WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US028539
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	55586
NODC ACCESSION NUMBER (MRB)	58700
SHIP NAME (78936)	FIXED PLATFORM
PROJECT (78936)	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
PROJECT (55586)	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
PROJECT (58700)	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (55586)
SUBMISSION DATE	7/2/2009
SUBMITTING INFORMATION (58700)
SUBMISSION DATE	10/6/2009
DATE OF FIRST CAST	1/14/2007
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	4517
Temperature [t] PROFILES	4517
Salinity [s] PROFILES	4027


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
11541350	-7.940	67.030	1/14/2007		ts
11541358	-7.940	67.040	1/15/2007		ts
11541366	-7.950	67.040	1/16/2007		ts
11541374	-7.950	67.040	1/17/2007		ts
11541382	-7.950	67.040	1/18/2007		ts
11541390	-7.950	67.040	1/19/2007		ts
11541398	-7.960	67.040	1/20/2007		ts
11541406	-7.950	67.040	1/21/2007		ts
11541414	-7.950	67.040	1/22/2007		ts
11541422	-7.950	67.040	1/23/2007		ts
11541430	-7.950	67.030	1/24/2007		ts
11541438	-7.950	67.040	1/25/2007		ts
11541446	-7.950	67.030	1/26/2007		ts
11541454	-7.950	67.040	1/27/2007		ts
11541462	-7.950	67.050	1/28/2007		ts
11541470	-7.950	67.040	1/29/2007		ts
11541478	-7.950	67.050	1/30/2007		ts
11541486	-7.950	67.040	1/31/2007		ts
11541494	-7.950	67.040	2/1/2007		ts
11541502	-7.950	67.040	2/2/2007		ts
11541510	-7.950	67.040	2/3/2007		ts
11541518	-7.950	67.040	2/4/2007		ts
11541526	-7.950	67.040	2/5/2007		ts
11541534	-7.950	67.040	2/6/2007		ts
11541542	-7.950	67.040	2/7/2007		ts
11541550	-7.950	67.040	2/8/2007		ts
11541558	-7.950	67.040	2/9/2007		ts
11541566	-7.940	67.050	2/10/2007		ts
11541574	-7.950	67.040	2/11/2007		ts
11541582	-7.940	67.040	2/12/2007		ts
11541590	-7.950	67.050	2/13/2007		ts
11541598	-7.950	67.040	2/14/2007		ts
11541620	-7.950	67.040	2/17/2007		ts
11541628	-7.950	67.040	2/18/2007		ts
11541636	-7.950	67.040	2/19/2007		ts
11541644	-7.950	67.040	2/20/2007		ts
11541652	-7.940	67.050	2/21/2007		ts
11541660	-7.950	67.050	2/22/2007		ts
11541668	-7.940	67.040	2/23/2007		ts
11541676	-7.940	67.050	2/24/2007		ts
11541684	-7.940	67.040	2/25/2007		ts
11541692	-7.950	67.040	2/26/2007		ts
11541700	-7.950	67.040	2/27/2007		ts
11541707	-7.950	67.040	2/28/2007		ts
11541714	-7.940	67.040	3/1/2007		ts
11541721	-7.950	67.040	3/2/2007		ts
11541728	-7.940	67.040	3/3/2007		ts
11541735	-7.940	67.040	3/4/2007		ts
11541742	-7.950	67.050	3/5/2007		ts
11541749	-7.950	67.040	3/6/2007		ts
11541756	-7.940	67.050	3/7/2007		ts
11541763	-7.940	67.050	3/8/2007		ts
11541770	-7.950	67.050	3/9/2007		ts
11541777	-7.950	67.060	3/10/2007		ts
11541784	-7.950	67.060	3/11/2007		ts
11541791	-7.950	67.050	3/12/2007		ts
11541798	-7.950	67.060	3/13/2007		ts
11541805	-7.950	67.060	3/14/2007		ts
11541812	-7.940	67.050	3/15/2007		ts
11541819	-7.950	67.050	3/16/2007		ts
11541826	-7.940	67.060	3/17/2007		ts
11541833	-7.940	67.050	3/18/2007		ts
11541840	-7.950	67.060	3/19/2007		ts
11541847	-7.950	67.060	3/20/2007		ts
11541854	-7.950	67.060	3/21/2007		ts
11541861	-7.950	67.060	3/22/2007		ts
11541868	-7.950	67.050	3/23/2007		ts
11541875	-7.950	67.050	3/24/2007		ts
11541882	-7.940	67.050	3/25/2007		ts
11541889	-7.950	67.060	3/26/2007		ts
11541896	-7.940	67.050	3/27/2007		ts
11541903	-7.950	67.050	3/28/2007		ts
11541910	-7.950	67.060	3/29/2007		ts
11541917	-7.950	67.060	3/30/2007		ts
11541924	-7.950	67.060	3/31/2007		ts
11541931	-7.950	67.060	4/1/2007		ts
11541938	-7.950	67.060	4/2/2007		ts
11541945	-7.950	67.050	4/3/2007		ts
11541954	-7.950	67.060	4/4/2007		ts
11541961	-7.950	67.050	4/5/2007		ts
11541968	-7.950	67.060	4/6/2007		ts
11541975	-7.950	67.060	4/7/2007		ts
11541982	-7.960	67.060	4/8/2007		ts
11541989	-7.950	67.040	4/9/2007		ts
11541996	-7.950	67.050	4/10/2007		ts
11542003	-7.950	67.050	4/11/2007		ts
11542010	-7.950	67.050	4/12/2007		ts
11542017	-7.950	67.050	4/13/2007		ts
11542024	-7.950	67.050	4/14/2007		ts
11542031	-7.950	67.060	4/15/2007		ts
11542038	-7.950	67.050	4/16/2007		ts
11542045	-7.940	67.060	4/17/2007		ts
11542052	-7.950	67.060	4/18/2007		ts
11542059	-7.960	67.060	4/19/2007		ts
11542066	-7.960	67.060	4/20/2007		ts
11542073	-7.960	67.050	4/21/2007		ts
11542080	-7.960	67.060	4/22/2007		ts
11542087	-7.950	67.060	4/23/2007		ts
11542094	-7.940	67.050	4/24/2007		ts
11542101	-7.940	67.050	4/25/2007		ts
11542108	-7.950	67.050	4/26/2007		ts
11542115	-7.940	67.050	4/27/2007		ts
11542122	-7.950	67.050	4/28/2007		ts
11542129	-7.950	67.050	4/29/2007		ts
11542136	-7.940	67.060	4/30/2007		ts
11542143	-7.950	67.060	5/1/2007		ts
11542150	-7.940	67.050	5/2/2007		ts
11542157	-7.940	67.050	5/3/2007		ts
11542164	-7.930	67.050	5/4/2007		ts
11542171	-7.940	67.040	5/5/2007		ts
11542178	-7.950	67.050	5/6/2007		ts
11542185	-7.950	67.050	5/7/2007		ts
11542192	-7.940	67.060	5/8/2007		ts
11542199	-7.940	67.050	5/9/2007		ts
11542206	-7.950	67.040	5/10/2007		ts
11542213	-7.940	67.040	5/11/2007		ts
11542220	-7.940	67.060	5/12/2007		ts
11542227	-7.950	67.040	5/13/2007		ts
11542234	-7.940	67.050	5/14/2007		ts
11542241	-7.940	67.040	5/15/2007		ts
11542248	-7.950	67.040	5/16/2007		ts
11542255	-7.950	67.050	5/17/2007		ts
11542262	-7.950	67.060	5/18/2007		ts
11542269	-7.940	67.050	5/19/2007		ts
11542276	-7.950	67.040	5/20/2007		ts
11542283	-7.950	67.050	5/21/2007		ts
11542290	-7.950	67.040	5/22/2007		ts
11542297	-7.950	67.040	5/23/2007		ts
11542304	-7.950	67.050	5/24/2007		ts
11542311	-7.940	67.040	5/25/2007		ts
11542318	-7.950	67.060	5/26/2007		ts
11542325	-7.940	67.050	5/27/2007		ts
11542332	-7.950	67.050	5/28/2007		ts
11542339	-7.950	67.050	5/29/2007		ts
11542346	-7.950	67.030	5/30/2007		ts
11542353	-7.950	67.040	5/31/2007		ts
11542360	-7.950	67.040	6/1/2007		ts
11542367	-7.950	67.040	6/2/2007		ts
11542374	-7.940	67.040	6/3/2007		ts
11542381	-7.950	67.040	6/4/2007		ts
11542388	-7.950	67.040	6/5/2007		ts
11542395	-7.950	67.050	6/6/2007		ts
11542402	-7.950	67.040	6/7/2007		ts
11542409	-7.950	67.040	6/8/2007		ts
11542416	-7.950	67.040	6/9/2007		ts
11542423	-7.950	67.040	6/10/2007		ts
11542430	-7.950	67.050	6/11/2007		ts
11542437	-7.940	67.050	6/12/2007		ts
11542444	-7.950	67.040	6/13/2007		ts
11542451	-7.950	67.040	6/14/2007		ts
11542458	-7.940	67.050	6/15/2007		ts
11542465	-7.950	67.040	6/16/2007		ts
11542472	-7.960	67.050	6/17/2007		ts
11542479	-7.950	67.050	6/18/2007		ts
11542486	-7.950	67.040	6/19/2007		ts
11542493	-7.950	67.050	6/20/2007		ts
11542500	-7.950	67.050	6/21/2007		ts
11542507	-7.950	67.050	6/22/2007		ts
11542514	-7.950	67.050	6/23/2007		ts
11542521	-7.950	67.050	6/24/2007		ts
11542528	-7.950	67.040	6/25/2007		ts
11542535	-7.950	67.040	6/26/2007		ts
11542542	-7.950	67.050	6/27/2007		ts
11542549	-7.960	67.040	6/28/2007		ts
11542556	-7.960	67.040	6/29/2007		ts
11542563	-7.950	67.040	6/30/2007		ts
11542570	-7.950	67.040	7/1/2007		ts
11542577	-7.950	67.040	7/2/2007		ts
11542584	-7.950	67.050	7/3/2007		ts
11542591	-7.950	67.040	7/4/2007		ts
11542598	-7.950	67.050	7/5/2007		ts
11542605	-7.950	67.040	7/6/2007		ts
11542612	-7.970	67.050	7/7/2007		ts
11542619	-7.960	67.050	7/8/2007		ts
11542626	-7.950	67.050	7/9/2007		ts
11542633	-7.950	67.050	7/10/2007		ts
11542640	-7.950	67.050	7/11/2007		ts
11542647	-7.960	67.040	7/12/2007		ts
11542654	-7.950	67.040	7/13/2007		ts
11542661	-7.950	67.040	7/14/2007		ts
11542668	-7.940	67.050	7/15/2007		ts
11542675	-7.950	67.040	7/16/2007		ts
11542682	-7.950	67.050	7/17/2007		ts
11542689	-7.950	67.050	7/18/2007		ts
11542696	-7.950	67.060	7/19/2007		ts
11542703	-7.950	67.040	7/20/2007		ts
11542710	-7.950	67.040	7/21/2007		ts
11542717	-7.950	67.050	7/22/2007		ts
11542724	-7.940	67.050	7/23/2007		ts
11542731	-7.950	67.060	7/24/2007		ts
11542738	-7.950	67.060	7/25/2007		ts
11542745	-7.960	67.050	7/26/2007		ts
11542752	-7.950	67.050	7/27/2007		ts
11542759	-7.940	67.050	7/28/2007		ts
11542766	-7.950	67.050	7/29/2007		ts
11542773	-7.950	67.050	7/30/2007		ts
11542780	-7.940	67.050	7/31/2007		ts
11542787	-7.950	67.050	8/1/2007		ts
11542794	-7.940	67.050	8/2/2007		ts
11542801	-7.950	67.050	8/3/2007		ts
11542808	-7.940	67.050	8/4/2007		ts
11542815	-7.950	67.050	8/5/2007		ts
11542822	-7.950	67.040	8/6/2007		ts
11542829	-7.950	67.050	8/7/2007		ts
11542836	-7.940	67.050	8/8/2007		ts
11542843	-7.940	67.050	8/9/2007		ts
11542850	-7.950	67.050	8/10/2007		ts
11542857	-7.950	67.050	8/11/2007		ts
11542864	-7.950	67.050	8/12/2007		ts
11542871	-7.950	67.050	8/13/2007		ts
11542878	-7.940	67.050	8/14/2007		ts
11542885	-7.950	67.050	8/15/2007		ts
11542892	-7.950	67.040	8/16/2007		ts
11542899	-7.950	67.040	8/17/2007		ts
11542906	-7.950	67.040	8/18/2007		ts
11542913	-7.950	67.050	8/19/2007		ts
11542920	-7.950	67.050	8/20/2007		ts
11542927	-7.950	67.050	8/21/2007		ts
11542934	-7.950	67.050	8/22/2007		ts
11542941	-7.950	67.040	8/23/2007		ts
11542948	-7.950	67.040	8/24/2007		ts
11542955	-7.950	67.040	8/25/2007		ts
11542962	-7.950	67.050	8/26/2007		ts
11542969	-7.950	67.040	8/27/2007		ts
11542976	-7.950	67.040	8/28/2007		ts
11542983	-7.950	67.040	8/29/2007		ts
11542990	-7.950	67.040	8/30/2007		ts
11542997	-7.950	67.050	8/31/2007		ts
11543004	-7.950	67.040	9/1/2007		ts
11543011	-7.950	67.050	9/2/2007		ts
11543018	-7.950	67.050	9/3/2007		ts
11543025	-7.940	67.050	9/4/2007		ts
11543032	-7.940	67.050	9/5/2007		ts
11543039	-7.950	67.050	9/6/2007		ts
11543046	-7.950	67.050	9/7/2007		ts
11543053	-7.950	67.050	9/8/2007		ts
11543060	-7.950	67.040	9/9/2007		ts
11543067	-7.950	67.050	9/10/2007		ts
11543074	-7.960	67.050	9/11/2007		ts
11543081	-7.950	67.040	9/12/2007		ts
11543088	-7.950	67.050	9/13/2007		ts
11543095	-7.950	67.040	9/14/2007		ts
11543102	-7.950	67.040	9/15/2007		ts
11543109	-7.950	67.040	9/16/2007		ts
11543116	-7.950	67.030	9/17/2007		ts
11543123	-7.960	67.050	9/18/2007		ts
11543130	-7.950	67.040	9/19/2007		ts
11543137	-7.950	67.050	9/20/2007		ts
11543144	-7.950	67.040	9/21/2007		ts
11543151	-7.950	67.040	9/22/2007		ts
11543158	-7.950	67.050	9/23/2007		ts
11543165	-7.950	67.040	9/24/2007		ts
11543172	-7.960	67.050	9/25/2007		ts
11543179	-7.950	67.040	9/26/2007		ts
11543185	-7.950	67.040	9/27/2007		ts
11543191	-7.950	67.050	9/28/2007		ts
11543197	-7.950	67.040	9/29/2007		ts
11543204	-7.960	67.050	9/30/2007		ts
11543211	-7.950	67.050	10/1/2007		ts
11543218	-7.950	67.040	10/2/2007		ts
11543225	-7.950	67.050	10/3/2007		ts
11543232	-7.950	67.040	10/4/2007		ts
11543239	-7.950	67.050	10/5/2007		ts
11543246	-7.950	67.050	10/6/2007		ts
11543252	-7.950	67.040	10/7/2007		ts
11543259	-7.950	67.040	10/8/2007		ts
11543265	-7.950	67.040	10/9/2007		ts
11543272	-7.950	67.040	10/10/2007		ts
11543279	-7.960	67.050	10/11/2007		ts
11543286	-7.950	67.040	10/12/2007		ts
11543293	-7.950	67.040	10/13/2007		ts
11543300	-7.950	67.050	10/14/2007		ts
11543307	-7.950	67.040	10/15/2007		ts
11543314	-7.950	67.040	10/16/2007		ts
11543321	-7.950	67.040	10/17/2007		ts
11543328	-7.960	67.050	10/18/2007		ts
11543335	-7.950	67.050	10/19/2007		ts
11543342	-7.950	67.050	10/20/2007		ts
11543349	-7.950	67.050	10/21/2007		ts
11543356	-7.950	67.030	10/22/2007		ts
11543363	-7.950	67.040	10/23/2007		ts
11543370	-7.940	67.040	10/24/2007		ts
11543377	-7.950	67.050	10/25/2007		ts
11543384	-7.950	67.050	10/26/2007		ts
11543391	-7.950	67.040	10/27/2007		ts
11543398	-7.950	67.050	10/28/2007		ts
11543405	-7.950	67.050	10/29/2007		ts
11543412	-7.950	67.040	10/30/2007		ts
11543419	-7.950	67.050	10/31/2007		ts
11543426	-7.940	67.050	11/1/2007		ts
11543433	-7.950	67.050	11/2/2007		ts
11543440	-7.950	67.050	11/3/2007		ts
11543447	-7.950	67.050	11/4/2007		ts
11543454	-7.950	67.060	11/5/2007		ts
11543461	-7.950	67.050	11/6/2007		ts
11543468	-7.940	67.060	11/7/2007		ts
11543475	-7.950	67.040	11/8/2007		ts
11543482	-7.950	67.040	11/9/2007		ts
11543489	-7.950	67.040	11/10/2007		ts
11543496	-7.950	67.040	11/11/2007		ts
11543503	-7.960	67.040	11/12/2007		ts
11543510	-7.940	67.050	11/13/2007		ts
11543517	-7.950	67.050	11/14/2007		ts
11543524	-7.950	67.040	11/15/2007		ts
11543532	-7.940	67.050	11/16/2007		ts
11543541	-7.950	67.050	11/17/2007		ts
11543550	-7.950	67.050	11/18/2007		ts
11543559	-7.950	67.050	11/19/2007		ts
11543568	-7.950	67.050	11/20/2007		ts
11543577	-7.950	67.050	11/21/2007		ts
11543586	-7.950	67.050	11/22/2007		ts
11543595	-7.950	67.050	11/23/2007		ts
11543604	-7.960	67.050	11/24/2007		ts
11543613	-7.950	67.060	11/25/2007		ts
11543622	-7.950	67.050	11/26/2007		ts
11543631	-7.950	67.040	11/27/2007		ts
11543640	-7.950	67.040	11/28/2007		ts
11543649	-7.950	67.040	11/29/2007		ts
11543658	-7.950	67.050	11/30/2007		ts
11543667	-7.950	67.050	12/1/2007		ts
11543676	-7.940	67.040	12/2/2007		ts
11543685	-7.960	67.040	12/3/2007		ts
11543694	-7.950	67.040	12/4/2007		ts
11543703	-7.950	67.040	12/5/2007		ts
11543712	-7.950	67.050	12/6/2007		ts
11543721	-7.950	67.040	12/7/2007		ts
11543730	-7.950	67.050	12/8/2007		ts
11543739	-7.950	67.050	12/9/2007		ts
11543748	-7.950	67.030	12/10/2007		ts
11543757	-7.950	67.050	12/11/2007		ts
11543766	-7.950	67.050	12/12/2007		ts
11543775	-7.940	67.060	12/13/2007		ts
11543784	-7.960	67.050	12/14/2007		ts
11543793	-7.960	67.060	12/15/2007		ts
11543802	-7.960	67.060	12/16/2007		ts
11543811	-7.950	67.060	12/17/2007		ts
11543820	-7.940	67.060	12/18/2007		ts
11543829	-7.940	67.040	12/19/2007		ts
11543838	-7.950	67.050	12/20/2007		ts
11543847	-7.950	67.050	12/21/2007		ts
11543856	-7.950	67.050	12/22/2007		ts
11543865	-7.950	67.060	12/23/2007		ts
11543874	-7.950	67.050	12/24/2007		ts
11543883	-7.940	67.060	12/25/2007		ts
11543892	-7.940	67.050	12/26/2007		ts
11543901	-7.940	67.060	12/27/2007		ts
11543910	-7.950	67.040	12/28/2007		ts
11543919	-7.940	67.050	12/29/2007		ts
11543928	-7.940	67.060	12/30/2007		ts
11543937	-7.940	67.050	12/31/2007		ts
11543946	-7.940	67.050	1/1/2008		ts
11543955	-7.940	67.060	1/2/2008		ts
11543964	-7.950	67.050	1/3/2008		ts
11543973	-7.950	67.040	1/4/2008		ts
11543982	-7.940	67.050	1/5/2008		ts
11543990	-7.940	67.050	1/6/2008		ts
11543998	-7.940	67.050	1/7/2008		ts
11544006	-7.940	67.040	1/8/2008		ts
11544014	-7.940	67.050	1/9/2008		ts
11544022	-7.950	67.050	1/10/2008		ts
11544030	-7.960	67.050	1/11/2008		ts
11544038	-7.960	67.050	1/12/2008		ts
11544046	-7.960	67.050	1/13/2008		ts
11544054	-7.960	67.050	1/14/2008		ts
11544062	-7.950	67.040	1/15/2008		ts
11544070	-7.950	67.040	1/16/2008		ts
11544078	-7.950	67.040	1/17/2008		ts
11544086	-7.950	67.040	1/18/2008		ts
11544094	-7.950	67.040	1/19/2008		ts
11544102	-7.960	67.040	1/20/2008		ts
11544110	-7.950	67.040	1/21/2008		ts
11544118	-7.950	67.040	1/22/2008		ts
11544126	-7.950	67.050	1/23/2008		ts
11544134	-7.950	67.050	1/24/2008		ts
11544142	-7.950	67.040	1/25/2008		ts
11544150	-7.950	67.050	1/26/2008		ts
11544158	-7.960	67.040	1/27/2008		ts
11544166	-7.950	67.040	1/28/2008		ts
11544174	-7.950	67.050	1/29/2008		ts
11544182	-7.950	67.040	1/30/2008		ts
11544190	-7.950	67.040	1/31/2008		ts
11544198	-7.940	67.050	2/1/2008		ts
11544206	-7.950	67.040	2/2/2008		ts
11544214	-7.950	67.050	2/3/2008		ts
11544222	-7.950	67.050	2/4/2008		ts
11544230	-7.950	67.040	2/5/2008		ts
11544238	-7.940	67.050	2/6/2008		ts
11544246	-7.960	67.050	2/7/2008		ts
11544255	-7.950	67.060	2/8/2008		ts
11544264	-7.940	67.060	2/9/2008		ts
11544273	-7.950	67.050	2/10/2008		ts
11544282	-7.950	67.060	2/11/2008		ts
11544291	-7.940	67.060	2/12/2008		ts
11544300	-7.950	67.060	2/13/2008		ts
11544309	-7.950	67.060	2/14/2008		ts
11544318	-7.950	67.050	2/15/2008		ts
11544327	-7.940	67.050	2/16/2008		ts
11544336	-7.930	67.060	2/17/2008		ts
11544345	-7.940	67.060	2/18/2008		ts
11544354	-7.950	67.060	2/19/2008		ts
11544363	-7.950	67.060	2/20/2008		ts
11544372	-7.950	67.060	2/21/2008		ts
11544381	-7.950	67.060	2/22/2008		ts
11544390	-7.950	67.060	2/23/2008		ts
11544399	-7.940	67.070	2/24/2008		ts
11544408	-7.950	67.060	2/25/2008		ts
11544417	-7.950	67.060	2/26/2008		ts
11544426	-7.950	67.050	2/27/2008		ts
11544435	-7.950	67.060	2/28/2008		ts
11544444	-7.940	67.060	2/29/2008		ts
11544453	-7.950	67.050	3/1/2008		ts
11544462	-7.950	67.060	3/2/2008		ts
11544471	-7.950	67.060	3/3/2008		ts
11544480	-7.950	67.060	3/4/2008		ts
11544489	-7.950	67.060	3/5/2008		ts
11544498	-7.950	67.060	3/6/2008		ts
11544507	-7.950	67.060	3/7/2008		ts
11544516	-7.950	67.060	3/8/2008		ts
11544525	-7.950	67.060	3/9/2008		ts
11544534	-7.950	67.060	3/10/2008		ts
11544543	-7.950	67.060	3/11/2008		ts
11544552	-7.950	67.060	3/12/2008		ts
11544561	-7.950	67.060	3/13/2008		ts
11544570	-7.950	67.060	3/14/2008		ts
11544579	-7.950	67.060	3/15/2008		ts
11544588	-7.950	67.060	3/16/2008		ts
11544597	-7.950	67.060	3/17/2008		ts
11544606	-7.950	67.060	3/18/2008		ts
11544615	-7.950	67.060	3/19/2008		ts
11544624	-7.950	67.060	3/20/2008		ts
11544633	-7.950	67.060	3/21/2008		ts
11544642	-7.950	67.060	3/22/2008		ts
11544651	-7.950	67.070	3/23/2008		ts
11544660	-7.950	67.060	3/24/2008		ts
11544669	-7.950	67.060	3/25/2008		ts
11544678	-7.950	67.060	3/26/2008		ts
11544687	-7.940	67.060	3/27/2008		ts
11544696	-7.950	67.060	3/28/2008		ts
11544705	-7.950	67.070	3/29/2008		ts
11544714	-7.950	67.060	3/30/2008		ts
11544723	-7.950	67.060	3/31/2008		ts
11544732	-7.950	67.060	4/1/2008		ts
11544741	-7.950	67.060	4/2/2008		ts
11544750	-7.940	67.060	4/3/2008		ts
11544759	-7.940	67.060	4/4/2008		ts
11544768	-7.940	67.060	4/5/2008		ts
11544777	-7.940	67.060	4/6/2008		ts
11544786	-7.950	67.060	4/7/2008		ts
11544795	-7.940	67.060	4/8/2008		ts
11544804	-7.940	67.060	4/9/2008		ts
11544813	-7.950	67.060	4/10/2008		ts
11544822	-7.950	67.060	4/11/2008		ts
11544831	-7.940	67.060	4/12/2008		ts
11544840	-7.950	67.060	4/13/2008		ts
11544849	-7.950	67.070	4/14/2008		ts
11544858	-7.940	67.050	4/15/2008		ts
11544867	-7.940	67.060	4/16/2008		ts
11544876	-7.950	67.060	4/17/2008		ts
11544885	-7.940	67.060	4/18/2008		ts
11544894	-7.940	67.050	4/19/2008		ts
11544903	-7.940	67.060	4/20/2008		ts
11544912	-7.940	67.050	4/21/2008		ts
11544921	-7.940	67.060	4/22/2008		ts
11544930	-7.940	67.050	4/23/2008		ts
11544939	-7.940	67.060	4/24/2008		ts
11544948	-7.940	67.060	4/25/2008		ts
11544957	-7.940	67.060	4/26/2008		ts
11544965	-7.950	67.050	4/27/2008		ts
11544973	-7.950	67.050	4/28/2008		ts
11544981	-7.950	67.060	4/29/2008		ts
11544989	-7.950	67.050	4/30/2008		ts
11544996	-7.950	67.060	5/1/2008		ts
11545003	-7.940	67.050	5/2/2008		ts
11545010	-7.950	67.040	5/3/2008		ts
11545017	-7.950	67.050	5/4/2008		ts
11545024	-7.940	67.050	5/5/2008		ts
11545031	-7.950	67.040	5/6/2008		ts
11545038	-7.950	67.050	5/7/2008		ts
11545045	-7.940	67.050	5/8/2008		ts
11545052	-7.940	67.040	5/9/2008		ts
11545059	-7.960	67.050	5/10/2008		ts
11545066	-7.950	67.050	5/11/2008		ts
11545073	-7.950	67.050	5/12/2008		ts
11545080	-7.950	67.050	5/13/2008		ts
11545087	-7.950	67.040	5/14/2008		ts
11545094	-7.940	67.040	5/15/2008		ts
11545101	-7.940	67.040	5/16/2008		ts
11545108	-7.950	67.050	5/17/2008		ts
11545115	-7.950	67.050	5/18/2008		ts
11545122	-7.950	67.050	5/19/2008		ts
11545129	-7.950	67.040	5/20/2008		ts
11545136	-7.950	67.040	5/21/2008		ts
11545143	-7.950	67.050	5/22/2008		ts
11545150	-7.950	67.050	5/23/2008		ts
11545157	-7.950	67.040	5/24/2008		ts
11545164	-7.950	67.060	5/25/2008		ts
11545171	-7.940	67.070	5/26/2008		ts
11545178	-7.950	67.050	5/27/2008		ts
11545185	-7.950	67.050	5/28/2008		ts
11545191	-7.950	67.060	5/29/2008		ts
11545197	-7.950	67.050	5/30/2008		ts
11545203	-7.960	67.050	5/31/2008		ts
11545209	-7.960	67.050	6/1/2008		ts
11545215	-7.950	67.050	6/2/2008		ts
11545221	-7.950	67.050	6/3/2008		ts
11545227	-7.950	67.050	6/4/2008		ts
11545233	-7.950	67.050	6/5/2008		ts
11545239	-7.960	67.050	6/6/2008		ts
11545245	-7.950	67.050	6/7/2008		ts
11545251	-7.950	67.050	6/8/2008		ts
11545257	-7.960	67.050	6/9/2008		ts
11545263	-7.950	67.060	6/10/2008		ts
11545269	-7.960	67.050	6/11/2008		ts
11545275	-7.960	67.060	6/12/2008		ts
11545281	-7.960	67.050	6/13/2008		ts
11545287	-7.950	67.040	6/14/2008		ts
11545293	-7.960	67.050	6/15/2008		ts
11545299	-7.960	67.050	6/16/2008		ts
11545305	-7.950	67.050	6/17/2008		ts
11545311	-7.960	67.060	6/18/2008		ts
11545317	-7.960	67.060	6/19/2008		ts
11545323	-7.950	67.060	6/20/2008		ts
11545329	-7.960	67.050	6/21/2008		ts
11545335	-7.960	67.060	6/22/2008		ts
11545341	-7.960	67.060	6/23/2008		ts
11545347	-7.950	67.060	6/24/2008		ts
11545353	-7.950	67.060	6/25/2008		ts
11545359	-7.950	67.060	6/26/2008		ts
11545365	-7.950	67.060	6/27/2008		ts
11545371	-7.950	67.060	6/28/2008		ts
11545377	-7.930	67.050	6/29/2008		ts
11545383	-7.940	67.050	6/30/2008		ts
11545389	-7.950	67.050	7/1/2008		ts
11545395	-7.950	67.050	7/2/2008		ts
11545401	-7.950	67.050	7/3/2008		ts
11545407	-7.940	67.060	7/4/2008		ts
11545413	-7.950	67.060	7/5/2008		ts
11545419	-7.940	67.060	7/6/2008		ts
11545425	-7.950	67.060	7/7/2008		ts
11545431	-7.950	67.050	7/8/2008		ts
11545437	-7.940	67.040	7/9/2008		ts
11545443	-7.950	67.040	7/10/2008		ts
11545449	-7.950	67.050	7/11/2008		ts
11545455	-7.950	67.060	7/12/2008		ts
11545461	-7.950	67.050	7/13/2008		ts
11545467	-7.940	67.050	7/14/2008		ts
11545473	-7.960	67.050	7/15/2008		ts
11545479	-7.950	67.060	7/16/2008		ts
11545485	-7.950	67.050	7/17/2008		ts
11545491	-7.950	67.050	7/18/2008		ts
11545497	-7.960	67.040	7/19/2008		ts
11545503	-7.950	67.040	7/20/2008		ts
11545509	-7.950	67.050	7/21/2008		ts
11545515	-7.950	67.050	7/22/2008		ts
11545521	-7.960	67.050	7/23/2008		ts
11545527	-7.950	67.060	7/24/2008		ts
11545533	-7.950	67.060	7/25/2008		ts
11545539	-7.950	67.050	7/26/2008		ts
11545545	-7.970	67.060	7/27/2008		ts
11545551	-7.960	67.040	7/28/2008		ts
11545557	-7.960	67.050	7/29/2008		ts
11545563	-7.950	67.050	7/30/2008		ts
11545569	-7.960	67.060	7/31/2008		ts
11545575	-7.960	67.060	8/1/2008		ts
11545581	-7.950	67.050	8/2/2008		ts
11545587	-7.960	67.040	8/3/2008		ts
11545593	-7.960	67.050	8/4/2008		ts
11545599	-7.950	67.050	8/5/2008		ts
11545605	-7.950	67.050	8/6/2008		ts
11545611	-7.950	67.060	8/7/2008		ts
11545617	-7.960	67.040	8/8/2008		ts
11545623	-7.950	67.050	8/9/2008		ts
11545630	-7.950	67.050	8/10/2008		ts
11545637	-7.950	67.050	8/11/2008		ts
11545644	-7.960	67.040	8/12/2008		ts
11545650	-7.950	67.040	8/13/2008		ts
11545657	-7.950	67.040	8/14/2008		ts
11545669	-8.030	67.000	8/16/2008		ts
11545675	-8.040	66.990	8/17/2008		ts
11545682	-8.040	67.000	8/18/2008		ts
11545689	-8.030	67.000	8/19/2008		ts
11545697	-8.030	66.990	8/20/2008		ts
11545705	-8.040	67.000	8/21/2008		ts
11545713	-8.030	67.000	8/22/2008		ts
11545721	-8.030	67.000	8/23/2008		ts
11545730	-8.030	67.000	8/24/2008		ts
11545739	-8.030	67.000	8/25/2008		ts
11545748	-8.030	67.000	8/26/2008		ts
11545757	-8.040	66.990	8/27/2008		ts
11545766	-8.030	67.000	8/28/2008		ts
11545775	-8.030	67.000	8/29/2008		ts
11545784	-8.040	67.000	8/30/2008		ts
11545793	-8.030	67.000	8/31/2008		ts
11545802	-8.030	66.990	9/1/2008		ts
11545811	-8.030	67.000	9/2/2008		ts
11545820	-8.030	67.000	9/3/2008		ts
11545829	-8.030	66.990	9/4/2008		ts
11545838	-8.030	66.990	9/5/2008		ts
11545847	-8.030	67.000	9/6/2008		ts
11545856	-8.030	67.000	9/7/2008		ts
11545865	-8.030	66.990	9/8/2008		ts
11545874	-8.030	67.000	9/9/2008		ts
11545883	-8.030	66.990	9/10/2008		ts
11545891	-8.030	67.000	9/11/2008		ts
11545899	-8.030	67.000	9/12/2008		ts
11545907	-8.030	67.000	9/13/2008		ts
11545915	-8.030	66.990	9/14/2008		ts
11545923	-8.030	66.990	9/15/2008		ts
11545931	-8.040	66.990	9/16/2008		ts
11545939	-8.040	66.990	9/17/2008		ts
11545947	-8.040	67.000	9/18/2008		ts
11545955	-8.040	67.000	9/19/2008		ts
11545963	-8.040	66.990	9/20/2008		ts
11545971	-8.040	67.000	9/21/2008		ts
11545979	-8.040	66.990	9/22/2008		ts
11545987	-8.040	67.000	9/23/2008		ts
11545995	-8.040	66.990	9/24/2008		ts
11546003	-8.040	66.990	9/25/2008		ts
11546011	-8.040	66.990	9/26/2008		ts
11546019	-8.040	67.000	9/27/2008		ts
11546027	-8.040	66.990	9/28/2008		ts
11546035	-8.040	66.990	9/29/2008		ts
11546043	-8.040	67.010	9/30/2008		ts
11801382	-8.030	67.000	10/1/2008		ts
11801390	-8.030	66.990	10/2/2008		ts
11801398	-8.040	67.000	10/3/2008		ts
11801406	-8.040	67.000	10/4/2008		ts
11801414	-8.030	67.000	10/5/2008		ts
11801422	-8.040	66.990	10/6/2008		ts
11801430	-8.030	67.000	10/7/2008		ts
11801438	-8.030	67.000	10/8/2008		ts
11801446	-8.040	67.000	10/9/2008		ts
11801454	-8.030	67.000	10/10/2008		ts
11801462	-8.030	66.990	10/11/2008		ts
11801470	-8.040	66.990	10/12/2008		ts
11801478	-8.030	66.990	10/13/2008		ts
11801486	-8.030	66.990	10/14/2008		ts
11801494	-8.030	67.000	10/15/2008		ts
11801502	-8.030	66.990	10/16/2008		ts
11801509	-8.030	66.990	10/17/2008		ts
11801517	-8.030	67.010	10/18/2008		ts
11801525	-8.040	67.010	10/19/2008		ts
11801534	-8.040	67.000	10/20/2008		ts
11801543	-8.040	67.000	10/21/2008		ts
11801552	-8.040	67.000	10/22/2008		ts
11801561	-8.040	66.990	10/23/2008		ts
11801570	-8.040	66.990	10/24/2008		ts
11801579	-8.040	67.000	10/25/2008		ts
11801588	-8.040	67.000	10/26/2008		ts
11801597	-8.040	66.990	10/27/2008		ts
11801606	-8.040	67.000	10/28/2008		ts
11801615	-8.040	67.000	10/29/2008		ts
11801624	-8.040	67.000	10/30/2008		ts
11801633	-8.040	67.000	10/31/2008		ts
11801642	-8.040	67.000	11/1/2008		ts
11801651	-8.040	67.000	11/2/2008		ts
11801660	-8.040	66.990	11/3/2008		ts
11801669	-8.040	66.990	11/4/2008		ts
11801678	-8.040	66.990	11/5/2008		ts
11801687	-8.040	67.000	11/6/2008		ts
11801696	-8.040	67.000	11/7/2008		ts
11801705	-8.040	67.000	11/8/2008		ts
11801714	-8.040	67.000	11/9/2008		ts
11801723	-8.040	66.990	11/10/2008		ts
11801732	-8.040	67.000	11/11/2008		ts
11801741	-8.040	66.990	11/12/2008		ts
11801750	-8.040	66.990	11/13/2008		ts
11801759	-8.040	66.990	11/14/2008		ts
11801768	-8.040	67.000	11/15/2008		ts
11801777	-8.040	67.000	11/16/2008		ts
11801786	-8.040	67.000	11/17/2008		ts
11801795	-8.040	67.000	11/18/2008		ts
11801804	-8.040	67.000	11/19/2008		ts
11801813	-8.030	66.990	11/20/2008		ts
11801822	-8.040	67.000	11/21/2008		ts
11801832	-8.030	66.990	11/22/2008		ts
11801843	-8.030	66.990	11/23/2008		ts
11801854	-8.040	66.990	11/24/2008		ts
11801865	-8.040	66.990	11/25/2008		ts
11801876	-8.040	66.990	11/26/2008		ts
11801887	-8.040	66.990	11/27/2008		ts
11801898	-8.040	66.990	11/28/2008		ts
11801909	-8.040	66.990	11/29/2008		ts
11801920	-8.040	66.990	11/30/2008		ts
11801931	-8.040	66.990	12/1/2008		ts
11801942	-8.040	66.990	12/2/2008		ts
11801953	-8.040	66.990	12/3/2008		ts
11801964	-8.030	66.990	12/4/2008		ts
11801975	-8.030	66.990	12/5/2008		ts
11801986	-8.040	66.990	12/6/2008		ts
11801997	-8.030	66.990	12/7/2008		ts
11802008	-8.030	66.990	12/8/2008		ts
11802019	-8.030	66.990	12/9/2008		ts
11802030	-8.040	66.990	12/10/2008		ts
11802041	-8.040	66.990	12/11/2008		ts
11802052	-8.040	66.980	12/12/2008		ts
11802063	-8.040	66.980	12/13/2008		ts
11802074	-8.030	66.990	12/14/2008		ts
11802085	-8.030	66.990	12/15/2008		ts
11802096	-8.030	66.990	12/16/2008		ts
11802107	-8.030	66.990	12/17/2008		ts
11802118	-8.030	66.990	12/18/2008		ts
11802129	-8.030	66.980	12/19/2008		ts
11802140	-8.030	66.980	12/20/2008		ts
11802151	-8.030	66.990	12/21/2008		ts
11802162	-8.030	66.990	12/22/2008		ts
11802173	-8.030	66.990	12/23/2008		ts
11802184	-8.040	66.990	12/24/2008		ts
11802195	-8.030	66.990	12/25/2008		ts
11802206	-8.030	66.990	12/26/2008		ts
11802217	-8.030	66.990	12/27/2008		ts
11802228	-8.030	66.990	12/28/2008		ts
11802239	-8.040	66.990	12/29/2008		ts
11802250	-8.030	66.990	12/30/2008		ts
11802261	-8.030	66.990	12/31/2008		ts
11872650	-8.030	66.990	1/1/2009		ts
11872661	-8.030	67.000	1/2/2009		ts
11872672	-8.030	67.000	1/3/2009		ts
11872683	-8.040	67.000	1/4/2009		ts
11872694	-8.040	67.010	1/5/2009		ts
11872705	-8.040	67.010	1/6/2009		ts
11872716	-8.030	67.010	1/7/2009		ts
11872727	-8.030	67.010	1/8/2009		ts
11872738	-8.040	67.010	1/9/2009		ts
11872749	-8.040	67.010	1/10/2009		ts
11872760	-8.040	67.000	1/11/2009		ts
11872771	-8.040	67.000	1/12/2009		ts
11872782	-8.040	67.010	1/13/2009		ts
11872793	-8.040	67.010	1/14/2009		ts
11872804	-8.040	67.010	1/15/2009		ts
11872815	-8.040	67.000	1/16/2009		ts
11872826	-8.040	67.010	1/17/2009		ts
11872837	-8.040	67.000	1/18/2009		ts
11872848	-8.040	67.000	1/19/2009		ts
11872859	-8.040	67.010	1/20/2009		ts
11872870	-8.040	67.000	1/21/2009		ts
11872881	-8.040	67.010	1/22/2009		ts
11872892	-8.040	67.000	1/23/2009		ts
11872903	-8.040	67.000	1/24/2009		ts
11872914	-8.040	67.010	1/25/2009		ts
11872925	-8.030	67.000	1/26/2009		ts
11872936	-8.040	67.000	1/27/2009		ts
11872947	-8.040	67.000	1/28/2009		ts
11872958	-8.040	67.000	1/29/2009		ts
11872969	-8.040	67.010	1/30/2009		ts
11872980	-8.040	67.010	1/31/2009		ts
11872991	-8.040	67.010	2/1/2009		ts
11873002	-8.040	67.010	2/2/2009		ts
11873013	-8.040	67.000	2/3/2009		ts
11873024	-8.040	67.010	2/4/2009		ts
11873035	-8.040	67.000	2/5/2009		ts
11873046	-8.040	67.010	2/6/2009		ts
11873057	-8.030	67.000	2/7/2009		ts
11873068	-8.030	67.010	2/8/2009		ts
11873079	-8.040	67.000	2/9/2009		ts
11873090	-8.040	67.010	2/10/2009		ts
11873101	-8.040	67.010	2/11/2009		ts
11873112	-8.040	67.010	2/12/2009		ts
11873123	-8.040	67.010	2/13/2009		ts
11873134	-8.030	67.010	2/14/2009		ts
11873145	-8.040	67.010	2/15/2009		ts
11873156	-8.030	67.010	2/16/2009		ts
11873167	-8.040	67.000	2/17/2009		ts
11873178	-8.040	67.000	2/18/2009		ts
11873188	-8.040	67.010	2/19/2009		ts
11873198	-8.030	67.010	2/20/2009		ts
11873208	-8.040	67.000	2/21/2009		ts
11873218	-8.040	67.010	2/22/2009		ts
11873228	-8.040	67.010	2/23/2009		ts
11873238	-8.040	67.010	2/24/2009		ts
11873248	-8.040	67.000	2/25/2009		ts
11873258	-8.040	67.000	2/26/2009		ts
11873268	-8.040	67.000	2/27/2009		ts
11873278	-8.040	67.000	2/28/2009		ts
11873288	-8.040	67.000	3/1/2009		ts
11873298	-8.040	67.010	3/2/2009		ts
11873308	-8.030	67.000	3/3/2009		ts
11873318	-8.030	67.000	3/4/2009		ts
11873328	-8.040	66.990	3/5/2009		ts
11873338	-8.040	67.000	3/6/2009		ts
11873348	-8.030	67.000	3/7/2009		ts
11873358	-8.040	67.000	3/8/2009		ts
11873367	-8.030	67.010	3/9/2009		ts
11873376	-8.030	67.000	3/10/2009		ts
11873385	-8.040	67.010	3/11/2009		ts
11873394	-8.030	67.010	3/12/2009		ts
11873403	-8.040	67.000	3/13/2009		ts
11873412	-8.040	67.010	3/14/2009		ts
11873421	-8.040	67.010	3/15/2009		ts
11873431	-8.030	67.000	3/16/2009		ts
11873441	-8.040	67.010	3/17/2009		ts
11873451	-8.040	67.010	3/18/2009		ts
11873462	-8.040	67.010	3/19/2009		ts
11873473	-8.040	67.010	3/20/2009		ts
11873484	-8.040	67.000	3/21/2009		ts
11873495	-8.050	67.000	3/22/2009		ts
11873506	-8.040	67.000	3/23/2009		ts
11873517	-8.040	67.000	3/24/2009		ts
11873528	-8.040	67.000	3/25/2009		ts
11873539	-8.050	67.010	3/26/2009		ts
11873550	-8.050	67.010	3/27/2009		ts
11873561	-8.040	67.010	3/28/2009		ts
11873572	-8.040	67.000	3/29/2009		ts
11873582	-8.040	67.000	3/30/2009		ts
11873593	-8.040	67.000	3/31/2009		ts
11889523	-8.040	67.010	4/1/2009		ts
11889534	-8.040	67.010	4/2/2009		ts
11889545	-8.040	67.000	4/3/2009		ts
11889556	-8.040	67.010	4/4/2009		ts
11889567	-8.040	67.000	4/5/2009		ts
11889578	-8.040	67.000	4/6/2009		ts
11889589	-8.030	67.000	4/7/2009		ts
11889600	-8.030	67.000	4/8/2009		ts
11889611	-8.030	67.010	4/9/2009		ts
11889622	-8.030	67.000	4/10/2009		ts
11889633	-8.040	67.000	4/11/2009		ts
11889644	-8.030	67.010	4/12/2009		ts
11889655	-8.030	67.000	4/13/2009		ts
11889666	-8.030	67.000	4/14/2009		ts
11889677	-8.030	66.990	4/15/2009		ts
11889688	-8.030	67.000	4/16/2009		ts
11889699	-8.030	66.990	4/17/2009		ts
11889710	-8.030	67.000	4/18/2009		ts
11889721	-8.030	67.000	4/19/2009		ts
11889732	-8.030	66.990	4/20/2009		ts
11889743	-8.030	67.000	4/21/2009		ts
11889754	-8.030	67.000	4/22/2009		ts
11889765	-8.030	66.990	4/23/2009		ts
11889776	-8.030	67.000	4/24/2009		ts
11889787	-8.030	67.000	4/25/2009		ts
11889798	-8.030	66.990	4/26/2009		ts
11889809	-8.030	66.990	4/27/2009		ts
11889820	-8.030	67.000	4/28/2009		ts
11889831	-8.030	67.000	4/29/2009		ts
11889842	-8.030	67.000	4/30/2009		ts
11889853	-8.030	67.000	5/1/2009		ts
11889864	-8.030	66.990	5/2/2009		ts
11889875	-8.030	66.990	5/3/2009		ts
11889886	-8.030	66.990	5/4/2009		ts
11889897	-8.030	66.990	5/5/2009		ts
11889908	-8.030	66.990	5/6/2009		ts
11889919	-8.040	67.000	5/7/2009		ts
11889930	-8.040	67.000	5/8/2009		ts
11889941	-8.030	66.990	5/9/2009		ts
11889952	-8.030	67.000	5/10/2009		ts
11889963	-8.040	67.000	5/11/2009		ts
11889974	-8.030	66.990	5/12/2009		ts
11889985	-8.030	66.990	5/13/2009		ts
11889996	-8.040	66.990	5/14/2009		ts
11890007	-8.040	67.000	5/15/2009		ts
11890018	-8.040	66.990	5/16/2009		ts
11890029	-8.040	66.990	5/17/2009		ts
11890040	-8.040	66.990	5/18/2009		ts
11890051	-8.040	67.000	5/19/2009		ts
11890062	-8.040	67.000	5/20/2009		ts
11890073	-8.040	66.990	5/21/2009		ts
11890083	-8.040	66.990	5/22/2009		ts
11890093	-8.040	66.990	5/23/2009		ts
11890103	-8.040	66.990	5/24/2009		ts
11890113	-8.040	66.990	5/25/2009		ts
11890123	-8.040	66.990	5/26/2009		ts
11890133	-8.040	66.990	5/27/2009		ts
11890142	-8.040	67.000	5/28/2009		ts
11890151	-8.040	66.990	5/29/2009		ts
11890160	-8.040	66.990	5/30/2009		ts
11890169	-8.040	66.990	5/31/2009		ts
11890178	-8.040	67.000	6/1/2009		ts
11890187	-8.040	66.990	6/2/2009		ts
11890196	-8.040	66.990	6/3/2009		ts
11890205	-8.040	67.000	6/4/2009		ts
11890214	-8.030	66.990	6/5/2009		ts
11890223	-8.040	66.990	6/6/2009		ts
11890232	-8.040	67.000	6/7/2009		ts
11890241	-8.040	66.990	6/8/2009		ts
11890250	-8.040	66.990	6/9/2009		ts
11890259	-8.040	66.990	6/10/2009		ts
11890268	-8.030	66.990	6/11/2009		ts
11890277	-8.040	66.990	6/12/2009		ts
11890286	-8.040	66.990	6/13/2009		ts
11890295	-8.040	67.000	6/14/2009		ts
11890304	-8.030	66.990	6/15/2009		ts
11890313	-8.040	67.000	6/16/2009		ts
11890322	-8.030	67.000	6/17/2009		ts
11890331	-8.030	67.000	6/18/2009		ts
11890340	-8.030	67.000	6/19/2009		ts
11890349	-8.030	67.000	6/20/2009		ts
11890358	-8.030	67.000	6/21/2009		ts
11890367	-8.030	66.990	6/22/2009		ts
11890376	-8.030	66.990	6/23/2009		ts
11890385	-8.030	66.990	6/24/2009		ts
11890394	-8.030	67.000	6/25/2009		ts
11890403	-8.030	66.990	6/26/2009		ts
11890412	-8.040	66.990	6/27/2009		ts
11890421	-8.030	66.990	6/28/2009		ts
11890430	-8.030	66.990	6/29/2009		ts
11890439	-8.040	66.990	6/30/2009		ts
11943340	-8.030	67.000	7/1/2009		ts
11943349	-8.030	67.000	7/2/2009		ts
11943358	-8.030	66.990	7/3/2009		ts
11943367	-8.040	66.990	7/4/2009		ts
11943376	-8.030	67.000	7/5/2009		ts
11943385	-8.030	67.000	7/6/2009		ts
11943394	-8.030	66.990	7/7/2009		ts
11943403	-8.030	67.000	7/8/2009		ts
11943412	-8.030	66.990	7/9/2009		ts
11943421	-8.030	66.990	7/10/2009		ts
11943430	-8.030	67.000	7/11/2009		ts
11943439	-8.030	67.000	7/12/2009		ts
11943448	-8.030	67.000	7/13/2009		ts
11943457	-8.030	66.990	7/14/2009		ts
11943466	-8.040	66.990	7/15/2009		ts
11943476	-8.040	67.000	7/16/2009		ts
11943486	-8.030	67.000	7/17/2009		ts
11943496	-8.030	66.990	7/18/2009		ts
11943506	-8.030	67.000	7/19/2009		ts
11943516	-8.030	67.000	7/20/2009		ts
11943526	-8.030	66.990	7/21/2009		ts
11943536	-8.030	66.990	7/22/2009		ts
11943546	-8.030	66.990	7/23/2009		ts
11943556	-8.030	66.990	7/24/2009		ts
11943566	-8.040	66.990	7/25/2009		ts
11943576	-8.040	66.990	7/26/2009		ts
11943586	-8.030	67.000	7/27/2009		ts
11943596	-8.030	67.000	7/28/2009		ts
11943606	-8.040	67.000	7/29/2009		ts
11943616	-8.030	67.000	7/30/2009		ts
11943626	-8.040	67.000	7/31/2009		ts
11943637	-8.040	67.000	8/1/2009		ts
11943649	-8.030	67.010	8/2/2009		ts
11943661	-8.030	67.000	8/3/2009		ts
11943673	-8.030	66.990	8/4/2009		ts
11943685	-8.040	66.990	8/5/2009		ts
11943697	-8.030	67.000	8/6/2009		ts
11943709	-8.030	66.990	8/7/2009		ts
11943721	-8.040	66.990	8/8/2009		ts
11943733	-8.030	67.000	8/9/2009		ts
11943745	-8.030	67.000	8/10/2009		ts
11943757	-8.040	66.990	8/11/2009		ts
11943769	-8.040	67.000	8/12/2009		ts
11943780	-8.030	66.990	8/13/2009		ts
11943791	-8.030	66.990	8/14/2009		ts
11943802	-8.040	67.000	8/15/2009		ts
11943814	-8.030	66.990	8/16/2009		ts
11943826	-8.030	66.990	8/17/2009		ts
11943838	-8.030	66.990	8/18/2009		ts
11943850	-8.030	67.000	8/19/2009		ts
11943862	-8.030	66.990	8/20/2009		ts
11943873	-8.030	66.990	8/21/2009		ts
11943884	-8.030	66.990	8/22/2009		ts
11943895	-8.030	66.990	8/23/2009		ts
11943906	-8.040	66.990	8/24/2009		ts
11943917	-8.030	67.000	8/25/2009		ts
11943928	-8.030	66.990	8/26/2009		ts
11943939	-8.030	66.990	8/27/2009		ts
11943949	-8.030	67.000	8/28/2009		ts
11943960	-8.030	66.990	8/29/2009		ts
11943971	-8.040	66.990	8/30/2009		ts
11943982	-8.030	66.990	8/31/2009		ts
11943994	-8.040	66.990	9/1/2009		ts
11944004	-8.030	66.990	9/2/2009		ts
11944014	-8.030	66.990	9/3/2009		ts
11944025	-8.040	66.990	9/4/2009		ts
11944036	-8.040	66.990	9/5/2009		ts
11944047	-8.040	66.990	9/6/2009		ts
11944059	-8.030	66.990	9/7/2009		ts
11944071	-8.040	66.990	9/8/2009		ts
11944083	-8.040	67.000	9/9/2009		ts
11944095	-8.030	67.000	9/10/2009		ts
11944107	-8.030	67.000	9/11/2009		ts
11944119	-8.030	67.000	9/12/2009		ts
11944131	-8.040	67.010	9/13/2009		ts
11944156	-8.080	66.950	9/15/2009		ts
11944168	-8.090	66.950	9/16/2009		ts
11944181	-8.080	66.950	9/17/2009		ts
11944194	-8.080	66.950	9/18/2009		ts
11944207	-8.080	66.950	9/19/2009		ts
11944220	-8.080	66.950	9/20/2009		ts
11944233	-8.080	66.950	9/21/2009		ts
11944247	-8.090	66.950	9/22/2009		ts
11944261	-8.080	66.950	9/23/2009		ts
11944275	-8.080	66.950	9/24/2009		ts
11944289	-8.080	66.950	9/25/2009		ts
11944303	-8.080	66.950	9/26/2009		ts
11944317	-8.090	66.950	9/27/2009		ts
11944331	-8.080	66.950	9/28/2009		ts
11944345	-8.090	66.940	9/29/2009		ts
11944359	-8.080	66.950	9/30/2009		ts
11997779	-8.080	66.950	10/1/2009		ts
11997793	-8.080	66.960	10/2/2009		ts
11997807	-8.080	66.950	10/3/2009		ts
11997821	-8.090	66.950	10/4/2009		ts
11997835	-8.090	66.950	10/5/2009		ts
11997849	-8.090	66.960	10/6/2009		ts
11997863	-8.080	66.960	10/7/2009		ts
11997877	-8.080	66.950	10/8/2009		ts
11997891	-8.090	66.950	10/9/2009		ts
11997905	-8.090	66.960	10/10/2009		ts
11997919	-8.080	66.950	10/11/2009		ts
11997933	-8.090	66.950	10/12/2009		ts
11997947	-8.090	66.960	10/13/2009		ts
11997961	-8.100	66.950	10/14/2009		ts
11997975	-8.090	66.950	10/15/2009		ts
11997989	-8.090	66.950	10/16/2009		ts
11998003	-8.090	66.950	10/17/2009		ts
11998017	-8.090	66.950	10/18/2009		ts
11998031	-8.090	66.960	10/19/2009		ts
11998045	-8.090	66.960	10/20/2009		ts
11998058	-8.090	66.950	10/21/2009		ts
11998071	-8.090	66.960	10/22/2009		ts
11998084	-8.090	66.950	10/23/2009		ts
11998097	-8.090	66.950	10/24/2009		ts
11998110	-8.090	66.950	10/25/2009		ts
11998123	-8.090	66.950	10/26/2009		ts
11998136	-8.090	66.950	10/27/2009		ts
11998149	-8.090	66.950	10/28/2009		ts
11998162	-8.100	66.950	10/29/2009		ts
11998175	-8.100	66.960	10/30/2009		ts
11998188	-8.090	66.950	10/31/2009		ts
11998201	-8.090	66.940	11/1/2009		ts
11998214	-8.100	66.950	11/2/2009		ts
11998227	-8.090	66.950	11/3/2009		ts
11998241	-8.090	66.950	11/4/2009		ts
11998255	-8.100	66.950	11/5/2009		ts
11998270	-8.100	66.960	11/6/2009		ts
11998283	-8.100	66.960	11/7/2009		ts
11998298	-8.100	66.960	11/8/2009		ts
11998313	-8.090	66.960	11/9/2009		ts
11998327	-8.090	66.960	11/10/2009		ts
11998341	-8.100	66.960	11/11/2009		ts
11998355	-8.100	66.960	11/12/2009		ts
11998370	-8.100	66.960	11/13/2009		ts
11998386	-8.100	66.960	11/14/2009		ts
11998402	-8.090	66.960	11/15/2009		ts
11998419	-8.090	66.960	11/16/2009		ts
11998435	-8.090	66.960	11/17/2009		ts
11998451	-8.090	66.960	11/18/2009		ts
11998468	-8.090	66.950	11/19/2009		ts
11998485	-8.100	66.950	11/20/2009		ts
11998501	-8.100	66.950	11/21/2009		ts
11998517	-8.090	66.960	11/22/2009		ts
11998533	-8.090	66.950	11/23/2009		ts
11998549	-8.090	66.950	11/24/2009		ts
11998566	-8.090	66.950	11/25/2009		ts
11998582	-8.090	66.950	11/26/2009		ts
11998599	-8.090	66.940	11/27/2009		ts
11998615	-8.090	66.950	11/28/2009		ts
11998632	-8.090	66.950	11/29/2009		ts
11998649	-8.080	66.950	11/30/2009		ts
11998666	-8.090	66.940	12/1/2009		ts
11998683	-8.090	66.950	12/2/2009		ts
11998700	-8.080	66.950	12/3/2009		ts
11998717	-8.090	66.940	12/4/2009		ts
11998734	-8.090	66.950	12/5/2009		ts
11998751	-8.080	66.940	12/6/2009		ts
11998768	-8.090	66.940	12/7/2009		ts
11998785	-8.090	66.950	12/8/2009		ts
11998802	-8.090	66.950	12/9/2009		ts
11998819	-8.090	66.950	12/10/2009		ts
11998836	-8.090	66.940	12/11/2009		ts
11998853	-8.090	66.940	12/12/2009		ts
11998869	-8.090	66.950	12/13/2009		ts
11998886	-8.090	66.940	12/14/2009		ts
11998902	-8.090	66.950	12/15/2009		ts
11998919	-8.090	66.940	12/16/2009		ts
11998936	-8.090	66.940	12/17/2009		ts
11998953	-8.090	66.950	12/18/2009		ts
11998970	-8.100	66.940	12/19/2009		ts
11998987	-8.100	66.940	12/20/2009		ts
11999004	-8.090	66.950	12/21/2009		ts
11999021	-8.090	66.960	12/22/2009		ts
11999038	-8.080	66.960	12/23/2009		ts
11999055	-8.090	66.940	12/24/2009		ts
11999072	-8.090	66.960	12/25/2009		ts
11999088	-8.090	66.960	12/26/2009		ts
11999104	-8.090	66.950	12/27/2009		ts
11999120	-8.100	66.950	12/28/2009		ts
11999136	-8.090	66.950	12/29/2009		ts
11999152	-8.090	66.950	12/30/2009		ts
11999167	-8.090	66.950	12/31/2009		ts
12326497	-8.090	66.950	1/1/2010		ts
12326513	-8.090	66.950	1/2/2010		ts
12326529	-8.080	66.960	1/3/2010		ts
12326544	-8.080	66.960	1/4/2010		ts
12326559	-8.080	66.960	1/5/2010		ts
12326574	-8.080	66.960	1/6/2010		ts
12326589	-8.080	66.960	1/7/2010		ts
12326604	-8.080	66.950	1/8/2010		ts
12326619	-8.080	66.960	1/9/2010		ts
12326634	-8.080	66.960	1/10/2010		ts
12326649	-8.080	66.950	1/11/2010		ts
12326664	-8.080	66.950	1/12/2010		ts
12326679	-8.080	66.950	1/13/2010		ts
12326694	-8.080	66.950	1/14/2010		ts
12326709	-8.080	66.940	1/15/2010		ts
12326724	-8.090	66.950	1/16/2010		ts
12326739	-8.090	66.950	1/17/2010		ts
12326754	-8.090	66.940	1/18/2010		ts
12326769	-8.090	66.950	1/19/2010		ts
12326784	-8.090	66.950	1/20/2010		ts
12326799	-8.090	66.960	1/21/2010		ts
12326814	-8.090	66.940	1/22/2010		ts
12326829	-8.090	66.940	1/23/2010		ts
12326844	-8.090	66.950	1/24/2010		ts
12326859	-8.090	66.940	1/25/2010		ts
12326874	-8.090	66.950	1/26/2010		ts
12326889	-8.090	66.940	1/27/2010		ts
12326904	-8.090	66.940	1/28/2010		ts
12326919	-8.090	66.940	1/29/2010		ts
12326934	-8.090	66.940	1/30/2010		ts
12326949	-8.090	66.940	1/31/2010		ts
12326964	-8.090	66.940	2/1/2010		ts
12326979	-8.090	66.940	2/2/2010		ts
12326994	-8.090	66.950	2/3/2010		ts
12327009	-8.090	66.940	2/4/2010		ts
12327024	-8.090	66.950	2/5/2010		ts
12327039	-8.080	66.950	2/6/2010		ts
12327054	-8.080	66.950	2/7/2010		ts
12327069	-8.090	66.950	2/8/2010		ts
12327084	-8.090	66.960	2/9/2010		ts
12327099	-8.070	66.960	2/10/2010		ts
12327114	-8.080	66.960	2/11/2010		ts
12327130	-8.090	66.960	2/12/2010		ts
12327146	-8.080	66.950	2/13/2010		ts
12327161	-8.080	66.960	2/14/2010		ts
12327176	-8.080	66.960	2/15/2010		ts
12327191	-8.080	66.960	2/16/2010		ts
12327206	-8.080	66.960	2/17/2010		ts
12327222	-8.080	66.960	2/18/2010		ts
12327238	-8.080	66.960	2/19/2010		ts
12327254	-8.080	66.960	2/20/2010		ts
12327270	-8.080	66.960	2/21/2010		ts
12327286	-8.080	66.960	2/22/2010		ts
12327302	-8.080	66.960	2/23/2010		ts
12327318	-8.080	66.960	2/24/2010		ts
12327334	-8.080	66.960	2/25/2010		ts
12327350	-8.080	66.960	2/26/2010		ts
12327366	-8.080	66.960	2/27/2010		ts
12327382	-8.080	66.960	2/28/2010		ts
12327398	-8.080	66.960	3/1/2010		ts
12327414	-8.090	66.960	3/2/2010		ts
12327430	-8.100	66.960	3/3/2010		ts
12327446	-8.090	66.970	3/4/2010		ts
12327462	-8.080	66.960	3/5/2010		ts
12327478	-8.090	66.960	3/6/2010		ts
12327493	-8.090	66.960	3/7/2010		ts
12327508	-8.080	66.960	3/8/2010		ts
12327523	-8.090	66.960	3/9/2010		ts
12327538	-8.090	66.960	3/10/2010		ts
12327553	-8.090	66.960	3/11/2010		ts
12327568	-8.090	66.960	3/12/2010		ts
12327583	-8.090	66.960	3/13/2010		ts
12327598	-8.090	66.960	3/14/2010		ts
12327613	-8.100	66.960	3/15/2010		ts
12327628	-8.100	66.960	3/16/2010		ts
12327643	-8.100	66.960	3/17/2010		ts
12327658	-8.100	66.950	3/18/2010		ts
12327673	-8.100	66.950	3/19/2010		ts
12327688	-8.100	66.950	3/20/2010		ts
12327703	-8.100	66.960	3/21/2010		ts
12327718	-8.100	66.950	3/22/2010		ts
12327733	-8.100	66.960	3/23/2010		ts
12327748	-8.100	66.960	3/24/2010		ts
12327763	-8.100	66.950	3/25/2010		ts
12327778	-8.100	66.950	3/26/2010		ts
12327793	-8.100	66.960	3/27/2010		ts
12327808	-8.090	66.960	3/28/2010		ts
12327823	-8.090	66.960	3/29/2010		ts
12327838	-8.090	66.960	3/30/2010		ts
12327853	-8.090	66.960	3/31/2010		ts
13137781	-8.090	66.960	4/1/2010		ts
13137796	-8.090	66.950	4/2/2010		ts
13137811	-8.090	66.960	4/3/2010		ts
13137826	-8.090	66.960	4/4/2010		ts
13137841	-8.080	66.960	4/5/2010		ts
13137856	-8.090	66.960	4/6/2010		ts
13137871	-8.090	66.960	4/7/2010		ts
13137886	-8.080	66.960	4/8/2010		ts
13137901	-8.090	66.960	4/9/2010		ts
13137916	-8.090	66.960	4/10/2010		ts
13137931	-8.090	66.960	4/11/2010		ts
13137946	-8.080	66.960	4/12/2010		ts
13137961	-8.090	66.960	4/13/2010		ts
13137976	-8.090	66.960	4/14/2010		ts
13137991	-8.090	66.960	4/15/2010		ts
13138006	-8.080	66.960	4/16/2010		ts
13138021	-8.080	66.960	4/17/2010		ts
13138036	-8.080	66.950	4/18/2010		ts
13138051	-8.080	66.950	4/19/2010		ts
13138066	-8.090	66.950	4/20/2010		ts
13138081	-8.080	66.960	4/21/2010		ts
13138096	-8.080	66.950	4/22/2010		ts
13138111	-8.090	66.950	4/23/2010		ts
13138126	-8.090	66.960	4/24/2010		ts
13138141	-8.080	66.950	4/25/2010		ts
13138156	-8.090	66.950	4/26/2010		ts
13138171	-8.090	66.950	4/27/2010		ts
13138186	-8.090	66.950	4/28/2010		ts
13138201	-8.090	66.950	4/29/2010		ts
13138215	-8.090	66.950	4/30/2010		ts
13138230	-8.090	66.950	5/1/2010		ts
13138245	-8.090	66.940	5/2/2010		ts
13138260	-8.090	66.950	5/3/2010		ts
13138275	-8.080	66.950	5/4/2010		ts
13138290	-8.090	66.940	5/5/2010		ts
13138305	-8.100	66.950	5/6/2010		ts
13138320	-8.090	66.960	5/7/2010		ts
13138335	-8.090	66.940	5/8/2010		ts
13138350	-8.100	66.950	5/9/2010		ts
13138366	-8.090	66.950	5/10/2010		ts
13138382	-8.080	66.940	5/11/2010		ts
13138397	-8.090	66.940	5/12/2010		ts
13138413	-8.090	66.950	5/13/2010		ts
13138429	-8.090	66.950	5/14/2010		ts
13138444	-8.090	66.950	5/15/2010		ts
13138459	-8.090	66.950	5/16/2010		ts
13138475	-8.090	66.950	5/17/2010		ts
13138492	-8.090	66.950	5/18/2010		ts
13138509	-8.090	66.950	5/19/2010		ts
13138526	-8.090	66.950	5/20/2010		ts
13138542	-8.090	66.940	5/21/2010		ts
13138558	-8.090	66.950	5/22/2010		ts
13138575	-8.090	66.950	5/23/2010		ts
13138592	-8.080	66.950	5/24/2010		ts
13138609	-8.090	66.940	5/25/2010		ts
13138626	-8.090	66.950	5/26/2010		ts
13138643	-8.090	66.950	5/27/2010		ts
13138659	-8.080	66.950	5/28/2010		ts
13138675	-8.090	66.940	5/29/2010		ts
13138692	-8.090	66.940	5/30/2010		ts
13138708	-8.080	66.940	5/31/2010		ts
13138724	-8.090	66.940	6/1/2010		ts
13138740	-8.090	66.940	6/2/2010		ts
13138756	-8.080	66.950	6/3/2010		ts
13138772	-8.080	66.950	6/4/2010		ts
13138788	-8.090	66.940	6/5/2010		ts
13138804	-8.090	66.950	6/6/2010		ts
13138820	-8.090	66.940	6/7/2010		ts
13138836	-8.090	66.950	6/8/2010		ts
13138852	-8.090	66.940	6/9/2010		ts
13138867	-8.090	66.950	6/10/2010		ts
13138882	-8.090	66.940	6/11/2010		ts
13138897	-8.090	66.950	6/12/2010		ts
13138912	-8.090	66.950	6/13/2010		ts
13138927	-8.090	66.940	6/14/2010		ts
13138942	-8.090	66.940	6/15/2010		ts
13138957	-8.090	66.940	6/16/2010		ts
13138972	-8.090	66.940	6/17/2010		ts
13138987	-8.090	66.940	6/18/2010		ts
13139002	-8.090	66.950	6/19/2010		ts
13139017	-8.090	66.950	6/20/2010		ts
13139032	-8.090	66.950	6/21/2010		ts
13139047	-8.090	66.940	6/22/2010		ts
13139062	-8.090	66.940	6/23/2010		ts
13139077	-8.100	66.940	6/24/2010		ts
13139092	-8.090	66.950	6/25/2010		ts
13139107	-8.090	66.950	6/26/2010		ts
13139122	-8.100	66.950	6/27/2010		ts
13139137	-8.100	66.960	6/28/2010		ts
13139152	-8.100	66.950	6/29/2010		ts
13139168	-8.100	66.960	6/30/2010		ts
13149651	-8.100	66.960	7/1/2010		ts
13149666	-8.100	66.960	7/2/2010		ts
13149682	-8.100	66.950	7/3/2010		ts
13149699	-8.100	66.950	7/4/2010		ts
13149717	-8.100	66.950	7/5/2010		ts
13149735	-8.100	66.960	7/6/2010		ts
13149753	-8.100	66.960	7/7/2010		ts
13149771	-8.100	66.960	7/8/2010		ts
13149789	-8.100	66.950	7/9/2010		ts
13149805	-8.100	66.960	7/10/2010		ts
13149821	-8.100	66.960	7/11/2010		ts
13149838	-8.100	66.950	7/12/2010		ts
13149856	-8.100	66.950	7/13/2010		ts
13149874	-8.100	66.950	7/14/2010		ts
13149892	-8.100	66.950	7/15/2010		ts
13149910	-8.100	66.950	7/16/2010		ts
13149928	-8.100	66.950	7/17/2010		ts
13149946	-8.100	66.950	7/18/2010		ts
13149964	-8.100	66.950	7/19/2010		ts
13149982	-8.100	66.950	7/20/2010		ts
13150000	-8.100	66.950	7/21/2010		ts
13150018	-8.100	66.960	7/22/2010		ts
13150036	-8.100	66.950	7/23/2010		ts
13150054	-8.100	66.950	7/24/2010		ts
13150071	-8.100	66.950	7/25/2010		ts
13150089	-8.100	66.950	7/26/2010		ts
13150107	-8.100	66.950	7/27/2010		ts
13150125	-8.100	66.960	7/28/2010		ts
13150143	-8.100	66.950	7/29/2010		ts
13150160	-8.100	66.950	7/30/2010		ts
13150178	-8.100	66.950	7/31/2010		ts
13150196	-8.100	66.940	8/1/2010		ts
13150214	-8.100	66.960	8/2/2010		ts
13150232	-8.100	66.950	8/3/2010		ts
13150250	-8.100	66.950	8/4/2010		ts
13150268	-8.100	66.950	8/5/2010		ts
13150286	-8.090	66.940	8/6/2010		ts
13150303	-8.090	66.940	8/7/2010		ts
13150321	-8.090	66.940	8/8/2010		ts
13150338	-8.090	66.940	8/9/2010		ts
13150355	-8.090	66.940	8/10/2010		ts
13150372	-8.090	66.940	8/11/2010		ts
13150390	-8.090	66.950	8/12/2010		ts
13150407	-8.090	66.940	8/13/2010		ts
13150425	-8.090	66.950	8/14/2010		ts
13150442	-8.090	66.950	8/15/2010		ts
13150460	-8.090	66.940	8/16/2010		ts
13150478	-8.090	66.940	8/17/2010		ts
13150496	-8.090	66.950	8/18/2010		ts
13150514	-8.090	66.940	8/19/2010		ts
13150531	-8.080	66.950	8/20/2010		ts
13150547	-8.080	66.950	8/21/2010		ts
13150564	-8.080	66.950	8/22/2010		ts
13150581	-8.080	66.940	8/23/2010		ts
13150599	-8.080	66.940	8/24/2010		ts
13150617	-8.080	66.940	8/25/2010		ts
13150635	-8.090	66.940	8/26/2010		ts
13150653	-8.080	66.950	8/27/2010		ts
13150671	-8.080	66.950	8/28/2010		ts
13150689	-8.080	66.940	8/29/2010		ts
13150707	-8.080	66.950	8/30/2010		ts
13150725	-8.080	66.940	8/31/2010		ts
13150742	-8.080	66.950	9/1/2010		ts
13150759	-8.080	66.950	9/2/2010		ts
13150776	-8.080	66.950	9/3/2010		ts
13150793	-8.080	66.950	9/4/2010		ts
13150810	-8.070	66.950	9/5/2010		ts
13150826	-8.080	66.950	9/6/2010		ts
13150842	-8.080	66.950	9/7/2010		ts
13150859	-8.080	66.950	9/8/2010		ts
13150876	-8.070	66.950	9/9/2010		ts
13150892	-8.080	66.950	9/10/2010		ts
13150908	-8.080	66.950	9/11/2010		ts
13150924	-8.080	66.950	9/12/2010		ts
13150940	-8.080	66.950	9/13/2010		ts
13150955	-8.080	66.950	9/14/2010		ts
13150970	-8.080	66.940	9/15/2010		ts
13150986	-8.080	66.940	9/16/2010		ts
13151001	-8.080	66.940	9/17/2010		ts
13151016	-8.080	66.940	9/18/2010		ts
13151032	-8.080	66.950	9/19/2010		ts
13151047	-8.090	66.940	9/20/2010		ts
13151062	-8.090	66.950	9/21/2010		ts
13151077	-8.090	66.950	9/22/2010		ts
13151092	-8.090	66.940	9/23/2010		ts
13151107	-8.090	66.940	9/24/2010		ts
13151122	-8.090	66.950	9/25/2010		ts
13151137	-8.090	66.940	9/26/2010		ts
13151152	-8.090	66.950	9/27/2010		ts
13151167	-8.100	66.950	9/28/2010		ts
13151182	-8.100	66.950	9/29/2010		ts
13151197	-8.100	66.950	9/30/2010		ts
13264623	-8.100	66.940	10/1/2010		ts
13264638	-8.100	66.950	10/2/2010		ts
13264653	-8.100	66.950	10/3/2010		ts
13264668	-8.100	66.950	10/4/2010		ts
13264683	-8.100	66.950	10/5/2010		ts
13264698	-8.100	66.950	10/6/2010		ts
13264713	-8.100	66.950	10/7/2010		ts
13264728	-8.100	66.950	10/8/2010		ts
13264743	-8.100	66.950	10/9/2010		ts
13264758	-8.100	66.960	10/10/2010		ts
13264773	-8.100	66.960	10/11/2010		ts
13264788	-8.100	66.950	10/12/2010		ts
13264803	-8.100	66.950	10/13/2010		ts
13264818	-8.100	66.950	10/14/2010		ts
13264833	-8.100	66.950	10/15/2010		ts
13264848	-8.100	66.950	10/16/2010		ts
13264863	-8.100	66.950	10/17/2010		ts
13264877	-8.100	66.950	10/18/2010		ts
13264893	-8.090	66.950	10/19/2010		ts
13264909	-8.090	66.940	10/20/2010		ts
13264926	-8.090	66.940	10/21/2010		ts
13264943	-8.100	66.940	10/22/2010		ts
13264961	-8.090	66.940	10/23/2010		ts
13264979	-8.090	66.940	10/24/2010		ts
13264997	-8.090	66.940	10/25/2010		ts
13265014	-8.090	66.950	10/26/2010		ts
13265031	-8.090	66.950	10/27/2010		ts
13265048	-8.090	66.950	10/28/2010		ts
13265065	-8.080	66.950	10/29/2010		ts
13265082	-8.080	66.940	10/30/2010		ts
13265099	-8.080	66.950	10/31/2010		ts
13265116	-8.080	66.950	11/1/2010		ts
13265134	-8.080	66.940	11/2/2010		ts
13265151	-8.090	66.940	11/3/2010		ts
13265169	-8.080	66.940	11/4/2010		ts
13265185	-8.090	66.950	11/5/2010		ts
13265202	-8.080	66.940	11/6/2010		ts
13265219	-8.080	66.940	11/7/2010		ts
13265236	-8.090	66.940	11/8/2010		ts
13265253	-8.090	66.950	11/9/2010		ts
13265270	-8.090	66.940	11/10/2010		ts
13265287	-8.090	66.940	11/11/2010		ts
13265303	-8.080	66.940	11/12/2010		ts
13265320	-8.090	66.940	11/13/2010		ts
13265338	-8.090	66.940	11/14/2010		ts
13265356	-8.080	66.950	11/15/2010		ts
13265374	-8.080	66.940	11/16/2010		ts
13265392	-8.090	66.940	11/17/2010		ts
13265410	-8.080	66.950	11/18/2010		ts
13265428	-8.090	66.940	11/19/2010		ts
13265446	-8.090	66.940	11/20/2010		ts
13265464	-8.090	66.940	11/21/2010		ts
13265482	-8.090	66.950	11/22/2010		ts
13265500	-8.090	66.950	11/23/2010		ts
13265518	-8.090	66.950	11/24/2010		ts
13265536	-8.080	66.950	11/25/2010		ts
13265554	-8.090	66.940	11/26/2010		ts
13265572	-8.090	66.940	11/27/2010		ts
13265590	-8.090	66.950	11/28/2010		ts
13265608	-8.080	66.950	11/29/2010		ts
13265626	-8.090	66.940	11/30/2010		ts
13265644	-8.080	66.950	12/1/2010		ts
13265662	-8.090	66.940	12/2/2010		ts
13265680	-8.090	66.950	12/3/2010		ts
13265698	-8.080	66.950	12/4/2010		ts
13265716	-8.070	66.950	12/5/2010		ts
13265733	-8.090	66.950	12/6/2010		ts
13265751	-8.090	66.950	12/7/2010		ts
13265769	-8.080	66.950	12/8/2010		ts
13265786	-8.080	66.950	12/9/2010		ts
13265803	-8.090	66.950	12/10/2010		ts
13265820	-8.080	66.950	12/11/2010		ts
13265837	-8.080	66.940	12/12/2010		ts
13265854	-8.080	66.950	12/13/2010		ts
13265870	-8.090	66.950	12/14/2010		ts
13265887	-8.080	66.950	12/15/2010		ts
13265905	-8.080	66.940	12/16/2010		ts
13265923	-8.080	66.950	12/17/2010		ts
13265941	-8.080	66.950	12/18/2010		ts
13265959	-8.080	66.950	12/19/2010		ts
13265977	-8.080	66.950	12/20/2010		ts
13265995	-8.080	66.950	12/21/2010		ts
13266013	-8.080	66.950	12/22/2010		ts
13266031	-8.080	66.950	12/23/2010		ts
13266049	-8.080	66.960	12/24/2010		ts
13266067	-8.090	66.950	12/25/2010		ts
13266085	-8.080	66.960	12/26/2010		ts
13266103	-8.080	66.960	12/27/2010		ts
13266120	-8.080	66.940	12/28/2010		ts
13266137	-8.090	66.950	12/29/2010		ts
13266154	-8.080	66.950	12/30/2010		ts
13266171	-8.080	66.950	12/31/2010		ts
13406834	-8.090	66.950	1/1/2011		ts
13406850	-8.090	66.960	1/2/2011		ts
13406866	-8.090	66.950	1/3/2011		ts
13406882	-8.090	66.950	1/4/2011		ts
13406898	-8.090	66.960	1/5/2011		ts
13406914	-8.090	66.950	1/6/2011		ts
13406929	-8.090	66.960	1/7/2011		ts
13406944	-8.100	66.960	1/8/2011		ts
13406959	-8.090	66.970	1/9/2011		ts
13406974	-8.100	66.970	1/10/2011		ts
13406989	-8.100	66.960	1/11/2011		ts
13407005	-8.100	66.950	1/12/2011		ts
13407022	-8.100	66.960	1/13/2011		ts
13407039	-8.100	66.950	1/14/2011		ts
13407056	-8.100	66.950	1/15/2011		ts
13407074	-8.100	66.950	1/16/2011		ts
13407092	-8.100	66.960	1/17/2011		ts
13407110	-8.100	66.950	1/18/2011		ts
13407128	-8.100	66.950	1/19/2011		ts
13407146	-8.100	66.950	1/20/2011		ts
13407163	-8.100	66.960	1/21/2011		ts
13407180	-8.100	66.950	1/22/2011		ts
13407197	-8.100	66.940	1/23/2011		ts
13407214	-8.100	66.950	1/24/2011		ts
13407231	-8.100	66.950	1/25/2011		ts
13407248	-8.100	66.960	1/26/2011		ts
13407265	-8.100	66.950	1/27/2011		ts
13407282	-8.100	66.950	1/28/2011		ts
13407299	-8.100	66.950	1/29/2011		ts
13407316	-8.090	66.950	1/30/2011		ts
13407333	-8.090	66.960	1/31/2011		ts
13407350	-8.100	66.950	2/1/2011		ts
13407367	-8.100	66.960	2/2/2011		ts
13407384	-8.090	66.960	2/3/2011		ts
13407401	-8.090	66.950	2/4/2011		ts
13407418	-8.100	66.950	2/5/2011		ts
13407435	-8.090	66.960	2/6/2011		ts
13407452	-8.090	66.950	2/7/2011		ts
13407469	-8.100	66.960	2/8/2011		ts
13407486	-8.100	66.950	2/9/2011		ts
13407503	-8.090	66.950	2/10/2011		ts
13407520	-8.090	66.950	2/11/2011		ts
13407537	-8.100	66.950	2/12/2011		ts
13407554	-8.090	66.950	2/13/2011		ts
13407571	-8.080	66.950	2/14/2011		ts
13407588	-8.090	66.950	2/15/2011		ts
17740661	-8.090	66.950	2/16/2011		t
17740662	-8.090	66.960	2/17/2011		t
13407637	-8.080	66.950	2/18/2011		ts
13407654	-8.090	66.950	2/19/2011		ts
13407671	-8.090	66.950	2/20/2011		ts
13407688	-8.090	66.940	2/21/2011		t
13407705	-8.080	66.950	2/22/2011		ts
13407722	-8.090	66.950	2/23/2011		ts
17740663	-8.080	66.950	2/24/2011		t
17740664	-8.080	66.960	2/25/2011		t
17740665	-8.080	66.950	2/26/2011		t
17740666	-8.080	66.950	2/27/2011		t
17740667	-8.080	66.950	2/28/2011		t
17740668	-8.080	66.950	3/1/2011		t
17740669	-8.080	66.940	3/2/2011		t
17740670	-8.080	66.940	3/3/2011		t
17740671	-8.080	66.940	3/4/2011		t
17740672	-8.090	66.950	3/5/2011		t
17740673	-8.080	66.940	3/6/2011		t
17740674	-8.090	66.940	3/7/2011		t
17740675	-8.080	66.950	3/8/2011		t
17740676	-8.090	66.950	3/9/2011		t
17740677	-8.080	66.940	3/10/2011		t
17740678	-8.110	66.950	3/11/2011		t
17740679	-8.070	66.940	3/12/2011		t
17740680	-8.080	66.940	3/13/2011		t
17740681	-8.090	66.940	3/14/2011		t
17740682	-8.000	67.000	3/15/2011		t
17740683	-8.000	67.000	3/16/2011		t
17740684	-8.000	67.000	3/17/2011		t
17740685	-8.000	67.000	3/18/2011		t
17740686	-8.000	67.000	3/19/2011		t
17740687	-8.000	67.000	3/20/2011		t
17740688	-8.000	67.000	3/21/2011		t
17740689	-8.000	67.000	3/22/2011		t
17740690	-8.000	67.000	3/23/2011		t
17740691	-8.000	67.000	3/24/2011		t
17740692	-8.000	67.000	3/25/2011		t
17740693	-8.000	67.000	3/26/2011		t
17740694	-8.000	67.000	3/27/2011		t
17740695	-8.000	67.000	3/28/2011		t
17740696	-8.000	67.000	3/29/2011		t
17740697	-8.000	67.000	3/30/2011		t
17740698	-8.000	67.000	3/31/2011		t
17740699	-8.000	67.000	4/1/2011		t
17740700	-8.000	67.000	4/2/2011		t
17740701	-8.000	67.000	4/3/2011		t
17740702	-8.000	67.000	4/4/2011		t
17740703	-8.000	67.000	4/5/2011		t
17740704	-8.000	67.000	4/6/2011		t
17740705	-8.000	67.000	4/7/2011		t
17740706	-8.000	67.000	4/8/2011		t
17740707	-8.000	67.000	4/9/2011		t
17740708	-8.000	67.000	4/10/2011		t
17740709	-8.000	67.000	4/11/2011		t
17740710	-8.000	67.000	4/12/2011		t
17740711	-8.000	67.000	4/13/2011		t
17740712	-8.000	67.000	4/14/2011		t
17740713	-8.000	67.000	4/15/2011		t
17740714	-8.000	67.000	4/16/2011		t
17740715	-8.000	67.000	4/17/2011		t
17740716	-8.000	67.000	4/18/2011		t
17740717	-8.000	67.000	4/19/2011		t
17740718	-8.000	67.000	4/20/2011		t
17740719	-8.000	67.000	4/21/2011		t
17740720	-8.000	67.000	4/22/2011		t
17740721	-8.000	67.000	4/23/2011		t
17740722	-8.000	67.000	4/24/2011		t
17740723	-8.000	67.000	4/25/2011		t
17740724	-8.000	67.000	4/26/2011		t
17740725	-8.000	67.000	4/27/2011		t
17740726	-8.000	67.000	4/28/2011		t
17740727	-8.000	67.000	4/29/2011		t
17740728	-8.000	67.000	4/30/2011		t
17740729	-8.000	67.000	5/1/2011		t
17740730	-8.000	67.000	5/2/2011		t
17740731	-8.000	67.000	5/3/2011		t
17740732	-8.000	67.000	5/4/2011		t
17740733	-8.000	67.000	5/5/2011		t
17740734	-8.000	67.000	5/6/2011		t
17740735	-8.000	67.000	5/7/2011		t
17740736	-8.000	67.000	5/8/2011		t
17740737	-8.000	67.000	5/9/2011		t
17740738	-8.000	67.000	5/10/2011		t
17740739	-8.000	67.000	5/11/2011		t
17740740	-8.000	67.000	5/12/2011		t
17740741	-8.000	67.000	5/13/2011		t
17740742	-8.000	67.000	5/14/2011		t
17740743	-8.000	67.000	5/15/2011		t
17740744	-8.000	67.000	5/16/2011		t
17740745	-8.000	67.000	5/17/2011		t
17740746	-8.000	67.000	5/18/2011		t
17740747	-8.000	67.000	5/19/2011		t
17740748	-8.000	67.000	5/20/2011		t
17740749	-8.000	67.000	5/21/2011		t
17740750	-8.000	67.000	5/22/2011		t
17740751	-8.000	67.000	5/23/2011		t
17740752	-8.000	67.000	5/24/2011		t
17740753	-8.000	67.000	5/25/2011		t
17740754	-8.000	67.000	5/26/2011		t
17740755	-8.000	67.000	5/27/2011		t
17740756	-8.000	67.000	5/28/2011		t
17740757	-8.000	67.000	5/29/2011		t
17740758	-8.000	67.000	5/30/2011		t
17740759	-8.000	67.000	5/31/2011		t
17740760	-8.000	67.000	6/1/2011		t
17740761	-8.000	67.000	6/2/2011		t
17740762	-8.000	67.000	6/3/2011		t
17740763	-8.000	67.000	6/4/2011		t
17740764	-8.000	67.000	6/5/2011		t
17740765	-8.000	67.000	6/6/2011		t
17740766	-8.000	67.000	6/7/2011		t
17740767	-8.000	67.000	6/8/2011		t
17740768	-8.000	67.000	6/9/2011		t
17740769	-8.000	67.000	6/10/2011		t
17740770	-8.000	67.000	6/11/2011		t
17740771	-8.000	67.000	6/12/2011		t
17740772	-8.000	67.000	6/13/2011		t
17740773	-8.000	67.000	6/14/2011		t
17740774	-8.000	67.000	6/15/2011		t
17740775	-8.000	67.000	6/16/2011		t
17740776	-8.000	67.000	6/17/2011		t
17740777	-8.000	67.000	6/18/2011		t
17740778	-8.000	67.000	6/19/2011		t
17740779	-8.000	67.000	6/20/2011		t
17740780	-8.000	67.000	6/21/2011		t
17740781	-8.000	67.000	6/22/2011		t
17740782	-8.000	67.000	6/23/2011		t
17740783	-8.000	67.000	6/24/2011		t
17740784	-8.000	67.000	6/25/2011		t
17740785	-8.000	67.000	6/26/2011		t
17740786	-8.000	67.000	6/27/2011		t
17740787	-8.000	67.000	6/28/2011		t
17740788	-8.000	67.000	6/29/2011		t
17740789	-8.000	67.000	6/30/2011		t
17740790	-8.000	67.000	7/1/2011		t
17740791	-8.000	67.000	7/2/2011		t
17740792	-8.000	67.000	7/3/2011		t
17740793	-8.000	67.000	7/4/2011		t
17740794	-8.000	67.000	7/5/2011		t
17740795	-8.000	67.000	7/6/2011		t
17740796	-8.000	67.000	7/7/2011		t
17740797	-8.000	67.000	7/8/2011		t
17740798	-8.000	67.000	7/9/2011		t
17740799	-8.000	67.000	7/10/2011		t
17740800	-8.000	67.000	7/11/2011		t
17740801	-8.000	67.000	7/12/2011		t
17740802	-8.000	67.000	7/13/2011		t
17740803	-8.000	67.000	7/14/2011		t
17740804	-8.000	67.000	7/15/2011		t
17740805	-8.000	67.000	7/16/2011		t
17740806	-8.000	67.000	7/17/2011		t
17740807	-8.000	67.000	7/18/2011		t
17740808	-8.000	67.000	7/19/2011		t
17740809	-8.000	67.000	7/20/2011		t
17740810	-8.000	67.000	7/21/2011		t
17740811	-8.000	67.000	7/22/2011		t
17740812	-8.000	67.000	7/23/2011		t
17740813	-8.000	67.000	7/24/2011		t
17740814	-8.000	67.000	7/25/2011		t
17740815	-8.000	67.000	7/26/2011		t
17740816	-8.000	67.000	7/27/2011		t
17740817	-8.000	67.000	7/28/2011		t
17740818	-8.000	67.000	7/29/2011		t
17740819	-8.000	67.000	7/30/2011		t
17740820	-8.000	67.000	7/31/2011		t
17740821	-8.000	67.000	8/1/2011		t
17740822	-8.000	67.000	8/2/2011		t
17740823	-8.000	67.000	8/3/2011		t
17740824	-8.000	67.000	8/4/2011		t
17740825	-8.000	67.000	8/5/2011		t
17740826	-8.000	67.000	8/6/2011		t
17740827	-8.000	67.000	8/7/2011		t
17740828	-8.000	67.000	8/8/2011		t
17740829	-8.000	67.000	8/9/2011		t
17740830	-8.000	67.000	8/10/2011		t
17740831	-8.000	67.000	8/11/2011		t
17740832	-8.000	67.000	8/12/2011		t
17740833	-8.000	67.000	8/13/2011		t
17740834	-8.000	67.000	8/14/2011		t
17740835	-8.000	67.000	8/15/2011		t
17740836	-8.000	67.000	8/16/2011		t
17740837	-8.000	67.000	8/17/2011		t
17740838	-8.000	67.000	8/18/2011		t
17740839	-8.000	67.000	8/19/2011		t
17740840	-8.000	67.000	8/20/2011		t
17740841	-8.000	67.000	8/21/2011		t
17740842	-8.000	67.000	8/22/2011		t
17740843	-8.000	67.000	8/23/2011		t
17740844	-8.000	67.000	8/24/2011		t
17740845	-8.000	67.000	8/25/2011		t
17740846	-8.000	67.000	8/26/2011		t
17740847	-8.000	67.000	8/27/2011		t
17740848	-8.000	67.000	8/28/2011		t
17740849	-8.000	67.000	8/29/2011		t
17740850	-8.000	67.000	8/30/2011		t
17740851	-8.000	67.000	8/31/2011		t
17740852	-8.000	67.000	9/1/2011		t
17740853	-8.000	67.000	9/2/2011		t
17740854	-8.000	67.000	9/3/2011		t
17740855	-8.000	67.000	9/4/2011		t
17740856	-8.000	67.000	9/5/2011		t
17740857	-8.000	67.000	9/6/2011		t
17740858	-8.000	67.000	9/7/2011		t
17740859	-8.000	67.000	9/8/2011		t
17740860	-8.000	67.000	9/9/2011		t
17740861	-8.000	67.000	9/10/2011		t
17740862	-8.000	67.000	9/11/2011		t
17740863	-8.000	67.000	9/12/2011		t
17740864	-8.000	67.000	9/13/2011		t
17740865	-8.000	67.000	9/14/2011		t
17740866	-8.000	67.000	9/15/2011		t
17740867	-8.000	67.000	9/16/2011		t
17740868	-8.000	67.000	9/17/2011		t
17740869	-8.000	67.000	9/18/2011		t
17740870	-8.000	67.000	9/19/2011		t
17740871	-8.000	67.000	9/20/2011		t
17740872	-8.000	67.000	9/21/2011		t
17740873	-8.000	67.000	9/22/2011		t
17740874	-8.000	67.000	9/23/2011		t
17740875	-8.000	67.000	9/24/2011		t
17740876	-8.000	67.000	9/25/2011		t
17740877	-8.000	67.000	9/26/2011		t
17740878	-8.000	67.000	9/27/2011		t
17740879	-8.000	67.000	9/28/2011		t
17740880	-8.000	67.000	9/29/2011		t
17740881	-8.000	67.000	9/30/2011		t
17740882	-8.000	67.000	10/1/2011		t
17740883	-8.000	67.000	10/2/2011		t
17740884	-8.000	67.000	10/3/2011		t
17740885	-8.000	67.000	10/4/2011		t
17740886	-8.000	67.000	10/5/2011		t
17740887	-8.000	67.000	10/6/2011		t
17740888	-8.000	67.000	10/7/2011		t
17740889	-8.000	67.000	10/8/2011		t
17740890	-8.000	67.000	10/9/2011		t
17740891	-8.000	67.000	10/10/2011		t
17740892	-8.000	67.000	10/11/2011		t
17740893	-8.000	67.000	10/12/2011		t
17740894	-8.000	67.000	10/13/2011		t
17740895	-8.000	67.000	10/14/2011		t
17740896	-8.000	67.000	10/15/2011		t
17740897	-8.000	67.000	10/16/2011		t
17740898	-8.000	67.000	10/17/2011		t
17740899	-8.000	67.000	10/18/2011		t
17740900	-8.000	67.000	10/19/2011		t
17740901	-8.000	67.000	10/20/2011		t
17740902	-8.000	67.000	10/21/2011		t
17740903	-8.000	67.000	10/22/2011		t
17740904	-8.000	67.000	10/23/2011		t
17740905	-8.000	67.000	10/24/2011		t
17740906	-8.000	67.000	10/25/2011		t
17740907	-8.000	67.000	10/26/2011		t
17740908	-8.000	67.000	10/27/2011		t
17740909	-8.000	67.000	10/28/2011		t
17740910	-8.000	67.000	10/29/2011		t
17740911	-8.000	67.000	10/30/2011		t
17740912	-8.000	67.000	10/31/2011		t
17740913	-8.000	67.000	11/1/2011		t
17740914	-8.000	67.000	11/2/2011		t
17740915	-8.000	67.000	11/3/2011		t
17740916	-8.000	67.000	11/4/2011		t
17740917	-8.000	67.000	11/5/2011		t
17740918	-8.000	67.000	11/6/2011		t
17740919	-8.000	67.000	11/7/2011		t
17740920	-8.000	67.000	11/8/2011		t
17740921	-8.000	67.000	11/9/2011		t
17740922	-8.000	67.000	11/10/2011		t
17740923	-8.000	67.000	11/11/2011		t
17740924	-8.000	67.000	11/12/2011		t
17740925	-8.000	67.000	11/13/2011		t
17740926	-8.000	67.000	11/14/2011		t
17740927	-8.000	67.000	11/15/2011		t
17740928	-8.000	67.000	11/16/2011		t
17740929	-8.000	67.000	11/17/2011		t
17740930	-8.000	67.000	11/18/2011		t
17740931	-8.000	67.000	11/19/2011		t
17740932	-8.000	67.000	11/20/2011		t
17740933	-8.000	67.000	11/21/2011		t
17740934	-8.000	67.000	11/22/2011		t
17740935	-8.000	67.000	11/23/2011		t
17740936	-8.000	67.000	11/24/2011		t
17740937	-8.000	67.000	11/25/2011		t
17740938	-8.000	67.000	11/26/2011		t
17740939	-8.000	67.000	11/27/2011		t
17740940	-8.000	67.000	11/28/2011		t
17740941	-8.000	67.000	11/29/2011		t
17740942	-8.000	67.000	11/30/2011		t
17740943	-8.000	67.000	12/1/2011		t
17740944	-8.000	67.000	12/2/2011		t
17740945	-8.000	67.000	12/3/2011		t
17740946	-8.000	67.000	12/4/2011		t
17740947	-8.000	67.000	12/5/2011		t
17740948	-8.000	67.000	12/6/2011		t
17740949	-8.000	67.000	12/7/2011		t
17740950	-8.000	67.000	12/8/2011		t
17740951	-8.000	67.000	12/9/2011		t
17740952	-8.000	67.000	12/10/2011		t
17740953	-8.000	67.000	12/11/2011		t
17740954	-8.000	67.000	12/12/2011		t
17740955	-8.000	67.000	12/13/2011		t
17740956	-8.000	67.000	12/14/2011		t
17740957	-8.000	67.000	12/15/2011		t
17740958	-8.000	67.000	12/16/2011		t
17740959	-8.000	67.000	12/17/2011		t
17740960	-8.000	67.000	12/18/2011		t
17740961	-8.000	67.000	12/19/2011		t
17740962	-8.000	67.000	12/20/2011		t
17740963	-8.000	67.000	12/21/2011		t
17740964	-8.000	67.000	12/22/2011		t
17740965	-8.000	67.000	12/23/2011		t
17740966	-8.000	67.000	12/24/2011		t
17740967	-8.000	67.000	12/25/2011		t
17740968	-8.000	67.000	12/26/2011		t
17740969	-8.000	67.000	12/27/2011		t
17740970	-8.000	67.000	12/28/2011		t
17740971	-8.000	67.000	12/29/2011		t
17740972	-8.000	67.000	12/30/2011		t
17740973	-8.000	67.000	12/31/2011		t
17740974	-8.000	67.000	1/1/2012		t
17740975	-8.000	67.000	1/2/2012		t
17740976	-8.000	67.000	1/3/2012		t
17740977	-8.000	67.000	1/4/2012		t
17740978	-8.000	67.000	1/5/2012		t
17740979	-8.000	67.000	1/6/2012		t
17740980	-8.000	67.000	1/7/2012		t
17740981	-8.000	67.000	1/8/2012		t
17740982	-8.000	67.000	1/9/2012		t
17740983	-8.000	67.000	1/10/2012		t
17740984	-8.000	67.000	1/11/2012		t
17740985	-8.000	67.000	1/12/2012		t
17740986	-8.000	67.000	1/13/2012		t
17740987	-8.000	67.000	1/14/2012		t
17740988	-8.000	67.000	1/15/2012		t
17740989	-8.000	67.000	1/16/2012		t
17740990	-8.000	67.000	1/17/2012		t
17740991	-8.000	67.000	1/18/2012		t
17740992	-8.000	67.000	1/19/2012		t
17740993	-8.000	67.000	1/20/2012		t
17740994	-8.000	67.000	1/21/2012		t
17740995	-8.000	67.000	1/22/2012		t
17740996	-8.000	67.000	1/23/2012		t
17740997	-8.000	67.000	1/24/2012		t
17740998	-8.000	67.000	1/25/2012		t
17740999	-8.000	67.000	1/26/2012		t
17741000	-8.000	67.000	1/27/2012		t
17741001	-8.000	67.000	1/28/2012		t
17741002	-8.000	67.000	1/29/2012		t
17741003	-8.000	67.000	1/30/2012		t
17741004	-8.000	67.000	1/31/2012		t
17741005	-8.000	67.000	2/1/2012		t
17741006	-8.000	67.000	2/2/2012		t
17741007	-8.000	67.000	2/3/2012		t
17741008	-8.000	67.000	2/4/2012		t
17741009	-8.000	67.000	2/5/2012		t
17741010	-8.000	67.000	2/6/2012		t
17741011	-8.000	67.000	2/7/2012		t
17741012	-8.000	67.000	2/8/2012		t
17741013	-8.000	67.000	2/9/2012		t
17741014	-8.000	67.000	2/10/2012		t
17741015	-8.000	67.000	2/11/2012		t
17741016	-8.000	67.000	2/12/2012		t
17741017	-8.000	67.000	2/13/2012		t
17741018	-8.000	67.000	2/14/2012		t
17741019	-8.000	67.000	2/15/2012		t
17741020	-8.000	67.000	2/16/2012		t
17741021	-8.000	67.000	2/17/2012		t
17741022	-8.000	67.000	2/18/2012		t
17741023	-8.000	67.000	2/19/2012		t
17741024	-8.000	67.000	2/20/2012		t
17741025	-8.000	67.000	2/21/2012		t
17741026	-8.000	67.000	2/22/2012		t
17741027	-8.000	67.000	2/23/2012		t
17741028	-8.000	67.000	2/24/2012		t
17741029	-8.000	67.000	2/25/2012		t
17741030	-8.000	67.000	2/26/2012		t
17741031	-8.000	67.000	2/27/2012		t
17741032	-8.000	67.000	2/28/2012		t
17741033	-8.000	67.000	2/29/2012		t
17741034	-8.000	67.000	3/1/2012		t
17741035	-8.000	67.000	3/2/2012		t
17741036	-8.000	67.000	3/3/2012		t
17741037	-8.000	67.000	3/4/2012		t
17741038	-8.000	67.000	3/5/2012		t
17741039	-8.000	67.000	3/6/2012		t
17741040	-8.000	67.000	3/7/2012		t
17741041	-8.000	67.000	3/8/2012		t
17741042	-8.000	67.000	3/9/2012		t
17741043	-8.000	67.000	3/10/2012		t
17741044	-8.000	67.000	3/11/2012		t
17741045	-8.000	67.000	3/12/2012		t
17741046	-8.000	67.000	3/13/2012		t
17741047	-8.000	67.000	3/14/2012		t
17741048	-8.000	67.000	3/15/2012		t
17741049	-8.000	67.000	3/16/2012		t
17741050	-8.000	67.000	3/17/2012		t
17741051	-8.000	67.000	3/18/2012		t
17741052	-8.000	67.000	3/19/2012		t
17741053	-8.000	67.000	3/20/2012		t
17741054	-8.000	67.000	3/21/2012		t
17741055	-8.000	67.000	3/22/2012		t
17741056	-8.000	67.000	3/23/2012		t
17741057	-8.000	67.000	3/24/2012		t
17741058	-8.000	67.000	3/25/2012		t
17741059	-8.000	67.000	3/26/2012		t
17741060	-8.000	67.000	3/27/2012		t
17741061	-8.000	67.000	3/28/2012		t
17741062	-8.000	67.000	3/29/2012		t
17741063	-8.000	67.000	3/30/2012		t
17741064	-8.000	67.000	3/31/2012		t
17741065	-8.000	67.000	4/1/2012		t
17741066	-8.000	67.000	4/2/2012		t
17741067	-8.000	67.000	4/3/2012		t
17741068	-8.000	67.000	4/4/2012		t
17741069	-8.000	67.000	4/5/2012		t
17741070	-8.000	67.000	4/6/2012		t
17741071	-8.000	67.000	4/7/2012		t
17741072	-8.000	67.000	4/8/2012		t
17741073	-8.000	67.000	4/9/2012		t
17741074	-8.000	67.000	4/10/2012		t
17741075	-8.000	67.000	4/11/2012		t
17741076	-8.000	67.000	4/12/2012		t
17741077	-8.000	67.000	4/13/2012		t
17741078	-8.000	67.000	4/14/2012		t
17741079	-8.000	67.000	4/15/2012		t
17741080	-8.000	67.000	4/16/2012		t
17741081	-8.000	67.000	4/17/2012		t
17741082	-8.000	67.000	4/18/2012		t
17741083	-8.000	67.000	4/19/2012		t
17741084	-8.000	67.000	4/20/2012		t
17741085	-8.000	67.000	4/21/2012		t
17741086	-8.000	67.000	4/22/2012		t
17741087	-8.000	67.000	4/23/2012		t
17741088	-8.000	67.000	4/24/2012		t
17741089	-8.000	67.000	4/25/2012		t
17741090	-8.000	67.000	4/26/2012		t
17741091	-8.000	67.000	4/27/2012		t
17741092	-8.000	67.000	4/28/2012		t
17741093	-8.000	67.000	4/29/2012		t
17741094	-8.000	67.000	4/30/2012		t
17741095	-8.000	67.000	5/1/2012		t
17741096	-8.000	67.000	5/2/2012		t
17741097	-8.000	67.000	5/3/2012		t
17741098	-8.000	67.000	5/4/2012		t
17741099	-8.000	67.000	5/5/2012		t
17741100	-8.000	67.000	5/6/2012		t
17741101	-8.000	67.000	5/7/2012		t
17741102	-8.000	67.000	5/8/2012		t
17741103	-8.000	67.000	5/9/2012		t
17741104	-8.000	67.000	5/10/2012		t
17741105	-8.000	67.000	5/11/2012		t
17741106	-8.000	67.000	5/12/2012		t
17741107	-8.000	67.000	5/13/2012		t
17741108	-8.000	67.000	5/14/2012		t
17741109	-8.000	67.000	5/15/2012		t
17741110	-8.000	67.000	5/16/2012		t
17741111	-8.000	67.000	5/17/2012		t
17741112	-8.000	67.000	5/18/2012		t
17741113	-8.000	67.000	5/19/2012		t
17741114	-8.000	67.000	5/20/2012		t
17741115	-8.000	67.000	5/21/2012		t
17741116	-8.000	67.000	5/22/2012		t
17741117	-8.000	67.000	5/23/2012		t
17741118	-8.000	67.000	5/24/2012		t
17741119	-8.000	67.000	5/25/2012		t
17741120	-8.000	67.000	5/26/2012		t
17741121	-8.000	67.000	5/27/2012		t
17741122	-8.000	67.000	5/28/2012		t
17741123	-8.000	67.000	5/29/2012		t
17741124	-8.000	67.000	5/30/2012		t
17741125	-8.000	67.000	5/31/2012		t
17741126	-8.000	67.000	6/1/2012		t
17741127	-8.000	67.000	6/2/2012		t
17741128	-8.000	67.000	6/3/2012		t
17741129	-8.000	67.000	6/4/2012		t
17741130	-8.000	67.000	6/5/2012		t
17741131	-8.000	67.000	6/6/2012		t
17741132	-8.000	67.000	6/7/2012		t
17741133	-8.000	67.000	6/8/2012		t
17741134	-8.000	67.000	6/9/2012		t
17741135	-8.000	67.000	6/10/2012		t
17741136	-8.000	67.000	6/11/2012		t
17741137	-8.000	67.000	6/12/2012		t
17741138	-8.000	67.000	6/13/2012		t
17741139	-8.000	67.000	6/14/2012		t
17741140	-8.000	67.000	6/15/2012		t
17741141	-8.000	67.000	6/16/2012		t
17741142	-8.000	67.000	6/17/2012		t
17741143	-8.000	67.000	6/18/2012		t
17741144	-8.000	67.000	6/19/2012		t
17741145	-8.000	67.000	6/20/2012		t
17741146	-8.000	67.000	6/21/2012		t
17741147	-8.000	67.000	6/22/2012		t
17741148	-8.000	67.000	6/23/2012		t
17741149	-8.000	67.000	6/24/2012		t
15910624	-8.100	66.950	6/26/2012		ts
15281982	-8.100	66.950	6/27/2012		ts
15282073	-8.100	66.960	6/28/2012		ts
15282165	-8.100	66.960	6/29/2012		ts
15282257	-8.100	66.950	6/30/2012		ts
15342859	-8.100	66.960	7/1/2012		ts
15342950	-8.100	66.960	7/2/2012		ts
15343041	-8.100	66.950	7/3/2012		ts
15343131	-8.100	66.960	7/4/2012		ts
15343222	-8.100	66.960	7/5/2012		ts
15343312	-8.100	66.950	7/6/2012		ts
15343403	-8.110	66.950	7/7/2012		ts
15343494	-8.100	66.960	7/8/2012		ts
15343584	-8.100	66.960	7/9/2012		ts
15343673	-8.100	66.960	7/10/2012		ts
15343763	-8.100	66.950	7/11/2012		ts
15343854	-8.100	66.950	7/12/2012		ts
15343945	-8.110	66.950	7/13/2012		ts
15344036	-8.100	66.960	7/14/2012		ts
15344127	-8.100	66.960	7/15/2012		ts
15344218	-8.100	66.960	7/16/2012		ts
15344309	-8.100	66.960	7/17/2012		ts
15344400	-8.100	66.960	7/18/2012		ts
15344491	-8.100	66.960	7/19/2012		ts
15344582	-8.090	66.950	7/20/2012		ts
15344672	-8.090	66.960	7/21/2012		ts
15344762	-8.090	66.950	7/22/2012		ts
15344851	-8.090	66.950	7/23/2012		ts
15344940	-8.090	66.950	7/24/2012		ts
15345029	-8.090	66.950	7/25/2012		ts
15345118	-8.090	66.950	7/26/2012		ts
15345208	-8.090	66.960	7/27/2012		ts
15345296	-8.080	66.950	7/28/2012		ts
15345386	-8.090	66.950	7/29/2012		ts
15345475	-8.090	66.950	7/30/2012		ts
15345564	-8.090	66.950	7/31/2012		ts
15345652	-8.090	66.950	8/1/2012		ts
15345741	-8.090	66.960	8/2/2012		ts
15345830	-8.090	66.950	8/3/2012		ts
15345920	-8.090	66.950	8/4/2012		ts
15346009	-8.090	66.950	8/5/2012		ts
15346098	-8.080	66.950	8/6/2012		ts
15346188	-8.090	66.950	8/7/2012		ts
15346277	-8.080	66.960	8/8/2012		ts
15346364	-8.080	66.950	8/9/2012		ts
15346451	-8.090	66.940	8/10/2012		ts
15346539	-8.090	66.940	8/11/2012		ts
15346629	-8.090	66.950	8/12/2012		ts
15346719	-8.090	66.940	8/13/2012		ts
15346807	-8.090	66.950	8/14/2012		ts
15346896	-8.100	66.940	8/15/2012		ts
15346985	-8.100	66.940	8/16/2012		ts
15347074	-8.100	66.940	8/17/2012		ts
15347163	-8.090	66.940	8/18/2012		ts
15347250	-8.090	66.940	8/19/2012		ts
15347339	-8.090	66.940	8/20/2012		ts
15347425	-8.090	66.940	8/21/2012		ts
15347513	-8.100	66.940	8/22/2012		ts
15347600	-8.100	66.940	8/23/2012		ts
15347687	-8.100	66.940	8/24/2012		ts
15347775	-8.100	66.940	8/25/2012		ts
15347863	-8.100	66.940	8/26/2012		ts
15347951	-8.100	66.940	8/27/2012		ts
15348039	-8.100	66.930	8/28/2012		ts
15348128	-8.100	66.940	8/29/2012		ts
15348217	-8.090	66.940	8/30/2012		ts
15348305	-8.090	66.940	8/31/2012		ts
15348393	-8.100	66.940	9/1/2012		ts
15348481	-8.100	66.940	9/2/2012		ts
15348570	-8.100	66.940	9/3/2012		ts
15348659	-8.100	66.940	9/4/2012		ts
15348748	-8.090	66.930	9/5/2012		ts
15348837	-8.100	66.930	9/6/2012		ts
15348926	-8.100	66.940	9/7/2012		ts
15349016	-8.090	66.940	9/8/2012		ts
15349106	-8.090	66.940	9/9/2012		ts
15349195	-8.100	66.940	9/10/2012		ts
15349285	-8.100	66.940	9/11/2012		ts
15349374	-8.100	66.940	9/12/2012		ts
15349464	-8.100	66.940	9/13/2012		ts
15349554	-8.100	66.940	9/14/2012		ts
15349644	-8.090	66.930	9/15/2012		ts
15349734	-8.100	66.940	9/16/2012		ts
15349824	-8.100	66.940	9/17/2012		ts
15349914	-8.090	66.940	9/18/2012		ts
15350004	-8.090	66.940	9/19/2012		ts
15350092	-8.100	66.940	9/20/2012		ts
15350181	-8.090	66.940	9/21/2012		ts
15350269	-8.090	66.940	9/22/2012		ts
15350357	-8.090	66.940	9/23/2012		ts
15350446	-8.090	66.940	9/24/2012		ts
15350535	-8.090	66.940	9/25/2012		ts
15350624	-8.090	66.940	9/26/2012		ts
15350713	-8.090	66.940	9/27/2012		ts
15350801	-8.090	66.940	9/28/2012		ts
15350888	-8.090	66.930	9/29/2012		ts
15350973	-8.080	66.940	9/30/2012		ts
15448758	-8.090	66.940	10/1/2012		ts
15448846	-8.090	66.940	10/2/2012		ts
15448934	-8.100	66.930	10/3/2012		ts
15449022	-8.100	66.930	10/4/2012		ts
15449110	-8.090	66.940	10/5/2012		ts
15449197	-8.100	66.930	10/6/2012		ts
15449284	-8.100	66.940	10/7/2012		ts
15449371	-8.100	66.940	10/8/2012		ts
15449458	-8.100	66.940	10/9/2012		ts
15449545	-8.100	66.940	10/10/2012		ts
15449632	-8.100	66.940	10/11/2012		ts
15449719	-8.100	66.930	10/12/2012		ts
15449804	-8.100	66.930	10/13/2012		ts
15449889	-8.110	66.940	10/14/2012		ts
15449974	-8.100	66.940	10/15/2012		ts
15450059	-8.100	66.940	10/16/2012		ts
15450144	-8.100	66.940	10/17/2012		ts
15450228	-8.100	66.940	10/18/2012		ts
15450312	-8.100	66.940	10/19/2012		ts
15450397	-8.100	66.940	10/20/2012		ts
15450482	-8.100	66.940	10/21/2012		ts
15450565	-8.100	66.940	10/22/2012		ts
15450649	-8.100	66.940	10/23/2012		ts
15450732	-8.100	66.940	10/24/2012		ts
15450816	-8.100	66.940	10/25/2012		ts
15450900	-8.100	66.930	10/26/2012		ts
15450984	-8.100	66.940	10/27/2012		ts
15451068	-8.100	66.940	10/28/2012		ts
15451152	-8.090	66.940	10/29/2012		ts
15451236	-8.090	66.950	10/30/2012		ts
15451320	-8.090	66.950	10/31/2012		ts
15451404	-8.090	66.940	11/1/2012		ts
15451487	-8.090	66.950	11/2/2012		ts
15451571	-8.090	66.950	11/3/2012		ts
15451654	-8.080	66.950	11/4/2012		ts
15451737	-8.090	66.950	11/5/2012		ts
15451820	-8.090	66.950	11/6/2012		ts
15451903	-8.090	66.960	11/7/2012		ts
15451986	-8.090	66.960	11/8/2012		ts
15452069	-8.090	66.960	11/9/2012		ts
15452152	-8.090	66.960	11/10/2012		ts
15452234	-8.090	66.950	11/11/2012		ts
15452316	-8.090	66.960	11/12/2012		ts
15452398	-8.090	66.950	11/13/2012		ts
15452480	-8.090	66.940	11/14/2012		ts
15452562	-8.090	66.950	11/15/2012		ts
15452645	-8.090	66.950	11/16/2012		ts
15452728	-8.090	66.960	11/17/2012		ts
15452811	-8.100	66.960	11/18/2012		ts
15452894	-8.090	66.960	11/19/2012		ts
15452977	-8.090	66.950	11/20/2012		ts
15453060	-8.090	66.950	11/21/2012		ts
15453143	-8.100	66.950	11/22/2012		ts
15453228	-8.100	66.940	11/23/2012		ts
15453313	-8.100	66.950	11/24/2012		ts
15453397	-8.100	66.960	11/25/2012		ts
15453482	-8.090	66.950	11/26/2012		ts
15453567	-8.100	66.950	11/27/2012		ts
15453652	-8.100	66.960	11/28/2012		ts
15453736	-8.100	66.960	11/29/2012		ts
15453820	-8.090	66.960	11/30/2012		ts
15453903	-8.090	66.960	12/1/2012		ts
15453986	-8.100	66.950	12/2/2012		ts
15454070	-8.090	66.950	12/3/2012		ts
15454153	-8.090	66.950	12/4/2012		ts
15454236	-8.090	66.950	12/5/2012		ts
15454319	-8.100	66.950	12/6/2012		ts
15454402	-8.090	66.960	12/7/2012		ts
15454486	-8.100	66.960	12/8/2012		ts
15454569	-8.100	66.950	12/9/2012		ts
15454652	-8.100	66.950	12/10/2012		ts
15454735	-8.100	66.950	12/11/2012		ts
15454817	-8.100	66.940	12/12/2012		ts
15454900	-8.100	66.950	12/13/2012		ts
15454982	-8.100	66.950	12/14/2012		ts
15455062	-8.100	66.940	12/15/2012		ts
15455143	-8.100	66.940	12/16/2012		ts
15455223	-8.100	66.940	12/17/2012		ts
15455303	-8.100	66.950	12/18/2012		ts
15455383	-8.100	66.940	12/19/2012		ts
15455463	-8.100	66.940	12/20/2012		ts
15455543	-8.100	66.940	12/21/2012		ts
15455623	-8.090	66.940	12/22/2012		ts
15455704	-8.100	66.930	12/23/2012		ts
15455785	-8.090	66.940	12/24/2012		ts
15455865	-8.090	66.940	12/25/2012		ts
15455945	-8.090	66.940	12/26/2012		ts
15456026	-8.090	66.940	12/27/2012		ts
15456107	-8.090	66.940	12/28/2012		ts
15456187	-8.090	66.940	12/29/2012		ts
15456267	-8.100	66.930	12/30/2012		ts
15456348	-8.100	66.950	12/31/2012		ts
15591576	-8.090	66.940	1/1/2013		ts
15591656	-8.100	66.930	1/2/2013		ts
15591735	-8.100	66.940	1/3/2013		ts
15591816	-8.100	66.940	1/4/2013		ts
15591896	-8.100	66.930	1/5/2013		ts
15591976	-8.100	66.940	1/6/2013		ts
15592056	-8.100	66.940	1/7/2013		ts
15592136	-8.100	66.940	1/8/2013		ts
15592216	-8.100	66.940	1/9/2013		ts
15592296	-8.100	66.940	1/10/2013		ts
15592377	-8.110	66.940	1/11/2013		ts
15592458	-8.100	66.940	1/12/2013		ts
15592539	-8.100	66.940	1/13/2013		ts
15592619	-8.100	66.940	1/14/2013		ts
15592699	-8.100	66.940	1/15/2013		ts
15592780	-8.100	66.950	1/16/2013		ts
15592861	-8.100	66.950	1/17/2013		ts
15592941	-8.100	66.960	1/18/2013		ts
15593021	-8.100	66.940	1/19/2013		ts
15593101	-8.100	66.950	1/20/2013		ts
15593181	-8.100	66.960	1/21/2013		ts
15593260	-8.100	66.950	1/22/2013		ts
15593338	-8.100	66.960	1/23/2013		ts
15593415	-8.100	66.950	1/24/2013		ts
15593493	-8.100	66.950	1/25/2013		ts
15593572	-8.100	66.960	1/26/2013		ts
15593650	-8.100	66.950	1/27/2013		ts
15593728	-8.100	66.940	1/28/2013		ts
15593807	-8.110	66.940	1/29/2013		ts
15593884	-8.100	66.950	1/30/2013		ts
15593960	-8.100	66.940	1/31/2013		ts
15594038	-8.100	66.940	2/1/2013		ts
15594115	-8.100	66.950	2/2/2013		ts
15594191	-8.090	66.950	2/3/2013		ts
15594268	-8.090	66.940	2/4/2013		ts
15594345	-8.090	66.950	2/5/2013		ts
15594422	-8.090	66.950	2/6/2013		ts
15594500	-8.090	66.940	2/7/2013		ts
15594578	-8.090	66.950	2/8/2013		ts
15594655	-8.090	66.960	2/9/2013		ts
15594732	-8.090	66.950	2/10/2013		ts
15594809	-8.090	66.950	2/11/2013		ts
15594886	-8.090	66.960	2/12/2013		ts
15594962	-8.090	66.950	2/13/2013		ts
15595038	-8.090	66.950	2/14/2013		ts
15595114	-8.090	66.950	2/15/2013		ts
15595190	-8.090	66.960	2/16/2013		ts
15595266	-8.080	66.950	2/17/2013		ts
15595342	-8.090	66.950	2/18/2013		ts
15595417	-8.090	66.960	2/19/2013		ts
15595492	-8.080	66.950	2/20/2013		ts
15595567	-8.090	66.950	2/21/2013		ts
15595642	-8.090	66.960	2/22/2013		ts
15595717	-8.090	66.960	2/23/2013		ts
15595792	-8.090	66.960	2/24/2013		ts
15595867	-8.090	66.960	2/25/2013		ts
15595942	-8.090	66.960	2/26/2013		ts
15596017	-8.090	66.960	2/27/2013		ts
15596092	-8.100	66.960	2/28/2013		ts
15596166	-8.100	66.960	3/1/2013		ts
15596240	-8.090	66.960	3/2/2013		ts
15596314	-8.090	66.960	3/3/2013		ts
15596388	-8.100	66.960	3/4/2013		ts
15596462	-8.090	66.950	3/5/2013		ts
15596536	-8.090	66.960	3/6/2013		ts
15596609	-8.100	66.960	3/7/2013		ts
15596682	-8.100	66.960	3/8/2013		ts
15596756	-8.100	66.960	3/9/2013		ts
15596829	-8.100	66.960	3/10/2013		ts
15596902	-8.100	66.960	3/11/2013		ts
15596976	-8.100	66.960	3/12/2013		ts
15597050	-8.100	66.960	3/13/2013		ts
15597124	-8.100	66.960	3/14/2013		ts
15597200	-8.100	66.950	3/15/2013		ts
15597275	-8.100	66.960	3/16/2013		ts
15597349	-8.100	66.960	3/17/2013		ts
15597422	-8.100	66.960	3/18/2013		ts
15597494	-8.100	66.950	3/19/2013		ts
15597566	-8.100	66.960	3/20/2013		ts
15597639	-8.100	66.960	3/21/2013		ts
15597713	-8.090	66.960	3/22/2013		ts
15597786	-8.100	66.960	3/23/2013		ts
15597859	-8.100	66.960	3/24/2013		ts
15597931	-8.090	66.950	3/25/2013		ts
15598002	-8.090	66.960	3/26/2013		ts
15598074	-8.100	66.960	3/27/2013		ts
15598146	-8.090	66.960	3/28/2013		ts
15598219	-8.090	66.960	3/29/2013		ts
15598292	-8.090	66.960	3/30/2013		ts
15598366	-8.090	66.960	3/31/2013		ts
15700936	-8.090	66.950	4/1/2013		ts
15701011	-8.090	66.950	4/2/2013		ts
15701085	-8.090	66.960	4/3/2013		ts
15701160	-8.080	66.950	4/4/2013		ts
15701237	-8.090	66.950	4/5/2013		ts
15701314	-8.090	66.960	4/6/2013		ts
15701390	-8.080	66.950	4/7/2013		ts
15701469	-8.090	66.960	4/8/2013		ts
15701549	-8.090	66.960	4/9/2013		ts
15701628	-8.070	66.960	4/10/2013		ts
15701709	-8.090	66.940	4/11/2013		ts
15701789	-8.090	66.950	4/12/2013		ts
15701868	-8.090	66.960	4/13/2013		ts
15701946	-8.080	66.950	4/14/2013		ts
15702024	-8.090	66.950	4/15/2013		ts
15702102	-8.090	66.950	4/16/2013		ts
15702180	-8.090	66.950	4/17/2013		ts
15702258	-8.080	66.950	4/18/2013		ts
15702336	-8.090	66.950	4/19/2013		ts
15702414	-8.090	66.940	4/20/2013		ts
15702492	-8.090	66.950	4/21/2013		ts
15702569	-8.080	66.940	4/22/2013		ts
15702647	-8.090	66.960	4/23/2013		ts
15702724	-8.090	66.940	4/24/2013		ts
15702802	-8.090	66.950	4/25/2013		ts
15702879	-8.090	66.950	4/26/2013		ts
15702957	-8.090	66.960	4/27/2013		ts
15703034	-8.090	66.940	4/28/2013		ts
15703112	-8.090	66.940	4/29/2013		ts
15703189	-8.090	66.940	4/30/2013		ts
15703267	-8.090	66.950	5/1/2013		ts
15703344	-8.090	66.950	5/2/2013		ts
15703421	-8.090	66.950	5/3/2013		ts
15703498	-8.100	66.950	5/4/2013		ts
15703574	-8.100	66.950	5/5/2013		ts
15703649	-8.090	66.940	5/6/2013		ts
15703723	-8.100	66.950	5/7/2013		ts
15703798	-8.100	66.940	5/8/2013		ts
15703872	-8.100	66.940	5/9/2013		ts
15703947	-8.100	66.940	5/10/2013		ts
15704022	-8.100	66.940	5/11/2013		ts
15704097	-8.100	66.940	5/12/2013		ts
15704172	-8.090	66.940	5/13/2013		ts
15704248	-8.100	66.940	5/14/2013		ts
15704324	-8.100	66.940	5/15/2013		ts
15704398	-8.090	66.940	5/16/2013		ts
15704474	-8.100	66.930	5/17/2013		ts
15704549	-8.100	66.940	5/18/2013		ts
15704624	-8.100	66.950	5/19/2013		ts
15704698	-8.090	66.950	5/20/2013		ts
15704773	-8.100	66.930	5/21/2013		ts
15704847	-8.100	66.940	5/22/2013		ts
15704922	-8.090	66.940	5/23/2013		ts
15704998	-8.090	66.940	5/24/2013		ts
15705075	-8.100	66.940	5/25/2013		ts
15705152	-8.100	66.930	5/26/2013		ts
15705230	-8.100	66.940	5/27/2013		ts
15705306	-8.100	66.940	5/28/2013		ts
15705383	-8.100	66.940	5/29/2013		ts
15705459	-8.100	66.940	5/30/2013		ts
15705535	-8.100	66.940	5/31/2013		ts
15705612	-8.100	66.930	6/1/2013		ts
15705688	-8.090	66.940	6/2/2013		ts
15705762	-8.090	66.940	6/3/2013		ts
15705835	-8.100	66.940	6/4/2013		ts
15705909	-8.090	66.940	6/5/2013		ts
15705983	-8.090	66.940	6/6/2013		ts
15706056	-8.090	66.940	6/7/2013		ts
15706129	-8.090	66.940	6/8/2013		ts
15706202	-8.100	66.940	6/9/2013		ts
15706276	-8.090	66.940	6/10/2013		ts
15706351	-8.100	66.940	6/11/2013		ts
15706426	-8.100	66.940	6/12/2013		ts
15706500	-8.090	66.940	6/13/2013		ts
15706574	-8.100	66.940	6/14/2013		ts
15706647	-8.100	66.940	6/15/2013		ts
15706720	-8.100	66.940	6/16/2013		ts
15706793	-8.100	66.950	6/17/2013		ts
15706866	-8.100	66.960	6/18/2013		ts
15706938	-8.100	66.940	6/19/2013		ts
15707009	-8.100	66.940	6/20/2013		ts
15707082	-8.100	66.930	6/21/2013		ts
15707155	-8.100	66.940	6/22/2013		ts
15707227	-8.100	66.940	6/23/2013		ts
15707300	-8.100	66.940	6/24/2013		ts
15707373	-8.090	66.940	6/25/2013		ts
15707444	-8.100	66.940	6/26/2013		ts
15707515	-8.090	66.940	6/27/2013		ts
15707587	-8.100	66.950	6/28/2013		ts
15707659	-8.090	66.950	6/29/2013		ts
15707730	-8.090	66.950	6/30/2013		ts
15787509	-8.100	66.940	7/1/2013		ts
15787580	-8.090	66.960	7/2/2013		ts
15787651	-8.090	66.950	7/3/2013		ts
15787721	-8.100	66.950	7/4/2013		ts
15787792	-8.100	66.950	7/5/2013		ts
15787861	-8.090	66.960	7/6/2013		ts
15787932	-8.100	66.950	7/7/2013		ts
15788003	-8.100	66.950	7/8/2013		ts
15788075	-8.100	66.960	7/9/2013		ts
15788147	-8.090	66.950	7/10/2013		ts
15788221	-8.090	66.950	7/11/2013		ts
15788293	-8.100	66.960	7/12/2013		ts
15788364	-8.090	66.960	7/13/2013		ts
15788436	-8.090	66.960	7/14/2013		ts
15788508	-8.100	66.960	7/15/2013		ts
15788580	-8.090	66.960	7/16/2013		ts
15788652	-8.090	66.960	7/17/2013		ts
15788725	-8.090	66.950	7/18/2013		ts
15788799	-8.090	66.950	7/19/2013		ts
15788946	-8.070	66.940	7/21/2013		ts
15789018	-8.080	66.950	7/22/2013		ts
15789089	-8.070	66.950	7/23/2013		ts
15789162	-8.070	66.950	7/24/2013		ts
15789236	-8.080	66.940	7/25/2013		ts
15789311	-8.080	66.950	7/26/2013		ts
15789386	-8.080	66.930	7/27/2013		ts
15789461	-8.080	66.950	7/28/2013		ts
15789535	-8.080	66.950	7/29/2013		ts
15789610	-8.080	66.960	7/30/2013		ts
15789685	-8.080	66.950	7/31/2013		ts
15789761	-8.080	66.950	8/1/2013		ts
15789837	-8.080	66.950	8/2/2013		ts
15789912	-8.080	66.950	8/3/2013		ts
15789987	-8.080	66.950	8/4/2013		ts
15790062	-8.080	66.950	8/5/2013		ts
15790136	-8.080	66.950	8/6/2013		ts
15790210	-8.080	66.950	8/7/2013		ts
15790284	-8.080	66.950	8/8/2013		ts
15790357	-8.080	66.950	8/9/2013		ts
15790430	-8.080	66.950	8/10/2013		ts
15790503	-8.080	66.950	8/11/2013		ts
15790576	-8.090	66.940	8/12/2013		ts
15790650	-8.090	66.950	8/13/2013		ts
15790724	-8.080	66.950	8/14/2013		ts
15790799	-8.090	66.940	8/15/2013		ts
15790874	-8.090	66.940	8/16/2013		ts
15790951	-8.080	66.940	8/17/2013		ts
15791028	-8.080	66.950	8/18/2013		ts
15791105	-8.090	66.950	8/19/2013		ts
15791183	-8.090	66.940	8/20/2013		ts
15791261	-8.080	66.940	8/21/2013		ts
15791339	-8.080	66.930	8/22/2013		ts
15791417	-8.090	66.940	8/23/2013		ts
15791495	-8.090	66.940	8/24/2013		ts
15791573	-8.080	66.940	8/25/2013		ts
15791650	-8.080	66.940	8/26/2013		ts
15791727	-8.080	66.950	8/27/2013		ts
15791804	-8.070	66.940	8/28/2013		ts
15791881	-8.080	66.930	8/29/2013		ts
15791958	-8.080	66.940	8/30/2013		ts
15792035	-8.070	66.950	8/31/2013		ts
15792112	-8.080	66.940	9/1/2013		ts
15792189	-8.080	66.940	9/2/2013		ts
15792266	-8.070	66.940	9/3/2013		ts
15792343	-8.070	66.940	9/4/2013		ts
15792420	-8.070	66.940	9/5/2013		ts
15792497	-8.070	66.940	9/6/2013		ts
15792573	-8.070	66.940	9/7/2013		ts
15792649	-8.060	66.950	9/8/2013		ts
15792725	-8.070	66.940	9/9/2013		ts
15792801	-8.070	66.940	9/10/2013		ts
15792877	-8.070	66.940	9/11/2013		ts
15792953	-8.070	66.940	9/12/2013		ts
15793029	-8.070	66.940	9/13/2013		ts
15793105	-8.070	66.950	9/14/2013		ts
15793181	-8.070	66.940	9/15/2013		ts
15793257	-8.070	66.940	9/16/2013		ts
15793333	-8.080	66.930	9/17/2013		ts
15793409	-8.080	66.950	9/18/2013		ts
15793485	-8.080	66.930	9/19/2013		ts
15793561	-8.080	66.930	9/20/2013		ts
15793637	-8.080	66.940	9/21/2013		ts
15793713	-8.080	66.930	9/22/2013		ts
15793788	-8.090	66.930	9/23/2013		ts
15793863	-8.080	66.940	9/24/2013		ts
15793938	-8.090	66.940	9/25/2013		ts
15794013	-8.090	66.930	9/26/2013		ts
15794089	-8.090	66.950	9/27/2013		ts
15794166	-8.090	66.930	9/28/2013		ts
15794242	-8.090	66.930	9/29/2013		ts
15794318	-8.090	66.940	9/30/2013		ts
15819318	-8.090	66.940	10/1/2013		ts
15819395	-8.090	66.930	10/2/2013		ts
15819471	-8.090	66.930	10/3/2013		ts
15819547	-8.090	66.930	10/4/2013		ts
15819623	-8.090	66.940	10/5/2013		ts
15819699	-8.090	66.940	10/6/2013		ts
15819776	-8.090	66.930	10/7/2013		ts
15819853	-8.090	66.930	10/8/2013		ts
15819929	-8.090	66.930	10/9/2013		ts
15820006	-8.090	66.940	10/10/2013		ts
15820083	-8.090	66.930	10/11/2013		ts
15820160	-8.090	66.930	10/12/2013		ts
15820236	-8.090	66.930	10/13/2013		ts
15820312	-8.080	66.940	10/14/2013		ts
15820388	-8.080	66.930	10/15/2013		ts
15820464	-8.090	66.930	10/16/2013		ts
15820540	-8.090	66.930	10/17/2013		ts
15820616	-8.090	66.930	10/18/2013		ts
15820692	-8.090	66.930	10/19/2013		ts
15820768	-8.090	66.930	10/20/2013		ts
15820844	-8.090	66.930	10/21/2013		ts
15820920	-8.080	66.930	10/22/2013		ts
15820996	-8.080	66.930	10/23/2013		ts
15821072	-8.080	66.930	10/24/2013		ts
15821148	-8.080	66.930	10/25/2013		ts
15821224	-8.080	66.940	10/26/2013		ts
15821300	-8.090	66.930	10/27/2013		ts
15821376	-8.080	66.930	10/28/2013		ts
15821452	-8.080	66.930	10/29/2013		ts
15821528	-8.080	66.940	10/30/2013		ts
15821604	-8.080	66.930	10/31/2013		ts
15821680	-8.080	66.940	11/1/2013		ts
15821755	-8.080	66.920	11/2/2013		ts
15821830	-8.080	66.930	11/3/2013		ts
15821905	-8.080	66.940	11/4/2013		ts
15821979	-8.080	66.930	11/5/2013		ts
15822053	-8.080	66.930	11/6/2013		ts
15822128	-8.080	66.930	11/7/2013		ts
15822203	-8.090	66.940	11/8/2013		ts
15822277	-8.090	66.940	11/9/2013		ts
15822352	-8.090	66.950	11/10/2013		ts
15822426	-8.090	66.940	11/11/2013		ts
15822501	-8.090	66.940	11/12/2013		ts
15822576	-8.090	66.930	11/13/2013		ts
15822651	-8.080	66.930	11/14/2013		ts
15822726	-8.090	66.930	11/15/2013		ts
15822801	-8.090	66.940	11/16/2013		ts
15822874	-8.090	66.940	11/17/2013		ts
15822947	-8.090	66.940	11/18/2013		ts
15823020	-8.090	66.940	11/19/2013		ts
15823094	-8.090	66.940	11/20/2013		ts
15823169	-8.090	66.940	11/21/2013		ts
15823243	-8.090	66.950	11/22/2013		ts
15823316	-8.090	66.940	11/23/2013		ts
15823390	-8.090	66.950	11/24/2013		ts
15823465	-8.090	66.940	11/25/2013		ts
15823539	-8.090	66.940	11/26/2013		ts
15823613	-8.090	66.940	11/27/2013		ts
15823688	-8.090	66.930	11/28/2013		ts
15823762	-8.090	66.940	11/29/2013		ts
15823837	-8.090	66.930	11/30/2013		ts
15823913	-8.090	66.930	12/1/2013		ts
15823989	-8.090	66.940	12/2/2013		ts
15824065	-8.090	66.940	12/3/2013		ts
15824142	-8.090	66.940	12/4/2013		ts
15824217	-8.090	66.930	12/5/2013		ts
15824291	-8.090	66.940	12/6/2013		ts
15824365	-8.090	66.940	12/7/2013		ts
15824439	-8.090	66.930	12/8/2013		ts
15824513	-8.090	66.930	12/9/2013		ts
15824586	-8.090	66.930	12/10/2013		ts
15824659	-8.090	66.930	12/11/2013		ts
15824732	-8.090	66.940	12/12/2013		ts
15824805	-8.080	66.940	12/13/2013		ts
15824877	-8.080	66.930	12/14/2013		ts
15824949	-8.080	66.940	12/15/2013		ts
15825020	-8.090	66.930	12/16/2013		ts
15825092	-8.080	66.930	12/17/2013		ts
15825164	-8.080	66.930	12/18/2013		ts
15825234	-8.080	66.930	12/19/2013		ts
15825302	-8.080	66.940	12/20/2013		ts
15825372	-8.080	66.930	12/21/2013		ts
15825441	-8.080	66.930	12/22/2013		ts
15825510	-8.080	66.940	12/23/2013		ts
15825580	-8.080	66.940	12/24/2013		ts
15825650	-8.080	66.930	12/25/2013		ts
15825720	-8.080	66.940	12/26/2013		ts
15825790	-8.080	66.930	12/27/2013		ts
15825860	-8.080	66.930	12/28/2013		ts
15825930	-8.080	66.940	12/29/2013		ts
15826000	-8.080	66.930	12/30/2013		ts
15826070	-8.080	66.940	12/31/2013		ts
15910667	-8.080	66.940	1/1/2014		ts
15910737	-8.080	66.940	1/2/2014		ts
15910807	-8.080	66.940	1/3/2014		ts
15910877	-8.090	66.940	1/4/2014		ts
15910947	-8.080	66.940	1/5/2014		ts
15911017	-8.080	66.930	1/6/2014		ts
15911087	-8.090	66.930	1/7/2014		ts
15911157	-8.090	66.940	1/8/2014		ts
15911227	-8.080	66.940	1/9/2014		ts
15911297	-8.090	66.940	1/10/2014		ts
15911367	-8.080	66.940	1/11/2014		ts
15911437	-8.080	66.930	1/12/2014		ts
15911507	-8.080	66.930	1/13/2014		ts
15911577	-8.090	66.930	1/14/2014		ts
15911647	-8.090	66.940	1/15/2014		ts
15911717	-8.090	66.940	1/16/2014		ts
15911786	-8.090	66.940	1/17/2014		ts
15911855	-8.090	66.940	1/18/2014		ts
15911924	-8.090	66.930	1/19/2014		ts
15911993	-8.090	66.940	1/20/2014		ts
15912062	-8.090	66.940	1/21/2014		ts
15912131	-8.080	66.930	1/22/2014		ts
15912200	-8.080	66.930	1/23/2014		ts
15912269	-8.090	66.930	1/24/2014		ts
15912338	-8.090	66.940	1/25/2014		ts
15912407	-8.080	66.940	1/26/2014		ts
15912476	-8.090	66.930	1/27/2014		ts
15912546	-8.080	66.950	1/28/2014		ts
15912616	-8.080	66.940	1/29/2014		ts
15912686	-8.090	66.930	1/30/2014		ts
15912756	-8.090	66.920	1/31/2014		ts
15912826	-8.090	66.950	2/1/2014		ts
15912896	-8.090	66.940	2/2/2014		ts
15912967	-8.090	66.930	2/3/2014		ts
15913037	-8.090	66.940	2/4/2014		ts
15913107	-8.090	66.940	2/5/2014		ts
15913176	-8.090	66.940	2/6/2014		ts
15913245	-8.090	66.940	2/7/2014		ts
15913314	-8.090	66.930	2/8/2014		ts
15913382	-8.080	66.940	2/9/2014		ts
15913450	-8.090	66.930	2/10/2014		ts
15913519	-8.090	66.930	2/11/2014		ts
15913588	-8.080	66.940	2/12/2014		ts
15913657	-8.080	66.930	2/13/2014		ts
15913726	-8.080	66.940	2/14/2014		ts
15913795	-8.080	66.930	2/15/2014		ts
15913864	-8.070	66.930	2/16/2014		ts
15913933	-8.090	66.930	2/17/2014		ts
15914002	-8.090	66.930	2/18/2014		ts
15914071	-8.080	66.930	2/19/2014		ts
15914140	-8.080	66.930	2/20/2014		ts
15914208	-8.080	66.930	2/21/2014		ts
15914277	-8.080	66.930	2/22/2014		ts
15914345	-8.080	66.930	2/23/2014		ts
15914414	-8.080	66.930	2/24/2014		ts
15914483	-8.080	66.930	2/25/2014		ts
15914552	-8.080	66.930	2/26/2014		ts
15914621	-8.080	66.930	2/27/2014		ts
15914690	-8.080	66.930	2/28/2014		ts
15914759	-8.080	66.930	3/1/2014		ts
15914828	-8.090	66.940	3/2/2014		ts
15914897	-8.090	66.940	3/3/2014		ts
15914966	-8.090	66.930	3/4/2014		ts
15915035	-8.090	66.930	3/5/2014		ts
15915104	-8.090	66.940	3/6/2014		ts
15915173	-8.090	66.930	3/7/2014		ts
15915242	-8.090	66.930	3/8/2014		ts
15915311	-8.090	66.930	3/9/2014		ts
15915380	-8.090	66.940	3/10/2014		ts
15915449	-8.090	66.930	3/11/2014		ts
15915517	-8.090	66.930	3/12/2014		ts
15915584	-8.090	66.930	3/13/2014		ts
15915651	-8.090	66.940	3/14/2014		ts
15915718	-8.090	66.940	3/15/2014		ts
15915785	-8.090	66.930	3/16/2014		ts
15915852	-8.080	66.940	3/17/2014		ts
15915919	-8.080	66.940	3/18/2014		ts
15915986	-8.080	66.930	3/19/2014		ts
15916053	-8.080	66.940	3/20/2014		ts
15916120	-8.080	66.930	3/21/2014		ts
15916186	-8.080	66.930	3/22/2014		ts
15916252	-8.080	66.940	3/23/2014		ts
15916317	-8.070	66.930	3/24/2014		ts
15916382	-8.080	66.930	3/25/2014		ts
15916446	-8.070	66.940	3/26/2014		ts
15916511	-8.070	66.930	3/27/2014		ts
15916576	-8.080	66.930	3/28/2014		ts
15916642	-8.080	66.930	3/29/2014		ts
15916708	-8.070	66.940	3/30/2014		ts
15916775	-8.080	66.940	3/31/2014		ts
15986423	-8.080	66.930	4/1/2014		ts
15986490	-8.070	66.930	4/2/2014		ts
15986557	-8.070	66.940	4/3/2014		ts
15986625	-8.070	66.940	4/4/2014		ts
15986694	-8.070	66.940	4/5/2014		ts
15986763	-8.070	66.940	4/6/2014		ts
15986832	-8.070	66.940	4/7/2014		ts
15986901	-8.070	66.940	4/8/2014		ts
15986970	-8.070	66.940	4/9/2014		ts
15987039	-8.070	66.930	4/10/2014		ts
15987108	-8.080	66.940	4/11/2014		ts
15987177	-8.070	66.930	4/12/2014		ts
15987246	-8.070	66.930	4/13/2014		ts
15987312	-8.070	66.940	4/14/2014		ts
15987380	-8.080	66.940	4/15/2014		ts
15987448	-8.070	66.950	4/16/2014		ts
15987516	-8.070	66.930	4/17/2014		ts
15987584	-8.070	66.940	4/18/2014		ts
15987651	-8.080	66.940	4/19/2014		ts
15987719	-8.070	66.940	4/20/2014		ts
15987786	-8.080	66.940	4/21/2014		ts
15987854	-8.080	66.940	4/22/2014		ts
15987921	-8.080	66.940	4/23/2014		ts
15987989	-8.080	66.940	4/24/2014		ts
15988056	-8.080	66.950	4/25/2014		ts
15988122	-8.090	66.940	4/26/2014		ts
15988189	-8.080	66.950	4/27/2014		ts
15988255	-8.090	66.940	4/28/2014		ts
15988321	-8.090	66.930	4/29/2014		ts
15988389	-8.090	66.940	4/30/2014		ts
15988455	-8.080	66.930	5/1/2014		ts
15988523	-8.090	66.940	5/2/2014		ts
15988589	-8.090	66.940	5/3/2014		ts
15988655	-8.080	66.950	5/4/2014		ts
15988722	-8.080	66.940	5/5/2014		ts
15988789	-8.090	66.950	5/6/2014		ts
15988854	-8.080	66.950	5/7/2014		ts
15988920	-8.090	66.930	5/8/2014		ts
15988986	-8.090	66.940	5/9/2014		ts
15989051	-8.080	66.950	5/10/2014		ts
15989117	-8.080	66.950	5/11/2014		ts
15989181	-8.090	66.940	5/12/2014		ts
15989247	-8.090	66.950	5/13/2014		ts
15989311	-8.080	66.950	5/14/2014		ts
15989376	-8.080	66.950	5/15/2014		ts
15989440	-8.090	66.940	5/16/2014		ts
15989503	-8.080	66.950	5/17/2014		ts
15989566	-8.080	66.950	5/18/2014		ts
15989628	-8.090	66.940	5/19/2014		ts
15989690	-8.090	66.950	5/20/2014		ts
15989752	-8.080	66.950	5/21/2014		ts
15989815	-8.090	66.950	5/22/2014		ts
15989877	-8.080	66.950	5/23/2014		ts
15989941	-8.080	66.940	5/24/2014		ts
15990003	-8.080	66.930	5/25/2014		ts
15990066	-8.100	66.940	5/26/2014		ts
15990129	-8.090	66.940	5/27/2014		ts
15990192	-8.090	66.950	5/28/2014		ts
15990253	-8.090	66.940	5/29/2014		ts
15990315	-8.090	66.940	5/30/2014		ts
15990376	-8.090	66.950	5/31/2014		ts
15990437	-8.080	66.950	6/1/2014		ts
15990498	-8.080	66.940	6/2/2014		ts
15990560	-8.090	66.930	6/3/2014		ts
15990621	-8.090	66.940	6/4/2014		ts
15990681	-8.080	66.940	6/5/2014		ts
15990741	-8.080	66.930	6/6/2014		ts
15990802	-8.090	66.930	6/7/2014		ts
15990864	-8.090	66.950	6/8/2014		ts
15990925	-8.080	66.940	6/9/2014		ts
15990988	-8.090	66.940	6/10/2014		ts
15991049	-8.090	66.940	6/11/2014		ts
15991111	-8.090	66.940	6/12/2014		ts
15991171	-8.090	66.930	6/13/2014		ts
15991231	-8.090	66.930	6/14/2014		ts
15991292	-8.080	66.930	6/15/2014		ts
15991353	-8.090	66.940	6/16/2014		ts
15991416	-8.080	66.930	6/17/2014		ts
15991479	-8.080	66.930	6/18/2014		ts
15991543	-8.080	66.930	6/19/2014		ts
15991607	-8.080	66.930	6/20/2014		ts
15991671	-8.080	66.930	6/21/2014		ts
15991735	-8.080	66.930	6/22/2014		ts
15991799	-8.090	66.930	6/23/2014		ts
15991864	-8.080	66.930	6/24/2014		ts
15991927	-8.090	66.930	6/25/2014		ts
15991992	-8.080	66.930	6/26/2014		ts
15992056	-8.080	66.930	6/27/2014		ts
15992121	-8.080	66.940	6/28/2014		ts
15992184	-8.080	66.930	6/29/2014		ts
15992247	-8.080	66.930	6/30/2014		ts
16418542	-8.080	66.930	7/1/2014		ts
16418609	-8.080	66.930	7/2/2014		ts
16418676	-8.080	66.930	7/3/2014		ts
16418743	-8.080	66.930	7/4/2014		ts
16418810	-8.090	66.930	7/5/2014		ts
16418878	-8.080	66.940	7/6/2014		ts
16418945	-8.090	66.940	7/7/2014		ts
16419012	-8.080	66.930	7/8/2014		ts
16419079	-8.080	66.940	7/9/2014		ts
16419146	-8.080	66.940	7/10/2014		ts
16419212	-8.080	66.930	7/11/2014		ts
16419278	-8.080	66.930	7/12/2014		ts
16419344	-8.090	66.930	7/13/2014		ts
16419410	-8.080	66.940	7/14/2014		ts
16419476	-8.080	66.930	7/15/2014		ts
16419541	-8.090	66.930	7/16/2014		ts
16419607	-8.090	66.940	7/17/2014		ts
16419672	-8.080	66.930	7/18/2014		ts
16419737	-8.090	66.930	7/19/2014		ts
16419802	-8.090	66.930	7/20/2014		ts
16419867	-8.080	66.930	7/21/2014		ts
16419931	-8.090	66.930	7/22/2014		ts
16419994	-8.080	66.930	7/23/2014		ts
16420057	-8.090	66.930	7/24/2014		ts
16420121	-8.080	66.930	7/25/2014		ts
16420185	-8.090	66.930	7/26/2014		ts
16420249	-8.090	66.930	7/27/2014		ts
16420314	-8.090	66.930	7/28/2014		ts
16420382	-8.080	66.930	7/29/2014		ts
16420448	-8.090	66.940	7/30/2014		ts
16420515	-8.090	66.940	7/31/2014		ts
16420582	-8.090	66.930	8/1/2014		ts
16420649	-8.090	66.940	8/2/2014		ts
16420717	-8.080	66.930	8/3/2014		ts
16420786	-8.080	66.930	8/4/2014		ts
16420855	-8.080	66.930	8/5/2014		ts
16420924	-8.090	66.930	8/6/2014		ts
16420994	-8.090	66.930	8/7/2014		ts
16421065	-8.080	66.940	8/8/2014		ts
16421136	-8.080	66.930	8/9/2014		ts
16421208	-8.080	66.930	8/10/2014		ts
16421280	-8.080	66.940	8/11/2014		ts
16421352	-8.070	66.940	8/12/2014		ts
16421424	-8.080	66.930	8/13/2014		ts
16421495	-8.080	66.930	8/14/2014		ts
16421567	-8.080	66.940	8/15/2014		ts
16421638	-8.070	66.940	8/16/2014		ts
16421710	-8.080	66.940	8/17/2014		ts
16421781	-8.080	66.940	8/18/2014		ts
16421854	-8.070	66.940	8/19/2014		ts
16421927	-8.080	66.940	8/20/2014		ts
16422000	-8.080	66.930	8/21/2014		ts
16422072	-8.080	66.940	8/22/2014		ts
16422145	-8.080	66.940	8/23/2014		ts
16422218	-8.080	66.930	8/24/2014		ts
16422290	-8.080	66.930	8/25/2014		ts
16422362	-8.080	66.930	8/26/2014		ts
16422434	-8.080	66.950	8/27/2014		ts
16422505	-8.080	66.940	8/28/2014		ts
16422577	-8.080	66.940	8/29/2014		ts
16422649	-8.090	66.930	8/30/2014		ts
16422722	-8.080	66.930	8/31/2014		ts
16422795	-8.090	66.930	9/1/2014		ts
16422868	-8.090	66.940	9/2/2014		ts
16422939	-8.090	66.930	9/3/2014		ts
16423011	-8.080	66.940	9/4/2014		ts
16423084	-8.080	66.930	9/5/2014		ts
16423158	-8.090	66.940	9/6/2014		ts
16423234	-8.090	66.930	9/7/2014		ts
16423311	-8.090	66.930	9/8/2014		ts
16423389	-8.090	66.940	9/9/2014		ts
16423468	-8.090	66.940	9/10/2014		ts
16423548	-8.090	66.930	9/11/2014		ts
16423629	-8.090	66.940	9/12/2014		ts
16423710	-8.090	66.940	9/13/2014		ts
16423791	-8.090	66.940	9/14/2014		ts
16423873	-8.090	66.940	9/15/2014		ts
16423956	-8.080	66.930	9/16/2014		ts
16424040	-8.090	66.940	9/17/2014		ts
16424124	-8.080	66.930	9/18/2014		ts
16424208	-8.080	66.940	9/19/2014		ts
16424293	-8.080	66.930	9/20/2014		ts
16424378	-8.090	66.930	9/21/2014		ts
16424463	-8.090	66.930	9/22/2014		ts
16424549	-8.080	66.930	9/23/2014		ts
16424635	-8.080	66.930	9/24/2014		ts
16424721	-8.090	66.930	9/25/2014		ts
16424807	-8.080	66.930	9/26/2014		ts
16424893	-8.090	66.930	9/27/2014		ts
16424979	-8.090	66.930	9/28/2014		ts
16425065	-8.080	66.940	9/29/2014		ts
16537550	-8.080	66.930	9/30/2014		ts
16537632	-8.080	66.930	10/1/2014		ts
16537717	-8.080	66.930	10/2/2014		ts
17306730	-8.120	66.930	10/30/2015		ts
17306819	-8.130	66.930	10/31/2015		ts
17306908	-8.130	66.930	11/1/2015		ts
17306998	-8.130	66.930	11/2/2015		ts
17307087	-8.130	66.930	11/3/2015		ts
17307176	-8.130	66.930	11/4/2015		ts
17307266	-8.130	66.930	11/5/2015		ts
17307355	-8.130	66.930	11/6/2015		ts
17307445	-8.130	66.930	11/7/2015		ts
17307535	-8.130	66.930	11/8/2015		ts
17307625	-8.130	66.930	11/9/2015		ts
17307715	-8.130	66.940	11/10/2015		ts
17307805	-8.120	66.930	11/11/2015		ts
17307895	-8.130	66.930	11/12/2015		ts
17307986	-8.130	66.930	11/13/2015		ts
17308077	-8.130	66.930	11/14/2015		ts
17308168	-8.130	66.930	11/15/2015		ts
17308259	-8.130	66.930	11/16/2015		ts
17308350	-8.130	66.930	11/17/2015		ts
17308441	-8.130	66.930	11/18/2015		ts
17308532	-8.120	66.930	11/19/2015		ts
17308624	-8.120	66.930	11/20/2015		ts
17308716	-8.120	66.930	11/21/2015		ts
17308808	-8.120	66.930	11/22/2015		ts
17308901	-8.120	66.930	11/23/2015		ts
17308994	-8.120	66.930	11/24/2015		ts
17309087	-8.130	66.930	11/25/2015		ts
17309179	-8.130	66.930	11/26/2015		ts
17309270	-8.130	66.930	11/27/2015		ts
17309361	-8.130	66.930	11/28/2015		ts
17309451	-8.130	66.930	11/29/2015		ts
17309543	-8.130	66.930	11/30/2015		ts
17309635	-8.130	66.930	12/1/2015		ts
17309725	-8.130	66.930	12/2/2015		ts
17309816	-8.130	66.930	12/3/2015		ts
17309906	-8.130	66.930	12/4/2015		ts
17309997	-8.130	66.930	12/5/2015		ts
17310088	-8.130	66.930	12/6/2015		ts
17310179	-8.130	66.930	12/7/2015		ts
17310270	-8.130	66.930	12/8/2015		ts
17310360	-8.130	66.930	12/9/2015		ts
17310450	-8.130	66.930	12/10/2015		ts
17310539	-8.130	66.930	12/11/2015		ts
17310629	-8.130	66.930	12/12/2015		ts
17310720	-8.130	66.930	12/13/2015		ts
17310811	-8.130	66.930	12/14/2015		ts
17310902	-8.130	66.930	12/15/2015		ts
17310993	-8.130	66.930	12/16/2015		ts
17311084	-8.130	66.930	12/17/2015		ts
17311175	-8.130	66.930	12/18/2015		ts
17311266	-8.130	66.930	12/19/2015		ts
17311357	-8.130	66.930	12/20/2015		ts
17311448	-8.130	66.930	12/21/2015		ts
17311539	-8.130	66.930	12/22/2015		ts
17311629	-8.130	66.930	12/23/2015		ts
17311720	-8.130	66.930	12/24/2015		ts
17311811	-8.130	66.930	12/25/2015		ts
17311902	-8.130	66.930	12/26/2015		ts
17311993	-8.130	66.930	12/27/2015		ts
17312083	-8.130	66.930	12/28/2015		ts
17312172	-8.130	66.930	12/29/2015		ts
17312261	-8.130	66.930	12/30/2015		ts
17312350	-8.130	66.940	12/31/2015		ts
17390724	-8.130	66.930	1/1/2016		ts
17390814	-8.130	66.930	1/2/2016		ts
17390904	-8.130	66.940	1/3/2016		ts
17390994	-8.120	66.930	1/4/2016		ts
17391084	-8.120	66.930	1/5/2016		ts
17391174	-8.120	66.940	1/6/2016		ts
17391264	-8.120	66.930	1/7/2016		ts
17391354	-8.120	66.930	1/8/2016		ts
17391444	-8.120	66.930	1/9/2016		ts
17391534	-8.120	66.930	1/10/2016		ts
17391624	-8.120	66.930	1/11/2016		ts
17391714	-8.120	66.930	1/12/2016		ts
17391804	-8.120	66.930	1/13/2016		ts
17391894	-8.120	66.930	1/14/2016		ts
17391984	-8.120	66.930	1/15/2016		ts
17392074	-8.120	66.930	1/16/2016		ts
17392164	-8.130	66.930	1/17/2016		ts
17392253	-8.130	66.930	1/18/2016		ts
17392341	-8.130	66.930	1/19/2016		ts
17392429	-8.120	66.930	1/20/2016		ts
17392516	-8.120	66.930	1/21/2016		ts
17392603	-8.130	66.930	1/22/2016		ts
17392691	-8.130	66.930	1/23/2016		ts
17392778	-8.130	66.920	1/24/2016		ts
17392865	-8.130	66.930	1/25/2016		ts
17392953	-8.120	66.930	1/26/2016		ts
17393040	-8.120	66.920	1/27/2016		ts
17393128	-8.120	66.920	1/28/2016		ts
17393216	-8.120	66.930	1/29/2016		ts
17393304	-8.120	66.930	1/30/2016		ts
17393392	-8.120	66.930	1/31/2016		ts
17393480	-8.120	66.930	2/1/2016		ts
17393568	-8.120	66.930	2/2/2016		ts
17393656	-8.120	66.930	2/3/2016		ts
17393743	-8.120	66.930	2/4/2016		ts
17393831	-8.120	66.930	2/5/2016		ts
17393919	-8.120	66.930	2/6/2016		ts
17394007	-8.120	66.930	2/7/2016		ts
17394095	-8.120	66.930	2/8/2016		ts
17394183	-8.120	66.930	2/9/2016		ts
17394271	-8.120	66.930	2/10/2016		ts
17394359	-8.120	66.930	2/11/2016		ts
17394446	-8.120	66.930	2/12/2016		ts
17394532	-8.120	66.930	2/13/2016		ts
17394618	-8.120	66.930	2/14/2016		ts
17394704	-8.120	66.930	2/15/2016		ts
17394790	-8.120	66.930	2/16/2016		ts
17394876	-8.120	66.930	2/17/2016		ts
17394962	-8.120	66.940	2/18/2016		ts
17395047	-8.120	66.940	2/19/2016		ts
17395132	-8.120	66.930	2/20/2016		ts
17395217	-8.120	66.940	2/21/2016		ts
17395302	-8.120	66.930	2/22/2016		ts
17395385	-8.120	66.930	2/23/2016		ts
17395470	-8.120	66.930	2/24/2016		ts
17395555	-8.120	66.930	2/25/2016		ts
17395639	-8.120	66.930	2/26/2016		ts
17395724	-8.120	66.930	2/27/2016		ts
17395807	-8.120	66.930	2/28/2016		ts
17395891	-8.120	66.930	2/29/2016		ts
17395976	-8.120	66.930	3/1/2016		ts
17396061	-8.120	66.930	3/2/2016		ts
17396145	-8.120	66.930	3/3/2016		ts
17396229	-8.120	66.930	3/4/2016		ts
17396313	-8.120	66.930	3/5/2016		ts
17396398	-8.120	66.940	3/6/2016		ts
17396483	-8.120	66.930	3/7/2016		ts
17396567	-8.120	66.940	3/8/2016		ts
17396652	-8.120	66.940	3/9/2016		ts
17396739	-8.120	66.940	3/10/2016		ts
17396826	-8.120	66.930	3/11/2016		ts
17396912	-8.120	66.930	3/12/2016		ts
17397000	-8.120	66.930	3/13/2016		ts
17397089	-8.120	66.930	3/14/2016		ts
17397179	-8.120	66.930	3/15/2016		ts
17397269	-8.120	66.940	3/16/2016		ts
17397359	-8.120	66.940	3/17/2016		ts
17397449	-8.120	66.940	3/18/2016		ts
17397539	-8.120	66.940	3/19/2016		ts
17397629	-8.120	66.940	3/20/2016		ts
17397721	-8.120	66.940	3/21/2016		ts
17397811	-8.120	66.940	3/22/2016		ts
17397902	-8.120	66.940	3/23/2016		ts
17397994	-8.120	66.940	3/24/2016		ts
17398086	-8.120	66.940	3/25/2016		ts
17398178	-8.120	66.940	3/26/2016		ts
17398269	-8.120	66.940	3/27/2016		ts
17398360	-8.130	66.940	3/28/2016		ts
17398452	-8.130	66.940	3/29/2016		ts
17398544	-8.130	66.940	3/30/2016		ts
17398635	-8.130	66.930	3/31/2016		ts
17621811	-8.130	66.930	4/1/2016		ts
17621903	-8.130	66.930	4/2/2016		ts
17621995	-8.130	66.930	4/3/2016		ts
17622086	-8.130	66.940	4/4/2016		ts
17622177	-8.130	66.930	4/5/2016		ts
17622268	-8.130	66.930	4/6/2016		ts
17622360	-8.130	66.930	4/7/2016		ts
17622452	-8.130	66.930	4/8/2016		ts
17622543	-8.130	66.930	4/9/2016		ts
17622635	-8.130	66.930	4/10/2016		ts
17622727	-8.130	66.930	4/11/2016		ts
17622819	-8.130	66.930	4/12/2016		ts
17622911	-8.130	66.930	4/13/2016		ts
17623002	-8.130	66.930	4/14/2016		ts
17623094	-8.130	66.930	4/15/2016		ts
17623186	-8.130	66.930	4/16/2016		ts
17623277	-8.130	66.930	4/17/2016		ts
17623368	-8.130	66.930	4/18/2016		ts
17623460	-8.130	66.930	4/19/2016		ts
17623551	-8.120	66.930	4/20/2016		ts
17623642	-8.120	66.930	4/21/2016		ts
17623733	-8.130	66.930	4/22/2016		ts
17623824	-8.120	66.930	4/23/2016		ts
17623915	-8.120	66.930	4/24/2016		ts
17624006	-8.120	66.930	4/25/2016		ts
17624098	-8.120	66.930	4/26/2016		ts
17624190	-8.120	66.930	4/27/2016		ts
17624282	-8.120	66.930	4/28/2016		ts
17624374	-8.120	66.930	4/29/2016		ts
17624465	-8.120	66.930	4/30/2016		ts
17624556	-8.120	66.930	5/1/2016		ts
17624647	-8.120	66.930	5/2/2016		ts
17624738	-8.120	66.930	5/3/2016		ts
17624829	-8.120	66.930	5/4/2016		ts
17624920	-8.120	66.930	5/5/2016		ts
17625011	-8.120	66.930	5/6/2016		ts
17625102	-8.120	66.930	5/7/2016		ts
17625193	-8.120	66.930	5/8/2016		ts
17625284	-8.120	66.930	5/9/2016		ts
17625375	-8.120	66.930	5/10/2016		ts
17625466	-8.120	66.930	5/11/2016		ts
17625556	-8.120	66.930	5/12/2016		ts
17625645	-8.120	66.930	5/13/2016		ts
17625735	-8.120	66.930	5/14/2016		ts
17625825	-8.120	66.930	5/15/2016		ts
17625915	-8.120	66.930	5/16/2016		ts
17626005	-8.120	66.930	5/17/2016		ts
17626095	-8.120	66.930	5/18/2016		ts
17626185	-8.120	66.930	5/19/2016		ts
17626275	-8.120	66.930	5/20/2016		ts
17626365	-8.120	66.930	5/21/2016		ts
17626455	-8.120	66.930	5/22/2016		ts
17626545	-8.120	66.930	5/23/2016		ts
17626635	-8.120	66.930	5/24/2016		ts
17626725	-8.120	66.930	5/25/2016		ts
17626815	-8.130	66.930	5/26/2016		ts
17626904	-8.120	66.930	5/27/2016		ts
17626994	-8.120	66.930	5/28/2016		ts
17627084	-8.130	66.930	5/29/2016		ts
17627173	-8.120	66.930	5/30/2016		ts
17627262	-8.120	66.930	5/31/2016		ts
17627351	-8.130	66.930	6/1/2016		ts
17627441	-8.120	66.930	6/2/2016		ts
17627531	-8.120	66.930	6/3/2016		ts
17627621	-8.130	66.920	6/4/2016		ts
17627711	-8.130	66.930	6/5/2016		ts
17627801	-8.120	66.930	6/6/2016		ts
17627890	-8.120	66.930	6/7/2016		ts
17627979	-8.130	66.930	6/8/2016		ts
17628068	-8.130	66.930	6/9/2016		ts
17628157	-8.130	66.930	6/10/2016		ts
17628246	-8.130	66.930	6/11/2016		ts
17628335	-8.130	66.930	6/12/2016		ts
17628424	-8.120	66.930	6/13/2016		ts
17628513	-8.120	66.930	6/14/2016		ts
17628601	-8.130	66.930	6/15/2016		ts
17628689	-8.120	66.930	6/16/2016		ts
17628776	-8.130	66.930	6/17/2016		ts
17628863	-8.130	66.930	6/18/2016		ts
17628950	-8.130	66.920	6/19/2016		ts
17629037	-8.130	66.930	6/20/2016		ts
17629123	-8.120	66.920	6/21/2016		ts
17629209	-8.130	66.920	6/22/2016		ts
17629295	-8.130	66.920	6/23/2016		ts
17629381	-8.130	66.930	6/24/2016		ts
17629466	-8.120	66.930	6/25/2016		ts
17629551	-8.130	66.930	6/26/2016		ts
17629635	-8.130	66.930	6/27/2016		ts
17629719	-8.130	66.930	6/28/2016		ts
17629802	-8.120	66.930	6/29/2016		ts
17629885	-8.130	66.920	6/30/2016		ts
17741180	-8.130	66.930	7/1/2016		ts
17741263	-8.120	66.930	7/2/2016		ts
17741346	-8.130	66.920	7/3/2016		ts
17741429	-8.130	66.930	7/4/2016		ts
17741512	-8.120	66.930	7/5/2016		ts
17741595	-8.120	66.930	7/6/2016		ts
17741678	-8.130	66.940	7/7/2016		ts
17741760	-8.120	66.940	7/8/2016		ts
17741841	-8.130	66.930	7/9/2016		ts
17741921	-8.130	66.930	7/10/2016		ts
17742002	-8.130	66.930	7/11/2016		ts
17742083	-8.120	66.930	7/12/2016		ts
17742164	-8.120	66.930	7/13/2016		ts
17742245	-8.130	66.920	7/14/2016		ts
17742326	-8.130	66.930	7/15/2016		ts
17742407	-8.120	66.930	7/16/2016		ts
17742489	-8.130	66.930	7/17/2016		ts
17742571	-8.130	66.940	7/18/2016		ts
17742653	-8.120	66.930	7/19/2016		ts
17742735	-8.130	66.920	7/20/2016		ts
17742818	-8.130	66.930	7/21/2016		ts
17742902	-8.130	66.930	7/22/2016		ts
17742986	-8.130	66.930	7/23/2016		ts
17743069	-8.130	66.930	7/24/2016		ts
17743152	-8.130	66.930	7/25/2016		ts
17743236	-8.130	66.930	7/26/2016		ts
17743320	-8.130	66.930	7/27/2016		ts
17743404	-8.130	66.930	7/28/2016		ts
17743488	-8.130	66.930	7/29/2016		ts
17743572	-8.130	66.930	7/30/2016		ts
17743656	-8.130	66.930	7/31/2016		ts
17743740	-8.130	66.940	8/1/2016		ts
17743824	-8.130	66.930	8/2/2016		ts
17743908	-8.130	66.930	8/3/2016		ts
17743992	-8.130	66.930	8/4/2016		ts
17744076	-8.130	66.930	8/5/2016		ts
17744160	-8.130	66.940	8/6/2016		ts
17744244	-8.130	66.940	8/7/2016		ts
17744328	-8.130	66.930	8/8/2016		ts
17744412	-8.130	66.930	8/9/2016		ts
17744496	-8.130	66.930	8/10/2016		ts
17744579	-8.130	66.930	8/11/2016		ts
17744662	-8.130	66.930	8/12/2016		ts
17744745	-8.130	66.930	8/13/2016		ts
17744828	-8.130	66.930	8/14/2016		ts
17744911	-8.130	66.930	8/15/2016		ts
17744994	-8.130	66.930	8/16/2016		ts
17745077	-8.130	66.930	8/17/2016		ts
17745160	-8.130	66.920	8/18/2016		ts
17745243	-8.130	66.930	8/19/2016		ts
17745326	-8.120	66.920	8/20/2016		ts
17745409	-8.130	66.920	8/21/2016		ts
17745491	-8.120	66.930	8/22/2016		ts
17745573	-8.120	66.930	8/23/2016		ts
17745655	-8.120	66.930	8/24/2016		ts
17745737	-8.130	66.930	8/25/2016		ts
17745817	-8.120	66.940	8/26/2016		ts
17745899	-8.120	66.930	8/27/2016		ts
17745981	-8.120	66.930	8/28/2016		ts
17746062	-8.120	66.930	8/29/2016		ts
17746143	-8.130	66.920	8/30/2016		ts
17746225	-8.130	66.930	8/31/2016		ts
17746308	-8.120	66.930	9/1/2016		ts
17746390	-8.130	66.930	9/2/2016		ts
17746473	-8.130	66.930	9/3/2016		ts
17746556	-8.130	66.930	9/4/2016		ts
17746638	-8.120	66.930	9/5/2016		ts
17746720	-8.130	66.920	9/6/2016		ts
17746802	-8.130	66.930	9/7/2016		ts
17746884	-8.130	66.930	9/8/2016		ts
17746967	-8.120	66.930	9/9/2016		ts
17747050	-8.130	66.930	9/10/2016		ts
17747134	-8.130	66.930	9/11/2016		ts
17747218	-8.120	66.930	9/12/2016		ts
17747302	-8.130	66.930	9/13/2016		ts
17747386	-8.130	66.930	9/14/2016		ts
17747470	-8.120	66.930	9/15/2016		ts
17747554	-8.130	66.930	9/16/2016		ts
17747638	-8.130	66.930	9/17/2016		ts
17747723	-8.130	66.930	9/18/2016		ts
17747808	-8.130	66.920	9/19/2016		ts
17747894	-8.130	66.930	9/20/2016		ts
17747980	-8.130	66.930	9/21/2016		ts
17748066	-8.120	66.920	9/22/2016		ts
17748152	-8.130	66.920	9/23/2016		ts
17748238	-8.130	66.930	9/24/2016		ts
17748324	-8.130	66.930	9/25/2016		ts
17748410	-8.130	66.930	9/26/2016		ts
17748496	-8.130	66.920	9/27/2016		ts
17748582	-8.130	66.920	9/28/2016		ts
17748668	-8.130	66.930	9/29/2016		ts
17748754	-8.130	66.930	9/30/2016		ts
17856766	-8.130	66.920	10/1/2016		ts
17856851	-8.130	66.920	10/2/2016		ts
17856936	-8.130	66.930	10/3/2016		ts
17857021	-8.130	66.930	10/4/2016		ts
17857106	-8.120	66.930	10/5/2016		ts
17857191	-8.130	66.920	10/6/2016		ts
17857277	-8.130	66.930	10/7/2016		ts
17857363	-8.120	66.930	10/8/2016		ts
17857449	-8.120	66.920	10/9/2016		ts
17857535	-8.120	66.920	10/10/2016		ts
17857621	-8.120	66.920	10/11/2016		ts
17857707	-8.120	66.920	10/12/2016		ts
17857793	-8.120	66.930	10/13/2016		ts
17857879	-8.120	66.920	10/14/2016		ts
17857965	-8.120	66.930	10/15/2016		ts
17858051	-8.120	66.930	10/16/2016		ts
17858137	-8.120	66.920	10/17/2016		ts
17858223	-8.120	66.920	10/18/2016		ts
17858309	-8.120	66.920	10/19/2016		ts
17858395	-8.120	66.930	10/20/2016		ts
17858480	-8.120	66.930	10/21/2016		ts
17858565	-8.120	66.930	10/22/2016		ts
17858650	-8.120	66.930	10/23/2016		ts
17858734	-8.120	66.930	10/24/2016		ts
17858817	-8.120	66.930	10/25/2016		ts
17858901	-8.120	66.930	10/26/2016		ts
17858985	-8.130	66.920	10/27/2016		ts
17859069	-8.130	66.930	10/28/2016		ts
17859153	-8.120	66.930	10/29/2016		ts
17859237	-8.130	66.920	10/30/2016		ts
17859321	-8.130	66.920	10/31/2016		ts
17859405	-8.130	66.920	11/1/2016		ts
17859489	-8.130	66.920	11/2/2016		ts
17859573	-8.130	66.930	11/3/2016		ts
17859657	-8.120	66.920	11/4/2016		ts
17859741	-8.130	66.930	11/5/2016		ts
17859825	-8.130	66.930	11/6/2016		ts
17859909	-8.130	66.920	11/7/2016		ts
17859992	-8.130	66.930	11/8/2016		ts
17860075	-8.120	66.920	11/9/2016		ts
17860158	-8.120	66.930	11/10/2016		ts
17860241	-8.120	66.930	11/11/2016		ts
17860324	-8.120	66.920	11/12/2016		ts
17860405	-8.130	66.920	11/13/2016		ts
17860486	-8.120	66.930	11/14/2016		ts
17860567	-8.120	66.920	11/15/2016		ts
17860647	-8.130	66.920	11/16/2016		ts
17860727	-8.120	66.930	11/17/2016		ts
17860808	-8.120	66.920	11/18/2016		ts
17860889	-8.130	66.920	11/19/2016		ts
17860969	-8.130	66.920	11/20/2016		ts
17861050	-8.130	66.920	11/21/2016		ts
17861132	-8.130	66.920	11/22/2016		ts
17861214	-8.120	66.920	11/23/2016		ts
17861295	-8.130	66.920	11/24/2016		ts
17861377	-8.130	66.920	11/25/2016		ts
17861458	-8.120	66.920	11/26/2016		ts
17861539	-8.130	66.920	11/27/2016		ts
17861621	-8.130	66.920	11/28/2016		ts
17861703	-8.130	66.920	11/29/2016		ts
17861784	-8.130	66.920	11/30/2016		ts
17861866	-8.120	66.920	12/1/2016		ts
17861948	-8.120	66.920	12/2/2016		ts
17862030	-8.120	66.920	12/3/2016		ts
17862111	-8.120	66.920	12/4/2016		ts
17862192	-8.120	66.920	12/5/2016		ts
17862273	-8.120	66.920	12/6/2016		ts
17862354	-8.120	66.920	12/7/2016		ts
17862435	-8.120	66.920	12/8/2016		ts
17862515	-8.120	66.920	12/9/2016		ts
17862595	-8.120	66.920	12/10/2016		ts
17862675	-8.120	66.920	12/11/2016		ts
17862755	-8.120	66.920	12/12/2016		ts
17862834	-8.120	66.920	12/13/2016		ts
17862913	-8.120	66.920	12/14/2016		ts
17862992	-8.120	66.920	12/15/2016		ts
17863071	-8.130	66.920	12/16/2016		ts
17863150	-8.120	66.930	12/17/2016		ts
17863228	-8.120	66.920	12/18/2016		ts
17863306	-8.130	66.930	12/19/2016		ts
17863384	-8.130	66.930	12/20/2016		ts
17863462	-8.120	66.940	12/21/2016		ts
17863540	-8.120	66.930	12/22/2016		ts
17863618	-8.130	66.930	12/23/2016		ts
17863696	-8.120	66.940	12/24/2016		ts
17863773	-8.120	66.930	12/25/2016		ts
17863851	-8.130	66.920	12/26/2016		ts
17863928	-8.130	66.930	12/27/2016		ts
17864005	-8.120	66.930	12/28/2016		ts
17864082	-8.130	66.920	12/29/2016		ts
17864159	-8.130	66.940	12/30/2016		ts
17864236	-8.120	66.930	12/31/2016		ts
17864313	-8.130	66.920	1/1/2017		ts
17864389	-8.130	66.930	1/2/2017		ts
18003610	-8.120	66.930	1/3/2017		ts
18003688	-8.120	66.930	1/4/2017		ts
18003766	-8.120	66.930	1/5/2017		ts
18003844	-8.120	66.930	1/6/2017		ts
18003922	-8.120	66.920	1/7/2017		ts
18004000	-8.120	66.930	1/8/2017		ts
18004078	-8.120	66.920	1/9/2017		ts
18004155	-8.120	66.920	1/10/2017		ts
18004233	-8.120	66.920	1/11/2017		ts
18004311	-8.120	66.920	1/12/2017		ts
18004389	-8.120	66.930	1/13/2017		ts
18004466	-8.120	66.930	1/14/2017		ts
18004544	-8.120	66.930	1/15/2017		ts
18004622	-8.120	66.930	1/16/2017		ts
18004700	-8.120	66.920	1/17/2017		ts
18004778	-8.130	66.940	1/18/2017		ts
18004856	-8.120	66.930	1/19/2017		ts
18004934	-8.120	66.920	1/20/2017		ts
18005012	-8.120	66.930	1/21/2017		ts
18005090	-8.120	66.930	1/22/2017		ts
18005168	-8.120	66.920	1/23/2017		ts
18005246	-8.120	66.930	1/24/2017		ts
18005323	-8.120	66.930	1/25/2017		ts
18005401	-8.120	66.920	1/26/2017		ts
18005479	-8.120	66.920	1/27/2017		ts
18005557	-8.120	66.930	1/28/2017		ts
18005635	-8.120	66.930	1/29/2017		ts
18005713	-8.120	66.930	1/30/2017		ts
18005791	-8.120	66.930	1/31/2017		ts
18005869	-8.120	66.930	2/1/2017		ts
18005947	-8.120	66.930	2/2/2017		ts
18006025	-8.120	66.930	2/3/2017		ts
18006103	-8.130	66.930	2/4/2017		ts
18006181	-8.120	66.940	2/5/2017		ts
18006259	-8.120	66.930	2/6/2017		ts
18006336	-8.130	66.930	2/7/2017		ts
18006413	-8.130	66.930	2/8/2017		ts
18006491	-8.130	66.930	2/9/2017		ts
18006569	-8.130	66.930	2/10/2017		ts
18006648	-8.130	66.930	2/11/2017		ts
18006727	-8.130	66.930	2/12/2017		ts
18006806	-8.130	66.930	2/13/2017		ts
18006885	-8.130	66.930	2/14/2017		ts
18006964	-8.130	66.930	2/15/2017		ts
18007043	-8.130	66.930	2/16/2017		ts
18007122	-8.130	66.940	2/17/2017		ts
18007201	-8.130	66.940	2/18/2017		ts
18007280	-8.130	66.940	2/19/2017		ts
18007359	-8.130	66.930	2/20/2017		ts
18007438	-8.130	66.930	2/21/2017		ts
18007517	-8.130	66.930	2/22/2017		ts
18007596	-8.130	66.930	2/23/2017		ts
18007675	-8.120	66.940	2/24/2017		ts
18007752	-8.120	66.930	2/25/2017		ts
18007830	-8.130	66.930	2/26/2017		ts
18007909	-8.130	66.930	2/27/2017		ts
18007988	-8.120	66.930	2/28/2017		ts
18008066	-8.130	66.930	3/1/2017		ts
18008144	-8.130	66.940	3/2/2017		ts
18008223	-8.120	66.930	3/3/2017		ts
18008302	-8.120	66.920	3/4/2017		ts
18008382	-8.130	66.930	3/5/2017		ts
18008461	-8.120	66.930	3/6/2017		ts
18008541	-8.120	66.920	3/7/2017		ts
18008620	-8.120	66.930	3/8/2017		ts
18008699	-8.120	66.930	3/9/2017		ts
18008779	-8.120	66.930	3/10/2017		ts
18008860	-8.120	66.940	3/11/2017		ts
18008940	-8.120	66.930	3/12/2017		ts
18009019	-8.130	66.930	3/13/2017		ts
18009098	-8.120	66.930	3/14/2017		ts
18009178	-8.120	66.930	3/15/2017		ts
18009258	-8.130	66.920	3/16/2017		ts
18009339	-8.130	66.930	3/17/2017		ts
18009420	-8.130	66.930	3/18/2017		ts
18009500	-8.130	66.930	3/19/2017		ts
18009581	-8.130	66.920	3/20/2017		ts
18009662	-8.130	66.930	3/21/2017		ts
18009743	-8.130	66.940	3/22/2017		ts
18009824	-8.120	66.930	3/23/2017		ts
18009904	-8.130	66.920	3/24/2017		ts
18009984	-8.130	66.930	3/25/2017		ts
18010064	-8.130	66.930	3/26/2017		ts
18010144	-8.130	66.920	3/27/2017		ts
18010223	-8.130	66.930	3/28/2017		ts
18010302	-8.130	66.930	3/29/2017		ts
18010381	-8.130	66.930	3/30/2017		ts
18010460	-8.130	66.930	3/31/2017		ts
18122650	-8.130	66.930	4/1/2017		ts
18122728	-8.130	66.930	4/2/2017		ts
18122806	-8.130	66.930	4/3/2017		ts
18122884	-8.130	66.930	4/4/2017		ts
18122963	-8.130	66.930	4/5/2017		ts
18123042	-8.130	66.930	4/6/2017		ts
18123121	-8.130	66.930	4/7/2017		ts
18123200	-8.130	66.930	4/8/2017		ts
18123279	-8.120	66.930	4/9/2017		ts
18123358	-8.130	66.920	4/10/2017		ts
18123437	-8.130	66.930	4/11/2017		ts
18123516	-8.130	66.920	4/12/2017		ts
18123595	-8.120	66.920	4/13/2017		ts
18123674	-8.130	66.920	4/14/2017		ts
18123753	-8.130	66.930	4/15/2017		ts
18123832	-8.130	66.920	4/16/2017		ts
18123911	-8.130	66.930	4/17/2017		ts
18123990	-8.120	66.920	4/18/2017		ts
18124069	-8.140	66.930	4/19/2017		ts
18124147	-8.130	66.940	4/20/2017		ts
18124225	-8.120	66.930	4/21/2017		ts
18124303	-8.130	66.920	4/22/2017		ts
18124381	-8.130	66.940	4/23/2017		ts
18124459	-8.120	66.930	4/24/2017		ts
18124537	-8.130	66.920	4/25/2017		ts
18124615	-8.140	66.930	4/26/2017		ts
18124693	-8.130	66.930	4/27/2017		ts
18124771	-8.130	66.930	4/28/2017		ts
18124847	-8.130	66.930	4/29/2017		ts
18124924	-8.130	66.930	4/30/2017		ts
18125001	-8.130	66.930	5/1/2017		ts
18125078	-8.130	66.930	5/2/2017		ts
18125155	-8.130	66.930	5/3/2017		ts
18125232	-8.140	66.930	5/4/2017		ts
18125309	-8.130	66.930	5/5/2017		ts
18125387	-8.130	66.930	5/6/2017		ts
18125464	-8.140	66.920	5/7/2017		ts
18125542	-8.140	66.930	5/8/2017		ts
18125619	-8.130	66.930	5/9/2017		ts
18125696	-8.130	66.930	5/10/2017		ts
18125773	-8.130	66.930	5/11/2017		ts
18125851	-8.130	66.920	5/12/2017		ts
18125929	-8.130	66.930	5/13/2017		ts
18126006	-8.130	66.920	5/14/2017		ts
18126082	-8.130	66.920	5/15/2017		ts
18126158	-8.140	66.930	5/16/2017		ts
18126233	-8.130	66.930	5/17/2017		ts
18126308	-8.130	66.920	5/18/2017		ts
18126382	-8.130	66.920	5/19/2017		ts
18126456	-8.140	66.930	5/20/2017		ts
18126529	-8.120	66.920	5/21/2017		ts
18126602	-8.140	66.920	5/22/2017		ts
18126676	-8.140	66.930	5/23/2017		ts
18126749	-8.120	66.930	5/24/2017		ts
18126822	-8.130	66.920	5/25/2017		ts
18126896	-8.130	66.920	5/26/2017		ts
18126970	-8.120	66.930	5/27/2017		ts
18127043	-8.120	66.930	5/28/2017		ts
18127117	-8.130	66.920	5/29/2017		ts
18127191	-8.130	66.930	5/30/2017		ts
18127225	-8.120	66.930	5/31/2017		ts
18127299	-8.120	66.920	6/1/2017		ts
18127373	-8.130	66.920	6/2/2017		ts
18127447	-8.130	66.930	6/3/2017		ts
18127521	-8.120	66.930	6/4/2017		ts
18127595	-8.120	66.920	6/5/2017		ts
18127668	-8.130	66.930	6/6/2017		ts
18127739	-8.120	66.930	6/7/2017		ts
18127810	-8.120	66.930	6/8/2017		ts
18127882	-8.120	66.920	6/9/2017		ts
18127954	-8.130	66.920	6/10/2017		ts
18128027	-8.130	66.930	6/11/2017		ts
18128100	-8.120	66.920	6/12/2017		ts
18128173	-8.140	66.920	6/13/2017		ts
18128247	-8.140	66.930	6/14/2017		ts
18128320	-8.120	66.940	6/15/2017		ts
18128393	-8.130	66.930	6/16/2017		ts
18128466	-8.130	66.930	6/17/2017		ts
18128539	-8.130	66.930	6/18/2017		ts
18128613	-8.130	66.930	6/19/2017		ts
18128688	-8.130	66.930	6/20/2017		ts
18128762	-8.120	66.940	6/21/2017		ts
18128837	-8.120	66.940	6/22/2017		ts
18128913	-8.120	66.930	6/23/2017		ts
18128990	-8.130	66.930	6/24/2017		ts
18129068	-8.130	66.940	6/25/2017		ts
18129146	-8.130	66.930	6/26/2017		ts
18129224	-8.130	66.930	6/27/2017		ts
18129303	-8.130	66.930	6/28/2017		ts
18129382	-8.130	66.930	6/29/2017		ts
18129461	-8.120	66.930	6/30/2017		ts
18238762	-8.130	66.920	7/1/2017		ts
18238839	-8.130	66.930	7/2/2017		ts
18238916	-8.130	66.930	7/3/2017		ts
18238992	-8.120	66.930	7/4/2017		ts
18239068	-8.130	66.920	7/5/2017		ts
18239144	-8.120	66.940	7/6/2017		ts
18239220	-8.120	66.930	7/7/2017		ts
18239295	-8.120	66.930	7/8/2017		ts
18239369	-8.130	66.930	7/9/2017		ts
18239444	-8.120	66.930	7/10/2017		ts
18239520	-8.120	66.930	7/11/2017		ts
18239596	-8.120	66.930	7/12/2017		ts
18239673	-8.120	66.930	7/13/2017		ts
18239750	-8.120	66.930	7/14/2017		ts
18239827	-8.120	66.930	7/15/2017		ts
18239980	-8.110	66.930	7/17/2017		ts
18240057	-8.110	66.920	7/18/2017		ts
18240133	-8.110	66.920	7/19/2017		ts
18240210	-8.120	66.920	7/20/2017		ts
18240287	-8.110	66.920	7/21/2017		ts
18240364	-8.110	66.920	7/22/2017		ts
18240441	-8.110	66.920	7/23/2017		ts
18240518	-8.110	66.920	7/24/2017		ts
18240594	-8.110	66.920	7/25/2017		ts
18240670	-8.110	66.920	7/26/2017		ts
18240746	-8.110	66.920	7/27/2017		ts
18240822	-8.110	66.920	7/28/2017		ts
18240898	-8.110	66.920	7/29/2017		ts
18240974	-8.110	66.920	7/30/2017		ts
18241050	-8.110	66.920	7/31/2017		ts
18241126	-8.110	66.920	8/1/2017		ts
18241202	-8.110	66.920	8/2/2017		ts
18241278	-8.110	66.920	8/3/2017		ts
18241353	-8.120	66.920	8/4/2017		ts
18241429	-8.110	66.920	8/5/2017		ts
18241505	-8.120	66.920	8/6/2017		ts
18241581	-8.120	66.920	8/7/2017		ts
18241658	-8.110	66.920	8/8/2017		ts
18241735	-8.110	66.920	8/9/2017		ts
18241812	-8.110	66.920	8/10/2017		ts
18241888	-8.110	66.920	8/11/2017		ts
18241965	-8.120	66.920	8/12/2017		ts
18242042	-8.120	66.920	8/13/2017		ts
18242116	-8.110	66.920	8/14/2017		ts
18242192	-8.110	66.910	8/15/2017		ts
18242267	-8.120	66.920	8/16/2017		ts
18242341	-8.110	66.920	8/17/2017		ts
18242416	-8.110	66.910	8/18/2017		ts
18242492	-8.110	66.910	8/19/2017		ts
18242568	-8.110	66.910	8/20/2017		ts
18242644	-8.110	66.910	8/21/2017		ts
18242719	-8.120	66.910	8/22/2017		ts
18242795	-8.110	66.910	8/23/2017		ts
18242871	-8.110	66.910	8/24/2017		ts
18242946	-8.120	66.910	8/25/2017		ts
18243021	-8.120	66.910	8/26/2017		ts
18243096	-8.120	66.910	8/27/2017		ts
18243172	-8.120	66.910	8/28/2017		ts
18243249	-8.120	66.910	8/29/2017		ts
18243327	-8.120	66.910	8/30/2017		ts
18243405	-8.120	66.910	8/31/2017		ts
18243483	-8.110	66.910	9/1/2017		ts
18243560	-8.110	66.910	9/2/2017		ts
18243637	-8.110	66.910	9/3/2017		ts
18243713	-8.110	66.920	9/4/2017		ts
18243789	-8.110	66.920	9/5/2017		ts
18243866	-8.110	66.920	9/6/2017		ts
18243943	-8.110	66.910	9/7/2017		ts
18244020	-8.110	66.910	9/8/2017		ts
18244097	-8.110	66.920	9/9/2017		ts
18244173	-8.110	66.910	9/10/2017		ts
18244248	-8.110	66.920	9/11/2017		ts
18244324	-8.110	66.920	9/12/2017		ts
18244401	-8.110	66.920	9/13/2017		ts
18244478	-8.110	66.920	9/14/2017		ts
18244555	-8.110	66.920	9/15/2017		ts
18244633	-8.110	66.920	9/16/2017		ts
18244711	-8.110	66.920	9/17/2017		ts
18244789	-8.110	66.910	9/18/2017		ts
18244867	-8.110	66.910	9/19/2017		ts
18244945	-8.110	66.910	9/20/2017		ts
18245023	-8.120	66.910	9/21/2017		ts
18245101	-8.120	66.910	9/22/2017		ts
18245180	-8.120	66.920	9/23/2017		ts
18245259	-8.120	66.910	9/24/2017		ts
18245339	-8.120	66.910	9/25/2017		ts
18245420	-8.120	66.910	9/26/2017		ts
18245501	-8.120	66.910	9/27/2017		ts
18245582	-8.120	66.910	9/28/2017		ts
18245664	-8.120	66.920	9/29/2017		ts
18245745	-8.120	66.910	9/30/2017		ts
18458037	-8.120	66.910	10/1/2017		ts
18458119	-8.110	66.910	10/2/2017		ts
18458201	-8.110	66.910	10/3/2017		ts
18458283	-8.110	66.910	10/4/2017		ts
18458365	-8.110	66.910	10/5/2017		ts
18458447	-8.120	66.910	10/6/2017		ts
18458529	-8.110	66.910	10/7/2017		ts
18458611	-8.110	66.920	10/8/2017		ts
18458693	-8.110	66.910	10/9/2017		ts
18458775	-8.110	66.910	10/10/2017		ts
18458857	-8.110	66.920	10/11/2017		ts
18458939	-8.110	66.910	10/12/2017		ts
18459021	-8.110	66.910	10/13/2017		ts
18459103	-8.110	66.920	10/14/2017		ts
18459185	-8.110	66.910	10/15/2017		ts
18459267	-8.120	66.910	10/16/2017		ts
18459349	-8.110	66.920	10/17/2017		ts
18459431	-8.110	66.920	10/18/2017		ts
18459513	-8.110	66.910	10/19/2017		ts
18459594	-8.120	66.920	10/20/2017		ts
18459675	-8.120	66.920	10/21/2017		ts
18459756	-8.110	66.920	10/22/2017		ts
18459837	-8.120	66.920	10/23/2017		ts
18459918	-8.120	66.920	10/24/2017		ts
18459998	-8.120	66.920	10/25/2017		ts
18460078	-8.120	66.920	10/26/2017		ts
18460158	-8.120	66.920	10/27/2017		ts
18460239	-8.120	66.920	10/28/2017		ts
18460321	-8.120	66.910	10/29/2017		ts
18460403	-8.120	66.910	10/30/2017		ts
18460486	-8.120	66.910	10/31/2017		ts
18460570	-8.120	66.910	11/1/2017		ts
18460655	-8.120	66.910	11/2/2017		ts
18460740	-8.120	66.910	11/3/2017		ts
18460826	-8.120	66.910	11/4/2017		ts
18460912	-8.110	66.910	11/5/2017		ts
18460998	-8.110	66.910	11/6/2017		ts
18461085	-8.120	66.910	11/7/2017		ts
18461171	-8.110	66.910	11/8/2017		ts
18461258	-8.110	66.910	11/9/2017		ts
18461345	-8.110	66.910	11/10/2017		ts
18461432	-8.110	66.910	11/11/2017		ts
18461519	-8.110	66.910	11/12/2017		ts
18461606	-8.110	66.910	11/13/2017		ts
18461693	-8.110	66.910	11/14/2017		ts
18461780	-8.110	66.910	11/15/2017		ts
18461867	-8.120	66.910	11/16/2017		ts
18461954	-8.110	66.920	11/17/2017		ts
18462042	-8.110	66.910	11/18/2017		ts
18462130	-8.120	66.910	11/19/2017		ts
18462219	-8.120	66.920	11/20/2017		ts
18462307	-8.120	66.920	11/21/2017		ts
18462396	-8.120	66.920	11/22/2017		ts
18462485	-8.120	66.920	11/23/2017		ts
18462575	-8.120	66.920	11/24/2017		ts
18462665	-8.120	66.920	11/25/2017		ts
18462755	-8.120	66.920	11/26/2017		ts
18462846	-8.120	66.920	11/27/2017		ts
18462937	-8.120	66.920	11/28/2017		ts
18463028	-8.120	66.920	11/29/2017		ts
18463118	-8.120	66.920	11/30/2017		ts
18463210	-8.120	66.920	12/1/2017		ts
18463302	-8.120	66.920	12/2/2017		ts
18463394	-8.120	66.920	12/3/2017		ts
18463486	-8.120	66.920	12/4/2017		ts
18463577	-8.120	66.920	12/5/2017		ts
18463668	-8.110	66.920	12/6/2017		ts
18463759	-8.110	66.910	12/7/2017		ts
18463850	-8.110	66.920	12/8/2017		ts
18463941	-8.110	66.920	12/9/2017		ts
18464032	-8.110	66.920	12/10/2017		ts
18464123	-8.110	66.920	12/11/2017		ts
18464214	-8.110	66.920	12/12/2017		ts
18464305	-8.110	66.920	12/13/2017		ts
18464396	-8.110	66.920	12/14/2017		ts
18464487	-8.110	66.920	12/15/2017		ts
18464578	-8.120	66.920	12/16/2017		ts
18464669	-8.110	66.920	12/17/2017		ts
18464760	-8.110	66.920	12/18/2017		ts
18464851	-8.110	66.920	12/19/2017		ts
18464942	-8.110	66.920	12/20/2017		ts
18465033	-8.120	66.920	12/21/2017		ts
18465123	-8.120	66.930	12/22/2017		ts
18465214	-8.110	66.930	12/23/2017		ts
18465304	-8.110	66.920	12/24/2017		ts
18465394	-8.120	66.930	12/25/2017		ts
18465484	-8.120	66.920	12/26/2017		ts
18465575	-8.120	66.920	12/27/2017		ts
18465666	-8.120	66.930	12/28/2017		ts
18465757	-8.120	66.930	12/29/2017		ts
18465847	-8.120	66.930	12/30/2017		ts
18465919	-8.120	66.930	12/31/2017		ts
18629204	-8.120	66.920	1/1/2018		ts
18629295	-8.120	66.920	1/2/2018		ts
18629386	-8.120	66.920	1/3/2018		ts
18629477	-8.120	66.920	1/4/2018		ts
18629568	-8.120	66.920	1/5/2018		ts
18629658	-8.120	66.920	1/6/2018		ts
18629748	-8.120	66.920	1/7/2018		ts
18629839	-8.120	66.930	1/8/2018		ts
18629930	-8.110	66.930	1/9/2018		ts
18630021	-8.120	66.920	1/10/2018		ts
18630112	-8.120	66.930	1/11/2018		ts
18630203	-8.120	66.930	1/12/2018		ts
18630294	-8.120	66.920	1/13/2018		ts
18630385	-8.120	66.930	1/14/2018		ts
18630476	-8.120	66.920	1/15/2018		ts
18630567	-8.120	66.920	1/16/2018		ts
18630658	-8.120	66.920	1/17/2018		ts
18630749	-8.120	66.920	1/18/2018		ts
18630840	-8.110	66.920	1/19/2018		ts
18630931	-8.110	66.920	1/20/2018		ts
18631022	-8.110	66.920	1/21/2018		ts
18631113	-8.110	66.920	1/22/2018		ts
18631203	-8.110	66.920	1/23/2018		ts
18631293	-8.110	66.920	1/24/2018		ts
18631383	-8.110	66.920	1/25/2018		ts
18631473	-8.110	66.930	1/26/2018		ts
18631563	-8.110	66.920	1/27/2018		ts
18631653	-8.110	66.920	1/28/2018		ts
18631744	-8.120	66.920	1/29/2018		ts
18631834	-8.110	66.920	1/30/2018		ts
18631924	-8.110	66.920	1/31/2018		ts
18632014	-8.120	66.920	2/1/2018		ts
18632104	-8.120	66.920	2/2/2018		ts
18632194	-8.110	66.930	2/3/2018		ts
18632284	-8.110	66.920	2/4/2018		ts
18632373	-8.120	66.930	2/5/2018		ts
18632463	-8.110	66.930	2/6/2018		ts
18632552	-8.110	66.920	2/7/2018		ts
18632641	-8.120	66.920	2/8/2018		ts
18632730	-8.120	66.920	2/9/2018		ts
18632820	-8.120	66.920	2/10/2018		ts
18632910	-8.110	66.920	2/11/2018		ts
18633000	-8.120	66.920	2/12/2018		ts
18633090	-8.120	66.920	2/13/2018		ts
18633180	-8.120	66.920	2/14/2018		ts
18633270	-8.120	66.930	2/15/2018		ts
18633360	-8.120	66.930	2/16/2018		ts
18633450	-8.120	66.920	2/17/2018		ts
18633540	-8.120	66.920	2/18/2018		ts
18633630	-8.120	66.920	2/19/2018		ts
18633720	-8.120	66.920	2/20/2018		ts
18633810	-8.120	66.920	2/21/2018		ts
18633900	-8.120	66.920	2/22/2018		ts
18633990	-8.120	66.920	2/23/2018		ts
18634080	-8.120	66.930	2/24/2018		ts
18634169	-8.120	66.930	2/25/2018		ts
18634258	-8.120	66.920	2/26/2018		ts
18634347	-8.120	66.930	2/27/2018		ts
18634436	-8.120	66.930	2/28/2018		ts
18634525	-8.120	66.930	3/1/2018		ts
18634614	-8.120	66.930	3/2/2018		ts
18634703	-8.110	66.930	3/3/2018		ts
18634791	-8.110	66.930	3/4/2018		ts
18634880	-8.110	66.930	3/5/2018		ts
18634969	-8.110	66.930	3/6/2018		ts
18635058	-8.110	66.930	3/7/2018		ts
18635147	-8.110	66.930	3/8/2018		ts
18635234	-8.110	66.930	3/9/2018		ts
18635322	-8.110	66.930	3/10/2018		ts
18635410	-8.110	66.930	3/11/2018		ts
18635498	-8.110	66.930	3/12/2018		ts
18635587	-8.110	66.930	3/13/2018		ts
18635675	-8.110	66.930	3/14/2018		ts
18635764	-8.110	66.930	3/15/2018		ts
18635853	-8.110	66.930	3/16/2018		ts
18635941	-8.110	66.930	3/17/2018		ts
18636030	-8.110	66.930	3/18/2018		ts
18636118	-8.110	66.930	3/19/2018		ts
18636206	-8.110	66.930	3/20/2018		ts
18636294	-8.110	66.930	3/21/2018		ts
18636382	-8.110	66.930	3/22/2018		ts
18636469	-8.110	66.930	3/23/2018		ts
18636557	-8.110	66.930	3/24/2018		ts
18636645	-8.110	66.930	3/25/2018		ts
18636730	-8.110	66.930	3/26/2018		ts
18636817	-8.110	66.930	3/27/2018		ts
18636903	-8.110	66.930	3/28/2018		ts
18636989	-8.110	66.930	3/29/2018		ts
18637076	-8.110	66.930	3/30/2018		ts
18637162	-8.110	66.930	3/31/2018		ts
18768407	-8.120	66.930	4/1/2018		ts
18768494	-8.120	66.930	4/2/2018		ts
18768581	-8.120	66.930	4/3/2018		ts
18768668	-8.120	66.930	4/4/2018		ts
18768755	-8.120	66.930	4/5/2018		ts
18768842	-8.120	66.930	4/6/2018		ts
18768929	-8.120	66.930	4/7/2018		ts
18769016	-8.120	66.930	4/8/2018		ts
18769103	-8.120	66.930	4/9/2018		ts
18769189	-8.120	66.930	4/10/2018		ts
18769276	-8.120	66.930	4/11/2018		ts
18769363	-8.120	66.920	4/12/2018		ts
18769450	-8.120	66.930	4/13/2018		ts
18769537	-8.120	66.930	4/14/2018		ts
18769624	-8.120	66.930	4/15/2018		ts
18769711	-8.120	66.930	4/16/2018		ts
18769798	-8.120	66.930	4/17/2018		ts
18769886	-8.120	66.930	4/18/2018		ts
18769974	-8.120	66.930	4/19/2018		ts
18770062	-8.120	66.930	4/20/2018		ts
18770150	-8.120	66.930	4/21/2018		ts
18770237	-8.120	66.930	4/22/2018		ts
18770325	-8.120	66.930	4/23/2018		ts
18770412	-8.120	66.930	4/24/2018		ts
18770500	-8.120	66.930	4/25/2018		ts
18770588	-8.120	66.930	4/26/2018		ts
18770676	-8.120	66.930	4/27/2018		ts
18770764	-8.120	66.930	4/28/2018		ts
18770852	-8.120	66.930	4/29/2018		ts
18770940	-8.120	66.930	4/30/2018		ts
18771028	-8.120	66.930	5/1/2018		ts
18771116	-8.120	66.930	5/2/2018		ts
18771203	-8.120	66.930	5/3/2018		ts
18771290	-8.120	66.930	5/4/2018		ts
18771378	-8.120	66.930	5/5/2018		ts
18771466	-8.120	66.930	5/6/2018		ts
18771555	-8.120	66.930	5/7/2018		ts
18771644	-8.120	66.930	5/8/2018		ts
18771733	-8.120	66.930	5/9/2018		ts
18771822	-8.120	66.920	5/10/2018		ts
18771911	-8.130	66.920	5/11/2018		ts
18772000	-8.120	66.930	5/12/2018		ts
18772089	-8.120	66.930	5/13/2018		ts
18772178	-8.120	66.920	5/14/2018		ts
18772266	-8.120	66.920	5/15/2018		ts
18772354	-8.120	66.920	5/16/2018		ts
18772442	-8.120	66.920	5/17/2018		ts
18772530	-8.120	66.920	5/18/2018		ts
18772618	-8.110	66.920	5/19/2018		ts
18772706	-8.120	66.920	5/20/2018		ts
18772794	-8.110	66.920	5/21/2018		ts
18772882	-8.110	66.920	5/22/2018		ts
18772970	-8.110	66.920	5/23/2018		ts
18773058	-8.110	66.910	5/24/2018		ts
18773146	-8.110	66.920	5/25/2018		ts
18773234	-8.110	66.920	5/26/2018		ts
18773322	-8.110	66.920	5/27/2018		ts
18773410	-8.110	66.920	5/28/2018		ts
18773498	-8.110	66.920	5/29/2018		ts
18773586	-8.110	66.920	5/30/2018		ts
18773673	-8.110	66.920	5/31/2018		ts
18773761	-8.110	66.920	6/1/2018		ts
18773849	-8.110	66.920	6/2/2018		ts
18773937	-8.110	66.920	6/3/2018		ts
18774026	-8.110	66.920	6/4/2018		ts
18774115	-8.110	66.920	6/5/2018		ts
18774203	-8.110	66.920	6/6/2018		ts
18774292	-8.110	66.920	6/7/2018		ts
18774381	-8.110	66.920	6/8/2018		ts
18774470	-8.110	66.920	6/9/2018		ts
18774559	-8.110	66.920	6/10/2018		ts
18774648	-8.110	66.920	6/11/2018		ts
18774737	-8.110	66.920	6/12/2018		ts
18774826	-8.110	66.920	6/13/2018		ts
18774915	-8.110	66.920	6/14/2018		ts
18775004	-8.110	66.920	6/15/2018		ts
18775093	-8.110	66.920	6/16/2018		ts
18775182	-8.120	66.920	6/17/2018		ts
18775271	-8.120	66.920	6/18/2018		ts
18775361	-8.120	66.920	6/19/2018		ts
18775451	-8.110	66.920	6/20/2018		ts
18775541	-8.120	66.920	6/21/2018		ts
18775632	-8.120	66.920	6/22/2018		ts
18775723	-8.120	66.920	6/23/2018		ts
18775813	-8.120	66.920	6/24/2018		ts
18775903	-8.120	66.920	6/25/2018		ts
18775992	-8.120	66.920	6/26/2018		ts
18776082	-8.120	66.910	6/27/2018		ts
18776171	-8.120	66.920	6/28/2018		ts
18776258	-8.120	66.920	6/29/2018		ts
18776275	-8.120	66.910	6/30/2018		ts
18857550	-8.120	66.910	7/1/2018		ts
18857640	-8.120	66.920	7/2/2018		ts
18857819	-8.130	66.920	7/4/2018		ts
18857909	-8.130	66.920	7/5/2018		ts
18857997	-8.130	66.920	7/6/2018		ts
18858085	-8.130	66.920	7/7/2018		ts
18858172	-8.130	66.920	7/8/2018		ts
18858259	-8.130	66.920	7/9/2018		ts
18858346	-8.130	66.920	7/10/2018		ts
18858433	-8.130	66.920	7/11/2018		ts
18858520	-8.130	66.920	7/12/2018		ts
18858607	-8.130	66.920	7/13/2018		ts
18858694	-8.130	66.920	7/14/2018		ts
18858782	-8.130	66.920	7/15/2018		ts
18858870	-8.140	66.920	7/16/2018		ts
18858958	-8.140	66.920	7/17/2018		ts
18859046	-8.140	66.920	7/18/2018		ts
18859134	-8.140	66.920	7/19/2018		ts
18859222	-8.140	66.920	7/20/2018		ts
18859310	-8.140	66.920	7/21/2018		ts
18859398	-8.140	66.920	7/22/2018		ts
18859486	-8.140	66.920	7/23/2018		ts
18859574	-8.140	66.920	7/24/2018		ts
18859662	-8.140	66.920	7/25/2018		ts
18859750	-8.140	66.920	7/26/2018		ts
18859838	-8.130	66.920	7/27/2018		ts
18859926	-8.130	66.920	7/28/2018		ts
18860014	-8.130	66.920	7/29/2018		ts
18860101	-8.130	66.920	7/30/2018		ts
18860188	-8.130	66.920	7/31/2018		ts
18860274	-8.130	66.920	8/1/2018		ts
18860360	-8.130	66.920	8/2/2018		ts
18860446	-8.130	66.920	8/3/2018		ts
18860531	-8.130	66.920	8/4/2018		ts
18860616	-8.130	66.920	8/5/2018		ts
18860699	-8.130	66.920	8/6/2018		ts
18860781	-8.130	66.920	8/7/2018		ts
18860863	-8.130	66.910	8/8/2018		ts
18860945	-8.130	66.910	8/9/2018		ts
18861028	-8.130	66.910	8/10/2018		ts
18861112	-8.120	66.910	8/11/2018		ts
18861196	-8.120	66.910	8/12/2018		ts
18861280	-8.130	66.910	8/13/2018		ts
18861362	-8.120	66.910	8/14/2018		ts
18861446	-8.120	66.920	8/15/2018		ts
18861530	-8.120	66.920	8/16/2018		ts
18861613	-8.120	66.920	8/17/2018		ts
18861697	-8.120	66.920	8/18/2018		ts
18861781	-8.120	66.920	8/19/2018		ts
18861866	-8.120	66.920	8/20/2018		ts
18861951	-8.120	66.920	8/21/2018		ts
18862036	-8.120	66.920	8/22/2018		ts
18862121	-8.120	66.920	8/23/2018		ts
18862206	-8.120	66.920	8/24/2018		ts
18862290	-8.120	66.920	8/25/2018		ts
18862375	-8.120	66.920	8/26/2018		ts
18862460	-8.110	66.920	8/27/2018		ts
18862545	-8.110	66.920	8/28/2018		ts
18862630	-8.120	66.920	8/29/2018		ts
18862715	-8.120	66.920	8/30/2018		ts
18862800	-8.120	66.930	8/31/2018		ts
18862885	-8.120	66.920	9/1/2018		ts
18862970	-8.120	66.930	9/2/2018		ts
18863055	-8.120	66.930	9/3/2018		ts
18863140	-8.120	66.930	9/4/2018		ts
18863225	-8.120	66.930	9/5/2018		ts
18863310	-8.130	66.930	9/6/2018		ts
18863395	-8.120	66.930	9/7/2018		ts
18863480	-8.120	66.920	9/8/2018		ts
18863565	-8.130	66.920	9/9/2018		ts
18863650	-8.120	66.920	9/10/2018		ts
18863735	-8.130	66.920	9/11/2018		ts
18863820	-8.130	66.920	9/12/2018		ts
18863905	-8.130	66.920	9/13/2018		ts
18863990	-8.130	66.920	9/14/2018		ts
18864075	-8.130	66.920	9/15/2018		ts
18864159	-8.130	66.920	9/16/2018		ts
18864244	-8.130	66.920	9/17/2018		ts
18864328	-8.130	66.920	9/18/2018		ts
18864413	-8.130	66.910	9/19/2018		ts
18864498	-8.130	66.910	9/20/2018		ts
18864583	-8.130	66.920	9/21/2018		ts
18864668	-8.130	66.910	9/22/2018		ts
18864753	-8.130	66.920	9/23/2018		ts
18864837	-8.130	66.910	9/24/2018		ts
18864922	-8.120	66.910	9/25/2018		ts
18865007	-8.120	66.910	9/26/2018		ts
18865091	-8.120	66.910	9/27/2018		ts
18865175	-8.120	66.910	9/28/2018		ts
18865256	-8.120	66.910	9/29/2018		ts
18865320	-8.120	66.910	9/30/2018		ts
19049643	-8.120	66.910	10/1/2018		ts
19049726	-8.120	66.910	10/2/2018		ts
19049811	-8.120	66.910	10/3/2018		ts
19049896	-8.120	66.910	10/4/2018		ts
19049982	-8.120	66.910	10/5/2018		ts
19050067	-8.120	66.910	10/6/2018		ts
19050151	-8.120	66.910	10/7/2018		ts
19050235	-8.120	66.910	10/8/2018		ts
19050319	-8.120	66.910	10/9/2018		ts
19050403	-8.120	66.910	10/10/2018		ts
19050487	-8.120	66.910	10/11/2018		ts
19050572	-8.120	66.910	10/12/2018		ts
19050657	-8.120	66.910	10/13/2018		ts
19050742	-8.120	66.910	10/14/2018		ts
19050827	-8.120	66.910	10/15/2018		ts
19050912	-8.120	66.910	10/16/2018		ts
19050997	-8.120	66.910	10/17/2018		ts
19051082	-8.120	66.910	10/18/2018		ts
19051167	-8.120	66.910	10/19/2018		ts
19051252	-8.120	66.910	10/20/2018		ts
19051336	-8.120	66.910	10/21/2018		ts
19051420	-8.120	66.910	10/22/2018		ts
19051505	-8.120	66.910	10/23/2018		ts
19051590	-8.120	66.910	10/24/2018		ts
19051675	-8.130	66.910	10/25/2018		ts
19051759	-8.120	66.910	10/26/2018		ts
19051844	-8.120	66.910	10/27/2018		ts
19051929	-8.120	66.910	10/28/2018		ts
19052014	-8.120	66.910	10/29/2018		ts
19052100	-8.120	66.920	10/30/2018		ts
19052186	-8.120	66.910	10/31/2018		ts
19052272	-8.120	66.910	11/1/2018		ts
19052358	-8.130	66.910	11/2/2018		ts
19052443	-8.120	66.910	11/3/2018		ts
19052530	-8.120	66.910	11/4/2018		ts
19052617	-8.130	66.920	11/5/2018		ts
19052705	-8.130	66.920	11/6/2018		ts
19052792	-8.130	66.920	11/7/2018		ts
19052880	-8.130	66.910	11/8/2018		ts
19052969	-8.130	66.920	11/9/2018		ts
19053057	-8.130	66.920	11/10/2018		ts
19053145	-8.130	66.920	11/11/2018		ts
19053231	-8.130	66.920	11/12/2018		ts
19053317	-8.130	66.910	11/13/2018		ts
19053404	-8.130	66.910	11/14/2018		ts
19053490	-8.130	66.910	11/15/2018		ts
19053576	-8.130	66.910	11/16/2018		ts
19053663	-8.130	66.910	11/17/2018		ts
19053751	-8.130	66.920	11/18/2018		ts
19053840	-8.130	66.920	11/19/2018		ts
19053928	-8.130	66.910	11/20/2018		ts
19054017	-8.130	66.920	11/21/2018		ts
19054106	-8.130	66.920	11/22/2018		ts
19054194	-8.130	66.920	11/23/2018		ts
19054283	-8.130	66.920	11/24/2018		ts
19054372	-8.130	66.920	11/25/2018		ts
19054461	-8.130	66.910	11/26/2018		ts
19054550	-8.130	66.920	11/27/2018		ts
19054640	-8.120	66.910	11/28/2018		ts
19054729	-8.120	66.910	11/29/2018		ts
19054817	-8.120	66.910	11/30/2018		ts
19054906	-8.120	66.910	12/1/2018		ts
19054995	-8.120	66.910	12/2/2018		ts
19055084	-8.120	66.910	12/3/2018		ts
19055172	-8.120	66.910	12/4/2018		ts
19055261	-8.120	66.910	12/5/2018		ts
19055350	-8.120	66.910	12/6/2018		ts
19055438	-8.120	66.910	12/7/2018		ts
19055526	-8.120	66.910	12/8/2018		ts
19055614	-8.120	66.910	12/9/2018		ts
19055702	-8.120	66.910	12/10/2018		ts
19055790	-8.120	66.910	12/11/2018		ts
19055876	-8.120	66.910	12/12/2018		ts
19055962	-8.120	66.910	12/13/2018		ts
19056047	-8.120	66.910	12/14/2018		ts
19056132	-8.120	66.910	12/15/2018		ts
19056217	-8.120	66.910	12/16/2018		ts
19056303	-8.120	66.910	12/17/2018		ts
19056388	-8.120	66.910	12/18/2018		ts
19056473	-8.120	66.910	12/19/2018		ts
19056558	-8.120	66.910	12/20/2018		ts
19056644	-8.130	66.910	12/21/2018		ts
19056730	-8.130	66.910	12/22/2018		ts
19056816	-8.130	66.910	12/23/2018		ts
19056899	-8.130	66.910	12/24/2018		ts
19056985	-8.130	66.910	12/25/2018		ts
19057070	-8.130	66.910	12/26/2018		ts
19057154	-8.130	66.910	12/27/2018		ts
19057237	-8.130	66.910	12/28/2018		ts
19057321	-8.130	66.910	12/29/2018		ts
19057406	-8.130	66.910	12/30/2018		ts
19057490	-8.130	66.910	12/31/2018		ts
19122451	-8.130	66.910	1/1/2019		ts
19122534	-8.130	66.910	1/2/2019		ts
19122617	-8.130	66.910	1/3/2019		ts
19122701	-8.120	66.910	1/4/2019		ts
19122785	-8.120	66.910	1/5/2019		ts
19122868	-8.120	66.910	1/6/2019		ts
19122952	-8.120	66.910	1/7/2019		ts
19123035	-8.120	66.910	1/8/2019		ts
19123119	-8.120	66.910	1/9/2019		ts
19123203	-8.120	66.910	1/10/2019		ts
19123286	-8.120	66.910	1/11/2019		ts
19123370	-8.120	66.910	1/12/2019		ts
19123454	-8.120	66.910	1/13/2019		ts
19123537	-8.120	66.910	1/14/2019		ts
19123619	-8.120	66.910	1/15/2019		ts
19123700	-8.120	66.900	1/16/2019		ts
19123781	-8.120	66.910	1/17/2019		ts
19123864	-8.120	66.910	1/18/2019		ts
19123946	-8.120	66.910	1/19/2019		ts
19124028	-8.120	66.910	1/20/2019		ts
19124110	-8.120	66.910	1/21/2019		ts
19124193	-8.120	66.910	1/22/2019		ts
19124275	-8.120	66.910	1/23/2019		ts
19124357	-8.120	66.910	1/24/2019		ts
19124439	-8.120	66.910	1/25/2019		ts
19124521	-8.120	66.910	1/26/2019		ts
19124603	-8.120	66.910	1/27/2019		ts
19124685	-8.120	66.910	1/28/2019		ts
19124767	-8.120	66.910	1/29/2019		ts
19124849	-8.130	66.910	1/30/2019		ts
19124931	-8.130	66.910	1/31/2019		ts
19125012	-8.130	66.910	2/1/2019		ts
19125094	-8.130	66.920	2/2/2019		ts
19125176	-8.130	66.920	2/3/2019		ts
19125256	-8.130	66.920	2/4/2019		ts
19125337	-8.130	66.920	2/5/2019		ts
19125418	-8.130	66.920	2/6/2019		ts
19125499	-8.130	66.930	2/7/2019		ts
19125580	-8.130	66.920	2/8/2019		ts
19125660	-8.130	66.910	2/9/2019		ts
19125742	-8.130	66.920	2/10/2019		ts
19125823	-8.130	66.920	2/11/2019		ts
19125903	-8.120	66.930	2/12/2019		ts
19125983	-8.120	66.930	2/13/2019		ts
19126064	-8.120	66.930	2/14/2019		ts
19126145	-8.120	66.930	2/15/2019		ts
19126226	-8.120	66.930	2/16/2019		ts
19126307	-8.120	66.930	2/17/2019		ts
19126387	-8.120	66.920	2/18/2019		ts
19126468	-8.130	66.910	2/19/2019		ts
19126549	-8.130	66.920	2/20/2019		ts
19126628	-8.120	66.920	2/21/2019		ts
19126708	-8.120	66.920	2/22/2019		ts
19126788	-8.130	66.920	2/23/2019		ts
19126868	-8.120	66.920	2/24/2019		ts
19126948	-8.130	66.920	2/25/2019		ts
19127028	-8.120	66.930	2/26/2019		ts
19127108	-8.120	66.920	2/27/2019		ts
19127189	-8.130	66.920	2/28/2019		ts
19127268	-8.130	66.920	3/1/2019		ts
19127348	-8.130	66.920	3/2/2019		ts
19127428	-8.130	66.920	3/3/2019		ts
19127508	-8.130	66.930	3/4/2019		ts
19127589	-8.130	66.930	3/5/2019		ts
19127669	-8.130	66.920	3/6/2019		ts
19127749	-8.130	66.930	3/7/2019		ts
19127829	-8.130	66.930	3/8/2019		ts
19127909	-8.130	66.920	3/9/2019		ts
19127989	-8.130	66.920	3/10/2019		ts
19128067	-8.130	66.930	3/11/2019		ts
19128147	-8.130	66.930	3/12/2019		ts
19128227	-8.130	66.930	3/13/2019		ts
19128306	-8.130	66.930	3/14/2019		ts
19128385	-8.120	66.930	3/15/2019		ts
19128466	-8.130	66.930	3/16/2019		ts
19128546	-8.130	66.930	3/17/2019		ts
19128627	-8.130	66.930	3/18/2019		ts
19128708	-8.130	66.930	3/19/2019		ts
19128789	-8.130	66.930	3/20/2019		ts
19128869	-8.130	66.930	3/21/2019		ts
19128949	-8.130	66.930	3/22/2019		ts
19129028	-8.120	66.930	3/23/2019		ts
19129107	-8.120	66.930	3/24/2019		ts
19129187	-8.120	66.930	3/25/2019		ts
19129267	-8.120	66.930	3/26/2019		ts
19129347	-8.120	66.930	3/27/2019		ts
19129427	-8.120	66.930	3/28/2019		ts
19129506	-8.120	66.930	3/29/2019		ts
19129585	-8.120	66.930	3/30/2019		ts
19129659	-8.120	66.920	3/31/2019		ts
19318690	-8.120	66.930	4/1/2019		ts
19318768	-8.120	66.930	4/2/2019		ts
19318846	-8.120	66.930	4/3/2019		ts
19318924	-8.120	66.930	4/4/2019		ts
19319002	-8.120	66.930	4/5/2019		ts
19319080	-8.120	66.930	4/6/2019		ts
19319156	-8.120	66.930	4/7/2019		ts
19319233	-8.120	66.930	4/8/2019		ts
19319310	-8.120	66.930	4/9/2019		ts
19319387	-8.120	66.930	4/10/2019		ts
19319464	-8.120	66.930	4/11/2019		ts
19319540	-8.120	66.930	4/12/2019		ts
19319616	-8.120	66.930	4/13/2019		ts
19319691	-8.120	66.930	4/14/2019		ts
19319766	-8.120	66.930	4/15/2019		ts
19319841	-8.120	66.930	4/16/2019		ts
19319917	-8.120	66.930	4/17/2019		ts
19319992	-8.120	66.930	4/18/2019		ts
19320067	-8.120	66.930	4/19/2019		ts
19320142	-8.120	66.930	4/20/2019		ts
19320217	-8.120	66.930	4/21/2019		ts
19320291	-8.120	66.930	4/22/2019		ts
19320366	-8.120	66.930	4/23/2019		ts
19320440	-8.120	66.930	4/24/2019		ts
19320514	-8.120	66.930	4/25/2019		ts
19320589	-8.120	66.930	4/26/2019		ts
19320664	-8.120	66.930	4/27/2019		ts
19320738	-8.120	66.930	4/28/2019		ts
19320813	-8.120	66.930	4/29/2019		ts
19320888	-8.120	66.920	4/30/2019		ts
19320962	-8.120	66.920	5/1/2019		ts
19321037	-8.130	66.920	5/2/2019		ts
19321111	-8.130	66.920	5/3/2019		ts
19321185	-8.120	66.920	5/4/2019		ts
19321259	-8.130	66.920	5/5/2019		ts
19321332	-8.130	66.920	5/6/2019		ts
19321407	-8.130	66.920	5/7/2019		ts
19321482	-8.120	66.920	5/8/2019		ts
19321556	-8.130	66.920	5/9/2019		ts
19321631	-8.130	66.920	5/10/2019		ts
19321706	-8.130	66.920	5/11/2019		ts
19321781	-8.130	66.920	5/12/2019		ts
19321855	-8.130	66.920	5/13/2019		ts
19321929	-8.130	66.920	5/14/2019		ts
19322004	-8.120	66.920	5/15/2019		ts
19322078	-8.130	66.910	5/16/2019		ts
19322152	-8.130	66.910	5/17/2019		ts
19322226	-8.130	66.920	5/18/2019		ts
19322300	-8.130	66.910	5/19/2019		ts
19322375	-8.130	66.920	5/20/2019		ts
19322449	-8.130	66.920	5/21/2019		ts
19322523	-8.120	66.920	5/22/2019		ts
19322597	-8.120	66.920	5/23/2019		ts
19322672	-8.130	66.920	5/24/2019		ts
19322745	-8.120	66.920	5/25/2019		ts
19322820	-8.120	66.910	5/26/2019		ts
19322894	-8.130	66.910	5/27/2019		ts
19322969	-8.120	66.920	5/28/2019		ts
19323044	-8.120	66.910	5/29/2019		ts
19323116	-8.130	66.910	5/30/2019		ts
19323188	-8.130	66.920	5/31/2019		ts
19323260	-8.130	66.920	6/1/2019		ts
19323333	-8.130	66.920	6/2/2019		ts
19323405	-8.130	66.920	6/3/2019		ts
19323477	-8.130	66.920	6/4/2019		ts
19323550	-8.130	66.920	6/5/2019		ts
19323623	-8.130	66.910	6/6/2019		ts
19323692	-8.130	66.910	6/7/2019		ts
19323762	-8.120	66.910	6/8/2019		ts
19323832	-8.120	66.910	6/9/2019		ts
19323903	-8.130	66.910	6/10/2019		ts
19323973	-8.130	66.910	6/11/2019		ts
19324044	-8.130	66.910	6/12/2019		ts
19324115	-8.120	66.910	6/13/2019		ts
19324185	-8.120	66.910	6/14/2019		ts
19324254	-8.130	66.910	6/15/2019		ts
19324324	-8.120	66.910	6/16/2019		ts
19324393	-8.120	66.910	6/17/2019		ts
19324463	-8.120	66.910	6/18/2019		ts
19324534	-8.130	66.910	6/19/2019		ts
19324605	-8.120	66.910	6/20/2019		ts
19324676	-8.130	66.910	6/21/2019		ts
19324745	-8.130	66.910	6/22/2019		ts
19324809	-8.130	66.910	6/23/2019		ts
19324845	-8.120	66.910	6/24/2019		ts
19324918	-8.120	66.910	6/25/2019		ts
19324991	-8.130	66.910	6/26/2019		ts
19325064	-8.130	66.910	6/27/2019		ts
19325136	-8.130	66.910	6/28/2019		ts
19325207	-8.130	66.910	6/29/2019		ts
19325260	-8.130	66.910	6/30/2019		ts
19487298	-8.130	66.910	7/1/2019		ts
19487370	-8.130	66.910	7/2/2019		ts
19487442	-8.130	66.910	7/3/2019		ts
19487513	-8.130	66.910	7/4/2019		ts
19487585	-8.130	66.910	7/5/2019		ts
19487655	-8.130	66.910	7/6/2019		ts
19487727	-8.120	66.910	7/7/2019		ts
19487796	-8.130	66.910	7/8/2019		ts
19487865	-8.130	66.910	7/9/2019		ts
19487936	-8.120	66.910	7/10/2019		ts
19488006	-8.130	66.910	7/11/2019		ts
19488078	-8.130	66.920	7/12/2019		ts
19488149	-8.120	66.920	7/13/2019		ts
19488221	-8.120	66.910	7/14/2019		ts
19488292	-8.120	66.910	7/15/2019		ts
19488363	-8.120	66.910	7/16/2019		ts
19488434	-8.120	66.910	7/17/2019		ts
19488505	-8.120	66.910	7/18/2019		ts
19488577	-8.120	66.910	7/19/2019		ts
19488648	-8.120	66.910	7/20/2019		ts
19488718	-8.120	66.910	7/21/2019		ts
19488788	-8.120	66.910	7/22/2019		ts
19488860	-8.120	66.920	7/23/2019		ts
19488931	-8.130	66.920	7/24/2019		ts
19489002	-8.120	66.920	7/25/2019		ts
19489073	-8.120	66.910	7/26/2019		ts
19489145	-8.130	66.920	7/27/2019		ts
19489216	-8.120	66.920	7/28/2019		ts
19489287	-8.120	66.910	7/29/2019		ts
19489359	-8.120	66.910	7/30/2019		ts
19489430	-8.120	66.910	7/31/2019		ts
19489501	-8.120	66.910	8/1/2019		ts
19489572	-8.120	66.910	8/2/2019		ts
19489643	-8.130	66.910	8/3/2019		ts
19489714	-8.120	66.910	8/4/2019		ts
19489785	-8.120	66.910	8/5/2019		ts
19489856	-8.130	66.910	8/6/2019		ts
19489928	-8.120	66.910	8/7/2019		ts
19489999	-8.120	66.910	8/8/2019		ts
19490069	-8.130	66.910	8/9/2019		ts
19490140	-8.130	66.910	8/10/2019		ts
19490211	-8.120	66.910	8/11/2019		ts
19490283	-8.120	66.910	8/12/2019		ts
19490355	-8.130	66.910	8/13/2019		ts
19490427	-8.130	66.920	8/14/2019		ts
19490498	-8.120	66.910	8/15/2019		ts
19490569	-8.130	66.910	8/16/2019		ts
19490641	-8.130	66.920	8/17/2019		ts
19490713	-8.130	66.920	8/18/2019		ts
19490785	-8.130	66.920	8/19/2019		ts
19490856	-8.130	66.920	8/20/2019		ts
19490927	-8.130	66.910	8/21/2019		ts
19490997	-8.130	66.910	8/22/2019		ts
19491067	-8.130	66.920	8/23/2019		ts
19491137	-8.130	66.910	8/24/2019		ts
19491207	-8.130	66.910	8/25/2019		ts
19491277	-8.120	66.920	8/26/2019		ts
19491348	-8.130	66.910	8/27/2019		ts
19491418	-8.130	66.910	8/28/2019		ts
19491487	-8.120	66.910	8/29/2019		ts
19491557	-8.130	66.910	8/30/2019		ts
19491627	-8.130	66.910	8/31/2019		ts
19491697	-8.120	66.910	9/1/2019		ts
19491767	-8.120	66.910	9/2/2019		ts
19491837	-8.130	66.920	9/3/2019		ts
19491906	-8.130	66.910	9/4/2019		ts
19491975	-8.130	66.910	9/5/2019		ts
19492044	-8.130	66.910	9/6/2019		ts
19492113	-8.130	66.910	9/7/2019		ts
19492182	-8.130	66.910	9/8/2019		ts
19492250	-8.130	66.910	9/9/2019		ts
19492319	-8.130	66.910	9/10/2019		ts
19492387	-8.130	66.920	9/11/2019		ts
19492455	-8.130	66.910	9/12/2019		ts
19492522	-8.130	66.910	9/13/2019		ts
19492589	-8.130	66.910	9/14/2019		ts
19492656	-8.130	66.920	9/15/2019		ts
19492722	-8.130	66.920	9/16/2019		ts
19492788	-8.130	66.910	9/17/2019		ts
19492853	-8.130	66.910	9/18/2019		ts
19492918	-8.130	66.910	9/19/2019		ts
19492983	-8.120	66.910	9/20/2019		ts
19493048	-8.130	66.920	9/21/2019		ts
19493113	-8.130	66.920	9/22/2019		ts
19493179	-8.130	66.910	9/23/2019		ts
19493245	-8.130	66.910	9/24/2019		ts
19493311	-8.130	66.920	9/25/2019		ts
19493376	-8.130	66.920	9/26/2019		ts
19493442	-8.130	66.920	9/27/2019		ts
19493507	-8.130	66.920	9/28/2019		ts
19493574	-8.120	66.910	9/29/2019		ts
19493640	-8.130	66.920	9/30/2019		ts
19633343	-8.130	66.910	10/1/2019		ts
19633410	-8.120	66.910	10/2/2019		ts
19633476	-8.120	66.910	10/3/2019		ts
19633542	-8.120	66.920	10/4/2019		ts
19633608	-8.120	66.920	10/5/2019		ts
19633675	-8.120	66.920	10/6/2019		ts
19633743	-8.120	66.920	10/7/2019		ts
19633812	-8.120	66.920	10/8/2019		ts
19633882	-8.120	66.920	10/9/2019		ts
19633951	-8.120	66.920	10/10/2019		ts
19634017	-8.120	66.920	10/11/2019		ts
19634085	-8.120	66.920	10/12/2019		ts
19634152	-8.120	66.920	10/13/2019		ts
19634219	-8.120	66.920	10/14/2019		ts
19634287	-8.120	66.920	10/15/2019		ts
19634355	-8.120	66.920	10/16/2019		ts
19634425	-8.120	66.920	10/17/2019		ts
19634493	-8.120	66.920	10/18/2019		ts
19634563	-8.120	66.920	10/19/2019		ts
19634634	-8.120	66.920	10/20/2019		ts
19634706	-8.120	66.920	10/21/2019		ts
19634779	-8.120	66.920	10/22/2019		ts
19634852	-8.120	66.920	10/23/2019		ts
19634924	-8.120	66.920	10/24/2019		ts
19634995	-8.120	66.920	10/25/2019		ts
19635068	-8.120	66.920	10/26/2019		ts
19635141	-8.120	66.920	10/27/2019		ts
19635215	-8.120	66.920	10/28/2019		ts
19635288	-8.120	66.920	10/29/2019		ts
19635363	-8.120	66.920	10/30/2019		ts
19635436	-8.130	66.920	10/31/2019		ts
19635510	-8.130	66.920	11/1/2019		ts
19635584	-8.130	66.920	11/2/2019		ts
19635659	-8.120	66.920	11/3/2019		ts
19635734	-8.130	66.920	11/4/2019		ts
19635809	-8.130	66.920	11/5/2019		ts
19635885	-8.130	66.920	11/6/2019		ts
19635961	-8.120	66.920	11/7/2019		ts
19636037	-8.120	66.910	11/8/2019		ts
19636114	-8.130	66.920	11/9/2019		ts
19636191	-8.120	66.920	11/10/2019		ts
19636268	-8.120	66.910	11/11/2019		ts
19636345	-8.120	66.910	11/12/2019		ts
19636422	-8.120	66.910	11/13/2019		ts
19636498	-8.120	66.910	11/14/2019		ts
19636574	-8.120	66.910	11/15/2019		ts
19636650	-8.120	66.910	11/16/2019		ts
19636726	-8.120	66.910	11/17/2019		ts
19636802	-8.120	66.910	11/18/2019		ts
19636877	-8.120	66.910	11/19/2019		ts
19636953	-8.120	66.910	11/20/2019		ts
19637028	-8.130	66.910	11/21/2019		ts
19637104	-8.130	66.910	11/22/2019		ts
19637180	-8.130	66.910	11/23/2019		ts
19637256	-8.120	66.910	11/24/2019		ts
19637333	-8.120	66.910	11/25/2019		ts
19637410	-8.120	66.910	11/26/2019		ts
19637488	-8.120	66.910	11/27/2019		ts
19637567	-8.120	66.910	11/28/2019		ts
19637645	-8.120	66.910	11/29/2019		ts
19637723	-8.120	66.910	11/30/2019		ts
19637801	-8.120	66.910	12/1/2019		ts
19637879	-8.120	66.910	12/2/2019		ts
19637957	-8.120	66.910	12/3/2019		ts
19638035	-8.120	66.910	12/4/2019		ts
19638113	-8.120	66.910	12/5/2019		ts
19638191	-8.120	66.910	12/6/2019		ts
19638269	-8.120	66.910	12/7/2019		ts
19638348	-8.120	66.910	12/8/2019		ts
19638427	-8.120	66.910	12/9/2019		ts
19638506	-8.120	66.910	12/10/2019		ts
19638585	-8.120	66.910	12/11/2019		ts
19638664	-8.120	66.910	12/12/2019		ts
19638743	-8.120	66.910	12/13/2019		ts
19638822	-8.120	66.910	12/14/2019		ts
19638901	-8.120	66.910	12/15/2019		ts
19638980	-8.120	66.910	12/16/2019		ts
19639059	-8.120	66.910	12/17/2019		ts
19639138	-8.120	66.910	12/18/2019		ts
19639217	-8.120	66.910	12/19/2019		ts
19639296	-8.120	66.910	12/20/2019		ts
19639375	-8.120	66.910	12/21/2019		ts
19639454	-8.120	66.910	12/22/2019		ts
19639533	-8.120	66.910	12/23/2019		ts
19639612	-8.130	66.910	12/24/2019		ts
19639690	-8.130	66.910	12/25/2019		ts
19639767	-8.130	66.910	12/26/2019		ts
19639844	-8.130	66.910	12/27/2019		ts
19639922	-8.130	66.910	12/28/2019		ts
19640000	-8.130	66.910	12/29/2019		ts
19640078	-8.130	66.910	12/30/2019		ts
19640156	-8.120	66.910	12/31/2019		ts
19815338	-8.120	66.910	1/1/2020		ts
19815417	-8.120	66.910	1/2/2020		ts
19815496	-8.120	66.910	1/3/2020		ts
19815575	-8.120	66.910	1/4/2020		ts
19815654	-8.120	66.910	1/5/2020		ts
19815733	-8.130	66.910	1/6/2020		ts
19815812	-8.120	66.910	1/7/2020		ts
19815891	-8.120	66.910	1/8/2020		ts
19815970	-8.120	66.910	1/9/2020		ts
19816049	-8.120	66.910	1/10/2020		ts
19816127	-8.120	66.910	1/11/2020		ts
19816206	-8.120	66.910	1/12/2020		ts
19816285	-8.120	66.910	1/13/2020		ts
19816364	-8.120	66.910	1/14/2020		ts
19816443	-8.120	66.910	1/15/2020		ts
19816522	-8.120	66.910	1/16/2020		ts
19816601	-8.130	66.910	1/17/2020		ts
19816680	-8.130	66.920	1/18/2020		ts
19816759	-8.130	66.910	1/19/2020		ts
19816837	-8.130	66.910	1/20/2020		ts
19816915	-8.130	66.910	1/21/2020		ts
19816993	-8.120	66.910	1/22/2020		ts
19817071	-8.130	66.910	1/23/2020		ts
19817149	-8.130	66.910	1/24/2020		ts
19817226	-8.130	66.910	1/25/2020		ts
19817303	-8.130	66.920	1/26/2020		ts
19817380	-8.120	66.910	1/27/2020		ts
19817457	-8.130	66.910	1/28/2020		ts
19817534	-8.120	66.910	1/29/2020		ts
19817610	-8.120	66.910	1/30/2020		ts
19817686	-8.120	66.910	1/31/2020		ts
19817763	-8.120	66.920	2/1/2020		ts
19817839	-8.120	66.930	2/2/2020		ts
19817916	-8.120	66.920	2/3/2020		ts
19817991	-8.130	66.920	2/4/2020		ts
19818065	-8.130	66.930	2/5/2020		ts
19818140	-8.120	66.930	2/6/2020		ts
19818215	-8.120	66.930	2/7/2020		ts
19818291	-8.120	66.930	2/8/2020		ts
19818366	-8.130	66.930	2/9/2020		ts
19818440	-8.120	66.920	2/10/2020		ts
19818515	-8.130	66.920	2/11/2020		ts
19818590	-8.130	66.920	2/12/2020		ts
19818666	-8.130	66.920	2/13/2020		ts
19818742	-8.130	66.920	2/14/2020		ts
19818818	-8.130	66.920	2/15/2020		ts
19818893	-8.130	66.930	2/16/2020		ts
19818968	-8.120	66.920	2/17/2020		ts
19819044	-8.130	66.920	2/18/2020		ts
19819119	-8.130	66.920	2/19/2020		ts
19819193	-8.130	66.930	2/20/2020		ts
19819267	-8.120	66.920	2/21/2020		ts
19819341	-8.130	66.920	2/22/2020		ts
19819414	-8.130	66.920	2/23/2020		ts
19819488	-8.130	66.920	2/24/2020		ts
19819562	-8.130	66.920	2/25/2020		ts
19819634	-8.130	66.920	2/26/2020		ts
19819709	-8.130	66.920	2/27/2020		ts
19819784	-8.130	66.920	2/28/2020		ts
19819858	-8.130	66.930	2/29/2020		ts
19819932	-8.130	66.930	3/1/2020		ts
19820006	-8.120	66.930	3/2/2020		ts
19820081	-8.120	66.930	3/3/2020		ts
19820156	-8.120	66.930	3/4/2020		ts
19820231	-8.120	66.930	3/5/2020		ts
19820307	-8.120	66.930	3/6/2020		ts
19820383	-8.120	66.930	3/7/2020		ts
19820459	-8.120	66.930	3/8/2020		ts
19820534	-8.120	66.920	3/9/2020		ts
19820610	-8.120	66.930	3/10/2020		ts
19820686	-8.120	66.930	3/11/2020		ts
19820762	-8.130	66.920	3/12/2020		ts
19820837	-8.130	66.930	3/13/2020		ts
19820913	-8.120	66.930	3/14/2020		ts
19820990	-8.120	66.930	3/15/2020		ts
19821067	-8.120	66.930	3/16/2020		ts
19821144	-8.130	66.930	3/17/2020		ts
19821221	-8.120	66.930	3/18/2020		ts
19821298	-8.120	66.920	3/19/2020		ts
19821374	-8.130	66.920	3/20/2020		ts
19821452	-8.120	66.930	3/21/2020		ts
19821529	-8.120	66.930	3/22/2020		ts
19821607	-8.120	66.930	3/23/2020		ts
19821685	-8.120	66.930	3/24/2020		ts
19821762	-8.130	66.930	3/25/2020		ts
19821840	-8.120	66.930	3/26/2020		ts
19821918	-8.120	66.930	3/27/2020		ts
19821996	-8.120	66.930	3/28/2020		ts
19822074	-8.120	66.930	3/29/2020		ts
19822152	-8.120	66.930	3/30/2020		ts
19822230	-8.120	66.930	3/31/2020		ts
19993060	-8.120	66.930	4/1/2020		ts
19993137	-8.120	66.930	4/2/2020		ts
19993215	-8.120	66.930	4/3/2020		ts
19993292	-8.120	66.930	4/4/2020		ts
19993369	-8.120	66.930	4/5/2020		ts
19993447	-8.120	66.930	4/6/2020		ts
19993525	-8.120	66.930	4/7/2020		ts
19993604	-8.120	66.930	4/8/2020		ts
19993683	-8.120	66.930	4/9/2020		ts
19993762	-8.120	66.930	4/10/2020		ts
19993841	-8.120	66.930	4/11/2020		ts
19993920	-8.120	66.930	4/12/2020		ts
19993999	-8.120	66.930	4/13/2020		ts
19994078	-8.120	66.930	4/14/2020		ts
19994157	-8.120	66.930	4/15/2020		ts
19994235	-8.120	66.930	4/16/2020		ts
19994313	-8.120	66.930	4/17/2020		ts
19994391	-8.120	66.930	4/18/2020		ts
19994469	-8.120	66.930	4/19/2020		ts
19994547	-8.120	66.930	4/20/2020		ts
19994625	-8.120	66.930	4/21/2020		ts
19994703	-8.120	66.930	4/22/2020		ts
19994782	-8.120	66.930	4/23/2020		ts
19994861	-8.120	66.930	4/24/2020		ts
19994940	-8.120	66.930	4/25/2020		ts
19995018	-8.120	66.930	4/26/2020		ts
19995096	-8.120	66.930	4/27/2020		ts
19995174	-8.120	66.920	4/28/2020		ts
19995252	-8.120	66.920	4/29/2020		ts
19995330	-8.120	66.920	4/30/2020		ts
19995407	-8.120	66.920	5/1/2020		ts
19995484	-8.120	66.920	5/2/2020		ts
19995562	-8.120	66.920	5/3/2020		ts
19995640	-8.120	66.920	5/4/2020		ts
19995717	-8.120	66.920	5/5/2020		ts
19995794	-8.120	66.920	5/6/2020		ts
19995872	-8.120	66.920	5/7/2020		ts
19995950	-8.120	66.910	5/8/2020		ts
19996027	-8.130	66.920	5/9/2020		ts
19996104	-8.120	66.910	5/10/2020		ts
19996181	-8.130	66.910	5/11/2020		ts
19996258	-8.130	66.920	5/12/2020		ts
19996335	-8.130	66.920	5/13/2020		ts
19996412	-8.130	66.920	5/14/2020		ts
19996489	-8.130	66.920	5/15/2020		ts
19996566	-8.130	66.920	5/16/2020		ts
19996643	-8.130	66.910	5/17/2020		ts
19996720	-8.130	66.910	5/18/2020		ts
19996796	-8.130	66.920	5/19/2020		ts
19996873	-8.130	66.920	5/20/2020		ts
19996948	-8.130	66.920	5/21/2020		ts
19997024	-8.130	66.910	5/22/2020		ts
19997100	-8.130	66.910	5/23/2020		ts
19997176	-8.130	66.920	5/24/2020		ts
19997252	-8.130	66.920	5/25/2020		ts
19997328	-8.130	66.920	5/26/2020		ts
19997404	-8.130	66.920	5/27/2020		ts
19997480	-8.130	66.910	5/28/2020		ts
19997556	-8.130	66.910	5/29/2020		ts
19997632	-8.130	66.920	5/30/2020		ts
19997708	-8.130	66.920	5/31/2020		ts
19997782	-8.130	66.920	6/1/2020		ts
19997857	-8.130	66.920	6/2/2020		ts
19997932	-8.130	66.920	6/3/2020		ts
19998008	-8.130	66.920	6/4/2020		ts
19998083	-8.130	66.920	6/5/2020		ts
19998158	-8.130	66.920	6/6/2020		ts
19998232	-8.130	66.920	6/7/2020		ts
19998305	-8.120	66.920	6/8/2020		ts
19998379	-8.130	66.910	6/9/2020		ts
19998453	-8.130	66.920	6/10/2020		ts
19998526	-8.130	66.920	6/11/2020		ts
19998598	-8.130	66.910	6/12/2020		ts
19998671	-8.130	66.910	6/13/2020		ts
19998745	-8.130	66.920	6/14/2020		ts
19998818	-8.120	66.910	6/15/2020		ts
19998891	-8.130	66.910	6/16/2020		ts
19998961	-8.130	66.920	6/17/2020		ts
19999031	-8.120	66.910	6/18/2020		ts
19999101	-8.130	66.910	6/19/2020		ts
19999171	-8.130	66.910	6/20/2020		ts
19999241	-8.120	66.910	6/21/2020		ts
19999311	-8.120	66.910	6/22/2020		ts
19999381	-8.130	66.910	6/23/2020		ts
19999451	-8.120	66.910	6/24/2020		ts
19999521	-8.120	66.910	6/25/2020		ts
19999590	-8.120	66.910	6/26/2020		ts
19999660	-8.120	66.910	6/27/2020		ts
19999729	-8.130	66.910	6/28/2020		ts
19999798	-8.120	66.910	6/29/2020		ts
19999867	-8.120	66.910	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA