019		ts
19633266	15.030	89.040	7/19/2019		ts
19633267	15.020	89.040	7/20/2019		ts
19633268	15.030	89.040	7/21/2019		ts
19633269	15.030	89.030	7/22/2019		ts
19633270	15.040	89.040	7/23/2019		ts
19633271	15.030	89.030	7/24/2019		ts
19633272	15.040	89.040	7/25/2019		ts
19633273	15.040	89.050	7/26/2019		ts
19633274	15.040	89.030	7/27/2019		ts
19633275	15.040	89.040	7/28/2019		ts
19633276	15.030	89.050	7/29/2019		ts
19637325	15.040	89.040	11/25/2019		ts
19637402	15.040	89.040	11/26/2019		ts
19637480	15.040	89.050	11/27/2019		ts
19637558	15.040	89.040	11/28/2019		ts
19637636	15.050	89.040	11/29/2019		ts
19637714	15.040	89.040	11/30/2019		ts
19637792	15.040	89.040	12/1/2019		ts
19637870	15.040	89.040	12/2/2019		ts
19637948	15.040	89.040	12/3/2019		ts
19638339	15.040	89.040	12/8/2019		ts
19638418	15.040	89.040	12/9/2019		ts
19638497	15.040	89.040	12/10/2019		ts
19638576	15.040	89.040	12/11/2019		ts
19638655	15.040	89.040	12/12/2019		ts
19638734	15.040	89.040	12/13/2019		ts
19638813	15.040	89.040	12/14/2019		ts
19638892	15.040	89.050	12/15/2019		ts
19638971	15.040	89.050	12/16/2019		ts
19639050	15.050	89.040	12/17/2019		ts
19639129	15.040	89.040	12/18/2019		ts
19639208	15.040	89.050	12/19/2019		ts
19639287	15.040	89.040	12/20/2019		ts
19639366	15.040	89.040	12/21/2019		ts
19639445	15.040	89.040	12/22/2019		ts
19639524	15.040	89.050	12/23/2019		ts
19639603	15.040	89.040	12/24/2019		ts
19639681	15.040	89.040	12/25/2019		ts
19639758	15.040	89.050	12/26/2019		ts
19639835	15.040	89.040	12/27/2019		ts
19639913	15.030	89.040	12/28/2019		ts
19639991	15.030	89.040	12/29/2019		ts
19640069	15.030	89.040	12/30/2019		ts
19640147	15.030	89.050	12/31/2019		ts
19815329	15.040	89.050	1/1/2020		ts
19815408	15.040	89.040	1/2/2020		ts
19815487	15.030	89.040	1/3/2020		ts
19815566	15.030	89.040	1/4/2020		ts
19815645	15.030	89.040	1/5/2020		ts
19815724	15.030	89.040	1/6/2020		ts
19815803	15.030	89.050	1/7/2020		ts
19815882	15.030	89.040	1/8/2020		ts
19815961	15.040	89.050	1/9/2020		ts
19816040	15.030	89.050	1/10/2020		ts
19816118	15.040	89.040	1/11/2020		ts
19816197	15.030	89.040	1/12/2020		ts
19816276	15.030	89.050	1/13/2020		ts
19816355	15.030	89.050	1/14/2020		ts
19816434	15.030	89.050	1/15/2020		ts
19816513	15.040	89.050	1/16/2020		ts
19816592	15.040	89.060	1/17/2020		ts
19816671	15.030	89.050	1/18/2020		ts
19816750	15.030	89.050	1/19/2020		ts
19816828	15.040	89.050	1/20/2020		ts
19816906	15.040	89.050	1/21/2020		ts
19816984	15.040	89.050	1/22/2020		ts
19817062	15.030	89.050	1/23/2020		ts
19817140	15.030	89.050	1/24/2020		ts
19817217	15.030	89.040	1/25/2020		ts
19817294	15.030	89.050	1/26/2020		ts
19817371	15.040	89.050	1/27/2020		ts
19817448	15.030	89.050	1/28/2020		ts
19817525	15.040	89.040	1/29/2020		ts
19817601	15.030	89.050	1/30/2020		ts
19817677	15.040	89.040	1/31/2020		ts
19817754	15.030	89.040	2/1/2020		ts
19817830	15.040	89.040	2/2/2020		ts
19817907	15.030	89.050	2/3/2020		ts
19817983	15.030	89.050	2/4/2020		ts
19818057	15.030	89.050	2/5/2020		ts
19818131	15.040	89.040	2/6/2020		ts
19818206	15.040	89.040	2/7/2020		ts
19818282	15.040	89.040	2/8/2020		ts
19818357	15.040	89.040	2/9/2020		ts
19818431	15.030	89.040	2/10/2020		ts
19818506	15.040	89.040	2/11/2020		ts
19818581	15.040	89.040	2/12/2020		ts
19818657	15.030	89.040	2/13/2020		ts
19818733	15.040	89.040	2/14/2020		ts
19818809	15.030	89.040	2/15/2020		ts
19818884	15.040	89.040	2/16/2020		ts
19818959	15.040	89.040	2/17/2020		ts
19819035	15.030	89.040	2/18/2020		ts
19819110	15.040	89.040	2/19/2020		ts
19819184	15.040	89.040	2/20/2020		ts
19819258	15.040	89.040	2/21/2020		ts
19819333	15.040	89.040	2/22/2020		ts
19819406	15.040	89.040	2/23/2020		ts
19819480	15.040	89.040	2/24/2020		ts
19819554	15.040	89.040	2/25/2020		ts
19819626	15.040	89.040	2/26/2020		ts
19819701	15.040	89.040	2/27/2020		ts
19819776	15.040	89.050	2/28/2020		ts
19819850	15.040	89.050	2/29/2020		ts
19819924	15.040	89.040	3/1/2020		ts
19819998	15.030	89.050	3/2/2020		ts
19820073	15.040	89.040	3/3/2020		ts
19820148	15.040	89.040	3/4/2020		ts
19820223	15.040	89.050	3/5/2020		ts
19820299	15.040	89.050	3/6/2020		ts
19820375	15.040	89.050	3/7/2020		ts
19820451	15.040	89.050	3/8/2020		ts
19820526	15.040	89.040	3/9/2020		ts
19820602	15.040	89.050	3/10/2020		ts
19820678	15.030	89.050	3/11/2020		ts
19820754	15.030	89.040	3/12/2020		ts
19820829	15.030	89.040	3/13/2020		ts
19820905	15.040	89.040	3/14/2020		ts
19820982	15.030	89.050	3/15/2020		ts
19821059	15.030	89.050	3/16/2020		ts
19821136	15.030	89.040	3/17/2020		ts
19821213	15.030	89.040	3/18/2020		ts
19821290	15.050	89.040	3/19/2020		ts
19821366	15.040	89.040	3/20/2020		ts
19821444	15.040	89.050	3/21/2020		ts
19821521	15.030	89.040	3/22/2020		ts
19821599	15.040	89.040	3/23/2020		ts
19821677	15.040	89.040	3/24/2020		ts
19821754	15.040	89.040	3/25/2020		ts
19821832	15.040	89.040	3/26/2020		ts
19821910	15.040	89.060	3/27/2020		ts
19821988	15.040	89.040	3/28/2020		ts
19822066	15.040	89.040	3/29/2020		ts
19822144	15.040	89.040	3/30/2020		ts
19822222	15.030	89.040	3/31/2020		ts
19993052	15.040	89.040	4/1/2020		ts
19993129	15.040	89.040	4/2/2020		ts
19993207	15.040	89.050	4/3/2020		ts
19993284	15.050	89.050	4/4/2020		ts
19993361	15.030	89.040	4/5/2020		ts
19993439	15.050	89.050	4/6/2020		ts
19993517	15.040	89.040	4/7/2020		ts
19993596	15.040	89.050	4/8/2020		ts
19993675	15.040	89.050	4/9/2020		ts
19993754	15.050	89.040	4/10/2020		ts
19993833	15.040	89.050	4/11/2020		ts
19993912	15.040	89.050	4/12/2020		ts
19993991	15.040	89.050	4/13/2020		ts
19994070	15.030	89.040	4/14/2020		ts
19994149	15.030	89.040	4/15/2020		ts
19994227	15.030	89.060	4/16/2020		ts
19994305	15.030	89.050	4/17/2020		ts
19994383	15.030	89.050	4/18/2020		ts
19994461	15.030	89.060	4/19/2020		ts
19994539	15.030	89.050	4/20/2020		ts
19994617	15.030	89.050	4/21/2020		ts
19994695	15.030	89.050	4/22/2020		ts
19994774	15.030	89.050	4/23/2020		ts
19994853	15.030	89.040	4/24/2020		ts
19994932	15.030	89.040	4/25/2020		ts
19995010	15.030	89.040	4/26/2020		ts
19995088	15.030	89.050	4/27/2020		ts
19995166	15.030	89.050	4/28/2020		ts
19995244	15.030	89.060	4/29/2020		ts
19995322	15.030	89.050	4/30/2020		ts
19995399	15.030	89.050	5/1/2020		ts
19995476	15.030	89.050	5/2/2020		ts
19995554	15.030	89.050	5/3/2020		ts
19995632	15.030	89.050	5/4/2020		ts
19995709	15.030	89.060	5/5/2020		ts
19995786	15.040	89.050	5/6/2020		ts
19995864	15.040	89.050	5/7/2020		ts
19995942	15.040	89.050	5/8/2020		ts
19996019	15.040	89.040	5/9/2020		ts
19996096	15.050	89.040	5/10/2020		ts
19996173	15.040	89.040	5/11/2020		ts
19996250	15.040	89.040	5/12/2020		ts
19996327	15.040	89.040	5/13/2020		ts
19996404	15.040	89.040	5/14/2020		ts
19996481	15.040	89.050	5/15/2020		ts
19996558	15.040	89.040	5/16/2020		ts
19996635	15.040	89.040	5/17/2020		ts
19996712	15.040	89.060	5/18/2020		ts
19996940	15.030	89.050	5/21/2020		ts
19997016	15.050	89.050	5/22/2020		ts
19997092	15.040	89.050	5/23/2020		ts
19997168	15.040	89.050	5/24/2020		ts
19997244	15.030	89.040	5/25/2020		ts
19997320	15.040	89.060	5/26/2020		ts
19997396	15.040	89.050	5/27/2020		ts
19997472	15.040	89.040	5/28/2020		ts
19997548	15.050	89.040	5/29/2020		ts
19997624	15.050	89.050	5/30/2020		ts
19997700	15.040	89.050	5/31/2020		ts
19997849	15.050	89.050	6/2/2020		ts
19997924	15.040	89.040	6/3/2020		ts
19998000	15.050	89.050	6/4/2020		ts
19998075	15.040	89.050	6/5/2020		ts
19998150	15.050	89.050	6/6/2020		ts
19998224	15.050	89.040	6/7/2020		ts
19998297	15.040	89.050	6/8/2020		ts
19998371	15.040	89.050	6/9/2020		ts
19998445	15.040	89.040	6/10/2020		ts
19998518	15.040	89.050	6/11/2020		ts
19998590	15.040	89.050	6/12/2020		ts
19998663	15.050	89.040	6/13/2020		ts
19998737	15.040	89.040	6/14/2020		ts
19998810	15.040	89.040	6/15/2020		ts
19998883	15.040	89.050	6/16/2020		ts
19998953	15.050	89.050	6/17/2020		ts
19999023	15.040	89.040	6/18/2020		ts
19999093	15.040	89.050	6/19/2020		ts
19999163	15.040	89.050	6/20/2020		ts
19999233	15.040	89.050	6/21/2020		ts
19999303	15.040	89.050	6/22/2020		ts
19999373	15.040	89.040	6/23/2020		ts
19999443	15.040	89.040	6/24/2020		ts
19999513	15.040	89.040	6/25/2020		ts
19999582	15.030	89.040	6/26/2020		ts
19999652	15.030	89.040	6/27/2020		ts
19999721	15.040	89.040	6/28/2020		ts
19999790	15.050	89.040	6/29/2020		ts
19999859	15.040	89.040	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA