WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015974
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	46031
SHIP NAME (1368)	FIXED PLATFORM
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (37898)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (0)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (37898)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
DATE OF FIRST CAST	1/20/1986
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	11076
Temperature [t] PROFILES	11062
Salinity [s] PROFILES	9585


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9701312	0.050	164.990	1/20/1986		t
9701319	0.050	164.990	1/21/1986		t
9701326	0.050	164.990	1/22/1986		t
9701333	0.050	164.990	1/23/1986		t
9701340	0.050	164.990	1/24/1986		t
9701347	0.050	164.990	1/25/1986		t
9701354	0.050	164.990	1/26/1986		t
9701362	0.050	164.990	1/27/1986		t
9701370	0.050	164.990	1/28/1986		t
9701378	0.050	164.990	1/29/1986		t
9701386	0.050	164.990	1/30/1986		t
9701394	0.050	164.990	1/31/1986		t
9701397	0.050	164.990	2/1/1986		t
9701405	0.050	164.990	2/2/1986		t
9701413	0.050	164.990	2/3/1986		t
9701421	0.050	164.990	2/4/1986		t
9701429	0.050	164.990	2/5/1986		t
9701437	0.050	164.990	2/6/1986		t
9701445	0.050	164.990	2/7/1986		t
9701453	0.050	164.990	2/8/1986		t
9701460	0.050	164.990	2/9/1986		t
9701468	0.050	164.990	2/10/1986		t
9701476	0.050	164.990	2/11/1986		t
9701484	0.050	164.990	2/12/1986		t
9701492	0.050	164.990	2/13/1986		t
9701500	0.050	164.990	2/14/1986		t
9701508	0.050	164.990	2/15/1986		t
9701516	0.050	164.990	2/16/1986		t
9701524	0.050	164.990	2/17/1986		t
9701532	0.050	164.990	2/18/1986		t
9701540	0.050	164.990	2/19/1986		t
9701548	0.050	164.990	2/20/1986		t
9701556	0.040	164.990	2/21/1986		t
9701564	0.050	164.990	2/22/1986		t
9701572	0.040	164.990	2/23/1986		t
9701580	0.050	164.990	2/24/1986		t
9701588	0.040	165.000	2/25/1986		t
9701596	0.040	164.990	2/26/1986		t
9701604	0.040	164.990	2/27/1986		t
9701612	0.050	164.990	2/28/1986		t
9701620	0.050	165.000	3/1/1986		t
9701628	0.050	164.990	3/2/1986		t
9701636	0.050	164.990	3/3/1986		t
9701644	0.050	164.990	3/4/1986		t
9701652	0.050	164.990	3/5/1986		t
9701660	0.050	164.990	3/6/1986		t
9701668	0.040	164.990	3/7/1986		t
9701676	0.040	164.990	3/8/1986		t
9701684	0.050	164.990	3/9/1986		t
9701692	0.040	164.990	3/10/1986		t
9701700	0.040	164.980	3/11/1986		t
9701708	0.050	164.990	3/12/1986		t
9701716	0.040	164.990	3/13/1986		t
9701724	0.050	164.990	3/14/1986		t
9701727	0.050	164.990	3/15/1986		t
9701730	0.040	164.980	3/16/1986		t
9701738	0.040	164.990	3/17/1986		t
9701746	0.040	164.980	3/18/1986		t
9701754	0.050	164.990	3/19/1986		t
9701762	0.050	164.990	3/20/1986		t
9701770	0.050	165.000	3/21/1986		t
9701778	0.050	164.990	3/22/1986		t
9701786	0.050	164.980	3/23/1986		t
9701794	0.040	164.990	3/24/1986		t
9701802	0.050	164.990	3/25/1986		t
9701810	0.040	164.990	3/26/1986		t
9701817	0.050	164.990	3/27/1986		t
9701824	0.040	164.990	3/28/1986		t
9701831	0.050	164.990	3/29/1986		t
9701838	0.040	164.980	3/30/1986		t
9701845	0.040	164.980	3/31/1986		t
9701852	0.040	164.980	4/1/1986		t
9701857	0.050	164.990	4/2/1986		t
9701864	0.050	164.990	4/3/1986		t
9701871	0.050	164.980	4/4/1986		t
9701878	0.040	164.990	4/5/1986		t
9701885	0.050	164.990	4/6/1986		t
9701892	0.050	164.990	4/7/1986		t
9701899	0.040	165.000	4/8/1986		t
9701906	0.040	164.990	4/9/1986		t
9701913	0.040	164.990	4/10/1986		t
9701920	0.050	164.990	4/11/1986		t
9701927	0.050	165.000	4/12/1986		t
9701934	0.040	165.000	4/13/1986		t
9701941	0.050	165.000	4/14/1986		t
9701948	0.050	164.990	4/15/1986		t
9701955	0.040	164.990	4/16/1986		t
9701962	0.050	164.990	4/17/1986		t
9701969	0.040	164.990	4/18/1986		t
9701976	0.050	164.990	4/19/1986		t
9701983	0.050	164.990	4/20/1986		t
9701990	0.050	164.990	4/21/1986		t
9701997	0.050	164.980	4/22/1986		t
9702005	0.050	164.990	4/23/1986		t
9702013	0.050	164.990	4/24/1986		t
9702021	0.040	164.990	4/25/1986		t
9702029	0.050	165.000	4/26/1986		t
9702037	0.050	164.990	4/27/1986		t
9702045	0.050	165.000	4/28/1986		t
9702053	0.040	164.980	4/29/1986		t
9702061	0.050	164.990	4/30/1986		t
9702069	0.050	164.990	5/1/1986		t
9702077	0.040	164.990	5/2/1986		t
9702085	0.040	165.010	5/3/1986		t
9702093	0.040	165.010	5/4/1986		t
9702101	0.040	165.000	5/5/1986		t
9702109	0.050	165.000	5/6/1986		t
9702117	0.040	164.980	5/7/1986		t
9702125	0.040	165.000	5/8/1986		t
9702133	0.050	165.000	5/9/1986		t
9702141	0.050	165.010	5/10/1986		t
9702149	0.040	165.000	5/11/1986		t
9702157	0.040	165.000	5/12/1986		t
9702165	0.040	165.000	5/13/1986		t
9702173	0.050	164.990	5/14/1986		t
9702180	0.040	165.000	5/15/1986		t
9702187	0.050	165.010	5/16/1986		t
9702194	0.040	165.000	5/17/1986		t
9702201	0.040	165.000	5/18/1986		t
9702208	0.050	165.010	5/19/1986		t
9702215	0.050	164.990	5/20/1986		t
9702222	0.040	165.010	5/21/1986		t
9702229	0.040	165.000	5/22/1986		t
9702236	0.050	164.990	5/23/1986		t
9702243	0.050	164.990	5/24/1986		t
9702250	0.050	165.000	5/25/1986		t
9702257	0.050	165.010	5/26/1986		t
9702264	0.050	165.010	5/27/1986		t
9702271	0.050	164.990	5/28/1986		t
9702278	0.050	165.010	5/29/1986		t
9702285	0.050	165.000	5/30/1986		t
9702293	0.050	165.010	5/31/1986		t
9702300	0.050	164.990	6/1/1986		t
9702307	0.040	165.010	6/2/1986		t
9702314	0.050	164.990	6/3/1986		t
9702321	0.060	165.030	6/4/1986		t
9702328	0.040	164.980	6/5/1986		t
9702335	0.050	164.990	6/6/1986		t
9702343	0.050	165.000	6/7/1986		t
9702351	0.040	165.010	6/8/1986		t
9702355	0.050	164.990	6/9/1986		t
9702363	0.050	165.000	6/10/1986		t
9702371	0.050	164.990	6/11/1986		t
9702379	0.040	165.000	6/12/1986		t
9702387	0.040	164.990	6/13/1986		t
9702396	0.040	164.990	6/14/1986		t
9702405	0.050	164.990	6/15/1986		t
9702414	0.050	164.990	6/16/1986		t
9702422	0.050	164.990	6/17/1986		t
9702431	0.050	164.990	6/18/1986		t
9702440	0.050	164.990	6/19/1986		t
9702449	0.050	164.990	6/20/1986		t
9702458	0.050	164.990	6/21/1986		t
9702467	0.050	164.990	6/22/1986		t
9702476	0.050	164.990	6/23/1986		t
9702485	0.050	164.990	6/24/1986		t
9702494	0.050	164.990	6/25/1986		t
9702503	0.050	164.990	6/26/1986		t
9702511	0.050	164.990	6/27/1986		t
9702520	0.050	164.990	6/28/1986		t
9702529	0.050	164.990	6/29/1986		t
9702538	0.050	164.990	6/30/1986		t
9702547	0.050	164.990	7/1/1986		t
9702556	0.050	164.990	7/2/1986		t
9703953	-0.080	165.080	12/13/1986		t
9703964	-0.070	165.100	12/14/1986		t
9703975	-0.090	165.100	12/15/1986		t
9703987	-0.090	165.100	12/16/1986		t
9703999	-0.080	165.110	12/17/1986		t
9704011	-0.070	165.110	12/18/1986		t
9704022	-0.080	165.080	12/19/1986		t
9704034	-0.070	165.100	12/20/1986		t
9704046	-0.070	165.100	12/21/1986		t
9704058	-0.080	165.110	12/22/1986		t
9704069	-0.070	165.100	12/23/1986		t
9704080	-0.080	165.080	12/24/1986		t
9704085	-0.080	165.080	12/25/1986		t
9704091	-0.080	165.100	12/26/1986		t
9704102	-0.090	165.120	12/27/1986		t
9704113	-0.080	165.070	12/28/1986		t
9704124	-0.080	165.100	12/29/1986		t
9704135	-0.080	165.110	12/30/1986		t
9704146	-0.080	165.110	12/31/1986		t
9704157	-0.080	165.100	1/1/1987		t
9704168	-0.080	165.110	1/2/1987		t
9704179	-0.080	165.100	1/3/1987		t
9704190	-0.080	165.080	1/4/1987		t
9704201	-0.080	165.100	1/5/1987		t
9704212	-0.080	165.100	1/6/1987		t
9704223	-0.080	165.100	1/7/1987		t
9704234	-0.080	165.100	1/8/1987		t
9704245	-0.080	165.090	1/9/1987		t
9704256	-0.080	165.100	1/10/1987		t
9704267	-0.080	165.080	1/11/1987		t
9704278	-0.080	165.090	1/12/1987		t
9704289	-0.080	165.100	1/13/1987		t
9704300	-0.080	165.080	1/14/1987		t
9704311	-0.080	165.100	1/15/1987		t
9704322	-0.080	165.080	1/16/1987		t
9704333	-0.080	165.100	1/17/1987		t
9704344	-0.080	165.090	1/18/1987		t
9704355	-0.110	165.100	1/19/1987		t
9704366	-0.090	165.090	1/20/1987		t
9704377	-0.090	165.100	1/21/1987		t
9704388	-0.070	165.080	1/22/1987		t
9704399	-0.090	165.070	1/23/1987		t
9704410	-0.080	165.080	1/24/1987		t
9704421	-0.080	165.080	1/25/1987		t
9704432	-0.080	165.080	1/26/1987		t
9704443	-0.080	165.080	1/27/1987		t
9704454	-0.080	165.090	1/28/1987		t
9704465	-0.070	165.080	1/29/1987		t
9704476	-0.080	165.080	1/30/1987		t
9704488	-0.080	165.070	1/31/1987		t
9704500	-0.080	165.080	2/1/1987		t
9704512	-0.080	165.080	2/2/1987		t
9704524	-0.080	165.080	2/3/1987		t
9704536	-0.080	165.080	2/4/1987		t
9704548	-0.080	165.090	2/5/1987		t
9704560	-0.080	165.080	2/6/1987		t
9704572	-0.070	165.110	2/7/1987		t
9704584	-0.080	165.080	2/8/1987		t
9704596	-0.080	165.080	2/9/1987		t
9704608	-0.070	165.090	2/10/1987		t
9704620	-0.080	165.080	2/11/1987		t
9704632	-0.090	165.060	2/12/1987		t
9704644	-0.090	165.090	2/13/1987		t
9704656	-0.080	165.080	2/14/1987		t
9704668	-0.080	165.090	2/15/1987		t
9704680	-0.080	165.090	2/16/1987		t
9704692	-0.080	165.080	2/17/1987		t
9704704	-0.070	165.090	2/18/1987		t
9704716	-0.070	165.090	2/19/1987		t
9704728	-0.080	165.080	2/20/1987		t
9704740	-0.080	165.090	2/21/1987		t
9704752	-0.080	165.090	2/22/1987		t
9704764	-0.090	165.090	2/23/1987		t
9704776	-0.090	165.090	2/24/1987		t
9704788	-0.090	165.090	2/25/1987		t
9704800	-0.080	165.080	2/26/1987		t
9704812	-0.090	165.090	2/27/1987		t
9704824	-0.080	165.080	2/28/1987		t
9704836	-0.090	165.080	3/1/1987		t
9704848	-0.090	165.080	3/2/1987		t
9704860	-0.080	165.080	3/3/1987		t
9704872	-0.070	165.080	3/4/1987		t
9704884	-0.080	165.090	3/5/1987		t
9704896	-0.080	165.080	3/6/1987		t
9704908	-0.080	165.110	3/7/1987		t
9704920	-0.090	165.090	3/8/1987		t
9704932	-0.090	165.080	3/9/1987		t
9704944	-0.090	165.090	3/10/1987		t
9704956	-0.100	165.080	3/11/1987		t
9704968	-0.080	165.090	3/12/1987		t
9704980	-0.080	165.080	3/13/1987		t
9704992	-0.090	165.090	3/14/1987		t
9705004	-0.090	165.060	3/15/1987		t
9705016	-0.080	165.070	3/16/1987		t
9705028	-0.080	165.080	3/17/1987		t
9705040	-0.080	165.080	3/18/1987		t
9705052	-0.080	165.070	3/19/1987		t
9705064	-0.080	165.080	3/20/1987		t
9705076	-0.070	165.100	3/21/1987		t
9705088	-0.090	165.080	3/22/1987		t
9705100	-0.080	165.090	3/23/1987		t
9705112	-0.080	165.080	3/24/1987		t
9705124	-0.090	165.090	3/25/1987		t
9705136	-0.090	165.090	3/26/1987		t
9705148	-0.080	165.100	3/27/1987		t
9705160	-0.090	165.100	3/28/1987		t
9705172	-0.080	165.100	3/29/1987		t
9705184	-0.070	165.100	3/30/1987		t
9705196	-0.080	165.100	3/31/1987		t
9705208	-0.080	165.100	4/1/1987		t
9705220	-0.080	165.100	4/2/1987		t
9705232	-0.070	165.100	4/3/1987		t
9705244	-0.070	165.090	4/4/1987		t
9705256	-0.080	165.100	4/5/1987		t
9705268	-0.090	165.100	4/6/1987		t
9705280	-0.090	165.090	4/7/1987		t
9705292	-0.090	165.090	4/8/1987		t
9705304	-0.090	165.090	4/9/1987		t
9705316	-0.090	165.090	4/10/1987		t
9705328	-0.090	165.080	4/11/1987		t
9705340	-0.090	165.090	4/12/1987		t
9705352	-0.080	165.090	4/13/1987		t
9705364	-0.070	165.090	4/14/1987		t
9705376	-0.080	165.100	4/15/1987		t
9705388	-0.080	165.100	4/16/1987		t
9705400	-0.080	165.090	4/17/1987		t
9705411	-0.080	165.100	4/18/1987		t
9705422	-0.080	165.100	4/19/1987		t
9705432	-0.080	165.100	4/20/1987		t
9705442	-0.090	165.100	4/21/1987		t
9705452	-0.080	165.100	4/22/1987		t
9705462	-0.080	165.100	4/23/1987		t
9705472	-0.080	165.100	4/24/1987		t
9705482	-0.080	165.100	4/25/1987		t
9705492	-0.080	165.090	4/26/1987		t
9705502	-0.080	165.090	4/27/1987		t
9705510	-0.080	165.100	4/28/1987		t
9705519	-0.080	165.100	4/29/1987		t
9705528	-0.080	165.100	4/30/1987		t
9705538	-0.090	165.110	5/1/1987		t
9705548	-0.090	165.100	5/2/1987		t
9705557	-0.090	165.090	5/3/1987		t
9705567	-0.090	165.100	5/4/1987		t
9705577	-0.090	165.100	5/5/1987		t
9705587	-0.090	165.100	5/6/1987		t
9705597	-0.080	165.100	5/7/1987		t
9705607	-0.080	165.100	5/8/1987		t
9705618	-0.080	165.100	5/9/1987		t
9705629	-0.080	165.100	5/10/1987		t
9705640	-0.080	165.100	5/11/1987		t
9705651	-0.080	165.100	5/12/1987		t
9705662	-0.080	165.100	5/13/1987		t
9705673	-0.080	165.100	5/14/1987		t
9705685	-0.080	165.100	5/15/1987		t
9705697	-0.080	165.100	5/16/1987		t
9705709	-0.080	165.100	5/17/1987		t
9705721	-0.080	165.100	5/18/1987		t
9705733	-0.090	165.100	5/19/1987		t
9705745	-0.090	165.100	5/20/1987		t
9705757	-0.090	165.100	5/21/1987		t
9705769	-0.090	165.100	5/22/1987		t
9705781	-0.080	165.100	5/23/1987		t
9705793	-0.080	165.100	5/24/1987		t
9705805	-0.080	165.100	5/25/1987		t
9705816	-0.080	165.110	5/26/1987		t
9705827	-0.080	165.100	5/27/1987		t
9705838	-0.080	165.100	5/28/1987		t
9705849	-0.080	165.100	5/29/1987		t
9705860	-0.080	165.090	5/30/1987		t
9705869	-0.080	165.100	5/31/1987		t
9705879	-0.080	165.100	6/1/1987		t
9705889	-0.090	165.110	6/2/1987		t
9705899	-0.080	165.100	6/3/1987		t
9705909	-0.080	165.100	6/4/1987		t
9705919	-0.080	165.100	6/5/1987		t
9705929	-0.080	165.100	6/6/1987		t
9705939	-0.080	165.100	6/7/1987		t
9705948	-0.080	165.100	6/8/1987		t
9705957	-0.080	165.090	6/9/1987		t
9705966	-0.080	165.090	6/10/1987		t
9705975	-0.080	165.100	6/11/1987		t
9705983	-0.080	165.090	6/12/1987		t
9705991	-0.090	165.100	6/13/1987		t
9705999	-0.080	165.100	6/14/1987		t
9706007	-0.080	165.100	6/15/1987		t
9706015	-0.080	165.100	6/16/1987		t
9706023	-0.080	165.100	6/17/1987		t
9706031	-0.080	165.100	6/18/1987		t
9706039	-0.080	165.100	6/19/1987		t
9706047	-0.080	165.100	6/20/1987		t
9706055	-0.080	165.090	6/21/1987		t
9706062	-0.080	165.100	6/22/1987		t
9706069	-0.080	165.100	6/23/1987		t
9706076	-0.080	165.100	6/24/1987		t
9706083	-0.080	165.100	6/25/1987		t
9706090	-0.080	165.100	6/26/1987		t
9706097	-0.080	165.100	6/27/1987		t
9706104	-0.080	165.100	6/28/1987		t
9706111	-0.080	165.100	6/29/1987		t
9706118	-0.080	165.100	6/30/1987		t
9706125	-0.080	165.100	7/1/1987		t
9706132	-0.080	165.100	7/2/1987		t
9706139	-0.080	165.100	7/3/1987		t
9706146	-0.080	165.100	7/4/1987		t
9706153	-0.080	165.100	7/5/1987		t
9706160	-0.080	165.100	7/6/1987		t
9706167	-0.080	165.100	7/7/1987		t
9706174	-0.080	165.100	7/8/1987		t
9706181	-0.080	165.100	7/9/1987		t
9706187	-0.080	165.100	7/10/1987		t
9706193	-0.070	165.100	7/11/1987		t
9706198	-0.070	165.100	7/12/1987		t
9706203	-0.070	165.100	7/13/1987		t
9706209	-0.080	165.110	7/14/1987		t
9706215	-0.090	165.100	7/15/1987		t
9706220	-0.080	165.100	7/16/1987		t
9706225	-0.080	165.080	7/17/1987		t
9706230	-0.080	165.080	7/18/1987		t
9706235	-0.080	165.080	7/19/1987		t
9706240	-0.080	165.080	7/20/1987		t
9706245	-0.080	165.080	7/21/1987		t
9706251	-0.080	165.080	7/22/1987		t
9706257	-0.080	165.080	7/23/1987		t
9706264	-0.010	165.120	7/24/1987		t
9706271	-0.010	165.100	7/25/1987		t
9706275	-0.010	165.100	7/26/1987		t
9706278	-0.020	165.110	7/27/1987		t
9706284	0.020	165.100	7/28/1987		t
9706292	-0.020	165.110	7/29/1987		t
9706300	-0.020	165.110	7/30/1987		t
9706308	-0.020	165.110	7/31/1987		t
9706316	-0.020	165.100	8/1/1987		t
9706324	-0.020	165.110	8/2/1987		t
9706332	-0.020	165.110	8/3/1987		t
9706340	-0.020	165.100	8/4/1987		t
9706348	-0.020	165.120	8/5/1987		t
9706356	-0.010	165.110	8/6/1987		t
9706364	-0.020	165.110	8/7/1987		t
9706372	-0.020	165.110	8/8/1987		t
9706380	-0.020	165.110	8/9/1987		t
9706388	-0.020	165.120	8/10/1987		t
9706396	-0.020	165.110	8/11/1987		t
9706404	-0.020	165.110	8/12/1987		t
9706412	-0.010	165.120	8/13/1987		t
9706420	-0.020	165.110	8/14/1987		t
9706428	-0.020	165.100	8/15/1987		t
9706436	-0.010	165.110	8/16/1987		t
9706444	-0.010	165.110	8/17/1987		t
9706452	-0.010	165.110	8/18/1987		t
9706460	-0.020	165.100	8/19/1987		t
9706468	-0.020	165.100	8/20/1987		t
9706476	-0.020	165.100	8/21/1987		t
9706484	-0.020	165.100	8/22/1987		t
9706492	-0.020	165.100	8/23/1987		t
9706500	-0.020	165.100	8/24/1987		t
9706508	-0.020	165.110	8/25/1987		t
9706516	-0.010	165.110	8/26/1987		t
9706524	-0.010	165.110	8/27/1987		t
9706532	-0.010	165.120	8/28/1987		t
9706540	-0.010	165.110	8/29/1987		t
9706548	-0.020	165.110	8/30/1987		t
9706556	-0.010	165.120	8/31/1987		t
9706564	-0.010	165.120	9/1/1987		t
9706572	-0.010	165.120	9/2/1987		t
9706580	-0.020	165.110	9/3/1987		t
9706588	-0.020	165.120	9/4/1987		t
9706596	-0.020	165.120	9/5/1987		t
9706604	-0.010	165.120	9/6/1987		t
9706612	-0.020	165.120	9/7/1987		t
9706620	-0.010	165.110	9/8/1987		t
9706628	-0.010	165.110	9/9/1987		t
9706636	-0.010	165.110	9/10/1987		t
9706644	-0.020	165.110	9/11/1987		t
9706652	-0.020	165.100	9/12/1987		t
9706660	-0.020	165.100	9/13/1987		t
9706668	-0.020	165.100	9/14/1987		t
9706676	-0.010	165.100	9/15/1987		t
9706684	-0.010	165.090	9/16/1987		t
9706691	-0.010	165.090	9/17/1987		t
9706699	-0.010	165.090	9/18/1987		t
9706707	-0.010	165.090	9/19/1987		t
9706715	-0.010	165.090	9/20/1987		t
9706723	-0.010	165.090	9/21/1987		t
9706731	-0.020	165.090	9/22/1987		t
9706739	-0.020	165.090	9/23/1987		t
9706747	-0.010	165.100	9/24/1987		t
9706755	-0.010	165.090	9/25/1987		t
9706763	-0.020	165.100	9/26/1987		t
9706770	-0.010	165.100	9/27/1987		t
9706777	-0.010	165.090	9/28/1987		t
9706785	-0.010	165.090	9/29/1987		t
9706793	-0.010	165.090	9/30/1987		t
9706801	-0.010	165.090	10/1/1987		t
9706809	-0.010	165.090	10/2/1987		t
9706817	-0.010	165.090	10/3/1987		t
9706825	-0.010	165.100	10/4/1987		t
9706833	-0.010	165.090	10/5/1987		t
9706841	-0.020	165.090	10/6/1987		t
9706849	-0.020	165.090	10/7/1987		t
9706857	-0.010	165.100	10/8/1987		t
9706865	-0.010	165.090	10/9/1987		t
9706873	-0.010	165.090	10/10/1987		t
9706881	-0.010	165.090	10/11/1987		t
9706889	-0.020	165.090	10/12/1987		t
9706897	-0.020	165.100	10/13/1987		t
9706905	-0.020	165.100	10/14/1987		t
9706913	-0.020	165.090	10/15/1987		t
9706921	-0.010	165.100	10/16/1987		t
9706935	-0.030	164.930	10/18/1987		t
9706943	-0.040	164.920	10/19/1987		t
9706952	-0.040	164.930	10/20/1987		t
9706961	-0.030	164.930	10/21/1987		t
9706970	-0.040	164.930	10/22/1987		t
9706979	-0.040	164.940	10/23/1987		t
9706988	-0.040	164.930	10/24/1987		t
9706997	-0.040	164.920	10/25/1987		t
9707006	-0.040	164.930	10/26/1987		t
9707016	-0.040	164.930	10/27/1987		t
9707027	-0.040	164.920	10/28/1987		t
9707038	-0.040	164.930	10/29/1987		t
9707049	-0.050	164.930	10/30/1987		t
9707060	-0.050	164.930	10/31/1987		t
9707072	-0.050	164.940	11/1/1987		t
9707084	-0.040	164.930	11/2/1987		t
9707096	-0.040	164.930	11/3/1987		t
9707108	-0.040	164.930	11/4/1987		t
9707120	-0.040	164.930	11/5/1987		t
9707132	-0.040	164.930	11/6/1987		t
9707145	-0.040	164.930	11/7/1987		t
9707158	-0.050	164.930	11/8/1987		t
9707171	-0.050	164.920	11/9/1987		t
9707184	-0.040	164.930	11/10/1987		t
9707197	-0.050	164.930	11/11/1987		t
9707210	-0.040	164.920	11/12/1987		t
9707223	-0.040	164.920	11/13/1987		t
9707236	-0.040	164.920	11/14/1987		t
9707249	-0.050	164.920	11/15/1987		t
9707262	-0.050	164.920	11/16/1987		t
9707275	-0.050	164.930	11/17/1987		t
9707288	-0.040	164.930	11/18/1987		t
9707301	-0.040	164.920	11/19/1987		t
9707313	-0.040	164.930	11/20/1987		t
9707322	-0.040	164.930	11/21/1987		t
9707334	-0.040	164.930	11/22/1987		t
9707347	-0.050	164.930	11/23/1987		t
9707360	-0.040	164.940	11/24/1987		t
9707373	-0.040	164.940	11/25/1987		t
9707386	-0.040	164.940	11/26/1987		t
9707399	-0.040	164.940	11/27/1987		t
9707412	-0.040	164.930	11/28/1987		t
9707425	-0.040	164.930	11/29/1987		t
9707438	-0.040	164.930	11/30/1987		t
9707451	-0.040	164.930	12/1/1987		t
9707464	-0.040	164.940	12/2/1987		t
9707477	-0.040	164.940	12/3/1987		t
9707490	-0.040	164.940	12/4/1987		t
9707503	-0.040	164.940	12/5/1987		t
9707516	-0.040	164.940	12/6/1987		t
9707529	-0.040	164.930	12/7/1987		t
9707542	-0.040	164.930	12/8/1987		t
9707555	-0.030	164.930	12/9/1987		t
9707568	-0.040	164.930	12/10/1987		t
9707581	-0.040	164.930	12/11/1987		t
9707594	-0.040	164.930	12/12/1987		t
9707607	-0.040	164.930	12/13/1987		t
9707620	-0.040	164.930	12/14/1987		t
9707633	-0.050	164.950	12/15/1987		t
9707646	-0.040	164.940	12/16/1987		t
9707659	-0.040	164.930	12/17/1987		t
9707672	-0.040	164.940	12/18/1987		t
9707685	-0.040	164.930	12/19/1987		t
9707698	-0.040	164.930	12/20/1987		t
9707711	-0.050	164.940	12/21/1987		t
9707724	-0.050	164.940	12/22/1987		t
9707737	-0.040	164.940	12/23/1987		t
9707750	-0.030	164.940	12/24/1987		t
9707763	-0.040	164.940	12/25/1987		t
9707776	-0.040	164.940	12/26/1987		t
9707789	-0.040	164.940	12/27/1987		t
9707802	-0.040	164.940	12/28/1987		t
9707815	-0.050	164.940	12/29/1987		t
9707828	-0.050	164.930	12/30/1987		t
9707841	-0.050	164.930	12/31/1987		t
9707853	-0.050	164.940	1/1/1988		t
9707864	-0.050	164.930	1/2/1988		t
9707875	-0.050	164.930	1/3/1988		t
9707886	-0.040	164.930	1/4/1988		t
9707897	-0.040	164.940	1/5/1988		t
9707908	-0.050	164.930	1/6/1988		t
9707919	-0.050	164.930	1/7/1988		t
9707930	-0.050	164.940	1/8/1988		t
9707941	-0.040	164.950	1/9/1988		t
9707952	-0.040	164.940	1/10/1988		t
9707963	-0.050	164.930	1/11/1988		t
9707974	-0.040	164.930	1/12/1988		t
9707985	-0.040	164.920	1/13/1988		t
9707996	-0.040	164.930	1/14/1988		t
9708007	-0.040	164.940	1/15/1988		t
9708018	-0.040	164.930	1/16/1988		t
9708029	-0.050	164.940	1/17/1988		t
9708040	-0.040	164.930	1/18/1988		t
9708051	-0.040	164.930	1/19/1988		t
9708062	-0.040	164.930	1/20/1988		t
9708073	-0.040	164.930	1/21/1988		t
9708084	-0.040	164.930	1/22/1988		t
9708095	-0.040	164.930	1/23/1988		t
9708106	-0.040	164.930	1/24/1988		t
9708117	-0.040	164.920	1/25/1988		t
9708128	-0.040	164.930	1/26/1988		t
9708139	-0.040	164.930	1/27/1988		t
9708150	-0.040	164.930	1/28/1988		t
9708161	-0.040	164.920	1/29/1988		t
9708172	-0.040	164.920	1/30/1988		t
9708183	-0.040	164.920	1/31/1988		t
9708194	-0.040	164.930	2/1/1988		t
9708204	-0.040	164.920	2/2/1988		t
9708215	-0.040	164.920	2/3/1988		t
9708227	-0.040	164.920	2/4/1988		t
9708239	-0.040	164.920	2/5/1988		t
9708251	-0.040	164.930	2/6/1988		t
9708263	-0.040	164.920	2/7/1988		t
9708277	-0.040	164.920	2/8/1988		t
9708291	-0.040	164.930	2/9/1988		t
9708305	-0.040	164.920	2/10/1988		t
9708319	-0.040	164.930	2/11/1988		t
9708333	-0.040	164.920	2/12/1988		t
9708347	-0.040	164.920	2/13/1988		t
9708361	-0.040	164.920	2/14/1988		t
9708375	-0.040	164.930	2/15/1988		t
9708389	-0.040	164.920	2/16/1988		t
9708403	-0.040	164.930	2/17/1988		t
9708417	-0.040	164.940	2/18/1988		t
9708431	-0.040	164.930	2/19/1988		t
9708445	-0.040	164.940	2/20/1988		t
9708459	-0.040	164.940	2/21/1988		t
9708473	-0.040	164.940	2/22/1988		t
9708487	-0.040	164.930	2/23/1988		t
9708501	-0.040	164.930	2/24/1988		t
9708515	-0.040	164.930	2/25/1988		t
9708528	-0.040	164.930	2/26/1988		t
9708535	-0.040	164.930	2/27/1988		t
9708546	-0.040	164.930	2/28/1988		t
9708558	-0.040	164.930	2/29/1988		t
9708572	-0.050	164.920	3/1/1988		t
9708585	-0.040	164.920	3/2/1988		t
9708598	-0.040	164.920	3/3/1988		t
9708611	-0.040	164.930	3/4/1988		t
9708624	-0.040	164.920	3/5/1988		t
9708637	-0.040	164.920	3/6/1988		t
9708650	-0.040	164.920	3/7/1988		t
9708663	-0.040	164.920	3/8/1988		t
9708676	-0.040	164.920	3/9/1988		t
9708689	-0.040	164.920	3/10/1988		t
9708702	-0.040	164.920	3/11/1988		t
9708715	-0.040	164.920	3/12/1988		t
9708728	-0.040	164.920	3/13/1988		t
9708741	-0.040	164.920	3/14/1988		t
9708754	-0.040	164.920	3/15/1988		t
9708767	-0.040	164.920	3/16/1988		t
9708780	-0.040	164.920	3/17/1988		t
9708793	-0.040	164.920	3/18/1988		t
9708806	-0.040	164.920	3/19/1988		t
9708819	-0.040	164.920	3/20/1988		t
9708832	-0.040	164.920	3/21/1988		t
9708844	-0.040	164.920	3/22/1988		t
9708856	-0.040	164.920	3/23/1988		t
9708868	-0.040	164.920	3/24/1988		t
9708880	-0.040	164.920	3/25/1988		t
9708892	-0.040	164.920	3/26/1988		t
9708904	-0.040	164.920	3/27/1988		t
9708916	-0.040	164.920	3/28/1988		t
9708928	-0.050	164.920	3/29/1988		t
9708940	-0.040	164.920	3/30/1988		t
9708952	-0.040	164.920	3/31/1988		t
9708964	-0.040	164.920	4/1/1988		t
9708976	-0.040	164.920	4/2/1988		t
9708988	-0.040	164.930	4/3/1988		t
9709000	-0.040	164.930	4/4/1988		t
9709012	-0.050	164.930	4/5/1988		t
9709024	-0.040	164.920	4/6/1988		t
9709036	-0.050	164.930	4/7/1988		t
9709048	-0.050	164.930	4/8/1988		t
9709060	-0.050	164.940	4/9/1988		t
9709072	-0.040	164.940	4/10/1988		t
9709084	-0.050	164.940	4/11/1988		t
9709096	-0.040	164.940	4/12/1988		t
9709108	-0.040	164.940	4/13/1988		t
9709120	-0.040	164.940	4/14/1988		t
9709132	-0.040	164.940	4/15/1988		t
9709144	-0.040	164.940	4/16/1988		t
9709156	-0.040	164.930	4/17/1988		t
9709168	-0.040	164.930	4/18/1988		t
9709180	-0.040	164.940	4/19/1988		t
9709192	-0.040	164.930	4/20/1988		t
9709204	-0.040	164.930	4/21/1988		t
9709216	-0.040	164.930	4/22/1988		t
9709228	-0.040	164.930	4/23/1988		t
9709240	-0.040	164.930	4/24/1988		t
9709252	-0.040	164.930	4/25/1988		t
9709264	-0.040	164.930	4/26/1988		t
9709276	-0.040	164.930	4/27/1988		t
9709288	-0.040	164.930	4/28/1988		t
9709300	-0.040	164.930	4/29/1988		t
9709312	-0.040	164.930	4/30/1988		t
9709324	-0.040	164.930	5/1/1988		t
9709336	-0.040	164.930	5/2/1988		t
9709348	-0.040	164.930	5/3/1988		t
9709360	-0.040	164.930	5/4/1988		t
9709372	-0.040	164.930	5/5/1988		t
9709382	-0.040	164.930	5/6/1988		t
9709394	-0.040	164.930	5/7/1988		t
9709406	-0.040	164.930	5/8/1988		t
9709418	-0.040	164.930	5/9/1988		t
9709430	-0.040	164.930	5/10/1988		t
9709441	-0.040	164.930	5/11/1988		t
9709452	-0.040	164.930	5/12/1988		t
9709463	-0.040	164.930	5/13/1988		t
9709474	-0.040	164.930	5/14/1988		t
9709486	-0.040	164.930	5/15/1988		t
9709497	-0.040	164.930	5/16/1988		t
9709509	-0.040	164.930	5/17/1988		t
9709521	-0.040	164.930	5/18/1988		t
9709543	-0.030	165.040	5/20/1988		t
9709554	-0.030	165.040	5/21/1988		t
9709565	-0.030	165.040	5/22/1988		t
9709576	-0.030	165.040	5/23/1988		t
9709586	-0.030	165.040	5/24/1988		t
9709597	-0.030	165.040	5/25/1988		t
9709608	-0.030	165.030	5/26/1988		t
9709618	-0.030	165.040	5/27/1988		t
9709627	-0.030	165.040	5/28/1988		t
9709637	-0.020	165.040	5/29/1988		t
9709649	-0.020	165.040	5/30/1988		t
9709661	-0.020	165.040	5/31/1988		t
9709674	-0.020	165.040	6/1/1988		t
9709687	-0.020	165.040	6/2/1988		t
9709700	-0.020	165.040	6/3/1988		t
9709713	-0.020	165.040	6/4/1988		t
9709726	-0.030	165.040	6/5/1988		t
9709739	-0.030	165.040	6/6/1988		t
9709752	-0.030	165.040	6/7/1988		t
9709765	-0.030	165.040	6/8/1988		t
9709777	-0.030	165.040	6/9/1988		t
9709789	-0.030	165.040	6/10/1988		t
9709801	-0.030	165.040	6/11/1988		t
9709813	-0.030	165.040	6/12/1988		t
9709825	-0.030	165.040	6/13/1988		t
9709837	-0.030	165.040	6/14/1988		t
9709849	-0.030	165.040	6/15/1988		t
9709860	-0.030	165.030	6/16/1988		t
9709871	-0.020	165.040	6/17/1988		t
9709882	-0.030	165.040	6/18/1988		t
9709893	-0.020	165.030	6/19/1988		t
9709904	-0.020	165.030	6/20/1988		t
9709914	-0.020	165.030	6/21/1988		t
9709923	-0.020	165.040	6/22/1988		t
9709933	-0.020	165.040	6/23/1988		t
9709943	-0.020	165.040	6/24/1988		t
9709953	-0.020	165.030	6/25/1988		t
9709964	-0.020	165.030	6/26/1988		t
9709975	-0.020	165.030	6/27/1988		t
9709986	-0.020	165.030	6/28/1988		t
9709997	-0.030	165.030	6/29/1988		t
9710008	-0.030	165.020	6/30/1988		t
9710019	-0.030	165.020	7/1/1988		t
9710031	-0.030	165.020	7/2/1988		t
9710044	-0.040	165.020	7/3/1988		t
9710058	-0.030	165.020	7/4/1988		t
9710071	-0.040	165.020	7/5/1988		t
9710085	-0.040	165.030	7/6/1988		t
9710101	-0.030	165.020	7/7/1988		t
9710118	-0.030	165.020	7/8/1988		t
9710135	-0.040	165.020	7/9/1988		t
9710152	-0.030	165.020	7/10/1988		t
9710168	-0.030	165.020	7/11/1988		t
9710184	-0.030	165.020	7/12/1988		t
9710201	-0.030	165.020	7/13/1988		t
9710218	-0.030	165.020	7/14/1988		t
9710235	-0.030	165.020	7/15/1988		t
9710252	-0.020	165.020	7/16/1988		t
9710268	-0.030	165.020	7/17/1988		t
9710285	-0.030	165.020	7/18/1988		t
9710302	-0.030	165.020	7/19/1988		t
9710319	-0.030	165.020	7/20/1988		t
9710336	-0.030	165.020	7/21/1988		t
9710353	-0.030	165.020	7/22/1988		t
9710370	-0.030	165.020	7/23/1988		t
9710387	-0.030	165.020	7/24/1988		t
9710404	-0.030	165.020	7/25/1988		t
9710421	-0.030	165.020	7/26/1988		t
9710438	-0.030	165.020	7/27/1988		t
9710455	-0.040	165.020	7/28/1988		t
9710472	-0.040	165.020	7/29/1988		t
9710489	-0.030	165.020	7/30/1988		t
9710506	-0.030	165.020	7/31/1988		t
9710523	-0.040	165.020	8/1/1988		t
9710540	-0.030	165.020	8/2/1988		t
9710557	-0.030	165.020	8/3/1988		t
9710574	-0.030	165.020	8/4/1988		t
9710591	-0.030	165.020	8/5/1988		t
9710608	-0.030	165.020	8/6/1988		t
9710624	-0.030	165.010	8/7/1988		t
9710641	-0.030	165.020	8/8/1988		t
9710657	-0.040	165.020	8/9/1988		t
9710674	-0.030	165.020	8/10/1988		t
9710691	-0.030	165.020	8/11/1988		t
9710708	-0.030	165.020	8/12/1988		t
9710725	-0.030	165.020	8/13/1988		t
9710742	-0.030	165.020	8/14/1988		t
9710759	-0.030	165.020	8/15/1988		t
9710775	-0.030	165.020	8/16/1988		t
9710792	-0.030	165.020	8/17/1988		t
9710809	-0.030	165.020	8/18/1988		t
9710826	-0.030	165.020	8/19/1988		t
9710843	-0.030	165.020	8/20/1988		t
9710860	-0.030	165.020	8/21/1988		t
9710877	-0.020	165.010	8/22/1988		t
9710894	-0.030	165.020	8/23/1988		t
9710911	-0.030	165.010	8/24/1988		t
9710928	-0.030	165.020	8/25/1988		t
9710944	-0.030	165.010	8/26/1988		t
9710961	-0.030	165.020	8/27/1988		t
9710978	-0.030	165.010	8/28/1988		t
9710995	-0.030	165.020	8/29/1988		t
9711012	-0.030	165.020	8/30/1988		t
9711029	-0.030	165.020	8/31/1988		t
9711046	-0.040	165.020	9/1/1988		t
9711062	-0.040	165.020	9/2/1988		t
9711077	-0.030	165.020	9/3/1988		t
9711093	-0.030	165.020	9/4/1988		t
9711109	-0.040	165.030	9/5/1988		t
9711125	-0.040	165.030	9/6/1988		t
9711140	-0.030	165.030	9/7/1988		t
9711156	-0.030	165.020	9/8/1988		t
9711172	-0.030	165.020	9/9/1988		t
9711188	-0.030	165.020	9/10/1988		t
9711203	-0.030	165.020	9/11/1988		t
9711219	-0.030	165.020	9/12/1988		t
9711234	-0.030	165.020	9/13/1988		t
9711249	-0.020	165.020	9/14/1988		t
9711265	-0.030	165.020	9/15/1988		t
9711280	-0.020	165.020	9/16/1988		t
9711296	-0.020	165.020	9/17/1988		t
9711311	-0.020	165.020	9/18/1988		t
9711325	-0.030	165.020	9/19/1988		t
9711340	-0.030	165.010	9/20/1988		t
9711355	-0.030	165.020	9/21/1988		t
9711369	-0.020	165.010	9/22/1988		t
9711384	-0.030	165.020	9/23/1988		t
9711399	-0.030	165.020	9/24/1988		t
9711414	-0.030	165.020	9/25/1988		t
9711428	-0.030	165.020	9/26/1988		t
9711442	-0.030	165.040	9/27/1988		t
9711456	-0.030	165.030	9/28/1988		t
9711469	-0.030	165.020	9/29/1988		t
9711482	-0.030	165.030	9/30/1988		t
9711495	-0.030	165.020	10/1/1988		t
9711508	-0.030	165.020	10/2/1988		t
9711521	-0.030	165.020	10/3/1988		t
9711534	-0.030	165.020	10/4/1988		t
9711547	-0.030	165.020	10/5/1988		t
9711560	-0.030	165.030	10/6/1988		t
9711572	-0.030	165.020	10/7/1988		t
9711585	-0.040	165.030	10/8/1988		t
9711597	-0.040	165.030	10/9/1988		t
9711609	-0.030	165.040	10/10/1988		t
9711621	-0.040	165.030	10/11/1988		t
9711633	-0.040	165.030	10/12/1988		t
9711645	-0.030	165.030	10/13/1988		t
9711657	-0.030	165.030	10/14/1988		t
9711669	-0.030	165.030	10/15/1988		t
9711681	-0.030	165.030	10/16/1988		t
9711693	-0.030	165.030	10/17/1988		t
9711705	-0.030	165.030	10/18/1988		t
9711717	-0.030	165.030	10/19/1988		t
9711729	-0.030	165.030	10/20/1988		t
9711741	-0.040	165.030	10/21/1988		t
9711753	-0.030	165.030	10/22/1988		t
9711765	-0.030	165.030	10/23/1988		t
9711777	-0.030	165.030	10/24/1988		t
9711788	-0.040	165.030	10/25/1988		t
9711800	-0.030	165.020	10/26/1988		t
9711813	-0.040	165.030	10/27/1988		t
9711825	-0.040	165.030	10/28/1988		t
9711837	-0.030	165.030	10/29/1988		t
9711850	-0.040	165.030	10/30/1988		t
9711864	-0.040	165.020	10/31/1988		t
9711878	-0.040	165.030	11/1/1988		t
9711891	-0.030	165.020	11/2/1988		t
9711904	-0.040	165.020	11/3/1988		t
9711918	-0.030	165.020	11/4/1988		t
9711932	-0.030	165.020	11/5/1988		t
9711945	-0.030	165.020	11/6/1988		t
9711959	-0.030	165.020	11/7/1988		t
9711973	-0.030	165.020	11/8/1988		t
9711987	-0.030	165.020	11/9/1988		t
9712001	-0.030	165.020	11/10/1988		t
9712015	-0.030	165.020	11/11/1988		t
9712029	-0.030	165.040	11/12/1988		t
15096669	0.000	164.780	11/14/1988		ts
15096671	0.050	164.670	11/15/1988		ts
15096673	0.120	164.570	11/16/1988		ts
15096675	0.160	164.470	11/17/1988		ts
15096677	0.190	164.360	11/18/1988		ts
15096679	0.250	164.210	11/19/1988		ts
15096681	0.280	164.110	11/20/1988		ts
15096683	0.270	164.020	11/21/1988		ts
15096685	0.230	163.930	11/22/1988		ts
15096687	0.190	163.820	11/23/1988		ts
15096688	0.140	163.760	11/24/1988		ts
15096689	0.100	163.700	11/25/1988		ts
15096691	0.090	163.660	11/26/1988		ts
15096693	0.090	163.630	11/27/1988		ts
15096695	0.090	163.610	11/28/1988		ts
15096697	0.080	163.590	11/29/1988		ts
15096699	0.070	163.560	11/30/1988		ts
15096701	0.050	163.520	12/1/1988		ts
15096703	0.000	163.440	12/2/1988		ts
15096705	-0.050	163.350	12/3/1988		ts
15096707	-0.080	163.300	12/4/1988		ts
15096709	-0.110	163.250	12/5/1988		ts
15096711	-0.160	163.170	12/6/1988		ts
15096713	-0.190	163.060	12/7/1988		ts
15096715	-0.210	162.990	12/8/1988		ts
15096717	-0.240	162.920	12/9/1988		ts
15096719	-0.270	162.830	12/10/1988		ts
15096721	-0.310	162.750	12/11/1988		ts
15096723	-0.320	162.690	12/12/1988		ts
15096725	-0.330	162.650	12/13/1988		ts
15096727	-0.350	162.630	12/14/1988		ts
15096730	-0.390	162.610	12/15/1988		ts
15096733	-0.430	162.580	12/16/1988		ts
15096736	-0.460	162.550	12/17/1988		ts
15096739	-0.510	162.520	12/18/1988		ts
15096742	-0.540	162.480	12/19/1988		ts
15096745	-0.560	162.470	12/20/1988		ts
15096748	-0.610	162.450	12/21/1988		ts
15096751	-0.640	162.700	12/22/1988		ts
9712648	-0.010	164.950	12/23/1988		ts
9712664	-0.020	164.950	12/24/1988		ts
9712680	-0.030	164.950	12/25/1988		ts
9712696	-0.030	164.950	12/26/1988		ts
9712712	-0.020	164.950	12/27/1988		ts
9712728	-0.020	164.940	12/28/1988		ts
9712744	-0.020	164.950	12/29/1988		ts
9712760	-0.020	164.950	12/30/1988		ts
9712776	-0.020	164.950	12/31/1988		ts
9712792	-0.030	164.950	1/1/1989		ts
9712806	-0.030	164.950	1/2/1989		ts
9712822	-0.030	164.950	1/3/1989		ts
9712837	-0.020	164.950	1/4/1989		ts
9712853	-0.030	164.950	1/5/1989		ts
9712869	-0.030	164.950	1/6/1989		ts
9712885	-0.020	164.960	1/7/1989		ts
9712900	-0.020	164.950	1/8/1989		ts
9712916	-0.020	164.960	1/9/1989		ts
9712930	-0.020	164.960	1/10/1989		ts
9712943	-0.020	164.960	1/11/1989		ts
9712956	-0.020	164.960	1/12/1989		ts
9712968	-0.030	164.960	1/13/1989		ts
9712980	-0.020	164.960	1/14/1989		ts
9712993	-0.020	164.950	1/15/1989		ts
9713005	-0.020	164.960	1/16/1989		ts
9713018	-0.020	164.960	1/17/1989		ts
9713030	-0.010	164.950	1/18/1989		ts
9713042	-0.010	164.950	1/19/1989		ts
9713055	-0.010	164.950	1/20/1989		ts
9713067	-0.010	164.950	1/21/1989		ts
9713079	-0.010	164.940	1/22/1989		ts
9713091	-0.020	164.940	1/23/1989		ts
9713104	-0.020	164.940	1/24/1989		ts
9713115	-0.030	164.940	1/25/1989		ts
9713127	-0.020	164.940	1/26/1989		ts
9713140	-0.020	164.940	1/27/1989		ts
9713154	-0.020	164.940	1/28/1989		ts
9713168	-0.020	164.940	1/29/1989		ts
9713182	-0.020	164.940	1/30/1989		ts
9713197	-0.020	164.940	1/31/1989		ts
9713211	-0.020	164.940	2/1/1989		ts
9713226	-0.020	164.940	2/2/1989		ts
9713241	-0.020	164.940	2/3/1989		ts
9713256	-0.020	164.940	2/4/1989		ts
9713271	-0.020	164.940	2/5/1989		ts
9713287	-0.020	164.940	2/6/1989		ts
9713302	-0.020	164.940	2/7/1989		ts
9713317	-0.030	164.940	2/8/1989		ts
9713333	-0.020	164.940	2/9/1989		ts
9713348	-0.020	164.950	2/10/1989		ts
9713363	-0.020	164.940	2/11/1989		ts
9713378	-0.020	164.940	2/12/1989		ts
9713393	-0.020	164.940	2/13/1989		ts
9713408	-0.020	164.940	2/14/1989		ts
9713423	-0.020	164.940	2/15/1989		ts
9713438	-0.010	164.940	2/16/1989		ts
9713454	-0.010	164.950	2/17/1989		ts
9713470	-0.020	164.940	2/18/1989		ts
9713485	-0.020	164.950	2/19/1989		ts
9713501	-0.020	164.950	2/20/1989		ts
9713516	-0.010	164.940	2/21/1989		ts
9713531	-0.020	164.940	2/22/1989		ts
9713547	-0.030	164.940	2/23/1989		ts
9713563	-0.020	164.950	2/24/1989		ts
9713578	-0.020	164.940	2/25/1989		ts
9713593	-0.020	164.950	2/26/1989		ts
9713608	-0.020	164.950	2/27/1989		ts
9713623	-0.020	164.950	2/28/1989		ts
9713639	-0.020	164.960	3/1/1989		ts
9713654	-0.020	164.950	3/2/1989		ts
9713669	-0.020	164.960	3/3/1989		ts
9713684	-0.020	164.950	3/4/1989		ts
9713699	-0.020	164.950	3/5/1989		ts
9713713	-0.030	164.950	3/6/1989		ts
9713727	-0.030	164.950	3/7/1989		ts
9713741	-0.020	164.960	3/8/1989		ts
9713755	-0.030	164.960	3/9/1989		ts
9713769	-0.020	164.960	3/10/1989		ts
9713783	-0.020	164.960	3/11/1989		ts
9713798	-0.020	164.960	3/12/1989		ts
9713811	-0.020	164.960	3/13/1989		ts
9713824	-0.020	164.960	3/14/1989		ts
9713837	-0.040	164.950	3/15/1989		ts
9713850	-0.020	164.950	3/16/1989		ts
9713863	-0.020	164.950	3/17/1989		ts
9713876	-0.030	164.950	3/18/1989		ts
9713890	-0.020	164.950	3/19/1989		ts
9713904	-0.030	164.950	3/20/1989		ts
9713917	-0.030	164.950	3/21/1989		ts
9713930	-0.020	164.950	3/22/1989		ts
9713943	-0.020	164.950	3/23/1989		ts
9713956	-0.020	164.950	3/24/1989		ts
9713970	-0.030	164.950	3/25/1989		ts
9713984	-0.020	164.950	3/26/1989		ts
9713997	-0.030	164.940	3/27/1989		ts
9714010	-0.020	164.950	3/28/1989		ts
9714024	-0.030	164.950	3/29/1989		ts
9714037	-0.030	164.950	3/30/1989		ts
9714050	-0.020	164.950	3/31/1989		ts
9714063	-0.020	164.940	4/1/1989		ts
9714076	-0.020	164.940	4/2/1989		ts
9714089	-0.020	164.940	4/3/1989		ts
9714102	-0.020	164.940	4/4/1989		ts
9714114	-0.020	164.940	4/5/1989		ts
9714126	-0.020	164.940	4/6/1989		ts
9714136	-0.020	164.950	4/7/1989		ts
9714148	-0.030	164.950	4/8/1989		ts
9714160	-0.030	164.950	4/9/1989		ts
9714172	-0.020	164.960	4/10/1989		ts
9714184	-0.020	164.960	4/11/1989		ts
9714196	-0.030	164.950	4/12/1989		ts
9714208	-0.030	164.950	4/13/1989		ts
9714219	-0.030	164.950	4/14/1989		ts
9714230	-0.020	164.950	4/15/1989		ts
9714243	-0.020	164.950	4/16/1989		ts
9714256	-0.020	164.950	4/17/1989		ts
9714269	-0.020	164.950	4/18/1989		ts
9714282	-0.020	164.950	4/19/1989		ts
9714296	-0.010	164.960	4/20/1989		ts
9714310	-0.020	164.960	4/21/1989		ts
9714324	-0.020	164.950	4/22/1989		ts
9714338	-0.020	164.960	4/23/1989		ts
9714352	-0.020	164.960	4/24/1989		ts
15096973	-0.030	164.950	4/25/1989		ts
15096975	-0.070	164.920	4/26/1989		ts
15096977	-0.130	164.910	4/27/1989		ts
15096979	-0.150	164.930	4/28/1989		ts
15096981	-0.150	164.980	4/29/1989		ts
15096983	-0.170	165.010	4/30/1989		ts
15096985	-0.190	165.040	5/1/1989		ts
15096987	-0.210	165.070	5/2/1989		ts
15096989	-0.220	165.100	5/3/1989		ts
15096991	-0.230	165.120	5/4/1989		ts
15096993	-0.240	165.120	5/5/1989		ts
15096995	-0.240	165.120	5/6/1989		ts
15096997	-0.240	165.120	5/7/1989		ts
15096999	-0.260	165.120	5/8/1989		ts
15097001	-0.290	165.100	5/9/1989		ts
15097003	-0.320	165.080	5/10/1989		ts
15097005	-0.370	165.040	5/11/1989		ts
15097007	-0.400	165.010	5/12/1989		ts
15097009	-0.430	164.970	5/13/1989		ts
15097011	-0.470	164.920	5/14/1989		ts
15097013	-0.500	164.880	5/15/1989		ts
15097015	-0.540	164.850	5/16/1989		ts
15097017	-0.570	164.820	5/17/1989		ts
9714665	-0.020	164.960	5/18/1989		t
9714695	0.020	165.070	5/20/1989		ts
9714710	0.030	165.080	5/21/1989		ts
9714725	0.020	165.070	5/22/1989		ts
9714740	0.020	165.070	5/23/1989		ts
9714756	0.030	165.080	5/24/1989		ts
9714772	0.030	165.080	5/25/1989		ts
9714788	0.030	165.080	5/26/1989		ts
9714805	0.030	165.080	5/27/1989		ts
9714823	0.020	165.080	5/28/1989		ts
9714842	0.030	165.080	5/29/1989		ts
9714861	0.030	165.080	5/30/1989		ts
9714879	0.020	165.080	5/31/1989		ts
9714898	0.020	165.080	6/1/1989		ts
9714917	0.030	165.080	6/2/1989		ts
9714930	0.030	165.080	6/3/1989		ts
9714948	0.030	165.080	6/4/1989		ts
9714966	0.020	165.080	6/5/1989		ts
9714985	0.020	165.080	6/6/1989		ts
9715004	0.020	165.080	6/7/1989		ts
9715023	0.030	165.080	6/8/1989		ts
9715042	0.030	165.080	6/9/1989		ts
9715061	0.030	165.080	6/10/1989		ts
9715080	0.030	165.090	6/11/1989		ts
9715099	0.030	165.080	6/12/1989		ts
9715117	0.030	165.080	6/13/1989		ts
9715136	0.030	165.090	6/14/1989		ts
9715155	0.020	165.080	6/15/1989		ts
9715174	0.020	165.080	6/16/1989		ts
9715193	0.020	165.090	6/17/1989		ts
9715212	0.020	165.080	6/18/1989		ts
9715231	0.020	165.080	6/19/1989		ts
9715250	0.020	165.080	6/20/1989		ts
9715269	0.030	165.080	6/21/1989		ts
9715288	0.030	165.080	6/22/1989		ts
9715308	0.030	165.080	6/23/1989		ts
9715328	0.030	165.080	6/24/1989		ts
9715347	0.020	165.090	6/25/1989		ts
9715367	0.020	165.080	6/26/1989		ts
9715387	0.020	165.080	6/27/1989		ts
9715407	0.020	165.080	6/28/1989		ts
9715427	0.020	165.080	6/29/1989		ts
9715447	0.020	165.080	6/30/1989		ts
9715467	0.020	165.080	7/1/1989		ts
9715487	0.020	165.080	7/2/1989		ts
9715507	0.020	165.070	7/3/1989		ts
9715527	0.030	165.070	7/4/1989		ts
9715547	0.020	165.070	7/5/1989		ts
9715567	0.020	165.070	7/6/1989		ts
9715586	0.020	165.070	7/7/1989		ts
9715605	0.030	165.070	7/8/1989		ts
9715624	0.020	165.070	7/9/1989		ts
9715642	0.020	165.070	7/10/1989		ts
9715660	0.020	165.070	7/11/1989		ts
9715678	0.020	165.070	7/12/1989		ts
9715696	0.030	165.070	7/13/1989		ts
9715714	0.030	165.070	7/14/1989		ts
9715732	0.020	165.070	7/15/1989		ts
9715750	0.020	165.070	7/16/1989		ts
9715768	0.020	165.070	7/17/1989		ts
9715786	0.020	165.070	7/18/1989		ts
9715804	0.030	165.070	7/19/1989		ts
9715821	0.030	165.070	7/20/1989		ts
9715839	0.020	165.070	7/21/1989		ts
9715859	0.020	165.070	7/22/1989		ts
9715879	0.030	165.070	7/23/1989		ts
9715900	0.020	165.070	7/24/1989		ts
9715921	0.020	165.070	7/25/1989		ts
9715942	0.020	165.070	7/26/1989		ts
9715963	0.020	165.070	7/27/1989		ts
9715984	0.030	165.070	7/28/1989		ts
9716005	0.020	165.070	7/29/1989		ts
9716026	0.030	165.070	7/30/1989		ts
9716047	0.030	165.070	7/31/1989		ts
9716068	0.030	165.070	8/1/1989		ts
9716088	0.030	165.070	8/2/1989		ts
9716108	0.030	165.070	8/3/1989		ts
9716129	0.030	165.070	8/4/1989		ts
9716149	0.020	165.070	8/5/1989		ts
9716169	0.020	165.070	8/6/1989		ts
9716189	0.030	165.070	8/7/1989		ts
9716209	0.030	165.070	8/8/1989		ts
9716229	0.030	165.070	8/9/1989		ts
9716249	0.030	165.070	8/10/1989		ts
9716269	0.020	165.070	8/11/1989		ts
9716284	0.030	165.070	8/12/1989		ts
9716303	0.020	165.070	8/13/1989		ts
9716322	0.030	165.070	8/14/1989		ts
9716340	0.030	165.070	8/15/1989		ts
9716358	0.030	165.070	8/16/1989		ts
9716376	0.030	165.060	8/17/1989		ts
9716394	0.030	165.070	8/18/1989		ts
9716412	0.020	165.070	8/19/1989		ts
9716430	0.020	165.070	8/20/1989		ts
9716448	0.020	165.070	8/21/1989		ts
9716466	0.030	165.070	8/22/1989		ts
9716484	0.020	165.070	8/23/1989		ts
9716502	0.020	165.070	8/24/1989		ts
9716520	0.020	165.070	8/25/1989		ts
9716538	0.020	165.070	8/26/1989		ts
9716556	0.030	165.070	8/27/1989		ts
9716574	0.030	165.070	8/28/1989		ts
9716592	0.020	165.070	8/29/1989		ts
9716610	0.020	165.060	8/30/1989		ts
9716628	0.030	165.070	8/31/1989		ts
9716646	0.030	165.080	9/1/1989		ts
9716664	0.030	165.080	9/2/1989		ts
9716682	0.020	165.080	9/3/1989		ts
9716700	0.030	165.070	9/4/1989		ts
9716718	0.020	165.080	9/5/1989		ts
9716736	0.020	165.070	9/6/1989		ts
9716754	0.020	165.080	9/7/1989		ts
9716772	0.020	165.070	9/8/1989		ts
9716790	0.030	165.070	9/9/1989		ts
9716808	0.030	165.070	9/10/1989		ts
9716826	0.030	165.070	9/11/1989		ts
9716845	0.020	165.070	9/12/1989		ts
9716864	0.030	165.070	9/13/1989		ts
9716883	0.030	165.070	9/14/1989		ts
9716902	0.020	165.070	9/15/1989		ts
9716921	0.020	165.070	9/16/1989		ts
9716940	0.010	165.070	9/17/1989		ts
9716959	0.020	165.070	9/18/1989		ts
9716978	0.030	165.070	9/19/1989		ts
9716997	0.020	165.070	9/20/1989		ts
9717016	0.030	165.070	9/21/1989		ts
9717035	0.030	165.070	9/22/1989		ts
9717054	0.020	165.080	9/23/1989		ts
9717073	0.020	165.080	9/24/1989		ts
9717092	0.020	165.080	9/25/1989		ts
9717111	0.020	165.080	9/26/1989		ts
9717130	0.020	165.080	9/27/1989		ts
9717149	0.020	165.080	9/28/1989		ts
9717168	0.020	165.080	9/29/1989		ts
9717187	0.020	165.080	9/30/1989		ts
9717206	0.020	165.080	10/1/1989		ts
9717225	0.020	165.080	10/2/1989		ts
9717244	0.020	165.080	10/3/1989		ts
9717263	0.020	165.080	10/4/1989		ts
9717282	0.020	165.080	10/5/1989		ts
9717301	0.020	165.080	10/6/1989		ts
9717320	0.020	165.080	10/7/1989		ts
9717339	0.020	165.080	10/8/1989		ts
9717358	0.020	165.080	10/9/1989		ts
9717377	0.020	165.080	10/10/1989		ts
9717396	0.020	165.080	10/11/1989		ts
9717415	0.020	165.080	10/12/1989		ts
9717434	0.020	165.080	10/13/1989		ts
9717452	0.020	165.080	10/14/1989		ts
9717471	0.020	165.080	10/15/1989		ts
9717490	0.020	165.080	10/16/1989		ts
9717509	0.020	165.080	10/17/1989		ts
9717528	0.020	165.080	10/18/1989		ts
9717547	0.020	165.080	10/19/1989		ts
9717566	0.020	165.080	10/20/1989		ts
9717585	0.020	165.080	10/21/1989		ts
9717603	0.020	165.080	10/22/1989		ts
9717621	0.020	165.080	10/23/1989		ts
9717639	0.020	165.080	10/24/1989		ts
9717657	0.020	165.080	10/25/1989		ts
9717675	0.020	165.080	10/26/1989		ts
9717693	0.020	165.080	10/27/1989		ts
9717711	0.020	165.080	10/28/1989		ts
9717729	0.020	165.080	10/29/1989		ts
9717747	0.020	165.080	10/30/1989		ts
9717765	0.020	165.080	10/31/1989		ts
9717783	0.020	165.080	11/1/1989		ts
9717800	0.020	165.080	11/2/1989		ts
9717817	0.020	165.080	11/3/1989		ts
9717834	0.020	165.080	11/4/1989		ts
9717851	0.020	165.080	11/5/1989		ts
9717868	0.020	165.080	11/6/1989		ts
9717885	0.020	165.080	11/7/1989		ts
9717903	0.020	165.080	11/8/1989		ts
9717921	0.020	165.080	11/9/1989		ts
9717938	0.020	165.080	11/10/1989		ts
9717955	0.020	165.080	11/11/1989		ts
9717972	0.020	165.080	11/12/1989		ts
9717989	0.020	165.080	11/13/1989		ts
9718006	0.020	165.080	11/14/1989		ts
9718023	0.020	165.080	11/15/1989		ts
9718040	0.020	165.080	11/16/1989		t
9718072	-0.020	164.990	11/18/1989		ts
9718088	-0.020	164.990	11/19/1989		ts
9718104	-0.020	164.980	11/20/1989		ts
9718120	-0.010	164.990	11/21/1989		ts
9718136	-0.020	164.990	11/22/1989		ts
9718152	-0.030	165.000	11/23/1989		ts
9718168	-0.030	165.000	11/24/1989		ts
9718184	-0.020	165.000	11/25/1989		ts
9718198	-0.020	165.000	11/26/1989		ts
9718214	-0.020	165.000	11/27/1989		ts
9718229	-0.020	165.010	11/28/1989		ts
9718245	-0.020	165.000	11/29/1989		ts
9718262	-0.020	165.000	11/30/1989		ts
9718277	-0.020	165.000	12/1/1989		ts
9718293	-0.020	165.000	12/2/1989		ts
9718310	-0.020	165.000	12/3/1989		ts
9718326	-0.020	164.990	12/4/1989		ts
9718343	-0.030	164.990	12/5/1989		ts
9718360	-0.030	164.990	12/6/1989		ts
9718377	-0.020	164.980	12/7/1989		ts
9718395	-0.020	164.990	12/8/1989		ts
9718413	-0.010	164.980	12/9/1989		ts
9718431	-0.020	164.980	12/10/1989		ts
9718450	-0.010	164.980	12/11/1989		ts
9718469	-0.010	164.990	12/12/1989		ts
9718487	-0.010	164.990	12/13/1989		ts
9718505	-0.010	164.990	12/14/1989		ts
9718523	-0.010	164.990	12/15/1989		ts
9718541	-0.010	164.990	12/16/1989		ts
9718560	-0.020	165.000	12/17/1989		ts
9718578	-0.010	165.000	12/18/1989		ts
9718597	-0.010	165.000	12/19/1989		ts
9718616	-0.010	165.000	12/20/1989		ts
9718635	-0.020	165.000	12/21/1989		ts
9718654	-0.010	165.000	12/22/1989		ts
9718669	-0.020	165.000	12/23/1989		ts
9718689	-0.030	165.000	12/24/1989		ts
9718709	-0.020	165.000	12/25/1989		ts
9718729	-0.020	165.000	12/26/1989		ts
9718749	-0.010	165.000	12/27/1989		ts
9718769	-0.030	164.990	12/28/1989		ts
9718789	-0.030	164.990	12/29/1989		ts
9718809	-0.020	164.990	12/30/1989		ts
9718829	-0.020	164.980	12/31/1989		ts
9718849	-0.020	165.000	1/1/1990		ts
9718857	-0.030	164.980	1/2/1990		ts
9718869	-0.020	164.990	1/3/1990		ts
9718878	-0.020	164.990	1/4/1990		ts
9718886	-0.030	164.990	1/5/1990		ts
9718900	-0.030	165.000	1/6/1990		ts
9718913	-0.030	165.000	1/7/1990		ts
9718930	-0.020	164.990	1/8/1990		ts
9718936	-0.010	164.990	1/9/1990		ts
9718944	-0.020	165.000	1/10/1990		ts
9718951	-0.010	165.000	1/11/1990		ts
9718964	-0.010	164.990	1/12/1990		ts
9718971	-0.010	164.990	1/13/1990		ts
9718978	-0.020	164.990	1/14/1990		ts
9718989	-0.020	164.990	1/15/1990		ts
9719002	-0.030	164.980	1/16/1990		ts
9719013	-0.020	164.990	1/17/1990		ts
9719028	-0.010	165.000	1/18/1990		ts
9719042	-0.010	164.990	1/19/1990		ts
9719051	-0.010	164.990	1/20/1990		ts
9719070	-0.010	164.990	1/21/1990		ts
9719085	-0.020	165.000	1/22/1990		ts
9719099	-0.020	165.000	1/23/1990		ts
9719112	-0.020	165.000	1/24/1990		ts
9719124	-0.020	165.000	1/25/1990		ts
9719135	-0.020	165.000	1/26/1990		ts
9719151	-0.020	165.000	1/27/1990		ts
9719158	-0.030	165.000	1/28/1990		ts
9719164	-0.030	165.000	1/29/1990		ts
9719173	-0.020	165.000	1/30/1990		ts
9719181	-0.020	165.000	1/31/1990		ts
9719187	-0.020	165.000	2/1/1990		ts
9719201	-0.020	165.000	2/2/1990		ts
9719216	-0.020	165.000	2/3/1990		ts
9719231	-0.030	165.000	2/4/1990		ts
9719241	-0.020	165.000	2/5/1990		ts
9719251	-0.030	165.000	2/6/1990		ts
9719256	-0.020	165.000	2/7/1990		ts
9719261	-0.030	165.010	2/8/1990		ts
9719265	-0.020	165.000	2/9/1990		ts
9719270	-0.020	165.000	2/10/1990		ts
9719275	-0.010	165.000	2/11/1990		ts
9719279	-0.010	165.000	2/12/1990		ts
9719283	-0.020	165.000	2/13/1990		ts
9719289	-0.020	165.000	2/14/1990		ts
9719294	-0.020	165.000	2/15/1990		ts
9719298	-0.020	165.000	2/16/1990		ts
9719302	-0.020	165.000	2/17/1990		ts
9719306	-0.020	165.000	2/18/1990		ts
9719312	-0.030	164.990	2/19/1990		ts
9719322	-0.020	165.000	2/20/1990		ts
9719329	-0.020	165.000	2/21/1990		ts
9719335	-0.020	164.990	2/22/1990		ts
9719339	-0.020	164.990	2/23/1990		ts
9719344	-0.030	164.990	2/24/1990		ts
9719349	-0.030	164.990	2/25/1990		ts
9719354	-0.030	164.990	2/26/1990		ts
9719359	-0.020	164.980	2/27/1990		ts
9719364	-0.020	164.990	2/28/1990		ts
9719369	-0.020	164.980	3/1/1990		ts
9719374	-0.010	164.980	3/2/1990		ts
9719379	-0.010	164.990	3/3/1990		ts
9719385	-0.020	164.990	3/4/1990		ts
9719390	-0.020	164.990	3/5/1990		ts
9719395	-0.020	165.000	3/6/1990		ts
9719400	-0.020	165.000	3/7/1990		ts
9719404	-0.020	164.990	3/8/1990		ts
9719409	-0.010	164.990	3/9/1990		ts
9719414	-0.010	165.000	3/10/1990		ts
9719419	-0.020	165.000	3/11/1990		ts
9719425	-0.020	165.000	3/12/1990		ts
9719430	-0.020	165.000	3/13/1990		ts
9719435	-0.020	165.000	3/14/1990		ts
9719440	-0.030	165.000	3/15/1990		ts
9719447	-0.020	165.010	3/16/1990		ts
9719456	-0.030	165.000	3/17/1990		ts
9719467	-0.020	165.000	3/18/1990		ts
9719471	-0.020	165.000	3/19/1990		ts
9719477	-0.020	165.000	3/20/1990		ts
9719482	-0.020	165.010	3/21/1990		ts
9719487	-0.020	165.000	3/22/1990		ts
9719492	-0.020	165.000	3/23/1990		ts
9719497	-0.030	165.000	3/24/1990		ts
9719502	-0.030	165.000	3/25/1990		ts
9719507	-0.030	164.990	3/26/1990		ts
9719512	-0.030	164.990	3/27/1990		ts
9719519	-0.030	164.990	3/28/1990		ts
9719530	-0.030	164.990	3/29/1990		ts
9719542	-0.020	164.990	3/30/1990		ts
9719560	-0.020	164.990	3/31/1990		ts
9719578	-0.030	164.990	4/1/1990		ts
9719596	-0.020	164.990	4/2/1990		ts
9719614	-0.020	164.990	4/3/1990		ts
9719632	-0.030	164.990	4/4/1990		ts
9719650	-0.030	164.990	4/5/1990		ts
9719668	-0.030	165.000	4/6/1990		ts
9719686	-0.030	164.990	4/7/1990		ts
9719704	-0.020	164.990	4/8/1990		ts
9719722	-0.020	164.980	4/9/1990		ts
9719740	-0.030	164.990	4/10/1990		ts
9719757	-0.020	164.990	4/11/1990		ts
9719774	-0.010	164.990	4/12/1990		ts
9719791	-0.010	164.990	4/13/1990		ts
9719809	-0.010	164.980	4/14/1990		ts
9719827	-0.010	164.990	4/15/1990		ts
9719845	-0.020	164.980	4/16/1990		ts
9719863	-0.020	164.980	4/17/1990		ts
9719881	-0.030	164.990	4/18/1990		ts
9719899	-0.030	164.980	4/19/1990		ts
9719917	-0.020	164.980	4/20/1990		ts
9719935	-0.020	164.980	4/21/1990		ts
9719953	-0.020	164.980	4/22/1990		ts
9719970	-0.020	164.980	4/23/1990		ts
9719987	-0.010	164.980	4/24/1990		ts
9720004	-0.020	164.990	4/25/1990		ts
9720021	-0.020	164.990	4/26/1990		ts
9720038	-0.010	165.000	4/27/1990		ts
9720056	-0.020	165.000	4/28/1990		ts
9720074	-0.020	165.000	4/29/1990		ts
9720092	-0.030	164.990	4/30/1990		ts
9720109	-0.020	164.990	5/1/1990		ts
9720117	-0.020	164.990	5/2/1990		ts
9720125	-0.020	164.990	5/3/1990		ts
9720132	-0.010	165.000	5/4/1990		ts
9720140	-0.020	165.000	5/5/1990		ts
9720147	-0.010	165.000	5/6/1990		ts
9720153	-0.010	165.000	5/7/1990		ts
9720161	-0.010	165.000	5/8/1990		ts
9720171	-0.010	165.000	5/9/1990		ts
9720178	-0.020	165.000	5/10/1990		ts
9720191	-0.020	165.000	5/11/1990		ts
9720204	-0.010	165.000	5/12/1990		ts
9720220	-0.020	165.000	5/13/1990		ts
9720234	-0.020	164.990	5/14/1990		ts
9720248	-0.020	164.990	5/15/1990		ts
9720258	-0.020	164.990	5/16/1990		ts
9720271	-0.020	164.980	5/17/1990		ts
9720281	-0.020	164.980	5/18/1990		ts
9720295	-0.020	164.990	5/19/1990		ts
9720305	-0.020	164.990	5/20/1990		ts
9720322	-0.020	164.990	5/21/1990		ts
9720339	-0.020	164.990	5/22/1990		ts
9720359	-0.020	164.990	5/23/1990		ts
9720379	-0.030	165.000	5/24/1990		ts
9720399	-0.020	165.000	5/25/1990		ts
9720419	-0.020	164.990	5/26/1990		ts
9720439	-0.020	164.990	5/27/1990		ts
9720459	-0.020	165.000	5/28/1990		ts
9720479	-0.020	165.000	5/29/1990		ts
9720499	-0.010	165.000	5/30/1990		ts
9720519	-0.010	165.000	5/31/1990		ts
9720539	-0.010	165.000	6/1/1990		ts
9720559	-0.020	165.000	6/2/1990		ts
9720571	-0.020	165.000	6/3/1990		ts
9720591	-0.030	165.000	6/4/1990		ts
9720611	-0.020	164.990	6/5/1990		ts
9720631	-0.030	165.000	6/6/1990		ts
9720651	-0.020	165.000	6/7/1990		ts
9720671	-0.020	164.980	6/8/1990		ts
9720691	-0.020	165.000	6/9/1990		ts
9720711	-0.020	165.000	6/10/1990		ts
9720731	-0.020	165.000	6/11/1990		ts
9720751	-0.020	164.980	6/12/1990		ts
9720771	-0.020	164.980	6/13/1990		ts
9720791	-0.020	164.980	6/14/1990		ts
9720811	-0.020	164.980	6/15/1990		ts
9720831	-0.020	164.980	6/16/1990		ts
9720851	-0.020	164.980	6/17/1990		ts
9720870	-0.020	164.980	6/18/1990		ts
9720890	-0.020	164.980	6/19/1990		ts
9720910	-0.020	164.980	6/20/1990		ts
9720930	-0.020	164.980	6/21/1990		ts
9720950	-0.020	164.980	6/22/1990		ts
9720970	-0.020	164.980	6/23/1990		ts
9720990	-0.020	164.980	6/24/1990		ts
9721010	-0.020	164.980	6/25/1990		ts
9721030	-0.020	164.980	6/26/1990		ts
9721049	-0.020	164.980	6/27/1990		ts
9721068	-0.020	164.980	6/28/1990		ts
9721087	-0.020	164.980	6/29/1990		t
9721106	0.010	164.950	6/30/1990		ts
9721124	0.010	164.960	7/1/1990		ts
9721145	0.010	164.950	7/2/1990		ts
9721166	0.010	164.960	7/3/1990		ts
9721186	0.020	164.960	7/4/1990		ts
9721207	0.020	164.960	7/5/1990		ts
9721228	0.010	164.950	7/6/1990		ts
9721248	0.020	164.960	7/7/1990		ts
9721268	0.020	164.960	7/8/1990		ts
9721288	0.010	164.960	7/9/1990		ts
9721308	0.010	164.960	7/10/1990		ts
9721328	0.010	164.950	7/11/1990		ts
9721346	0.010	164.960	7/12/1990		ts
9721364	0.010	164.960	7/13/1990		ts
9721384	0.010	164.960	7/14/1990		ts
9721404	0.010	164.950	7/15/1990		ts
9721423	0.010	164.950	7/16/1990		ts
9721443	0.010	164.950	7/17/1990		ts
9721463	0.010	164.950	7/18/1990		ts
9721483	0.020	164.960	7/19/1990		ts
9721503	0.020	164.950	7/20/1990		ts
9721523	0.010	164.950	7/21/1990		ts
9721542	0.010	164.950	7/22/1990		ts
9721561	0.010	164.950	7/23/1990		ts
9721581	0.010	164.950	7/24/1990		ts
9721601	0.010	164.950	7/25/1990		ts
9721621	0.010	164.950	7/26/1990		ts
9721641	0.010	164.960	7/27/1990		ts
9721661	0.010	164.950	7/28/1990		ts
9721681	0.020	164.960	7/29/1990		ts
9721701	0.020	164.960	7/30/1990		ts
9721721	0.020	164.960	7/31/1990		ts
9721741	0.010	164.950	8/1/1990		ts
9721760	0.010	164.960	8/2/1990		ts
9721779	0.020	164.950	8/3/1990		ts
9721798	0.010	164.950	8/4/1990		ts
9721817	0.020	164.950	8/5/1990		ts
9721836	0.020	164.950	8/6/1990		ts
9721854	0.020	164.950	8/7/1990		ts
9721872	0.020	164.950	8/8/1990		ts
9721890	0.020	164.950	8/9/1990		ts
9721908	0.010	164.950	8/10/1990		ts
9721926	0.020	164.950	8/11/1990		ts
9721944	0.020	164.950	8/12/1990		ts
9721962	0.010	164.950	8/13/1990		ts
9721980	0.020	164.950	8/14/1990		ts
9721998	0.020	164.950	8/15/1990		ts
9722016	0.020	164.950	8/16/1990		ts
9722034	0.020	164.950	8/17/1990		ts
9722052	0.010	164.950	8/18/1990		ts
9722069	0.020	164.950	8/19/1990		ts
9722087	0.020	164.950	8/20/1990		ts
9722105	0.010	164.950	8/21/1990		ts
9722123	0.010	164.950	8/22/1990		ts
9722141	0.010	164.960	8/23/1990		ts
9722159	0.010	164.960	8/24/1990		ts
9722177	0.010	164.960	8/25/1990		ts
9722195	0.010	164.960	8/26/1990		ts
9722213	0.020	164.960	8/27/1990		ts
9722231	0.020	164.960	8/28/1990		ts
9722249	0.020	164.960	8/29/1990		ts
9722267	0.020	164.960	8/30/1990		ts
9722285	0.010	164.960	8/31/1990		ts
9722303	0.010	164.950	9/1/1990		ts
9722321	0.010	164.950	9/2/1990		ts
9722339	0.010	164.960	9/3/1990		ts
9722356	0.010	164.950	9/4/1990		ts
9722373	0.010	164.950	9/5/1990		ts
9722390	0.010	164.950	9/6/1990		ts
9722408	0.020	164.950	9/7/1990		ts
9722427	0.020	164.950	9/8/1990		ts
9722445	0.020	164.950	9/9/1990		ts
9722461	0.020	164.950	9/10/1990		ts
9722482	0.020	164.950	9/11/1990		ts
9722503	0.020	164.950	9/12/1990		ts
9722524	0.020	164.950	9/13/1990		ts
9722545	0.020	164.950	9/14/1990		ts
9722565	0.020	164.950	9/15/1990		ts
9722585	0.020	164.940	9/16/1990		ts
9722605	0.010	164.940	9/17/1990		ts
9722625	0.010	164.950	9/18/1990		ts
9722645	0.010	164.940	9/19/1990		ts
9722665	0.010	164.950	9/20/1990		ts
9722685	0.000	164.940	9/21/1990		ts
9722705	0.010	164.940	9/22/1990		ts
9722725	0.010	164.940	9/23/1990		ts
9722745	0.010	164.940	9/24/1990		ts
9722765	0.020	164.950	9/25/1990		ts
9722785	0.020	164.940	9/26/1990		ts
9722805	0.020	164.940	9/27/1990		ts
9722825	0.020	164.930	9/28/1990		ts
9722845	0.020	164.940	9/29/1990		ts
9722865	0.020	164.940	9/30/1990		ts
9722885	0.010	164.930	10/1/1990		ts
9722904	0.010	164.940	10/2/1990		ts
9722924	0.010	164.940	10/3/1990		ts
9722944	0.010	164.930	10/4/1990		ts
9722964	0.010	164.930	10/5/1990		ts
9722984	0.010	164.940	10/6/1990		ts
9723004	0.020	164.940	10/7/1990		ts
9723024	0.020	164.940	10/8/1990		ts
9723044	0.020	164.940	10/9/1990		ts
9723064	0.020	164.940	10/10/1990		ts
9723084	0.020	164.940	10/11/1990		ts
9723104	0.020	164.950	10/12/1990		ts
9723124	0.020	164.940	10/13/1990		ts
9723143	0.010	164.940	10/14/1990		ts
9723162	0.010	164.940	10/15/1990		ts
9723181	0.010	164.940	10/16/1990		ts
9723200	0.020	164.940	10/17/1990		ts
9723219	0.010	164.940	10/18/1990		ts
9723238	0.010	164.940	10/19/1990		ts
9723257	0.020	164.940	10/20/1990		ts
9723276	0.020	164.940	10/21/1990		ts
9723294	0.010	164.940	10/22/1990		ts
9723312	0.010	164.940	10/23/1990		ts
9723329	0.010	164.940	10/24/1990		ts
9723347	0.010	164.940	10/25/1990		ts
9723365	0.010	164.940	10/26/1990		ts
9723382	0.010	164.940	10/27/1990		ts
9723400	0.010	164.940	10/28/1990		ts
9723418	0.020	164.940	10/29/1990		ts
9723436	0.010	164.940	10/30/1990		ts
9723454	0.020	164.940	10/31/1990		ts
9723473	0.020	164.930	11/1/1990		ts
9723492	0.020	164.940	11/2/1990		ts
9723511	0.020	164.940	11/3/1990		ts
9723530	0.010	164.940	11/4/1990		ts
9723549	0.010	164.940	11/5/1990		ts
9723567	0.010	164.940	11/6/1990		ts
9723585	0.010	164.940	11/7/1990		ts
9723603	0.010	164.940	11/8/1990		ts
9723621	0.010	164.940	11/9/1990		ts
9723639	0.010	164.950	11/10/1990		ts
9723657	0.010	164.940	11/11/1990		ts
9723675	0.010	164.950	11/12/1990		ts
9723692	0.020	164.950	11/13/1990		ts
9723709	0.020	164.950	11/14/1990		ts
9723726	0.020	164.940	11/15/1990		ts
9723743	0.010	164.960	11/16/1990		ts
9723760	0.010	164.960	11/17/1990		ts
9723777	0.010	164.960	11/18/1990		ts
9723794	0.010	164.960	11/19/1990		ts
9723811	0.010	164.960	11/20/1990		ts
9723829	0.020	164.960	11/21/1990		ts
9723847	0.010	164.960	11/22/1990		ts
9723865	0.020	164.960	11/23/1990		ts
9723883	0.020	164.960	11/24/1990		ts
9723902	0.020	164.960	11/25/1990		ts
9723921	0.010	164.960	11/26/1990		ts
9723940	0.010	164.960	11/27/1990		ts
9723958	0.010	164.960	11/28/1990		ts
9723976	0.010	164.960	11/29/1990		ts
9723995	0.010	164.960	11/30/1990		ts
9724014	0.010	164.960	12/1/1990		ts
9724034	0.010	164.960	12/2/1990		ts
9724053	0.010	164.960	12/3/1990		ts
9724073	0.020	164.960	12/4/1990		ts
9724093	0.010	164.960	12/5/1990		ts
9724113	0.010	164.950	12/6/1990		ts
9724133	0.010	164.960	12/7/1990		ts
9724153	0.010	164.960	12/8/1990		ts
9724173	0.010	164.960	12/9/1990		ts
9724193	0.010	164.950	12/10/1990		ts
9724213	0.010	164.950	12/11/1990		ts
9724233	0.010	164.960	12/12/1990		ts
9724253	0.010	164.960	12/13/1990		ts
9724273	0.010	164.960	12/14/1990		ts
9724292	0.020	164.960	12/15/1990		ts
9724311	0.020	164.960	12/16/1990		ts
9724330	0.010	164.960	12/17/1990		ts
9724349	0.010	164.960	12/18/1990		ts
9724368	0.010	164.960	12/19/1990		ts
9724386	0.010	164.960	12/20/1990		ts
9724403	0.000	164.950	12/21/1990		ts
9724421	0.010	164.950	12/22/1990		ts
9724439	0.020	164.950	12/23/1990		ts
9724457	0.020	164.950	12/24/1990		ts
9724475	0.030	164.950	12/25/1990		ts
9724493	0.020	164.950	12/26/1990		ts
9724511	0.020	164.950	12/27/1990		ts
9724529	0.020	164.950	12/28/1990		ts
9724547	0.010	164.950	12/29/1990		ts
9724565	0.010	164.950	12/30/1990		ts
9724583	0.010	164.960	12/31/1990		ts
9724599	0.010	164.950	1/1/1991		ts
9724613	0.010	164.960	1/2/1991		ts
9724628	0.010	164.950	1/3/1991		ts
9724639	0.010	164.940	1/4/1991		ts
9724655	0.010	164.940	1/5/1991		ts
9724668	0.020	164.940	1/6/1991		ts
9724680	0.020	164.950	1/7/1991		ts
9724689	0.010	164.940	1/8/1991		ts
9724697	0.020	164.940	1/9/1991		ts
9724705	0.020	164.940	1/10/1991		ts
9724714	0.020	164.950	1/11/1991		ts
9724727	0.020	164.960	1/12/1991		ts
9724739	0.020	164.940	1/13/1991		ts
9724746	0.020	164.940	1/14/1991		ts
9724764	0.020	164.940	1/15/1991		ts
9724782	0.020	164.940	1/16/1991		ts
9724795	0.020	164.940	1/17/1991		ts
9724809	0.020	164.940	1/18/1991		ts
9724822	0.020	164.940	1/19/1991		ts
9724835	0.020	164.940	1/20/1991		ts
9724844	0.020	164.940	1/21/1991		ts
9724855	0.020	164.940	1/22/1991		ts
9724867	0.020	164.940	1/23/1991		ts
9724882	0.020	164.940	1/24/1991		ts
9724895	0.020	164.940	1/25/1991		ts
9724911	0.020	164.940	1/26/1991		ts
9724921	0.020	164.940	1/27/1991		ts
9724937	0.020	164.940	1/28/1991		ts
9724953	0.020	164.940	1/29/1991		ts
9724965	0.020	164.940	1/30/1991		ts
9724976	0.020	164.940	1/31/1991		ts
9724988	0.020	164.940	2/1/1991		ts
9725003	0.020	164.940	2/2/1991		ts
9725012	0.020	164.940	2/3/1991		ts
9725022	0.020	164.940	2/4/1991		ts
9725034	0.020	164.940	2/5/1991		ts
9725052	0.020	164.940	2/6/1991		ts
9725070	0.020	164.940	2/7/1991		ts
9725086	0.020	164.940	2/8/1991		ts
9725096	0.020	164.940	2/9/1991		ts
9725107	0.020	164.940	2/10/1991		ts
9725118	0.020	164.940	2/11/1991		ts
9725128	0.020	164.940	2/12/1991		ts
9725137	0.020	164.940	2/13/1991		ts
9725149	0.020	164.940	2/14/1991		ts
9725165	0.020	164.940	2/15/1991		ts
9725181	0.020	164.940	2/16/1991		ts
9725197	0.020	164.940	2/17/1991		ts
9725213	0.020	164.940	2/18/1991		ts
9725229	0.020	164.940	2/19/1991		ts
9725245	0.020	164.940	2/20/1991		ts
9725262	0.020	164.940	2/21/1991		ts
9725279	0.020	164.940	2/22/1991		ts
9725295	0.020	164.940	2/23/1991		ts
9725312	0.020	164.940	2/24/1991		ts
9725329	0.020	164.940	2/25/1991		ts
9725346	0.020	164.940	2/26/1991		ts
9725363	0.020	164.940	2/27/1991		ts
9725377	0.020	164.940	2/28/1991		ts
9725392	0.020	164.940	3/1/1991		ts
9725408	0.020	164.940	3/2/1991		ts
9725423	0.020	164.940	3/3/1991		ts
9725438	0.020	164.940	3/4/1991		ts
9725453	0.020	164.940	3/5/1991		ts
9725468	0.020	164.940	3/6/1991		ts
9725484	0.020	164.940	3/7/1991		ts
9725499	0.020	164.940	3/8/1991		ts
9725514	0.020	164.940	3/9/1991		ts
9725530	0.020	164.940	3/10/1991		ts
9725545	0.020	164.940	3/11/1991		ts
9725561	0.020	164.940	3/12/1991		ts
9725575	0.020	164.940	3/13/1991		ts
9725590	0.020	164.940	3/14/1991		ts
9725605	0.020	164.940	3/15/1991		ts
9725620	0.020	164.940	3/16/1991		ts
9725635	0.020	164.940	3/17/1991		ts
9725650	0.020	164.940	3/18/1991		ts
9725666	0.020	164.940	3/19/1991		ts
9725681	0.020	164.940	3/20/1991		ts
9725698	0.020	164.940	3/21/1991		ts
9725714	0.020	164.940	3/22/1991		ts
9725730	0.020	164.940	3/23/1991		ts
9725746	0.020	164.940	3/24/1991		ts
9725762	0.020	164.940	3/25/1991		ts
9725777	0.020	164.940	3/26/1991		ts
9725792	0.020	164.940	3/27/1991		ts
9725805	0.020	164.940	3/28/1991		ts
9725819	0.020	164.940	3/29/1991		ts
9725834	0.000	165.020	3/30/1991		ts
9725849	0.000	165.020	3/31/1991		ts
9725864	-0.010	165.020	4/1/1991		ts
9725879	-0.010	165.030	4/2/1991		ts
9725893	-0.010	165.030	4/3/1991		ts
9725907	-0.000	165.040	4/4/1991		ts
9725914	0.000	165.040	4/5/1991		ts
9725923	0.000	165.040	4/6/1991		ts
9725936	0.010	165.030	4/7/1991		ts
9725949	0.010	165.030	4/8/1991		ts
9725962	0.010	165.030	4/9/1991		ts
9725977	0.010	165.030	4/10/1991		ts
9725989	0.010	165.030	4/11/1991		ts
9726003	0.010	165.040	4/12/1991		ts
9726020	0.010	165.040	4/13/1991		ts
9726033	0.000	165.040	4/14/1991		ts
9726049	0.000	165.030	4/15/1991		ts
9726067	-0.000	165.030	4/16/1991		ts
9726081	-0.000	165.030	4/17/1991		ts
9726097	0.000	165.030	4/18/1991		ts
9726111	-0.010	165.040	4/19/1991		ts
9726124	0.000	165.030	4/20/1991		ts
9726138	0.000	165.030	4/21/1991		ts
9726157	0.000	165.040	4/22/1991		ts
9726174	0.000	165.040	4/23/1991		ts
9726191	0.010	165.030	4/24/1991		ts
9726207	0.010	165.040	4/25/1991		ts
9726221	0.010	165.040	4/26/1991		ts
9726236	0.000	165.040	4/27/1991		ts
9726251	-0.000	165.040	4/28/1991		ts
9726266	-0.000	165.030	4/29/1991		ts
9726282	0.000	165.040	4/30/1991		ts
9726301	0.000	165.040	5/1/1991		ts
9726313	0.000	165.030	5/2/1991		ts
9726323	0.000	165.030	5/3/1991		ts
9726334	0.010	165.030	5/4/1991		ts
9726348	0.000	165.030	5/5/1991		ts
9726359	-0.000	165.030	5/6/1991		ts
9726371	0.010	165.030	5/7/1991		ts
9726378	0.000	165.040	5/8/1991		ts
9726391	0.010	165.040	5/9/1991		ts
9726410	0.010	165.040	5/10/1991		ts
9726429	0.010	165.040	5/11/1991		ts
9726449	0.010	165.040	5/12/1991		ts
9726469	0.010	165.040	5/13/1991		ts
9726483	0.010	165.040	5/14/1991		ts
9726490	0.010	165.040	5/15/1991		ts
9726501	0.010	165.030	5/16/1991		ts
9726511	0.010	165.040	5/17/1991		ts
9726523	0.010	165.040	5/18/1991		ts
9726536	0.010	165.040	5/19/1991		ts
9726548	0.010	165.040	5/20/1991		ts
9726560	0.010	165.040	5/21/1991		ts
9726573	0.010	165.030	5/22/1991		ts
9726587	0.000	165.040	5/23/1991		ts
9726599	0.010	165.030	5/24/1991		ts
9726608	0.000	165.040	5/25/1991		ts
9726616	0.010	165.030	5/26/1991		ts
9726627	0.010	165.030	5/27/1991		ts
9726640	0.000	165.030	5/28/1991		ts
9726653	0.000	165.030	5/29/1991		ts
9726665	0.000	165.030	5/30/1991		ts
9726678	0.010	165.030	5/31/1991		ts
9726698	-0.000	165.030	6/1/1991		ts
9726718	0.000	165.030	6/2/1991		ts
9726737	0.010	165.030	6/3/1991		ts
9726757	0.010	165.030	6/4/1991		ts
9726771	0.010	165.020	6/5/1991		ts
9726784	0.000	165.030	6/6/1991		ts
9726795	0.000	165.030	6/7/1991		ts
9726815	0.000	165.030	6/8/1991		ts
9726833	0.010	165.030	6/9/1991		ts
9726853	0.010	165.030	6/10/1991		ts
9726864	0.010	165.020	6/11/1991		ts
9726874	0.010	165.020	6/12/1991		ts
9726883	0.010	165.030	6/13/1991		ts
9726895	0.000	165.040	6/14/1991		ts
9726906	0.000	165.040	6/15/1991		ts
9726917	0.000	165.030	6/16/1991		ts
9726930	0.000	165.030	6/17/1991		ts
9726940	0.000	165.040	6/18/1991		ts
9726949	0.010	165.040	6/19/1991		ts
9726960	0.010	165.040	6/20/1991		ts
9726967	0.000	165.040	6/21/1991		ts
9726979	-0.000	165.040	6/22/1991		ts
9726991	0.000	165.040	6/23/1991		ts
9727002	0.000	165.040	6/24/1991		ts
9727012	-0.000	165.030	6/25/1991		ts
9727025	0.000	165.040	6/26/1991		ts
9727035	0.000	165.030	6/27/1991		ts
9727046	0.000	165.030	6/28/1991		ts
9727057	0.000	165.040	6/29/1991		ts
9727068	0.000	165.040	6/30/1991		ts
9727078	0.000	165.040	7/1/1991		ts
9727089	0.000	165.040	7/2/1991		ts
9727098	0.000	165.040	7/3/1991		ts
9727108	0.000	165.030	7/4/1991		ts
9727118	0.010	165.030	7/5/1991		ts
9727130	0.010	165.030	7/6/1991		ts
9727141	0.000	165.030	7/7/1991		ts
9727147	0.000	165.040	7/8/1991		ts
9727158	0.000	165.040	7/9/1991		ts
9727169	0.000	165.030	7/10/1991		ts
9727179	0.000	165.030	7/11/1991		ts
9727190	0.000	165.030	7/12/1991		ts
9727200	0.000	165.040	7/13/1991		ts
9727209	0.000	165.040	7/14/1991		ts
9727221	-0.000	165.040	7/15/1991		ts
9727231	-0.000	165.040	7/16/1991		ts
9727240	-0.000	165.040	7/17/1991		ts
9727249	0.000	165.040	7/18/1991		ts
9727266	0.000	165.040	7/19/1991		ts
9727285	0.000	165.040	7/20/1991		ts
9727305	0.000	165.030	7/21/1991		ts
9727326	0.010	165.030	7/22/1991		ts
9727346	0.000	165.030	7/23/1991		ts
9727364	0.000	165.030	7/24/1991		ts
9727381	0.010	165.040	7/25/1991		ts
9727399	0.000	165.040	7/26/1991		ts
9727412	0.000	165.040	7/27/1991		ts
9727427	0.000	165.030	7/28/1991		ts
9727443	0.000	165.040	7/29/1991		ts
9727458	0.000	165.030	7/30/1991		ts
9727473	0.000	165.030	7/31/1991		ts
9727492	0.000	165.030	8/1/1991		ts
9727511	0.010	165.030	8/2/1991		ts
9727527	0.010	165.030	8/3/1991		ts
9727544	0.010	165.030	8/4/1991		ts
9727558	0.010	165.030	8/5/1991		ts
9727575	0.000	165.020	8/6/1991		t
9727592	0.010	165.010	8/7/1991		ts
9727609	0.010	165.010	8/8/1991		ts
9727627	0.010	165.010	8/9/1991		ts
9727643	0.010	165.010	8/10/1991		ts
9727666	0.000	165.010	8/11/1991		ts
9727690	0.000	165.010	8/12/1991		ts
9727714	0.000	165.020	8/13/1991		ts
9727738	0.000	165.020	8/14/1991		ts
9727762	0.000	165.010	8/15/1991		ts
9727786	0.000	165.010	8/16/1991		ts
9727810	0.000	165.020	8/17/1991		ts
9727834	0.000	165.010	8/18/1991		ts
9727858	0.010	165.010	8/19/1991		ts
9727882	0.010	165.010	8/20/1991		ts
9727906	0.010	165.010	8/21/1991		ts
9727930	0.010	165.010	8/22/1991		ts
9727954	0.000	165.010	8/23/1991		ts
9727978	-0.000	165.020	8/24/1991		ts
9728002	-0.010	165.010	8/25/1991		ts
9728027	-0.000	165.010	8/26/1991		ts
9728052	-0.000	165.010	8/27/1991		ts
9728076	-0.000	165.010	8/28/1991		ts
9728094	-0.000	165.010	8/29/1991		ts
9728115	0.000	165.010	8/30/1991		ts
9728136	0.010	165.010	8/31/1991		ts
9728159	0.000	165.020	9/1/1991		ts
9728182	-0.010	165.020	9/2/1991		ts
9728200	-0.000	165.010	9/3/1991		ts
9728223	-0.010	165.010	9/4/1991		ts
9728246	-0.010	165.010	9/5/1991		ts
9728267	-0.010	165.010	9/6/1991		ts
9728286	-0.010	165.020	9/7/1991		ts
9728305	-0.000	165.020	9/8/1991		ts
9728324	0.010	165.020	9/9/1991		ts
9728347	0.010	165.020	9/10/1991		ts
9728366	0.010	165.010	9/11/1991		ts
9728386	0.010	165.010	9/12/1991		ts
9728406	0.010	165.010	9/13/1991		ts
9728424	0.000	165.010	9/14/1991		ts
9728441	0.000	165.010	9/15/1991		ts
9728460	-0.000	165.000	9/16/1991		ts
9728479	0.000	165.010	9/17/1991		ts
9728499	0.000	165.010	9/18/1991		ts
9728518	0.000	165.000	9/19/1991		ts
9728539	0.000	165.000	9/20/1991		ts
9728561	0.000	165.010	9/21/1991		ts
9728579	0.000	165.010	9/22/1991		ts
9728600	-0.000	165.010	9/23/1991		ts
9728621	0.000	165.010	9/24/1991		ts
9728641	-0.000	165.010	9/25/1991		ts
9728666	-0.000	165.010	9/26/1991		ts
9728687	-0.010	165.020	9/27/1991		ts
9728709	-0.000	165.010	9/28/1991		ts
9728728	-0.000	165.010	9/29/1991		ts
9728750	0.000	165.010	9/30/1991		ts
9728768	0.010	165.010	10/1/1991		ts
9728791	0.010	165.010	10/2/1991		ts
9728810	0.010	165.010	10/3/1991		ts
9728833	0.010	165.010	10/4/1991		ts
9728852	0.000	165.000	10/5/1991		ts
9728874	0.000	165.000	10/6/1991		ts
9728893	0.000	165.010	10/7/1991		ts
9728914	-0.000	165.000	10/8/1991		ts
9728940	0.000	165.000	10/9/1991		ts
9728961	0.000	165.000	10/10/1991		ts
9728981	0.000	165.000	10/11/1991		ts
9729009	0.000	165.000	10/12/1991		ts
9729039	0.000	164.990	10/13/1991		ts
9729063	0.000	165.000	10/14/1991		ts
9729083	0.000	165.000	10/15/1991		ts
9729111	0.000	164.990	10/16/1991		ts
9729139	0.000	165.000	10/17/1991		ts
9729161	0.000	164.990	10/18/1991		ts
9729183	-0.000	164.990	10/19/1991		ts
9729201	-0.000	165.000	10/20/1991		ts
9729224	0.000	165.000	10/21/1991		ts
9729246	-0.000	165.000	10/22/1991		ts
9729271	0.010	164.990	10/23/1991		ts
9729295	0.000	165.000	10/24/1991		ts
9729320	0.010	165.000	10/25/1991		ts
9729349	0.010	165.010	10/26/1991		ts
9729379	0.010	165.010	10/27/1991		ts
9729409	0.010	165.000	10/28/1991		ts
9729438	0.000	165.000	10/29/1991		ts
9729467	-0.000	165.000	10/30/1991		ts
9729497	-0.000	165.000	10/31/1991		ts
9729528	0.000	165.000	11/1/1991		ts
9729559	-0.000	165.000	11/2/1991		ts
9729589	-0.000	165.000	11/3/1991		ts
9729620	-0.000	165.010	11/4/1991		ts
9729650	0.010	165.020	11/5/1991		ts
9729682	0.010	165.010	11/6/1991		ts
9729715	0.010	165.010	11/7/1991		ts
9729747	0.010	165.010	11/8/1991		ts
9729780	0.010	165.010	11/9/1991		ts
9729813	-0.010	165.010	11/10/1991		ts
9729846	-0.000	165.000	11/11/1991		ts
9729879	0.000	165.020	11/12/1991		ts
9729909	-0.000	165.020	11/13/1991		ts
9729937	-0.000	165.020	11/14/1991		ts
9729964	0.000	165.020	11/15/1991		ts
9729997	0.000	165.020	11/16/1991		ts
9730029	0.000	165.020	11/17/1991		ts
9730062	0.000	165.020	11/18/1991		ts
9730095	0.000	165.020	11/19/1991		ts
9730125	-0.000	165.020	11/20/1991		ts
9730153	0.000	165.020	11/21/1991		ts
9730176	0.000	165.020	11/22/1991		ts
9730199	0.000	165.020	11/23/1991		ts
9730225	0.000	165.020	11/24/1991		ts
9730246	0.010	165.030	11/25/1991		ts
9730267	0.000	165.030	11/26/1991		ts
9730287	0.000	165.020	11/27/1991		ts
9730314	-0.000	165.020	11/28/1991		ts
9730331	-0.000	165.020	11/29/1991		ts
9730361	0.000	165.020	11/30/1991		ts
9730393	0.000	165.020	12/1/1991		ts
9730425	0.000	165.020	12/2/1991		ts
9730456	0.000	165.020	12/3/1991		ts
9730487	0.000	165.020	12/4/1991		ts
9730519	0.000	165.020	12/5/1991		ts
9730545	0.000	165.020	12/6/1991		ts
9730568	0.000	165.020	12/7/1991		ts
9730595	0.000	165.020	12/8/1991		ts
9730617	0.000	165.020	12/9/1991		ts
9730638	-0.000	165.020	12/10/1991		ts
9730672	0.000	165.020	12/11/1991		ts
9730704	0.000	165.020	12/12/1991		ts
9730734	0.010	165.020	12/13/1991		ts
9730764	0.000	165.020	12/14/1991		ts
9730795	0.000	165.020	12/15/1991		ts
9730829	0.000	165.020	12/16/1991		ts
9730863	0.000	165.020	12/17/1991		ts
9730897	0.000	165.020	12/18/1991		ts
9730931	0.000	165.020	12/19/1991		ts
9730965	0.000	165.020	12/20/1991		ts
9730999	0.000	165.020	12/21/1991		ts
9731033	0.000	165.020	12/22/1991		ts
9731067	0.000	165.010	12/23/1991		ts
9731101	0.000	165.020	12/24/1991		ts
9731135	0.000	165.020	12/25/1991		ts
9731165	0.000	165.020	12/26/1991		ts
9731191	-0.000	165.020	12/27/1991		ts
9731215	-0.000	165.020	12/28/1991		ts
9731237	0.000	165.020	12/29/1991		ts
9731261	0.000	165.020	12/30/1991		ts
9731286	0.000	165.020	12/31/1991		ts
9731313	0.000	165.020	1/1/1992		ts
9731338	0.000	165.020	1/2/1992		ts
9731369	0.000	165.020	1/3/1992		ts
9731400	0.000	165.030	1/4/1992		ts
9731425	0.000	165.020	1/5/1992		ts
9731452	0.000	165.030	1/6/1992		ts
9731481	0.000	165.020	1/7/1992		ts
9731507	0.000	165.020	1/8/1992		ts
9731537	0.000	165.030	1/9/1992		ts
9731561	0.000	165.020	1/10/1992		ts
9731585	0.000	165.020	1/11/1992		ts
9731613	0.000	165.020	1/12/1992		ts
9731646	-0.000	165.020	1/13/1992		ts
9731674	-0.000	165.020	1/14/1992		ts
9731698	0.000	165.020	1/15/1992		ts
9731723	-0.010	165.020	1/16/1992		ts
9731745	-0.000	165.020	1/17/1992		ts
9731772	0.000	165.020	1/18/1992		ts
9731796	-0.000	165.020	1/19/1992		ts
9731818	-0.000	165.020	1/20/1992		ts
9731862	0.000	165.020	1/22/1992		ts
9731885	0.000	165.020	1/23/1992		ts
9731907	0.000	165.020	1/24/1992		ts
9731928	-0.000	165.020	1/25/1992		ts
9731956	-0.000	165.020	1/26/1992		ts
9731981	0.000	165.010	1/27/1992		ts
9732007	-0.000	165.010	1/28/1992		ts
15097615	-0.050	165.030	1/29/1992		ts
15097616	-0.160	165.060	1/30/1992		ts
9732082	0.000	165.000	1/31/1992		ts
9732105	0.000	165.000	2/1/1992		ts
9732129	0.000	165.000	2/2/1992		ts
9732152	0.000	165.000	2/3/1992		ts
9732175	0.000	165.000	2/4/1992		ts
9732196	0.000	165.000	2/5/1992		ts
9732218	0.000	165.000	2/6/1992		ts
9732240	0.000	165.000	2/7/1992		t
9732265	0.000	165.000	2/8/1992		ts
9732289	0.030	164.840	2/9/1992		ts
9732307	0.020	164.840	2/10/1992		ts
9732330	0.020	164.840	2/11/1992		ts
9732355	0.020	164.840	2/12/1992		ts
9732382	0.020	164.840	2/13/1992		ts
9732406	0.020	164.840	2/14/1992		ts
9732430	0.020	164.840	2/15/1992		ts
9732452	0.020	164.840	2/16/1992		ts
9732479	0.030	164.840	2/17/1992		ts
9732501	0.030	164.840	2/18/1992		ts
9732518	0.030	164.840	2/19/1992		ts
9732537	0.030	164.840	2/20/1992		ts
9732562	0.030	164.840	2/21/1992		ts
9732583	0.020	164.840	2/22/1992		ts
9732600	0.020	164.840	2/23/1992		ts
9732616	0.020	164.840	2/24/1992		ts
9732638	0.020	164.840	2/25/1992		ts
9732656	0.020	164.850	2/26/1992		ts
9732678	0.030	164.850	2/27/1992		ts
9732700	0.030	164.850	2/28/1992		ts
9732722	0.030	164.840	2/29/1992		ts
9732742	0.030	164.840	3/1/1992		ts
9732769	0.030	164.840	3/2/1992		ts
9732793	0.030	164.840	3/3/1992		ts
9732815	0.030	164.840	3/4/1992		ts
9732840	0.030	164.850	3/5/1992		ts
9732868	0.030	164.850	3/6/1992		ts
9732890	0.020	164.860	3/7/1992		ts
9732916	0.020	164.850	3/8/1992		ts
9732942	0.020	164.850	3/9/1992		ts
9732969	0.020	164.850	3/10/1992		ts
9733002	0.020	164.850	3/11/1992		ts
9733032	0.030	164.850	3/12/1992		ts
9733070	0.030	164.850	3/13/1992		ts
9733108	0.030	164.850	3/14/1992		ts
9733144	0.030	164.860	3/15/1992		ts
9733179	0.030	164.850	3/16/1992		ts
9733211	0.020	164.850	3/17/1992		ts
9733244	0.020	164.850	3/18/1992		ts
9733272	0.020	164.850	3/19/1992		ts
9733303	0.020	164.840	3/20/1992		ts
9733333	0.020	164.840	3/21/1992		ts
9733364	0.030	164.840	3/22/1992		ts
9733398	0.030	164.840	3/23/1992		ts
9733427	0.030	164.840	3/24/1992		ts
9733458	0.030	164.840	3/25/1992		ts
9733490	0.020	164.840	3/26/1992		ts
9733521	0.020	164.840	3/27/1992		ts
9733553	0.020	164.840	3/28/1992		ts
9733580	0.030	164.840	3/29/1992		ts
9733615	0.030	164.840	3/30/1992		ts
9733647	0.030	164.840	3/31/1992		ts
9733685	0.030	164.840	4/1/1992		ts
9733721	0.030	164.840	4/2/1992		ts
9733757	0.030	164.840	4/3/1992		ts
9733793	0.020	164.840	4/4/1992		ts
9733828	0.020	164.850	4/5/1992		ts
9733865	0.030	164.850	4/6/1992		ts
9733902	0.030	164.850	4/7/1992		ts
9733939	0.030	164.850	4/8/1992		ts
9733976	0.030	164.860	4/9/1992		ts
9734012	0.030	164.850	4/10/1992		ts
9734048	0.020	164.850	4/11/1992		ts
9734085	0.020	164.850	4/12/1992		ts
9734117	0.020	164.850	4/13/1992		ts
9734148	0.030	164.850	4/14/1992		ts
9734183	0.030	164.860	4/15/1992		ts
9734218	0.030	164.850	4/16/1992		ts
9734247	0.030	164.860	4/17/1992		ts
9734275	0.030	164.860	4/18/1992		ts
9734301	0.030	164.850	4/19/1992		ts
9734329	0.020	164.850	4/20/1992		ts
9734363	0.020	164.850	4/21/1992		ts
9734390	0.020	164.850	4/22/1992		ts
9734425	0.020	164.860	4/23/1992		ts
9734452	0.030	164.860	4/24/1992		ts
9734488	0.030	164.860	4/25/1992		ts
9734520	0.030	164.850	4/26/1992		ts
9734549	0.030	164.850	4/27/1992		ts
9734580	0.020	164.860	4/28/1992		ts
9734610	0.020	164.850	4/29/1992		ts
9734641	0.030	164.860	4/30/1992		ts
9734674	0.030	164.860	5/1/1992		ts
9734700	0.030	164.860	5/2/1992		ts
9734728	0.030	164.850	5/3/1992		ts
9734754	0.030	164.850	5/4/1992		ts
9734787	0.030	164.850	5/5/1992		ts
9734815	0.030	164.850	5/6/1992		ts
9734840	0.030	164.850	5/7/1992		ts
9734874	0.030	164.850	5/8/1992		ts
9734908	0.020	164.850	5/9/1992		ts
9734945	0.020	164.850	5/10/1992		ts
9734982	0.030	164.850	5/11/1992		ts
9735017	0.030	164.850	5/12/1992		ts
9735051	0.030	164.850	5/13/1992		ts
9735090	0.030	164.850	5/14/1992		ts
9735125	0.030	164.860	5/15/1992		ts
9735156	0.030	164.850	5/16/1992		ts
9735192	0.020	164.860	5/17/1992		ts
9735224	0.030	164.850	5/18/1992		ts
9735259	0.030	164.860	5/19/1992		ts
9735295	0.030	164.860	5/20/1992		ts
9735330	0.030	164.850	5/21/1992		ts
9735363	0.030	164.850	5/22/1992		ts
9735400	0.030	164.850	5/23/1992		ts
9735437	0.030	164.850	5/24/1992		ts
9735472	0.030	164.860	5/25/1992		ts
9735511	0.030	164.860	5/26/1992		ts
9735551	0.030	164.860	5/27/1992		ts
9735583	0.030	164.850	5/28/1992		ts
9735617	0.030	164.860	5/29/1992		ts
9735651	0.030	164.860	5/30/1992		ts
9735687	0.030	164.850	5/31/1992		ts
9735719	0.030	164.850	6/1/1992		ts
9735747	0.030	164.850	6/2/1992		ts
9735779	0.030	164.850	6/3/1992		ts
9735813	0.030	164.850	6/4/1992		ts
9735850	0.020	164.850	6/5/1992		ts
9735883	0.030	164.850	6/6/1992		ts
9735918	0.020	164.850	6/7/1992		ts
9735950	0.030	164.850	6/8/1992		ts
9735984	0.030	164.850	6/9/1992		ts
9736015	0.020	164.850	6/10/1992		ts
9736048	0.020	164.850	6/11/1992		ts
9736083	0.020	164.850	6/12/1992		ts
9736123	0.030	164.850	6/13/1992		ts
9736157	0.030	164.850	6/14/1992		ts
9736197	0.030	164.850	6/15/1992		ts
9736231	0.030	164.850	6/16/1992		ts
9736265	0.030	164.850	6/17/1992		ts
9736297	0.030	164.840	6/18/1992		ts
9736330	0.030	164.850	6/19/1992		ts
9736365	0.030	164.850	6/20/1992		ts
9736398	0.020	164.850	6/21/1992		ts
9736429	0.020	164.860	6/22/1992		ts
9736463	0.020	164.850	6/23/1992		ts
9736499	0.020	164.850	6/24/1992		ts
9736539	0.020	164.850	6/25/1992		ts
9736576	0.020	164.850	6/26/1992		ts
9736611	0.020	164.860	6/27/1992		ts
9736641	0.030	164.860	6/28/1992		ts
9736675	0.030	164.860	6/29/1992		ts
9736709	0.030	164.860	6/30/1992		ts
9736742	0.030	164.860	7/1/1992		ts
9736777	0.030	164.860	7/2/1992		ts
9736811	0.030	164.860	7/3/1992		ts
9736844	0.020	164.860	7/4/1992		ts
9736877	0.020	164.860	7/5/1992		ts
9736908	0.020	164.860	7/6/1992		ts
9736941	0.020	164.860	7/7/1992		ts
9736967	0.030	164.860	7/8/1992		ts
9736997	0.030	164.860	7/9/1992		ts
9737028	0.030	164.860	7/10/1992		ts
9737058	0.030	164.850	7/11/1992		ts
9737085	0.030	164.860	7/12/1992		ts
9737115	0.030	164.850	7/13/1992		ts
9737145	0.030	164.860	7/14/1992		ts
9737183	0.030	164.860	7/15/1992		ts
9737221	0.030	164.850	7/16/1992		ts
9737256	0.020	164.860	7/17/1992		ts
9737289	0.030	164.850	7/18/1992		ts
9737325	0.020	164.850	7/19/1992		t
9737355	0.030	164.860	7/20/1992		t
9737386	0.030	164.860	7/21/1992		t
9737417	0.030	164.860	7/22/1992		t
9737447	0.030	164.860	7/23/1992		t
9737474	0.030	164.860	7/24/1992		t
9737500	0.030	164.860	7/25/1992		t
9737531	0.030	164.860	7/26/1992		t
9737563	0.030	164.850	7/27/1992		t
9737587	0.020	164.860	7/28/1992		t
9737618	0.020	164.860	7/29/1992		t
9737647	0.030	164.850	7/30/1992		t
9737673	0.030	164.860	7/31/1992		t
9737705	0.030	164.850	8/1/1992		t
9738427	0.010	164.990	8/24/1992		s
9738464	0.000	164.990	8/25/1992		ts
9738500	0.000	164.990	8/26/1992		ts
9738536	0.010	164.990	8/27/1992		ts
9738574	0.010	164.990	8/28/1992		ts
9738608	0.010	164.990	8/29/1992		ts
9738645	0.010	164.990	8/30/1992		ts
9738685	0.010	164.990	8/31/1992		ts
9738725	0.010	164.990	9/1/1992		ts
9738764	0.000	164.990	9/2/1992		ts
9738801	-0.000	164.990	9/3/1992		ts
9738839	-0.000	164.990	9/4/1992		ts
9738877	0.000	164.990	9/5/1992		ts
9738913	0.000	164.990	9/6/1992		ts
9738948	-0.000	164.990	9/7/1992		ts
9738979	0.000	164.990	9/8/1992		ts
9739016	0.000	164.990	9/9/1992		ts
9739057	0.010	164.990	9/10/1992		ts
9739091	0.010	164.990	9/11/1992		ts
9739121	0.010	165.000	9/12/1992		ts
9739154	0.010	165.000	9/13/1992		ts
9739185	-0.000	165.000	9/14/1992		ts
9739221	-0.000	165.000	9/15/1992		ts
9739260	-0.000	164.990	9/16/1992		ts
9739297	-0.000	165.000	9/17/1992		ts
9739339	0.000	164.990	9/18/1992		ts
9739378	0.000	165.000	9/19/1992		ts
9739416	0.010	165.000	9/20/1992		ts
9739457	0.010	165.000	9/21/1992		ts
9739495	0.010	165.000	9/22/1992		ts
9739538	0.010	164.990	9/23/1992		ts
9739581	0.000	164.990	9/24/1992		ts
9739617	0.000	164.990	9/25/1992		ts
9739653	-0.000	164.990	9/26/1992		ts
9739698	0.000	164.990	9/27/1992		ts
9739743	0.000	164.990	9/28/1992		ts
9739785	0.010	164.990	9/29/1992		ts
9739826	0.010	164.990	9/30/1992		ts
9739871	0.010	164.990	10/1/1992		ts
9739913	0.010	164.990	10/2/1992		ts
9739957	0.010	164.990	10/3/1992		ts
9740003	0.000	164.990	10/4/1992		ts
9740050	0.000	164.990	10/5/1992		ts
9740098	0.000	164.990	10/6/1992		ts
9740140	0.000	164.990	10/7/1992		ts
9740180	0.000	164.990	10/8/1992		ts
9740222	0.000	164.990	10/9/1992		ts
9740260	-0.000	164.990	10/10/1992		ts
9740299	0.000	164.990	10/11/1992		ts
9740332	0.000	164.990	10/12/1992		ts
9740371	0.000	164.980	10/13/1992		ts
9740417	0.000	164.980	10/14/1992		ts
9740458	0.010	164.990	10/15/1992		ts
9740504	0.010	164.990	10/16/1992		ts
9740541	0.010	164.990	10/17/1992		ts
9740582	0.000	164.990	10/18/1992		ts
9740626	0.010	164.990	10/19/1992		ts
9740668	0.000	164.990	10/20/1992		ts
9740712	0.000	164.990	10/21/1992		ts
9740753	0.000	164.990	10/22/1992		ts
9740794	-0.000	164.990	10/23/1992		ts
9740836	-0.000	164.990	10/24/1992		ts
9740879	0.000	164.990	10/25/1992		ts
9740928	0.010	165.000	10/26/1992		ts
9740969	0.010	165.000	10/27/1992		ts
9741007	0.010	165.000	10/28/1992		ts
9741045	0.010	165.000	10/29/1992		ts
9741083	0.000	165.000	10/30/1992		ts
9741120	-0.000	165.010	10/31/1992		ts
9741160	-0.000	165.010	11/1/1992		ts
9741207	-0.010	165.000	11/2/1992		ts
9741246	-0.000	165.000	11/3/1992		ts
9741287	-0.000	165.010	11/4/1992		ts
15098032	0.020	165.000	11/5/1992		ts
15098034	0.260	165.000	11/6/1992		ts
15098036	0.620	165.150	11/7/1992		ts
15098039	0.890	165.440	11/8/1992		ts
15098041	1.060	165.890	11/9/1992		s
15098043	0.970	166.460	11/10/1992		ts
15098045	0.840	167.090	11/11/1992		ts
15098047	0.620	167.690	11/12/1992		ts
15098049	0.450	168.120	11/13/1992		ts
15098051	0.330	168.590	11/14/1992		ts
15098053	0.390	169.260	11/15/1992		ts
15098055	0.580	169.900	11/16/1992		ts
15098057	0.000	165.000	11/17/1992		ts
15098059	0.000	165.000	11/18/1992		ts
15098061	0.000	165.000	11/19/1992		ts
15098063	0.000	165.000	11/20/1992		s
15098070	-0.010	165.020	12/13/1992		ts
15098071	-0.030	165.050	12/14/1992		ts
15098072	-0.010	165.090	12/15/1992		ts
15098073	0.010	165.140	12/16/1992		ts
15098074	0.030	165.190	12/17/1992		ts
15098075	0.010	165.250	12/18/1992		ts
15098076	-0.020	165.310	12/19/1992		ts
15098078	-0.040	165.350	12/20/1992		ts
15098080	-0.090	165.400	12/21/1992		ts
15098082	-0.140	165.470	12/22/1992		ts
15098085	-0.160	165.550	12/23/1992		ts
15098087	-0.140	165.570	12/24/1992		ts
15098089	-0.110	165.610	12/25/1992		ts
15098090	-0.100	165.690	12/26/1992		ts
15098091	-0.090	165.780	12/27/1992		ts
15098092	-0.060	165.900	12/28/1992		ts
15098094	-0.050	165.950	12/29/1992		ts
15098095	-0.040	166.020	12/30/1992		ts
15098097	-0.040	166.130	12/31/1992		ts
15098101	-0.040	166.220	1/1/1993		ts
15098102	-0.060	166.350	1/2/1993		ts
15098103	-0.060	166.470	1/3/1993		ts
15098104	-0.040	166.560	1/4/1993		ts
15098105	0.020	166.650	1/5/1993		ts
15098106	0.080	166.720	1/6/1993		ts
15098107	0.100	166.770	1/7/1993		ts
15098108	0.090	166.810	1/8/1993		ts
15098109	0.090	166.830	1/9/1993		ts
15098110	0.060	166.820	1/10/1993		ts
15098111	0.050	166.780	1/11/1993		ts
15098112	0.070	166.760	1/12/1993		ts
15098114	0.090	166.750	1/13/1993		ts
15098116	0.120	166.730	1/14/1993		ts
15098117	0.140	166.700	1/15/1993		ts
15098119	0.150	166.670	1/16/1993		ts
15098120	0.150	166.620	1/17/1993		ts
15098121	0.120	166.570	1/18/1993		ts
15098123	0.110	166.490	1/19/1993		ts
15098125	0.110	166.410	1/20/1993		ts
15098126	0.110	166.260	1/21/1993		ts
15098127	0.110	166.150	1/22/1993		ts
15098128	0.100	166.020	1/23/1993		ts
15098129	0.090	165.880	1/24/1993		ts
15098131	0.070	165.670	1/25/1993		ts
15098133	0.100	165.550	1/26/1993		ts
15098134	0.140	165.410	1/27/1993		ts
15098135	0.200	165.260	1/28/1993		ts
15098137	0.230	165.200	1/29/1993		ts
15098139	0.270	165.140	1/30/1993		ts
15098140	0.280	165.110	1/31/1993		ts
15098142	0.270	165.100	2/1/1993		ts
15098144	0.260	165.120	2/2/1993		ts
15098145	0.290	165.130	2/3/1993		ts
15098146	0.340	165.140	2/4/1993		ts
15098148	0.350	165.140	2/5/1993		ts
15098149	0.350	165.140	2/6/1993		ts
15098150	0.370	165.150	2/7/1993		ts
15098152	0.370	165.160	2/8/1993		ts
15098154	0.360	165.190	2/9/1993		ts
15098157	0.360	165.220	2/10/1993		ts
15098158	0.370	165.270	2/11/1993		ts
15098160	0.350	165.330	2/12/1993		ts
15098163	0.310	165.390	2/13/1993		ts
15098165	0.280	165.440	2/14/1993		ts
15098166	0.260	165.470	2/15/1993		ts
15098167	0.260	165.510	2/16/1993		ts
15098169	0.240	165.540	2/17/1993		ts
15098171	0.240	165.570	2/18/1993		ts
15098173	0.250	165.590	2/19/1993		ts
15098175	0.270	165.630	2/20/1993		ts
15098178	0.280	165.650	2/21/1993		ts
15098181	0.320	165.660	2/22/1993		ts
15098183	0.330	165.660	2/23/1993		ts
15098188	0.320	165.670	2/24/1993		ts
15098190	0.340	165.670	2/25/1993		ts
15098192	0.350	165.670	2/26/1993		ts
15098193	0.380	165.640	2/27/1993		ts
15098194	0.380	165.630	2/28/1993		ts
15098195	0.370	165.600	3/1/1993		ts
15098196	0.350	165.570	3/2/1993		ts
15098198	0.360	165.520	3/3/1993		ts
15098200	0.370	165.500	3/4/1993		ts
15098201	0.360	165.490	3/5/1993		ts
15098202	0.340	165.500	3/6/1993		ts
15098203	0.360	165.520	3/7/1993		ts
15098204	0.380	165.540	3/8/1993		ts
15098206	0.420	165.580	3/9/1993		ts
15098207	0.470	165.650	3/10/1993		ts
15098208	0.530	165.740	3/11/1993		ts
15098209	0.650	165.880	3/12/1993		ts
15098210	0.710	165.950	3/13/1993		ts
15098212	0.760	166.010	3/14/1993		ts
15098214	0.760	166.030	3/15/1993		s
9744559	0.000	165.000	3/23/1993		s
9744575	-0.000	164.990	3/24/1993		ts
9744592	-0.000	164.990	3/25/1993		ts
9744615	0.000	164.990	3/26/1993		ts
9744623	-0.010	164.990	3/27/1993		ts
9744633	-0.010	164.990	3/28/1993		ts
9744646	-0.000	164.990	3/29/1993		ts
9744653	0.000	164.990	3/30/1993		ts
9744670	0.000	164.990	3/31/1993		ts
9744680	-0.010	164.990	4/1/1993		ts
9744689	-0.010	164.990	4/2/1993		ts
9744699	-0.000	164.990	4/3/1993		ts
9744706	-0.000	164.990	4/4/1993		ts
9744714	-0.000	164.990	4/5/1993		ts
9744724	-0.000	164.990	4/6/1993		ts
9744734	-0.000	164.990	4/7/1993		ts
9744748	0.000	164.990	4/8/1993		ts
9744756	0.000	164.990	4/9/1993		ts
9744771	-0.010	164.990	4/10/1993		ts
9744803	-0.010	164.990	4/11/1993		ts
9744840	0.000	165.000	4/12/1993		ts
9744854	0.000	164.990	4/13/1993		ts
9744876	0.000	165.000	4/14/1993		ts
9744888	-0.010	165.010	4/15/1993		ts
9744896	0.000	165.010	4/16/1993		ts
9744904	-0.000	165.010	4/17/1993		ts
9744913	-0.000	165.000	4/18/1993		ts
9744930	-0.000	165.000	4/19/1993		ts
9744940	-0.000	165.000	4/20/1993		ts
9744989	-0.000	165.000	4/21/1993		ts
9744996	-0.000	165.000	4/22/1993		ts
9745005	0.000	165.000	4/23/1993		ts
9745013	0.000	165.000	4/24/1993		ts
9745026	-0.000	165.000	4/25/1993		ts
9745037	0.000	165.000	4/26/1993		ts
9745050	-0.000	164.990	4/27/1993		ts
9745060	-0.000	165.000	4/28/1993		ts
9745070	-0.010	165.000	4/29/1993		ts
9745081	-0.000	164.990	4/30/1993		ts
9745091	0.000	164.990	5/1/1993		ts
9745100	0.000	164.990	5/2/1993		ts
9745111	0.000	164.990	5/3/1993		ts
9745124	-0.000	164.990	5/4/1993		ts
9745132	-0.000	164.990	5/5/1993		ts
9745140	0.000	164.990	5/6/1993		ts
9745160	0.010	164.990	5/7/1993		ts
9745168	-0.000	164.990	5/8/1993		ts
9745179	-0.010	165.000	5/9/1993		ts
9745188	-0.010	164.990	5/10/1993		ts
9745202	-0.000	165.000	5/11/1993		ts
9745221	-0.000	165.000	5/12/1993		ts
9745232	0.000	165.000	5/13/1993		ts
9745270	0.000	165.000	5/14/1993		ts
9745315	0.000	165.000	5/15/1993		ts
9745330	0.000	164.990	5/16/1993		ts
9745342	-0.000	165.000	5/17/1993		ts
9745370	-0.010	165.000	5/18/1993		ts
9745426	-0.010	164.990	5/19/1993		ts
9745450	-0.010	164.990	5/20/1993		ts
9745460	-0.010	165.000	5/21/1993		ts
9745468	-0.000	165.000	5/22/1993		ts
9745477	0.000	164.990	5/23/1993		ts
9745487	0.000	164.990	5/24/1993		ts
9745497	0.000	164.990	5/25/1993		ts
9745504	0.000	164.990	5/26/1993		ts
9745518	0.000	165.000	5/27/1993		ts
9745529	0.000	164.990	5/28/1993		ts
9745536	0.000	164.990	5/29/1993		ts
9745544	0.000	164.990	5/30/1993		ts
9745552	0.000	164.990	5/31/1993		ts
9745560	-0.000	164.990	6/1/1993		ts
9745566	-0.000	164.990	6/2/1993		ts
9745578	0.000	164.990	6/3/1993		ts
9745585	-0.000	164.990	6/4/1993		ts
9745599	-0.010	164.990	6/5/1993		ts
9745620	-0.010	164.990	6/6/1993		ts
9745627	-0.000	164.990	6/7/1993		ts
9745645	-0.000	164.990	6/8/1993		ts
9745652	0.000	165.000	6/9/1993		ts
9745659	0.000	164.990	6/10/1993		ts
9745665	0.000	165.000	6/11/1993		ts
9745671	-0.000	165.000	6/12/1993		ts
9745676	-0.000	165.000	6/13/1993		ts
9745683	-0.000	165.000	6/14/1993		ts
9745693	-0.000	165.000	6/15/1993		ts
9745699	-0.000	165.000	6/16/1993		ts
9745709	-0.000	165.000	6/17/1993		ts
9745716	0.000	165.000	6/18/1993		ts
9745724	0.000	165.000	6/19/1993		ts
9745730	0.000	165.000	6/20/1993		ts
9745736	0.010	165.000	6/21/1993		ts
9745749	0.010	164.990	6/22/1993		ts
9745757	0.010	165.000	6/23/1993		ts
9745767	0.010	165.010	6/24/1993		ts
9745777	0.000	165.000	6/25/1993		ts
9745782	-0.000	165.010	6/26/1993		ts
9745789	-0.000	165.000	6/27/1993		ts
9745796	0.000	165.000	6/28/1993		ts
9745809	-0.000	165.000	6/29/1993		ts
9745818	-0.000	165.000	6/30/1993		ts
9745829	-0.000	165.000	7/1/1993		ts
9745843	0.000	165.000	7/2/1993		ts
9745862	0.000	165.000	7/3/1993		ts
9745868	0.000	165.000	7/4/1993		ts
9745878	0.000	165.000	7/5/1993		ts
9745889	0.000	165.000	7/6/1993		ts
9745898	0.000	165.000	7/7/1993		ts
9745909	0.000	165.000	7/8/1993		ts
9745915	-0.000	165.000	7/9/1993		ts
9745921	0.000	165.000	7/10/1993		ts
9745933	0.000	165.000	7/11/1993		ts
9745943	-0.000	165.000	7/12/1993		ts
9745955	-0.000	165.000	7/13/1993		ts
9745963	-0.000	165.000	7/14/1993		ts
9745969	-0.000	165.000	7/15/1993		ts
9745981	-0.000	165.000	7/16/1993		ts
9745988	-0.010	165.000	7/17/1993		ts
9745994	-0.000	165.000	7/18/1993		ts
9746009	-0.000	165.000	7/19/1993		ts
9746036	0.000	165.000	7/20/1993		ts
9746048	0.000	165.000	7/21/1993		ts
9746094	0.000	165.000	7/22/1993		ts
9746105	0.000	165.000	7/23/1993		ts
9746119	0.000	165.000	7/24/1993		ts
9746134	0.000	165.000	7/25/1993		ts
9746144	0.000	165.000	7/26/1993		ts
9746152	0.000	165.000	7/27/1993		ts
9746166	-0.000	165.000	7/28/1993		ts
9746175	-0.000	165.010	7/29/1993		ts
9746185	0.000	165.000	7/30/1993		ts
9746196	-0.000	165.000	7/31/1993		ts
9746212	-0.000	165.000	8/1/1993		ts
9746231	0.000	165.000	8/2/1993		ts
9746255	0.000	165.000	8/3/1993		ts
9746283	0.000	165.000	8/4/1993		ts
9746291	0.000	165.000	8/5/1993		ts
9746306	0.000	165.000	8/6/1993		ts
9746321	0.000	165.000	8/7/1993		ts
9746330	0.010	165.000	8/8/1993		ts
9746342	0.010	165.000	8/9/1993		ts
9746351	0.010	165.000	8/10/1993		ts
9746368	0.010	165.000	8/11/1993		ts
9746378	0.000	165.000	8/12/1993		ts
9746386	0.000	164.990	8/13/1993		ts
9746400	-0.000	164.990	8/14/1993		ts
9746410	-0.000	164.990	8/15/1993		ts
9746419	-0.000	165.000	8/16/1993		ts
9746429	0.000	165.000	8/17/1993		ts
9746439	0.000	165.000	8/18/1993		ts
9746449	-0.000	164.990	8/19/1993		ts
9746457	-0.010	164.990	8/20/1993		ts
9746467	-0.010	164.990	8/21/1993		ts
9746486	-0.010	164.990	8/22/1993		ts
9746497	-0.010	164.990	8/23/1993		ts
9746510	-0.000	164.990	8/24/1993		ts
9746520	-0.000	164.990	8/25/1993		ts
9746538	0.000	164.990	8/26/1993		ts
9746548	-0.010	165.000	8/27/1993		ts
9746557	-0.010	164.990	8/28/1993		ts
9746569	-0.010	164.990	8/29/1993		ts
9746579	-0.010	164.990	8/30/1993		ts
9746594	-0.010	164.990	8/31/1993		ts
9746607	-0.010	164.990	9/1/1993		ts
9746629	-0.010	164.990	9/2/1993		ts
9746643	-0.000	164.990	9/3/1993		ts
9746657	-0.000	164.990	9/4/1993		ts
9746666	0.000	164.990	9/5/1993		ts
9746679	0.000	164.990	9/6/1993		ts
9746697	0.000	164.990	9/7/1993		ts
9746711	0.000	164.980	9/8/1993		ts
9746722	0.000	164.990	9/9/1993		ts
9746733	0.010	164.990	9/10/1993		ts
9746745	0.000	164.990	9/11/1993		ts
9746756	0.000	164.990	9/12/1993		ts
9746775	-0.000	164.980	9/13/1993		ts
9746786	-0.000	164.990	9/14/1993		ts
9746797	-0.000	164.990	9/15/1993		ts
9746806	-0.000	164.990	9/16/1993		ts
9746820	-0.010	164.980	9/17/1993		ts
9746834	-0.000	164.990	9/18/1993		ts
9746847	-0.000	164.990	9/19/1993		ts
9746861	0.000	164.990	9/20/1993		ts
9746873	-0.000	164.990	9/21/1993		ts
9746901	-0.000	164.980	9/22/1993		ts
9746954	-0.000	164.970	9/23/1993		ts
9747005	-0.000	164.990	9/24/1993		ts
9747038	-0.000	164.990	9/25/1993		ts
9747046	0.000	164.990	9/26/1993		ts
9747059	0.000	164.990	9/27/1993		ts
9747072	-0.000	164.980	9/28/1993		ts
9747091	-0.000	164.980	9/29/1993		ts
9747119	-0.000	164.990	9/30/1993		ts
9747129	0.000	164.990	10/1/1993		ts
9747142	-0.000	164.990	10/2/1993		ts
9747156	-0.000	164.990	10/3/1993		ts
9747175	-0.010	164.990	10/4/1993		ts
9747186	-0.010	164.990	10/5/1993		ts
9747199	-0.010	164.990	10/6/1993		ts
9747216	-0.010	164.990	10/7/1993		ts
9747237	-0.010	164.980	10/8/1993		ts
9747246	-0.000	164.980	10/9/1993		ts
9747260	0.000	164.990	10/10/1993		ts
9747274	0.000	164.990	10/11/1993		ts
9747300	0.010	164.980	10/12/1993		ts
9747311	0.010	164.980	10/13/1993		ts
9747327	0.000	164.980	10/14/1993		ts
9747344	0.000	164.990	10/15/1993		ts
9747357	-0.000	164.990	10/16/1993		ts
9747382	-0.000	164.990	10/17/1993		ts
9747396	-0.010	164.990	10/18/1993		ts
9747410	-0.010	164.990	10/19/1993		ts
9747426	-0.010	164.990	10/20/1993		ts
9747442	-0.010	164.990	10/21/1993		ts
9747457	-0.010	164.990	10/22/1993		ts
9747467	-0.010	164.990	10/23/1993		ts
9747479	-0.000	164.990	10/24/1993		ts
9747493	-0.000	164.990	10/25/1993		ts
9747506	-0.000	164.990	10/26/1993		ts
9747524	-0.000	164.990	10/27/1993		ts
9747538	-0.000	164.990	10/28/1993		ts
9747563	-0.000	165.000	10/29/1993		ts
9747576	0.000	165.000	10/30/1993		ts
9747589	0.000	165.000	10/31/1993		ts
9747605	-0.010	165.000	11/1/1993		ts
9747621	0.000	165.000	11/2/1993		ts
9747632	-0.000	165.000	11/3/1993		ts
9747649	0.000	164.990	11/4/1993		ts
9747683	0.000	164.990	11/5/1993		ts
9747719	-0.000	164.990	11/6/1993		ts
9747750	0.000	164.990	11/7/1993		ts
9747786	-0.000	164.990	11/8/1993		ts
9747820	-0.000	164.990	11/9/1993		ts
9747851	-0.000	164.990	11/10/1993		ts
9747884	-0.000	165.000	11/11/1993		ts
9747909	-0.000	164.990	11/12/1993		ts
9747942	-0.000	165.000	11/13/1993		ts
9747968	-0.000	164.990	11/14/1993		ts
9747995	-0.010	164.990	11/15/1993		ts
9748021	-0.010	164.990	11/16/1993		ts
9748054	-0.000	164.990	11/17/1993		ts
9748082	-0.000	164.990	11/18/1993		ts
9748111	0.000	164.990	11/19/1993		ts
9748137	0.000	164.990	11/20/1993		ts
9748168	0.000	164.990	11/21/1993		ts
9748191	0.000	164.990	11/22/1993		ts
9748213	0.000	164.990	11/23/1993		ts
9748234	0.000	165.000	11/24/1993		ts
9748260	0.000	164.990	11/25/1993		ts
9748301	0.000	165.000	11/26/1993		ts
9748338	-0.000	165.000	11/27/1993		ts
9748366	0.000	165.000	11/28/1993		ts
9748400	0.000	165.000	11/29/1993		ts
9748425	0.000	165.000	11/30/1993		ts
9748446	0.000	165.000	12/1/1993		ts
9748481	0.000	165.000	12/2/1993		ts
9748510	-0.000	164.990	12/3/1993		ts
9748546	0.000	164.990	12/4/1993		ts
9748588	-0.000	164.990	12/5/1993		ts
9748620	0.000	164.990	12/6/1993		ts
9748648	-0.000	164.990	12/7/1993		ts
9748682	-0.000	164.990	12/8/1993		ts
9748711	-0.010	164.990	12/9/1993		ts
9748743	-0.000	164.990	12/10/1993		ts
9748771	0.000	164.990	12/11/1993		ts
9748806	-0.000	164.990	12/12/1993		ts
9748845	-0.000	164.990	12/13/1993		ts
9748884	0.000	165.000	12/14/1993		ts
9748920	0.010	165.000	12/15/1993		ts
9748950	0.000	165.000	12/16/1993		ts
9748993	0.000	165.000	12/17/1993		ts
9749025	0.000	164.990	12/18/1993		ts
9749057	0.000	165.000	12/19/1993		ts
9749093	-0.010	165.000	12/20/1993		ts
9749131	-0.010	165.000	12/21/1993		ts
9749166	-0.010	165.000	12/22/1993		ts
9749201	-0.010	165.000	12/23/1993		ts
9749232	-0.010	165.000	12/24/1993		ts
9749260	0.000	165.000	12/25/1993		ts
9749287	0.000	165.030	12/26/1993		ts
9749310	0.000	165.030	12/27/1993		ts
9749346	0.000	165.030	12/28/1993		ts
9749385	0.000	165.030	12/29/1993		ts
9749427	0.000	165.030	12/30/1993		ts
9749469	0.000	165.030	12/31/1993		ts
9749503	0.000	165.030	1/1/1994		ts
9749542	0.000	165.030	1/2/1994		ts
9749571	0.000	165.030	1/3/1994		ts
9749606	0.000	165.030	1/4/1994		ts
9749643	0.000	165.030	1/5/1994		ts
9749678	0.000	165.030	1/6/1994		ts
9749720	0.000	165.030	1/7/1994		ts
9749755	0.000	165.030	1/8/1994		ts
9749788	0.000	165.030	1/9/1994		ts
9749819	0.000	165.030	1/10/1994		ts
9749855	0.000	165.030	1/11/1994		ts
9749889	0.000	165.030	1/12/1994		ts
9749913	0.000	165.030	1/13/1994		ts
9749945	0.000	165.030	1/14/1994		ts
9749985	0.000	165.030	1/15/1994		ts
9750025	0.000	165.030	1/16/1994		ts
9750060	0.000	165.030	1/17/1994		ts
9750095	0.000	165.030	1/18/1994		ts
9750130	0.000	165.030	1/19/1994		ts
9750176	0.000	165.030	1/20/1994		ts
9750211	0.000	165.030	1/21/1994		ts
9750251	0.000	165.030	1/22/1994		ts
9750296	0.000	165.030	1/23/1994		ts
9750332	0.000	165.030	1/24/1994		ts
9750368	0.000	165.030	1/25/1994		ts
9750410	0.000	165.030	1/26/1994		ts
9750433	0.000	165.030	1/27/1994		ts
9750468	0.000	165.030	1/28/1994		ts
9750504	0.000	165.030	1/29/1994		ts
9750544	0.000	165.030	1/30/1994		ts
9750588	0.000	165.030	1/31/1994		ts
9750627	0.000	165.030	2/1/1994		ts
9750661	0.000	165.030	2/2/1994		ts
9750695	0.000	165.030	2/3/1994		ts
9750728	0.000	165.030	2/4/1994		ts
9750764	0.000	165.030	2/5/1994		ts
9750804	0.000	165.030	2/6/1994		ts
9750837	0.000	165.030	2/7/1994		ts
9750877	0.000	165.030	2/8/1994		ts
9750917	0.000	165.030	2/9/1994		ts
9750948	0.000	165.030	2/10/1994		ts
9750963	0.000	165.030	2/11/1994		ts
9750971	0.000	165.030	2/12/1994		ts
9750980	0.000	165.030	2/13/1994		ts
9750997	0.000	165.030	2/14/1994		ts
9751007	0.000	165.030	2/15/1994		ts
9751014	0.000	165.030	2/16/1994		ts
9751034	0.000	165.030	2/17/1994		ts
9751060	0.000	165.030	2/18/1994		ts
9751070	0.000	165.030	2/19/1994		ts
9751078	0.000	165.030	2/20/1994		ts
9751085	0.000	165.030	2/21/1994		ts
9751093	0.000	165.030	2/22/1994		ts
9751100	0.000	165.030	2/23/1994		ts
9751109	0.000	165.030	2/24/1994		ts
9751116	0.000	165.030	2/25/1994		ts
9751122	0.000	165.030	2/26/1994		ts
9751131	0.000	165.030	2/27/1994		ts
9751139	0.000	165.030	2/28/1994		ts
9751146	0.000	165.030	3/1/1994		ts
9751153	0.000	165.030	3/2/1994		ts
9751160	0.000	165.030	3/3/1994		ts
9751168	0.000	165.030	3/4/1994		ts
9751177	0.000	165.030	3/5/1994		ts
9751194	0.000	165.030	3/6/1994		ts
9751201	0.000	165.030	3/7/1994		ts
9751210	0.000	165.030	3/8/1994		ts
9751219	0.000	165.030	3/9/1994		ts
9751225	0.000	165.030	3/10/1994		ts
9751233	0.000	165.030	3/11/1994		ts
9751239	0.000	165.030	3/12/1994		ts
9751245	0.000	165.030	3/13/1994		ts
9751251	0.000	165.030	3/14/1994		ts
9751257	0.000	165.030	3/15/1994		ts
9751263	0.000	165.030	3/16/1994		ts
9751269	0.000	165.030	3/17/1994		ts
9751291	0.000	165.030	3/18/1994		ts
9751298	0.000	165.030	3/19/1994		ts
9751305	0.000	165.030	3/20/1994		ts
9751312	0.000	165.030	3/21/1994		ts
9751322	0.000	165.030	3/22/1994		ts
9751330	0.000	165.030	3/23/1994		ts
9751337	0.000	165.030	3/24/1994		ts
9751344	0.000	165.030	3/25/1994		ts
9751351	0.000	165.030	3/26/1994		ts
9751362	0.000	165.030	3/27/1994		ts
9751369	0.000	165.030	3/28/1994		ts
9751376	0.000	165.030	3/29/1994		ts
9751385	0.000	165.030	3/30/1994		ts
9751394	0.000	165.030	3/31/1994		ts
9751401	0.000	165.030	4/1/1994		ts
9751409	0.000	165.030	4/2/1994		ts
9751420	0.000	165.030	4/3/1994		ts
9751431	0.000	165.030	4/4/1994		ts
9751440	0.000	165.030	4/5/1994		ts
9751449	0.000	165.030	4/6/1994		ts
9751457	0.000	165.030	4/7/1994		ts
9751465	0.000	165.030	4/8/1994		ts
9751473	0.000	165.030	4/9/1994		ts
9751480	0.000	165.030	4/10/1994		ts
9751488	0.000	165.030	4/11/1994		ts
9751495	0.000	165.030	4/12/1994		ts
9751503	0.000	165.030	4/13/1994		ts
9751511	0.000	165.030	4/14/1994		ts
9751519	0.000	165.030	4/15/1994		ts
9751527	0.000	165.030	4/16/1994		t
9751535	0.000	165.030	4/17/1994		t
9751544	0.000	165.030	4/18/1994		t
9751555	0.000	165.030	4/19/1994		t
9751591	0.000	165.030	4/20/1994		t
9751626	0.000	165.030	4/21/1994		t
9751635	0.000	165.030	4/22/1994		t
9751653	0.000	165.030	4/23/1994		t
9751664	0.000	165.030	4/24/1994		t
9751677	0.000	165.030	4/25/1994		t
9751687	0.000	165.030	4/26/1994		t
9751697	0.000	165.030	4/27/1994		t
9751708	0.000	165.030	4/28/1994		t
9751722	0.000	165.030	4/29/1994		t
9751734	0.000	165.030	4/30/1994		t
9751747	0.000	165.030	5/1/1994		t
9751759	0.000	165.030	5/2/1994		t
9751770	0.000	165.030	5/3/1994		t
9751778	0.000	165.030	5/4/1994		t
9751789	0.000	165.030	5/5/1994		t
9751820	0.000	165.030	5/6/1994		t
9751826	0.000	165.030	5/7/1994		t
9751832	0.000	165.030	5/8/1994		t
9751839	0.000	165.030	5/9/1994		t
9751846	0.000	165.030	5/10/1994		t
9751853	0.000	165.030	5/11/1994		t
9751860	0.000	165.030	5/12/1994		t
9751867	0.000	165.030	5/13/1994		t
9751875	0.000	165.030	5/14/1994		t
9751882	0.000	165.030	5/15/1994		t
9751889	0.000	165.030	5/16/1994		t
9751896	0.000	165.030	5/17/1994		t
9751902	0.000	165.030	5/18/1994		t
9751910	0.000	165.030	5/19/1994		t
9751918	0.000	165.030	5/20/1994		t
9751925	0.000	165.030	5/21/1994		t
9751945	0.000	165.030	5/22/1994		t
9751986	0.000	165.030	5/23/1994		t
9751994	0.000	165.030	5/24/1994		t
9751999	0.000	165.030	5/25/1994		t
9752006	0.000	165.030	5/26/1994		t
9752013	0.000	165.030	5/27/1994		t
9752019	0.000	165.030	5/28/1994		t
9752027	0.000	165.030	5/29/1994		t
9752058	0.000	165.030	5/30/1994		t
9752066	0.000	165.030	5/31/1994		t
9752074	0.000	165.030	6/1/1994		t
9752085	0.000	165.030	6/2/1994		t
9752093	0.000	165.030	6/3/1994		t
9752111	0.000	165.030	6/4/1994		t
9752133	0.000	165.030	6/5/1994		t
9752178	0.000	165.030	6/6/1994		t
9752188	0.000	165.030	6/7/1994		t
9752199	0.000	165.030	6/8/1994		t
9752208	0.000	165.030	6/9/1994		t
9752214	0.000	165.030	6/10/1994		t
9752224	0.000	165.030	6/11/1994		t
9752232	0.000	165.030	6/12/1994		t
9752241	0.000	165.030	6/13/1994		t
9752248	0.000	165.030	6/14/1994		t
9752257	0.000	165.030	6/15/1994		t
9752267	0.000	165.030	6/16/1994		t
9752283	0.000	165.030	6/17/1994		t
9752289	0.000	165.030	6/18/1994		t
9752295	0.000	165.030	6/19/1994		t
9752304	0.000	165.030	6/20/1994		t
9752312	0.000	165.030	6/21/1994		t
9752320	0.000	165.030	6/22/1994		t
9752327	0.000	165.030	6/23/1994		t
9752334	0.000	165.030	6/24/1994		t
9752341	0.000	165.030	6/25/1994		t
9752347	0.000	165.030	6/26/1994		t
9752353	0.000	165.030	6/27/1994		t
9752359	0.000	165.030	6/28/1994		t
9752367	0.000	165.030	6/29/1994		t
9752373	0.000	165.030	6/30/1994		t
9752386	0.000	165.030	7/1/1994		t
9752392	0.000	165.030	7/2/1994		t
9752399	0.000	165.030	7/3/1994		t
9752405	0.000	165.030	7/4/1994		t
9752412	0.000	165.030	7/5/1994		t
9752419	0.000	165.030	7/6/1994		t
9752425	0.000	165.030	7/7/1994		t
9752444	0.000	165.030	7/8/1994		t
9752451	0.000	165.030	7/9/1994		t
9752458	0.000	165.030	7/10/1994		t
9752466	0.000	165.030	7/11/1994		t
9752478	0.000	165.030	7/12/1994		t
9752491	0.000	165.030	7/13/1994		t
9752497	0.000	165.030	7/14/1994		t
9752503	0.000	165.030	7/15/1994		t
9752509	0.000	165.030	7/16/1994		t
9752516	0.000	165.030	7/17/1994		t
9752523	0.000	165.030	7/18/1994		t
9752529	0.000	165.030	7/19/1994		t
9752536	0.000	165.030	7/20/1994		t
9752543	0.000	165.030	7/21/1994		t
9752551	0.000	165.030	7/22/1994		t
9752558	0.000	165.030	7/23/1994		t
9752565	0.000	165.030	7/24/1994		t
9752577	0.000	165.030	7/25/1994		t
9752584	0.000	165.030	7/26/1994		t
9752592	0.000	165.030	7/27/1994		t
9752598	0.000	165.030	7/28/1994		t
9752610	0.000	165.030	7/29/1994		t
9752617	0.000	165.030	7/30/1994		t
9752625	0.000	165.030	7/31/1994		t
9752632	0.000	165.030	8/1/1994		t
9752658	0.000	165.030	8/2/1994		t
9752668	0.000	165.030	8/3/1994		t
9752675	0.000	165.030	8/4/1994		t
9752683	0.000	165.030	8/5/1994		t
9752689	0.000	165.030	8/6/1994		t
9752696	0.000	165.030	8/7/1994		t
9752702	0.000	165.030	8/8/1994		t
9752709	0.000	165.030	8/9/1994		t
9752716	0.000	165.030	8/10/1994		t
9752725	0.000	165.030	8/11/1994		t
9752732	0.000	165.030	8/12/1994		t
9752740	0.000	165.030	8/13/1994		t
9752749	0.000	165.030	8/14/1994		t
9752758	0.000	165.030	8/15/1994		t
9752771	0.000	165.030	8/16/1994		t
9752780	0.000	165.030	8/17/1994		t
9752789	0.000	165.030	8/18/1994		t
9752798	0.000	165.030	8/19/1994		t
9752806	0.000	165.030	8/20/1994		t
9752813	0.000	165.030	8/21/1994		t
9752820	0.000	165.030	8/22/1994		t
9752829	0.000	165.030	8/23/1994		t
9752836	0.000	165.030	8/24/1994		t
9752843	0.000	165.030	8/25/1994		t
9752851	0.000	165.030	8/26/1994		t
9752859	0.000	165.030	8/27/1994		t
9752867	0.000	165.030	8/28/1994		t
9752875	0.000	165.030	8/29/1994		t
9752882	0.000	165.030	8/30/1994		t
9752890	0.000	165.030	8/31/1994		t
9752898	0.000	165.030	9/1/1994		t
9752906	0.000	165.030	9/2/1994		t
9752915	0.000	165.030	9/3/1994		t
9752924	0.000	165.030	9/4/1994		t
9752933	0.000	165.030	9/5/1994		t
9752941	0.000	165.030	9/6/1994		t
9752949	0.000	165.030	9/7/1994		t
9752956	0.000	165.030	9/8/1994		t
9752964	0.000	165.030	9/9/1994		t
9752972	0.000	165.030	9/10/1994		t
9752979	0.000	165.030	9/11/1994		t
9752987	0.000	165.030	9/12/1994		t
9752994	0.000	165.030	9/13/1994		t
9753003	0.000	165.030	9/14/1994		t
9753014	0.000	165.030	9/15/1994		t
9753023	0.000	165.030	9/16/1994		t
9753032	0.000	165.030	9/17/1994		t
9753042	0.000	165.030	9/18/1994		t
9753057	0.000	165.030	9/19/1994		t
9753065	0.000	165.030	9/20/1994		t
9753074	0.000	165.030	9/21/1994		t
9753081	0.000	165.030	9/22/1994		t
9753093	0.000	165.030	9/23/1994		t
9753118	0.000	165.030	9/24/1994		t
9753126	0.000	165.030	9/25/1994		t
9753134	0.000	165.030	9/26/1994		t
9753142	0.000	165.030	9/27/1994		t
9753149	0.000	165.030	9/28/1994		t
9753157	0.000	165.030	9/29/1994		t
9753165	0.000	165.030	9/30/1994		t
9753172	0.000	165.030	10/1/1994		t
9753180	0.000	165.030	10/2/1994		t
9753193	0.000	165.030	10/3/1994		t
9753200	0.000	165.030	10/4/1994		t
9753208	0.000	165.030	10/5/1994		t
9753216	0.000	165.030	10/6/1994		t
9753224	0.000	165.030	10/7/1994		t
9753231	0.000	165.030	10/8/1994		t
9753239	0.000	165.030	10/9/1994		t
9753247	0.000	165.030	10/10/1994		t
9753254	0.000	165.030	10/11/1994		t
9753264	0.000	165.030	10/12/1994		t
9753271	0.000	165.030	10/13/1994		t
9753279	0.000	165.030	10/14/1994		t
9753289	0.000	165.030	10/15/1994		t
9753301	0.000	165.030	10/16/1994		t
9753310	0.000	165.030	10/17/1994		t
9753318	0.000	165.030	10/18/1994		t
9753327	0.000	165.030	10/19/1994		t
9753338	0.000	165.030	10/20/1994		t
9753360	0.000	165.030	10/21/1994		t
9753369	0.000	165.030	10/22/1994		t
9753378	0.000	165.030	10/23/1994		t
9753386	0.000	165.030	10/24/1994		t
9753395	0.000	165.030	10/25/1994		t
9753403	0.000	165.030	10/26/1994		t
9753410	0.000	165.030	10/27/1994		t
9753428	0.000	165.030	10/28/1994		t
9753439	0.000	165.030	10/29/1994		t
9753447	0.000	165.030	10/30/1994		t
9753455	0.000	165.030	10/31/1994		t
9753463	0.000	165.030	11/1/1994		t
9753471	0.000	165.030	11/2/1994		t
9753493	0.000	165.030	11/3/1994		t
9753500	0.000	165.030	11/4/1994		t
9753507	0.000	165.030	11/5/1994		t
9753516	0.000	165.030	11/6/1994		t
9753524	0.000	165.030	11/7/1994		t
9753532	0.000	165.030	11/8/1994		t
9753540	0.000	165.030	11/9/1994		t
9753549	0.000	165.030	11/10/1994		t
9753557	0.000	165.030	11/11/1994		t
9753566	0.000	165.030	11/12/1994		t
9753578	0.000	165.030	11/13/1994		t
9753587	0.000	165.030	11/14/1994		t
9753595	0.000	165.030	11/15/1994		t
9753603	0.000	165.030	11/16/1994		t
9753611	0.000	165.030	11/17/1994		t
9753621	0.000	165.030	11/18/1994		t
9753631	0.000	165.030	11/19/1994		t
9753640	0.000	165.030	11/20/1994		t
9753648	0.000	165.030	11/21/1994		t
9753656	0.000	165.030	11/22/1994		t
9753667	0.000	165.030	11/23/1994		t
9753677	0.000	165.030	11/24/1994		t
9753688	0.000	165.030	11/25/1994		t
9753697	0.000	165.030	11/26/1994		t
9753706	0.000	165.030	11/27/1994		t
9753714	0.000	165.030	11/28/1994		t
9753723	0.000	165.030	11/29/1994		t
9753731	0.000	165.030	11/30/1994		t
9753740	0.000	165.030	12/1/1994		t
9753750	0.000	165.030	12/2/1994		t
9753758	0.000	165.030	12/3/1994		t
9753764	0.000	165.030	12/4/1994		t
9753771	0.000	165.030	12/5/1994		t
9753778	0.000	165.030	12/6/1994		t
9753799	0.000	165.030	12/7/1994		t
9753815	0.000	165.030	12/8/1994		t
9753823	0.000	165.030	12/9/1994		t
9753831	0.000	165.030	12/10/1994		t
9753848	0.000	165.030	12/11/1994		t
9753856	0.000	165.030	12/12/1994		t
9753864	0.000	165.030	12/13/1994		t
9753870	0.000	165.030	12/14/1994		t
9753877	0.000	165.030	12/15/1994		t
9753885	0.000	165.030	12/16/1994		t
9753891	0.000	165.030	12/17/1994		t
9753898	0.000	165.030	12/18/1994		t
9753907	0.000	165.000	12/19/1994		t
9753916	0.000	165.000	12/20/1994		t
9753925	0.000	165.000	12/21/1994		t
9753935	0.000	165.000	12/22/1994		t
9754666	0.000	165.000	5/1/1995		s
9754674	0.000	165.010	5/2/1995		ts
9754681	0.000	165.010	5/3/1995		ts
9754690	0.000	165.010	5/4/1995		ts
9754698	0.010	165.010	5/5/1995		ts
9754705	0.000	165.000	5/6/1995		ts
9754710	0.010	165.000	5/7/1995		ts
9754715	0.010	165.000	5/8/1995		ts
9754721	0.010	165.000	5/9/1995		ts
9754726	0.010	165.000	5/10/1995		ts
9754732	0.000	165.000	5/11/1995		ts
9754738	-0.000	165.010	5/12/1995		ts
9754743	-0.000	165.000	5/13/1995		ts
9754749	0.000	165.000	5/14/1995		ts
9754754	-0.000	165.000	5/15/1995		ts
9754760	0.000	165.000	5/16/1995		ts
9754765	0.000	165.000	5/17/1995		ts
9754770	0.000	165.000	5/18/1995		ts
9754776	0.000	165.010	5/19/1995		ts
9754782	0.000	165.000	5/20/1995		ts
9754787	0.000	165.000	5/21/1995		ts
9754793	0.000	165.000	5/22/1995		ts
9754798	0.000	165.010	5/23/1995		ts
9754804	0.000	165.010	5/24/1995		ts
9754809	0.000	165.010	5/25/1995		ts
9754814	0.010	165.010	5/26/1995		ts
9754819	0.010	165.010	5/27/1995		ts
9754824	0.010	165.010	5/28/1995		ts
9754828	0.010	165.010	5/29/1995		ts
9754833	0.010	165.010	5/30/1995		ts
9754839	0.010	165.010	5/31/1995		ts
9754844	0.010	165.010	6/1/1995		ts
9754851	0.000	165.010	6/2/1995		ts
9754860	0.000	165.010	6/3/1995		ts
9754866	0.000	165.010	6/4/1995		ts
9754875	0.000	165.000	6/5/1995		ts
9754881	0.000	165.010	6/6/1995		ts
9754889	-0.000	165.000	6/7/1995		ts
9754895	0.000	165.000	6/8/1995		ts
9754907	0.000	165.000	6/9/1995		ts
9754919	0.000	165.000	6/10/1995		ts
9754924	0.000	165.000	6/11/1995		ts
9754930	0.000	165.000	6/12/1995		ts
9754937	-0.000	165.000	6/13/1995		ts
9754944	0.000	165.000	6/14/1995		ts
9754950	0.000	165.000	6/15/1995		ts
9754956	0.000	165.000	6/16/1995		ts
9754966	0.000	165.000	6/17/1995		ts
9754972	0.010	165.000	6/18/1995		ts
9754980	0.010	165.000	6/19/1995		ts
9755035	0.010	165.000	6/20/1995		ts
9755041	0.010	165.000	6/21/1995		ts
9755048	0.000	165.000	6/22/1995		ts
9755056	0.000	165.000	6/23/1995		ts
9755062	0.000	165.000	6/24/1995		ts
9755068	0.000	165.000	6/25/1995		ts
9755074	0.000	165.000	6/26/1995		ts
9755080	0.000	165.000	6/27/1995		ts
9755087	0.000	165.000	6/28/1995		ts
9755094	0.000	165.010	6/29/1995		ts
9755102	-0.000	165.010	6/30/1995		ts
9755108	-0.000	165.000	7/1/1995		ts
9755114	0.000	165.000	7/2/1995		ts
9755121	0.000	165.000	7/3/1995		ts
9755177	0.000	165.000	7/4/1995		ts
9755187	-0.000	165.000	7/5/1995		ts
9755194	0.000	165.000	7/6/1995		ts
9755200	0.000	165.000	7/7/1995		ts
9755206	0.000	165.000	7/8/1995		ts
9755212	0.000	165.000	7/9/1995		ts
9755219	0.000	165.000	7/10/1995		ts
9755225	0.000	165.000	7/11/1995		ts
9755239	0.000	165.000	7/12/1995		ts
9755271	0.000	165.000	7/13/1995		ts
9755276	0.000	165.000	7/14/1995		ts
9755287	-0.000	165.000	7/15/1995		ts
9755293	0.000	165.000	7/16/1995		ts
9755299	-0.000	165.000	7/17/1995		ts
9755304	0.000	165.000	7/18/1995		ts
9755312	-0.000	165.000	7/19/1995		ts
9755319	0.000	165.000	7/20/1995		ts
9755329	-0.000	165.000	7/21/1995		ts
9755356	0.000	165.000	7/22/1995		ts
9755362	0.000	165.000	7/23/1995		ts
9755370	0.000	165.000	7/24/1995		ts
9755376	0.000	165.000	7/25/1995		ts
9755382	-0.000	165.000	7/26/1995		ts
9755388	0.000	165.000	7/27/1995		ts
9755395	0.000	164.990	7/28/1995		ts
9755402	0.000	165.000	7/29/1995		ts
9755433	0.000	164.990	7/30/1995		ts
9755440	0.010	165.000	7/31/1995		ts
9755446	0.000	165.000	8/1/1995		ts
9755452	0.000	164.990	8/2/1995		ts
9755458	0.000	164.990	8/3/1995		ts
9755465	0.000	165.000	8/4/1995		ts
9755472	0.000	165.000	8/5/1995		ts
9755479	0.000	165.000	8/6/1995		ts
9755486	0.000	165.000	8/7/1995		ts
9755493	0.000	164.990	8/8/1995		ts
9755502	0.000	165.000	8/9/1995		ts
9755510	0.000	165.000	8/10/1995		ts
9755517	0.000	165.000	8/11/1995		ts
9755524	0.000	165.000	8/12/1995		ts
9755533	-0.000	165.000	8/13/1995		ts
9755542	0.010	164.990	8/14/1995		ts
9755550	0.000	165.000	8/15/1995		ts
9755558	0.000	165.000	8/16/1995		ts
9755566	0.010	164.990	8/17/1995		ts
9755573	0.000	165.000	8/18/1995		ts
9755581	0.010	165.000	8/19/1995		ts
9755588	0.000	164.990	8/20/1995		ts
9755596	0.000	164.990	8/21/1995		ts
9755604	0.000	165.000	8/22/1995		ts
9755613	0.000	165.000	8/23/1995		ts
9755619	0.000	165.000	8/24/1995		ts
9755626	-0.000	165.000	8/25/1995		ts
9755632	-0.000	165.000	8/26/1995		ts
9755638	0.000	165.000	8/27/1995		ts
9755643	0.000	165.000	8/28/1995		ts
9755649	0.000	165.000	8/29/1995		ts
9755658	0.000	164.990	8/30/1995		ts
9755666	0.000	165.000	8/31/1995		ts
9755672	0.010	165.000	9/1/1995		ts
9755677	0.010	165.000	9/2/1995		ts
9755683	0.000	165.000	9/3/1995		ts
9755689	0.000	165.000	9/4/1995		ts
9755696	0.010	165.000	9/5/1995		ts
9755702	0.000	165.000	9/6/1995		ts
9755708	0.000	165.000	9/7/1995		ts
9755714	0.000	165.000	9/8/1995		ts
9755734	0.000	165.000	9/9/1995		ts
9755739	0.000	164.990	9/10/1995		ts
9755745	0.000	164.990	9/11/1995		ts
9755751	-0.000	165.000	9/12/1995		ts
9755756	0.000	165.000	9/13/1995		ts
9755762	0.000	165.000	9/14/1995		ts
9755766	-0.000	165.000	9/15/1995		ts
9755770	0.000	165.000	9/16/1995		ts
9755774	0.000	165.000	9/17/1995		ts
9755778	0.000	165.000	9/18/1995		ts
9755783	0.010	165.000	9/19/1995		ts
9755794	0.000	165.000	9/20/1995		ts
9755798	0.010	165.000	9/21/1995		ts
9755802	0.010	165.000	9/22/1995		ts
9755806	0.000	165.000	9/23/1995		ts
9755811	0.000	165.000	9/24/1995		ts
9755815	0.000	165.000	9/25/1995		ts
9755819	0.000	165.000	9/26/1995		ts
9755824	0.000	165.000	9/27/1995		ts
9755828	0.000	165.000	9/28/1995		ts
9755832	0.000	165.000	9/29/1995		ts
9755836	0.000	165.000	9/30/1995		ts
9755842	0.000	165.000	10/1/1995		ts
9755847	0.000	165.000	10/2/1995		ts
9755862	0.000	165.000	10/3/1995		ts
9755914	0.010	165.000	10/4/1995		ts
9755948	0.000	165.000	10/5/1995		ts
9755952	0.000	165.000	10/6/1995		ts
9755956	0.000	165.000	10/7/1995		ts
9755960	0.000	165.000	10/8/1995		ts
9755964	0.000	165.000	10/9/1995		ts
9755969	0.000	165.000	10/10/1995		ts
9755974	0.000	165.000	10/11/1995		ts
9755979	0.000	165.000	10/12/1995		ts
9755983	-0.000	165.000	10/13/1995		ts
9755987	-0.000	165.000	10/14/1995		ts
9755991	-0.000	165.000	10/15/1995		ts
9755998	-0.000	165.000	10/16/1995		ts
9756019	-0.000	165.000	10/17/1995		ts
9756040	-0.000	165.000	10/18/1995		ts
9756044	-0.000	165.000	10/19/1995		ts
9756049	-0.000	165.000	10/20/1995		ts
9756053	0.000	165.000	10/21/1995		ts
9756057	0.010	165.000	10/22/1995		ts
9756061	0.000	165.000	10/23/1995		ts
9756067	0.000	165.000	10/24/1995		ts
9756090	0.010	165.000	10/25/1995		ts
9756096	0.000	165.000	10/26/1995		ts
9756101	0.000	165.000	10/27/1995		ts
9756105	0.000	165.000	10/28/1995		ts
9756109	0.000	165.000	10/29/1995		ts
9756114	0.000	164.990	10/30/1995		ts
9756118	0.000	165.000	10/31/1995		ts
9756122	0.000	165.000	11/1/1995		ts
9756126	0.000	165.000	11/2/1995		ts
9756130	0.000	165.000	11/3/1995		ts
9756134	0.000	165.000	11/4/1995		ts
9756138	0.000	165.000	11/5/1995		ts
9756143	0.010	165.000	11/6/1995		ts
9756147	0.000	165.000	11/7/1995		ts
9756151	0.000	164.990	11/8/1995		ts
9756155	0.000	164.990	11/9/1995		ts
9756159	0.000	165.000	11/10/1995		ts
9756163	0.000	165.000	11/11/1995		ts
9756167	0.010	165.000	11/12/1995		ts
9756172	0.010	165.000	11/13/1995		ts
9756177	0.000	165.000	11/14/1995		ts
9756181	-0.000	165.000	11/15/1995		ts
9756185	-0.000	165.000	11/16/1995		ts
9756189	-0.000	165.000	11/17/1995		ts
9756193	0.000	165.000	11/18/1995		ts
9756197	0.000	165.000	11/19/1995		ts
9756201	0.000	165.000	11/20/1995		ts
9756209	0.000	165.000	11/21/1995		ts
9756213	0.000	165.000	11/22/1995		ts
9756217	0.000	165.000	11/23/1995		ts
9756221	0.000	165.000	11/24/1995		ts
9756225	0.000	165.000	11/25/1995		ts
9756229	0.000	165.000	11/26/1995		ts
9756245	0.000	165.000	11/27/1995		ts
9756249	0.000	165.000	11/28/1995		ts
9756254	0.000	165.000	11/29/1995		ts
9756258	0.000	165.000	11/30/1995		ts
9756264	0.000	165.000	12/1/1995		ts
9756268	0.000	165.000	12/2/1995		ts
9756274	-0.000	165.000	12/3/1995		ts
9756279	-0.000	165.000	12/4/1995		ts
9756284	0.000	165.000	12/5/1995		ts
9756288	-0.000	165.000	12/6/1995		ts
9756296	-0.000	165.000	12/7/1995		ts
9756302	0.000	165.000	12/8/1995		ts
9756307	0.000	165.000	12/9/1995		ts
9756311	0.000	165.000	12/10/1995		ts
9756315	0.000	165.000	12/11/1995		ts
9756321	0.000	165.000	12/12/1995		ts
9756342	0.010	165.000	12/13/1995		ts
9756377	0.010	165.000	12/14/1995		ts
9756388	0.010	165.000	12/15/1995		ts
9756402	0.000	165.000	12/16/1995		ts
9756422	0.000	165.010	12/17/1995		ts
9756435	0.000	165.010	12/18/1995		ts
9756465	0.000	165.010	12/19/1995		ts
9756499	0.000	165.010	12/20/1995		ts
9756540	0.000	165.010	12/21/1995		ts
9756565	0.000	165.010	12/22/1995		ts
9756580	0.000	165.010	12/23/1995		ts
9756600	0.000	165.000	12/24/1995		ts
9756622	0.000	165.010	12/25/1995		ts
9756647	0.000	165.000	12/26/1995		ts
9756677	0.000	165.000	12/27/1995		ts
9756702	0.000	165.000	12/28/1995		ts
9756727	0.000	165.000	12/29/1995		ts
9756764	0.000	165.000	12/30/1995		ts
9756789	0.000	165.000	12/31/1995		ts
9756804	0.010	165.010	1/1/1996		ts
9756812	0.010	165.010	1/2/1996		ts
9756832	0.000	165.010	1/3/1996		ts
9756855	0.000	165.010	1/4/1996		ts
9756874	0.000	165.010	1/5/1996		ts
9756896	0.000	165.010	1/6/1996		ts
9756932	0.000	165.010	1/7/1996		ts
9756973	0.000	165.010	1/8/1996		ts
9757004	0.000	165.010	1/9/1996		ts
9757029	-0.010	165.010	1/10/1996		ts
9757044	0.000	165.000	1/11/1996		ts
9757073	0.000	165.010	1/12/1996		ts
9757084	0.000	165.010	1/13/1996		ts
9757099	0.000	165.000	1/14/1996		ts
9757123	0.000	165.000	1/15/1996		ts
9757146	0.010	165.000	1/16/1996		ts
9757193	0.010	165.000	1/17/1996		ts
9757228	0.010	165.000	1/18/1996		ts
9757249	0.010	165.000	1/19/1996		ts
9757254	0.000	165.000	1/20/1996		ts
9757273	0.000	165.000	1/21/1996		ts
9757295	0.000	165.000	1/22/1996		ts
9757314	0.000	165.000	1/23/1996		ts
9757331	0.000	165.000	1/24/1996		ts
9757347	0.000	165.000	1/25/1996		ts
9757370	0.000	165.000	1/26/1996		ts
9757405	0.000	165.000	1/27/1996		ts
9757410	0.000	165.000	1/28/1996		ts
9757435	0.010	165.010	1/29/1996		t
9757456	-0.000	165.020	1/30/1996		ts
9757477	0.000	165.010	1/31/1996		ts
9757504	0.000	165.000	2/1/1996		ts
9757530	0.000	164.990	2/2/1996		ts
9757551	-0.000	165.000	2/3/1996		ts
9757567	0.000	165.000	2/4/1996		ts
9757603	0.010	164.970	2/5/1996		ts
15099400	0.040	164.700	2/6/1996		ts
15099404	0.070	164.480	2/7/1996		ts
15099407	0.100	164.240	2/8/1996		ts
15099410	0.110	164.000	2/9/1996		ts
15099416	0.140	163.770	2/10/1996		ts
15099420	0.130	163.480	2/11/1996		ts
15099421	0.130	163.370	2/12/1996		ts
15099427	0.130	163.220	2/13/1996		ts
15099433	0.090	163.000	2/14/1996		ts
15099441	0.060	162.860	2/15/1996		ts
15099445	0.050	162.630	2/16/1996		ts
15099449	0.040	162.510	2/17/1996		ts
15099453	-0.010	162.340	2/18/1996		ts
15099454	-0.080	162.110	2/19/1996		ts
15099459	-0.100	161.980	2/20/1996		ts
15099463	-0.160	161.870	2/21/1996		ts
15099469	-0.220	161.730	2/22/1996		ts
15099475	-0.260	161.600	2/23/1996		ts
15099481	-0.260	161.440	2/24/1996		ts
15099482	-0.290	161.270	2/25/1996		ts
15099485	-0.320	161.150	2/26/1996		ts
15099486	-0.330	161.050	2/27/1996		ts
15099492	-0.330	160.930	2/28/1996		ts
15099496	-0.330	160.800	2/29/1996		ts
15099500	-0.350	160.700	3/1/1996		ts
15099503	-0.420	160.640	3/2/1996		ts
15099508	-0.470	160.620	3/3/1996		ts
15099515	-0.600	160.730	3/4/1996		ts
15099517	-0.650	160.780	3/5/1996		ts
15099520	-0.730	160.850	3/6/1996		ts
15099524	-0.800	160.880	3/7/1996		ts
15099529	-0.760	160.840	3/8/1996		ts
15099531	-0.730	160.740	3/9/1996		ts
15099533	-0.680	160.640	3/10/1996		ts
15099539	-0.610	160.530	3/11/1996		ts
15099547	-0.520	160.360	3/12/1996		ts
15099554	-0.500	160.140	3/13/1996		ts
15099559	-0.540	159.980	3/14/1996		s
15099564	-0.570	159.800	3/15/1996		s
15099569	-0.610	159.620	3/16/1996		s
15099574	-0.660	159.460	3/17/1996		s
15099580	-0.710	159.310	3/18/1996		s
15099584	-0.740	159.170	3/19/1996		s
15099593	-0.760	159.010	3/20/1996		s
9761924	0.010	164.980	7/12/1996		s
9761940	0.000	164.980	7/13/1996		ts
9761954	0.000	164.980	7/14/1996		ts
9761972	0.000	164.980	7/15/1996		ts
9761982	0.000	164.980	7/16/1996		ts
9761992	0.000	164.980	7/17/1996		ts
9762005	0.010	164.980	7/18/1996		ts
9762023	0.000	164.980	7/19/1996		ts
9762037	0.000	164.980	7/20/1996		ts
9762049	0.000	164.980	7/21/1996		ts
9762060	-0.000	164.980	7/22/1996		ts
9762072	0.000	164.980	7/23/1996		ts
9762099	0.000	164.980	7/24/1996		ts
9762113	0.000	164.980	7/25/1996		ts
9762125	0.000	164.980	7/26/1996		ts
9762140	-0.000	164.980	7/27/1996		ts
9762173	0.000	164.990	7/28/1996		ts
9762192	0.000	164.980	7/29/1996		ts
9762204	0.000	164.980	7/30/1996		ts
9762217	0.000	164.980	7/31/1996		ts
9762226	0.000	164.980	8/1/1996		ts
9762237	0.000	164.980	8/2/1996		ts
9762247	0.000	164.980	8/3/1996		ts
9762260	0.010	164.980	8/4/1996		ts
9762271	-0.000	164.980	8/5/1996		ts
9762282	0.010	164.980	8/6/1996		ts
9762291	0.000	164.980	8/7/1996		ts
9762313	0.000	164.980	8/8/1996		ts
9762324	0.000	164.980	8/9/1996		ts
9762337	0.000	164.980	8/10/1996		ts
9762349	0.000	164.980	8/11/1996		ts
9762355	0.000	164.980	8/12/1996		ts
9762374	0.000	164.980	8/13/1996		ts
9762380	0.000	164.970	8/14/1996		ts
9762386	0.000	164.980	8/15/1996		ts
9762397	0.000	164.980	8/16/1996		ts
9762405	0.000	164.980	8/17/1996		ts
9762415	0.000	164.980	8/18/1996		ts
9762422	0.000	164.980	8/19/1996		ts
9762428	0.000	164.980	8/20/1996		ts
9762436	0.000	164.980	8/21/1996		ts
9762448	0.000	164.980	8/22/1996		ts
9762480	0.000	164.980	8/23/1996		ts
9762537	0.000	164.980	8/24/1996		ts
9762570	0.000	164.980	8/25/1996		ts
9762591	0.000	164.970	8/26/1996		ts
9762602	0.000	164.980	8/27/1996		ts
9762621	0.000	164.970	8/28/1996		ts
9762644	0.000	164.980	8/29/1996		ts
9762661	-0.000	164.980	8/30/1996		ts
9762679	0.000	164.980	8/31/1996		ts
9762702	0.000	164.980	9/1/1996		ts
9762749	0.000	164.980	9/2/1996		ts
9762775	0.000	164.980	9/3/1996		ts
9762809	0.000	164.980	9/4/1996		ts
9762853	0.000	164.980	9/5/1996		ts
9762883	0.000	164.980	9/6/1996		ts
9762914	0.000	164.980	9/7/1996		ts
9762956	0.000	164.980	9/8/1996		ts
9762975	0.000	164.980	9/9/1996		ts
9763006	0.000	164.980	9/10/1996		ts
9763037	0.000	164.980	9/11/1996		ts
9763078	0.000	164.980	9/12/1996		ts
9763098	0.000	164.970	9/13/1996		ts
9763124	0.000	164.980	9/14/1996		ts
9763148	0.000	164.980	9/15/1996		ts
9763165	-0.000	164.980	9/16/1996		ts
9763190	0.000	164.980	9/17/1996		ts
9763211	-0.000	164.980	9/18/1996		ts
9763239	0.000	164.980	9/19/1996		ts
9763280	0.000	164.980	9/20/1996		ts
9763293	0.000	164.980	9/21/1996		ts
9763312	0.000	164.970	9/22/1996		ts
9763338	0.000	164.980	9/23/1996		ts
9763357	0.000	164.980	9/24/1996		ts
9763373	0.000	164.980	9/25/1996		ts
9763394	0.000	164.980	9/26/1996		ts
9763417	0.000	164.980	9/27/1996		ts
9763450	0.000	164.980	9/28/1996		ts
9763476	-0.010	164.980	9/29/1996		ts
9763494	0.000	164.980	9/30/1996		ts
9763533	0.000	164.980	10/1/1996		ts
9763578	0.000	164.980	10/2/1996		ts
9763623	0.000	164.980	10/3/1996		ts
9763671	0.000	164.980	10/4/1996		ts
9763690	0.000	164.980	10/5/1996		ts
9763712	0.000	164.980	10/6/1996		ts
9763739	0.000	164.980	10/7/1996		ts
9763768	0.010	164.970	10/8/1996		ts
9763793	0.000	164.980	10/9/1996		ts
9763810	0.000	164.980	10/10/1996		ts
9763832	0.000	164.980	10/11/1996		ts
9763850	0.000	164.980	10/12/1996		ts
9763869	-0.000	164.970	10/13/1996		ts
9763892	0.000	164.980	10/14/1996		ts
9763916	0.000	164.980	10/15/1996		ts
9763949	0.000	164.980	10/16/1996		ts
9763987	-0.000	164.980	10/17/1996		ts
9764014	0.000	164.980	10/18/1996		ts
9764032	0.000	164.980	10/19/1996		ts
9764047	0.000	164.980	10/20/1996		ts
9764064	0.000	164.980	10/21/1996		ts
9764086	0.000	164.980	10/22/1996		ts
9764104	0.000	164.980	10/23/1996		ts
9764121	0.000	164.980	10/24/1996		ts
9764142	0.000	164.980	10/25/1996		ts
9764167	0.000	164.980	10/26/1996		ts
9764197	0.000	164.980	10/27/1996		ts
9764218	0.010	164.980	10/28/1996		ts
9764234	0.000	164.980	10/29/1996		ts
9764254	0.000	164.980	10/30/1996		ts
9764281	0.000	164.980	10/31/1996		ts
9764302	0.010	164.980	11/1/1996		ts
9764320	0.000	164.980	11/2/1996		ts
9764334	0.000	164.980	11/3/1996		ts
9764363	0.010	164.980	11/4/1996		ts
9764396	0.000	164.990	11/5/1996		ts
9764420	0.010	164.980	11/6/1996		ts
9764444	0.000	164.980	11/7/1996		ts
9764470	0.000	164.980	11/8/1996		ts
9764498	0.000	164.980	11/9/1996		ts
9764559	0.000	164.980	11/10/1996		ts
9764620	0.010	164.980	11/11/1996		ts
9764681	0.010	164.980	11/12/1996		ts
9764731	0.010	164.980	11/13/1996		ts
9764791	0.000	164.980	11/14/1996		ts
9764831	-0.000	164.980	11/15/1996		ts
9764892	-0.000	164.990	11/16/1996		ts
9764954	-0.000	164.980	11/17/1996		ts
9765015	0.000	164.990	11/18/1996		ts
9765048	0.000	164.990	11/19/1996		ts
9765082	0.010	164.990	11/20/1996		ts
9765096	0.010	164.990	11/21/1996		ts
9765133	0.000	164.990	11/22/1996		ts
9765161	0.000	164.980	11/23/1996		ts
9765190	0.000	164.980	11/24/1996		ts
9765212	0.000	164.980	11/25/1996		ts
9765228	0.000	164.980	11/26/1996		ts
9765249	-0.000	164.980	11/27/1996		ts
9765268	-0.000	164.980	11/28/1996		ts
9765287	0.000	164.980	11/29/1996		ts
9765312	0.000	164.980	11/30/1996		ts
9765338	0.000	164.980	12/1/1996		ts
9765364	0.010	164.980	12/2/1996		ts
9765388	0.010	164.980	12/3/1996		ts
9765412	0.000	164.980	12/4/1996		ts
9765429	0.000	164.980	12/5/1996		ts
9765452	0.010	164.990	12/6/1996		ts
9765473	0.010	164.990	12/7/1996		ts
9765494	0.000	164.990	12/8/1996		ts
9765518	0.000	164.990	12/9/1996		ts
9765539	0.010	164.990	12/10/1996		ts
9765566	0.000	164.980	12/11/1996		ts
9765596	-0.000	164.990	12/12/1996		ts
9765618	-0.020	165.050	12/13/1996		ts
9765626	-0.040	165.110	12/14/1996		ts
9765639	-0.040	165.110	12/15/1996		ts
9765655	-0.040	165.110	12/16/1996		ts
9765672	-0.040	165.110	12/17/1996		ts
9765703	-0.040	165.110	12/18/1996		ts
9765740	-0.040	165.120	12/19/1996		ts
9765768	-0.040	165.110	12/20/1996		ts
9765812	-0.040	165.100	12/21/1996		ts
9765843	-0.040	165.110	12/22/1996		ts
9765867	-0.030	165.110	12/23/1996		ts
9765887	-0.040	165.110	12/24/1996		ts
9765912	-0.040	165.110	12/25/1996		ts
9765936	-0.040	165.120	12/26/1996		ts
9765963	-0.040	165.110	12/27/1996		ts
9765987	-0.040	165.110	12/28/1996		ts
9766014	-0.040	165.110	12/29/1996		ts
9766051	-0.020	165.110	12/30/1996		ts
9766066	-0.040	165.110	12/31/1996		ts
9766089	-0.040	165.110	1/1/1997		ts
9766139	-0.040	165.110	1/2/1997		ts
9766163	-0.040	165.120	1/3/1997		ts
9766190	-0.040	165.110	1/4/1997		ts
9766211	-0.040	165.110	1/5/1997		ts
9766229	-0.030	165.110	1/6/1997		ts
9766254	-0.030	165.110	1/7/1997		ts
9766280	0.000	165.000	1/8/1997		ts
9766301	0.000	165.000	1/9/1997		ts
9766320	0.000	165.000	1/10/1997		ts
9766343	0.000	165.000	1/11/1997		ts
9766370	0.000	165.000	1/12/1997		ts
9766396	0.000	165.000	1/13/1997		ts
9766414	0.000	165.000	1/14/1997		ts
9766433	0.000	165.000	1/15/1997		ts
9766450	0.000	165.000	1/16/1997		ts
9766478	0.000	165.000	1/17/1997		ts
9766505	0.000	165.000	1/18/1997		ts
9766531	0.000	165.000	1/19/1997		ts
9766552	0.000	165.000	1/20/1997		ts
9766578	0.000	165.000	1/21/1997		ts
9766606	0.000	165.000	1/22/1997		ts
9766626	0.000	165.000	1/23/1997		ts
9766642	0.000	165.000	1/24/1997		ts
9766661	0.000	165.000	1/25/1997		ts
9766688	0.000	165.000	1/26/1997		ts
9766714	0.000	165.000	1/27/1997		ts
9766733	0.000	165.000	1/28/1997		ts
9766747	0.000	165.000	1/29/1997		ts
9766770	0.000	165.000	1/30/1997		ts
9766802	0.000	165.000	1/31/1997		ts
9766827	0.000	165.000	2/1/1997		ts
9766858	0.000	165.000	2/2/1997		ts
9766881	0.000	165.000	2/3/1997		ts
9766907	0.000	165.000	2/4/1997		ts
9766944	0.000	165.000	2/5/1997		ts
9766971	0.000	165.000	2/6/1997		ts
9766994	0.000	165.000	2/7/1997		ts
9767021	0.000	165.000	2/8/1997		ts
9767037	0.000	165.000	2/9/1997		ts
9767054	0.000	165.000	2/10/1997		ts
9767071	0.000	165.000	2/11/1997		ts
9767089	0.000	165.000	2/12/1997		ts
9767133	0.000	165.000	2/13/1997		ts
9767176	0.000	165.000	2/14/1997		ts
9767220	0.000	165.000	2/15/1997		ts
9767267	0.000	165.000	2/16/1997		ts
9767313	0.000	165.000	2/17/1997		ts
9767360	0.000	165.000	2/18/1997		ts
9767405	0.000	165.000	2/19/1997		ts
9767449	0.000	165.000	2/20/1997		ts
9767492	0.000	165.000	2/21/1997		ts
9767532	0.000	165.000	2/22/1997		ts
9767583	0.000	165.000	2/23/1997		ts
9767630	0.000	165.000	2/24/1997		ts
9767676	0.000	165.000	2/25/1997		ts
9767708	0.000	165.000	2/26/1997		ts
9767738	0.000	165.000	2/27/1997		ts
9767778	0.000	165.000	2/28/1997		ts
9767836	0.000	165.000	3/1/1997		ts
9767839	0.000	165.000	3/2/1997		ts
9767843	0.000	165.000	3/3/1997		ts
9767849	0.000	165.000	3/4/1997		ts
9767853	0.000	165.000	3/5/1997		ts
9767857	0.000	165.000	3/6/1997		ts
9767861	0.000	165.000	3/7/1997		ts
9767866	0.000	165.000	3/8/1997		ts
9767871	0.000	165.000	3/9/1997		ts
9767875	0.000	165.000	3/10/1997		ts
9767879	0.000	165.000	3/11/1997		ts
9767883	0.000	165.000	3/12/1997		ts
9767888	0.000	165.000	3/13/1997		ts
9767894	0.000	165.000	3/14/1997		ts
9767898	0.000	165.000	3/15/1997		ts
9767903	0.000	165.000	3/16/1997		ts
9767909	0.000	165.000	3/17/1997		ts
9767916	0.000	165.000	3/18/1997		ts
9767921	0.000	165.000	3/19/1997		ts
9767925	0.000	165.000	3/20/1997		ts
9767931	0.000	165.000	3/21/1997		ts
9767936	0.000	165.000	3/22/1997		ts
9767940	0.000	165.000	3/23/1997		ts
9767944	0.000	165.000	3/24/1997		ts
9767948	0.000	165.000	3/25/1997		ts
9767952	0.000	165.000	3/26/1997		ts
9767970	0.000	165.000	3/27/1997		ts
9767977	0.000	165.000	3/28/1997		ts
9767996	0.000	165.000	3/29/1997		ts
9768000	0.000	165.000	3/30/1997		ts
9768004	0.000	165.000	3/31/1997		ts
9768010	0.000	165.000	4/1/1997		ts
9768039	0.000	165.000	4/2/1997		ts
9768043	0.000	165.000	4/3/1997		ts
9768047	0.000	165.000	4/4/1997		ts
9768053	0.000	165.000	4/5/1997		ts
9768057	0.000	165.000	4/6/1997		ts
9768062	0.000	165.000	4/7/1997		ts
9768068	0.000	165.000	4/8/1997		ts
9768072	0.000	165.000	4/9/1997		ts
9768077	0.000	165.000	4/10/1997		ts
9768083	0.000	165.000	4/11/1997		ts
9768090	0.000	165.000	4/12/1997		ts
9768108	0.000	165.000	4/13/1997		ts
9768113	0.000	165.000	4/14/1997		ts
9768118	0.000	165.000	4/15/1997		ts
9768124	0.000	165.000	4/16/1997		ts
9768130	0.000	165.000	4/17/1997		ts
9768135	0.000	165.000	4/18/1997		ts
9768140	0.000	165.000	4/19/1997		ts
9768146	0.000	165.000	4/20/1997		ts
9768152	0.000	165.000	4/21/1997		ts
9768176	0.000	165.000	4/22/1997		ts
9768181	0.000	165.000	4/23/1997		ts
9768186	0.000	165.000	4/24/1997		ts
9768192	0.000	165.000	4/25/1997		ts
9768198	0.000	165.000	4/26/1997		ts
9768203	0.000	165.000	4/27/1997		ts
9768208	0.000	165.000	4/28/1997		ts
9768213	0.000	165.000	4/29/1997		ts
9768219	0.000	165.000	4/30/1997		ts
9768225	0.000	165.000	5/1/1997		ts
9768245	0.000	165.000	5/2/1997		ts
9768260	0.000	165.000	5/3/1997		ts
9768266	0.000	165.000	5/4/1997		ts
9768272	0.000	165.000	5/5/1997		ts
9768281	0.000	165.000	5/6/1997		ts
9768297	0.000	165.000	5/7/1997		ts
9768306	0.000	165.000	5/8/1997		ts
9768313	0.000	165.000	5/9/1997		ts
9768320	0.000	165.000	5/10/1997		ts
9768328	0.000	165.000	5/11/1997		ts
9768335	0.000	165.000	5/12/1997		ts
9768343	0.000	165.000	5/13/1997		ts
9768360	0.000	165.000	5/14/1997		ts
9768367	0.000	165.000	5/15/1997		ts
9768374	0.000	165.000	5/16/1997		ts
9768380	0.000	165.000	5/17/1997		ts
9768386	0.000	165.000	5/18/1997		ts
9768393	0.000	165.000	5/19/1997		ts
9768399	0.000	165.000	5/20/1997		ts
9768410	0.000	165.000	5/21/1997		ts
9768416	0.000	165.000	5/22/1997		ts
9768422	0.000	165.000	5/23/1997		ts
9768429	0.000	165.000	5/24/1997		ts
9768437	0.000	165.000	5/25/1997		ts
9768445	0.000	165.000	5/26/1997		ts
9768453	0.000	165.000	5/27/1997		ts
9768467	0.000	165.000	5/28/1997		ts
9768475	0.000	165.000	5/29/1997		ts
9768484	0.000	165.000	5/30/1997		ts
9768492	0.000	165.000	5/31/1997		ts
9768500	0.000	165.000	6/1/1997		ts
9768509	0.000	165.000	6/2/1997		ts
9768517	0.000	165.000	6/3/1997		ts
9768525	0.000	165.000	6/4/1997		ts
9768533	0.000	165.000	6/5/1997		ts
9768541	0.000	165.000	6/6/1997		ts
9768549	0.000	165.000	6/7/1997		ts
9768557	0.000	165.000	6/8/1997		ts
9768565	0.000	165.000	6/9/1997		ts
9768573	0.000	165.000	6/10/1997		ts
9768582	0.000	165.000	6/11/1997		ts
9768609	0.000	165.000	6/12/1997		ts
9768634	0.000	165.000	6/13/1997		t
9768649	0.000	165.000	6/14/1997		ts
9768671	0.010	165.000	6/15/1997		ts
9768683	0.010	165.000	6/16/1997		ts
9768717	0.010	165.010	6/17/1997		ts
9768741	0.000	165.000	6/18/1997		ts
9768773	0.000	165.000	6/19/1997		ts
9768788	0.010	165.000	6/20/1997		ts
9768805	0.000	165.000	6/21/1997		ts
9768828	0.010	164.990	6/22/1997		ts
9768861	0.000	165.000	6/23/1997		ts
9768905	0.000	165.000	6/24/1997		ts
9768929	0.000	165.000	6/25/1997		ts
9768949	0.010	165.000	6/26/1997		ts
9768958	0.010	165.000	6/27/1997		ts
9768984	0.010	165.000	6/28/1997		ts
9768997	0.000	165.000	6/29/1997		ts
9769029	0.000	165.000	6/30/1997		ts
9769048	0.000	165.000	7/1/1997		ts
9769076	0.000	165.000	7/2/1997		ts
9769090	0.000	165.000	7/3/1997		ts
9769116	0.000	165.000	7/4/1997		ts
9769133	0.000	165.000	7/5/1997		ts
9769161	0.000	165.010	7/6/1997		ts
9769168	0.000	165.000	7/7/1997		ts
9769201	0.010	165.000	7/8/1997		ts
9769207	0.000	165.000	7/9/1997		ts
9769213	0.010	165.000	7/10/1997		ts
9769219	0.000	165.000	7/11/1997		ts
9769228	0.010	164.990	7/12/1997		ts
9769239	0.010	165.000	7/13/1997		ts
9769244	0.000	165.000	7/14/1997		ts
9769249	0.000	165.000	7/15/1997		ts
9769255	0.000	165.000	7/16/1997		ts
9769260	0.000	165.000	7/17/1997		ts
9769265	0.000	165.000	7/18/1997		ts
9769271	0.000	165.010	7/19/1997		ts
9769276	0.000	165.000	7/20/1997		ts
9769281	0.000	165.000	7/21/1997		ts
9769286	0.000	165.010	7/22/1997		ts
9769291	-0.000	165.010	7/23/1997		ts
9769297	0.000	165.000	7/24/1997		ts
9769303	-0.000	165.010	7/25/1997		ts
9769308	0.000	165.010	7/26/1997		ts
9769315	-0.000	165.010	7/27/1997		ts
9769327	0.000	165.010	7/28/1997		ts
9769341	0.000	165.010	7/29/1997		ts
9769348	0.000	165.010	7/30/1997		ts
9769356	0.010	165.010	7/31/1997		ts
9769362	0.000	165.010	8/1/1997		ts
9769368	0.000	165.010	8/2/1997		ts
9769374	0.000	165.010	8/3/1997		ts
9769380	0.010	165.010	8/4/1997		ts
9769388	0.010	165.010	8/5/1997		ts
9769406	0.010	165.010	8/6/1997		ts
9769413	0.010	165.000	8/7/1997		ts
9769420	0.000	165.000	8/8/1997		ts
9769430	0.010	165.000	8/9/1997		ts
9769440	0.000	165.000	8/10/1997		ts
9769448	0.000	165.000	8/11/1997		ts
9769457	0.000	165.010	8/12/1997		ts
9769465	0.000	165.000	8/13/1997		ts
9769474	0.000	165.010	8/14/1997		ts
9769482	0.010	165.000	8/15/1997		ts
9769489	0.010	165.000	8/16/1997		ts
9769497	0.000	165.010	8/17/1997		ts
9769505	0.000	165.010	8/18/1997		ts
9769517	0.010	165.010	8/19/1997		ts
9769523	0.000	165.010	8/20/1997		ts
9769529	0.000	165.010	8/21/1997		ts
9769535	0.000	165.010	8/22/1997		ts
9769541	0.010	165.010	8/23/1997		ts
9769549	0.010	165.010	8/24/1997		ts
9769556	0.000	165.000	8/25/1997		ts
9769563	0.010	165.000	8/26/1997		ts
9769585	0.000	165.000	8/27/1997		ts
9769591	0.010	165.000	8/28/1997		ts
9769597	0.010	165.000	8/29/1997		ts
9769604	0.010	165.000	8/30/1997		ts
9769624	0.000	165.000	8/31/1997		ts
9769630	0.000	165.000	9/1/1997		ts
9769636	0.010	165.000	9/2/1997		ts
9769643	0.000	165.010	9/3/1997		ts
9769648	0.000	165.020	9/4/1997		ts
9769657	-0.000	165.010	9/5/1997		ts
9769713	-0.000	165.010	9/6/1997		ts
9769718	0.000	165.010	9/7/1997		ts
9769723	0.000	165.010	9/8/1997		ts
9769729	0.000	165.010	9/9/1997		ts
9769747	-0.000	165.010	9/10/1997		ts
9769753	0.000	165.010	9/11/1997		ts
9769758	-0.000	164.990	9/12/1997		ts
9769769	0.000	165.010	9/13/1997		ts
9769774	0.000	165.000	9/14/1997		ts
9769779	0.000	165.000	9/15/1997		ts
9769784	0.000	164.990	9/16/1997		ts
9769789	0.000	164.990	9/17/1997		ts
9769795	-0.000	164.990	9/18/1997		ts
9769800	0.000	164.990	9/19/1997		ts
9769805	0.000	164.990	9/20/1997		ts
9769810	0.000	164.990	9/21/1997		ts
9769816	0.000	164.990	9/22/1997		ts
9769821	0.010	164.990	9/23/1997		ts
9769827	0.000	164.990	9/24/1997		ts
9769833	0.000	164.990	9/25/1997		ts
9769838	0.000	164.990	9/26/1997		ts
9769843	0.000	164.990	9/27/1997		ts
9769848	0.000	164.990	9/28/1997		ts
9769853	0.010	164.990	9/29/1997		ts
9769858	-0.000	164.990	9/30/1997		ts
9769865	0.000	165.000	10/1/1997		ts
9769870	0.000	165.000	10/2/1997		ts
9769875	0.010	165.000	10/3/1997		ts
9769881	0.010	165.000	10/4/1997		ts
9769888	0.010	165.000	10/5/1997		ts
9769894	0.000	165.000	10/6/1997		ts
9769900	0.010	165.000	10/7/1997		ts
9769904	0.000	165.010	10/8/1997		ts
9769908	0.000	165.010	10/9/1997		ts
9769913	0.000	165.010	10/10/1997		ts
9769918	0.000	165.000	10/11/1997		ts
9769923	0.000	165.010	10/12/1997		ts
9769931	0.000	165.000	10/13/1997		ts
9769950	0.000	165.000	10/14/1997		ts
9769955	0.000	165.000	10/15/1997		ts
9769960	0.000	165.000	10/16/1997		ts
9769967	0.000	165.000	10/17/1997		ts
9769972	-0.000	165.000	10/18/1997		ts
9769976	0.000	165.000	10/19/1997		ts
9769981	0.010	164.990	10/20/1997		ts
9769996	0.010	164.990	10/21/1997		ts
9770001	0.010	165.000	10/22/1997		ts
9770006	0.010	165.000	10/23/1997		ts
9770012	0.010	165.010	10/24/1997		ts
9770017	0.010	165.000	10/25/1997		ts
9770022	0.010	165.010	10/26/1997		ts
9770039	0.000	165.000	10/27/1997		ts
9770063	0.000	165.010	10/28/1997		ts
9770069	0.000	165.000	10/29/1997		ts
9770074	0.000	165.010	10/30/1997		ts
9770091	0.000	165.010	10/31/1997		ts
9770096	0.000	165.010	11/1/1997		ts
9770103	-0.000	165.010	11/2/1997		ts
9770119	0.000	165.010	11/3/1997		ts
9770125	0.010	165.000	11/4/1997		ts
9770130	0.010	165.010	11/5/1997		ts
9770136	0.000	165.000	11/6/1997		ts
9770142	0.000	165.000	11/7/1997		ts
9770147	0.010	165.000	11/8/1997		ts
9770152	0.000	165.000	11/9/1997		ts
9770157	0.010	165.000	11/10/1997		ts
9770162	0.010	165.000	11/11/1997		ts
9770167	0.000	164.990	11/12/1997		ts
9770173	0.000	164.990	11/13/1997		ts
9770178	0.010	164.990	11/14/1997		ts
9770185	0.000	164.990	11/15/1997		ts
9770192	0.000	164.990	11/16/1997		ts
9770197	0.010	164.990	11/17/1997		ts
9770202	0.010	164.990	11/18/1997		ts
9770208	0.010	164.990	11/19/1997		ts
9770214	0.010	164.990	11/20/1997		ts
9770220	0.010	164.990	11/21/1997		ts
9770226	0.000	164.990	11/22/1997		ts
9770232	0.000	164.990	11/23/1997		ts
9770240	0.000	164.990	11/24/1997		ts
9770246	0.000	164.990	11/25/1997		ts
9770252	0.000	164.990	11/26/1997		ts
9770258	0.000	164.990	11/27/1997		ts
9770264	0.000	164.990	11/28/1997		ts
9770269	0.000	164.990	11/29/1997		ts
9770287	0.010	164.990	11/30/1997		ts
9770293	0.010	164.990	12/1/1997		ts
9770298	0.000	164.990	12/2/1997		ts
9770302	0.000	164.990	12/3/1997		ts
9770306	0.000	164.990	12/4/1997		ts
9770310	0.000	164.990	12/5/1997		ts
9770316	0.000	164.990	12/6/1997		ts
9770332	0.000	164.990	12/7/1997		ts
9770341	0.000	164.990	12/8/1997		ts
9770345	0.010	165.000	12/9/1997		ts
9770349	0.000	165.000	12/10/1997		ts
9770354	0.010	165.010	12/11/1997		ts
9770362	0.000	165.010	12/12/1997		ts
9770415	0.000	165.000	12/13/1997		ts
9770421	0.000	165.010	12/14/1997		ts
9770431	0.000	165.000	12/15/1997		ts
9770436	0.000	165.000	12/16/1997		ts
9770442	0.000	165.010	12/17/1997		ts
9770447	0.000	165.000	12/18/1997		ts
9770451	0.000	165.000	12/19/1997		ts
9770457	0.000	165.000	12/20/1997		ts
9770462	0.000	165.000	12/21/1997		ts
9770466	-0.000	165.000	12/22/1997		ts
9770470	0.000	165.000	12/23/1997		ts
9770475	0.000	165.000	12/24/1997		ts
9770480	0.000	165.000	12/25/1997		ts
9770485	0.000	164.990	12/26/1997		ts
9770489	0.000	165.000	12/27/1997		ts
9770504	0.000	164.990	12/28/1997		ts
9770516	0.000	165.000	12/29/1997		ts
9770522	0.000	165.000	12/30/1997		ts
9770527	-0.000	165.000	12/31/1997		ts
9770532	0.000	164.990	1/1/1998		ts
9770536	0.000	165.000	1/2/1998		ts
9770542	0.000	165.000	1/3/1998		ts
9770547	-0.000	165.000	1/4/1998		ts
9770551	0.000	165.000	1/5/1998		ts
9770556	0.000	164.990	1/6/1998		ts
9770563	-0.000	165.000	1/7/1998		ts
9770570	-0.000	165.000	1/8/1998		ts
9770576	-0.000	165.000	1/9/1998		ts
9770582	-0.010	165.000	1/10/1998		ts
9770589	0.010	165.000	1/11/1998		ts
9770597	0.000	165.000	1/12/1998		ts
9770605	0.000	164.990	1/13/1998		ts
9770613	0.000	164.990	1/14/1998		ts
9770622	0.000	164.990	1/15/1998		ts
9770630	0.000	165.000	1/16/1998		ts
9770638	0.000	165.000	1/17/1998		ts
9770647	0.000	164.990	1/18/1998		ts
9770655	-0.010	165.000	1/19/1998		ts
9770669	0.000	164.990	1/20/1998		ts
9770677	0.000	165.000	1/21/1998		ts
9770684	0.000	164.990	1/22/1998		ts
9770692	0.010	164.990	1/23/1998		ts
9770700	-0.000	165.000	1/24/1998		ts
9770708	0.010	164.990	1/25/1998		ts
9770716	0.000	165.000	1/26/1998		ts
9770724	0.000	164.990	1/27/1998		ts
9770732	-0.010	164.990	1/28/1998		ts
9770741	-0.000	165.000	1/29/1998		ts
9770749	0.000	164.990	1/30/1998		ts
9770758	0.010	164.990	1/31/1998		ts
9770766	0.000	164.990	2/1/1998		ts
9770774	0.000	164.990	2/2/1998		ts
9770782	0.000	164.990	2/3/1998		ts
9770791	0.000	164.990	2/4/1998		ts
9770799	0.000	164.990	2/5/1998		ts
9770808	0.000	164.990	2/6/1998		ts
9770817	-0.000	164.990	2/7/1998		ts
9770826	0.000	164.990	2/8/1998		ts
9770835	0.000	164.990	2/9/1998		ts
9770845	0.000	165.000	2/10/1998		ts
9770854	0.000	164.990	2/11/1998		ts
9770864	0.000	164.990	2/12/1998		ts
9770873	0.000	164.990	2/13/1998		ts
9770882	0.000	164.990	2/14/1998		ts
9770892	-0.000	164.990	2/15/1998		ts
9770901	-0.000	164.990	2/16/1998		ts
9770922	-0.000	164.990	2/17/1998		ts
9770935	0.000	164.980	2/18/1998		ts
9770991	0.000	164.990	2/19/1998		ts
9771000	0.000	164.990	2/20/1998		ts
9771011	-0.000	164.990	2/21/1998		ts
9771023	0.000	164.990	2/22/1998		ts
9771034	0.000	164.990	2/23/1998		ts
9771049	-0.000	165.000	2/24/1998		ts
9771057	-0.000	164.990	2/25/1998		ts
9771067	0.000	164.990	2/26/1998		ts
9771077	0.000	164.990	2/27/1998		ts
9771088	-0.000	165.000	2/28/1998		ts
9771099	-0.000	165.000	3/1/1998		ts
9771109	0.000	165.000	3/2/1998		ts
9771130	0.000	165.000	3/3/1998		ts
9771141	0.000	164.990	3/4/1998		ts
9771151	-0.000	164.990	3/5/1998		ts
9771161	0.000	165.000	3/6/1998		ts
9771175	0.010	164.990	3/7/1998		ts
9771187	0.000	164.990	3/8/1998		ts
9771206	0.000	164.990	3/9/1998		ts
9771228	0.010	164.990	3/10/1998		ts
9771239	0.000	164.990	3/11/1998		ts
9771254	0.000	164.990	3/12/1998		ts
9771265	0.000	164.990	3/13/1998		ts
9771275	0.000	164.990	3/14/1998		ts
9771287	0.000	164.990	3/15/1998		ts
9771298	0.000	165.000	3/16/1998		ts
9771310	0.000	164.990	3/17/1998		ts
9771322	0.000	164.990	3/18/1998		ts
9771333	0.000	165.000	3/19/1998		ts
9771344	0.000	164.990	3/20/1998		ts
9771355	0.000	164.990	3/21/1998		ts
9771367	0.000	164.990	3/22/1998		ts
9771380	0.000	164.990	3/23/1998		ts
9771392	0.000	164.990	3/24/1998		ts
9771403	-0.010	165.000	3/25/1998		ts
9771414	0.000	164.990	3/26/1998		ts
9771427	0.000	164.990	3/27/1998		ts
9771438	0.000	164.990	3/28/1998		ts
9771449	0.000	164.990	3/29/1998		ts
9771463	0.000	164.990	3/30/1998		ts
9771474	0.000	165.000	3/31/1998		ts
9771486	0.000	165.000	4/1/1998		ts
9771497	0.000	164.990	4/2/1998		ts
9771508	-0.010	165.000	4/3/1998		ts
9771521	0.000	165.000	4/4/1998		ts
9771535	0.000	165.000	4/5/1998		ts
9771591	0.000	165.000	4/6/1998		ts
9771603	0.000	165.000	4/7/1998		ts
9771616	0.000	165.000	4/8/1998		ts
9771628	0.000	165.000	4/9/1998		ts
9771640	0.000	165.000	4/10/1998		ts
9771650	0.000	164.990	4/11/1998		ts
9771662	0.010	164.990	4/12/1998		ts
9771687	0.000	164.990	4/13/1998		ts
9771699	0.000	165.000	4/14/1998		ts
9771712	0.010	165.000	4/15/1998		ts
9771723	0.010	164.990	4/16/1998		ts
9771736	0.000	164.990	4/17/1998		ts
9771747	0.000	165.000	4/18/1998		ts
9771758	0.000	165.000	4/19/1998		ts
9771769	-0.010	165.010	4/20/1998		ts
9771789	0.000	165.000	4/21/1998		ts
9771799	0.000	165.010	4/22/1998		ts
9771813	0.000	165.010	4/23/1998		ts
9771823	0.000	165.010	4/24/1998		ts
9771833	0.000	165.010	4/25/1998		ts
9771843	0.000	165.010	4/26/1998		ts
9771854	0.000	165.010	4/27/1998		ts
9771864	0.000	165.010	4/28/1998		ts
9771873	0.010	165.010	4/29/1998		ts
9771883	0.000	165.010	4/30/1998		ts
9771892	0.000	165.010	5/1/1998		ts
9771902	0.000	165.010	5/2/1998		ts
9771912	0.000	165.010	5/3/1998		ts
9771923	0.010	165.010	5/4/1998		ts
9771933	0.000	165.010	5/5/1998		ts
9771944	0.000	165.010	5/6/1998		ts
9771955	0.000	165.010	5/7/1998		ts
9771966	0.000	165.010	5/8/1998		ts
9771978	0.000	165.010	5/9/1998		ts
9771992	0.000	165.010	5/10/1998		ts
9772048	0.000	165.010	5/11/1998		ts
9772059	0.000	165.010	5/12/1998		ts
9772072	0.010	165.010	5/13/1998		ts
9772084	0.010	165.010	5/14/1998		ts
9772096	0.010	165.010	5/15/1998		ts
9772108	0.000	165.010	5/16/1998		ts
9772118	0.000	165.010	5/17/1998		ts
9772129	0.000	165.020	5/18/1998		ts
9772141	0.000	165.010	5/19/1998		ts
9772151	0.000	165.010	5/20/1998		ts
9772164	0.000	165.010	5/21/1998		ts
9772175	0.010	165.010	5/22/1998		ts
9772185	0.010	165.010	5/23/1998		ts
9772197	0.000	165.020	5/24/1998		ts
9772208	0.000	165.010	5/25/1998		ts
9772231	0.000	165.010	5/26/1998		ts
9772243	0.000	165.010	5/27/1998		ts
9772254	0.000	165.010	5/28/1998		ts
9772266	0.000	165.020	5/29/1998		ts
9772279	0.000	165.020	5/30/1998		ts
9772311	0.000	165.010	5/31/1998		ts
9772369	0.000	165.020	6/1/1998		ts
9772426	0.000	165.010	6/2/1998		ts
9772441	0.000	165.010	6/3/1998		ts
9772456	0.000	165.010	6/4/1998		ts
9772470	0.000	165.010	6/5/1998		ts
9772485	0.000	165.010	6/6/1998		ts
9772498	0.000	165.010	6/7/1998		ts
9772511	0.000	165.010	6/8/1998		ts
9772525	0.000	165.010	6/9/1998		ts
9772541	0.010	165.010	6/10/1998		ts
9772554	0.000	165.010	6/11/1998		ts
9772568	0.010	165.010	6/12/1998		ts
9772582	0.000	165.010	6/13/1998		ts
9772595	0.000	165.010	6/14/1998		ts
9772608	0.000	165.010	6/15/1998		ts
9772623	0.000	165.020	6/16/1998		ts
9772638	0.010	165.020	6/17/1998		ts
9772652	0.000	165.010	6/18/1998		ts
9772665	0.000	165.020	6/19/1998		ts
9772677	0.010	165.010	6/20/1998		ts
9772689	0.010	165.010	6/21/1998		ts
9772701	0.010	165.010	6/22/1998		ts
9772712	0.010	165.010	6/23/1998		ts
9772723	0.010	165.010	6/24/1998		ts
9772735	0.010	165.010	6/25/1998		ts
9772745	0.010	165.010	6/26/1998		ts
9772755	0.020	165.000	6/27/1998		ts
9772774	0.010	165.010	6/28/1998		ts
9772784	0.000	165.010	6/29/1998		ts
9772793	0.000	165.010	6/30/1998		ts
9772802	0.000	165.010	7/1/1998		ts
9772813	0.000	165.010	7/2/1998		ts
9772824	0.000	165.010	7/3/1998		ts
9772833	0.000	165.010	7/4/1998		ts
9772844	0.000	165.010	7/5/1998		ts
9772859	-0.010	165.010	7/6/1998		ts
9772869	-0.010	165.010	7/7/1998		ts
9772880	0.000	165.010	7/8/1998		ts
9772891	0.000	165.010	7/9/1998		ts
9772902	-0.010	165.010	7/10/1998		ts
9772915	0.010	165.010	7/11/1998		ts
9772926	0.010	165.010	7/12/1998		ts
9772941	0.010	165.010	7/13/1998		ts
9772948	0.010	165.010	7/14/1998		ts
9772956	0.000	165.010	7/15/1998		ts
9772965	0.000	165.010	7/16/1998		ts
9772974	0.000	165.020	7/17/1998		ts
9772983	0.010	165.010	7/18/1998		ts
9772992	0.010	165.000	7/19/1998		ts
9773001	0.010	165.010	7/20/1998		ts
9773010	0.010	165.010	7/21/1998		ts
9773019	0.010	165.010	7/22/1998		ts
9773028	0.010	165.010	7/23/1998		ts
9773035	0.010	165.010	7/24/1998		ts
9773044	0.020	165.020	7/25/1998		ts
9773053	0.010	165.010	7/26/1998		ts
9773060	0.010	165.010	7/27/1998		ts
9773067	0.010	165.010	7/28/1998		ts
9773075	0.010	165.010	7/29/1998		ts
9773095	0.010	165.010	7/30/1998		ts
9773102	0.010	165.010	7/31/1998		ts
9773109	0.010	165.010	8/1/1998		ts
9773116	0.010	165.010	8/2/1998		ts
9773124	0.010	165.010	8/3/1998		ts
9773144	0.010	165.010	8/4/1998		ts
9773152	0.010	165.010	8/5/1998		ts
9773160	0.010	165.010	8/6/1998		ts
9773168	0.000	165.000	8/7/1998		ts
9773176	0.010	165.010	8/8/1998		ts
9773184	0.010	165.010	8/9/1998		ts
9773193	0.010	165.010	8/10/1998		ts
9773202	0.010	165.010	8/11/1998		ts
9773212	0.000	165.010	8/12/1998		ts
9773221	0.010	165.010	8/13/1998		ts
9773230	0.010	165.010	8/14/1998		ts
9773239	0.010	165.010	8/15/1998		ts
9773248	0.010	165.000	8/16/1998		ts
9773257	0.010	165.010	8/17/1998		ts
9773266	0.010	165.010	8/18/1998		ts
9773275	0.010	165.010	8/19/1998		ts
9773287	0.010	165.000	8/20/1998		ts
9773336	0.020	165.010	8/21/1998		ts
9773351	0.010	165.000	8/22/1998		ts
9773366	0.010	165.000	8/23/1998		ts
9773381	0.010	165.000	8/24/1998		ts
9773390	0.010	165.000	8/25/1998		ts
9773397	0.010	165.010	8/26/1998		ts
9773405	0.010	165.010	8/27/1998		ts
9773416	0.010	165.010	8/28/1998		ts
9773432	0.010	165.010	8/29/1998		ts
9773447	0.010	165.000	8/30/1998		ts
9773461	0.010	165.010	8/31/1998		ts
9773475	0.010	165.000	9/1/1998		ts
9773486	0.010	165.010	9/2/1998		ts
9773499	0.010	165.000	9/3/1998		ts
9773516	0.010	165.000	9/4/1998		ts
9773525	0.010	165.010	9/5/1998		ts
9773534	0.000	165.010	9/6/1998		ts
9773545	0.000	165.010	9/7/1998		ts
9773559	0.010	165.010	9/8/1998		ts
9773579	0.010	165.010	9/9/1998		ts
9773590	0.010	165.010	9/10/1998		ts
9773606	0.010	165.000	9/11/1998		ts
9773616	0.010	165.000	9/12/1998		ts
9773625	0.010	165.000	9/13/1998		ts
9773634	0.010	165.000	9/14/1998		ts
9773644	0.010	165.000	9/15/1998		ts
9773654	0.010	165.000	9/16/1998		ts
9773663	0.010	165.000	9/17/1998		ts
9773671	0.010	165.000	9/18/1998		ts
9773679	0.010	164.990	9/19/1998		ts
9773686	0.010	164.990	9/20/1998		ts
9773694	0.000	165.000	9/21/1998		ts
9773702	0.000	165.000	9/22/1998		ts
9773710	0.000	165.000	9/23/1998		ts
9773719	0.000	165.000	9/24/1998		ts
9773727	0.000	165.000	9/25/1998		ts
9773735	0.000	165.000	9/26/1998		ts
9773743	0.000	165.000	9/27/1998		ts
9773751	0.000	165.000	9/28/1998		ts
9773761	0.000	165.000	9/29/1998		ts
9773771	0.000	165.000	9/30/1998		ts
9773783	0.000	165.000	10/1/1998		ts
9773820	0.000	165.000	10/2/1998		ts
9773828	0.000	165.000	10/3/1998		ts
9773836	0.000	165.000	10/4/1998		ts
9773844	0.000	165.000	10/5/1998		ts
9773853	0.000	165.000	10/6/1998		ts
9773861	0.000	165.000	10/7/1998		ts
9773870	0.000	165.000	10/8/1998		ts
9773879	0.000	165.000	10/9/1998		ts
9773889	0.000	165.000	10/10/1998		ts
9773898	0.000	165.000	10/11/1998		ts
9773908	0.000	165.000	10/12/1998		ts
9773925	0.000	165.000	10/13/1998		ts
9773934	0.000	165.000	10/14/1998		ts
9773944	0.000	165.000	10/15/1998		ts
9773953	0.000	165.000	10/16/1998		ts
9773962	0.000	165.000	10/17/1998		ts
9773971	0.000	165.000	10/18/1998		ts
9773981	0.000	165.000	10/19/1998		ts
9773990	0.000	165.000	10/20/1998		ts
9773999	0.000	165.000	10/21/1998		ts
9774008	0.000	165.000	10/22/1998		ts
9774017	0.000	165.000	10/23/1998		ts
9774026	0.000	165.000	10/24/1998		ts
9774035	0.000	165.000	10/25/1998		ts
9774045	0.000	165.000	10/26/1998		ts
9774055	0.000	165.000	10/27/1998		ts
9774064	0.000	165.000	10/28/1998		ts
9774073	0.000	165.000	10/29/1998		ts
9774082	0.000	165.000	10/30/1998		ts
9774090	0.000	165.000	10/31/1998		ts
9774100	0.000	165.000	11/1/1998		ts
9774109	0.000	165.000	11/2/1998		ts
9774118	0.000	165.000	11/3/1998		ts
9774126	0.000	165.000	11/4/1998		ts
9774132	0.000	165.000	11/5/1998		ts
9774139	0.000	165.000	11/6/1998		ts
9774146	0.000	165.000	11/7/1998		ts
9774153	0.000	165.000	11/8/1998		ts
9774161	0.000	165.000	11/9/1998		ts
9774170	0.000	165.000	11/10/1998		ts
9774177	0.000	165.000	11/11/1998		ts
9774182	0.000	165.000	11/12/1998		ts
9774188	0.000	165.000	11/13/1998		ts
9774195	0.000	165.000	11/14/1998		ts
9774202	0.000	165.000	11/15/1998		ts
9774211	0.000	165.000	11/16/1998		ts
9774231	0.000	165.000	11/17/1998		ts
9774237	0.000	165.000	11/18/1998		ts
9774243	0.000	165.000	11/19/1998		ts
9774248	0.000	165.000	11/20/1998		ts
9774254	0.000	165.000	11/21/1998		ts
9774261	0.000	165.000	11/22/1998		ts
9774267	0.000	165.000	11/23/1998		ts
9774273	0.000	165.000	11/24/1998		ts
9774277	0.000	165.000	11/25/1998		ts
9774284	0.000	165.000	11/26/1998		ts
9774291	0.000	165.000	11/27/1998		ts
9774296	0.000	165.000	11/28/1998		ts
9774309	0.000	165.000	11/29/1998		ts
9774313	0.000	165.000	11/30/1998		ts
9774321	0.000	165.000	12/1/1998		ts
9774335	0.000	165.000	12/2/1998		ts
9774342	0.000	165.000	12/3/1998		ts
9774346	0.000	165.000	12/4/1998		ts
9774355	0.000	165.000	12/5/1998		ts
9774364	0.000	165.000	12/6/1998		ts
9774372	0.000	165.000	12/7/1998		ts
9774379	0.000	165.000	12/8/1998		ts
9774395	0.000	165.000	12/9/1998		ts
9774402	0.000	165.000	12/10/1998		ts
9774415	0.000	165.000	12/11/1998		ts
9774420	0.000	165.000	12/12/1998		ts
9774424	0.000	165.000	12/13/1998		ts
9774429	0.000	165.000	12/14/1998		ts
9774442	0.000	165.000	12/15/1998		ts
9774446	0.000	165.000	12/16/1998		ts
9774452	0.000	165.000	12/17/1998		ts
9774469	0.000	165.000	12/18/1998		ts
9774473	0.000	165.000	12/19/1998		ts
9774477	0.000	165.000	12/20/1998		ts
9774482	0.000	165.000	12/21/1998		ts
9774486	0.000	165.000	12/22/1998		ts
9774492	0.000	165.000	12/23/1998		ts
9774496	0.000	165.000	12/24/1998		ts
9774501	0.000	165.000	12/25/1998		ts
9774507	0.000	165.000	12/26/1998		ts
9774514	0.000	165.000	12/27/1998		ts
9774527	0.000	165.000	12/28/1998		ts
9774532	0.000	165.000	12/29/1998		ts
9774538	0.000	165.000	12/30/1998		ts
9774544	0.000	165.000	12/31/1998		ts
9774550	0.000	165.000	1/1/1999		ts
9774561	0.000	165.000	1/2/1999		ts
9774613	0.000	165.000	1/3/1999		ts
9774618	0.000	165.000	1/4/1999		ts
9774625	0.000	165.000	1/5/1999		ts
9774631	0.000	165.000	1/6/1999		ts
9774637	0.000	165.000	1/7/1999		ts
9774644	0.000	165.000	1/8/1999		ts
9774650	0.000	165.000	1/9/1999		ts
9774656	0.000	165.000	1/10/1999		ts
9774663	0.000	165.000	1/11/1999		ts
9774677	0.000	165.000	1/12/1999		ts
9774681	0.000	165.000	1/13/1999		ts
9774687	0.000	165.000	1/14/1999		ts
9774692	0.000	165.000	1/15/1999		ts
9774696	0.000	165.000	1/16/1999		ts
9774700	0.000	165.000	1/17/1999		ts
9774707	0.000	165.000	1/18/1999		ts
9774719	0.000	165.000	1/19/1999		ts
9774723	0.000	165.000	1/20/1999		ts
9774727	0.000	165.000	1/21/1999		ts
9774732	0.000	165.000	1/22/1999		ts
9774737	0.000	165.000	1/23/1999		ts
9774743	0.000	165.000	1/24/1999		ts
9774747	0.000	165.000	1/25/1999		ts
9774762	0.000	165.000	1/26/1999		ts
9774766	0.000	165.000	1/27/1999		ts
9774771	0.000	165.000	1/28/1999		ts
9774787	0.000	165.000	1/29/1999		ts
9774792	0.000	165.000	1/30/1999		ts
9774796	0.000	165.000	1/31/1999		ts
9774801	0.000	165.000	2/1/1999		ts
9774807	0.000	165.000	2/2/1999		ts
9774811	0.000	165.000	2/3/1999		ts
9774814	0.000	165.000	2/4/1999		ts
9774818	0.000	165.000	2/5/1999		ts
9774823	0.000	165.000	2/6/1999		ts
9774826	0.000	165.000	2/7/1999		ts
9774830	0.000	165.000	2/8/1999		ts
9774834	0.000	165.000	2/9/1999		ts
9774838	0.000	165.000	2/10/1999		ts
9774843	0.000	165.000	2/11/1999		ts
9774851	0.000	165.000	2/12/1999		ts
9774903	0.000	165.000	2/13/1999		ts
9774908	0.000	165.000	2/14/1999		ts
9774913	0.000	165.000	2/15/1999		ts
9774920	0.000	165.000	2/16/1999		ts
9774938	0.000	165.000	2/17/1999		ts
9774943	0.000	165.000	2/18/1999		ts
9774948	0.000	165.000	2/19/1999		ts
9774954	0.000	165.000	2/20/1999		ts
9774960	0.000	165.000	2/21/1999		ts
9774965	0.000	165.000	2/22/1999		ts
9774972	0.000	165.000	2/23/1999		ts
9774987	0.000	165.000	2/24/1999		ts
9775024	0.000	165.000	2/25/1999		ts
9775043	0.000	165.000	2/26/1999		ts
9775050	0.000	165.000	2/27/1999		ts
9775056	0.000	165.000	2/28/1999		ts
9775062	0.000	165.000	3/1/1999		ts
9775079	0.000	165.000	3/2/1999		ts
9775085	0.000	165.000	3/3/1999		ts
9775091	0.000	165.000	3/4/1999		ts
9775099	0.000	165.000	3/5/1999		ts
9775108	0.000	165.000	3/6/1999		ts
9775114	0.000	165.000	3/7/1999		ts
9775121	0.000	165.000	3/8/1999		ts
9775139	0.000	165.000	3/9/1999		ts
9775147	0.000	165.000	3/10/1999		ts
9775154	0.000	165.000	3/11/1999		ts
9775162	0.000	165.000	3/12/1999		ts
9775170	0.000	165.000	3/13/1999		ts
9775178	0.000	165.000	3/14/1999		ts
9775187	0.000	165.000	3/15/1999		ts
9775195	0.000	165.000	3/16/1999		ts
9775202	0.000	165.000	3/17/1999		ts
9775210	0.000	165.000	3/18/1999		ts
9775216	0.000	165.000	3/19/1999		ts
9775222	0.000	165.020	3/20/1999		ts
9775230	0.000	165.020	3/21/1999		ts
9775239	0.000	165.020	3/22/1999		ts
9775257	0.000	165.020	3/23/1999		ts
9775266	0.000	165.020	3/24/1999		ts
9775274	0.000	165.020	3/25/1999		ts
9775280	0.000	165.020	3/26/1999		ts
9775287	0.010	165.020	3/27/1999		ts
9775295	0.010	165.010	3/28/1999		ts
9775302	0.010	165.010	3/29/1999		ts
9775309	0.010	165.010	3/30/1999		ts
9775316	0.010	165.010	3/31/1999		ts
9775327	0.010	165.010	4/1/1999		ts
9775335	0.010	165.010	4/2/1999		ts
9775347	0.010	165.010	4/3/1999		ts
9775404	0.010	165.010	4/4/1999		ts
9775461	0.010	165.010	4/5/1999		ts
9775513	0.010	165.010	4/6/1999		ts
9775521	0.010	165.010	4/7/1999		ts
9775530	0.010	165.010	4/8/1999		ts
9775564	0.010	165.010	4/9/1999		ts
9775609	0.010	165.010	4/10/1999		ts
9775664	0.010	165.020	4/11/1999		ts
9775716	0.010	165.020	4/12/1999		ts
9775751	0.010	165.020	4/13/1999		ts
9775758	0.010	165.010	4/14/1999		ts
9775767	0.010	165.010	4/15/1999		ts
9775775	0.010	165.010	4/16/1999		ts
9775783	0.010	165.010	4/17/1999		ts
9775792	0.010	165.010	4/18/1999		ts
9775802	0.010	165.020	4/19/1999		ts
9775812	0.010	165.010	4/20/1999		ts
9775820	0.010	165.010	4/21/1999		ts
9775829	0.010	165.010	4/22/1999		ts
9775840	0.010	165.010	4/23/1999		ts
9775849	0.010	165.010	4/24/1999		ts
9775858	0.010	165.010	4/25/1999		ts
9775865	0.010	165.010	4/26/1999		ts
9775873	0.010	165.010	4/27/1999		ts
9775887	0.010	165.010	4/28/1999		ts
9775897	0.010	165.010	4/29/1999		ts
9775905	0.010	165.010	4/30/1999		ts
9775912	0.010	165.010	5/1/1999		ts
9775919	0.010	165.020	5/2/1999		ts
9775928	0.010	165.020	5/3/1999		ts
9775936	0.010	165.020	5/4/1999		ts
9775944	0.010	165.020	5/5/1999		ts
9775953	0.010	165.010	5/6/1999		ts
9775962	0.010	165.010	5/7/1999		ts
9775970	0.010	165.010	5/8/1999		ts
9775978	0.010	165.010	5/9/1999		ts
9775986	0.010	165.010	5/10/1999		ts
9775994	0.010	165.010	5/11/1999		ts
9776001	0.010	165.010	5/12/1999		ts
9776009	0.010	165.020	5/13/1999		ts
9776019	0.010	165.020	5/14/1999		ts
9776027	0.010	165.020	5/15/1999		ts
9776037	0.010	165.020	5/16/1999		ts
9776058	0.010	165.010	5/17/1999		ts
9776068	0.010	165.010	5/18/1999		ts
9776078	0.010	165.010	5/19/1999		ts
9776085	0.010	165.010	5/20/1999		ts
9776092	0.010	165.010	5/21/1999		ts
9776100	0.010	165.010	5/22/1999		ts
9776107	0.010	165.010	5/23/1999		ts
9776118	0.010	165.010	5/24/1999		ts
9776126	0.010	165.010	5/25/1999		ts
9776134	0.010	165.010	5/26/1999		ts
9776144	0.010	165.010	5/27/1999		ts
9776152	0.010	165.010	5/28/1999		ts
9776159	0.010	165.010	5/29/1999		ts
9776166	0.010	165.010	5/30/1999		ts
9776177	0.010	165.020	5/31/1999		ts
9776196	0.010	165.020	6/1/1999		ts
9776204	0.010	165.020	6/2/1999		ts
9776214	0.010	165.020	6/3/1999		ts
9776225	0.010	165.020	6/4/1999		ts
9776233	0.010	165.020	6/5/1999		ts
9776243	0.010	165.010	6/6/1999		ts
9776252	0.010	165.020	6/7/1999		ts
9776260	0.010	165.020	6/8/1999		ts
9776269	0.010	165.020	6/9/1999		ts
9776278	0.010	165.020	6/10/1999		ts
9776287	0.010	165.010	6/11/1999		ts
9776297	0.010	165.010	6/12/1999		ts
9776305	0.010	165.010	6/13/1999		ts
9776314	0.010	165.010	6/14/1999		ts
9776330	0.010	165.010	6/15/1999		ts
9776338	0.010	165.010	6/16/1999		ts
9776346	0.010	165.010	6/17/1999		ts
9776355	0.010	165.010	6/18/1999		ts
9776363	0.010	165.010	6/19/1999		ts
9776371	0.010	165.010	6/20/1999		ts
9776379	0.010	165.010	6/21/1999		ts
9776388	0.010	165.010	6/22/1999		ts
9776396	0.010	165.010	6/23/1999		ts
9776404	0.010	165.010	6/24/1999		ts
9776412	0.010	165.010	6/25/1999		ts
9776421	0.010	165.010	6/26/1999		ts
9776429	0.010	165.010	6/27/1999		ts
9776438	0.010	165.010	6/28/1999		ts
9776460	0.010	165.010	6/29/1999		ts
9776468	0.010	165.010	6/30/1999		ts
9776476	0.010	165.010	7/1/1999		ts
9776484	0.010	165.010	7/2/1999		ts
9776493	0.010	165.010	7/3/1999		ts
9776501	0.010	165.010	7/4/1999		ts
9776510	0.010	165.010	7/5/1999		ts
9776522	0.010	165.010	7/6/1999		ts
9776531	0.010	165.010	7/7/1999		ts
9776537	0.010	165.010	7/8/1999		ts
9776570	0.010	165.010	7/9/1999		ts
9776577	0.010	165.010	7/10/1999		ts
9776583	0.010	165.010	7/11/1999		ts
9776591	0.010	165.010	7/12/1999		ts
9776609	0.010	165.010	7/13/1999		ts
9776615	0.010	165.010	7/14/1999		ts
9776621	0.010	165.010	7/15/1999		ts
9776628	0.010	165.010	7/16/1999		ts
9776634	0.010	165.010	7/17/1999		ts
9776641	0.010	165.010	7/18/1999		ts
9776648	0.010	165.010	7/19/1999		ts
9776654	0.010	165.010	7/20/1999		ts
9776661	0.010	165.010	7/21/1999		ts
9776667	0.010	165.010	7/22/1999		ts
9776674	0.010	165.010	7/23/1999		ts
9776680	0.010	165.010	7/24/1999		ts
9776687	0.010	165.010	7/25/1999		ts
9776693	0.010	165.010	7/26/1999		ts
9776699	0.010	165.010	7/27/1999		ts
9776705	0.010	165.020	7/28/1999		ts
9776713	0.010	165.010	7/29/1999		ts
9776720	0.010	165.010	7/30/1999		ts
9776728	0.010	165.010	7/31/1999		ts
9776741	0.010	165.010	8/1/1999		ts
9776750	0.010	165.010	8/2/1999		ts
9776758	0.010	165.010	8/3/1999		ts
9776766	0.010	165.010	8/4/1999		ts
9776774	0.010	165.010	8/5/1999		ts
9776782	0.010	165.010	8/6/1999		ts
9776789	0.010	165.010	8/7/1999		ts
9776798	0.010	165.010	8/8/1999		ts
9776833	0.020	165.010	8/11/1999		ts
8215199	0.020	165.010	8/12/1999		ts
9113144	0.020	165.010	8/13/1999		ts
9113155	0.020	165.000	8/14/1999		ts
9113167	0.020	165.000	8/15/1999		ts
9113174	0.020	165.010	8/16/1999		ts
9113185	0.020	165.000	8/17/1999		ts
9113197	0.020	165.000	8/18/1999		ts
9113201	0.020	165.010	8/19/1999		ts
9113209	0.020	165.010	8/20/1999		ts
9113219	0.020	165.000	8/21/1999		ts
9113227	0.020	165.000	8/22/1999		ts
9113235	0.020	165.000	8/23/1999		ts
9113243	0.020	165.010	8/24/1999		ts
9113265	0.020	165.010	8/25/1999		ts
9113272	0.020	165.000	8/26/1999		ts
9113287	0.020	165.010	8/27/1999		ts
9113294	0.020	165.000	8/28/1999		ts
9777004	0.020	165.010	8/29/1999		ts
9113326	0.020	165.000	8/30/1999		ts
9113340	0.020	165.010	8/31/1999		ts
9113395	0.020	165.010	9/1/1999		ts
9113449	0.020	165.000	9/2/1999		ts
9113517	0.020	165.000	9/3/1999		ts
9113579	0.020	165.000	9/4/1999		ts
9113617	0.020	165.000	9/5/1999		ts
9113665	0.020	165.000	9/6/1999		ts
9113739	0.020	165.000	9/7/1999		ts
9113820	0.020	165.010	9/8/1999		ts
9113837	0.020	165.000	9/9/1999		ts
9113941	0.020	165.000	9/10/1999		ts
9113999	0.020	165.000	9/11/1999		ts
9114023	0.020	165.000	9/12/1999		ts
9114098	0.020	165.000	9/13/1999		ts
9114140	0.020	165.000	9/14/1999		ts
9114244	0.020	165.000	9/15/1999		ts
9114287	0.020	165.010	9/16/1999		ts
9114359	0.020	165.000	9/17/1999		ts
9114418	0.020	165.000	9/18/1999		ts
9114443	0.020	165.000	9/19/1999		ts
9114499	0.030	165.010	9/20/1999		ts
9114564	0.030	165.000	9/21/1999		ts
9114685	0.030	165.000	9/22/1999		ts
9114740	0.030	165.000	9/23/1999		ts
9114860	0.030	165.010	9/24/1999		ts
9114943	0.020	165.010	9/25/1999		ts
9115035	0.020	164.990	9/26/1999		ts
9115079	0.020	165.000	9/27/1999		ts
9115147	0.020	165.010	9/28/1999		ts
9115248	0.020	165.000	9/29/1999		ts
9777170	0.020	165.010	9/30/1999		ts
9115409	0.020	165.000	10/1/1999		ts
9115443	0.020	165.000	10/2/1999		ts
9115582	0.020	164.990	10/3/1999		ts
9115625	0.000	164.880	10/4/1999		ts
15100930	-0.020	164.750	10/5/1999		ts
15100931	-0.030	164.640	10/6/1999		ts
15100932	-0.040	164.570	10/7/1999		ts
15100933	-0.040	164.500	10/8/1999		ts
15100935	-0.050	164.430	10/9/1999		ts
15100936	-0.050	164.380	10/10/1999		ts
15100937	-0.030	164.340	10/11/1999		ts
15100938	0.000	164.300	10/12/1999		ts
15100939	0.010	164.250	10/13/1999		ts
15100940	0.020	164.210	10/14/1999		ts
15100941	0.040	164.160	10/15/1999		ts
15100942	0.040	164.110	10/16/1999		ts
15100943	0.030	164.050	10/17/1999		ts
15100945	0.000	163.990	10/18/1999		ts
15100946	-0.010	163.950	10/19/1999		ts
15100947	-0.030	163.880	10/20/1999		ts
15100948	0.000	165.000	10/21/1999		ts
9778184	0.010	165.020	2/29/2000		ts
9132920	0.010	165.020	3/1/2000		ts
9133073	0.010	165.020	3/2/2000		ts
9133230	0.010	165.020	3/3/2000		ts
9133415	0.010	165.020	3/4/2000		ts
9133546	0.010	165.020	3/5/2000		ts
9133745	0.000	165.020	3/6/2000		ts
9133867	0.010	165.020	3/7/2000		ts
9133970	0.010	165.020	3/8/2000		ts
9134106	0.000	165.020	3/9/2000		ts
9134254	0.010	165.020	3/10/2000		ts
9134379	0.010	165.010	3/11/2000		ts
9134548	0.010	165.020	3/12/2000		ts
9134633	0.000	165.020	3/13/2000		ts
9134760	0.010	165.020	3/14/2000		ts
9134910	0.010	165.020	3/15/2000		ts
9135011	0.010	165.020	3/16/2000		ts
9135109	0.000	165.020	3/17/2000		ts
9135210	0.010	165.020	3/18/2000		ts
9135314	0.010	165.020	3/19/2000		ts
9135432	0.010	165.020	3/20/2000		ts
9135538	0.010	165.020	3/21/2000		ts
9135635	0.010	165.020	3/22/2000		ts
9135759	0.010	165.020	3/23/2000		ts
9135891	0.010	165.030	3/24/2000		ts
9136024	0.010	165.020	3/25/2000		ts
9136155	0.000	165.020	3/26/2000		ts
9136214	0.010	165.020	3/27/2000		ts
9136371	0.010	165.020	3/28/2000		ts
9136447	0.010	165.020	3/29/2000		ts
9136603	0.010	165.020	3/30/2000		ts
9136704	0.010	165.020	3/31/2000		ts
9136794	0.010	165.020	4/1/2000		ts
9136934	0.010	165.020	4/2/2000		ts
9137008	0.010	165.020	4/3/2000		ts
9137122	0.010	165.020	4/4/2000		ts
9137254	0.000	165.020	4/5/2000		ts
9137346	0.010	165.020	4/6/2000		ts
9137466	0.010	165.020	4/7/2000		ts
9137569	0.010	165.030	4/8/2000		ts
9137730	0.010	165.030	4/9/2000		ts
9137848	0.010	165.030	4/10/2000		ts
9137899	0.010	165.020	4/11/2000		ts
9138067	0.010	165.020	4/12/2000		ts
9138186	0.010	165.020	4/13/2000		ts
9138285	0.010	165.030	4/14/2000		ts
9138377	0.010	165.030	4/15/2000		ts
9138499	0.010	165.020	4/16/2000		ts
9138590	0.010	165.020	4/17/2000		ts
9138731	0.010	165.020	4/18/2000		ts
9138875	0.010	165.020	4/19/2000		ts
9139009	0.010	165.030	4/20/2000		ts
9139171	0.010	165.030	4/21/2000		ts
9139331	0.010	165.030	4/22/2000		ts
9139457	0.010	165.030	4/23/2000		ts
9139565	0.010	165.030	4/24/2000		ts
9139676	0.010	165.030	4/25/2000		ts
9139826	0.010	165.030	4/26/2000		ts
9139976	0.010	165.030	4/27/2000		ts
9140063	0.010	165.030	4/28/2000		ts
9140189	0.010	165.030	4/29/2000		ts
9140315	0.010	165.030	4/30/2000		ts
9140480	0.010	165.030	5/1/2000		ts
9140564	0.010	165.030	5/2/2000		ts
9140699	0.010	165.030	5/3/2000		ts
9140864	0.010	165.030	5/4/2000		ts
9140957	0.010	165.030	5/5/2000		ts
9141124	0.000	165.030	5/6/2000		ts
9141196	0.010	165.030	5/7/2000		ts
9778721	0.010	165.030	5/8/2000		ts
9141460	0.010	165.030	5/9/2000		ts
9141567	0.010	165.030	5/10/2000		ts
9141706	0.010	165.030	5/11/2000		ts
9141868	0.010	165.030	5/12/2000		ts
9141979	0.010	165.030	5/13/2000		ts
9142080	0.010	165.030	5/14/2000		ts
9142217	0.010	165.030	5/15/2000		ts
9142305	0.010	165.030	5/16/2000		ts
9142427	0.010	165.030	5/17/2000		ts
9142569	0.010	165.030	5/18/2000		ts
9142673	0.010	165.030	5/19/2000		ts
9142799	0.010	165.030	5/20/2000		ts
9142908	0.010	165.030	5/21/2000		ts
9143005	0.010	165.030	5/22/2000		ts
9143181	0.010	165.030	5/23/2000		ts
9143273	0.010	165.030	5/24/2000		ts
9143372	0.010	165.020	5/25/2000		ts
9143487	0.010	165.020	5/26/2000		ts
9143641	0.010	165.020	5/27/2000		ts
9143758	0.000	165.030	5/28/2000		ts
9143899	0.010	165.030	5/29/2000		ts
9143984	0.010	165.030	5/30/2000		ts
9144145	0.010	165.030	5/31/2000		ts
9144275	0.010	165.030	6/1/2000		ts
9144351	0.010	165.030	6/2/2000		ts
9144494	0.010	165.020	6/3/2000		ts
9144648	0.010	165.020	6/4/2000		ts
9144749	0.010	165.030	6/5/2000		ts
9144906	0.010	165.030	6/6/2000		ts
9145025	0.010	165.030	6/7/2000		ts
9145168	0.010	165.030	6/8/2000		ts
9145240	0.010	165.030	6/9/2000		ts
9145384	0.010	165.030	6/10/2000		ts
9145486	0.010	165.030	6/11/2000		ts
9145633	0.010	165.030	6/12/2000		ts
9145774	0.010	165.030	6/13/2000		ts
9145920	0.010	165.030	6/14/2000		ts
9146000	0.010	165.030	6/15/2000		ts
9146163	0.010	165.030	6/16/2000		ts
9146298	0.010	165.030	6/17/2000		ts
9146398	0.010	165.020	6/18/2000		ts
9146542	0.010	165.020	6/19/2000		ts
9146660	-0.000	165.020	6/20/2000		ts
9146810	0.010	165.020	6/21/2000		ts
9146911	0.010	165.020	6/22/2000		ts
9147027	0.010	165.030	6/23/2000		ts
9147138	0.010	165.020	6/24/2000		ts
9147292	0.010	165.030	6/25/2000		ts
9147388	0.010	165.030	6/26/2000		ts
9147543	0.010	165.020	6/27/2000		ts
9147655	0.010	165.030	6/28/2000		ts
9147795	0.010	165.030	6/29/2000		ts
9147937	0.010	165.030	6/30/2000		ts
9148038	0.010	165.020	7/1/2000		ts
9148130	0.010	165.020	7/2/2000		ts
9148259	0.010	165.020	7/3/2000		ts
9148407	0.010	165.020	7/4/2000		ts
9148537	0.010	165.020	7/5/2000		ts
9148647	0.010	165.020	7/6/2000		ts
9148775	0.010	165.020	7/7/2000		ts
9148902	0.010	165.030	7/8/2000		ts
9149002	0.010	165.030	7/9/2000		ts
9779004	0.010	165.030	7/10/2000		ts
9779046	0.010	165.030	7/11/2000		ts
9779105	0.010	165.030	7/12/2000		ts
9149145	0.010	165.020	7/13/2000		ts
9149200	0.010	165.020	7/14/2000		ts
9149348	0.010	165.030	7/15/2000		ts
9149420	0.010	165.030	7/16/2000		ts
9149541	0.010	165.020	7/17/2000		ts
9149651	0.010	165.020	7/18/2000		ts
9149740	0.010	165.020	7/19/2000		ts
9149794	0.010	165.020	7/20/2000		ts
9149926	0.010	165.020	7/21/2000		ts
9150036	0.010	165.020	7/22/2000		ts
9779245	0.040	165.000	7/23/2000		ts
9150212	0.040	165.000	7/24/2000		ts
9150308	0.040	165.010	7/25/2000		ts
9150385	0.040	165.010	7/26/2000		ts
9150493	0.040	165.000	7/27/2000		ts
9150606	0.040	165.000	7/28/2000		ts
9150687	0.040	165.000	7/29/2000		ts
9150819	0.040	165.000	7/30/2000		ts
9150941	0.040	165.000	7/31/2000		ts
9151008	0.040	165.000	8/1/2000		ts
9151108	0.040	165.000	8/2/2000		ts
9151193	0.040	165.000	8/3/2000		ts
9151354	0.040	165.000	8/4/2000		ts
9151442	0.040	165.000	8/5/2000		ts
9151560	0.040	165.000	8/6/2000		ts
9151611	0.040	165.000	8/7/2000		ts
9151776	0.040	165.000	8/8/2000		ts
9151908	0.040	165.000	8/9/2000		ts
9152026	0.040	165.000	8/10/2000		ts
9152138	0.040	165.000	8/11/2000		ts
9152286	0.040	165.000	8/12/2000		ts
9152384	0.040	165.000	8/13/2000		ts
9152465	0.040	165.000	8/14/2000		ts
9152637	0.040	165.000	8/15/2000		ts
9152710	0.040	165.000	8/16/2000		ts
9152813	0.040	165.000	8/17/2000		ts
9152966	0.040	165.010	8/18/2000		ts
9153112	0.040	165.000	8/19/2000		ts
9153222	0.040	165.000	8/20/2000		ts
9153320	0.040	165.000	8/21/2000		ts
9153443	0.040	165.000	8/22/2000		ts
9153588	0.040	165.000	8/23/2000		ts
9153721	0.040	165.000	8/24/2000		ts
9153810	0.040	165.000	8/25/2000		ts
9153938	0.040	165.000	8/26/2000		ts
9154023	0.040	165.000	8/27/2000		ts
9154154	0.040	165.000	8/28/2000		ts
9154260	0.040	165.000	8/29/2000		ts
9154374	0.040	165.000	8/30/2000		ts
9154518	0.040	165.000	8/31/2000		ts
9154588	0.040	165.000	9/1/2000		ts
9154718	0.040	165.000	9/2/2000		ts
9154795	0.040	165.000	9/3/2000		ts
9154859	0.040	165.000	9/4/2000		ts
9154970	0.040	164.990	9/5/2000		ts
9155089	0.040	164.990	9/6/2000		ts
9155245	0.040	165.000	9/7/2000		ts
9155306	0.040	165.000	9/8/2000		ts
9155380	0.040	165.000	9/9/2000		ts
9155529	0.040	165.000	9/10/2000		ts
9155630	0.040	165.000	9/11/2000		ts
9155742	0.040	165.000	9/12/2000		ts
9155830	0.040	165.000	9/13/2000		ts
9155951	0.040	165.000	9/14/2000		ts
9156047	0.040	165.000	9/15/2000		ts
9156150	0.040	165.000	9/16/2000		ts
9156289	0.040	165.000	9/17/2000		ts
9156379	0.040	164.990	9/18/2000		ts
9156472	0.040	164.990	9/19/2000		ts
9156543	0.040	165.000	9/20/2000		ts
9156634	0.040	165.000	9/21/2000		ts
9156729	0.040	165.000	9/22/2000		ts
9156839	0.040	164.990	9/23/2000		ts
9156880	0.040	164.990	9/24/2000		ts
9156972	0.040	165.000	9/25/2000		ts
9157073	0.040	164.990	9/26/2000		ts
9157154	0.040	164.990	9/27/2000		ts
9157282	0.040	164.990	9/28/2000		ts
9157376	0.040	165.000	9/29/2000		ts
9157456	0.040	165.000	9/30/2000		ts
9157516	0.040	165.000	10/1/2000		ts
9157655	0.040	165.000	10/2/2000		ts
9157739	0.040	165.000	10/3/2000		ts
9157783	0.040	165.000	10/4/2000		ts
9157880	0.040	165.000	10/5/2000		ts
9158016	0.040	164.990	10/6/2000		ts
9158096	0.040	164.990	10/7/2000		ts
9158164	0.040	165.000	10/8/2000		ts
9158272	0.040	165.000	10/9/2000		ts
9158364	0.040	164.990	10/10/2000		ts
9158445	0.040	164.990	10/11/2000		ts
9158506	0.040	164.990	10/12/2000		ts
9158642	0.040	165.000	10/13/2000		ts
9158739	0.040	165.000	10/14/2000		ts
9158780	0.040	165.000	10/15/2000		ts
9158919	0.040	165.000	10/16/2000		ts
9159005	0.040	165.000	10/17/2000		ts
9159085	0.040	165.000	10/18/2000		ts
9159210	0.040	164.990	10/19/2000		ts
9159274	0.040	164.990	10/20/2000		ts
9159357	0.040	164.990	10/21/2000		ts
9159446	0.040	164.990	10/22/2000		ts
9159530	0.040	165.000	10/23/2000		ts
9159606	0.040	165.000	10/24/2000		ts
9159700	0.040	165.000	10/25/2000		ts
9159799	0.040	165.000	10/26/2000		ts
9159842	0.040	165.000	10/27/2000		ts
9159893	0.040	165.000	10/28/2000		ts
9159921	0.040	164.990	10/29/2000		ts
9159997	0.040	165.000	10/30/2000		ts
9160054	0.040	165.000	10/31/2000		ts
9160116	0.040	165.000	11/1/2000		ts
9160203	0.040	165.000	11/2/2000		ts
9160338	0.040	165.000	11/3/2000		ts
9160422	0.040	165.000	11/4/2000		ts
9160500	0.040	165.000	11/5/2000		ts
9160583	0.040	165.000	11/6/2000		ts
9160705	0.040	165.000	11/7/2000		ts
9160846	0.040	165.000	11/8/2000		ts
9160939	0.040	165.000	11/9/2000		ts
9161014	0.040	165.000	11/10/2000		ts
9161068	0.040	165.000	11/11/2000		ts
9161162	0.040	165.000	11/12/2000		ts
9161280	0.040	165.000	11/13/2000		ts
9161393	0.040	165.000	11/14/2000		ts
9161451	0.040	165.000	11/15/2000		ts
9161565	0.040	165.000	11/16/2000		ts
9161659	0.040	165.000	11/17/2000		ts
9161765	0.040	165.000	11/18/2000		ts
9161846	0.040	164.990	11/19/2000		ts
9162079	0.020	165.030	11/21/2000		ts
9162173	0.020	165.040	11/22/2000		ts
9162272	0.020	165.040	11/23/2000		ts
9162370	0.020	165.040	11/24/2000		ts
9162488	0.020	165.030	11/25/2000		ts
9162540	0.020	165.040	11/26/2000		ts
9162673	0.020	165.030	11/27/2000		ts
9162774	0.030	165.030	11/28/2000		ts
9162875	0.030	165.030	11/29/2000		ts
9162947	0.020	165.040	11/30/2000		ts
9163052	0.020	165.040	12/1/2000		ts
9163114	0.020	165.030	12/2/2000		ts
9163251	0.020	165.030	12/3/2000		ts
9163299	0.020	165.040	12/4/2000		ts
9163418	0.020	165.040	12/5/2000		ts
9163517	0.020	165.040	12/6/2000		ts
9163595	0.020	165.040	12/7/2000		t
9163758	0.020	165.040	12/8/2000		ts
9163798	0.020	165.040	12/9/2000		ts
9163929	0.030	165.040	12/10/2000		ts
9164007	0.020	165.040	12/11/2000		ts
9164086	0.020	165.040	12/12/2000		ts
9164216	0.020	165.040	12/13/2000		ts
9164305	0.020	165.040	12/14/2000		ts
9164424	0.020	165.040	12/15/2000		ts
9164542	0.020	165.040	12/16/2000		ts
9164645	0.020	165.040	12/17/2000		ts
9164740	0.020	165.040	12/18/2000		ts
9164828	0.020	165.040	12/19/2000		ts
9164912	0.020	165.040	12/20/2000		ts
9165012	0.030	165.040	12/21/2000		ts
9165152	0.020	165.040	12/22/2000		ts
9165243	0.020	165.040	12/23/2000		ts
9165320	0.020	165.030	12/24/2000		t
9165413	0.020	165.040	12/25/2000		ts
9165508	0.020	165.040	12/26/2000		ts
9165637	0.020	165.030	12/27/2000		ts
9165714	0.020	165.040	12/28/2000		ts
9165803	0.020	165.040	12/29/2000		ts
9165896	0.020	165.040	12/30/2000		ts
9165984	0.020	165.040	12/31/2000		ts
9166093	0.030	165.040	1/1/2001		ts
9166190	0.030	165.040	1/2/2001		ts
9166270	0.030	165.040	1/3/2001		ts
9166414	0.030	165.040	1/4/2001		ts
9166504	0.020	165.040	1/5/2001		ts
9166570	0.020	165.040	1/6/2001		ts
9166671	0.020	165.040	1/7/2001		ts
9166769	0.020	165.040	1/8/2001		ts
9166869	0.020	165.040	1/9/2001		ts
9166974	0.020	165.040	1/10/2001		ts
9167076	0.020	165.040	1/11/2001		ts
9167181	0.030	165.040	1/12/2001		ts
9167248	0.030	165.040	1/13/2001		ts
9167320	0.030	165.040	1/14/2001		ts
9167441	0.030	165.040	1/15/2001		ts
9167512	0.030	165.040	1/16/2001		ts
9167632	0.030	165.040	1/17/2001		ts
9167745	0.030	165.040	1/18/2001		ts
9167787	0.030	165.040	1/19/2001		ts
9167938	0.030	165.040	1/20/2001		ts
9168007	0.020	165.040	1/21/2001		ts
9168072	0.020	165.040	1/22/2001		ts
9168193	0.020	165.040	1/23/2001		ts
9168275	0.020	165.040	1/24/2001		ts
9168360	0.020	165.040	1/25/2001		ts
9168469	0.020	165.040	1/26/2001		ts
9168602	0.020	165.040	1/27/2001		ts
9168684	0.020	165.040	1/28/2001		ts
9168749	0.020	165.040	1/29/2001		ts
9168887	0.030	165.040	1/30/2001		ts
9168975	0.020	165.040	1/31/2001		ts
9169037	0.030	165.040	2/1/2001		ts
9169175	0.030	165.040	2/2/2001		ts
9169250	0.030	165.040	2/3/2001		ts
9169327	0.030	165.040	2/4/2001		ts
9169458	0.020	165.040	2/5/2001		t
9780456	0.020	165.040	2/6/2001		ts
9169645	0.020	165.040	2/7/2001		ts
9169737	0.020	165.040	2/8/2001		ts
9169826	0.030	165.040	2/9/2001		ts
9169921	0.020	165.040	2/10/2001		ts
9169997	0.020	165.040	2/11/2001		ts
9170123	0.030	165.040	2/12/2001		ts
9170194	0.020	165.030	2/13/2001		ts
9170348	0.020	165.030	2/14/2001		ts
9170452	0.020	165.040	2/15/2001		ts
9170496	0.020	165.030	2/16/2001		ts
9170605	0.010	165.040	2/17/2001		ts
9780548	0.020	165.040	2/18/2001		ts
9170701	0.020	165.040	2/19/2001		ts
9780608	0.020	165.030	2/20/2001		ts
9170793	0.020	165.040	2/21/2001		ts
9170871	0.030	165.040	2/22/2001		ts
9170998	0.020	165.030	2/23/2001		ts
9171076	0.010	165.030	2/24/2001		ts
9171173	0.010	165.030	2/25/2001		ts
9171242	0.020	165.040	2/26/2001		ts
9171367	0.020	165.040	2/27/2001		ts
9171438	0.020	165.040	2/28/2001		ts
9171550	0.020	165.040	3/1/2001		ts
9171649	0.020	165.040	3/2/2001		ts
9171724	0.020	165.040	3/3/2001		ts
9171800	0.020	165.040	3/4/2001		ts
9171919	0.020	165.040	3/5/2001		ts
9172012	0.020	165.040	3/6/2001		ts
9172107	0.020	165.040	3/7/2001		ts
9172196	0.020	165.040	3/8/2001		ts
9172316	0.010	165.040	3/9/2001		ts
9172418	0.020	165.040	3/10/2001		ts
9172523	0.020	165.040	3/11/2001		ts
9172598	0.020	165.040	3/12/2001		ts
9172717	0.020	165.040	3/13/2001		ts
9172810	0.020	165.040	3/14/2001		ts
9172939	0.030	165.050	3/15/2001		ts
9173032	0.020	165.050	3/16/2001		ts
9173126	0.020	165.040	3/17/2001		ts
9173247	0.020	165.040	3/18/2001		ts
9173307	0.020	165.040	3/19/2001		ts
9173449	0.020	165.040	3/20/2001		ts
9173533	0.020	165.040	3/21/2001		ts
9173610	0.020	165.040	3/22/2001		ts
9173737	0.020	165.040	3/23/2001		ts
9173850	0.020	165.040	3/24/2001		ts
9173915	0.020	165.050	3/25/2001		ts
9174065	0.020	165.050	3/26/2001		ts
9174124	0.030	165.040	3/27/2001		ts
9174239	0.020	165.040	3/28/2001		ts
9174334	0.020	165.040	3/29/2001		ts
9174446	0.030	165.040	3/30/2001		ts
9174544	0.030	165.040	3/31/2001		ts
9174645	0.020	165.040	4/1/2001		ts
9174772	0.020	165.030	4/2/2001		ts
9174890	0.020	165.040	4/3/2001		ts
9174955	0.030	165.040	4/4/2001		ts
9175080	0.020	165.040	4/5/2001		ts
9175187	0.014	165.034	4/6/2001		t
9782481	0.030	165.030	7/8/2001		ts
9782540	0.030	165.040	7/9/2001		ts
9782596	0.040	165.030	7/10/2001		ts
9782653	0.040	165.030	7/11/2001		ts
9782710	0.040	165.030	7/12/2001		ts
9782768	0.040	165.040	7/13/2001		ts
9782826	0.030	165.030	7/14/2001		ts
9782885	0.030	165.040	7/15/2001		ts
9782943	0.040	165.030	7/16/2001		ts
9782999	0.030	165.030	7/17/2001		ts
9783055	0.030	165.030	7/18/2001		ts
9783112	0.030	165.040	7/19/2001		ts
9783170	0.030	165.040	7/20/2001		ts
9783226	0.030	165.030	7/21/2001		ts
9783283	0.030	165.040	7/22/2001		ts
9783342	0.030	165.040	7/23/2001		ts
9783402	0.030	165.030	7/24/2001		ts
9783462	0.030	165.030	7/25/2001		ts
9783522	0.030	165.030	7/26/2001		ts
9783582	0.030	165.030	7/27/2001		ts
9783642	0.030	165.030	7/28/2001		ts
9783702	0.030	165.030	7/29/2001		ts
9783762	0.030	165.030	7/30/2001		ts
9783822	0.030	165.030	7/31/2001		ts
9783881	0.030	165.030	8/1/2001		ts
9783941	0.030	165.020	8/2/2001		ts
9784001	0.030	165.030	8/3/2001		ts
9784061	0.030	165.030	8/4/2001		ts
9784120	0.030	165.030	8/5/2001		ts
9784179	0.030	165.020	8/6/2001		ts
9784238	0.030	165.020	8/7/2001		ts
9784296	0.030	165.030	8/8/2001		ts
9784355	0.030	165.020	8/9/2001		ts
9784414	0.030	165.020	8/10/2001		ts
9784473	0.030	165.030	8/11/2001		ts
9784532	0.030	165.020	8/12/2001		ts
9784591	0.030	165.030	8/13/2001		ts
9784649	0.030	165.030	8/14/2001		ts
9784707	0.030	165.030	8/15/2001		ts
9784765	0.030	165.030	8/16/2001		ts
9784822	0.040	165.040	8/17/2001		ts
9784880	0.040	165.040	8/18/2001		ts
9784938	0.040	165.030	8/19/2001		ts
9784995	0.040	165.030	8/20/2001		ts
9785053	0.030	165.030	8/21/2001		ts
9785110	0.030	165.030	8/22/2001		ts
9785168	0.030	165.040	8/23/2001		ts
9785223	0.030	165.020	8/24/2001		ts
9785279	0.030	165.030	8/25/2001		ts
9785332	0.030	165.030	8/26/2001		ts
9785386	0.030	165.020	8/27/2001		ts
9785439	0.030	165.020	8/28/2001		ts
9785493	0.030	165.020	8/29/2001		ts
9785548	0.030	165.020	8/30/2001		ts
9785603	0.030	165.020	8/31/2001		ts
9785656	0.030	165.030	9/1/2001		ts
9785711	0.030	165.020	9/2/2001		ts
9785767	0.030	165.030	9/3/2001		ts
9785822	0.030	165.020	9/4/2001		ts
9785878	0.030	165.030	9/5/2001		ts
9785934	0.030	165.020	9/6/2001		ts
9785989	0.030	165.020	9/7/2001		ts
9786044	0.030	165.020	9/8/2001		ts
9786099	0.030	165.030	9/9/2001		ts
9786154	0.030	165.020	9/10/2001		ts
9786209	0.030	165.020	9/11/2001		ts
9786265	0.030	165.020	9/12/2001		ts
9786321	0.030	165.030	9/13/2001		ts
9786377	0.030	165.030	9/14/2001		ts
9786433	0.030	165.020	9/15/2001		ts
9786490	0.030	165.020	9/16/2001		ts
9786546	0.030	165.020	9/17/2001		ts
9786603	0.030	165.020	9/18/2001		ts
9786660	0.030	165.020	9/19/2001		ts
9786716	0.030	165.020	9/20/2001		ts
9786772	0.030	165.020	9/21/2001		ts
9786828	0.030	165.020	9/22/2001		ts
9786884	0.030	165.020	9/23/2001		ts
9786941	0.040	165.020	9/24/2001		ts
9786997	0.040	165.020	9/25/2001		ts
9787053	0.030	165.020	9/26/2001		ts
9787109	0.030	165.020	9/27/2001		ts
9787166	0.030	165.020	9/28/2001		ts
9787224	0.030	165.010	9/29/2001		ts
9787282	0.030	165.020	9/30/2001		ts
9787342	0.030	165.020	10/1/2001		ts
9787402	0.030	165.020	10/2/2001		ts
9787460	0.030	165.030	10/3/2001		ts
9787519	0.030	165.020	10/4/2001		ts
9787579	0.030	165.010	10/5/2001		ts
9787641	0.030	165.020	10/6/2001		ts
9787703	0.030	165.010	10/7/2001		ts
9787766	0.030	165.020	10/8/2001		ts
9787827	0.030	165.020	10/9/2001		ts
9787889	0.030	165.020	10/10/2001		ts
9787953	0.030	165.020	10/11/2001		ts
9788017	0.030	165.020	10/12/2001		ts
9788080	0.030	165.020	10/13/2001		ts
9788143	0.030	165.030	10/14/2001		ts
9788206	0.030	165.010	10/15/2001		ts
9788267	0.030	165.020	10/16/2001		ts
9788330	0.030	165.020	10/17/2001		ts
9788391	0.030	165.020	10/18/2001		ts
9788453	0.030	165.020	10/19/2001		ts
9788514	0.030	165.020	10/20/2001		ts
9788575	0.030	165.020	10/21/2001		ts
9788638	0.030	165.020	10/22/2001		ts
9788701	0.030	165.030	10/23/2001		ts
9788764	0.030	165.010	10/24/2001		ts
9788826	0.030	165.020	10/25/2001		ts
9788889	0.030	165.020	10/26/2001		ts
9788952	0.030	165.020	10/27/2001		ts
9789015	0.030	165.030	10/28/2001		ts
9789078	0.030	165.020	10/29/2001		ts
9789141	0.030	165.030	10/30/2001		ts
9789204	0.040	165.020	10/31/2001		ts
9789266	0.040	165.010	11/1/2001		ts
9789327	0.040	165.020	11/2/2001		ts
9789388	0.030	165.000	11/3/2001		ts
9789450	0.040	165.020	11/4/2001		ts
9789511	0.040	165.010	11/5/2001		ts
9789572	0.030	165.010	11/6/2001		ts
9789633	0.030	165.010	11/7/2001		ts
9789695	0.030	165.020	11/8/2001		ts
9789758	0.040	165.010	11/9/2001		ts
9789820	0.040	165.020	11/10/2001		ts
9789881	0.030	165.010	11/11/2001		ts
9789939	0.030	165.010	11/12/2001		ts
9790001	0.030	165.010	11/13/2001		ts
9790063	0.030	165.020	11/14/2001		ts
9790124	0.030	165.010	11/15/2001		ts
9790186	0.030	165.010	11/16/2001		ts
9790248	0.030	165.010	11/17/2001		ts
9790310	0.030	165.010	11/18/2001		ts
9790373	0.040	165.010	11/19/2001		ts
9790435	0.040	165.020	11/20/2001		ts
9790496	0.040	165.010	11/21/2001		ts
9790558	0.030	165.010	11/22/2001		ts
9790620	0.030	165.020	11/23/2001		ts
9790683	0.030	165.010	11/24/2001		ts
9790746	0.030	165.020	11/25/2001		ts
9790810	0.030	165.020	11/26/2001		ts
9790873	0.040	165.020	11/27/2001		ts
9790937	0.030	165.020	11/28/2001		ts
9791001	0.030	165.020	11/29/2001		ts
9791067	0.040	165.030	11/30/2001		ts
9791132	0.030	165.020	12/1/2001		ts
9791197	0.030	165.020	12/2/2001		ts
9791262	0.030	165.020	12/3/2001		ts
9791328	0.030	165.020	12/4/2001		ts
9791393	0.030	165.020	12/5/2001		ts
9791459	0.030	165.020	12/6/2001		ts
9791525	0.030	165.020	12/7/2001		ts
9791589	0.040	165.020	12/8/2001		ts
9791654	0.040	165.020	12/9/2001		ts
9791719	0.040	165.030	12/10/2001		ts
9791784	0.040	165.020	12/11/2001		ts
9791849	0.040	165.030	12/12/2001		ts
9791914	0.030	165.030	12/13/2001		ts
9791979	0.030	165.030	12/14/2001		ts
9792044	0.040	165.040	12/15/2001		ts
9792109	0.040	165.030	12/16/2001		ts
9792174	0.040	165.030	12/17/2001		ts
9792238	0.040	165.030	12/18/2001		ts
9792304	0.030	165.040	12/19/2001		ts
9792369	0.040	165.030	12/20/2001		ts
9792435	0.030	165.030	12/21/2001		ts
9792501	0.030	165.030	12/22/2001		ts
9792567	0.030	165.030	12/23/2001		ts
9792633	0.030	165.030	12/24/2001		ts
9792699	0.030	165.030	12/25/2001		ts
9792765	0.040	165.020	12/26/2001		ts
9792830	0.040	165.030	12/27/2001		ts
9792896	0.040	165.020	12/28/2001		ts
9792962	0.040	165.010	12/29/2001		ts
9793028	0.040	165.020	12/30/2001		ts
9793094	0.040	165.020	12/31/2001		ts
9793160	0.030	165.020	1/1/2002		ts
9793226	0.040	165.010	1/2/2002		ts
9793292	0.040	165.020	1/3/2002		ts
9793358	0.040	165.030	1/4/2002		ts
9793424	0.030	165.030	1/5/2002		ts
9793490	0.040	165.030	1/6/2002		ts
9793556	0.040	165.020	1/7/2002		ts
9793622	0.030	165.020	1/8/2002		ts
9793688	0.040	165.020	1/9/2002		ts
9793754	0.030	165.010	1/10/2002		ts
9793820	0.040	165.020	1/11/2002		ts
9793886	0.040	165.020	1/12/2002		ts
9793952	0.040	165.020	1/13/2002		ts
9794017	0.040	165.020	1/14/2002		ts
9794082	0.030	165.010	1/15/2002		ts
9794147	0.040	165.020	1/16/2002		ts
9794212	0.030	165.010	1/17/2002		ts
9794277	0.030	165.010	1/18/2002		ts
9794342	0.030	165.010	1/19/2002		ts
9794407	0.030	165.010	1/20/2002		ts
9794472	0.030	165.020	1/21/2002		ts
9794537	0.030	165.010	1/22/2002		ts
9794601	0.040	165.020	1/23/2002		ts
9794665	0.040	165.010	1/24/2002		ts
9794729	0.040	165.010	1/25/2002		ts
9794793	0.040	165.010	1/26/2002		ts
9794857	0.040	165.020	1/27/2002		ts
9794921	0.040	165.010	1/28/2002		ts
9794985	0.040	165.010	1/29/2002		ts
9795049	0.030	165.010	1/30/2002		ts
9795113	0.040	165.020	1/31/2002		ts
9795177	0.030	165.020	2/1/2002		ts
9795241	0.030	165.020	2/2/2002		ts
9795305	0.030	165.010	2/3/2002		ts
9795369	0.030	165.010	2/4/2002		ts
9795433	0.030	165.010	2/5/2002		ts
9795497	0.040	165.010	2/6/2002		ts
9795561	0.040	165.010	2/7/2002		ts
9795625	0.040	165.020	2/8/2002		ts
9795689	0.030	165.020	2/9/2002		ts
9795753	0.040	165.020	2/10/2002		ts
9795817	0.040	165.020	2/11/2002		ts
9795881	0.030	165.020	2/12/2002		ts
9795945	0.020	165.020	2/13/2002		ts
9796009	0.020	165.020	2/14/2002		ts
9796073	0.030	165.020	2/15/2002		ts
9796137	0.030	165.020	2/16/2002		ts
9796201	0.030	165.020	2/17/2002		ts
9796265	0.040	165.030	2/18/2002		ts
9796329	0.040	165.020	2/19/2002		ts
9796393	0.040	165.020	2/20/2002		ts
9796457	0.040	165.030	2/21/2002		ts
9796521	0.030	165.020	2/22/2002		ts
9796585	0.040	165.010	2/23/2002		ts
9796649	0.030	165.010	2/24/2002		ts
9796713	0.030	165.020	2/25/2002		ts
9796777	0.030	165.020	2/26/2002		ts
9796841	0.040	165.030	2/27/2002		ts
9796905	0.040	165.030	2/28/2002		ts
9796967	0.030	165.020	3/1/2002		ts
9797031	0.030	165.020	3/2/2002		ts
9797095	0.040	165.020	3/3/2002		ts
9797159	0.040	165.020	3/4/2002		ts
9797223	0.040	165.010	3/5/2002		ts
9797287	0.040	165.030	3/6/2002		ts
9797350	0.040	165.020	3/7/2002		ts
9797413	0.040	165.010	3/8/2002		ts
9797478	0.030	165.020	3/9/2002		ts
9797543	0.030	165.020	3/10/2002		ts
9797607	0.040	165.020	3/11/2002		ts
9797672	0.030	165.010	3/12/2002		ts
9797738	0.040	165.020	3/13/2002		ts
9797803	0.030	165.010	3/14/2002		ts
9797868	0.030	165.010	3/15/2002		ts
9797934	0.030	165.020	3/16/2002		ts
9798001	0.030	165.020	3/17/2002		ts
9798066	0.040	165.020	3/18/2002		ts
9798132	0.030	165.020	3/19/2002		ts
9798198	0.030	165.030	3/20/2002		ts
9798263	0.030	165.020	3/21/2002		ts
9798329	0.040	165.020	3/22/2002		ts
9798395	0.040	165.020	3/23/2002		ts
9798461	0.030	165.020	3/24/2002		ts
9798527	0.030	165.020	3/25/2002		ts
9798593	0.030	165.020	3/26/2002		ts
9798659	0.040	165.030	3/27/2002		ts
9798724	0.040	165.020	3/28/2002		ts
9798789	0.030	165.020	3/29/2002		ts
9798854	0.030	165.020	3/30/2002		ts
9798919	0.040	165.030	3/31/2002		ts
9798983	0.030	165.010	4/1/2002		ts
9799047	0.040	165.020	4/2/2002		ts
9799112	0.030	165.010	4/3/2002		ts
9799177	0.040	165.020	4/4/2002		ts
9799242	0.030	165.020	4/5/2002		ts
9799307	0.040	165.020	4/6/2002		ts
9799371	0.030	165.020	4/7/2002		ts
9799436	0.040	165.020	4/8/2002		ts
9799501	0.040	165.020	4/9/2002		ts
9799566	0.040	165.030	4/10/2002		ts
9799631	0.030	165.020	4/11/2002		ts
9799696	0.030	165.010	4/12/2002		ts
9799761	0.030	165.020	4/13/2002		ts
9799826	0.030	165.020	4/14/2002		ts
9799893	0.030	165.020	4/15/2002		ts
9799960	0.030	165.020	4/16/2002		ts
9800027	0.040	165.010	4/17/2002		ts
9800094	0.040	165.020	4/18/2002		ts
9800160	0.040	165.030	4/19/2002		ts
9800225	0.040	165.020	4/20/2002		ts
9800291	0.040	165.020	4/21/2002		ts
9800358	0.040	165.020	4/22/2002		ts
9800425	0.040	165.020	4/23/2002		ts
9800491	0.040	165.030	4/24/2002		ts
9800558	0.040	165.020	4/25/2002		ts
9800626	0.030	165.020	4/26/2002		ts
9800695	0.030	165.020	4/27/2002		ts
9800764	0.030	165.020	4/28/2002		ts
9800833	0.030	165.010	4/29/2002		ts
9800900	0.040	165.020	4/30/2002		ts
9800967	0.030	165.020	5/1/2002		ts
9801034	0.040	165.020	5/2/2002		ts
9801101	0.040	165.000	5/3/2002		ts
9801166	0.040	165.020	5/4/2002		ts
9801232	0.030	165.020	5/5/2002		ts
9801298	0.040	165.030	5/6/2002		ts
9801363	0.040	165.030	5/7/2002		ts
9801429	0.030	165.030	5/8/2002		ts
9801495	0.030	165.010	5/9/2002		ts
9801561	0.030	165.020	5/10/2002		ts
9801628	0.040	165.020	5/11/2002		ts
9801695	0.040	165.020	5/12/2002		ts
9801762	0.030	165.020	5/13/2002		ts
9801829	0.040	165.020	5/14/2002		ts
9801895	0.030	165.030	5/15/2002		ts
9801962	0.000	165.000	5/16/2002		ts
9802028	0.000	165.000	5/17/2002		ts
9802095	0.000	165.000	5/18/2002		ts
9802161	0.000	165.000	5/19/2002		ts
9802228	0.000	165.000	5/20/2002		ts
9802295	0.000	165.000	5/21/2002		ts
9802362	0.000	165.000	5/22/2002		ts
9802429	0.000	165.000	5/23/2002		ts
9802496	0.000	165.000	5/24/2002		ts
9802563	0.000	165.000	5/25/2002		ts
9802630	0.000	165.000	5/26/2002		ts
9802697	0.000	165.000	5/27/2002		ts
9802763	0.000	165.000	5/28/2002		ts
9802830	0.000	165.000	5/29/2002		ts
9802897	0.000	165.000	5/30/2002		ts
9802964	0.000	165.000	5/31/2002		ts
9803031	0.000	165.000	6/1/2002		ts
9803098	0.000	165.000	6/2/2002		ts
9803163	0.000	165.000	6/3/2002		ts
9803228	0.000	165.000	6/4/2002		ts
9803293	0.000	165.000	6/5/2002		ts
9803358	0.000	165.000	6/6/2002		ts
9803423	0.000	165.000	6/7/2002		ts
9803489	0.000	165.000	6/8/2002		ts
9803554	0.000	165.000	6/9/2002		ts
9803620	0.000	165.000	6/10/2002		ts
9803687	0.000	165.000	6/11/2002		ts
9803754	0.000	165.000	6/12/2002		ts
9803821	0.000	165.000	6/13/2002		ts
9803888	0.000	165.000	6/14/2002		ts
9803955	0.000	165.000	6/15/2002		ts
9804022	0.000	165.000	6/16/2002		ts
9804088	0.000	165.000	6/17/2002		ts
9804153	0.000	165.000	6/18/2002		ts
9804218	0.000	165.000	6/19/2002		ts
9804284	0.000	165.000	6/20/2002		ts
9804351	0.000	165.000	6/21/2002		ts
9804417	0.000	165.000	6/22/2002		ts
9804483	0.000	165.000	6/23/2002		ts
9804550	0.000	165.000	6/24/2002		ts
9804618	0.000	165.000	6/25/2002		ts
9804685	0.000	165.000	6/26/2002		ts
9804752	0.000	165.000	6/27/2002		ts
9804820	0.000	165.000	6/28/2002		ts
9804887	0.000	165.000	6/29/2002		ts
9804955	0.000	165.000	6/30/2002		ts
9805023	0.000	165.000	7/1/2002		ts
9805091	0.000	165.000	7/2/2002		ts
9805158	0.000	165.000	7/3/2002		ts
9805226	0.000	165.000	7/4/2002		ts
9805294	0.000	165.000	7/5/2002		ts
9805361	0.000	165.000	7/6/2002		ts
9805427	0.000	165.000	7/7/2002		ts
9805491	0.000	165.000	7/8/2002		ts
9805620	0.040	165.090	7/10/2002		ts
9805685	0.030	165.090	7/11/2002		ts
9805748	0.040	165.080	7/12/2002		ts
9805811	0.040	165.080	7/13/2002		ts
9805876	0.030	165.080	7/14/2002		ts
9805941	0.030	165.080	7/15/2002		ts
9806006	0.030	165.080	7/16/2002		ts
9806071	0.030	165.090	7/17/2002		ts
9806135	0.030	165.080	7/18/2002		ts
9806198	0.030	165.080	7/19/2002		ts
9806262	0.040	165.080	7/20/2002		ts
9806326	0.040	165.080	7/21/2002		ts
9806389	0.030	165.080	7/22/2002		ts
9806453	0.030	165.080	7/23/2002		ts
9806517	0.040	165.080	7/24/2002		ts
9806582	0.040	165.080	7/25/2002		ts
9806647	0.040	165.080	7/26/2002		ts
9806712	0.030	165.080	7/27/2002		ts
9806777	0.030	165.080	7/28/2002		ts
9806842	0.030	165.080	7/29/2002		ts
9806907	0.030	165.080	7/30/2002		ts
9806972	0.030	165.080	7/31/2002		ts
9807037	0.030	165.080	8/1/2002		ts
9807101	0.030	165.080	8/2/2002		ts
9807165	0.030	165.080	8/3/2002		ts
9807229	0.040	165.080	8/4/2002		ts
9807293	0.040	165.080	8/5/2002		ts
9807357	0.040	165.080	8/6/2002		ts
9807421	0.030	165.080	8/7/2002		ts
9807485	0.030	165.090	8/8/2002		ts
9807549	0.030	165.080	8/9/2002		ts
9807613	0.030	165.080	8/10/2002		ts
9807677	0.030	165.080	8/11/2002		ts
9807739	0.030	165.080	8/12/2002		ts
9807801	0.030	165.080	8/13/2002		ts
9807864	0.030	165.090	8/14/2002		ts
9807928	0.030	165.090	8/15/2002		ts
9807991	0.030	165.080	8/16/2002		ts
9808055	0.030	165.070	8/17/2002		ts
9808117	0.040	165.080	8/18/2002		ts
9808179	0.040	165.080	8/19/2002		ts
9808242	0.040	165.080	8/20/2002		ts
9808305	0.030	165.080	8/21/2002		ts
9808368	0.030	165.080	8/22/2002		ts
9808431	0.030	165.080	8/23/2002		ts
9808492	0.030	165.070	8/24/2002		ts
9808554	0.030	165.070	8/25/2002		ts
9808615	0.030	165.070	8/26/2002		ts
9808676	0.030	165.070	8/27/2002		ts
9808739	0.030	165.080	8/28/2002		ts
9808802	0.040	165.080	8/29/2002		ts
9808865	0.040	165.080	8/30/2002		ts
9808927	0.030	165.080	8/31/2002		ts
9808989	0.030	165.080	9/1/2002		ts
9809051	0.040	165.080	9/2/2002		ts
9809113	0.030	165.080	9/3/2002		ts
9809175	0.030	165.080	9/4/2002		ts
9809237	0.030	165.080	9/5/2002		ts
9809298	0.030	165.080	9/6/2002		ts
9809360	0.030	165.080	9/7/2002		ts
9809422	0.030	165.080	9/8/2002		ts
9809484	0.030	165.080	9/9/2002		ts
9809546	0.040	165.080	9/10/2002		ts
9809608	0.040	165.080	9/11/2002		ts
9809670	0.040	165.090	9/12/2002		ts
9809732	0.040	165.080	9/13/2002		ts
9809794	0.030	165.080	9/14/2002		ts
9809856	0.030	165.080	9/15/2002		ts
9809918	0.030	165.080	9/16/2002		ts
9809980	0.030	165.080	9/17/2002		ts
9810042	0.030	165.070	9/18/2002		ts
9810104	0.030	165.070	9/19/2002		ts
9810166	0.040	165.070	9/20/2002		ts
9810228	0.040	165.080	9/21/2002		ts
9810290	0.040	165.070	9/22/2002		ts
9810352	0.040	165.070	9/23/2002		ts
9810414	0.030	165.070	9/24/2002		ts
9810476	0.030	165.080	9/25/2002		ts
9810538	0.030	165.070	9/26/2002		ts
9810600	0.030	165.070	9/27/2002		ts
9810662	0.030	165.070	9/28/2002		ts
9810724	0.040	165.070	9/29/2002		ts
9810786	0.040	165.090	9/30/2002		ts
9810848	0.050	165.100	10/1/2002		ts
9810910	0.050	165.110	10/2/2002		ts
9810972	0.050	165.110	10/3/2002		ts
9811034	0.050	165.110	10/4/2002		ts
9811095	0.040	165.110	10/5/2002		ts
9811155	0.040	165.110	10/6/2002		ts
9811215	0.040	165.110	10/7/2002		ts
9811275	0.040	165.120	10/8/2002		ts
9811335	0.040	165.120	10/9/2002		ts
9811395	0.040	165.100	10/10/2002		ts
9811454	0.040	165.100	10/11/2002		ts
9811514	0.040	165.110	10/12/2002		ts
9811574	0.040	165.110	10/13/2002		ts
9811633	0.050	165.110	10/14/2002		ts
9811694	0.050	165.120	10/15/2002		ts
9811756	0.050	165.110	10/16/2002		ts
9811819	0.050	165.110	10/17/2002		ts
9811882	0.050	165.110	10/18/2002		ts
9811944	0.040	165.110	10/19/2002		ts
9812007	0.040	165.110	10/20/2002		ts
9812070	0.040	165.110	10/21/2002		ts
9812135	0.040	165.110	10/22/2002		ts
9812202	0.040	165.110	10/23/2002		ts
9812269	0.040	165.100	10/24/2002		ts
9812336	0.040	165.090	10/25/2002		ts
9812404	0.040	165.100	10/26/2002		ts
9812473	0.040	165.100	10/27/2002		ts
9812542	0.050	165.100	10/28/2002		ts
9812611	0.040	165.090	10/29/2002		ts
9812680	0.040	165.100	10/30/2002		ts
9812749	0.040	165.100	10/31/2002		ts
9812818	0.040	165.100	11/1/2002		ts
9812886	0.050	165.100	11/2/2002		ts
9812955	0.050	165.100	11/3/2002		ts
9813023	0.050	165.110	11/4/2002		ts
9813230	0.050	165.100	11/7/2002		ts
9813299	0.050	165.100	11/8/2002		ts
9813367	0.050	165.100	11/9/2002		ts
9813437	0.050	165.100	11/10/2002		ts
9813508	0.050	165.100	11/11/2002		ts
9813579	0.050	165.100	11/12/2002		ts
9813648	0.050	165.100	11/13/2002		ts
9813716	0.040	165.100	11/14/2002		ts
9813785	0.040	165.100	11/15/2002		ts
9813853	0.050	165.100	11/16/2002		ts
9813921	0.040	165.100	11/17/2002		ts
9813990	0.050	165.100	11/18/2002		ts
9814060	0.050	165.100	11/19/2002		ts
9814130	0.040	165.100	11/20/2002		ts
9814199	0.050	165.100	11/21/2002		ts
9814268	0.050	165.100	11/22/2002		ts
9814338	0.050	165.100	11/23/2002		ts
9814408	0.040	165.100	11/24/2002		ts
9814478	0.040	165.100	11/25/2002		ts
9814548	0.040	165.110	11/26/2002		ts
9814618	0.040	165.110	11/27/2002		ts
9814688	0.050	165.110	11/28/2002		ts
9814757	0.050	165.110	11/29/2002		ts
9814827	0.050	165.110	11/30/2002		ts
9814897	0.050	165.120	12/1/2002		ts
9814966	0.050	165.110	12/2/2002		ts
9815035	0.040	165.100	12/3/2002		ts
9815104	0.060	165.190	12/4/2002		ts
15106053	0.070	165.300	12/5/2002		ts
15106058	0.070	165.300	12/6/2002		ts
15106063	0.070	165.300	12/7/2002		ts
15106067	0.070	165.290	12/8/2002		ts
15106071	0.070	165.290	12/9/2002		ts
15106075	0.080	165.290	12/10/2002		ts
15106080	0.080	165.300	12/11/2002		ts
15106085	0.080	165.290	12/12/2002		ts
15106089	0.080	165.290	12/13/2002		ts
15106094	0.080	165.300	12/14/2002		ts
15106099	0.080	165.290	12/15/2002		ts
15106103	0.080	165.300	12/16/2002		ts
15106108	0.070	165.290	12/17/2002		ts
15106114	0.070	165.290	12/18/2002		ts
15106119	0.070	165.290	12/19/2002		ts
15106124	0.080	165.280	12/20/2002		ts
15106129	0.070	165.280	12/21/2002		ts
15106134	0.070	165.280	12/22/2002		ts
15106139	0.080	165.280	12/23/2002		ts
15106144	0.080	165.280	12/24/2002		ts
15106149	0.080	165.280	12/25/2002		ts
15106155	0.070	165.280	12/26/2002		ts
15106160	0.070	165.280	12/27/2002		ts
15106165	0.080	165.280	12/28/2002		ts
15106170	0.070	165.280	12/29/2002		t
15107175	0.030	165.030	7/16/2003		ts
9830121	0.030	165.030	7/17/2003		ts
9830185	0.040	165.020	7/18/2003		ts
9830249	0.040	165.020	7/19/2003		ts
9830313	0.030	165.030	7/20/2003		ts
9830378	0.040	165.030	7/21/2003		ts
9830443	0.040	165.030	7/22/2003		ts
9830508	0.030	165.020	7/23/2003		ts
9830573	0.030	165.020	7/24/2003		ts
9830637	0.020	165.020	7/25/2003		ts
9830701	0.030	165.030	7/26/2003		ts
9830765	0.030	165.030	7/27/2003		ts
9830829	0.030	165.030	7/28/2003		ts
9830893	0.030	165.030	7/29/2003		ts
9830957	0.030	165.030	7/30/2003		ts
9831021	0.030	165.020	7/31/2003		ts
9831085	0.030	165.020	8/1/2003		ts
9831150	0.030	165.020	8/2/2003		ts
9831215	0.030	165.030	8/3/2003		ts
9831280	0.040	165.030	8/4/2003		ts
9831345	0.030	165.020	8/5/2003		ts
9831410	0.030	165.020	8/6/2003		ts
9831475	0.030	165.020	8/7/2003		ts
9831540	0.030	165.030	8/8/2003		ts
9831605	0.030	165.030	8/9/2003		ts
9831670	0.030	165.020	8/10/2003		ts
9831735	0.030	165.020	8/11/2003		ts
9831800	0.030	165.020	8/12/2003		ts
9831865	0.030	165.020	8/13/2003		ts
9831930	0.030	165.020	8/14/2003		ts
9831995	0.030	165.030	8/15/2003		ts
9832060	0.030	165.030	8/16/2003		ts
9832125	0.030	165.030	8/17/2003		ts
9832189	0.040	165.030	8/18/2003		ts
9832253	0.030	165.020	8/19/2003		ts
9832318	0.030	165.030	8/20/2003		ts
9832383	0.040	165.030	8/21/2003		ts
9832448	0.030	165.030	8/22/2003		ts
9832513	0.030	165.020	8/23/2003		ts
9832578	0.030	165.020	8/24/2003		ts
9832643	0.030	165.030	8/25/2003		ts
9832706	0.030	165.030	8/26/2003		ts
9832770	0.030	165.030	8/27/2003		ts
9832834	0.030	165.020	8/28/2003		ts
9832898	0.030	165.030	8/29/2003		ts
9832962	0.030	165.020	8/30/2003		ts
9833025	0.030	165.020	8/31/2003		ts
9833088	0.030	165.020	9/1/2003		ts
9833150	0.030	165.020	9/2/2003		ts
9833213	0.030	165.030	9/3/2003		ts
9833276	0.030	165.020	9/4/2003		ts
9833338	0.040	165.020	9/5/2003		ts
9833399	0.030	165.020	9/6/2003		ts
9833461	0.030	165.020	9/7/2003		ts
9833523	0.030	165.020	9/8/2003		ts
9833585	0.040	165.020	9/9/2003		ts
9833646	0.030	165.020	9/10/2003		ts
9833708	0.030	165.020	9/11/2003		ts
9833771	0.030	165.020	9/12/2003		ts
9833834	0.030	165.020	9/13/2003		ts
9833897	0.030	165.020	9/14/2003		ts
9833960	0.030	165.020	9/15/2003		ts
9834023	0.030	165.020	9/16/2003		ts
9834086	0.030	165.020	9/17/2003		ts
9834148	0.030	165.020	9/18/2003		ts
9834210	0.030	165.020	9/19/2003		ts
9834272	0.030	165.030	9/20/2003		ts
9834333	0.030	165.020	9/21/2003		ts
9834395	0.030	165.020	9/22/2003		ts
9834456	0.030	165.020	9/23/2003		ts
9834517	0.030	165.030	9/24/2003		ts
9834578	0.030	165.020	9/25/2003		ts
9834641	0.030	165.030	9/26/2003		ts
9834704	0.030	165.020	9/27/2003		ts
9834765	0.020	165.030	9/28/2003		ts
9834827	0.030	165.020	9/29/2003		ts
9834890	0.030	165.020	9/30/2003		ts
9834953	0.030	165.020	10/1/2003		ts
9835016	0.030	165.010	10/2/2003		ts
9835079	0.020	165.010	10/3/2003		ts
9835142	0.030	165.020	10/4/2003		ts
9835205	0.030	165.020	10/5/2003		ts
9835268	0.030	165.020	10/6/2003		ts
9835331	0.030	165.030	10/7/2003		ts
9835393	0.040	165.010	10/8/2003		ts
9835456	0.040	165.020	10/9/2003		ts
9835520	0.030	165.020	10/10/2003		ts
9835583	0.030	165.020	10/11/2003		ts
9835646	0.030	165.020	10/12/2003		ts
9835710	0.030	165.020	10/13/2003		ts
9835773	0.030	165.020	10/14/2003		ts
9835837	0.030	165.030	10/15/2003		ts
9835901	0.030	165.020	10/16/2003		ts
9835964	0.030	165.020	10/17/2003		ts
9836028	0.030	165.020	10/18/2003		ts
9836092	0.020	165.020	10/19/2003		ts
9836156	0.030	165.030	10/20/2003		ts
9836219	0.040	165.020	10/21/2003		ts
9836280	0.030	165.020	10/22/2003		ts
9836342	0.030	165.010	10/23/2003		ts
9836406	0.030	165.030	10/24/2003		ts
9836470	0.030	165.030	10/25/2003		ts
9836533	0.020	165.030	10/26/2003		ts
9836597	0.030	165.020	10/27/2003		ts
9836661	0.030	165.030	10/28/2003		ts
9836724	0.030	165.020	10/29/2003		ts
9836786	0.040	165.020	10/30/2003		ts
9836847	0.030	165.020	10/31/2003		ts
9836907	0.030	165.020	11/1/2003		ts
9836967	0.040	165.030	11/2/2003		ts
9837028	0.040	165.020	11/3/2003		ts
9837089	0.030	165.030	11/4/2003		ts
9837149	0.030	165.030	11/5/2003		ts
9837210	0.030	165.020	11/6/2003		ts
9837271	0.030	165.030	11/7/2003		ts
9837330	0.030	165.010	11/8/2003		ts
9837391	0.030	165.020	11/9/2003		ts
9837450	0.040	165.020	11/10/2003		ts
9837511	0.040	165.020	11/11/2003		ts
9837574	0.030	165.020	11/12/2003		ts
9837638	0.040	165.020	11/13/2003		ts
9837700	0.030	165.020	11/14/2003		ts
9837762	0.040	165.020	11/15/2003		ts
9837825	0.030	165.030	11/16/2003		ts
9837888	0.020	165.010	11/17/2003		ts
9837951	0.040	165.020	11/18/2003		ts
9838014	0.030	165.020	11/19/2003		ts
9838075	0.040	165.020	11/20/2003		ts
9838138	0.030	165.020	11/21/2003		ts
15108213	0.030	165.020	11/22/2003		ts
9838265	0.030	165.020	11/23/2003		ts
9838328	0.040	165.020	11/24/2003		ts
9838390	0.040	165.020	11/25/2003		ts
9838453	0.030	165.020	11/26/2003		ts
9838516	0.030	165.020	11/27/2003		ts
9838578	0.030	165.020	11/28/2003		ts
9838641	0.030	165.020	11/29/2003		ts
9838701	0.040	165.020	11/30/2003		ts
9838762	0.040	165.020	12/1/2003		ts
9838822	0.030	165.020	12/2/2003		ts
9838882	0.030	165.020	12/3/2003		ts
9838945	0.030	165.020	12/4/2003		ts
9839008	0.030	165.020	12/5/2003		ts
9839072	0.030	165.020	12/6/2003		ts
9839136	0.040	165.020	12/7/2003		ts
9839199	0.040	165.020	12/8/2003		ts
9839262	0.030	165.020	12/9/2003		ts
9839324	0.040	165.020	12/10/2003		ts
9839387	0.040	165.030	12/11/2003		ts
9839450	0.040	165.020	12/12/2003		ts
9839514	0.030	165.020	12/13/2003		ts
9839577	0.030	165.020	12/14/2003		ts
9839641	0.030	165.020	12/15/2003		ts
9839703	0.030	165.020	12/16/2003		ts
9839764	0.030	165.030	12/17/2003		ts
9839826	0.030	165.020	12/18/2003		ts
9839888	0.030	165.020	12/19/2003		ts
9839951	0.030	165.020	12/20/2003		ts
9840015	0.030	165.020	12/21/2003		ts
9840078	0.030	165.020	12/22/2003		ts
9840141	0.030	165.020	12/23/2003		ts
9840204	0.030	165.020	12/24/2003		ts
9840264	0.030	165.020	12/25/2003		ts
9840325	0.030	165.030	12/26/2003		ts
9840386	0.040	165.030	12/27/2003		ts
9840448	0.040	165.030	12/28/2003		ts
9840509	0.030	165.030	12/29/2003		ts
9840571	0.030	165.030	12/30/2003		ts
9840633	0.030	165.040	12/31/2003		ts
9840692	0.030	165.030	1/1/2004		ts
9840753	0.030	165.030	1/2/2004		ts
9840815	0.030	165.030	1/3/2004		ts
9840876	0.030	165.030	1/4/2004		ts
9840936	0.040	165.030	1/5/2004		ts
9840997	0.030	165.030	1/6/2004		ts
9841056	0.030	165.030	1/7/2004		ts
9841117	0.040	165.020	1/8/2004		ts
9841179	0.030	165.020	1/9/2004		ts
9841241	0.030	165.030	1/10/2004		ts
9841302	0.030	165.030	1/11/2004		ts
9841365	0.030	165.020	1/12/2004		ts
9841425	0.030	165.030	1/13/2004		ts
9841484	0.030	165.030	1/14/2004		ts
9841545	0.030	165.020	1/15/2004		ts
9841605	0.030	165.020	1/16/2004		ts
9841666	0.030	165.030	1/17/2004		ts
9841726	0.030	165.030	1/18/2004		ts
9841786	0.030	165.030	1/19/2004		ts
9841847	0.030	165.030	1/20/2004		ts
9841907	0.030	165.020	1/21/2004		ts
9841968	0.030	165.030	1/22/2004		ts
9842029	0.040	165.030	1/23/2004		ts
9842089	0.030	165.030	1/24/2004		ts
9842150	0.030	165.030	1/25/2004		ts
9842210	0.030	165.030	1/26/2004		ts
9842271	0.030	165.020	1/27/2004		ts
9842332	0.030	165.030	1/28/2004		ts
9842391	0.030	165.020	1/29/2004		ts
9842451	0.030	165.020	1/30/2004		ts
9842511	0.030	165.020	1/31/2004		ts
9872033	0.030	165.020	2/1/2004		ts
9872093	0.030	165.020	2/2/2004		ts
9872153	0.030	165.020	2/3/2004		ts
9872214	0.030	165.020	2/4/2004		ts
9872274	0.030	165.020	2/5/2004		ts
9872334	0.030	165.020	2/6/2004		ts
9872394	0.030	165.020	2/7/2004		ts
9872454	0.030	165.020	2/8/2004		ts
9872514	0.030	165.030	2/9/2004		ts
9872573	0.030	165.030	2/10/2004		ts
9872633	0.040	165.030	2/11/2004		ts
9872694	0.040	165.020	2/12/2004		ts
9872754	0.030	165.020	2/13/2004		ts
9872814	0.030	165.020	2/14/2004		ts
9872875	0.030	165.020	2/15/2004		ts
9872936	0.030	165.020	2/16/2004		ts
9872995	0.040	165.020	2/17/2004		ts
9873054	0.040	165.020	2/18/2004		ts
9873114	0.040	165.020	2/19/2004		ts
9873174	0.030	165.020	2/20/2004		ts
9873235	0.030	165.020	2/21/2004		ts
9873296	0.030	165.020	2/22/2004		ts
9873356	0.020	165.020	2/23/2004		ts
9873417	0.020	165.020	2/24/2004		ts
9873477	0.030	165.020	2/25/2004		ts
9873538	0.030	165.020	2/26/2004		ts
9873599	0.040	165.020	2/27/2004		ts
9873659	0.040	165.030	2/28/2004		ts
9873719	0.040	165.030	2/29/2004		ts
10331501	0.040	165.030	3/1/2004		ts
10331565	0.030	165.030	3/2/2004		ts
10331629	0.030	165.030	3/3/2004		ts
10331693	0.030	165.020	3/4/2004		ts
10331757	0.030	165.020	3/5/2004		ts
10331821	0.030	165.020	3/6/2004		ts
10331885	0.030	165.020	3/7/2004		ts
10331949	0.030	165.020	3/8/2004		ts
10332013	0.030	165.020	3/9/2004		ts
10332077	0.030	165.020	3/10/2004		ts
10332141	0.030	165.020	3/11/2004		ts
10332205	0.040	165.020	3/12/2004		ts
10332269	0.040	165.020	3/13/2004		ts
10332333	0.030	165.020	3/14/2004		ts
10332396	0.030	165.020	3/15/2004		ts
10332460	0.030	165.020	3/16/2004		ts
10332524	0.020	165.020	3/17/2004		ts
10332588	0.030	165.020	3/18/2004		ts
10332652	0.030	165.020	3/19/2004		ts
10332716	0.020	165.010	3/20/2004		ts
10332780	0.030	165.020	3/21/2004		ts
10332844	0.030	165.020	3/22/2004		ts
10332908	0.030	165.020	3/23/2004		ts
10332972	0.030	165.030	3/24/2004		ts
10333036	0.020	165.030	3/25/2004		ts
10333100	0.020	165.030	3/26/2004		ts
10333164	0.030	165.040	3/27/2004		ts
10333228	0.030	165.040	3/28/2004		ts
10333292	0.030	165.040	3/29/2004		ts
10333356	0.030	165.030	3/30/2004		ts
10333420	0.040	165.040	3/31/2004		ts
10333483	0.030	165.040	4/1/2004		ts
10333547	0.030	165.040	4/2/2004		ts
10333610	0.030	165.040	4/3/2004		ts
10333672	0.030	165.040	4/4/2004		ts
10333735	0.030	165.040	4/5/2004		ts
10333798	0.030	165.030	4/6/2004		ts
10333862	0.020	165.030	4/7/2004		ts
10333925	0.020	165.030	4/8/2004		ts
10333988	0.030	165.040	4/9/2004		ts
10334050	0.030	165.030	4/10/2004		ts
10334113	0.030	165.040	4/11/2004		ts
10334175	0.030	165.040	4/12/2004		ts
10334237	0.030	165.040	4/13/2004		ts
10334299	0.030	165.040	4/14/2004		ts
10334360	0.030	165.030	4/15/2004		ts
10334420	0.030	165.030	4/16/2004		ts
10334482	0.030	165.030	4/17/2004		ts
10334544	0.030	165.030	4/18/2004		ts
10334606	0.030	165.040	4/19/2004		ts
10334669	0.030	165.040	4/20/2004		ts
10334732	0.040	165.040	4/21/2004		ts
10334795	0.040	165.040	4/22/2004		ts
10334857	0.040	165.030	4/23/2004		ts
10334919	0.040	165.030	4/24/2004		ts
10334982	0.030	165.030	4/25/2004		ts
10335045	0.030	165.030	4/26/2004		ts
10335108	0.030	165.040	4/27/2004		ts
10335171	0.030	165.040	4/28/2004		ts
10335234	0.030	165.030	4/29/2004		ts
10335298	0.030	165.040	4/30/2004		ts
10335362	0.040	165.040	5/1/2004		ts
10335425	0.050	165.040	5/2/2004		ts
10335489	0.040	165.030	5/3/2004		ts
10335553	0.030	165.030	5/4/2004		ts
10335618	0.030	165.030	5/5/2004		ts
10335682	0.040	165.040	5/6/2004		ts
10335745	0.030	165.030	5/7/2004		ts
10335810	0.040	165.040	5/8/2004		ts
10335874	0.040	165.040	5/9/2004		ts
10335938	0.040	165.030	5/10/2004		ts
10336002	0.030	165.030	5/11/2004		ts
10336067	0.020	165.030	5/12/2004		ts
10336132	0.030	165.030	5/13/2004		ts
10336197	0.030	165.030	5/14/2004		ts
10336262	0.030	165.040	5/15/2004		ts
10336327	0.030	165.030	5/16/2004		ts
10336392	0.030	165.030	5/17/2004		ts
10336457	0.030	165.030	5/18/2004		ts
10336522	0.030	165.030	5/19/2004		ts
10336587	0.040	165.030	5/20/2004		ts
10336652	0.040	165.030	5/21/2004		ts
10336715	0.040	165.030	5/22/2004		ts
10336780	0.040	165.030	5/23/2004		ts
10336845	0.040	165.040	5/24/2004		ts
10336909	0.030	165.040	5/25/2004		ts
10336973	0.040	165.030	5/26/2004		ts
10337038	0.030	165.020	5/27/2004		ts
10337102	0.040	165.050	5/28/2004		ts
10337167	0.040	165.030	5/29/2004		ts
10337232	0.030	165.030	5/30/2004		ts
10337297	0.030	165.040	5/31/2004		ts
10337361	0.030	165.040	6/1/2004		ts
10337426	0.030	165.040	6/2/2004		ts
10337490	0.030	165.030	6/3/2004		ts
10337553	0.020	165.040	6/4/2004		ts
10337617	0.030	165.040	6/5/2004		ts
10337680	0.030	165.040	6/6/2004		ts
10337744	0.010	165.050	6/7/2004		ts
15109344	-0.080	165.220	6/8/2004		ts
10337870	-0.110	165.360	6/9/2004		ts
10337933	-0.140	165.500	6/10/2004		ts
10337996	-0.140	165.630	6/11/2004		ts
10338058	-0.160	165.730	6/12/2004		ts
10338120	-0.150	165.850	6/13/2004		ts
10338182	-0.130	165.950	6/14/2004		ts
10338243	-0.110	166.060	6/15/2004		ts
10338304	-0.080	166.160	6/16/2004		ts
10338366	-0.010	166.260	6/17/2004		ts
10338428	0.100	166.380	6/18/2004		ts
10338490	0.220	166.540	6/19/2004		ts
10338552	0.320	166.730	6/20/2004		ts
10338614	0.350	166.930	6/21/2004		ts
10338676	0.260	167.140	6/22/2004		ts
10338738	0.040	167.420	6/23/2004		ts
10338801	-0.250	167.810	6/24/2004		ts
10338862	-0.480	168.250	6/25/2004		ts
10338924	-0.580	168.590	6/26/2004		ts
10338985	-0.560	168.860	6/27/2004		ts
10339046	-0.470	169.090	6/28/2004		ts
10339107	-0.330	169.310	6/29/2004		ts
10339167	-0.170	169.580	6/30/2004		ts
10339229	-0.060	169.830	7/1/2004		ts
15109564	0.030	165.040	7/24/2004		ts
10340655	0.020	165.050	7/25/2004		ts
10340715	0.020	165.060	7/26/2004		ts
10340777	0.030	165.050	7/27/2004		ts
10340839	0.030	165.050	7/28/2004		ts
10340902	0.030	165.060	7/29/2004		ts
10340965	0.030	165.040	7/30/2004		ts
10341028	0.020	165.040	7/31/2004		ts
10341091	0.030	165.050	8/1/2004		ts
10341153	0.030	165.050	8/2/2004		ts
10341215	0.020	165.050	8/3/2004		ts
10341277	0.030	165.050	8/4/2004		ts
10341340	0.020	165.040	8/5/2004		ts
10341402	0.020	165.050	8/6/2004		ts
10341463	0.020	165.040	8/7/2004		ts
10341526	0.030	165.050	8/8/2004		ts
10341588	0.030	165.060	8/9/2004		ts
10341650	0.030	165.050	8/10/2004		ts
10341712	0.020	165.050	8/11/2004		ts
10341774	0.030	165.060	8/12/2004		ts
10341837	0.020	165.050	8/13/2004		ts
10341900	0.020	165.060	8/14/2004		ts
10341963	0.030	165.060	8/15/2004		ts
10342026	0.030	165.060	8/16/2004		ts
10342089	0.030	165.060	8/17/2004		ts
10342152	0.030	165.050	8/18/2004		ts
10342215	0.030	165.050	8/19/2004		ts
10342278	0.030	165.040	8/20/2004		ts
10342341	0.030	165.040	8/21/2004		ts
10342404	0.030	165.040	8/22/2004		ts
10342467	0.030	165.040	8/23/2004		ts
10342530	0.030	165.040	8/24/2004		ts
10342593	0.030	165.040	8/25/2004		ts
10342656	0.020	165.040	8/26/2004		ts
10342719	0.030	165.040	8/27/2004		ts
10342782	0.030	165.030	8/28/2004		ts
10342845	0.020	165.040	8/29/2004		ts
10342907	0.030	165.040	8/30/2004		ts
10342970	0.030	165.040	8/31/2004		ts
10343032	0.030	165.030	9/1/2004		ts
10343095	0.030	165.030	9/2/2004		ts
10343158	0.030	165.030	9/3/2004		ts
10343220	0.020	165.030	9/4/2004		ts
10343283	0.020	165.030	9/5/2004		ts
10343346	0.030	165.030	9/6/2004		ts
10343409	0.020	165.030	9/7/2004		ts
10343472	0.030	165.040	9/8/2004		ts
10343535	0.030	165.040	9/9/2004		ts
10343598	0.030	165.030	9/10/2004		ts
10343660	0.020	165.040	9/11/2004		ts
10343721	0.030	165.040	9/12/2004		ts
10343784	0.020	165.030	9/13/2004		ts
10343847	0.030	165.020	9/14/2004		ts
10343909	0.030	165.040	9/15/2004		ts
10343972	0.030	165.030	9/16/2004		ts
10344035	0.030	165.040	9/17/2004		ts
10344098	0.020	165.030	9/18/2004		ts
10344161	0.030	165.030	9/19/2004		ts
10344224	0.030	165.040	9/20/2004		ts
10344286	0.020	165.020	9/21/2004		ts
10344347	0.030	165.020	9/22/2004		ts
10344409	0.030	165.030	9/23/2004		ts
10344472	0.030	165.030	9/24/2004		ts
10344535	0.030	165.040	9/25/2004		ts
10344598	0.030	165.020	9/26/2004		ts
10344660	0.040	165.030	9/27/2004		ts
10344724	0.030	165.040	9/28/2004		ts
10344787	0.020	165.020	9/29/2004		ts
10344851	0.030	165.030	9/30/2004		ts
10344915	0.030	165.020	10/1/2004		ts
10344979	0.030	165.040	10/2/2004		ts
10345043	0.030	165.030	10/3/2004		ts
10345107	0.030	165.030	10/4/2004		ts
10345171	0.030	165.040	10/5/2004		ts
10345235	0.030	165.030	10/6/2004		ts
10345299	0.030	165.040	10/7/2004		ts
10345363	0.020	165.040	10/8/2004		ts
10345427	0.030	165.030	10/9/2004		ts
10345491	0.030	165.040	10/10/2004		ts
10345555	0.020	165.040	10/11/2004		ts
10345619	0.020	165.030	10/12/2004		ts
10345682	0.020	165.050	10/13/2004		ts
10345746	0.010	165.040	10/14/2004		ts
10345809	0.020	165.040	10/15/2004		ts
10345872	0.030	165.040	10/16/2004		ts
10345935	0.030	165.030	10/17/2004		ts
10345998	0.030	165.030	10/18/2004		ts
10346061	0.030	165.040	10/19/2004		ts
10346124	0.030	165.030	10/20/2004		ts
10346187	0.030	165.040	10/21/2004		ts
10346250	0.010	165.030	10/22/2004		ts
10346313	0.030	165.040	10/23/2004		ts
10346376	0.030	165.030	10/24/2004		ts
10346439	0.020	165.040	10/25/2004		ts
10346502	0.020	165.030	10/26/2004		ts
10346565	0.030	165.030	10/27/2004		ts
10346628	0.030	165.030	10/28/2004		ts
10346691	0.030	165.040	10/29/2004		ts
10346754	0.030	165.030	10/30/2004		ts
10346817	0.030	165.040	10/31/2004		ts
10346879	0.020	165.030	11/1/2004		ts
10346939	0.030	165.040	11/2/2004		ts
10347000	0.030	165.030	11/3/2004		ts
10347060	0.030	165.030	11/4/2004		ts
10347121	0.030	165.040	11/5/2004		ts
10347183	0.030	165.030	11/6/2004		ts
10347245	0.020	165.030	11/7/2004		ts
10347308	0.030	165.030	11/8/2004		ts
10347371	0.020	165.040	11/9/2004		ts
10347434	0.020	165.030	11/10/2004		ts
10347497	0.030	165.030	11/11/2004		ts
10347559	0.030	165.030	11/12/2004		ts
10347621	0.030	165.040	11/13/2004		ts
10347684	0.030	165.020	11/14/2004		ts
10347746	0.030	165.050	11/15/2004		ts
10347808	0.030	165.040	11/16/2004		ts
10347870	0.030	165.040	11/17/2004		ts
10347930	0.030	165.040	11/18/2004		ts
10347987	0.030	165.040	11/19/2004		ts
10348048	0.020	165.020	11/20/2004		ts
10348111	0.020	165.030	11/21/2004		ts
10348175	0.010	165.030	11/22/2004		ts
10348239	0.020	165.040	11/23/2004		ts
10348303	0.020	165.040	11/24/2004		ts
10348365	0.020	165.040	11/25/2004		ts
15110007	0.030	165.040	11/27/2004		ts
10348553	0.030	165.040	11/28/2004		ts
10348616	0.030	165.040	11/29/2004		ts
10348680	0.020	165.050	11/30/2004		ts
10348745	0.020	165.010	12/1/2004		ts
10348811	0.040	165.070	12/2/2004		ts
10348876	0.030	165.050	12/3/2004		ts
10348942	0.030	165.050	12/4/2004		ts
10349008	0.020	165.050	12/5/2004		ts
10349073	0.030	165.040	12/6/2004		ts
10349135	0.030	165.050	12/7/2004		ts
10349199	0.020	165.060	12/8/2004		ts
10349258	0.020	165.050	12/9/2004		ts
10349322	0.020	165.080	12/10/2004		ts
10349386	0.020	165.050	12/11/2004		ts
10349451	0.030	165.060	12/12/2004		ts
10349513	0.030	165.050	12/13/2004		ts
10349578	0.040	165.050	12/14/2004		ts
10349643	0.040	165.040	12/15/2004		ts
10349707	0.030	165.070	12/16/2004		ts
10349768	0.020	165.050	12/17/2004		ts
10349832	0.020	165.040	12/18/2004		ts
10349896	0.020	165.050	12/19/2004		ts
10349960	0.020	165.040	12/20/2004		ts
10350023	0.030	165.070	12/21/2004		ts
10350087	0.020	165.070	12/22/2004		ts
10350151	0.020	165.050	12/23/2004		ts
10350215	0.030	165.040	12/24/2004		ts
10350278	0.030	165.050	12/25/2004		ts
10350342	0.020	165.040	12/26/2004		ts
10350406	0.030	165.050	12/27/2004		ts
10350470	0.030	165.020	12/28/2004		ts
10350534	0.030	165.040	12/29/2004		ts
10350597	0.030	165.040	12/30/2004		ts
10350660	0.030	165.030	12/31/2004		ts
10350724	0.020	165.020	1/1/2005		ts
10350788	0.020	165.020	1/2/2005		ts
10350852	0.020	165.030	1/3/2005		ts
10350915	0.020	165.020	1/4/2005		ts
10350979	0.040	165.060	1/5/2005		ts
10351043	0.030	165.030	1/6/2005		ts
10351106	0.030	165.030	1/7/2005		ts
10351170	0.030	165.040	1/8/2005		ts
10351234	0.020	165.050	1/9/2005		ts
10351297	0.030	165.040	1/10/2005		ts
10351359	0.040	165.050	1/11/2005		ts
10351423	0.020	165.040	1/12/2005		ts
10351487	0.020	165.040	1/13/2005		ts
10351551	0.030	165.040	1/14/2005		ts
10351615	0.020	165.030	1/15/2005		ts
10351679	0.030	165.030	1/16/2005		ts
10351743	0.020	165.060	1/17/2005		ts
10351807	0.030	165.050	1/18/2005		ts
10351871	0.030	165.040	1/19/2005		ts
10351935	0.030	165.040	1/20/2005		ts
10351999	0.030	165.040	1/21/2005		ts
10352064	0.030	165.030	1/22/2005		ts
10352127	0.030	165.030	1/23/2005		ts
10352190	0.020	165.030	1/24/2005		ts
10352255	0.020	165.030	1/25/2005		ts
10352320	0.030	165.030	1/26/2005		ts
10352385	0.020	165.040	1/27/2005		ts
10352450	0.030	165.050	1/28/2005		ts
10352515	0.020	165.040	1/29/2005		ts
10352580	0.020	165.040	1/30/2005		ts
10352645	0.020	165.030	1/31/2005		ts
10352710	0.030	165.030	2/1/2005		ts
10352775	0.030	165.030	2/2/2005		ts
10352840	0.030	165.030	2/3/2005		ts
10352905	0.040	165.040	2/4/2005		ts
10352970	0.040	165.050	2/5/2005		ts
10353035	0.040	165.020	2/6/2005		ts
10353100	0.030	165.040	2/7/2005		ts
10353164	0.030	165.040	2/8/2005		ts
10353229	0.020	165.050	2/9/2005		ts
10353293	0.020	165.050	2/10/2005		ts
10353358	0.020	165.060	2/11/2005		ts
10353423	0.020	165.050	2/12/2005		ts
10353488	0.030	165.030	2/13/2005		ts
10353553	0.030	165.030	2/14/2005		ts
10353618	0.030	165.050	2/15/2005		ts
10353683	0.030	165.060	2/16/2005		ts
10353748	0.030	165.040	2/17/2005		ts
10353813	0.030	165.040	2/18/2005		ts
10353878	0.030	165.060	2/19/2005		ts
10353942	0.030	165.040	2/20/2005		ts
10354007	0.040	165.050	2/21/2005		ts
10354072	0.030	165.040	2/22/2005		ts
10354137	0.020	165.050	2/23/2005		ts
10354202	0.020	165.020	2/24/2005		ts
10354266	0.030	165.070	2/25/2005		ts
10354330	0.020	165.020	2/26/2005		ts
10354395	0.020	165.040	2/27/2005		ts
10354459	0.020	165.050	2/28/2005		ts
10354523	0.030	165.050	3/1/2005		ts
10354587	0.020	165.050	3/2/2005		ts
10354652	0.030	165.030	3/3/2005		ts
10354715	0.030	165.040	3/4/2005		ts
10354780	0.030	165.040	3/5/2005		ts
10354844	0.020	165.070	3/6/2005		ts
10354909	0.030	165.030	3/7/2005		ts
10354974	0.030	165.050	3/8/2005		ts
10355039	0.030	165.060	3/9/2005		ts
10355104	0.040	165.040	3/10/2005		ts
10355169	0.030	165.050	3/11/2005		ts
10355234	0.030	165.060	3/12/2005		ts
10355299	0.030	165.000	3/13/2005		ts
10355364	0.030	165.030	3/14/2005		ts
10355427	0.030	165.020	3/15/2005		ts
10355491	0.030	165.030	3/16/2005		ts
10355557	0.030	165.010	3/17/2005		ts
10355622	0.030	165.010	3/18/2005		ts
10355688	0.030	165.040	3/19/2005		ts
10355754	0.030	165.030	3/20/2005		ts
10355820	0.020	165.030	3/21/2005		ts
10355886	0.020	165.040	3/22/2005		ts
10355952	0.020	165.020	3/23/2005		ts
10356018	0.020	165.020	3/24/2005		ts
10356084	0.020	165.040	3/25/2005		ts
10356149	0.030	165.050	3/26/2005		ts
10356215	0.020	165.020	3/27/2005		ts
10356281	0.030	165.030	3/28/2005		ts
10356347	0.030	165.030	3/29/2005		ts
10356413	0.040	165.010	3/30/2005		ts
10356479	0.030	165.020	3/31/2005		ts
10668093	0.030	165.050	4/1/2005		ts
10668166	0.030	165.030	4/2/2005		ts
10668239	0.030	165.020	4/3/2005		ts
10668312	0.030	165.040	4/4/2005		ts
10668385	0.020	165.020	4/5/2005		ts
10668458	0.020	165.020	4/6/2005		ts
10668531	0.020	165.050	4/7/2005		ts
10668604	0.020	165.010	4/8/2005		ts
10668677	0.030	165.040	4/9/2005		ts
10668750	0.030	165.040	4/10/2005		ts
10668823	0.020	165.050	4/11/2005		ts
10668896	0.030	165.030	4/12/2005		ts
10668968	0.040	165.080	4/13/2005		ts
10669040	0.030	165.050	4/14/2005		ts
10669111	0.030	165.030	4/15/2005		ts
10669183	0.030	165.050	4/16/2005		ts
10669257	0.020	165.040	4/17/2005		ts
10669331	0.020	165.030	4/18/2005		ts
10669404	0.020	165.040	4/19/2005		ts
10669477	0.020	165.030	4/20/2005		ts
10669551	0.020	165.040	4/21/2005		ts
10669625	0.020	165.040	4/22/2005		ts
10669699	0.020	165.040	4/23/2005		ts
10669772	0.020	165.060	4/24/2005		ts
10669846	0.040	165.040	4/25/2005		ts
10669919	0.020	165.090	4/26/2005		ts
10669992	0.030	165.040	4/27/2005		ts
10670066	0.040	165.020	4/28/2005		ts
10670140	0.030	165.070	4/29/2005		ts
10670214	0.030	165.040	4/30/2005		ts
10670288	0.020	165.030	5/1/2005		ts
10670362	0.030	165.010	5/2/2005		ts
10670436	0.030	164.970	5/3/2005		ts
10670509	0.030	165.070	5/4/2005		ts
10670583	0.030	165.040	5/5/2005		ts
10670656	0.030	165.020	5/6/2005		ts
10670730	0.040	165.020	5/7/2005		ts
10670803	0.030	165.020	5/8/2005		ts
10670877	0.030	165.020	5/9/2005		ts
10670951	0.030	165.050	5/10/2005		ts
10671025	0.030	165.040	5/11/2005		ts
10671099	0.020	165.040	5/12/2005		ts
10671173	0.020	165.050	5/13/2005		ts
10671247	0.020	165.050	5/14/2005		ts
10671321	0.040	165.040	5/15/2005		ts
10671395	0.020	165.020	5/16/2005		ts
10671469	0.030	165.040	5/17/2005		ts
10671543	0.020	165.050	5/18/2005		ts
10671617	0.020	165.040	5/19/2005		ts
10671691	0.020	165.040	5/20/2005		ts
10671765	0.020	165.070	5/21/2005		ts
10671839	0.030	165.040	5/22/2005		ts
10671913	0.030	165.040	5/23/2005		ts
10671987	0.030	165.020	5/24/2005		ts
10672061	0.030	165.040	5/25/2005		ts
10672135	0.030	165.050	5/26/2005		ts
10672209	0.030	165.050	5/27/2005		ts
10672283	0.050	165.060	5/28/2005		ts
10672357	0.030	165.020	5/29/2005		ts
10672430	0.030	165.050	5/30/2005		ts
10672504	0.030	165.050	5/31/2005		ts
10672578	0.030	165.030	6/1/2005		ts
10672652	0.030	165.030	6/2/2005		ts
10672726	0.030	165.050	6/3/2005		ts
10672800	0.030	165.050	6/4/2005		ts
10672874	0.010	165.050	6/5/2005		ts
10672948	0.030	165.040	6/6/2005		ts
10673022	0.030	165.050	6/7/2005		ts
10673096	0.020	165.050	6/8/2005		ts
10673170	0.020	165.030	6/9/2005		ts
10673244	0.030	165.030	6/10/2005		ts
10673319	0.020	165.040	6/11/2005		ts
10673394	0.030	165.030	6/12/2005		ts
10673469	0.030	165.020	6/13/2005		ts
10673544	0.030	165.020	6/14/2005		ts
10673618	0.020	165.010	6/15/2005		ts
10673691	0.030	165.040	6/16/2005		ts
10673764	0.030	165.030	6/17/2005		ts
10673839	0.030	165.040	6/18/2005		ts
10673914	0.030	165.010	6/19/2005		ts
10673989	0.030	165.040	6/20/2005		ts
10674065	0.030	165.030	6/21/2005		ts
10674141	0.030	165.030	6/22/2005		ts
10674217	0.040	165.050	6/23/2005		ts
10674293	0.030	165.030	6/24/2005		ts
10674369	0.020	165.010	6/25/2005		ts
10674445	0.030	165.050	6/26/2005		ts
10674521	0.030	165.050	6/27/2005		ts
10674597	0.020	165.030	6/28/2005		ts
10674673	0.010	165.010	6/29/2005		ts
10674749	0.030	165.030	6/30/2005		ts
10674825	0.020	165.030	7/1/2005		ts
10674900	0.030	165.020	7/2/2005		ts
10674975	0.030	165.020	7/3/2005		ts
10675051	0.030	165.030	7/4/2005		ts
10675126	0.030	165.030	7/5/2005		ts
10675202	0.030	165.020	7/6/2005		ts
10675277	0.030	165.000	7/7/2005		ts
10675352	0.040	165.030	7/8/2005		ts
10675427	0.040	165.040	7/9/2005		ts
10675503	0.030	165.010	7/10/2005		ts
10675580	0.040	165.040	7/11/2005		ts
10675657	0.030	165.040	7/12/2005		ts
10675734	0.020	165.020	7/13/2005		ts
10675811	0.030	165.050	7/14/2005		ts
10675887	0.040	165.040	7/15/2005		ts
10675964	0.030	165.040	7/16/2005		ts
10676041	0.030	165.040	7/17/2005		ts
10676117	0.030	165.040	7/18/2005		ts
10676194	0.030	165.030	7/19/2005		ts
15110940	0.030	165.010	7/21/2005		ts
10676423	0.030	165.010	7/22/2005		ts
10676499	0.030	165.010	7/23/2005		ts
10676576	0.030	165.030	7/24/2005		ts
10676653	0.030	165.010	7/25/2005		ts
10676730	0.030	165.010	7/26/2005		ts
10676807	0.030	165.010	7/27/2005		ts
10676884	0.030	165.010	7/28/2005		ts
10676960	0.030	165.000	7/29/2005		ts
10677036	0.030	165.010	7/30/2005		ts
10677112	0.030	165.010	7/31/2005		ts
10677188	0.030	165.010	8/1/2005		ts
10677265	0.030	165.010	8/2/2005		ts
10677341	0.030	165.010	8/3/2005		ts
10677417	0.030	165.010	8/4/2005		ts
10677493	0.040	165.010	8/5/2005		ts
10677569	0.040	165.010	8/6/2005		ts
10677645	0.030	165.020	8/7/2005		ts
10677721	0.030	165.010	8/8/2005		ts
10677798	0.040	165.020	8/9/2005		ts
10677875	0.040	165.010	8/10/2005		ts
10677952	0.030	165.010	8/11/2005		ts
10678029	0.040	165.010	8/12/2005		ts
10678106	0.040	165.010	8/13/2005		ts
10678183	0.030	165.020	8/14/2005		ts
10678260	0.030	165.010	8/15/2005		ts
10678337	0.030	165.010	8/16/2005		ts
10678414	0.030	165.000	8/17/2005		ts
10678490	0.030	165.010	8/18/2005		ts
10678567	0.030	165.010	8/19/2005		ts
10678644	0.030	165.010	8/20/2005		ts
10678720	0.030	165.010	8/21/2005		ts
10678797	0.030	165.010	8/22/2005		ts
10678875	0.030	165.010	8/23/2005		ts
10678953	0.030	165.010	8/24/2005		ts
10679031	0.030	165.010	8/25/2005		ts
10679110	0.030	165.010	8/26/2005		ts
10679189	0.030	165.010	8/27/2005		ts
10679268	0.030	165.010	8/28/2005		ts
10679347	0.030	165.010	8/29/2005		ts
10679426	0.030	165.010	8/30/2005		ts
10679505	0.030	165.010	8/31/2005		ts
10679584	0.030	165.020	9/1/2005		ts
10679663	0.030	165.000	9/2/2005		ts
10679743	0.030	165.010	9/3/2005		ts
10679823	0.040	165.000	9/4/2005		ts
10679901	0.030	165.000	9/5/2005		ts
10679980	0.030	165.000	9/6/2005		ts
10680059	0.030	165.010	9/7/2005		ts
10680139	0.030	165.000	9/8/2005		ts
10680217	0.030	165.000	9/9/2005		ts
10680294	0.030	165.000	9/10/2005		ts
10680372	0.030	165.010	9/11/2005		ts
10680451	0.030	165.000	9/12/2005		ts
10680530	0.030	165.010	9/13/2005		ts
10680609	0.030	165.000	9/14/2005		ts
10680688	0.030	164.980	9/15/2005		ts
10680767	0.030	165.000	9/16/2005		ts
10680846	0.030	165.000	9/17/2005		ts
10680925	0.030	165.000	9/18/2005		ts
10681003	0.030	165.000	9/19/2005		ts
10681081	0.030	165.000	9/20/2005		ts
10681159	0.030	165.010	9/21/2005		ts
10681236	0.030	165.010	9/22/2005		ts
10681314	0.020	165.010	9/23/2005		ts
10681392	0.020	165.000	9/24/2005		ts
10681469	0.020	165.010	9/25/2005		ts
10681546	0.030	165.010	9/26/2005		ts
10681623	0.030	165.000	9/27/2005		ts
10681699	0.040	165.010	9/28/2005		ts
10681776	0.030	165.010	9/29/2005		ts
10681852	0.040	165.010	9/30/2005		ts
10681928	0.030	165.010	10/1/2005		ts
10682004	0.030	165.000	10/2/2005		ts
10682080	0.030	165.010	10/3/2005		ts
10682156	0.030	165.010	10/4/2005		ts
10682232	0.030	165.010	10/5/2005		ts
10682307	0.030	165.010	10/6/2005		ts
10682382	0.030	165.000	10/7/2005		ts
10682457	0.030	165.010	10/8/2005		ts
10682531	0.030	165.010	10/9/2005		ts
10682605	0.030	165.000	10/10/2005		ts
10682679	0.030	165.000	10/11/2005		ts
10682753	0.030	165.000	10/12/2005		ts
10682827	0.030	165.010	10/13/2005		ts
10682902	0.030	165.010	10/14/2005		ts
10682976	0.030	165.000	10/15/2005		ts
10683051	0.030	165.010	10/16/2005		ts
10683125	0.030	165.000	10/17/2005		ts
10683199	0.030	165.000	10/18/2005		ts
10683273	0.030	165.010	10/19/2005		ts
10683346	0.030	165.000	10/20/2005		ts
10683419	0.030	165.000	10/21/2005		ts
10683492	0.030	165.000	10/22/2005		ts
10683565	0.030	165.010	10/23/2005		ts
10683637	0.030	165.010	10/24/2005		ts
10683709	0.030	165.000	10/25/2005		ts
10683781	0.030	165.000	10/26/2005		ts
10683853	0.030	165.000	10/27/2005		ts
10683926	0.030	165.010	10/28/2005		ts
10683998	0.030	165.000	10/29/2005		ts
10684071	0.030	165.000	10/30/2005		ts
10684144	0.030	165.010	10/31/2005		ts
10684216	0.030	165.010	11/1/2005		ts
10684288	0.030	165.000	11/2/2005		ts
10684361	0.030	165.010	11/3/2005		ts
10684436	0.030	165.000	11/4/2005		ts
10684510	0.030	165.000	11/5/2005		ts
10684585	0.030	165.010	11/6/2005		ts
10684660	0.030	165.010	11/7/2005		ts
10684735	0.040	165.010	11/8/2005		ts
10684811	0.030	165.010	11/9/2005		ts
10684886	0.030	165.010	11/10/2005		ts
10684961	0.030	165.010	11/11/2005		ts
10685037	0.030	165.000	11/12/2005		ts
10685113	0.030	165.000	11/13/2005		ts
10685189	0.020	165.010	11/14/2005		ts
10685264	0.030	165.010	11/15/2005		ts
10685340	0.030	165.010	11/16/2005		ts
10685416	0.030	165.010	11/17/2005		ts
10685491	0.020	165.000	11/18/2005		ts
10685568	0.040	165.010	11/19/2005		ts
10685646	0.030	165.010	11/20/2005		ts
10685724	0.030	165.010	11/21/2005		ts
10685801	0.030	165.000	11/22/2005		ts
10685878	0.030	165.010	11/23/2005		ts
10685956	0.030	165.000	11/24/2005		ts
10686034	0.040	165.000	11/25/2005		ts
10686113	0.030	165.010	11/26/2005		ts
10686192	0.030	165.000	11/27/2005		ts
10686269	0.030	165.010	11/28/2005		ts
10686345	0.030	165.010	11/29/2005		ts
10686421	0.030	165.010	11/30/2005		ts
10686499	0.030	165.000	12/1/2005		ts
10686577	0.040	165.010	12/2/2005		ts
10686655	0.030	165.010	12/3/2005		ts
10686733	0.030	165.000	12/4/2005		ts
10686811	0.030	165.000	12/5/2005		ts
10686889	0.030	165.010	12/6/2005		ts
10686966	0.030	165.000	12/7/2005		ts
10687044	0.030	165.010	12/8/2005		ts
10687123	0.030	165.010	12/9/2005		ts
10687201	0.030	165.020	12/10/2005		ts
10687278	0.030	165.000	12/11/2005		ts
10687357	0.030	165.010	12/12/2005		ts
10687436	0.030	165.000	12/13/2005		ts
10687514	0.030	165.010	12/14/2005		ts
10687591	0.030	165.010	12/15/2005		ts
10687669	0.030	165.000	12/16/2005		ts
10687746	0.030	165.000	12/17/2005		ts
10687822	0.030	164.930	12/18/2005		ts
10687899	0.030	164.900	12/19/2005		ts
10687977	0.020	164.900	12/20/2005		ts
10688053	0.020	164.900	12/21/2005		ts
10688130	0.020	164.910	12/22/2005		ts
10688207	0.020	164.900	12/23/2005		ts
10688283	0.020	164.900	12/24/2005		ts
10688360	0.020	164.900	12/25/2005		ts
10688436	0.020	164.900	12/26/2005		ts
10688513	0.020	164.910	12/27/2005		ts
10688589	0.020	164.900	12/28/2005		ts
10688665	0.020	164.910	12/29/2005		ts
10688742	0.020	164.900	12/30/2005		ts
10688818	0.020	164.910	12/31/2005		ts
10688894	0.020	164.900	1/1/2006		ts
10688970	0.020	164.900	1/2/2006		ts
10689046	0.020	164.900	1/3/2006		ts
10689123	0.020	164.910	1/4/2006		ts
10689200	0.020	164.900	1/5/2006		ts
10689277	0.020	164.910	1/6/2006		ts
10689355	0.010	164.900	1/7/2006		ts
10689432	0.010	164.900	1/8/2006		ts
10689509	0.020	164.910	1/9/2006		ts
10689587	0.020	164.900	1/10/2006		ts
10689665	0.010	164.900	1/11/2006		ts
10689743	0.020	164.900	1/12/2006		ts
10689820	0.020	164.900	1/13/2006		ts
10689898	0.020	164.900	1/14/2006		ts
10689975	0.020	164.900	1/15/2006		ts
10690050	0.020	164.900	1/16/2006		ts
10690125	0.020	164.900	1/17/2006		ts
10690203	0.020	164.900	1/18/2006		ts
10690280	0.020	164.900	1/19/2006		ts
10690355	0.020	164.900	1/20/2006		ts
10690431	0.020	164.910	1/21/2006		ts
10690507	0.030	164.910	1/22/2006		ts
10690584	0.020	164.900	1/23/2006		ts
10690661	0.020	164.910	1/24/2006		ts
10690738	0.020	164.900	1/25/2006		ts
10690815	0.010	164.900	1/26/2006		ts
10690891	0.020	164.900	1/27/2006		ts
10690964	0.020	164.910	1/28/2006		ts
10691039	0.030	164.900	1/29/2006		ts
10691114	0.020	164.900	1/30/2006		ts
10691188	0.020	164.910	1/31/2006		ts
10691264	0.010	164.900	2/1/2006		ts
10691338	0.010	164.900	2/2/2006		ts
10691413	0.010	164.900	2/3/2006		ts
10691489	0.010	164.900	2/4/2006		ts
10691564	0.000	164.910	2/5/2006		ts
10691639	0.020	164.890	2/6/2006		ts
10691713	0.010	164.900	2/7/2006		ts
10691787	0.010	164.900	2/8/2006		ts
10691862	0.020	164.910	2/9/2006		ts
10691937	0.020	164.900	2/10/2006		ts
10692011	0.020	164.900	2/11/2006		ts
10692085	0.010	164.900	2/12/2006		ts
10692159	0.020	164.900	2/13/2006		ts
10692233	0.020	164.900	2/14/2006		ts
10692307	0.020	164.900	2/15/2006		ts
10692381	0.010	164.900	2/16/2006		ts
10692455	0.020	164.910	2/17/2006		ts
10692529	0.030	164.900	2/18/2006		ts
10692603	0.020	164.900	2/19/2006		ts
10692676	0.020	164.900	2/20/2006		ts
10692750	0.020	164.900	2/21/2006		ts
10692824	0.010	164.900	2/22/2006		ts
10692898	0.010	164.900	2/23/2006		ts
10692973	0.020	164.910	2/24/2006		ts
10693048	0.010	164.900	2/25/2006		ts
10693123	0.020	164.910	2/26/2006		ts
10693198	0.020	164.900	2/27/2006		ts
10693273	0.010	164.900	2/28/2006		ts
10693348	0.020	164.900	3/1/2006		ts
10693422	0.020	164.910	3/2/2006		ts
10693496	0.020	164.900	3/3/2006		ts
10693571	0.010	164.910	3/4/2006		ts
10693645	0.010	164.910	3/5/2006		ts
10693719	0.010	164.910	3/6/2006		ts
10693792	0.010	164.910	3/7/2006		ts
10693866	0.010	164.900	3/8/2006		ts
10693939	0.010	164.910	3/9/2006		ts
10694012	0.010	164.920	3/10/2006		ts
10694084	0.010	164.920	3/11/2006		ts
10694157	0.010	164.930	3/12/2006		ts
10694229	0.020	164.930	3/13/2006		ts
10694302	0.010	164.920	3/14/2006		ts
10694376	0.010	164.910	3/15/2006		ts
10694449	0.010	164.920	3/16/2006		ts
10694523	0.010	164.930	3/17/2006		ts
10694596	0.020	164.920	3/18/2006		ts
10694669	0.020	164.930	3/19/2006		ts
10694741	0.010	164.920	3/20/2006		ts
10694814	0.010	164.920	3/21/2006		ts
10694887	0.020	164.920	3/22/2006		ts
10694960	0.010	164.930	3/23/2006		ts
10695033	0.020	164.930	3/24/2006		ts
10695105	0.020	164.930	3/25/2006		ts
10695177	0.020	164.920	3/26/2006		ts
10695249	0.020	164.930	3/27/2006		ts
10695322	0.020	164.930	3/28/2006		ts
10695394	0.050	164.920	3/29/2006		ts
10695466	0.020	164.920	3/30/2006		ts
10695538	0.030	164.910	3/31/2006		ts
10695610	0.020	164.920	4/1/2006		ts
10695682	0.020	164.930	4/2/2006		ts
10695753	0.020	164.880	4/3/2006		ts
10695825	0.030	164.930	4/4/2006		ts
10695897	0.020	164.930	4/5/2006		ts
10695969	0.020	164.930	4/6/2006		ts
10696041	0.020	164.930	4/7/2006		ts
10696113	0.020	164.920	4/8/2006		ts
10696183	0.020	164.930	4/9/2006		ts
10696253	0.020	164.930	4/10/2006		ts
10696323	0.020	164.930	4/11/2006		ts
10696393	0.020	164.930	4/12/2006		ts
10696464	0.020	164.930	4/13/2006		ts
10696534	0.020	164.930	4/14/2006		ts
10696602	0.030	164.920	4/15/2006		ts
10696671	0.020	164.930	4/16/2006		ts
10696742	0.030	164.930	4/17/2006		ts
10696813	0.020	164.930	4/18/2006		ts
10696881	0.030	164.920	4/19/2006		ts
10696950	0.030	164.920	4/20/2006		ts
10697020	0.010	164.920	4/21/2006		ts
10697089	0.010	164.920	4/22/2006		ts
10697158	0.010	164.910	4/23/2006		ts
10697227	0.020	164.910	4/24/2006		ts
10697296	0.020	164.920	4/25/2006		ts
10697366	0.010	164.920	4/26/2006		ts
10697436	0.020	164.910	4/27/2006		ts
10697506	0.020	164.910	4/28/2006		ts
10697576	0.020	164.910	4/29/2006		ts
10697646	0.020	164.910	4/30/2006		ts
10697717	0.020	164.910	5/1/2006		ts
10697788	0.020	164.910	5/2/2006		ts
10697858	0.020	164.880	5/3/2006		ts
10697930	0.020	164.910	5/4/2006		ts
10698001	0.020	164.900	5/5/2006		ts
10698073	0.020	164.910	5/6/2006		ts
10698144	0.030	164.930	5/7/2006		ts
10698214	0.030	164.910	5/8/2006		ts
10698285	0.030	164.910	5/9/2006		ts
10698355	0.030	164.920	5/10/2006		ts
10698426	0.020	164.900	5/11/2006		ts
10698496	0.020	164.920	5/12/2006		ts
10698565	0.020	164.920	5/13/2006		ts
10698634	0.020	164.920	5/14/2006		ts
10698703	0.010	164.920	5/15/2006		ts
10698772	0.020	164.920	5/16/2006		ts
10698841	0.010	164.920	5/17/2006		ts
10698910	0.020	164.920	5/18/2006		ts
10698979	0.010	164.920	5/19/2006		ts
10699048	0.010	164.920	5/20/2006		ts
10699117	0.010	164.920	5/21/2006		ts
10699186	0.020	164.930	5/22/2006		ts
10699255	0.020	164.920	5/23/2006		ts
10699324	0.020	164.920	5/24/2006		ts
10699393	0.020	164.910	5/25/2006		ts
10699461	0.020	164.910	5/26/2006		ts
10699529	0.020	164.920	5/27/2006		ts
10699596	0.020	164.910	5/28/2006		ts
10699664	0.020	164.930	5/29/2006		ts
10699731	0.020	164.920	5/30/2006		ts
10699798	0.020	164.920	5/31/2006		ts
10699865	0.020	164.920	6/1/2006		ts
10699932	0.020	164.920	6/2/2006		ts
10700000	0.010	164.930	6/3/2006		ts
10700068	0.020	164.920	6/4/2006		ts
10700135	0.010	164.910	6/5/2006		ts
10700200	0.010	164.920	6/6/2006		ts
10700267	0.020	164.920	6/7/2006		ts
10700335	0.010	164.910	6/8/2006		ts
10700403	0.020	164.910	6/9/2006		ts
10700470	0.020	164.910	6/10/2006		ts
10700538	0.020	164.920	6/11/2006		ts
10700609	0.020	164.910	6/12/2006		ts
10700680	0.020	164.910	6/13/2006		ts
10700750	0.020	164.920	6/14/2006		ts
10700820	0.020	164.910	6/15/2006		ts
10700891	0.010	164.910	6/16/2006		ts
10700962	0.020	164.910	6/17/2006		ts
10701034	0.020	164.910	6/18/2006		ts
10701105	0.020	164.920	6/19/2006		ts
10701175	0.020	164.910	6/20/2006		ts
10701244	0.010	164.920	6/21/2006		ts
10701313	0.020	164.910	6/22/2006		ts
10701383	0.020	164.910	6/23/2006		ts
10701454	0.020	164.910	6/24/2006		ts
10701524	0.020	164.910	6/25/2006		ts
10701595	0.020	164.910	6/26/2006		ts
10701665	0.020	164.910	6/27/2006		ts
10701736	0.010	164.910	6/28/2006		ts
10701807	0.010	164.910	6/29/2006		ts
10701878	0.020	164.910	6/30/2006		ts
10755243	0.020	164.910	7/1/2006		ts
10755315	0.020	164.910	7/2/2006		ts
10755388	0.030	164.900	7/3/2006		ts
10755461	0.030	164.920	7/4/2006		ts
10755534	0.020	164.910	7/5/2006		ts
10755607	0.010	164.910	7/6/2006		ts
10755680	0.010	164.920	7/7/2006		ts
10755753	0.010	164.920	7/8/2006		ts
10755825	0.020	164.930	7/9/2006		ts
10755897	0.020	164.930	7/10/2006		ts
15112343	0.030	165.040	7/12/2006		ts
10756110	0.030	165.040	7/13/2006		ts
10756180	0.030	165.040	7/14/2006		ts
10756250	0.030	165.040	7/15/2006		ts
10756321	0.020	165.040	7/16/2006		ts
10756393	0.020	165.040	7/17/2006		ts
10756465	0.030	165.040	7/18/2006		ts
10756537	0.030	165.040	7/19/2006		ts
10756609	0.030	165.040	7/20/2006		ts
10756679	0.020	165.040	7/21/2006		ts
10756748	0.020	165.040	7/22/2006		ts
10756818	0.020	165.040	7/23/2006		ts
10756887	0.020	165.030	7/24/2006		ts
10756955	0.030	165.030	7/25/2006		ts
10757024	0.030	165.020	7/26/2006		ts
10757094	0.020	165.030	7/27/2006		ts
10757164	0.020	165.030	7/28/2006		ts
10757234	0.020	165.040	7/29/2006		ts
10757304	0.020	165.040	7/30/2006		ts
10757374	0.020	165.040	7/31/2006		ts
10757444	0.020	165.040	8/1/2006		ts
10757514	0.030	165.040	8/2/2006		ts
10757584	0.030	165.040	8/3/2006		ts
10757654	0.030	165.030	8/4/2006		ts
10757725	0.030	165.030	8/5/2006		ts
10757795	0.030	165.030	8/6/2006		ts
10757865	0.030	165.030	8/7/2006		ts
10757935	0.030	165.030	8/8/2006		ts
10758004	0.030	165.040	8/9/2006		ts
10758072	0.030	165.030	8/10/2006		ts
10758140	0.030	165.040	8/11/2006		ts
10758208	0.030	165.030	8/12/2006		ts
10758277	0.030	165.030	8/13/2006		ts
10758346	0.030	165.040	8/14/2006		ts
10758415	0.030	165.040	8/15/2006		ts
10758484	0.030	165.040	8/16/2006		ts
10758553	0.030	165.040	8/17/2006		ts
10758622	0.030	165.040	8/18/2006		ts
10758691	0.030	165.040	8/19/2006		ts
10758760	0.020	165.040	8/20/2006		ts
10758829	0.020	165.040	8/21/2006		ts
10758898	0.020	165.040	8/22/2006		ts
10758967	0.030	165.040	8/23/2006		ts
10759036	0.030	165.030	8/24/2006		ts
10759104	0.030	165.040	8/25/2006		ts
10759172	0.030	165.040	8/26/2006		ts
10759240	0.030	165.040	8/27/2006		ts
10759308	0.030	165.030	8/28/2006		ts
10759377	0.020	165.040	8/29/2006		ts
10759446	0.020	165.030	8/30/2006		ts
10759514	0.020	165.030	8/31/2006		ts
10759583	0.020	165.030	9/1/2006		ts
10759652	0.020	165.030	9/2/2006		ts
10759722	0.020	165.020	9/3/2006		ts
10759792	0.020	165.030	9/4/2006		ts
10759862	0.020	165.020	9/5/2006		ts
10759932	0.020	165.030	9/6/2006		ts
10760002	0.030	165.030	9/7/2006		ts
10760072	0.030	165.020	9/8/2006		ts
10760142	0.020	165.020	9/9/2006		ts
10760212	0.020	165.030	9/10/2006		ts
10760282	0.020	165.020	9/11/2006		ts
10760352	0.020	165.020	9/12/2006		ts
10760421	0.020	165.020	9/13/2006		ts
10760490	0.020	165.020	9/14/2006		ts
10760560	0.020	165.020	9/15/2006		ts
10760630	0.020	165.020	9/16/2006		ts
10760698	0.020	165.020	9/17/2006		ts
10760766	0.030	165.020	9/18/2006		ts
10760835	0.020	165.020	9/19/2006		ts
10760904	0.030	165.020	9/20/2006		ts
10760974	0.030	165.020	9/21/2006		ts
10761044	0.030	165.020	9/22/2006		ts
10761114	0.020	165.020	9/23/2006		ts
10761183	0.030	165.020	9/24/2006		ts
10761253	0.030	165.020	9/25/2006		ts
10761323	0.020	165.020	9/26/2006		ts
10761392	0.020	165.030	9/27/2006		ts
10761462	0.020	165.030	9/28/2006		ts
10761531	0.020	165.030	9/29/2006		ts
10761599	0.020	165.030	9/30/2006		ts
10803247	0.020	165.030	10/1/2006		ts
10803321	0.020	165.030	10/2/2006		ts
10803394	0.020	165.020	10/3/2006		ts
10803467	0.030	165.020	10/4/2006		ts
10803540	0.030	165.020	10/5/2006		ts
10803613	0.040	165.030	10/6/2006		ts
10803687	0.030	165.040	10/7/2006		ts
10803760	0.030	165.030	10/8/2006		ts
10803834	0.030	165.030	10/9/2006		ts
10803908	0.020	165.020	10/10/2006		ts
10803982	0.020	165.020	10/11/2006		ts
10804054	0.020	165.020	10/12/2006		ts
10804127	0.030	165.020	10/13/2006		ts
10804199	0.030	165.030	10/14/2006		ts
10804272	0.030	165.030	10/15/2006		ts
10804344	0.030	165.030	10/16/2006		ts
10804417	0.030	165.030	10/17/2006		ts
10804490	0.020	165.040	10/18/2006		ts
10804563	0.010	165.030	10/19/2006		ts
10804636	0.020	165.040	10/20/2006		ts
10804710	0.020	165.040	10/21/2006		ts
10804782	0.020	165.040	10/22/2006		ts
10804854	0.020	165.040	10/23/2006		ts
10804925	0.020	165.030	10/24/2006		ts
10804997	0.020	165.040	10/25/2006		ts
10805071	0.020	165.040	10/26/2006		ts
10805144	0.020	165.030	10/27/2006		ts
10805217	0.030	165.030	10/28/2006		ts
10805290	0.030	165.030	10/29/2006		ts
10805363	0.030	165.030	10/30/2006		ts
10805436	0.030	165.030	10/31/2006		ts
10805510	0.030	165.030	11/1/2006		ts
10805584	0.030	165.030	11/2/2006		ts
10805658	0.030	165.030	11/3/2006		ts
10805732	0.030	165.030	11/4/2006		ts
10805805	0.030	165.040	11/5/2006		ts
10805877	0.030	165.040	11/6/2006		ts
10805949	0.020	165.040	11/7/2006		ts
15113094	0.030	165.030	11/9/2006		ts
10806163	0.030	165.040	11/10/2006		ts
10806237	0.030	165.040	11/11/2006		ts
10806312	0.030	165.040	11/12/2006		ts
10806386	0.020	165.040	11/13/2006		ts
10806463	0.020	165.040	11/14/2006		ts
10806538	0.020	165.030	11/15/2006		ts
10806613	0.020	165.030	11/16/2006		ts
10806688	0.020	165.030	11/17/2006		ts
10806762	0.020	165.030	11/18/2006		ts
10806837	0.020	165.030	11/19/2006		ts
10806912	0.020	165.030	11/20/2006		ts
10806987	0.020	165.030	11/21/2006		ts
10807062	0.030	165.030	11/22/2006		ts
10807139	0.030	165.030	11/23/2006		ts
10807214	0.030	165.030	11/24/2006		ts
10807290	0.020	165.030	11/25/2006		ts
10807366	0.020	165.020	11/26/2006		ts
10807443	0.020	165.030	11/27/2006		ts
10807522	0.020	165.030	11/28/2006		ts
10807601	0.020	165.030	11/29/2006		ts
10807680	0.020	165.030	11/30/2006		ts
10807758	0.020	165.030	12/1/2006		ts
10807836	0.020	165.030	12/2/2006		ts
10807915	0.030	165.030	12/3/2006		ts
10807993	0.030	165.020	12/4/2006		ts
10808071	0.020	165.020	12/5/2006		ts
10808149	0.020	165.030	12/6/2006		ts
10808227	0.030	165.030	12/7/2006		ts
10808306	0.020	165.030	12/8/2006		ts
10808385	0.020	165.030	12/9/2006		ts
10808463	0.030	165.030	12/10/2006		ts
10808541	0.020	165.020	12/11/2006		ts
10808619	0.020	165.020	12/12/2006		ts
10808697	0.030	165.030	12/13/2006		ts
10808774	0.030	165.030	12/14/2006		ts
10808851	0.030	165.030	12/15/2006		ts
10808928	0.030	165.030	12/16/2006		ts
10809006	0.020	165.030	12/17/2006		ts
10809083	0.020	165.030	12/18/2006		ts
10809160	0.020	165.030	12/19/2006		ts
10809237	0.020	165.040	12/20/2006		ts
10809314	0.030	165.030	12/21/2006		ts
10809391	0.030	165.030	12/22/2006		ts
10809469	0.020	165.030	12/23/2006		ts
10809544	0.020	165.020	12/24/2006		ts
10809619	0.030	165.030	12/25/2006		ts
10809695	0.020	165.030	12/26/2006		ts
10809770	0.020	165.030	12/27/2006		ts
10809846	0.030	165.030	12/28/2006		ts
10809921	0.030	165.020	12/29/2006		ts
10809996	0.030	165.020	12/30/2006		ts
10810071	0.030	165.030	12/31/2006		ts
10880554	0.020	165.020	1/1/2007		ts
10880628	0.020	165.020	1/2/2007		ts
10880702	0.020	165.030	1/3/2007		ts
10880776	0.020	165.030	1/4/2007		ts
10880850	0.020	165.020	1/5/2007		ts
10880925	0.020	165.030	1/6/2007		ts
10881001	0.020	165.030	1/7/2007		ts
10881077	0.010	165.030	1/8/2007		ts
10881153	0.030	165.020	1/9/2007		ts
10881230	0.020	165.030	1/10/2007		ts
10881307	0.020	165.030	1/11/2007		ts
10881384	0.020	165.040	1/12/2007		ts
10881461	0.020	165.040	1/13/2007		ts
10881538	0.020	165.040	1/14/2007		ts
10881615	0.020	165.040	1/15/2007		ts
10881693	0.020	165.040	1/16/2007		ts
10881771	0.030	165.030	1/17/2007		ts
10881848	0.030	165.040	1/18/2007		ts
10881925	0.030	165.040	1/19/2007		ts
10882002	0.030	165.040	1/20/2007		ts
10882079	0.030	165.040	1/21/2007		ts
10882156	0.020	165.040	1/22/2007		ts
10882233	0.030	165.040	1/23/2007		ts
10882311	0.010	165.030	1/24/2007		ts
10882389	0.020	165.030	1/25/2007		ts
10882466	0.020	165.030	1/26/2007		ts
10882544	0.020	165.040	1/27/2007		ts
10882621	0.020	165.020	1/28/2007		ts
10882698	0.030	165.030	1/29/2007		ts
10882774	0.030	165.040	1/30/2007		ts
10882851	0.030	165.030	1/31/2007		ts
10882928	0.030	165.030	2/1/2007		ts
10883005	0.030	165.040	2/2/2007		ts
10883082	0.020	165.040	2/3/2007		ts
10883160	0.020	165.040	2/4/2007		ts
10883237	0.020	165.030	2/5/2007		ts
10883314	0.020	165.020	2/6/2007		ts
10883391	0.030	165.020	2/7/2007		ts
10883468	0.030	165.030	2/8/2007		ts
10883545	0.030	165.020	2/9/2007		ts
10883622	0.020	165.020	2/10/2007		ts
10883699	0.020	165.020	2/11/2007		ts
10883776	0.020	165.030	2/12/2007		ts
10883853	0.020	165.030	2/13/2007		ts
10883931	0.020	165.030	2/14/2007		ts
10884009	0.020	165.020	2/15/2007		ts
10884086	0.020	165.020	2/16/2007		ts
10884163	0.020	165.030	2/17/2007		ts
10884241	0.020	165.020	2/18/2007		ts
10884319	0.030	165.020	2/19/2007		ts
10884397	0.020	165.020	2/20/2007		ts
10884475	0.030	165.020	2/21/2007		ts
10884552	0.020	165.020	2/22/2007		ts
10884630	0.020	165.030	2/23/2007		ts
10884708	0.030	165.030	2/24/2007		ts
10884786	0.030	165.040	2/25/2007		ts
10884864	0.030	165.030	2/26/2007		ts
10884941	0.030	165.030	2/27/2007		ts
10885017	0.020	165.030	2/28/2007		ts
10885092	0.020	165.030	3/1/2007		ts
10885167	0.020	165.030	3/2/2007		ts
10885242	0.020	165.030	3/3/2007		ts
10885318	0.030	165.030	3/4/2007		ts
10885394	0.020	165.030	3/5/2007		ts
10885469	0.030	165.030	3/6/2007		ts
10885544	0.020	165.020	3/7/2007		ts
10885620	0.030	165.030	3/8/2007		ts
10885696	0.020	165.030	3/9/2007		ts
10885772	0.030	165.030	3/10/2007		ts
10885848	0.030	165.030	3/11/2007		ts
10885924	0.030	165.030	3/12/2007		ts
10886000	0.030	165.040	3/13/2007		ts
10886076	0.020	165.040	3/14/2007		ts
10886152	0.020	165.030	3/15/2007		ts
10886228	0.020	165.030	3/16/2007		ts
10886304	0.010	165.030	3/17/2007		ts
10886380	0.020	165.030	3/18/2007		ts
10886456	0.040	165.030	3/19/2007		ts
10886532	0.030	165.030	3/20/2007		ts
10886608	0.030	165.030	3/21/2007		ts
10886684	0.030	165.030	3/22/2007		ts
10886760	0.030	165.030	3/23/2007		ts
10886836	0.030	165.030	3/24/2007		ts
10886911	0.030	165.040	3/25/2007		ts
10886986	0.040	165.030	3/26/2007		ts
10887061	0.030	165.040	3/27/2007		ts
10887136	0.030	165.030	3/28/2007		ts
10887211	0.030	165.040	3/29/2007		ts
10887286	0.040	165.050	3/30/2007		ts
10887360	0.030	165.040	3/31/2007		ts
11029648	0.020	165.040	4/1/2007		ts
11029724	0.020	165.040	4/2/2007		ts
11029800	0.020	165.030	4/3/2007		ts
11029876	0.020	165.030	4/4/2007		ts
11029952	0.020	165.030	4/5/2007		ts
11030028	0.030	165.030	4/6/2007		ts
11030104	0.030	165.030	4/7/2007		ts
11030179	0.030	165.040	4/8/2007		ts
11030254	0.020	165.040	4/9/2007		ts
11030329	0.020	165.040	4/10/2007		ts
11030402	0.010	165.040	4/11/2007		ts
11030476	0.010	165.030	4/12/2007		ts
11030552	0.010	165.040	4/13/2007		ts
11030628	0.010	165.030	4/14/2007		ts
11030705	0.020	165.030	4/15/2007		ts
11030782	0.020	165.030	4/16/2007		ts
11030859	0.030	165.030	4/17/2007		ts
11030935	0.030	165.030	4/18/2007		ts
11031012	0.030	165.030	4/19/2007		ts
11031088	0.030	165.040	4/20/2007		ts
11031164	0.030	165.040	4/21/2007		ts
11031239	0.030	165.040	4/22/2007		ts
11031314	0.020	165.040	4/23/2007		ts
11031390	0.020	165.040	4/24/2007		ts
11031467	0.040	165.040	4/25/2007		ts
11031545	0.020	165.040	4/26/2007		ts
11031623	0.010	165.040	4/27/2007		ts
11031701	0.020	165.040	4/28/2007		ts
11031779	0.010	165.040	4/29/2007		ts
11031857	0.020	165.030	4/30/2007		ts
11031935	0.020	165.030	5/1/2007		ts
11032013	0.020	165.030	5/2/2007		ts
11032091	0.020	165.020	5/3/2007		ts
11032169	0.030	165.010	5/4/2007		ts
11032247	0.030	165.030	5/5/2007		ts
11032325	0.020	165.030	5/6/2007		ts
11032403	0.020	165.030	5/7/2007		ts
11032480	0.030	165.040	5/8/2007		ts
11032557	0.040	165.030	5/9/2007		ts
11032635	0.030	165.040	5/10/2007		ts
11032713	0.030	165.040	5/11/2007		ts
11032790	0.030	165.040	5/12/2007		ts
11032867	0.020	165.040	5/13/2007		ts
11032943	0.010	165.040	5/14/2007		ts
11033018	0.020	165.050	5/15/2007		ts
11033095	0.020	165.040	5/16/2007		ts
11033172	0.020	165.040	5/17/2007		ts
11033250	0.020	165.040	5/18/2007		ts
11033328	0.020	165.040	5/19/2007		ts
11033405	0.020	165.040	5/20/2007		ts
11033483	0.020	165.040	5/21/2007		ts
11033562	0.020	165.040	5/22/2007		ts
11033641	0.020	165.040	5/23/2007		ts
11033722	0.020	165.040	5/24/2007		ts
11033802	0.020	165.050	5/25/2007		ts
11033882	0.020	165.040	5/26/2007		ts
11033963	0.030	165.040	5/27/2007		ts
11034043	0.030	165.040	5/28/2007		ts
11034121	0.040	165.040	5/29/2007		ts
11034197	0.030	165.040	5/30/2007		ts
11034275	0.030	165.040	5/31/2007		ts
11034354	0.020	165.050	6/1/2007		ts
11034432	0.030	165.040	6/2/2007		ts
11034510	0.020	165.050	6/3/2007		ts
11034589	0.020	165.040	6/4/2007		ts
11034669	0.020	165.040	6/5/2007		ts
11034748	0.030	165.040	6/6/2007		ts
11034827	0.020	165.030	6/7/2007		ts
11034906	0.020	165.030	6/8/2007		ts
11034985	0.020	165.020	6/9/2007		ts
11035064	0.030	165.030	6/10/2007		ts
11035142	0.030	165.030	6/11/2007		ts
11035220	0.020	165.030	6/12/2007		ts
11035299	0.030	165.020	6/13/2007		ts
11035377	0.030	165.030	6/14/2007		ts
11035456	0.030	165.030	6/15/2007		ts
11035535	0.010	165.030	6/16/2007		ts
11035614	0.030	165.020	6/17/2007		ts
11035693	0.030	165.020	6/18/2007		ts
11035772	0.040	165.020	6/19/2007		ts
11035851	0.020	165.030	6/20/2007		ts
11035930	0.020	165.030	6/21/2007		ts
11036008	0.020	165.020	6/22/2007		ts
11036086	0.020	165.020	6/23/2007		ts
11036165	0.030	165.020	6/24/2007		ts
11036244	0.020	165.020	6/25/2007		ts
11036323	0.030	165.030	6/26/2007		ts
11036401	0.030	165.030	6/27/2007		ts
11036480	0.030	165.030	6/28/2007		ts
11036558	0.040	165.030	6/29/2007		ts
11036637	0.030	165.030	6/30/2007		ts
11128415	0.020	165.030	7/1/2007		ts
11128493	0.020	165.020	7/2/2007		ts
11128572	0.030	165.030	7/3/2007		ts
11128651	0.020	165.020	7/4/2007		ts
11128730	0.020	165.020	7/5/2007		ts
11128809	0.030	165.020	7/6/2007		ts
11128888	0.030	165.030	7/7/2007		ts
11128967	0.020	165.030	7/8/2007		ts
11129046	0.020	165.030	7/9/2007		ts
11129125	0.020	165.030	7/10/2007		ts
11129204	0.030	165.040	7/11/2007		ts
11129283	0.030	165.040	7/12/2007		ts
11129361	0.030	165.030	7/13/2007		ts
11129440	0.030	165.030	7/14/2007		ts
11129518	0.020	165.030	7/15/2007		ts
11129597	0.020	165.020	7/16/2007		ts
11129676	0.020	165.030	7/17/2007		ts
11129754	0.020	165.030	7/18/2007		ts
11129830	0.020	165.030	7/19/2007		ts
11129907	0.010	165.030	7/20/2007		ts
11129984	0.020	165.020	7/21/2007		ts
11130062	0.030	165.040	7/22/2007		ts
11130141	0.040	165.030	7/23/2007		ts
11130220	0.020	165.020	7/24/2007		ts
11130298	0.020	165.020	7/25/2007		ts
11130376	0.020	165.030	7/26/2007		ts
11130454	0.020	165.020	7/27/2007		ts
11130532	0.010	165.010	7/28/2007		ts
11130609	0.000	165.000	7/29/2007		ts
11130687	0.000	164.980	7/30/2007		ts
11130765	0.000	164.990	7/31/2007		ts
11130840	0.000	164.990	8/1/2007		ts
11130917	0.000	165.010	8/2/2007		ts
11130994	0.000	164.990	8/3/2007		ts
11131072	0.000	165.000	8/4/2007		ts
11131149	-0.010	165.000	8/5/2007		ts
11131225	0.000	165.010	8/6/2007		ts
11131301	-0.010	165.020	8/7/2007		ts
11131379	0.010	165.000	8/8/2007		ts
11131457	0.000	165.000	8/9/2007		ts
11131534	0.000	165.010	8/10/2007		ts
11131612	0.000	165.020	8/11/2007		ts
11131690	0.000	165.010	8/12/2007		ts
11131768	0.000	165.000	8/13/2007		ts
11131845	0.000	165.020	8/14/2007		ts
11131921	-0.110	164.970	8/15/2007		ts
11131996	0.000	165.000	8/16/2007		ts
15272315	0.030	165.040	8/18/2007		ts
11132224	0.020	165.030	8/19/2007		ts
11132301	0.020	165.030	8/20/2007		ts
11132377	0.030	165.030	8/21/2007		ts
11132454	0.030	165.030	8/22/2007		ts
11132532	0.030	165.030	8/23/2007		ts
11132609	0.030	165.030	8/24/2007		ts
11132686	0.030	165.030	8/25/2007		ts
11132761	0.030	165.030	8/26/2007		ts
11132836	0.020	165.030	8/27/2007		ts
11132912	0.030	165.020	8/28/2007		ts
11132990	0.030	165.030	8/29/2007		ts
11133068	0.030	165.020	8/30/2007		ts
11133148	0.030	165.020	8/31/2007		ts
11133229	0.030	165.030	9/1/2007		ts
11133310	0.030	165.030	9/2/2007		ts
11133391	0.030	165.030	9/3/2007		ts
11133472	0.030	165.020	9/4/2007		ts
11133553	0.030	165.020	9/5/2007		ts
11133634	0.030	165.020	9/6/2007		ts
11133715	0.030	165.020	9/7/2007		ts
11133796	0.030	165.020	9/8/2007		ts
11133877	0.030	165.020	9/9/2007		ts
11133957	0.030	165.020	9/10/2007		ts
11134035	0.030	165.020	9/11/2007		ts
11134112	0.030	165.020	9/12/2007		ts
11134190	0.030	165.020	9/13/2007		ts
11134268	0.030	165.020	9/14/2007		ts
11134347	0.030	165.020	9/15/2007		ts
11134424	0.030	165.020	9/16/2007		ts
11134501	0.030	165.020	9/17/2007		ts
11134578	0.030	165.020	9/18/2007		ts
11134656	0.020	165.020	9/19/2007		ts
11134735	0.020	165.020	9/20/2007		ts
11134813	0.020	165.020	9/21/2007		ts
11134892	0.020	165.020	9/22/2007		ts
11134971	0.020	165.020	9/23/2007		ts
11135050	0.020	165.020	9/24/2007		ts
11135129	0.020	165.020	9/25/2007		ts
11135208	0.020	165.020	9/26/2007		ts
11135287	0.020	165.020	9/27/2007		ts
11135365	0.020	165.020	9/28/2007		ts
11135442	0.030	165.020	9/29/2007		ts
11135517	0.030	165.020	9/30/2007		ts
11209440	0.030	165.020	10/1/2007		ts
11209518	0.030	165.020	10/2/2007		ts
11209595	0.030	165.030	10/3/2007		ts
11209672	0.030	165.030	10/4/2007		ts
11209750	0.030	165.030	10/5/2007		ts
11209829	0.030	165.030	10/6/2007		ts
11209909	0.030	165.020	10/7/2007		ts
11209988	0.020	165.020	10/8/2007		ts
11210067	0.030	165.020	10/9/2007		ts
11210146	0.030	165.020	10/10/2007		ts
11210226	0.030	165.020	10/11/2007		ts
11210306	0.020	165.020	10/12/2007		ts
11210386	0.020	165.020	10/13/2007		ts
11210464	0.030	165.020	10/14/2007		ts
11210541	0.030	165.020	10/15/2007		ts
11210618	0.030	165.020	10/16/2007		ts
11210696	0.020	165.020	10/17/2007		ts
11210774	0.020	165.020	10/18/2007		ts
11210853	0.030	165.020	10/19/2007		ts
11210931	0.030	165.020	10/20/2007		ts
11211010	0.030	165.020	10/21/2007		ts
11211090	0.030	165.020	10/22/2007		ts
11211169	0.030	165.020	10/23/2007		ts
11211248	0.030	165.020	10/24/2007		ts
11211327	0.030	165.020	10/25/2007		ts
11211406	0.030	165.020	10/26/2007		ts
11211485	0.030	165.020	10/27/2007		ts
11211564	0.030	165.020	10/28/2007		ts
11211643	0.020	165.020	10/29/2007		ts
11211721	0.030	165.020	10/30/2007		ts
11211800	0.030	165.020	10/31/2007		ts
11211878	0.030	165.020	11/1/2007		ts
11211956	0.020	165.020	11/2/2007		ts
11212034	0.020	165.020	11/3/2007		ts
11212112	0.020	165.020	11/4/2007		ts
11212190	0.030	165.020	11/5/2007		ts
11212268	0.020	165.020	11/6/2007		ts
11212345	0.020	165.020	11/7/2007		ts
11212422	0.030	165.020	11/8/2007		ts
11212499	0.030	165.020	11/9/2007		ts
11212576	0.030	165.020	11/10/2007		ts
11212653	0.030	165.020	11/11/2007		ts
11212730	0.030	165.020	11/12/2007		ts
11212807	0.030	165.020	11/13/2007		ts
11212883	0.030	165.020	11/14/2007		ts
11212958	0.030	165.020	11/15/2007		ts
11213033	0.030	165.020	11/16/2007		ts
11213109	0.030	165.020	11/17/2007		ts
11213186	0.030	165.020	11/18/2007		ts
11213264	0.030	165.020	11/19/2007		ts
11213341	0.020	165.030	11/20/2007		ts
11213419	0.020	165.020	11/21/2007		ts
11213498	0.030	165.020	11/22/2007		ts
11213577	0.020	165.020	11/23/2007		ts
11213656	0.020	165.030	11/24/2007		ts
11213735	0.030	165.020	11/25/2007		ts
11213814	0.030	165.030	11/26/2007		ts
11213893	0.020	165.030	11/27/2007		ts
11213972	0.020	165.030	11/28/2007		ts
11214051	0.020	165.030	11/29/2007		ts
11214130	0.030	165.030	11/30/2007		ts
11214209	0.030	165.040	12/1/2007		ts
11214288	0.030	165.040	12/2/2007		ts
11214367	0.040	165.030	12/3/2007		ts
11214446	0.030	165.040	12/4/2007		ts
11214525	0.020	165.030	12/5/2007		ts
11214604	0.020	165.030	12/6/2007		ts
11214683	0.020	165.030	12/7/2007		ts
11214762	0.030	165.030	12/8/2007		ts
11214841	0.030	165.030	12/9/2007		ts
11214920	0.030	165.030	12/10/2007		ts
11214999	0.030	165.030	12/11/2007		ts
11215078	0.030	165.030	12/12/2007		ts
11215157	0.030	165.020	12/13/2007		ts
11215236	0.030	165.020	12/14/2007		ts
11215315	0.030	165.030	12/15/2007		ts
11215394	0.030	165.020	12/16/2007		ts
11215473	0.030	165.020	12/17/2007		ts
11215552	0.030	165.020	12/18/2007		ts
11215631	0.030	165.020	12/19/2007		ts
11215710	0.030	165.020	12/20/2007		ts
11215789	0.030	165.020	12/21/2007		ts
11215868	0.030	165.020	12/22/2007		ts
11215947	0.030	165.020	12/23/2007		ts
11216026	0.030	165.030	12/24/2007		ts
11216103	0.030	165.030	12/25/2007		ts
11216180	0.030	165.020	12/26/2007		ts
11216258	0.030	165.020	12/27/2007		ts
11216335	0.030	165.030	12/28/2007		ts
11216411	0.020	165.030	12/29/2007		ts
11216487	0.020	165.020	12/30/2007		ts
11216564	0.030	165.020	12/31/2007		ts
11343655	0.030	165.020	1/1/2008		ts
11343731	0.030	165.020	1/2/2008		ts
11343808	0.030	165.020	1/3/2008		ts
11343887	0.030	165.020	1/4/2008		ts
11343966	0.030	165.020	1/5/2008		ts
11344045	0.030	165.030	1/6/2008		ts
11344124	0.030	165.030	1/7/2008		ts
11344204	0.030	165.030	1/8/2008		ts
11344283	0.030	165.030	1/9/2008		ts
11344362	0.030	165.030	1/10/2008		ts
11344441	0.030	165.020	1/11/2008		ts
11344520	0.030	165.020	1/12/2008		ts
11344600	0.030	165.020	1/13/2008		ts
11344681	0.030	165.020	1/14/2008		ts
11344761	0.030	165.020	1/15/2008		ts
11344841	0.030	165.020	1/16/2008		ts
11344921	0.030	165.020	1/17/2008		ts
11345001	0.030	165.020	1/18/2008		ts
11345081	0.030	165.020	1/19/2008		ts
11345161	0.020	165.020	1/20/2008		ts
11345241	0.020	165.020	1/21/2008		ts
11345321	0.020	165.020	1/22/2008		ts
11345401	0.020	165.020	1/23/2008		ts
11345481	0.020	165.020	1/24/2008		ts
11345560	0.020	165.020	1/25/2008		ts
11345640	0.020	165.020	1/26/2008		ts
11345720	0.020	165.030	1/27/2008		ts
11345800	0.020	165.020	1/28/2008		ts
11345879	0.030	165.020	1/29/2008		ts
11345958	0.030	165.020	1/30/2008		ts
11346037	0.030	165.020	1/31/2008		ts
11346116	0.030	165.020	2/1/2008		ts
11346195	0.030	165.020	2/2/2008		ts
11346274	0.030	165.020	2/3/2008		ts
11346353	0.030	165.020	2/4/2008		ts
11346432	0.030	165.020	2/5/2008		ts
11346511	0.030	165.020	2/6/2008		ts
11346590	0.030	165.030	2/7/2008		ts
11346668	0.030	165.020	2/8/2008		ts
11346746	0.030	165.020	2/9/2008		ts
11346825	0.030	165.020	2/10/2008		ts
11346903	0.030	165.020	2/11/2008		ts
11346982	0.030	165.020	2/12/2008		ts
11347061	0.030	165.020	2/13/2008		ts
11347141	0.030	165.020	2/14/2008		ts
11347222	0.030	165.020	2/15/2008		ts
11347302	0.030	165.020	2/16/2008		ts
11347383	0.030	165.020	2/17/2008		ts
11347464	0.030	165.020	2/18/2008		ts
11347545	0.030	165.020	2/19/2008		ts
11347626	0.030	165.020	2/20/2008		ts
11347707	0.040	165.020	2/21/2008		ts
11347788	0.030	165.030	2/22/2008		ts
11347868	0.030	165.020	2/23/2008		ts
11347948	0.030	165.020	2/24/2008		ts
11348029	0.020	165.020	2/25/2008		ts
11348111	0.020	165.030	2/26/2008		ts
11348192	0.020	165.020	2/27/2008		ts
11348273	0.020	165.030	2/28/2008		ts
11348355	0.020	165.020	2/29/2008		ts
11348437	0.020	165.030	3/1/2008		ts
11348519	0.020	165.030	3/2/2008		ts
11348601	0.020	165.030	3/3/2008		ts
11348683	0.020	165.030	3/4/2008		ts
11348766	0.020	165.030	3/5/2008		ts
11348849	0.030	165.020	3/6/2008		ts
11348932	0.030	165.020	3/7/2008		ts
11349015	0.030	165.030	3/8/2008		ts
11349098	0.030	165.030	3/9/2008		ts
11349181	0.030	165.030	3/10/2008		ts
11349264	0.030	165.020	3/11/2008		ts
11349347	0.020	165.030	3/12/2008		ts
11349430	0.020	165.030	3/13/2008		ts
11349512	0.020	165.030	3/14/2008		ts
15272316	0.020	165.040	3/15/2008		t
11349758	0.020	165.030	3/17/2008		ts
11349840	0.020	165.020	3/18/2008		ts
11349921	0.020	165.020	3/19/2008		ts
11350002	0.020	165.020	3/20/2008		ts
11350083	0.020	165.020	3/21/2008		ts
11350165	0.020	165.030	3/22/2008		ts
11350246	0.010	164.890	3/23/2008		ts
11350327	-0.040	164.840	3/24/2008		ts
11350408	-0.090	164.800	3/25/2008		ts
11350489	-0.100	164.740	3/26/2008		ts
11350567	-0.110	164.620	3/27/2008		ts
11350645	-0.110	164.390	3/28/2008		ts
11350724	-0.080	164.140	3/29/2008		ts
11350805	-0.040	163.880	3/30/2008		ts
11350886	0.040	163.650	3/31/2008		ts
11533189	-0.040	163.580	4/6/2008		ts
11533190	-0.040	163.690	4/7/2008		ts
11533191	-0.070	163.800	4/8/2008		ts
11533192	-0.120	163.930	4/9/2008		ts
11533193	-0.190	164.060	4/10/2008		ts
11533194	-0.270	164.180	4/11/2008		ts
11533195	-0.340	164.310	4/12/2008		ts
11533196	-0.400	164.410	4/13/2008		ts
11533197	-0.430	164.500	4/14/2008		ts
11533198	-0.430	164.590	4/15/2008		ts
11533199	-0.430	164.680	4/16/2008		ts
15192920	0.020	165.020	9/10/2008		t
11538711	0.020	165.020	9/11/2008		ts
11538788	0.020	165.020	9/12/2008		ts
11538865	0.020	165.020	9/13/2008		ts
11538942	0.020	165.020	9/14/2008		ts
11539019	0.020	165.020	9/15/2008		ts
11539096	0.020	165.020	9/16/2008		ts
11539172	0.020	165.020	9/17/2008		ts
11539247	0.020	165.020	9/18/2008		ts
11539323	0.020	165.020	9/19/2008		ts
11539399	0.020	165.020	9/20/2008		ts
11539475	0.020	165.020	9/21/2008		ts
11539550	0.020	165.020	9/22/2008		ts
11539626	0.020	165.020	9/23/2008		ts
11539703	0.020	165.020	9/24/2008		ts
11539780	0.020	165.020	9/25/2008		ts
11539857	0.020	165.020	9/26/2008		ts
11539934	0.020	165.020	9/27/2008		ts
11540010	0.020	165.020	9/28/2008		ts
11540087	0.030	165.020	9/29/2008		ts
11540162	0.020	165.020	9/30/2008		ts
11802572	0.020	165.020	10/1/2008		ts
11802649	0.020	165.020	10/2/2008		ts
11802727	0.030	165.020	10/3/2008		ts
11802805	0.020	165.020	10/4/2008		ts
11802882	0.020	165.020	10/5/2008		ts
11802960	0.020	165.020	10/6/2008		ts
11803038	0.020	165.020	10/7/2008		ts
11803115	0.020	165.020	10/8/2008		ts
11803192	0.020	165.020	10/9/2008		ts
11803269	0.020	165.020	10/10/2008		ts
11803346	0.020	165.020	10/11/2008		ts
11803423	0.020	165.020	10/12/2008		ts
11803500	0.020	165.020	10/13/2008		ts
11803577	0.020	165.020	10/14/2008		ts
11803655	0.020	165.020	10/15/2008		ts
11803732	0.020	165.020	10/16/2008		ts
11803809	0.020	165.020	10/17/2008		ts
11803887	0.020	165.020	10/18/2008		ts
11803965	0.020	165.020	10/19/2008		ts
11804043	0.030	165.020	10/20/2008		ts
11804119	0.030	165.020	10/21/2008		ts
11804195	0.030	165.020	10/22/2008		ts
11804272	0.030	165.020	10/23/2008		ts
11804350	0.030	165.020	10/24/2008		ts
11804428	0.030	165.020	10/25/2008		ts
11804506	0.030	165.020	10/26/2008		ts
11804586	0.020	165.020	10/27/2008		ts
11804665	0.030	165.020	10/28/2008		ts
11804744	0.030	165.020	10/29/2008		ts
11804824	0.020	165.020	10/30/2008		ts
11804905	0.030	165.020	10/31/2008		ts
11804985	0.030	165.020	11/1/2008		ts
11805066	0.030	165.020	11/2/2008		ts
11805146	0.030	165.020	11/3/2008		ts
11805225	0.030	165.020	11/4/2008		ts
11805306	0.020	165.020	11/5/2008		ts
11805385	0.030	165.020	11/6/2008		ts
11805464	0.030	165.020	11/7/2008		ts
11805544	0.020	165.020	11/8/2008		ts
11805623	0.020	165.020	11/9/2008		ts
11805702	0.020	165.020	11/10/2008		ts
11805782	0.020	165.030	11/11/2008		ts
11805862	0.030	165.020	11/12/2008		ts
11805942	0.020	165.020	11/13/2008		ts
11806023	0.030	165.020	11/14/2008		ts
11806104	0.030	165.020	11/15/2008		ts
11806185	0.030	165.020	11/16/2008		ts
11806266	0.020	165.020	11/17/2008		ts
11806346	0.020	165.020	11/18/2008		ts
11806427	0.020	165.020	11/19/2008		ts
11806508	0.020	165.020	11/20/2008		ts
11806589	0.020	165.020	11/21/2008		ts
11806670	0.020	165.020	11/22/2008		ts
11806751	0.020	165.020	11/23/2008		ts
11806831	0.020	165.020	11/24/2008		ts
11806912	0.020	165.020	11/25/2008		ts
11806992	0.020	165.020	11/26/2008		ts
11807071	0.020	165.020	11/27/2008		ts
11807151	0.020	165.020	11/28/2008		ts
11807231	0.020	165.020	11/29/2008		ts
11807311	0.020	165.020	11/30/2008		ts
11807391	0.020	165.020	12/1/2008		ts
11807471	0.020	165.020	12/2/2008		ts
11807551	0.020	165.020	12/3/2008		ts
11807631	0.020	165.020	12/4/2008		ts
11807711	0.020	165.020	12/5/2008		ts
11807791	0.020	165.020	12/6/2008		ts
11807871	0.020	165.030	12/7/2008		ts
11807950	0.020	165.030	12/8/2008		ts
11808030	0.020	165.020	12/9/2008		ts
11808109	0.020	165.020	12/10/2008		ts
11808189	0.020	165.030	12/11/2008		ts
11808269	0.030	165.030	12/12/2008		ts
11808349	0.020	165.020	12/13/2008		ts
11808429	0.020	165.020	12/14/2008		ts
11808509	0.020	165.020	12/15/2008		ts
11808589	0.020	165.020	12/16/2008		ts
11808668	0.020	165.020	12/17/2008		ts
11808746	0.020	165.020	12/18/2008		ts
11808825	0.030	165.030	12/19/2008		ts
11808903	0.030	165.030	12/20/2008		ts
11808982	0.030	165.030	12/21/2008		ts
11809062	0.030	165.030	12/22/2008		ts
11809142	0.030	165.030	12/23/2008		ts
11809221	0.030	165.020	12/24/2008		ts
11809300	0.020	165.020	12/25/2008		ts
11809378	0.020	165.020	12/26/2008		ts
11809456	0.030	165.030	12/27/2008		ts
11809535	0.020	165.020	12/28/2008		ts
11809614	0.020	165.020	12/29/2008		ts
11809694	0.020	165.020	12/30/2008		ts
11809773	0.030	165.020	12/31/2008		ts
11877686	0.020	165.020	1/1/2009		ts
11877766	0.020	165.020	1/2/2009		ts
11877846	0.020	165.020	1/3/2009		ts
11877926	0.020	165.020	1/4/2009		ts
11878006	0.010	165.030	1/5/2009		ts
11878086	0.010	165.030	1/6/2009		ts
11878164	0.020	165.030	1/7/2009		ts
11878244	0.020	165.030	1/8/2009		ts
11878324	0.020	165.020	1/9/2009		ts
11878404	0.010	165.020	1/10/2009		ts
11878484	0.030	165.030	1/11/2009		ts
11878564	0.020	165.020	1/12/2009		ts
11878644	0.010	165.020	1/13/2009		ts
11878724	0.010	165.030	1/14/2009		ts
11878804	0.020	165.030	1/15/2009		ts
11878884	0.010	165.040	1/16/2009		ts
11878964	0.020	165.030	1/17/2009		ts
11879043	0.020	165.040	1/18/2009		ts
11879122	0.020	165.040	1/19/2009		ts
11879201	0.030	165.040	1/20/2009		ts
11879280	0.030	165.040	1/21/2009		ts
11879359	0.020	165.040	1/22/2009		ts
11879438	0.020	165.040	1/23/2009		ts
11879517	0.020	165.040	1/24/2009		ts
11879597	0.020	165.040	1/25/2009		ts
11879676	0.010	165.040	1/26/2009		ts
11879755	0.020	165.040	1/27/2009		ts
11879834	0.020	165.040	1/28/2009		ts
11879913	0.020	165.040	1/29/2009		ts
11879992	0.020	165.040	1/30/2009		ts
11880071	0.030	165.040	1/31/2009		ts
11880150	0.020	165.030	2/1/2009		ts
11880229	0.010	165.030	2/2/2009		ts
11880308	0.020	165.030	2/3/2009		ts
11880387	0.020	165.030	2/4/2009		ts
11880466	0.020	165.020	2/5/2009		ts
11880545	0.020	165.020	2/6/2009		ts
11880624	0.030	165.020	2/7/2009		ts
11880703	0.030	165.030	2/8/2009		ts
11880782	0.030	165.040	2/9/2009		ts
11880862	0.030	165.040	2/10/2009		ts
11880942	0.020	165.040	2/11/2009		ts
11881022	0.010	165.030	2/12/2009		ts
11881102	0.010	165.030	2/13/2009		ts
11881181	0.010	165.040	2/14/2009		ts
11881260	0.010	165.030	2/15/2009		ts
11881339	0.020	165.030	2/16/2009		ts
11881417	0.010	165.030	2/17/2009		ts
11881495	0.020	165.030	2/18/2009		ts
11881573	0.020	165.030	2/19/2009		ts
11881651	0.020	165.030	2/20/2009		ts
11881730	0.030	165.030	2/21/2009		ts
11881809	0.030	165.040	2/22/2009		ts
11881888	0.030	165.040	2/23/2009		ts
11881967	0.030	165.040	2/24/2009		ts
11882046	0.030	165.040	2/25/2009		ts
11882124	0.030	165.040	2/26/2009		ts
11882202	0.030	165.040	2/27/2009		ts
11882279	0.030	165.040	2/28/2009		ts
11882355	0.020	165.040	3/1/2009		ts
11882431	0.010	165.040	3/2/2009		ts
11882508	0.020	165.040	3/3/2009		ts
11882584	0.010	165.030	3/4/2009		ts
11882660	0.020	165.030	3/5/2009		ts
11882736	0.020	165.040	3/6/2009		ts
11882813	0.030	165.040	3/7/2009		ts
11882890	0.030	165.040	3/8/2009		ts
11882967	0.030	165.040	3/9/2009		ts
11883043	0.030	165.050	3/10/2009		ts
11883119	0.020	165.050	3/11/2009		ts
11883195	0.020	165.050	3/12/2009		ts
11883272	0.020	165.050	3/13/2009		ts
11883349	0.020	165.050	3/14/2009		ts
11883427	0.020	165.050	3/15/2009		ts
11883504	0.020	165.050	3/16/2009		ts
11883581	0.010	165.050	3/17/2009		ts
11883658	0.020	165.050	3/18/2009		ts
11883736	0.020	165.050	3/19/2009		ts
11883813	0.020	165.050	3/20/2009		ts
11883891	0.020	165.050	3/21/2009		ts
11883969	0.020	165.040	3/22/2009		ts
11884047	0.020	165.050	3/23/2009		ts
11884124	0.020	165.050	3/24/2009		ts
11884202	0.020	165.050	3/25/2009		ts
11884280	0.020	165.050	3/26/2009		ts
11884358	0.020	165.050	3/27/2009		ts
11884436	0.020	165.050	3/28/2009		ts
11884513	0.030	165.050	3/29/2009		ts
11884591	0.020	165.050	3/30/2009		ts
11884669	0.020	165.050	3/31/2009		ts
11890448	0.020	165.050	4/1/2009		ts
11890526	0.020	165.050	4/2/2009		ts
11890604	0.020	165.050	4/3/2009		ts
11890683	0.020	165.050	4/4/2009		ts
11890762	0.020	165.050	4/5/2009		ts
11890841	0.020	165.050	4/6/2009		ts
11890920	0.020	165.050	4/7/2009		ts
11890999	0.020	165.050	4/8/2009		ts
11891078	0.030	165.050	4/9/2009		ts
11891157	0.030	165.040	4/10/2009		ts
11891236	0.030	165.040	4/11/2009		ts
11891315	0.040	165.040	4/12/2009		ts
11891394	0.040	165.040	4/13/2009		ts
11891473	0.030	165.040	4/14/2009		ts
11891552	0.030	165.040	4/15/2009		ts
11891631	0.030	165.040	4/16/2009		ts
11891709	0.030	165.050	4/17/2009		ts
11891788	0.030	165.040	4/18/2009		ts
11891867	0.030	165.050	4/19/2009		ts
11891946	0.020	165.050	4/20/2009		ts
11892025	0.030	165.040	4/21/2009		ts
11892104	0.030	165.050	4/22/2009		ts
11892181	0.020	165.050	4/23/2009		ts
11892259	0.020	165.050	4/24/2009		ts
11892337	0.020	165.050	4/25/2009		ts
11892415	0.020	165.050	4/26/2009		ts
11892493	0.020	165.050	4/27/2009		ts
11892571	0.030	165.050	4/28/2009		ts
11892649	0.020	165.050	4/29/2009		ts
11892727	0.020	165.050	4/30/2009		ts
11892804	0.020	165.050	5/1/2009		ts
11892881	0.030	165.050	5/2/2009		ts
11892958	0.020	165.050	5/3/2009		ts
11893035	0.020	165.040	5/4/2009		ts
11893111	0.020	165.050	5/5/2009		ts
11893187	0.020	165.050	5/6/2009		ts
11893263	0.020	165.050	5/7/2009		ts
11893339	0.020	165.050	5/8/2009		ts
11893413	0.030	165.050	5/9/2009		ts
11893487	0.020	165.050	5/10/2009		ts
11893563	0.020	165.050	5/11/2009		ts
11893638	0.030	165.050	5/12/2009		ts
11893714	0.030	165.040	5/13/2009		ts
11893790	0.030	165.050	5/14/2009		ts
11893866	0.030	165.050	5/15/2009		ts
11893942	0.020	165.050	5/16/2009		ts
11894017	0.020	165.050	5/17/2009		ts
11894092	0.020	165.040	5/18/2009		ts
11894168	0.020	165.040	5/19/2009		ts
11894245	0.020	165.050	5/20/2009		ts
11894322	0.030	165.050	5/21/2009		ts
11894399	0.030	165.050	5/22/2009		ts
11894476	0.030	165.050	5/23/2009		ts
11894553	0.020	165.050	5/24/2009		ts
11894630	0.020	165.050	5/25/2009		ts
11894707	0.030	165.050	5/26/2009		ts
11894784	0.030	165.040	5/27/2009		ts
11894860	0.030	165.050	5/28/2009		ts
11894935	0.020	165.050	5/29/2009		ts
11895010	0.030	165.050	5/30/2009		ts
11895084	0.030	165.050	5/31/2009		ts
11895159	0.030	165.050	6/1/2009		ts
11895233	0.030	165.050	6/2/2009		ts
11895307	0.030	165.050	6/3/2009		ts
11895381	0.030	165.050	6/4/2009		ts
11895456	0.030	165.040	6/5/2009		ts
11895532	0.030	165.050	6/6/2009		ts
11895608	0.030	165.050	6/7/2009		ts
11895684	0.020	165.050	6/8/2009		ts
11895760	0.030	165.050	6/9/2009		ts
11895837	0.020	165.050	6/10/2009		ts
11895914	0.030	165.050	6/11/2009		ts
11895991	0.020	165.050	6/12/2009		ts
11896067	0.020	165.050	6/13/2009		ts
11896143	0.020	165.040	6/14/2009		ts
11896219	0.030	165.050	6/15/2009		ts
11896294	0.030	165.050	6/16/2009		ts
11896368	0.020	165.060	6/17/2009		ts
15192943	0.030	165.050	6/18/2009		t
15192945	0.030	165.050	6/19/2009		t
11896593	0.030	165.050	6/20/2009		ts
11896670	0.040	165.050	6/21/2009		ts
11896745	0.040	165.050	6/22/2009		ts
11896820	0.030	165.050	6/23/2009		ts
11896897	0.030	165.050	6/24/2009		ts
11896974	0.030	165.050	6/25/2009		ts
11897051	0.030	165.050	6/26/2009		ts
11897127	0.020	165.050	6/27/2009		ts
11897203	0.020	165.050	6/28/2009		ts
11897279	0.020	165.050	6/29/2009		ts
11897354	0.020	165.050	6/30/2009		ts
11944368	0.020	165.050	7/1/2009		ts
11944444	0.020	165.050	7/2/2009		ts
11944521	0.020	165.050	7/3/2009		ts
11944597	0.030	165.050	7/4/2009		ts
11944674	0.030	165.050	7/5/2009		ts
11944751	0.030	165.050	7/6/2009		ts
11944828	0.030	165.050	7/7/2009		ts
11944904	0.030	165.050	7/8/2009		ts
11944979	0.030	165.050	7/9/2009		ts
11945054	0.030	165.050	7/10/2009		ts
11945129	0.030	165.050	7/11/2009		ts
11945204	0.030	165.050	7/12/2009		ts
11945279	0.030	165.050	7/13/2009		ts
11945353	0.020	165.040	7/14/2009		ts
11945427	0.020	165.040	7/15/2009		ts
11945501	0.020	165.040	7/16/2009		ts
11945575	0.020	165.040	7/17/2009		ts
11945649	0.020	165.040	7/18/2009		ts
11945723	0.030	165.050	7/19/2009		ts
11945797	0.030	165.040	7/20/2009		ts
11945871	0.030	165.040	7/21/2009		ts
11945944	0.020	165.050	7/22/2009		ts
11946018	0.020	165.050	7/23/2009		ts
11946093	0.020	165.050	7/24/2009		ts
11946168	0.020	165.050	7/25/2009		ts
11946242	0.020	165.050	7/26/2009		ts
11946317	0.020	165.050	7/27/2009		ts
11946391	0.010	165.050	7/28/2009		ts
11946464	0.020	165.050	7/29/2009		ts
11946537	0.020	165.060	7/30/2009		ts
11946610	0.030	165.060	7/31/2009		ts
11946682	0.030	165.060	8/1/2009		ts
11946755	0.030	165.060	8/2/2009		ts
11946829	0.030	165.050	8/3/2009		ts
11946902	0.030	165.050	8/4/2009		ts
11946975	0.030	165.050	8/5/2009		ts
11947048	0.030	165.050	8/6/2009		ts
11947121	0.010	165.050	8/7/2009		ts
11947193	0.010	165.050	8/8/2009		ts
11947265	0.020	165.050	8/9/2009		ts
11947338	0.020	165.050	8/10/2009		ts
11947411	0.020	165.050	8/11/2009		ts
11947484	0.020	165.040	8/12/2009		ts
11947557	0.030	165.040	8/13/2009		ts
11947630	0.030	165.040	8/14/2009		ts
11947703	0.030	165.040	8/15/2009		ts
11947776	0.030	165.030	8/16/2009		ts
11947849	0.020	165.030	8/17/2009		ts
11947922	0.030	165.020	8/18/2009		ts
11947995	0.020	165.020	8/19/2009		ts
11948067	0.020	165.020	8/20/2009		ts
11948140	0.020	165.030	8/21/2009		ts
11948213	0.030	165.030	8/22/2009		ts
11948285	0.020	165.030	8/23/2009		ts
11948357	0.030	165.020	8/24/2009		ts
11948429	0.030	165.020	8/25/2009		ts
11948501	0.030	165.020	8/26/2009		ts
11948573	0.030	165.020	8/27/2009		ts
11948645	0.030	165.030	8/28/2009		ts
11948717	0.030	165.020	8/29/2009		ts
11948789	0.030	165.020	8/30/2009		ts
11948860	0.030	165.020	8/31/2009		ts
11948930	0.030	165.020	9/1/2009		ts
11949001	0.020	165.020	9/2/2009		ts
11949070	0.030	165.020	9/3/2009		ts
11949140	0.020	165.020	9/4/2009		ts
11949212	0.020	165.020	9/5/2009		ts
11949283	0.030	165.030	9/6/2009		ts
11949354	0.030	165.020	9/7/2009		ts
11949425	0.030	165.020	9/8/2009		ts
11949497	0.020	165.020	9/9/2009		ts
11949569	0.030	165.020	9/10/2009		ts
11949641	0.030	165.030	9/11/2009		ts
11949712	0.020	165.020	9/12/2009		ts
11949781	0.020	165.020	9/13/2009		ts
11949851	0.030	165.030	9/14/2009		ts
11949922	0.030	165.020	9/15/2009		ts
11949992	0.020	165.020	9/16/2009		ts
11950063	0.020	165.020	9/17/2009		ts
11950135	0.030	165.020	9/18/2009		ts
11950209	0.030	165.020	9/19/2009		ts
11950284	0.030	165.020	9/20/2009		ts
11950358	0.020	165.020	9/21/2009		ts
11950431	0.020	165.020	9/22/2009		ts
11950505	0.030	165.020	9/23/2009		ts
11950580	0.030	165.030	9/24/2009		ts
11950655	0.020	165.020	9/25/2009		ts
11950729	0.020	165.020	9/26/2009		ts
11950803	0.020	165.030	9/27/2009		ts
11950878	0.010	165.040	9/28/2009		ts
11950954	0.010	165.040	9/29/2009		ts
11951030	0.010	165.030	9/30/2009		ts
11999177	0.010	165.030	10/1/2009		ts
11999255	0.020	165.020	10/2/2009		ts
11999334	0.020	165.030	10/3/2009		ts
11999413	0.030	165.020	10/4/2009		ts
11999492	0.030	165.030	10/5/2009		ts
11999571	0.030	165.050	10/6/2009		ts
11999650	0.040	165.050	10/7/2009		ts
11999729	0.030	165.050	10/8/2009		ts
11999807	0.030	165.050	10/9/2009		ts
11999885	0.020	165.050	10/10/2009		ts
11999963	0.030	165.040	10/11/2009		ts
12000041	0.030	165.050	10/12/2009		ts
12000119	0.020	165.040	10/13/2009		ts
12000197	0.020	165.030	10/14/2009		ts
12000275	0.020	165.030	10/15/2009		ts
12000353	0.030	165.030	10/16/2009		ts
12000431	0.030	165.020	10/17/2009		ts
12000509	0.010	165.030	10/18/2009		ts
12000587	0.010	165.040	10/19/2009		ts
12000664	0.020	165.050	10/20/2009		ts
12000741	0.030	165.050	10/21/2009		ts
12000817	0.020	165.050	10/22/2009		ts
12000893	0.020	165.050	10/23/2009		ts
12000969	0.030	165.050	10/24/2009		ts
12001045	0.020	165.050	10/25/2009		ts
12001121	0.020	165.050	10/26/2009		ts
12001197	0.030	165.050	10/27/2009		ts
12001273	0.020	165.050	10/28/2009		ts
12001348	0.030	165.050	10/29/2009		ts
12001424	0.030	165.040	10/30/2009		ts
12001500	0.040	165.040	10/31/2009		ts
12001575	0.040	165.040	11/1/2009		ts
12001650	0.040	165.040	11/2/2009		ts
12001725	0.030	165.050	11/3/2009		ts
12001800	0.040	165.040	11/4/2009		ts
12001875	0.040	165.040	11/5/2009		ts
12001949	0.030	165.030	11/6/2009		ts
12002023	0.020	165.030	11/7/2009		ts
12002098	0.010	165.030	11/8/2009		ts
12002173	0.020	165.030	11/9/2009		ts
12002248	0.020	165.030	11/10/2009		ts
12002323	0.020	165.030	11/11/2009		ts
12002398	0.030	165.030	11/12/2009		ts
12002473	0.030	165.020	11/13/2009		ts
12002547	0.030	165.020	11/14/2009		ts
12002622	0.030	165.020	11/15/2009		ts
12002697	0.030	165.030	11/16/2009		ts
12002773	0.030	165.030	11/17/2009		ts
12002849	0.030	165.020	11/18/2009		ts
12002924	0.020	165.020	11/19/2009		ts
12003000	0.020	165.030	11/20/2009		ts
12003077	0.020	165.030	11/21/2009		ts
12003155	0.020	165.030	11/22/2009		ts
12003232	0.010	165.030	11/23/2009		ts
12003310	0.010	165.040	11/24/2009		ts
12003388	0.010	165.040	11/25/2009		ts
12003465	0.020	165.030	11/26/2009		ts
12003542	0.030	165.040	11/27/2009		ts
12003618	0.040	165.040	11/28/2009		ts
12003694	0.040	165.050	11/29/2009		ts
12003770	0.030	165.050	11/30/2009		ts
12003848	0.030	165.050	12/1/2009		ts
12003926	0.020	165.050	12/2/2009		ts
12004004	0.010	165.050	12/3/2009		ts
12004082	0.020	165.050	12/4/2009		ts
12004159	0.020	165.050	12/5/2009		ts
12004237	0.020	165.060	12/6/2009		ts
12004315	0.020	165.060	12/7/2009		ts
12004393	0.020	165.060	12/8/2009		ts
12004471	0.030	165.060	12/9/2009		ts
12004549	0.030	165.060	12/10/2009		ts
12004627	0.030	165.050	12/11/2009		ts
12004705	0.020	165.060	12/12/2009		ts
12004783	0.030	165.050	12/13/2009		ts
12004861	0.030	165.050	12/14/2009		ts
12004939	0.030	165.050	12/15/2009		ts
12005017	0.030	165.050	12/16/2009		ts
12005094	0.030	165.050	12/17/2009		ts
12005171	0.030	165.050	12/18/2009		ts
12005248	0.030	165.050	12/19/2009		ts
12005325	0.030	165.050	12/20/2009		ts
12005402	0.030	165.050	12/21/2009		ts
12005478	0.030	165.050	12/22/2009		ts
12005554	0.030	165.030	12/23/2009		ts
12005630	0.030	165.030	12/24/2009		ts
12005706	0.030	165.030	12/25/2009		ts
12005782	0.030	165.030	12/26/2009		ts
12005858	0.030	165.020	12/27/2009		ts
12005934	0.020	165.020	12/28/2009		ts
12006010	0.020	165.030	12/29/2009		ts
12006086	0.020	165.020	12/30/2009		ts
12006162	0.010	165.030	12/31/2009		ts
12327860	0.020	165.030	1/1/2010		ts
12327935	0.030	165.030	1/2/2010		ts
12328010	0.020	165.020	1/3/2010		ts
12328085	0.020	165.030	1/4/2010		ts
12328160	0.020	165.030	1/5/2010		ts
12328235	0.020	165.030	1/6/2010		ts
12328310	0.020	165.030	1/7/2010		ts
12328385	0.020	165.030	1/8/2010		ts
12328460	0.020	165.030	1/9/2010		ts
12328535	0.010	165.040	1/10/2010		ts
12328610	0.020	165.020	1/11/2010		ts
12328684	0.020	165.040	1/12/2010		ts
12328758	0.020	165.030	1/13/2010		ts
12328832	0.030	165.030	1/14/2010		ts
12328907	0.020	165.030	1/15/2010		ts
12328981	0.010	165.030	1/16/2010		ts
12329055	0.010	165.040	1/17/2010		ts
12329130	0.010	165.040	1/18/2010		ts
12329204	0.010	165.040	1/19/2010		ts
12329278	0.020	165.050	1/20/2010		ts
12329352	0.030	165.050	1/21/2010		ts
12329426	0.030	165.050	1/22/2010		ts
12329499	0.020	165.050	1/23/2010		ts
12329572	0.020	165.050	1/24/2010		ts
12329646	0.020	165.050	1/25/2010		ts
12329720	0.020	165.060	1/26/2010		ts
12329794	0.010	165.050	1/27/2010		ts
12329868	0.010	165.050	1/28/2010		ts
12329942	0.010	165.050	1/29/2010		ts
12330015	0.010	165.050	1/30/2010		ts
12330089	0.010	165.050	1/31/2010		ts
12330163	0.020	165.050	2/1/2010		ts
12330236	0.020	165.050	2/2/2010		ts
12330309	0.030	165.040	2/3/2010		ts
12330383	0.030	165.050	2/4/2010		ts
12330457	0.030	165.050	2/5/2010		ts
12330531	0.030	165.050	2/6/2010		ts
12330606	0.030	165.050	2/7/2010		ts
12330681	0.020	165.050	2/8/2010		ts
12330756	0.020	165.050	2/9/2010		ts
12330830	0.020	165.050	2/10/2010		ts
12330905	0.010	165.040	2/11/2010		ts
12330980	0.030	165.030	2/12/2010		ts
12331055	0.030	165.030	2/13/2010		ts
12331130	0.030	165.030	2/14/2010		ts
12331205	0.020	165.020	2/15/2010		ts
12331280	0.020	165.020	2/16/2010		ts
12331356	0.020	165.030	2/17/2010		ts
12331432	0.020	165.020	2/18/2010		ts
12331508	0.020	165.020	2/19/2010		ts
12331584	0.020	165.020	2/20/2010		ts
12331659	0.030	165.020	2/21/2010		ts
15193290	0.030	165.020	2/22/2010		t
15237548	0.010	164.970	2/23/2010		ts
12331882	0.010	164.980	2/24/2010		ts
12331958	0.010	164.970	2/25/2010		ts
12332033	0.020	164.980	2/26/2010		ts
12332109	0.010	164.980	2/27/2010		ts
12332185	0.020	164.980	2/28/2010		ts
12332261	0.020	164.970	3/1/2010		ts
12332337	0.020	164.980	3/2/2010		ts
12332412	0.020	164.980	3/3/2010		ts
12332487	0.020	164.980	3/4/2010		ts
12332562	0.020	164.980	3/5/2010		ts
12332636	0.020	164.980	3/6/2010		ts
12332710	0.010	164.980	3/7/2010		ts
12332785	0.010	164.980	3/8/2010		ts
12332860	0.020	164.980	3/9/2010		ts
12332936	0.010	164.980	3/10/2010		ts
12333011	0.020	164.980	3/11/2010		ts
12333086	0.020	164.980	3/12/2010		ts
12333162	0.020	164.980	3/13/2010		ts
12333237	0.030	164.980	3/14/2010		ts
12333312	0.030	164.980	3/15/2010		ts
12333389	0.020	164.980	3/16/2010		ts
12333465	0.020	164.980	3/17/2010		ts
12333541	0.020	164.980	3/18/2010		ts
12333617	0.020	164.980	3/19/2010		ts
12333694	0.010	164.980	3/20/2010		ts
12333772	0.010	164.980	3/21/2010		ts
12333850	0.010	164.980	3/22/2010		ts
12333928	0.010	164.980	3/23/2010		ts
12334005	0.010	164.980	3/24/2010		ts
12334083	0.020	164.980	3/25/2010		ts
12334160	0.020	164.980	3/26/2010		ts
12334237	0.020	164.980	3/27/2010		ts
12334315	0.020	164.980	3/28/2010		ts
12334394	0.030	164.980	3/29/2010		ts
12334474	0.030	164.980	3/30/2010		ts
12334554	0.030	164.980	3/31/2010		ts
13130720	0.020	164.990	4/1/2010		ts
13130801	0.030	164.990	4/2/2010		ts
13130882	0.020	164.980	4/3/2010		ts
13130963	0.010	164.980	4/4/2010		ts
13131044	0.020	164.980	4/5/2010		ts
13131124	0.020	164.980	4/6/2010		ts
13131204	0.030	164.990	4/7/2010		ts
13131285	0.030	164.990	4/8/2010		ts
13131365	0.030	165.000	4/9/2010		ts
13131444	0.020	164.990	4/10/2010		ts
13131523	0.020	164.990	4/11/2010		ts
13131604	0.010	164.980	4/12/2010		ts
13131684	0.020	164.980	4/13/2010		ts
13131764	0.020	164.990	4/14/2010		ts
13131844	0.010	164.990	4/15/2010		ts
13131924	0.010	164.990	4/16/2010		ts
13132004	0.010	164.990	4/17/2010		ts
13132084	0.010	164.980	4/18/2010		ts
13132164	0.010	164.990	4/19/2010		ts
13132243	0.010	164.980	4/20/2010		ts
13132322	0.000	164.990	4/21/2010		ts
13132401	0.010	164.990	4/22/2010		ts
13132482	0.030	165.000	4/23/2010		ts
13132562	0.030	165.000	4/24/2010		ts
13132642	0.030	164.990	4/25/2010		ts
13132723	0.030	165.000	4/26/2010		ts
13132804	0.020	165.000	4/27/2010		ts
13132884	0.020	165.010	4/28/2010		ts
13132964	0.020	165.000	4/29/2010		ts
13133044	0.020	165.000	4/30/2010		ts
13133124	0.010	165.000	5/1/2010		ts
13133204	0.010	165.000	5/2/2010		ts
13133282	0.010	164.990	5/3/2010		ts
13133360	0.010	164.990	5/4/2010		ts
13133439	0.010	164.990	5/5/2010		ts
13133518	0.010	165.000	5/6/2010		ts
13133598	0.010	165.000	5/7/2010		ts
13133676	0.010	165.010	5/8/2010		ts
13133755	0.020	165.010	5/9/2010		ts
13133833	0.020	165.000	5/10/2010		ts
13133910	0.020	165.000	5/11/2010		ts
13133986	0.020	165.000	5/12/2010		ts
13134063	0.020	165.010	5/13/2010		ts
13134140	0.020	165.010	5/14/2010		ts
13134216	0.010	165.010	5/15/2010		ts
13134293	0.010	165.000	5/16/2010		ts
13134370	0.010	165.000	5/17/2010		ts
13134447	0.010	165.000	5/18/2010		ts
13134524	0.010	165.010	5/19/2010		ts
13134600	0.010	165.010	5/20/2010		ts
13134676	0.020	165.010	5/21/2010		ts
13134752	0.020	165.010	5/22/2010		ts
13134828	0.020	165.010	5/23/2010		ts
13134904	0.010	165.010	5/24/2010		ts
13134980	0.020	165.010	5/25/2010		ts
13135056	0.010	165.010	5/26/2010		ts
13135132	0.010	165.010	5/27/2010		ts
13135208	0.020	165.010	5/28/2010		ts
13135284	0.010	165.000	5/29/2010		ts
13135360	0.010	165.000	5/30/2010		ts
13135436	0.010	165.010	5/31/2010		ts
13135512	0.010	165.000	6/1/2010		ts
13135588	0.020	165.000	6/2/2010		ts
13135664	0.010	165.000	6/3/2010		ts
13135740	0.020	165.000	6/4/2010		ts
13135816	0.030	164.990	6/5/2010		ts
13135892	0.020	165.000	6/6/2010		ts
13135968	0.030	165.000	6/7/2010		ts
13136044	0.020	165.010	6/8/2010		ts
13136120	0.020	165.010	6/9/2010		ts
13136196	0.010	165.010	6/10/2010		ts
13136272	0.010	165.010	6/11/2010		ts
13136348	0.010	165.010	6/12/2010		ts
13136424	0.020	165.010	6/13/2010		ts
13136500	0.020	165.000	6/14/2010		ts
13136575	0.010	165.010	6/15/2010		ts
13136650	0.010	165.000	6/16/2010		ts
13136725	0.020	165.010	6/17/2010		ts
13136800	0.010	165.000	6/18/2010		ts
13136875	0.000	164.990	6/19/2010		ts
13136950	0.010	164.990	6/20/2010		ts
13137025	0.010	164.990	6/21/2010		ts
13137100	0.010	165.000	6/22/2010		ts
13137175	0.010	165.000	6/23/2010		ts
13137250	0.010	165.000	6/24/2010		ts
13137325	0.020	165.000	6/25/2010		ts
13137400	0.020	165.000	6/26/2010		ts
13137475	0.010	164.990	6/27/2010		ts
13137550	0.020	164.990	6/28/2010		ts
13137625	0.020	164.990	6/29/2010		ts
13137700	0.020	164.990	6/30/2010		ts
13151206	0.030	165.000	7/1/2010		ts
13151282	0.020	165.000	7/2/2010		ts
13151358	0.020	165.000	7/3/2010		ts
13151434	0.020	165.010	7/4/2010		ts
13151510	0.020	165.010	7/5/2010		ts
13151586	0.010	165.010	7/6/2010		ts
13151662	0.020	165.010	7/7/2010		ts
13151738	0.020	165.010	7/8/2010		ts
13151814	0.010	165.010	7/9/2010		ts
13151889	0.010	165.010	7/10/2010		ts
13151964	0.010	165.010	7/11/2010		ts
13152039	0.010	165.000	7/12/2010		ts
13152114	0.010	165.010	7/13/2010		ts
13152188	0.010	165.000	7/14/2010		ts
13152262	0.010	165.000	7/15/2010		ts
13152336	0.010	165.000	7/16/2010		ts
13152410	0.010	164.990	7/17/2010		ts
13152484	0.020	164.990	7/18/2010		ts
13152557	0.010	164.990	7/19/2010		ts
13152630	0.020	164.990	7/20/2010		ts
13152704	0.020	164.980	7/21/2010		ts
13152777	0.030	164.990	7/22/2010		ts
13152851	0.030	164.990	7/23/2010		ts
13152924	0.020	164.990	7/24/2010		ts
13152999	0.020	164.980	7/25/2010		ts
13153075	0.020	164.980	7/26/2010		ts
13153151	0.020	164.980	7/27/2010		ts
13153227	0.020	164.980	7/28/2010		ts
13153302	0.020	164.990	7/29/2010		ts
13153376	0.010	164.990	7/30/2010		ts
13153449	0.010	164.980	7/31/2010		ts
13153522	0.010	164.980	8/1/2010		ts
13153597	0.010	164.990	8/2/2010		ts
13153672	0.010	164.990	8/3/2010		ts
13153748	0.010	164.980	8/4/2010		ts
13153825	0.010	164.980	8/5/2010		ts
13153902	0.020	164.980	8/6/2010		ts
13153980	0.020	164.980	8/7/2010		ts
13154059	0.030	164.980	8/8/2010		ts
13154138	0.020	164.980	8/9/2010		ts
13154217	0.020	164.980	8/10/2010		ts
13154296	0.020	164.980	8/11/2010		ts
13154375	0.010	164.990	8/12/2010		ts
13154453	0.000	164.990	8/13/2010		ts
13154532	0.020	164.980	8/14/2010		ts
13154610	0.020	164.980	8/15/2010		ts
13154687	0.010	164.980	8/16/2010		ts
13154764	0.010	164.980	8/17/2010		ts
13154842	0.010	164.980	8/18/2010		ts
13154919	0.010	164.980	8/19/2010		ts
13154995	0.010	164.980	8/20/2010		ts
13155072	0.010	164.980	8/21/2010		ts
13155150	0.010	164.980	8/22/2010		ts
13155228	0.010	164.990	8/23/2010		ts
13155305	0.010	164.990	8/24/2010		ts
13155383	0.010	164.990	8/25/2010		ts
13155461	0.020	164.990	8/26/2010		ts
13155539	0.010	164.990	8/27/2010		ts
13155617	0.010	164.990	8/28/2010		ts
13155694	0.010	164.990	8/29/2010		ts
13155770	0.010	164.990	8/30/2010		ts
13155847	0.010	164.980	8/31/2010		ts
13155924	0.010	164.980	9/1/2010		ts
13156002	0.010	164.980	9/2/2010		ts
13156080	0.010	164.980	9/3/2010		ts
13156158	0.010	164.980	9/4/2010		ts
13156236	0.000	164.990	9/5/2010		ts
13156313	0.010	164.980	9/6/2010		ts
13156390	0.010	164.990	9/7/2010		ts
13156466	0.000	165.000	9/8/2010		ts
13156542	0.010	165.010	9/9/2010		ts
13156618	0.010	165.000	9/10/2010		ts
13156695	0.010	165.000	9/11/2010		ts
13156771	0.010	165.000	9/12/2010		ts
13156847	0.010	165.000	9/13/2010		ts
13156924	0.010	165.000	9/14/2010		ts
13157002	0.010	165.000	9/15/2010		ts
13157080	0.000	164.990	9/16/2010		ts
13157158	0.000	164.990	9/17/2010		ts
13157236	0.000	164.990	9/18/2010		ts
13157314	0.000	164.990	9/19/2010		ts
13157393	0.000	164.990	9/20/2010		ts
13157471	0.000	165.000	9/21/2010		ts
13157549	0.010	165.000	9/22/2010		ts
13157627	0.010	165.000	9/23/2010		ts
13157707	0.010	165.010	9/24/2010		ts
13157786	0.010	165.010	9/25/2010		ts
13157866	0.010	165.010	9/26/2010		ts
13157946	0.020	165.010	9/27/2010		ts
13158027	0.020	165.010	9/28/2010		ts
13158107	0.020	165.000	9/29/2010		ts
13158187	0.020	165.000	9/30/2010		ts
13266179	0.020	165.000	10/1/2010		ts
13266259	0.030	165.000	10/2/2010		ts
13266339	0.030	165.000	10/3/2010		ts
13266419	0.030	165.000	10/4/2010		ts
13266499	0.030	165.000	10/5/2010		ts
13266579	0.030	165.000	10/6/2010		ts
13266659	0.030	165.000	10/7/2010		ts
13266739	0.020	165.000	10/8/2010		ts
13266820	0.010	165.000	10/9/2010		ts
15237798	0.010	165.000	10/10/2010		ts
15237799	0.010	164.990	10/11/2010		ts
13267060	0.010	164.990	10/12/2010		ts
13267140	0.010	164.980	10/13/2010		ts
13267221	0.010	164.980	10/14/2010		ts
13267302	0.010	164.980	10/15/2010		ts
13267383	0.020	164.980	10/16/2010		ts
13267463	0.020	164.980	10/17/2010		ts
13267544	0.020	164.980	10/18/2010		ts
13267624	0.020	164.980	10/19/2010		ts
13267704	0.020	164.980	10/20/2010		ts
13267785	0.020	164.980	10/21/2010		ts
13267866	0.030	164.990	10/22/2010		ts
13267947	0.030	164.990	10/23/2010		ts
13268028	0.020	164.990	10/24/2010		ts
13268107	0.010	164.990	10/25/2010		ts
13268186	0.010	165.000	10/26/2010		ts
13268265	0.010	164.990	10/27/2010		ts
13268344	0.010	164.990	10/28/2010		ts
13268423	0.010	164.990	10/29/2010		ts
13268503	0.000	164.990	10/30/2010		ts
13268583	0.010	164.990	10/31/2010		ts
13268663	0.010	164.990	11/1/2010		ts
13268743	0.010	164.980	11/2/2010		ts
13268823	0.010	164.980	11/3/2010		ts
13268903	0.010	164.980	11/4/2010		ts
13268983	0.010	164.980	11/5/2010		ts
13269063	0.010	164.990	11/6/2010		ts
13269143	0.020	164.990	11/7/2010		ts
13269223	0.020	164.990	11/8/2010		ts
13269303	0.020	164.990	11/9/2010		ts
13269383	0.010	164.990	11/10/2010		ts
13269463	0.010	165.000	11/11/2010		ts
13269543	0.010	164.990	11/12/2010		ts
13269623	0.010	165.000	11/13/2010		ts
13269703	0.010	164.990	11/14/2010		ts
13269783	0.010	164.980	11/15/2010		ts
13269863	0.010	164.980	11/16/2010		ts
13269943	0.010	164.980	11/17/2010		ts
13270023	0.020	164.980	11/18/2010		ts
13270103	0.020	164.980	11/19/2010		ts
13270183	0.010	164.980	11/20/2010		ts
13270263	0.010	164.980	11/21/2010		ts
13270343	0.020	164.980	11/22/2010		ts
13270422	0.020	164.980	11/23/2010		ts
13270501	0.020	164.980	11/24/2010		ts
13270579	0.020	164.980	11/25/2010		ts
13270657	0.020	164.980	11/26/2010		ts
13270737	0.010	164.980	11/27/2010		ts
13270817	0.010	164.980	11/28/2010		ts
13270896	0.010	164.990	11/29/2010		ts
13270975	0.010	164.990	11/30/2010		ts
13271055	0.010	165.000	12/1/2010		ts
13271135	0.000	164.990	12/2/2010		ts
13271215	0.010	164.980	12/3/2010		ts
13271295	0.010	164.990	12/4/2010		ts
13271374	0.010	164.990	12/5/2010		ts
13271452	0.010	164.990	12/6/2010		ts
13271529	0.010	164.980	12/7/2010		ts
13271608	0.020	164.980	12/8/2010		ts
13271687	0.020	164.980	12/9/2010		ts
13271767	0.010	164.980	12/10/2010		ts
13271848	0.030	164.990	12/11/2010		ts
13271928	0.020	164.980	12/12/2010		ts
13272009	0.020	164.980	12/13/2010		ts
13272089	0.010	164.980	12/14/2010		ts
13272169	0.010	164.990	12/15/2010		ts
13272250	0.010	164.990	12/16/2010		ts
13272330	0.000	164.990	12/17/2010		ts
13272410	0.000	164.990	12/18/2010		ts
13272491	0.010	164.990	12/19/2010		ts
13272572	0.010	165.000	12/20/2010		ts
13272653	0.010	165.000	12/21/2010		ts
13272734	0.000	164.990	12/22/2010		ts
13272815	0.010	164.990	12/23/2010		ts
13272896	0.010	164.990	12/24/2010		ts
13272977	0.000	164.990	12/25/2010		ts
13273058	0.010	164.990	12/26/2010		ts
13273139	0.010	165.000	12/27/2010		ts
13273220	0.010	165.000	12/28/2010		ts
13273301	0.010	165.000	12/29/2010		ts
13273382	0.010	165.000	12/30/2010		ts
13273463	0.010	165.000	12/31/2010		ts
13399713	0.010	164.980	1/1/2011		ts
13399794	0.010	164.990	1/2/2011		ts
13399875	0.010	164.990	1/3/2011		ts
13399956	0.010	165.000	1/4/2011		ts
13400037	0.010	165.000	1/5/2011		ts
13400118	0.020	164.980	1/6/2011		ts
13400199	0.020	164.980	1/7/2011		ts
13400280	0.020	164.990	1/8/2011		ts
13400360	0.020	164.990	1/9/2011		ts
13400440	0.030	164.990	1/10/2011		ts
13400520	0.030	164.990	1/11/2011		ts
13400601	0.020	164.990	1/12/2011		ts
13400682	0.010	165.000	1/13/2011		ts
13400763	0.010	165.000	1/14/2011		ts
13400844	0.010	165.000	1/15/2011		ts
13400925	0.010	164.990	1/16/2011		ts
13401006	0.020	164.990	1/17/2011		ts
13401087	0.020	164.990	1/18/2011		ts
13401168	0.030	164.990	1/19/2011		ts
13401249	0.020	164.980	1/20/2011		ts
13401330	0.020	164.990	1/21/2011		ts
13401411	0.020	165.000	1/22/2011		ts
13401492	0.010	165.000	1/23/2011		ts
13401572	0.010	165.000	1/24/2011		ts
13401651	0.020	165.000	1/25/2011		ts
13401731	0.010	165.000	1/26/2011		ts
13401812	0.010	165.000	1/27/2011		ts
13401892	0.010	165.000	1/28/2011		ts
13401972	0.010	164.990	1/29/2011		ts
13402053	0.010	164.990	1/30/2011		ts
13402133	0.010	164.990	1/31/2011		ts
13402213	0.010	164.990	2/1/2011		ts
13402292	0.010	164.990	2/2/2011		ts
13402371	0.010	164.990	2/3/2011		ts
13402449	0.010	164.980	2/4/2011		ts
13402528	0.010	164.990	2/5/2011		ts
13402606	0.010	164.990	2/6/2011		ts
13402685	0.010	164.980	2/7/2011		ts
13402763	0.010	164.990	2/8/2011		ts
13402842	0.010	164.990	2/9/2011		ts
13402921	0.010	164.990	2/10/2011		ts
13403001	0.020	164.990	2/11/2011		ts
13403081	0.030	164.990	2/12/2011		ts
13403161	0.030	164.990	2/13/2011		ts
13403241	0.030	164.990	2/14/2011		ts
13403321	0.030	164.990	2/15/2011		ts
13403401	0.030	164.990	2/16/2011		ts
13403481	0.030	164.990	2/17/2011		ts
13403561	0.030	164.990	2/18/2011		ts
13403641	0.020	164.980	2/19/2011		ts
13403721	0.020	164.980	2/20/2011		ts
13403800	0.020	164.980	2/21/2011		ts
13403880	0.020	164.980	2/22/2011		ts
13403960	0.020	164.980	2/23/2011		ts
13404038	0.020	164.980	2/24/2011		ts
13404118	0.020	164.990	2/25/2011		ts
13404196	0.020	165.000	2/26/2011		ts
13404273	0.020	165.000	2/27/2011		ts
15237984	0.020	165.010	2/28/2011		ts
16628386	0.000	165.000	3/1/2011		t
13404505	0.000	165.000	3/2/2011		ts
13404583	0.000	165.000	3/3/2011		ts
13404660	0.000	165.000	3/4/2011		ts
13404738	0.000	165.000	3/5/2011		ts
13404816	0.000	165.000	3/6/2011		ts
13404893	-0.010	164.990	3/7/2011		ts
13404969	-0.010	165.000	3/8/2011		ts
13405045	-0.010	164.990	3/9/2011		ts
13405120	-0.010	164.990	3/10/2011		ts
13405196	0.000	164.980	3/11/2011		ts
13405273	0.000	164.970	3/12/2011		ts
13405350	0.000	164.970	3/13/2011		ts
13405426	0.000	164.980	3/14/2011		ts
13405502	0.000	164.990	3/15/2011		ts
13405579	0.000	164.980	3/16/2011		ts
13405656	0.000	164.980	3/17/2011		ts
13405733	0.010	164.980	3/18/2011		ts
13405811	0.010	164.990	3/19/2011		ts
13405889	0.010	164.990	3/20/2011		ts
13405967	0.010	164.990	3/21/2011		ts
13406045	0.010	165.000	3/22/2011		ts
13406123	0.010	164.990	3/23/2011		ts
13406201	0.010	165.000	3/24/2011		ts
13406279	0.000	164.990	3/25/2011		ts
13406357	-0.010	164.990	3/26/2011		ts
13406435	-0.010	164.980	3/27/2011		ts
13406513	-0.010	164.990	3/28/2011		ts
13406591	-0.010	164.990	3/29/2011		ts
13406669	-0.010	164.980	3/30/2011		ts
13406747	-0.010	164.990	3/31/2011		ts
13763711	-0.010	164.990	4/1/2011		ts
13763789	-0.010	164.990	4/2/2011		ts
13763867	-0.010	165.000	4/3/2011		ts
13763945	-0.010	164.990	4/4/2011		ts
13764023	-0.010	164.990	4/5/2011		ts
13764101	0.000	164.990	4/6/2011		ts
13764179	0.000	165.000	4/7/2011		ts
13764257	0.000	165.000	4/8/2011		ts
13764335	0.000	165.000	4/9/2011		ts
13764413	0.000	165.000	4/10/2011		ts
13764491	0.000	165.000	4/11/2011		ts
13764569	0.000	165.000	4/12/2011		ts
13764647	0.000	165.000	4/13/2011		ts
13764725	0.000	165.000	4/14/2011		ts
13764803	0.000	165.000	4/15/2011		ts
13764881	0.000	165.000	4/16/2011		ts
13764959	0.000	165.000	4/17/2011		ts
13765036	0.000	165.000	4/18/2011		ts
13765113	0.010	165.000	4/19/2011		ts
13765190	0.000	165.010	4/20/2011		ts
13765266	0.000	165.000	4/21/2011		ts
13765342	0.000	165.000	4/22/2011		ts
13765420	0.010	164.990	4/23/2011		ts
13765497	0.010	164.990	4/24/2011		ts
13765575	0.000	164.990	4/25/2011		ts
13765653	0.010	164.990	4/26/2011		ts
13765731	0.010	164.990	4/27/2011		ts
13765808	0.000	165.000	4/28/2011		ts
13765885	0.010	165.000	4/29/2011		ts
13765962	0.010	165.000	4/30/2011		ts
13766039	0.000	164.990	5/1/2011		ts
13766116	0.000	164.990	5/2/2011		ts
13766193	0.000	165.000	5/3/2011		ts
13766269	-0.010	165.000	5/4/2011		ts
13766346	-0.010	165.000	5/5/2011		ts
13766423	-0.010	165.000	5/6/2011		ts
13766501	-0.010	165.000	5/7/2011		ts
13766579	-0.010	165.000	5/8/2011		ts
13766654	-0.010	164.990	5/9/2011		ts
13766730	-0.010	164.990	5/10/2011		ts
13766804	0.000	165.000	5/11/2011		ts
13766879	-0.010	165.000	5/12/2011		ts
13766955	-0.010	165.000	5/13/2011		ts
13767030	0.000	165.010	5/14/2011		ts
13767107	0.000	164.990	5/15/2011		ts
13767184	-0.010	164.990	5/16/2011		ts
13767261	0.000	164.980	5/17/2011		ts
13767339	0.000	164.990	5/18/2011		ts
13767416	0.000	164.980	5/19/2011		ts
13767494	0.000	164.980	5/20/2011		ts
13767573	0.000	164.980	5/21/2011		ts
13767652	0.000	164.980	5/22/2011		ts
13767731	0.000	164.980	5/23/2011		ts
13767810	0.000	164.980	5/24/2011		ts
13767889	0.000	164.980	5/25/2011		ts
13767968	0.000	164.980	5/26/2011		ts
13768047	0.000	164.980	5/27/2011		ts
13768125	0.000	164.980	5/28/2011		ts
13768204	0.010	164.980	5/29/2011		ts
13768283	0.000	164.980	5/30/2011		ts
13768362	0.000	164.990	5/31/2011		ts
13768441	0.010	164.990	6/1/2011		ts
13768520	0.010	164.990	6/2/2011		ts
13768599	0.010	164.990	6/3/2011		ts
13768678	0.010	165.000	6/4/2011		ts
13768757	0.000	165.000	6/5/2011		ts
13768835	0.000	165.000	6/6/2011		ts
13768913	0.000	165.000	6/7/2011		ts
13768991	0.000	165.000	6/8/2011		ts
13769068	0.000	165.000	6/9/2011		ts
13769145	0.000	165.000	6/10/2011		ts
13769222	0.000	165.000	6/11/2011		ts
13769299	0.000	165.000	6/12/2011		ts
13769376	0.000	165.010	6/13/2011		ts
13769453	0.010	165.000	6/14/2011		ts
13769530	0.000	165.000	6/15/2011		ts
13769607	0.010	164.990	6/16/2011		ts
13769684	0.000	165.000	6/17/2011		ts
13769761	0.010	164.990	6/18/2011		ts
13769838	0.000	164.990	6/19/2011		ts
13769915	0.010	164.990	6/20/2011		ts
13769992	0.010	164.990	6/21/2011		ts
13770068	0.010	164.990	6/22/2011		ts
13770144	0.000	164.990	6/23/2011		ts
13770221	0.000	165.000	6/24/2011		ts
13770298	0.000	165.000	6/25/2011		ts
13770375	0.010	165.000	6/26/2011		ts
13770452	0.000	165.000	6/27/2011		ts
13770529	0.000	165.000	6/28/2011		ts
13770606	0.000	164.990	6/29/2011		ts
13770683	0.010	165.000	6/30/2011		ts
13882833	0.000	164.990	7/1/2011		ts
13882912	0.000	164.990	7/2/2011		ts
13882992	0.010	164.990	7/3/2011		ts
13883072	0.000	164.980	7/4/2011		ts
13883152	0.000	164.980	7/5/2011		ts
13883232	0.000	164.980	7/6/2011		ts
13883311	0.000	164.980	7/7/2011		ts
13883390	0.000	164.980	7/8/2011		ts
13883470	0.000	164.980	7/9/2011		ts
13883550	0.000	164.980	7/10/2011		ts
13883630	0.000	164.980	7/11/2011		ts
13883710	0.000	164.980	7/12/2011		ts
13883790	0.000	164.980	7/13/2011		ts
13883870	0.000	164.980	7/14/2011		ts
13883949	0.000	164.970	7/15/2011		ts
13884028	0.000	164.980	7/16/2011		ts
13884107	0.000	164.980	7/17/2011		ts
13884186	0.000	164.980	7/18/2011		ts
13884266	0.000	164.980	7/19/2011		ts
13884346	0.000	164.980	7/20/2011		ts
13884425	0.000	164.970	7/21/2011		ts
13884505	0.000	164.980	7/22/2011		ts
13884584	0.000	164.970	7/23/2011		ts
13884663	0.000	164.970	7/24/2011		ts
13884742	0.000	164.980	7/25/2011		ts
13884820	0.000	164.980	7/26/2011		ts
13884899	0.000	164.980	7/27/2011		ts
13884978	-0.010	164.980	7/28/2011		ts
13885055	-0.010	164.980	7/29/2011		ts
13885130	0.000	164.980	7/30/2011		ts
13885206	0.000	164.980	7/31/2011		ts
13885282	0.000	164.980	8/1/2011		ts
13885360	0.000	164.980	8/2/2011		ts
13885440	0.000	164.980	8/3/2011		ts
13885518	0.000	164.980	8/4/2011		ts
13885596	0.000	164.980	8/5/2011		ts
13885674	-0.010	164.980	8/6/2011		ts
13885753	0.000	164.980	8/7/2011		ts
13885833	0.000	164.980	8/8/2011		ts
13885913	0.000	164.980	8/9/2011		ts
13885993	0.000	164.980	8/10/2011		ts
13886073	0.000	164.980	8/11/2011		ts
13886153	0.000	164.970	8/12/2011		ts
13886234	0.000	164.970	8/13/2011		ts
13886314	0.000	164.970	8/14/2011		ts
13886395	0.000	164.980	8/15/2011		ts
13886476	0.000	164.970	8/16/2011		ts
13886557	0.000	164.970	8/17/2011		ts
13886637	0.000	164.970	8/18/2011		ts
13886718	0.010	164.980	8/19/2011		ts
13886799	0.000	164.980	8/20/2011		ts
13886880	0.000	164.970	8/21/2011		ts
13886961	0.000	164.970	8/22/2011		ts
13887042	0.000	164.970	8/23/2011		ts
13887123	0.000	164.980	8/24/2011		ts
13887205	0.000	164.970	8/25/2011		ts
13887287	0.000	164.970	8/26/2011		ts
13887369	0.000	164.970	8/27/2011		ts
13887450	0.000	164.970	8/28/2011		ts
13887531	0.000	164.970	8/29/2011		ts
13887611	0.000	164.970	8/30/2011		ts
13887691	0.010	164.970	8/31/2011		ts
13887769	0.000	164.970	9/1/2011		ts
13887848	0.000	164.970	9/2/2011		ts
13887927	0.000	164.970	9/3/2011		ts
13888006	0.000	164.970	9/4/2011		ts
13888084	0.000	164.970	9/5/2011		ts
13888161	0.000	164.970	9/6/2011		ts
13888240	0.000	164.970	9/7/2011		ts
13888319	0.000	164.960	9/8/2011		ts
13888398	0.000	164.970	9/9/2011		ts
13888477	0.000	164.970	9/10/2011		ts
13888556	0.000	164.970	9/11/2011		ts
13888635	0.000	164.970	9/12/2011		ts
13888714	0.000	164.970	9/13/2011		ts
13888793	0.000	164.980	9/14/2011		ts
13888870	0.000	164.970	9/15/2011		ts
13888947	0.000	164.970	9/16/2011		ts
13889025	0.000	164.970	9/17/2011		ts
13889103	0.000	164.970	9/18/2011		ts
13889180	0.000	164.970	9/19/2011		ts
13889257	0.000	164.970	9/20/2011		ts
13889334	0.000	164.970	9/21/2011		ts
13889411	0.000	164.970	9/22/2011		ts
13889488	0.000	164.970	9/23/2011		ts
13889565	0.000	164.970	9/24/2011		ts
13889642	0.000	164.970	9/25/2011		ts
13889719	0.000	164.970	9/26/2011		ts
13889796	0.000	164.970	9/27/2011		ts
13889873	0.000	164.980	9/28/2011		ts
13889950	0.000	164.970	9/29/2011		ts
13890027	0.010	164.970	9/30/2011		ts
15156435	0.010	164.980	10/1/2011		ts
15156533	0.010	164.980	10/2/2011		ts
15156630	0.010	164.970	10/3/2011		ts
15156728	0.000	164.980	10/4/2011		ts
15156826	0.000	164.970	10/5/2011		ts
15156923	0.000	164.970	10/6/2011		ts
15157021	0.000	164.970	10/7/2011		ts
15157119	0.000	164.980	10/8/2011		ts
15157215	0.000	164.980	10/9/2011		ts
15157311	0.000	164.980	10/10/2011		ts
15157408	0.000	164.980	10/11/2011		ts
15157505	0.000	164.980	10/12/2011		ts
15157602	-0.010	164.980	10/13/2011		ts
15157700	0.000	164.980	10/14/2011		ts
15157798	0.000	164.990	10/15/2011		ts
15157896	-0.010	164.990	10/16/2011		ts
15157993	0.000	164.990	10/17/2011		ts
15158091	0.010	164.990	10/18/2011		ts
15158189	0.000	165.000	10/19/2011		ts
15158287	0.000	165.000	10/20/2011		ts
15158384	0.000	164.990	10/21/2011		ts
15158481	0.000	164.990	10/22/2011		ts
15158576	0.010	164.990	10/23/2011		ts
15158671	0.000	165.000	10/24/2011		ts
15158767	0.010	165.000	10/25/2011		ts
15158864	0.010	165.000	10/26/2011		ts
15158961	0.000	165.000	10/27/2011		ts
15159058	0.000	165.000	10/28/2011		ts
15159155	0.000	164.990	10/29/2011		ts
15159252	-0.010	164.990	10/30/2011		ts
15159349	-0.010	164.990	10/31/2011		ts
15159445	-0.010	164.980	11/1/2011		ts
15159540	-0.010	164.980	11/2/2011		ts
15159635	0.000	164.970	11/3/2011		ts
15159730	-0.010	164.980	11/4/2011		ts
15159824	-0.010	164.980	11/5/2011		ts
15159918	-0.010	164.980	11/6/2011		ts
15160012	-0.010	164.990	11/7/2011		ts
15160106	-0.010	165.000	11/8/2011		ts
15160200	-0.010	165.000	11/9/2011		ts
15160294	-0.010	165.000	11/10/2011		ts
15160387	0.000	165.010	11/11/2011		ts
16628395	0.000	165.000	11/12/2011		t
16628397	0.000	165.000	11/13/2011		t
15160661	0.000	165.000	11/14/2011		ts
15160752	0.000	165.000	11/15/2011		ts
15160843	0.000	165.000	11/16/2011		ts
15160933	0.000	165.000	11/17/2011		ts
15161023	0.000	165.000	11/18/2011		ts
15161113	0.010	165.000	11/19/2011		ts
15161203	0.010	164.990	11/20/2011		ts
15161293	0.010	164.990	11/21/2011		ts
15161381	0.010	164.990	11/22/2011		ts
15161470	0.010	164.980	11/23/2011		ts
15161559	0.010	164.980	11/24/2011		ts
15161647	0.000	164.980	11/25/2011		ts
15161735	0.000	164.980	11/26/2011		ts
15161823	0.010	164.980	11/27/2011		ts
15161910	0.010	164.980	11/28/2011		ts
15161998	0.000	164.980	11/29/2011		ts
15162086	0.000	164.970	11/30/2011		ts
15162174	0.000	164.970	12/1/2011		ts
15162262	0.000	164.970	12/2/2011		ts
15162351	0.000	164.970	12/3/2011		ts
15162440	0.000	164.980	12/4/2011		ts
15162528	0.000	164.970	12/5/2011		ts
15162615	0.000	164.970	12/6/2011		ts
15162702	0.000	164.970	12/7/2011		ts
15162789	-0.010	164.980	12/8/2011		ts
15162875	0.000	164.980	12/9/2011		ts
15162961	0.000	164.960	12/10/2011		ts
15163047	0.000	164.980	12/11/2011		ts
15163133	-0.010	164.980	12/12/2011		ts
15163219	-0.010	164.980	12/13/2011		ts
15163306	0.000	164.980	12/14/2011		ts
15163393	0.000	164.980	12/15/2011		ts
15163480	0.000	164.970	12/16/2011		ts
15163567	0.010	164.980	12/17/2011		ts
15163654	0.010	164.980	12/18/2011		ts
15163741	0.000	164.970	12/19/2011		ts
15163827	0.010	164.970	12/20/2011		ts
15163913	0.010	164.980	12/21/2011		ts
15163998	0.010	164.980	12/22/2011		ts
15164083	0.010	164.980	12/23/2011		ts
15164168	0.010	164.970	12/24/2011		ts
15164253	0.010	164.980	12/25/2011		ts
15164338	0.000	164.980	12/26/2011		ts
15164423	0.000	164.980	12/27/2011		ts
15164508	0.000	164.980	12/28/2011		ts
15164593	-0.010	164.980	12/29/2011		ts
15164677	0.000	164.980	12/30/2011		ts
15164761	0.010	164.990	12/31/2011		ts
15194190	0.010	164.990	1/1/2012		ts
15194281	0.000	165.000	1/2/2012		ts
15194372	0.000	164.990	1/3/2012		ts
15194464	0.000	164.990	1/4/2012		ts
15194556	-0.010	164.980	1/5/2012		ts
15194649	-0.010	164.990	1/6/2012		ts
15194742	-0.010	164.990	1/7/2012		ts
15194835	-0.010	164.990	1/8/2012		ts
15194928	0.000	164.990	1/9/2012		ts
15195021	-0.010	164.980	1/10/2012		ts
15195113	0.000	164.980	1/11/2012		ts
15195205	0.000	164.980	1/12/2012		ts
15195298	-0.010	164.980	1/13/2012		ts
15195390	0.000	164.980	1/14/2012		ts
15195481	-0.010	164.980	1/15/2012		ts
15195573	-0.010	164.990	1/16/2012		ts
15195665	-0.010	165.000	1/17/2012		ts
15195757	0.000	165.000	1/18/2012		ts
15195849	-0.010	165.000	1/19/2012		ts
15195940	0.000	164.990	1/20/2012		ts
15196031	0.000	164.980	1/21/2012		ts
15196120	0.000	164.980	1/22/2012		ts
15196208	0.010	164.980	1/23/2012		ts
15196297	0.010	164.990	1/24/2012		ts
15196386	0.000	164.980	1/25/2012		ts
15196477	0.000	164.980	1/26/2012		ts
15196568	0.010	164.980	1/27/2012		ts
15196659	0.010	164.980	1/28/2012		ts
15196750	0.000	164.980	1/29/2012		ts
15196841	-0.010	164.980	1/30/2012		ts
15196932	-0.010	164.990	1/31/2012		ts
15197023	-0.010	164.990	2/1/2012		ts
15197112	-0.010	164.980	2/2/2012		ts
15197201	0.000	164.990	2/3/2012		ts
15197291	0.000	164.990	2/4/2012		ts
15197380	0.000	164.990	2/5/2012		ts
15197469	-0.010	164.990	2/6/2012		ts
15197558	-0.010	164.990	2/7/2012		ts
15197646	0.000	164.990	2/8/2012		ts
15197735	-0.010	164.990	2/9/2012		ts
15197822	0.000	164.980	2/10/2012		ts
15197910	0.000	164.980	2/11/2012		ts
15198000	0.000	164.980	2/12/2012		ts
15198087	0.000	164.970	2/13/2012		ts
15198176	0.010	164.970	2/14/2012		ts
15198266	0.000	164.970	2/15/2012		ts
15198356	0.000	164.970	2/16/2012		ts
15198446	0.000	164.970	2/17/2012		ts
15198536	0.000	164.980	2/18/2012		ts
15198625	0.010	164.970	2/19/2012		ts
15198714	0.000	164.980	2/20/2012		ts
15198803	0.000	164.980	2/21/2012		ts
15198893	0.000	164.980	2/22/2012		ts
15198983	-0.010	164.980	2/23/2012		ts
15199073	-0.010	164.980	2/24/2012		ts
15199164	-0.010	164.990	2/25/2012		ts
15199255	0.000	164.990	2/26/2012		ts
15199346	-0.010	164.990	2/27/2012		ts
15199438	-0.010	164.980	2/28/2012		ts
15199530	-0.010	164.980	2/29/2012		ts
15238595	0.000	164.980	3/1/2012		ts
15238688	-0.010	164.980	3/2/2012		ts
15238781	-0.010	164.980	3/3/2012		ts
15238872	0.000	164.980	3/4/2012		ts
15238963	-0.010	164.980	3/5/2012		ts
15239054	-0.010	164.990	3/6/2012		ts
16628552	-0.010	164.990	3/7/2012		t
16628556	-0.010	164.990	3/8/2012		t
15239329	-0.010	164.980	3/9/2012		ts
15239421	-0.010	164.990	3/10/2012		ts
15239513	-0.010	164.990	3/11/2012		ts
15239604	-0.010	164.990	3/12/2012		ts
15239696	-0.010	164.990	3/13/2012		ts
15239788	-0.010	164.990	3/14/2012		ts
15239880	0.000	164.990	3/15/2012		ts
15239972	0.000	165.000	3/16/2012		ts
15240064	0.000	164.990	3/17/2012		ts
15240155	-0.010	164.990	3/18/2012		ts
15240247	-0.010	164.990	3/19/2012		ts
15240339	0.000	165.000	3/20/2012		ts
15240430	0.000	165.000	3/21/2012		ts
15240521	-0.010	165.000	3/22/2012		ts
15240612	0.000	165.000	3/23/2012		ts
15240703	0.000	165.000	3/24/2012		ts
15240792	0.000	165.000	3/25/2012		ts
15240882	-0.010	165.000	3/26/2012		ts
15240973	-0.010	165.000	3/27/2012		ts
15241063	0.000	165.000	3/28/2012		ts
15241155	0.000	165.000	3/29/2012		ts
15241247	0.000	165.000	3/30/2012		ts
15241339	0.000	165.000	3/31/2012		ts
15274024	0.010	165.000	4/1/2012		ts
15274117	0.000	165.000	4/2/2012		ts
15274211	0.010	165.000	4/3/2012		ts
15274303	0.010	165.000	4/4/2012		ts
15274396	0.000	165.000	4/5/2012		ts
15274489	0.000	165.000	4/6/2012		ts
15274582	0.000	165.010	4/7/2012		ts
15274675	0.000	165.010	4/8/2012		ts
15274768	0.000	165.000	4/9/2012		ts
15274863	0.000	165.010	4/10/2012		ts
15274955	0.010	165.010	4/11/2012		ts
15275047	0.010	165.000	4/12/2012		ts
15275140	0.010	165.000	4/13/2012		ts
15275233	0.010	165.000	4/14/2012		ts
15275326	0.010	165.000	4/15/2012		ts
15275422	0.010	165.000	4/16/2012		ts
15275518	0.010	165.000	4/17/2012		ts
15275613	0.000	165.000	4/18/2012		ts
15275708	0.000	164.990	4/19/2012		ts
15275803	0.010	165.000	4/20/2012		ts
15275898	0.010	165.000	4/21/2012		ts
15275994	0.000	165.000	4/22/2012		ts
15276090	0.010	164.990	4/23/2012		ts
15276184	0.000	165.000	4/24/2012		ts
15276279	0.010	165.000	4/25/2012		ts
15276375	0.000	164.990	4/26/2012		ts
15276469	0.000	165.000	4/27/2012		ts
15276563	0.000	165.000	4/28/2012		ts
15276658	0.000	165.000	4/29/2012		ts
15276753	0.000	165.000	4/30/2012		ts
15276848	0.000	165.000	5/1/2012		ts
15276942	0.000	165.000	5/2/2012		ts
15277035	0.000	165.000	5/3/2012		ts
15277129	0.000	164.990	5/4/2012		ts
15277223	0.000	165.000	5/5/2012		ts
15277318	0.000	165.000	5/6/2012		ts
15277413	0.000	165.000	5/7/2012		ts
15277507	0.000	165.000	5/8/2012		ts
15277602	0.000	165.000	5/9/2012		ts
15277697	0.000	165.000	5/10/2012		ts
15277790	0.000	165.000	5/11/2012		ts
15277884	0.000	165.000	5/12/2012		ts
16628759	0.000	165.000	5/13/2012		t
16628763	0.000	165.010	5/14/2012		t
16628768	0.000	165.000	5/15/2012		t
16628772	0.000	165.000	5/16/2012		t
15278344	0.000	165.000	5/17/2012		ts
15278438	0.000	165.000	5/18/2012		t
15278532	0.000	165.000	5/19/2012		ts
15278626	0.000	165.000	5/20/2012		ts
15278719	0.000	165.000	5/21/2012		ts
15278813	0.010	165.000	5/22/2012		ts
15278908	0.000	165.000	5/23/2012		ts
15279000	0.010	165.000	5/24/2012		ts
15279092	0.010	165.000	5/25/2012		ts
15279181	0.010	165.000	5/26/2012		ts
15279271	0.010	165.000	5/27/2012		ts
15279360	0.010	164.990	5/28/2012		ts
15279450	0.010	164.990	5/29/2012		ts
15279540	0.010	165.000	5/30/2012		ts
15279630	0.010	165.000	5/31/2012		ts
15279720	0.010	165.000	6/1/2012		ts
15279808	0.010	164.990	6/2/2012		ts
15279895	0.010	164.990	6/3/2012		ts
15279981	0.010	164.980	6/4/2012		ts
15280066	0.000	164.980	6/5/2012		ts
15280152	0.000	164.980	6/6/2012		ts
15280238	0.000	164.990	6/7/2012		ts
15280325	0.000	165.000	6/8/2012		ts
16628854	0.000	165.000	6/9/2012		t
15280497	-0.010	165.000	6/10/2012		ts
15280583	-0.010	164.990	6/11/2012		ts
15280670	-0.010	165.000	6/12/2012		ts
15280755	0.000	165.000	6/13/2012		t
16628875	0.000	165.000	6/14/2012		t
15280924	0.000	165.000	6/15/2012		t
16628881	0.000	165.000	6/16/2012		t
15281100	0.000	165.000	6/17/2012		ts
15281189	0.000	165.000	6/18/2012		ts
15281278	0.000	165.000	6/19/2012		ts
16628890	0.000	165.000	6/20/2012		t
16628893	0.010	165.000	6/21/2012		t
16628896	0.010	165.000	6/22/2012		t
15281630	0.010	165.000	6/23/2012		t
16628901	0.000	165.000	6/24/2012		t
15281808	0.000	165.000	6/25/2012		t
16628906	0.000	165.000	6/26/2012		t
15281988	0.000	165.000	6/27/2012		ts
15282079	0.000	165.000	6/28/2012		ts
15282171	0.000	165.000	6/29/2012		ts
15282263	0.000	165.000	6/30/2012		ts
15342865	0.000	165.000	7/1/2012		ts
15342956	0.000	165.000	7/2/2012		ts
15343047	0.000	165.000	7/3/2012		ts
15343137	0.000	165.000	7/4/2012		ts
15343228	0.000	165.000	7/5/2012		ts
15343318	0.000	165.000	7/6/2012		ts
15343409	0.000	165.000	7/7/2012		ts
15343499	0.000	165.000	7/8/2012		ts
15343590	0.000	165.000	7/9/2012		ts
15343679	0.000	165.000	7/10/2012		ts
15343769	0.000	165.000	7/11/2012		ts
15343860	0.000	165.000	7/12/2012		ts
15343951	0.000	164.990	7/13/2012		ts
15344042	0.000	165.000	7/14/2012		ts
15344133	0.000	164.990	7/15/2012		ts
15344224	0.000	165.000	7/16/2012		ts
15344315	0.000	165.000	7/17/2012		ts
15344406	0.000	165.000	7/18/2012		t
15344497	0.000	165.000	7/19/2012		t
15344588	-0.010	164.990	7/20/2012		ts
15344678	-0.010	165.000	7/21/2012		ts
15344767	0.000	165.000	7/22/2012		t
15344856	0.010	165.000	7/23/2012		ts
15344945	0.000	164.990	7/24/2012		t
15345034	0.000	165.000	7/25/2012		t
15345124	0.000	164.990	7/26/2012		ts
15345213	0.000	165.000	7/27/2012		ts
15345302	0.000	165.000	7/28/2012		ts
15345391	-0.010	165.000	7/29/2012		t
15345480	0.000	165.000	7/30/2012		ts
15345569	0.000	165.000	7/31/2012		ts
15345657	0.000	165.000	8/1/2012		ts
15345746	0.000	165.000	8/2/2012		ts
15345836	-0.010	165.000	8/3/2012		ts
15345925	0.000	165.000	8/4/2012		ts
15346014	0.010	165.000	8/5/2012		ts
15346104	0.000	165.000	8/6/2012		ts
15346194	0.000	165.000	8/7/2012		ts
15346283	-0.010	165.000	8/8/2012		ts
15346370	-0.010	165.000	8/9/2012		ts
15346456	-0.010	165.000	8/10/2012		ts
15346546	-0.010	164.990	8/11/2012		ts
15346636	-0.010	164.990	8/12/2012		ts
15346725	0.000	164.990	8/13/2012		ts
15346814	0.010	164.990	8/14/2012		ts
15346903	0.010	164.980	8/15/2012		ts
15346992	0.010	164.990	8/16/2012		ts
15347081	0.000	164.990	8/17/2012		ts
15347170	0.000	164.980	8/18/2012		ts
15347257	0.000	164.980	8/19/2012		ts
15347346	0.000	164.980	8/20/2012		ts
15347432	0.000	164.980	8/21/2012		ts
15347520	0.000	164.980	8/22/2012		ts
15347607	0.010	164.980	8/23/2012		ts
15347694	0.010	164.980	8/24/2012		ts
15347782	0.000	164.980	8/25/2012		ts
15347870	0.000	164.980	8/26/2012		ts
15347958	0.000	164.980	8/27/2012		ts
15348046	0.000	164.980	8/28/2012		ts
15348135	0.000	164.980	8/29/2012		ts
15348224	0.000	164.980	8/30/2012		ts
15348312	-0.010	164.980	8/31/2012		ts
15348400	-0.010	164.980	9/1/2012		ts
15348488	0.000	164.980	9/2/2012		ts
15348577	0.000	164.980	9/3/2012		ts
15348666	0.000	164.980	9/4/2012		ts
15348755	0.000	164.980	9/5/2012		ts
15348844	0.000	164.960	9/6/2012		ts
15348933	0.000	164.970	9/7/2012		ts
15349023	0.000	164.980	9/8/2012		ts
15349112	0.000	164.980	9/9/2012		ts
15349202	0.000	164.980	9/10/2012		ts
15349291	-0.010	164.980	9/11/2012		ts
15349381	-0.010	164.980	9/12/2012		ts
15349471	0.000	164.980	9/13/2012		ts
15349561	0.000	164.970	9/14/2012		ts
15349651	0.000	164.970	9/15/2012		ts
15349741	0.000	164.970	9/16/2012		ts
15349831	0.000	164.970	9/17/2012		ts
15349921	-0.010	164.980	9/18/2012		ts
15350009	0.000	164.970	9/19/2012		ts
15350099	0.000	164.980	9/20/2012		ts
15350187	0.000	164.970	9/21/2012		ts
15350275	0.000	164.970	9/22/2012		ts
15350364	-0.010	164.970	9/23/2012		ts
15350453	0.000	164.980	9/24/2012		ts
15350542	0.000	164.970	9/25/2012		ts
15350631	0.000	164.970	9/26/2012		ts
15350720	0.000	164.980	9/27/2012		ts
15350808	0.000	164.970	9/28/2012		ts
15350893	0.000	164.970	9/29/2012		ts
15350976	0.000	164.970	9/30/2012		ts
15448764	0.000	164.980	10/1/2012		ts
15448852	0.000	164.970	10/2/2012		ts
15448940	0.000	164.970	10/3/2012		ts
15449028	0.000	164.970	10/4/2012		ts
15449116	0.000	164.980	10/5/2012		ts
15449203	0.010	164.980	10/6/2012		ts
15449290	0.010	164.980	10/7/2012		ts
15449377	0.010	164.970	10/8/2012		ts
15449464	0.000	164.980	10/9/2012		ts
15449551	0.000	164.980	10/10/2012		ts
15449638	0.000	164.980	10/11/2012		ts
15449725	-0.010	164.980	10/12/2012		ts
15449810	-0.010	164.970	10/13/2012		ts
15449895	-0.010	164.980	10/14/2012		ts
15449980	0.000	164.970	10/15/2012		ts
15450065	0.010	164.980	10/16/2012		ts
15450150	0.010	164.980	10/17/2012		ts
15450234	0.000	164.980	10/18/2012		ts
15450319	0.000	164.980	10/19/2012		ts
15450404	0.010	164.970	10/20/2012		ts
15450488	0.000	164.970	10/21/2012		ts
15450572	-0.010	164.980	10/22/2012		ts
15450655	-0.010	164.980	10/23/2012		ts
15450739	-0.010	164.970	10/24/2012		ts
15450823	0.000	164.970	10/25/2012		ts
15450907	0.000	164.980	10/26/2012		ts
15450991	0.000	164.970	10/27/2012		ts
15451075	0.000	164.970	10/28/2012		ts
15451159	0.000	164.970	10/29/2012		ts
15451243	0.000	164.980	10/30/2012		ts
15451327	0.000	164.970	10/31/2012		ts
15451410	0.000	164.970	11/1/2012		ts
15451494	0.000	164.970	11/2/2012		ts
15451578	0.000	164.970	11/3/2012		ts
15451661	0.000	164.980	11/4/2012		ts
15451744	0.000	164.970	11/5/2012		ts
15451827	0.000	164.970	11/6/2012		ts
15451910	0.000	164.970	11/7/2012		ts
15451993	0.000	164.970	11/8/2012		ts
15452076	0.010	164.970	11/9/2012		ts
15452159	0.000	164.970	11/10/2012		ts
15452241	0.000	164.970	11/11/2012		ts
15452323	0.000	164.970	11/12/2012		ts
15452405	0.000	164.970	11/13/2012		ts
15452487	-0.010	164.980	11/14/2012		ts
15452569	0.000	164.980	11/15/2012		ts
15452652	0.000	164.980	11/16/2012		ts
15452735	0.000	164.970	11/17/2012		ts
15452818	-0.010	164.980	11/18/2012		ts
15452901	-0.010	164.980	11/19/2012		t
15452984	0.000	164.980	11/20/2012		t
15453067	0.000	164.980	11/21/2012		t
15453150	0.010	164.980	11/22/2012		t
15453235	0.010	164.990	11/23/2012		t
15453319	0.020	164.990	11/24/2012		t
15453404	0.010	164.990	11/25/2012		t
15453489	0.010	164.990	11/26/2012		t
15453574	0.000	164.980	11/27/2012		t
15453658	-0.010	164.980	11/28/2012		t
15453742	-0.010	164.980	11/29/2012		t
15453825	-0.010	164.980	11/30/2012		t
15453908	-0.010	164.980	12/1/2012		t
15453992	0.000	164.970	12/2/2012		t
15454076	0.000	164.980	12/3/2012		t
15454159	0.000	164.970	12/4/2012		t
15454242	0.000	164.970	12/5/2012		t
15454325	0.010	164.970	12/6/2012		t
15454408	0.010	164.980	12/7/2012		t
15454492	0.000	164.970	12/8/2012		t
15454575	0.000	164.980	12/9/2012		t
15454658	0.010	164.980	12/10/2012		t
15454741	0.000	164.980	12/11/2012		t
15454823	-0.010	164.980	12/12/2012		t
16629543	-0.010	164.980	12/13/2012		t
16629549	0.010	164.990	12/14/2012		t
16629555	0.010	164.990	12/15/2012		t
16629561	0.000	165.000	12/16/2012		t
16629567	0.010	165.000	12/17/2012		t
16629573	0.010	165.000	12/18/2012		t
16629579	0.010	165.000	12/19/2012		t
16629585	0.000	165.000	12/20/2012		t
16629591	0.010	165.000	12/21/2012		t
16629597	0.000	165.000	12/22/2012		t
16629603	-0.010	165.000	12/23/2012		t
16629609	-0.010	164.990	12/24/2012		t
16629615	-0.010	164.990	12/25/2012		t
16629621	-0.010	164.980	12/26/2012		t
16629627	-0.010	164.980	12/27/2012		t
16629633	-0.010	164.980	12/28/2012		t
16629639	0.000	164.980	12/29/2012		t
16629645	0.000	164.970	12/30/2012		t
16629651	0.000	164.970	12/31/2012		t
16629657	0.010	164.970	1/1/2013		t
16629663	0.000	164.980	1/2/2013		t
16629669	0.000	164.970	1/3/2013		t
16629675	0.000	164.960	1/4/2013		t
16629681	0.000	164.970	1/5/2013		t
16629687	0.000	164.990	1/6/2013		t
16629693	0.010	164.980	1/7/2013		t
16629699	-0.010	164.970	1/8/2013		t
16629705	0.010	164.980	1/9/2013		t
16629711	0.020	164.960	1/10/2013		t
16629717	0.000	165.000	1/11/2013		t
16629723	0.000	165.000	1/12/2013		t
16629729	0.000	165.000	1/13/2013		t
16629735	0.000	165.000	1/14/2013		t
16629741	0.000	165.000	1/15/2013		t
16629747	0.000	165.000	1/16/2013		t
16629753	0.000	165.000	1/17/2013		t
16629759	0.000	165.000	1/18/2013		t
16629765	0.000	165.000	1/19/2013		t
16629771	0.000	165.000	1/20/2013		t
16629777	0.000	165.000	1/21/2013		t
16629783	0.000	165.000	1/22/2013		t
16629789	0.000	165.000	1/23/2013		t
16629795	0.000	165.000	1/24/2013		t
16629801	0.000	165.000	1/25/2013		t
16629807	0.000	165.000	1/26/2013		t
16629813	0.000	165.000	1/27/2013		t
16629819	0.000	165.000	1/28/2013		t
16629825	0.000	165.000	1/29/2013		t
16629831	0.000	165.000	1/30/2013		t
16629837	0.000	165.000	1/31/2013		t
16629843	0.000	165.000	2/1/2013		t
16629849	0.000	165.000	2/2/2013		t
16629855	0.000	165.000	2/3/2013		t
16629861	0.000	165.000	2/4/2013		t
16629867	0.000	165.000	2/5/2013		t
16629873	0.000	165.000	2/6/2013		t
16629879	0.000	165.000	2/7/2013		t
16629885	0.000	165.000	2/8/2013		t
16629891	0.000	165.000	2/9/2013		t
16629897	0.000	165.000	2/10/2013		t
16629903	0.000	165.000	2/11/2013		t
16629909	0.000	165.000	2/12/2013		t
16629915	0.000	165.000	2/13/2013		t
16629921	0.000	165.000	2/14/2013		t
16629927	0.000	165.000	2/15/2013		t
16629933	0.000	165.000	2/16/2013		t
16629939	0.000	165.000	2/17/2013		t
16629945	0.000	165.000	2/18/2013		t
16629951	0.000	165.000	2/19/2013		t
16629957	0.000	165.000	2/20/2013		t
16629963	0.000	165.000	2/21/2013		t
16629969	0.000	165.000	2/22/2013		t
16629975	0.000	165.000	2/23/2013		t
16629981	0.000	165.000	2/24/2013		t
16629987	0.000	165.000	2/25/2013		t
16629993	0.000	165.000	2/26/2013		t
16629999	0.000	165.000	2/27/2013		t
16630005	0.000	165.000	2/28/2013		t
16630011	0.000	165.000	3/1/2013		t
16630017	0.000	165.000	3/2/2013		t
16630023	0.000	165.000	3/3/2013		t
16630029	0.000	165.000	3/4/2013		t
16630035	0.000	165.000	3/5/2013		t
16630041	0.000	165.000	3/6/2013		t
16630047	0.000	165.000	3/7/2013		t
16630053	0.000	165.000	3/8/2013		t
16630059	0.000	165.000	3/9/2013		t
16630065	0.000	165.000	3/10/2013		t
16630071	0.000	165.000	3/11/2013		t
16630077	0.000	165.000	3/12/2013		t
16630083	0.000	165.000	3/13/2013		t
16630089	0.000	165.000	3/14/2013		t
16630095	0.000	165.000	3/15/2013		t
16630101	0.000	165.000	3/16/2013		t
16630108	0.000	165.000	3/17/2013		t
16630115	0.000	165.000	3/18/2013		t
16630123	0.000	165.000	3/19/2013		t
16630131	0.000	165.000	3/20/2013		t
16630139	0.000	165.000	3/21/2013		t
16630147	0.000	165.000	3/22/2013		t
16630155	0.000	165.000	3/23/2013		t
16630163	0.000	165.000	3/24/2013		t
16630171	0.000	165.000	3/25/2013		t
16630179	0.000	165.000	3/26/2013		t
16630187	0.000	165.000	3/27/2013		t
16630195	0.000	165.000	3/28/2013		t
16630204	0.000	165.000	3/29/2013		t
16630211	0.000	165.000	3/30/2013		t
16630219	0.000	165.000	3/31/2013		t
16630226	0.000	165.000	4/1/2013		t
16630233	0.000	165.000	4/2/2013		t
16630240	0.000	165.000	4/3/2013		t
16630248	0.000	165.000	4/4/2013		t
16630255	0.000	165.000	4/5/2013		t
16630262	0.000	165.000	4/6/2013		t
16630269	0.000	165.000	4/7/2013		t
16630275	0.000	165.000	4/8/2013		t
16630280	0.000	165.000	4/9/2013		t
16630285	0.000	165.000	4/10/2013		t
16630290	0.000	165.000	4/11/2013		t
16630295	0.000	165.000	4/12/2013		t
16630301	0.000	165.000	4/13/2013		t
16630307	0.000	165.000	4/14/2013		t
16630313	0.000	165.000	4/15/2013		t
16630319	0.000	165.000	4/16/2013		t
16630325	0.000	165.000	4/17/2013		t
16630331	0.000	165.000	4/18/2013		t
16630337	0.000	165.000	4/19/2013		t
16630343	0.000	165.000	4/20/2013		t
16630349	0.000	165.000	4/21/2013		t
16630355	0.000	165.000	4/22/2013		t
16630361	0.000	165.000	4/23/2013		t
16630367	0.000	165.000	4/24/2013		t
16630373	0.000	165.000	4/25/2013		t
16630379	0.000	165.000	4/26/2013		t
16630385	0.000	165.000	4/27/2013		t
16630391	0.000	165.000	4/28/2013		t
16630397	0.000	165.000	4/29/2013		t
16630403	0.000	165.000	4/30/2013		t
16630409	0.000	165.000	5/1/2013		t
16630415	0.000	165.000	5/2/2013		t
16630421	0.000	165.000	5/3/2013		t
16630427	0.000	165.000	5/4/2013		t
16630433	0.000	165.000	5/5/2013		t
16630439	0.000	165.000	5/6/2013		t
16630445	0.000	165.000	5/7/2013		t
16630451	0.000	165.000	5/8/2013		t
16630457	0.000	165.000	5/9/2013		t
16630463	0.000	165.000	5/10/2013		t
16630469	0.000	165.000	5/11/2013		t
16630475	0.000	165.000	5/12/2013		t
16630481	0.000	165.000	5/13/2013		t
16630487	0.000	165.000	5/14/2013		t
16630493	0.000	165.000	5/15/2013		t
16630499	0.000	165.000	5/16/2013		t
16630505	0.000	165.000	5/17/2013		t
16630511	0.000	165.000	5/18/2013		t
16630517	0.000	165.000	5/19/2013		t
16630523	0.000	165.000	5/20/2013		t
16630529	0.000	165.000	5/21/2013		t
16630535	0.000	165.000	5/22/2013		t
16630541	0.000	165.000	5/23/2013		t
16630547	0.000	165.000	5/24/2013		t
16630553	0.000	165.000	5/25/2013		t
16630559	0.000	165.000	5/26/2013		t
16630565	0.000	165.000	5/27/2013		t
16630571	0.000	165.000	5/28/2013		t
16630577	0.000	165.000	5/29/2013		t
16630584	0.000	165.000	5/30/2013		t
16630591	0.000	165.000	5/31/2013		t
16630598	0.000	165.000	6/1/2013		t
16630605	0.000	165.000	6/2/2013		t
16630612	0.000	165.000	6/3/2013		t
16630619	0.000	165.000	6/4/2013		t
16630626	0.000	165.000	6/5/2013		t
16630633	0.000	165.000	6/6/2013		t
16630640	0.000	165.000	6/7/2013		t
16630648	0.000	165.000	6/8/2013		t
16630655	0.000	165.000	6/9/2013		t
16630662	0.000	165.000	6/10/2013		t
16630669	0.000	165.000	6/11/2013		t
16630676	0.000	165.000	6/12/2013		t
16630683	0.000	165.000	6/13/2013		t
16630690	0.000	165.000	6/14/2013		t
16630697	0.000	165.000	6/15/2013		t
16630704	0.000	165.000	6/16/2013		t
16630711	0.000	165.000	6/17/2013		t
16630718	0.000	165.000	6/18/2013		t
16630726	0.000	165.000	6/19/2013		t
16630734	0.000	165.000	6/20/2013		t
16630741	0.000	165.000	6/21/2013		t
16630749	0.000	165.000	6/22/2013		t
16630756	0.000	165.000	6/23/2013		t
16630763	0.000	165.000	6/24/2013		t
16630771	0.000	165.000	6/25/2013		t
16630780	0.000	165.000	6/26/2013		t
16630789	0.000	165.000	6/27/2013		t
16630797	0.000	165.000	6/28/2013		t
16630805	0.000	165.000	6/29/2013		t
16630814	0.000	165.000	6/30/2013		t
16630822	0.000	165.000	7/1/2013		t
16630830	0.000	165.000	7/2/2013		t
16630838	0.000	165.000	7/3/2013		t
16630847	0.000	165.000	7/4/2013		t
16630855	0.000	165.000	7/5/2013		t
16630864	0.000	165.000	7/6/2013		t
16630873	0.000	165.000	7/7/2013		t
16630881	0.000	165.000	7/8/2013		t
16630889	0.000	165.000	7/9/2013		t
16630898	0.000	165.000	7/10/2013		t
16630905	0.000	165.000	7/11/2013		t
16630913	0.000	165.000	7/12/2013		t
16630920	0.000	165.000	7/13/2013		t
16630926	0.000	165.000	7/14/2013		t
16630933	0.000	165.000	7/15/2013		t
16630940	0.000	165.000	7/16/2013		t
16630947	0.000	165.000	7/17/2013		t
16630953	0.000	165.000	7/18/2013		t
16630959	0.000	165.000	7/19/2013		t
16630965	0.000	165.000	7/20/2013		t
16630971	0.000	165.000	7/21/2013		t
16630978	0.000	165.000	7/22/2013		t
16630985	0.000	165.000	7/23/2013		t
16630991	0.000	165.000	7/24/2013		t
16630997	0.000	165.000	7/25/2013		t
16631003	0.000	165.000	7/26/2013		t
16631010	0.000	165.000	7/27/2013		t
16631017	0.000	165.000	7/28/2013		t
16631024	0.000	165.000	7/29/2013		t
16631031	0.000	165.000	7/30/2013		t
16631038	0.000	165.000	7/31/2013		t
16631044	0.000	165.000	8/1/2013		t
16631050	0.000	165.000	8/2/2013		t
16631057	0.000	165.000	8/3/2013		t
16631064	0.000	165.000	8/4/2013		t
16631071	0.000	165.000	8/5/2013		t
16631078	0.000	165.000	8/6/2013		t
16631085	0.000	165.000	8/7/2013		t
16631092	0.000	165.000	8/8/2013		t
16631099	0.000	165.000	8/9/2013		t
16631106	0.000	165.000	8/10/2013		t
16631113	0.000	165.000	8/11/2013		t
16631120	0.000	165.000	8/12/2013		t
16631127	0.000	165.000	8/13/2013		t
16631135	0.000	165.000	8/14/2013		t
15790879	0.000	165.000	8/16/2013		ts
15790956	0.000	165.000	8/17/2013		ts
15791033	0.000	165.000	8/18/2013		ts
15791110	0.000	165.000	8/19/2013		ts
15791188	0.000	165.000	8/20/2013		ts
15791266	0.000	165.000	8/21/2013		ts
15791344	0.000	164.990	8/22/2013		ts
15791422	0.000	164.990	8/23/2013		ts
16539996	0.020	165.020	10/28/2014		ts
16540087	0.020	165.010	10/29/2014		ts
16540178	0.020	165.010	10/30/2014		ts
16540269	0.010	165.010	10/31/2014		ts
16540360	0.010	165.010	11/1/2014		ts
16540451	0.020	165.000	11/2/2014		ts
16540543	0.020	165.000	11/3/2014		ts
16540635	0.020	165.000	11/4/2014		ts
16540727	0.020	165.000	11/5/2014		ts
16540819	0.020	165.000	11/6/2014		ts
16540911	0.020	165.000	11/7/2014		ts
16541003	0.010	165.000	11/8/2014		ts
16541095	0.010	165.010	11/9/2014		ts
16541187	0.020	165.000	11/10/2014		ts
16541279	0.020	165.000	11/11/2014		ts
16541371	0.020	165.000	11/12/2014		ts
16541463	0.020	165.000	11/13/2014		ts
16541555	0.020	165.000	11/14/2014		ts
16541648	0.020	165.000	11/15/2014		ts
16541741	0.020	165.000	11/16/2014		ts
16541834	0.020	165.000	11/17/2014		ts
16541929	0.010	165.000	11/18/2014		ts
16542024	0.020	165.000	11/19/2014		ts
16542119	0.010	165.000	11/20/2014		ts
16542214	0.010	165.000	11/21/2014		ts
16542308	0.020	165.000	11/22/2014		ts
16542402	0.020	165.000	11/23/2014		ts
16542496	0.020	165.000	11/24/2014		ts
16542591	0.020	165.000	11/25/2014		ts
16542686	0.010	165.000	11/26/2014		ts
16542781	0.010	165.000	11/27/2014		ts
16542876	0.020	165.000	11/28/2014		ts
16542971	0.020	165.000	11/29/2014		ts
16543065	0.020	165.000	11/30/2014		ts
16543160	0.020	165.000	12/1/2014		ts
16543255	0.020	165.000	12/2/2014		ts
16543349	0.020	165.000	12/3/2014		ts
16543443	0.020	165.010	12/4/2014		ts
16543537	0.010	165.010	12/5/2014		ts
16543630	0.010	165.010	12/6/2014		ts
16543725	0.010	165.010	12/7/2014		ts
16543820	0.020	165.010	12/8/2014		ts
16543915	0.020	165.000	12/9/2014		ts
16544010	0.020	165.010	12/10/2014		ts
16544105	0.020	165.020	12/11/2014		ts
16544199	0.020	165.020	12/12/2014		ts
16544293	0.020	165.010	12/13/2014		ts
16544387	0.030	165.010	12/14/2014		ts
16544482	0.030	165.020	12/15/2014		ts
16544576	0.030	165.020	12/16/2014		ts
16544671	0.020	165.020	12/17/2014		ts
16544766	0.020	165.020	12/18/2014		ts
16544861	0.010	165.010	12/19/2014		ts
16544955	0.010	165.010	12/20/2014		ts
16545048	0.020	165.020	12/21/2014		ts
16545141	0.020	165.020	12/22/2014		ts
16545234	0.020	165.020	12/23/2014		ts
16545327	0.030	165.020	12/24/2014		ts
16545420	0.020	165.010	12/25/2014		ts
16545512	0.020	165.010	12/26/2014		ts
16545604	0.020	165.010	12/27/2014		ts
16545696	0.030	165.010	12/28/2014		ts
16545787	0.020	165.010	12/29/2014		ts
16545873	0.020	165.000	12/30/2014		ts
16632538	0.020	165.000	12/31/2014		ts
16632627	0.020	165.000	1/1/2015		ts
16632717	0.020	165.000	1/2/2015		ts
16632807	0.020	165.010	1/3/2015		ts
16632897	0.030	165.020	1/4/2015		ts
16632987	0.020	165.030	1/5/2015		ts
16633076	0.020	165.030	1/6/2015		ts
16633166	0.020	165.030	1/7/2015		ts
16633256	0.020	165.030	1/8/2015		ts
16633345	0.020	165.030	1/9/2015		ts
16633434	0.020	165.030	1/10/2015		ts
16633524	0.010	165.020	1/11/2015		ts
16633614	0.010	165.020	1/12/2015		ts
16633706	0.010	165.010	1/13/2015		ts
16633799	0.010	165.010	1/14/2015		ts
16633892	0.010	165.010	1/15/2015		ts
16633984	0.010	165.010	1/16/2015		ts
16634075	0.010	165.010	1/17/2015		ts
16634166	0.020	165.010	1/18/2015		ts
16634258	0.020	165.010	1/19/2015		ts
16634350	0.010	165.020	1/20/2015		ts
16634440	0.010	165.020	1/21/2015		ts
16634531	0.020	165.020	1/22/2015		ts
16634623	0.020	165.030	1/23/2015		ts
16634715	0.020	165.030	1/24/2015		ts
16634807	0.020	165.030	1/25/2015		ts
16634899	0.020	165.030	1/26/2015		ts
16634991	0.010	165.030	1/27/2015		ts
16635083	0.010	165.030	1/28/2015		ts
16635175	0.010	165.030	1/29/2015		ts
16635267	0.020	165.030	1/30/2015		ts
16635359	0.020	165.030	1/31/2015		ts
16635450	0.020	165.030	2/1/2015		ts
16635542	0.020	165.030	2/2/2015		ts
16635633	0.020	165.030	2/3/2015		ts
16635725	0.020	165.030	2/4/2015		ts
16635815	0.020	165.030	2/5/2015		ts
16635907	0.020	165.030	2/6/2015		ts
16635999	0.020	165.030	2/7/2015		ts
16636091	0.020	165.030	2/8/2015		ts
16636183	0.010	165.030	2/9/2015		ts
16636275	0.010	165.020	2/10/2015		ts
16636367	0.010	165.030	2/11/2015		ts
16636459	0.020	165.030	2/12/2015		ts
16636551	0.020	165.030	2/13/2015		ts
16636643	0.020	165.020	2/14/2015		ts
16636735	0.030	165.020	2/15/2015		ts
16636827	0.030	165.020	2/16/2015		ts
16636920	0.020	165.030	2/17/2015		ts
16637013	0.020	165.020	2/18/2015		ts
16637106	0.020	165.020	2/19/2015		ts
16637198	0.010	165.020	2/20/2015		ts
16637291	0.010	165.010	2/21/2015		ts
16637384	0.010	165.010	2/22/2015		ts
16637477	0.010	165.010	2/23/2015		ts
16637570	0.020	165.010	2/24/2015		ts
16637663	0.030	165.010	2/25/2015		ts
16637754	0.030	165.010	2/26/2015		ts
16637847	0.030	165.020	2/27/2015		ts
16637940	0.030	165.020	2/28/2015		ts
16638033	0.030	165.020	3/1/2015		ts
16638126	0.020	165.030	3/2/2015		ts
16638216	0.020	165.030	3/3/2015		ts
16638309	0.010	165.030	3/4/2015		ts
16638401	0.010	165.030	3/5/2015		ts
16638493	0.010	165.030	3/6/2015		ts
16638585	0.020	165.030	3/7/2015		ts
16638677	0.020	165.030	3/8/2015		ts
16638769	0.020	165.030	3/9/2015		ts
16638861	0.020	165.030	3/10/2015		ts
16638950	0.020	165.030	3/11/2015		ts
16639039	0.020	165.030	3/12/2015		ts
16639128	0.020	165.030	3/13/2015		ts
16639221	0.020	165.030	3/14/2015		ts
16639313	0.020	165.030	3/15/2015		ts
16639405	0.010	165.030	3/16/2015		ts
16639498	0.010	165.030	3/17/2015		ts
16639590	0.010	165.020	3/18/2015		ts
16639683	0.020	165.030	3/19/2015		ts
16639776	0.010	165.030	3/20/2015		ts
16639869	0.010	165.030	3/21/2015		ts
16639962	0.010	165.020	3/22/2015		ts
16640055	0.010	165.020	3/23/2015		ts
16640148	0.020	165.020	3/24/2015		ts
16640242	0.030	165.020	3/25/2015		ts
16640336	0.030	165.020	3/26/2015		ts
16640429	0.030	165.020	3/27/2015		ts
16640521	0.020	165.020	3/28/2015		ts
16640613	0.010	165.020	3/29/2015		ts
16640701	0.010	165.020	3/30/2015		ts
16857050	0.010	165.030	3/31/2015		ts
16857141	0.020	165.030	4/1/2015		ts
16857232	0.020	165.030	4/2/2015		ts
16857323	0.020	165.030	4/3/2015		ts
16857413	0.020	165.030	4/4/2015		ts
16857503	0.010	165.030	4/5/2015		ts
16857592	0.010	165.030	4/6/2015		ts
16857683	0.010	165.020	4/7/2015		ts
16857774	0.010	165.030	4/8/2015		ts
16857865	0.010	165.030	4/9/2015		ts
16857954	0.020	165.030	4/10/2015		ts
16858043	0.020	165.030	4/11/2015		ts
16858133	0.020	165.030	4/12/2015		ts
16858223	0.020	165.030	4/13/2015		ts
16858312	0.020	165.030	4/14/2015		ts
16858400	0.020	165.030	4/15/2015		ts
16858487	0.010	165.030	4/16/2015		ts
16858576	0.010	165.030	4/17/2015		ts
16858665	0.020	165.030	4/18/2015		ts
16858755	0.020	165.030	4/19/2015		ts
16858845	0.020	165.030	4/20/2015		ts
16858935	0.020	165.030	4/21/2015		ts
16859024	0.020	165.030	4/22/2015		ts
16859112	0.020	165.030	4/23/2015		ts
16859201	0.020	165.030	4/24/2015		ts
16859289	0.020	165.030	4/25/2015		ts
16859377	0.020	165.030	4/26/2015		ts
16859466	0.030	165.030	4/27/2015		ts
16859553	0.030	165.020	4/28/2015		ts
16859642	0.020	165.030	4/29/2015		ts
16859733	0.020	165.030	4/30/2015		ts
16859823	0.020	165.030	5/1/2015		ts
16859913	0.020	165.030	5/2/2015		ts
16860004	0.020	165.030	5/3/2015		ts
16860093	0.020	165.030	5/4/2015		ts
16860184	0.020	165.030	5/5/2015		ts
16860274	0.020	165.030	5/6/2015		ts
16860365	0.020	165.030	5/7/2015		ts
16860456	0.020	165.030	5/8/2015		ts
16860547	0.020	165.040	5/9/2015		ts
16860640	0.020	165.040	5/10/2015		ts
16860732	0.020	165.030	5/11/2015		ts
16860825	0.010	165.030	5/12/2015		ts
16860918	0.010	165.030	5/13/2015		ts
16861011	0.010	165.030	5/14/2015		ts
16861104	0.010	165.030	5/15/2015		ts
16861197	0.020	165.030	5/16/2015		ts
16861289	0.030	165.030	5/17/2015		ts
16861381	0.030	165.030	5/18/2015		ts
16861473	0.030	165.030	5/19/2015		ts
16861565	0.030	165.030	5/20/2015		ts
16861657	0.030	165.030	5/21/2015		ts
16861749	0.020	165.030	5/22/2015		ts
16861842	0.020	165.030	5/23/2015		ts
16861935	0.010	165.030	5/24/2015		ts
16862027	0.010	165.030	5/25/2015		ts
16862118	0.010	165.020	5/26/2015		ts
16862209	0.010	165.020	5/27/2015		ts
16862300	0.020	165.010	5/28/2015		ts
16862391	0.020	165.020	5/29/2015		ts
16862483	0.030	165.020	5/30/2015		ts
16862575	0.030	165.020	5/31/2015		ts
16862668	0.030	165.020	6/1/2015		ts
16862760	0.020	165.030	6/2/2015		ts
16862852	0.020	165.030	6/3/2015		ts
16862944	0.010	165.030	6/4/2015		ts
16863036	0.010	165.030	6/5/2015		ts
16863127	0.010	165.030	6/6/2015		ts
16863218	0.010	165.030	6/7/2015		ts
16863308	0.010	165.030	6/8/2015		ts
16863399	0.010	165.030	6/9/2015		ts
16863490	0.020	165.030	6/10/2015		ts
16863581	0.020	165.020	6/11/2015		ts
16863672	0.010	165.030	6/12/2015		ts
16863762	0.020	165.030	6/13/2015		ts
16863852	0.020	165.020	6/14/2015		ts
16863942	0.020	165.030	6/15/2015		ts
16864032	0.020	165.030	6/16/2015		ts
16864122	0.030	165.020	6/17/2015		ts
16864211	0.020	165.020	6/18/2015		ts
16864300	0.020	165.020	6/19/2015		ts
16864389	0.010	165.030	6/20/2015		ts
16864478	0.020	165.020	6/21/2015		ts
16864567	0.010	165.030	6/22/2015		ts
16864656	0.020	165.030	6/23/2015		ts
16864744	0.020	165.030	6/24/2015		ts
16864833	0.020	165.030	6/25/2015		ts
16864921	0.020	165.030	6/26/2015		ts
16865009	0.020	165.030	6/27/2015		ts
16865097	0.020	165.030	6/28/2015		ts
16865185	0.010	165.030	6/29/2015		ts
17055996	0.010	165.040	6/30/2015		ts
17056082	0.010	165.030	7/1/2015		ts
17056170	0.010	165.040	7/2/2015		ts
17056257	0.010	165.040	7/3/2015		ts
17056344	0.020	165.040	7/4/2015		ts
17056431	0.020	165.040	7/5/2015		ts
17056519	0.020	165.040	7/6/2015		ts
17056607	0.020	165.030	7/7/2015		ts
17056695	0.020	165.030	7/8/2015		ts
17056783	0.030	165.030	7/9/2015		ts
17056871	0.030	165.030	7/10/2015		ts
17056959	0.030	165.030	7/11/2015		ts
17057047	0.030	165.030	7/12/2015		ts
17057134	0.020	165.030	7/13/2015		ts
17057222	0.020	165.030	7/14/2015		ts
17057310	0.020	165.030	7/15/2015		ts
17057398	0.010	165.030	7/16/2015		ts
17057486	0.010	165.030	7/17/2015		ts
17057574	0.020	165.030	7/18/2015		ts
17057662	0.020	165.030	7/19/2015		ts
17057750	0.020	165.030	7/20/2015		ts
17057838	0.020	165.030	7/21/2015		ts
17057926	0.010	165.030	7/22/2015		ts
17058014	0.020	165.030	7/23/2015		ts
17058102	0.020	165.030	7/24/2015		ts
17058189	0.010	165.030	7/25/2015		ts
17058276	0.010	165.030	7/26/2015		ts
17058363	0.010	165.030	7/27/2015		ts
17058450	0.010	165.030	7/28/2015		ts
17058537	0.010	165.030	7/29/2015		ts
17058623	0.010	165.030	7/30/2015		ts
17058709	0.010	165.040	7/31/2015		ts
17058796	0.020	165.040	8/1/2015		ts
17058883	0.020	165.040	8/2/2015		ts
17058972	0.020	165.040	8/3/2015		ts
17059060	0.020	165.040	8/4/2015		ts
17059148	0.020	165.040	8/5/2015		ts
17059236	0.020	165.040	8/6/2015		ts
17059324	0.020	165.040	8/7/2015		ts
17059412	0.030	165.040	8/8/2015		ts
17059501	0.030	165.030	8/9/2015		ts
17059590	0.030	165.030	8/10/2015		ts
17059678	0.030	165.030	8/11/2015		ts
17059766	0.020	165.030	8/12/2015		ts
17059855	0.020	165.030	8/13/2015		ts
17059943	0.010	165.030	8/14/2015		ts
17060031	0.010	165.030	8/15/2015		ts
17060119	0.010	165.030	8/16/2015		ts
17060207	0.010	165.030	8/17/2015		ts
17060295	0.010	165.030	8/18/2015		ts
17060383	0.020	165.030	8/19/2015		ts
17060471	0.030	165.030	8/20/2015		ts
17060558	0.030	165.020	8/21/2015		ts
17060644	0.030	165.040	8/22/2015		ts
17060730	0.030	165.030	8/23/2015		ts
17060815	0.020	165.040	8/24/2015		ts
17060901	0.030	165.030	8/25/2015		ts
17060986	0.020	165.040	8/26/2015		ts
17061073	0.000	165.030	8/27/2015		ts
17061158	0.000	165.030	8/28/2015		ts
17061245	0.000	165.030	8/29/2015		ts
17061331	0.000	165.030	8/30/2015		ts
17061417	0.010	165.030	8/31/2015		ts
17061503	0.020	165.040	9/1/2015		ts
17061590	0.030	165.030	9/2/2015		ts
17061676	0.040	165.030	9/3/2015		ts
17061764	0.040	165.030	9/4/2015		ts
17061852	0.040	165.030	9/5/2015		ts
17061940	0.040	165.030	9/6/2015		ts
17062028	0.030	165.030	9/7/2015		ts
17062117	0.030	165.030	9/8/2015		ts
17062207	0.020	165.020	9/9/2015		ts
17062297	0.020	165.000	9/10/2015		ts
17062387	0.020	165.000	9/11/2015		ts
17062477	0.020	165.000	9/12/2015		ts
17062566	0.020	165.000	9/13/2015		ts
17062655	0.010	165.000	9/14/2015		ts
17062744	0.010	165.000	9/15/2015		ts
17062834	0.020	165.010	9/16/2015		ts
17062924	0.020	165.010	9/17/2015		ts
17063013	0.030	165.010	9/18/2015		ts
17063102	0.030	165.020	9/19/2015		ts
17063191	0.030	165.030	9/20/2015		ts
17063280	0.020	165.030	9/21/2015		ts
17063369	0.010	165.020	9/22/2015		ts
17063458	0.010	165.020	9/23/2015		ts
17063547	0.010	165.010	9/24/2015		ts
17063635	0.020	165.010	9/25/2015		ts
17063723	0.010	165.010	9/26/2015		ts
17063812	0.020	165.000	9/27/2015		ts
17063901	0.030	165.000	9/28/2015		ts
17063990	0.030	165.000	9/29/2015		ts
17304108	0.020	165.000	9/30/2015		ts
17304198	0.030	165.000	10/1/2015		ts
17304286	0.030	165.000	10/2/2015		ts
17304374	0.020	165.000	10/3/2015		ts
17304462	0.020	165.000	10/4/2015		ts
17304550	0.020	165.000	10/5/2015		ts
17304638	0.020	165.000	10/6/2015		ts
17304726	0.020	165.000	10/7/2015		ts
17304814	0.020	165.000	10/8/2015		ts
17304902	0.020	165.000	10/9/2015		ts
17304989	0.020	165.010	10/10/2015		ts
17305075	0.030	165.020	10/11/2015		ts
17305163	0.030	165.030	10/12/2015		ts
17305249	0.030	165.030	10/13/2015		ts
17305336	0.020	165.030	10/14/2015		ts
17305423	0.010	165.020	10/15/2015		ts
17305510	0.010	165.020	10/16/2015		ts
17305597	0.010	165.010	10/17/2015		ts
17305684	0.020	165.000	10/18/2015		ts
17305771	0.010	165.010	10/19/2015		ts
17305857	0.020	165.000	10/20/2015		ts
17305943	0.020	165.000	10/21/2015		ts
17306030	0.020	165.000	10/22/2015		ts
17306118	0.020	165.000	10/23/2015		ts
17306206	0.030	165.000	10/24/2015		ts
17306295	0.020	165.000	10/25/2015		ts
17306384	0.020	165.000	10/26/2015		ts
17306472	0.010	165.000	10/27/2015		ts
17306561	0.010	165.010	10/28/2015		ts
17306649	0.010	165.010	10/29/2015		ts
17306738	0.010	165.010	10/30/2015		ts
17306827	0.010	165.010	10/31/2015		ts
17306916	0.010	165.000	11/1/2015		ts
17307006	0.010	165.000	11/2/2015		ts
17307095	0.020	165.000	11/3/2015		ts
17307184	0.020	165.000	11/4/2015		ts
17307274	0.020	165.000	11/5/2015		ts
17307363	0.020	165.000	11/6/2015		ts
17307453	0.020	165.000	11/7/2015		ts
17307543	0.030	165.000	11/8/2015		ts
17307633	0.020	165.000	11/9/2015		ts
17307723	0.030	165.000	11/10/2015		ts
17307813	0.030	165.010	11/11/2015		ts
17307903	0.030	165.000	11/12/2015		ts
17307994	0.030	165.010	11/13/2015		ts
17308085	0.020	165.020	11/14/2015		ts
17308176	0.020	165.030	11/15/2015		ts
17308267	0.020	165.030	11/16/2015		ts
17308358	0.020	165.030	11/17/2015		ts
17308449	0.020	165.020	11/18/2015		ts
17308540	0.020	165.010	11/19/2015		ts
17308632	0.010	165.010	11/20/2015		ts
17308724	0.010	165.020	11/21/2015		ts
17308816	0.010	165.030	11/22/2015		ts
17308909	0.020	165.030	11/23/2015		ts
17309002	0.020	165.030	11/24/2015		ts
17309095	0.020	165.030	11/25/2015		ts
17309187	0.020	165.030	11/26/2015		ts
17309278	0.030	165.030	11/27/2015		ts
17309369	0.020	165.030	11/28/2015		ts
17309459	0.020	165.030	11/29/2015		ts
17309551	0.020	165.030	11/30/2015		ts
17309643	0.020	165.030	12/1/2015		ts
17309733	0.020	165.030	12/2/2015		ts
17309824	0.020	165.030	12/3/2015		ts
17309914	0.020	165.030	12/4/2015		ts
17310005	0.020	165.040	12/5/2015		ts
17310096	0.020	165.040	12/6/2015		ts
17310187	0.020	165.040	12/7/2015		ts
17310278	0.020	165.040	12/8/2015		ts
17310368	0.020	165.040	12/9/2015		ts
17310458	0.020	165.040	12/10/2015		ts
17310547	0.020	165.040	12/11/2015		ts
17310637	0.020	165.030	12/12/2015		ts
17310728	0.020	165.030	12/13/2015		ts
17310819	0.020	165.030	12/14/2015		ts
17310910	0.020	165.030	12/15/2015		ts
17311001	0.020	165.030	12/16/2015		ts
17311092	0.020	165.030	12/17/2015		ts
17311183	0.020	165.030	12/18/2015		ts
17311274	0.030	165.030	12/19/2015		ts
17311365	0.030	165.030	12/20/2015		ts
17311456	0.030	165.030	12/21/2015		ts
17311547	0.030	165.030	12/22/2015		ts
17311637	0.020	165.040	12/23/2015		ts
17311728	0.020	165.040	12/24/2015		ts
17311819	0.020	165.040	12/25/2015		ts
17311910	0.020	165.040	12/26/2015		ts
17312000	0.020	165.040	12/27/2015		ts
17312090	0.020	165.040	12/28/2015		ts
17312179	0.020	165.040	12/29/2015		ts
17312268	0.020	165.040	12/30/2015		ts
17312357	0.030	165.040	12/31/2015		ts
17390732	0.030	165.040	1/1/2016		ts
17390822	0.030	165.040	1/2/2016		ts
17390912	0.030	165.030	1/3/2016		ts
17391002	0.030	165.030	1/4/2016		ts
17391092	0.030	165.020	1/5/2016		ts
17391182	0.020	165.030	1/6/2016		ts
17391272	0.010	165.030	1/7/2016		ts
17391362	0.010	165.030	1/8/2016		ts
17391452	0.010	165.030	1/9/2016		ts
17391542	0.010	165.030	1/10/2016		ts
17391632	0.020	165.030	1/11/2016		ts
17391722	0.030	165.030	1/12/2016		ts
17391812	0.030	165.030	1/13/2016		ts
17391902	0.030	165.030	1/14/2016		ts
17391992	0.040	165.020	1/15/2016		ts
17392082	0.030	165.010	1/16/2016		ts
17392172	0.030	165.000	1/17/2016		ts
17392261	0.020	165.000	1/18/2016		ts
17392349	0.020	165.000	1/19/2016		ts
17392437	0.020	165.000	1/20/2016		ts
17392524	0.020	165.000	1/21/2016		ts
17392611	0.020	165.000	1/22/2016		ts
17392699	0.020	165.000	1/23/2016		ts
17392786	0.020	165.000	1/24/2016		ts
17392873	0.010	165.000	1/25/2016		ts
17392961	0.020	165.000	1/26/2016		ts
17393048	0.030	165.020	1/27/2016		ts
17393136	0.030	165.030	1/28/2016		ts
17393224	0.030	165.030	1/29/2016		ts
17393312	0.030	165.020	1/30/2016		ts
17393400	0.010	165.020	1/31/2016		ts
17393488	0.010	165.010	2/1/2016		ts
17393576	0.010	165.010	2/2/2016		ts
17393664	0.010	165.010	2/3/2016		ts
17393751	0.010	165.000	2/4/2016		ts
17393839	0.020	165.000	2/5/2016		ts
17393927	0.020	165.000	2/6/2016		ts
17394015	0.020	165.000	2/7/2016		ts
17394103	0.020	165.000	2/8/2016		ts
17394191	0.020	165.000	2/9/2016		ts
17394279	0.020	164.990	2/10/2016		ts
17394367	0.020	164.990	2/11/2016		ts
17394454	0.020	164.990	2/12/2016		ts
17394540	0.020	164.990	2/13/2016		ts
17394626	0.020	165.000	2/14/2016		ts
17394712	0.020	165.000	2/15/2016		ts
17394798	0.030	165.000	2/16/2016		ts
17394884	0.030	165.000	2/17/2016		ts
17394970	0.030	165.000	2/18/2016		ts
17395055	0.030	165.000	2/19/2016		ts
17395140	0.020	165.000	2/20/2016		ts
17395225	0.020	165.000	2/21/2016		ts
17395310	0.020	165.000	2/22/2016		ts
17395393	0.020	165.000	2/23/2016		ts
17395478	0.010	165.010	2/24/2016		ts
17395563	0.020	165.000	2/25/2016		ts
17395647	0.010	165.000	2/26/2016		ts
17395732	0.020	165.000	2/27/2016		ts
17395815	0.030	165.000	2/28/2016		ts
17395900	0.020	165.000	2/29/2016		ts
17395985	0.020	165.000	3/1/2016		ts
17396070	0.030	165.000	3/2/2016		ts
17396154	0.020	165.000	3/3/2016		ts
17396238	0.020	165.000	3/4/2016		ts
17396322	0.020	165.000	3/5/2016		ts
17396407	0.020	165.000	3/6/2016		ts
17396492	0.020	165.000	3/7/2016		ts
17396576	0.020	164.990	3/8/2016		ts
17396661	0.020	164.990	3/9/2016		ts
17396748	0.020	165.000	3/10/2016		ts
17396835	0.030	165.000	3/11/2016		ts
17396921	0.020	165.000	3/12/2016		ts
17397009	0.020	165.000	3/13/2016		ts
17397098	0.020	165.000	3/14/2016		ts
17397188	0.020	165.000	3/15/2016		ts
17397278	0.020	164.990	3/16/2016		ts
17397368	0.020	164.990	3/17/2016		ts
17397458	0.020	164.990	3/18/2016		ts
17397548	0.020	164.990	3/19/2016		ts
17397638	0.020	164.990	3/20/2016		ts
17397730	0.020	164.990	3/21/2016		ts
17397820	0.020	164.990	3/22/2016		ts
17397911	0.020	164.990	3/23/2016		ts
17398003	0.020	164.990	3/24/2016		ts
17398095	0.020	165.000	3/25/2016		ts
17398187	0.030	165.000	3/26/2016		ts
17398278	0.030	165.000	3/27/2016		ts
17398369	0.030	165.000	3/28/2016		ts
17398461	0.030	165.000	3/29/2016		ts
17398553	0.020	165.000	3/30/2016		ts
17398644	0.020	165.000	3/31/2016		ts
17621820	0.010	165.000	4/1/2016		ts
17621912	0.010	165.000	4/2/2016		ts
17622004	0.010	165.000	4/3/2016		ts
17622095	0.010	164.990	4/4/2016		ts
17622186	0.010	164.990	4/5/2016		ts
17622277	0.020	164.990	4/6/2016		ts
17622369	0.020	164.990	4/7/2016		ts
17622461	0.020	164.990	4/8/2016		ts
17622552	0.030	165.000	4/9/2016		ts
17622644	0.030	165.000	4/10/2016		ts
17622736	0.030	165.000	4/11/2016		ts
17622828	0.020	165.000	4/12/2016		ts
17622920	0.020	165.000	4/13/2016		ts
17623011	0.010	165.000	4/14/2016		ts
17623103	0.000	165.010	4/15/2016		ts
17623195	0.000	165.010	4/16/2016		ts
17623286	0.010	165.000	4/17/2016		ts
17623377	0.010	165.000	4/18/2016		ts
17623469	0.010	165.000	4/19/2016		ts
17623560	0.020	165.000	4/20/2016		ts
17623651	0.020	165.000	4/21/2016		ts
17623742	0.020	165.000	4/22/2016		ts
17623833	0.020	165.000	4/23/2016		ts
17623924	0.020	164.990	4/24/2016		ts
17624015	0.020	164.990	4/25/2016		ts
17624107	0.020	164.990	4/26/2016		ts
17624199	0.020	164.990	4/27/2016		ts
17624291	0.030	164.990	4/28/2016		ts
17624383	0.030	165.000	4/29/2016		ts
17624474	0.030	165.000	4/30/2016		ts
17624565	0.020	165.000	5/1/2016		ts
17624656	0.020	164.990	5/2/2016		ts
17624747	0.010	165.000	5/3/2016		ts
17624838	0.010	165.000	5/4/2016		ts
17624929	0.020	165.000	5/5/2016		ts
17625020	0.010	165.000	5/6/2016		ts
17625111	0.020	164.990	5/7/2016		ts
17625202	0.020	164.990	5/8/2016		ts
17625293	0.020	164.990	5/9/2016		ts
17625384	0.020	165.000	5/10/2016		ts
17625475	0.020	165.000	5/11/2016		ts
17625564	0.020	165.000	5/12/2016		ts
17625654	0.020	165.000	5/13/2016		ts
17625744	0.020	165.000	5/14/2016		ts
17625834	0.020	165.000	5/15/2016		ts
17625924	0.020	165.010	5/16/2016		ts
17626014	0.020	165.000	5/17/2016		ts
17626104	0.010	165.010	5/18/2016		ts
17626194	0.010	165.010	5/19/2016		ts
17626284	0.010	165.020	5/20/2016		ts
17626374	0.010	165.020	5/21/2016		ts
17626464	0.010	165.030	5/22/2016		ts
17626554	0.010	165.010	5/23/2016		t
17626644	0.020	165.000	5/24/2016		t
17626734	0.030	165.010	5/25/2016		t
17626823	0.030	165.010	5/26/2016		t
17626913	0.030	165.000	5/27/2016		t
17627003	0.030	165.010	5/28/2016		t
17627092	0.030	165.010	5/29/2016		t
17627181	0.030	165.020	5/30/2016		t
17627270	0.030	165.020	5/31/2016		t
17627360	0.030	165.020	6/1/2016		t
17627450	0.030	165.020	6/2/2016		t
17627540	0.030	165.020	6/3/2016		t
17627630	0.020	165.030	6/4/2016		t
17627720	0.000	165.000	6/5/2016		t
17627810	0.030	165.030	6/6/2016		t
17627899	0.000	165.000	6/7/2016		t
17627988	0.020	165.030	6/8/2016		t
17628077	0.000	165.000	6/9/2016		t
17628166	0.020	165.030	6/10/2016		t
17628255	0.000	165.000	6/11/2016		t
17628344	0.000	165.000	6/12/2016		t
17628433	0.020	165.030	6/13/2016		t
17628522	0.010	165.030	6/14/2016		t
17628610	0.000	165.000	6/15/2016		t
17628698	0.000	165.000	6/16/2016		t
17628785	0.000	165.000	6/17/2016		t
17628872	0.020	165.030	6/18/2016		t
17628959	0.020	165.030	6/19/2016		t
17629046	0.020	165.030	6/20/2016		t
17629132	0.020	165.030	6/21/2016		t
17629217	0.000	165.000	6/22/2016		t
17629303	0.020	165.030	6/23/2016		t
17629389	0.020	165.030	6/24/2016		t
17629474	0.020	165.030	6/25/2016		t
17629559	0.000	165.000	6/26/2016		t
17629643	0.020	165.030	6/27/2016		t
17629727	0.020	165.030	6/28/2016		t
17629810	0.020	165.030	6/29/2016		t
17629893	0.020	165.030	6/30/2016		t
17741188	0.000	165.000	7/1/2016		t
17741271	0.030	165.030	7/2/2016		t
17741354	0.030	165.030	7/3/2016		t
17741437	0.030	165.030	7/4/2016		t
17741520	0.030	165.030	7/5/2016		t
17741603	0.020	165.030	7/6/2016		t
17741686	0.030	165.030	7/7/2016		t
17741768	0.030	165.030	7/8/2016		t
17741849	0.030	165.030	7/9/2016		t
17741929	0.030	165.030	7/10/2016		t
17742010	0.020	165.040	7/11/2016		ts
17742091	0.020	165.050	7/12/2016		ts
17742172	0.020	165.050	7/13/2016		ts
17742253	0.020	165.050	7/14/2016		ts
17742334	0.020	165.050	7/15/2016		ts
17742415	0.030	165.050	7/16/2016		ts
17742497	0.030	165.050	7/17/2016		ts
17742579	0.030	165.050	7/18/2016		ts
17742661	0.030	165.050	7/19/2016		ts
17742743	0.030	165.050	7/20/2016		ts
17742826	0.030	165.050	7/21/2016		ts
17742910	0.030	165.040	7/22/2016		ts
17742993	0.020	165.040	7/23/2016		ts
17743076	0.020	165.050	7/24/2016		ts
17743160	0.020	165.040	7/25/2016		ts
17743244	0.010	165.040	7/26/2016		ts
17743328	0.010	165.040	7/27/2016		ts
17743412	0.020	165.040	7/28/2016		ts
17743496	0.010	165.030	7/29/2016		ts
17743580	0.020	165.030	7/30/2016		ts
17743664	0.030	165.030	7/31/2016		ts
17743748	0.020	165.020	8/1/2016		ts
17743832	0.020	165.020	8/2/2016		ts
17743916	0.020	165.020	8/3/2016		ts
17744000	0.020	165.020	8/4/2016		ts
17744084	0.010	165.020	8/5/2016		ts
17744168	0.020	165.020	8/6/2016		ts
17744252	0.020	165.020	8/7/2016		ts
17744336	0.020	165.020	8/8/2016		ts
17744420	0.020	165.020	8/9/2016		ts
17744504	0.020	165.020	8/10/2016		ts
17744587	0.020	165.020	8/11/2016		ts
17744670	0.020	165.020	8/12/2016		ts
17744753	0.020	165.020	8/13/2016		ts
17744836	0.020	165.020	8/14/2016		ts
17744919	0.020	165.020	8/15/2016		ts
17745002	0.020	165.020	8/16/2016		ts
17745085	0.010	165.020	8/17/2016		ts
17745168	0.020	165.020	8/18/2016		ts
17745251	0.020	165.020	8/19/2016		ts
17745334	0.030	165.020	8/20/2016		ts
17745416	0.020	165.020	8/21/2016		ts
17745498	0.020	165.020	8/22/2016		ts
17745580	0.020	165.020	8/23/2016		ts
17745662	0.020	165.020	8/24/2016		ts
17745744	0.010	165.020	8/25/2016		ts
17745824	0.020	165.020	8/26/2016		ts
17745906	0.020	165.020	8/27/2016		ts
17745988	0.020	165.020	8/28/2016		ts
17746069	0.020	165.020	8/29/2016		ts
17746150	0.020	165.020	8/30/2016		ts
17746232	0.020	165.020	8/31/2016		ts
17746315	0.020	165.020	9/1/2016		ts
17746397	0.020	165.020	9/2/2016		ts
17746480	0.020	165.020	9/3/2016		ts
17746563	0.020	165.020	9/4/2016		ts
17746645	0.020	165.020	9/5/2016		ts
17746727	0.020	165.020	9/6/2016		ts
17746809	0.020	165.020	9/7/2016		ts
17746891	0.020	165.020	9/8/2016		ts
17746974	0.000	165.000	9/9/2016		ts
17747057	0.020	165.020	9/10/2016		ts
17747141	0.020	165.020	9/11/2016		ts
17747225	0.020	165.020	9/12/2016		ts
17747309	0.020	165.020	9/13/2016		ts
17747393	0.020	165.020	9/14/2016		ts
17747477	0.020	165.020	9/15/2016		ts
17747561	0.020	165.020	9/16/2016		ts
17747645	0.020	165.020	9/17/2016		ts
17747730	0.020	165.020	9/18/2016		ts
17747815	0.030	165.020	9/19/2016		ts
17747901	0.030	165.020	9/20/2016		ts
17747987	0.020	165.020	9/21/2016		ts
17748073	0.030	165.020	9/22/2016		ts
17748159	0.030	165.020	9/23/2016		ts
17748245	0.020	165.020	9/24/2016		ts
17748331	0.020	165.020	9/25/2016		ts
17748417	0.020	165.020	9/26/2016		ts
17748503	0.020	165.020	9/27/2016		ts
17748589	0.020	165.020	9/28/2016		ts
17748675	0.020	165.020	9/29/2016		ts
17748761	0.020	165.020	9/30/2016		ts
17856773	0.020	165.020	10/1/2016		ts
17856858	0.020	165.020	10/2/2016		ts
17856943	0.020	165.020	10/3/2016		ts
17857028	0.030	165.020	10/4/2016		ts
17857113	0.030	165.020	10/5/2016		ts
17857198	0.020	165.020	10/6/2016		ts
17857284	0.020	165.020	10/7/2016		ts
17857370	0.020	165.020	10/8/2016		ts
17857456	0.020	165.020	10/9/2016		ts
17857542	0.020	165.020	10/10/2016		ts
17857628	0.020	165.020	10/11/2016		ts
17857714	0.020	165.020	10/12/2016		ts
17857800	0.020	165.020	10/13/2016		ts
17857886	0.020	165.020	10/14/2016		ts
17857972	0.020	165.020	10/15/2016		ts
17858058	0.020	165.020	10/16/2016		ts
17858144	0.020	165.020	10/17/2016		ts
17858230	0.020	165.020	10/18/2016		ts
17858316	0.030	165.020	10/19/2016		ts
17858402	0.030	165.020	10/20/2016		ts
17858487	0.020	165.020	10/21/2016		ts
17858572	0.020	165.020	10/22/2016		ts
17858657	0.030	165.020	10/23/2016		ts
17858741	0.030	165.020	10/24/2016		ts
17858824	0.030	165.020	10/25/2016		ts
17858908	0.030	165.020	10/26/2016		ts
17858992	0.020	165.020	10/27/2016		ts
17859076	0.020	165.030	10/28/2016		ts
17859160	0.020	165.030	10/29/2016		ts
17859244	0.010	165.040	10/30/2016		ts
17859328	0.010	165.030	10/31/2016		ts
17859412	0.010	165.030	11/1/2016		ts
17859496	0.010	165.020	11/2/2016		ts
17859580	0.010	165.020	11/3/2016		ts
17859664	0.010	165.030	11/4/2016		ts
17859748	0.010	165.030	11/5/2016		ts
17859832	0.010	165.030	11/6/2016		ts
17859916	0.010	165.030	11/7/2016		ts
17859999	0.010	165.030	11/8/2016		ts
17860082	0.020	165.030	11/9/2016		ts
17860165	0.020	165.040	11/10/2016		ts
17860248	0.030	165.040	11/11/2016		ts
17860331	0.030	165.040	11/12/2016		ts
17860412	0.030	165.030	11/13/2016		ts
17860493	0.030	165.030	11/14/2016		ts
17860574	0.030	165.030	11/15/2016		ts
17860654	0.030	165.030	11/16/2016		ts
17860734	0.020	165.020	11/17/2016		ts
17860815	0.020	165.020	11/18/2016		ts
17860895	0.020	165.020	11/19/2016		ts
17860976	0.020	165.020	11/20/2016		ts
17861058	0.020	165.020	11/21/2016		ts
17861140	0.020	165.020	11/22/2016		ts
17861222	0.020	165.020	11/23/2016		ts
17861303	0.010	165.020	11/24/2016		ts
17861385	0.010	165.020	11/25/2016		ts
17861466	0.020	165.020	11/26/2016		ts
17861547	0.010	165.020	11/27/2016		ts
17861629	0.020	165.020	11/28/2016		ts
17861710	0.020	165.020	11/29/2016		ts
17861792	0.020	165.020	11/30/2016		ts
17861874	0.020	165.020	12/1/2016		ts
17861956	0.020	165.020	12/2/2016		ts
17862037	0.030	165.020	12/3/2016		ts
17862118	0.030	165.030	12/4/2016		ts
17862199	0.030	165.030	12/5/2016		ts
17862280	0.030	165.030	12/6/2016		ts
17862361	0.030	165.030	12/7/2016		ts
17862442	0.030	165.030	12/8/2016		ts
17862522	0.030	165.030	12/9/2016		ts
17862602	0.030	165.040	12/10/2016		ts
17862682	0.030	165.040	12/11/2016		ts
17862762	0.030	165.040	12/12/2016		ts
17862841	0.030	165.040	12/13/2016		ts
17862920	0.030	165.030	12/14/2016		ts
17862999	0.030	165.030	12/15/2016		ts
17863078	0.020	165.030	12/16/2016		ts
17863157	0.020	165.030	12/17/2016		ts
17863235	0.020	165.030	12/18/2016		ts
17863313	0.010	165.030	12/19/2016		ts
17863391	0.020	165.030	12/20/2016		ts
17863469	0.020	165.030	12/21/2016		ts
17863547	0.020	165.030	12/22/2016		ts
17863625	0.020	165.020	12/23/2016		ts
17863702	0.020	165.020	12/24/2016		ts
17863780	0.030	165.020	12/25/2016		ts
17863858	0.030	165.020	12/26/2016		ts
17863935	0.030	165.020	12/27/2016		ts
17864012	0.030	165.030	12/28/2016		ts
17864089	0.020	165.030	12/29/2016		ts
17864166	0.020	165.020	12/30/2016		ts
17864243	0.020	165.030	12/31/2016		ts
17864320	0.010	165.030	1/1/2017		ts
18003541	0.010	165.030	1/2/2017		ts
18003617	0.010	165.030	1/3/2017		ts
18003695	0.010	165.040	1/4/2017		ts
18003773	0.020	165.050	1/5/2017		ts
18003851	0.020	165.040	1/6/2017		ts
18003929	0.020	165.050	1/7/2017		ts
18004007	0.020	165.040	1/8/2017		ts
18004085	0.020	165.030	1/9/2017		ts
18004162	0.020	165.030	1/10/2017		ts
18004240	0.020	165.040	1/11/2017		ts
18004318	0.020	165.030	1/12/2017		ts
18004396	0.010	165.020	1/13/2017		ts
18004473	0.010	165.020	1/14/2017		ts
18004551	0.020	165.020	1/15/2017		ts
18004629	0.020	165.020	1/16/2017		ts
18004707	0.020	165.020	1/17/2017		ts
18004785	0.020	165.020	1/18/2017		ts
18004863	0.020	165.020	1/19/2017		ts
18004941	0.020	165.020	1/20/2017		ts
18005019	0.030	165.020	1/21/2017		ts
18005097	0.030	165.020	1/22/2017		ts
18005175	0.030	165.020	1/23/2017		ts
18005253	0.030	165.020	1/24/2017		ts
18005330	0.020	165.020	1/25/2017		ts
18005408	0.020	165.020	1/26/2017		ts
18005486	0.020	165.020	1/27/2017		ts
18005564	0.020	165.020	1/28/2017		ts
18005642	0.030	165.020	1/29/2017		ts
18005720	0.030	165.020	1/30/2017		ts
18005798	0.030	165.020	1/31/2017		ts
18005876	0.020	165.020	2/1/2017		ts
18005954	0.020	165.020	2/2/2017		ts
18006032	0.020	165.020	2/3/2017		ts
18006110	0.020	165.020	2/4/2017		ts
18006188	0.020	165.020	2/5/2017		ts
18006266	0.020	165.020	2/6/2017		ts
18006343	0.020	165.020	2/7/2017		ts
18006420	0.020	165.020	2/8/2017		ts
18006498	0.020	165.020	2/9/2017		ts
18006576	0.020	165.020	2/10/2017		ts
18006655	0.020	165.020	2/11/2017		ts
18006734	0.020	165.020	2/12/2017		ts
18006813	0.020	165.020	2/13/2017		ts
18006892	0.020	165.020	2/14/2017		ts
18006971	0.020	165.020	2/15/2017		ts
18007050	0.020	165.020	2/16/2017		ts
18007129	0.020	165.020	2/17/2017		ts
18007208	0.020	165.020	2/18/2017		ts
18007287	0.020	165.020	2/19/2017		ts
18007366	0.020	165.020	2/20/2017		ts
18007445	0.020	165.020	2/21/2017		ts
18007524	0.020	165.020	2/22/2017		ts
18007603	0.020	165.020	2/23/2017		ts
18007682	0.020	165.020	2/24/2017		ts
18007759	0.020	165.020	2/25/2017		ts
18007837	0.020	165.020	2/26/2017		ts
18007916	0.030	165.020	2/27/2017		ts
18007995	0.020	165.020	2/28/2017		ts
18008073	0.020	165.020	3/1/2017		ts
18008151	0.020	165.020	3/2/2017		ts
18008230	0.020	165.020	3/3/2017		ts
18008309	0.020	165.020	3/4/2017		ts
18008389	0.020	165.020	3/5/2017		ts
18008468	0.020	165.020	3/6/2017		ts
18008548	0.020	165.020	3/7/2017		ts
18008627	0.020	165.020	3/8/2017		ts
18008706	0.020	165.020	3/9/2017		ts
18008786	0.020	165.020	3/10/2017		ts
18008867	0.020	165.020	3/11/2017		ts
18008947	0.020	165.020	3/12/2017		ts
18009026	0.020	165.020	3/13/2017		ts
18009105	0.020	165.020	3/14/2017		ts
18009185	0.020	165.020	3/15/2017		ts
18009265	0.020	165.020	3/16/2017		ts
18009346	0.020	165.020	3/17/2017		ts
18009427	0.020	165.020	3/18/2017		ts
18009507	0.010	165.020	3/19/2017		ts
18009588	0.010	165.020	3/20/2017		ts
18009669	0.010	165.020	3/21/2017		ts
18009750	0.010	165.020	3/22/2017		ts
18009831	0.020	165.020	3/23/2017		ts
18009911	0.020	165.020	3/24/2017		ts
18009991	0.010	165.020	3/25/2017		ts
18010071	0.010	165.020	3/26/2017		ts
18010151	0.010	165.020	3/27/2017		ts
18010230	0.020	165.020	3/28/2017		ts
18010309	0.020	165.020	3/29/2017		ts
18010388	0.020	165.020	3/30/2017		ts
18010467	0.020	165.030	3/31/2017		ts
18122657	0.030	165.030	4/1/2017		ts
18122735	0.030	165.040	4/2/2017		ts
18122813	0.030	165.040	4/3/2017		ts
18122891	0.020	165.040	4/4/2017		ts
18122970	0.030	165.040	4/5/2017		ts
18123049	0.030	165.030	4/6/2017		ts
18123128	0.020	165.020	4/7/2017		ts
18123207	0.020	165.020	4/8/2017		ts
18123286	0.020	165.020	4/9/2017		ts
18123365	0.010	165.020	4/10/2017		ts
18123444	0.040	165.010	4/11/2017		ts
18123523	0.010	165.040	4/12/2017		ts
18123602	0.010	165.040	4/13/2017		ts
18123681	0.010	165.040	4/14/2017		ts
18123760	0.010	165.030	4/15/2017		ts
18123839	0.010	165.030	4/16/2017		ts
18123918	0.020	165.030	4/17/2017		ts
18123997	0.020	165.020	4/18/2017		ts
18124076	0.020	165.020	4/19/2017		ts
18124154	0.020	165.020	4/20/2017		ts
18124232	0.020	165.030	4/21/2017		ts
18124310	0.010	165.030	4/22/2017		ts
18124388	0.010	165.030	4/23/2017		ts
18124466	0.020	165.030	4/24/2017		ts
18124544	0.030	165.030	4/25/2017		ts
18124622	0.020	165.030	4/26/2017		ts
18124700	0.010	165.040	4/27/2017		ts
18124778	0.020	165.040	4/28/2017		ts
18124854	0.020	165.040	4/29/2017		ts
18124931	0.010	165.040	4/30/2017		ts
18125008	0.010	165.040	5/1/2017		ts
18125085	0.010	165.040	5/2/2017		ts
18125162	0.010	165.040	5/3/2017		ts
18125239	0.010	165.040	5/4/2017		ts
18125316	0.010	165.030	5/5/2017		ts
18125394	0.010	165.030	5/6/2017		ts
18125471	0.020	165.020	5/7/2017		ts
18125549	0.020	165.020	5/8/2017		ts
18125626	0.030	165.020	5/9/2017		ts
18125703	0.030	165.020	5/10/2017		ts
18125780	0.030	165.030	5/11/2017		ts
18125858	0.030	165.030	5/12/2017		ts
18125935	0.030	165.020	5/13/2017		ts
18126012	0.030	165.020	5/14/2017		ts
18126088	0.020	165.020	5/15/2017		ts
18126164	0.020	165.020	5/16/2017		ts
18126239	0.010	165.020	5/17/2017		ts
18126314	0.010	165.020	5/18/2017		ts
18126388	0.010	165.030	5/19/2017		ts
18126462	0.010	165.030	5/20/2017		ts
18126535	0.010	165.030	5/21/2017		ts
18126608	0.020	165.030	5/22/2017		ts
18126682	0.010	165.030	5/23/2017		ts
18126755	0.010	165.030	5/24/2017		ts
18126828	0.010	165.030	5/25/2017		ts
18126902	0.020	165.020	5/26/2017		ts
18126976	0.020	165.020	5/27/2017		ts
18127049	0.020	165.020	5/28/2017		ts
18127123	0.020	165.020	5/29/2017		ts
18127231	0.020	165.020	5/31/2017		ts
18127305	0.020	165.030	6/1/2017		ts
18127379	0.020	165.040	6/2/2017		ts
18127453	0.030	165.030	6/3/2017		ts
18127527	0.030	165.040	6/4/2017		ts
18127600	0.030	165.040	6/5/2017		ts
18127673	0.030	165.040	6/6/2017		ts
18127744	0.000	165.000	6/7/2017		ts
18127815	0.030	165.040	6/8/2017		ts
18127887	0.030	165.040	6/9/2017		ts
18127960	0.020	165.050	6/10/2017		ts
18128033	0.020	165.050	6/11/2017		ts
18128106	0.020	165.050	6/12/2017		ts
18128179	0.020	165.050	6/13/2017		ts
18128253	0.000	165.000	6/14/2017		ts
18128326	0.020	165.050	6/15/2017		ts
18128399	0.000	165.000	6/16/2017		ts
18128472	0.000	165.000	6/17/2017		ts
18128545	0.010	165.040	6/18/2017		ts
18128619	0.010	165.040	6/19/2017		ts
18128694	0.010	165.040	6/20/2017		ts
18128768	0.020	165.050	6/21/2017		ts
18128843	0.020	165.040	6/22/2017		ts
18128919	0.010	165.040	6/23/2017		ts
18128996	0.000	165.000	6/24/2017		ts
18129074	0.000	165.000	6/25/2017		ts
18129152	0.210	165.120	6/26/2017		ts
18129230	0.000	165.000	6/27/2017		ts
18129309	0.000	165.000	6/28/2017		ts
18129388	0.010	165.030	6/29/2017		ts
18129467	0.010	165.030	6/30/2017		ts
18238768	0.010	165.030	7/1/2017		ts
18238845	0.010	165.030	7/2/2017		ts
18238922	0.020	165.030	7/3/2017		ts
18238998	0.020	165.020	7/4/2017		ts
18239074	0.020	165.020	7/5/2017		ts
18239150	0.030	165.030	7/6/2017		ts
18239226	0.020	165.020	7/7/2017		ts
18239300	0.020	165.020	7/8/2017		ts
18239374	0.020	165.020	7/9/2017		ts
18239450	0.020	165.030	7/10/2017		ts
18239526	0.020	165.030	7/11/2017		ts
18239602	0.020	165.030	7/12/2017		ts
18239679	0.020	165.030	7/13/2017		ts
18239756	0.010	165.030	7/14/2017		ts
18239833	0.000	165.000	7/15/2017		ts
18239909	0.000	165.000	7/16/2017		ts
18239986	0.000	165.000	7/17/2017		ts
18240063	0.020	165.020	7/18/2017		ts
18240139	0.020	165.020	7/19/2017		ts
18240216	0.000	165.000	7/20/2017		ts
18240293	0.000	165.000	7/21/2017		ts
18240370	0.020	165.020	7/22/2017		ts
18240447	0.020	165.020	7/23/2017		ts
18240523	0.000	165.000	7/24/2017		ts
18240599	0.020	165.020	7/25/2017		ts
18240675	0.020	165.020	7/26/2017		ts
18240751	0.020	165.020	7/27/2017		ts
18240827	0.000	165.000	7/28/2017		ts
18240903	0.000	165.000	7/29/2017		ts
18240979	0.000	165.000	7/30/2017		ts
18241055	0.000	165.000	7/31/2017		ts
18241131	0.020	165.020	8/1/2017		ts
18241207	0.000	165.000	8/2/2017		ts
18241283	0.000	165.000	8/3/2017		ts
18241358	0.020	165.020	8/4/2017		ts
18241434	0.000	165.000	8/5/2017		ts
18241510	0.020	165.020	8/6/2017		ts
18241586	0.000	165.000	8/7/2017		ts
18241663	0.020	165.020	8/8/2017		ts
18241740	0.020	165.020	8/9/2017		ts
18241893	0.020	165.010	8/11/2017		ts
18241970	0.010	164.910	8/12/2017		ts
18242346	0.030	165.060	8/17/2017		ts
18242421	0.030	165.060	8/18/2017		ts
18242497	0.030	165.060	8/19/2017		ts
18242573	0.030	165.060	8/20/2017		ts
18242649	0.030	165.060	8/21/2017		ts
18242724	0.030	165.060	8/22/2017		ts
18242800	0.030	165.060	8/23/2017		ts
18242876	0.030	165.060	8/24/2017		ts
18242951	0.030	165.060	8/25/2017		ts
18243026	0.030	165.060	8/26/2017		ts
18243101	0.030	165.060	8/27/2017		ts
18243177	0.030	165.060	8/28/2017		ts
18243254	0.030	165.060	8/29/2017		ts
18243332	0.030	165.060	8/30/2017		ts
18243410	0.030	165.060	8/31/2017		ts
18243488	0.030	165.060	9/1/2017		ts
18243565	0.030	165.060	9/2/2017		ts
18243642	0.030	165.060	9/3/2017		ts
18243718	0.030	165.060	9/4/2017		ts
18243794	0.030	165.070	9/5/2017		ts
18243871	0.030	165.060	9/6/2017		ts
18243948	0.030	165.060	9/7/2017		ts
18244025	0.030	165.060	9/8/2017		ts
18244102	0.030	165.060	9/9/2017		ts
18244178	0.030	165.060	9/10/2017		ts
18244253	0.040	165.060	9/11/2017		ts
18244329	0.030	165.060	9/12/2017		ts
18244406	0.030	165.060	9/13/2017		ts
18244483	0.030	165.060	9/14/2017		ts
18244560	0.030	165.060	9/15/2017		ts
18244638	0.030	165.060	9/16/2017		ts
18244716	0.030	165.060	9/17/2017		ts
18244794	0.030	165.060	9/18/2017		ts
18244872	0.030	165.060	9/19/2017		ts
18244950	0.030	165.060	9/20/2017		ts
18245028	0.030	165.060	9/21/2017		ts
18245106	0.030	165.060	9/22/2017		ts
18245185	0.030	165.060	9/23/2017		ts
18245265	0.030	165.060	9/24/2017		ts
18245345	0.030	165.060	9/25/2017		ts
18245426	0.030	165.060	9/26/2017		ts
18245507	0.030	165.060	9/27/2017		ts
18245588	0.030	165.060	9/28/2017		ts
18245670	0.030	165.060	9/29/2017		ts
18245750	0.030	165.060	9/30/2017		ts
18458043	0.040	165.060	10/1/2017		ts
18458125	0.040	165.060	10/2/2017		ts
18458207	0.040	165.060	10/3/2017		ts
18458289	0.040	165.060	10/4/2017		ts
18458371	0.040	165.070	10/5/2017		ts
18458453	0.040	165.070	10/6/2017		ts
18458535	0.030	165.070	10/7/2017		ts
18458617	0.030	165.070	10/8/2017		ts
18458699	0.030	165.070	10/9/2017		ts
18458781	0.030	165.070	10/10/2017		ts
18458863	0.030	165.060	10/11/2017		ts
18458945	0.030	165.060	10/12/2017		ts
18459027	0.030	165.070	10/13/2017		ts
18459109	0.030	165.070	10/14/2017		ts
18459191	0.030	165.070	10/15/2017		ts
18459273	0.040	165.080	10/16/2017		ts
18459355	0.040	165.080	10/17/2017		ts
18459437	0.040	165.090	10/18/2017		ts
18459519	0.040	165.090	10/19/2017		ts
18459600	0.040	165.090	10/20/2017		ts
18459681	0.040	165.080	10/21/2017		ts
18459762	0.040	165.080	10/22/2017		ts
18459843	0.040	165.070	10/23/2017		ts
18459924	0.030	165.070	10/24/2017		ts
18460004	0.020	165.070	10/25/2017		ts
18460084	0.030	165.070	10/26/2017		ts
18460164	0.030	165.060	10/27/2017		ts
18460245	0.030	165.070	10/28/2017		ts
18460327	0.020	165.070	10/29/2017		ts
18460409	0.020	165.080	10/30/2017		ts
18460493	0.030	165.080	10/31/2017		ts
18460577	0.030	165.080	11/1/2017		ts
18460662	0.040	165.080	11/2/2017		ts
18460747	0.040	165.070	11/3/2017		ts
18460833	0.030	165.070	11/4/2017		ts
18460919	0.040	165.070	11/5/2017		ts
18461005	0.040	165.070	11/6/2017		ts
18461092	0.040	165.070	11/7/2017		ts
18461178	0.040	165.070	11/8/2017		ts
18461265	0.040	165.070	11/9/2017		ts
18461352	0.030	165.070	11/10/2017		ts
18461439	0.030	165.070	11/11/2017		ts
18461526	0.030	165.070	11/12/2017		ts
18461613	0.030	165.070	11/13/2017		ts
18461700	0.030	165.070	11/14/2017		ts
18461787	0.030	165.070	11/15/2017		ts
18461874	0.040	165.070	11/16/2017		ts
18461961	0.040	165.070	11/17/2017		ts
18462049	0.030	165.080	11/18/2017		ts
18462137	0.030	165.080	11/19/2017		ts
18462226	0.030	165.090	11/20/2017		ts
18462314	0.030	165.080	11/21/2017		ts
18462403	0.030	165.080	11/22/2017		ts
18462492	0.020	165.080	11/23/2017		ts
18462582	0.030	165.080	11/24/2017		ts
18462672	0.030	165.080	11/25/2017		ts
18462762	0.030	165.080	11/26/2017		ts
18462853	0.030	165.080	11/27/2017		ts
18462944	0.030	165.080	11/28/2017		ts
18463036	0.040	165.080	11/29/2017		ts
18463126	0.040	165.070	11/30/2017		ts
18463218	0.040	165.070	12/1/2017		ts
18463310	0.030	165.070	12/2/2017		ts
18463402	0.040	165.070	12/3/2017		ts
18463494	0.030	165.070	12/4/2017		ts
18463585	0.040	165.070	12/5/2017		ts
18463676	0.030	165.070	12/6/2017		ts
18463767	0.030	165.070	12/7/2017		ts
18463858	0.030	165.070	12/8/2017		ts
18463949	0.030	165.070	12/9/2017		ts
18464040	0.020	165.070	12/10/2017		ts
18464131	0.030	165.070	12/11/2017		ts
18464222	0.020	165.070	12/12/2017		ts
18464313	0.030	165.070	12/13/2017		ts
18464404	0.020	165.070	12/14/2017		ts
18464495	0.020	165.080	12/15/2017		ts
18464586	0.030	165.090	12/16/2017		ts
18464677	0.030	165.090	12/17/2017		ts
18464768	0.030	165.090	12/18/2017		ts
18464859	0.030	165.090	12/19/2017		ts
18464950	0.030	165.090	12/20/2017		ts
18465040	0.030	165.090	12/21/2017		ts
18465131	0.030	165.090	12/22/2017		ts
18465221	0.030	165.090	12/23/2017		ts
18465311	0.040	165.090	12/24/2017		ts
18465401	0.040	165.090	12/25/2017		ts
18465492	0.030	165.090	12/26/2017		ts
18465583	0.030	165.090	12/27/2017		ts
18465674	0.030	165.090	12/28/2017		ts
18465765	0.030	165.090	12/29/2017		ts
18465853	0.030	165.090	12/30/2017		ts
18629121	0.030	165.090	12/31/2017		ts
18629212	0.030	165.090	1/1/2018		ts
18629303	0.030	165.090	1/2/2018		ts
18629394	0.030	165.090	1/3/2018		ts
18629485	0.030	165.090	1/4/2018		ts
18629576	0.040	165.090	1/5/2018		ts
18629666	0.040	165.090	1/6/2018		ts
18629756	0.030	165.090	1/7/2018		ts
18629847	0.030	165.090	1/8/2018		ts
18629938	0.040	165.090	1/9/2018		ts
18630029	0.040	165.090	1/10/2018		ts
18630120	0.040	165.090	1/11/2018		ts
18630211	0.040	165.080	1/12/2018		ts
18630302	0.040	165.080	1/13/2018		ts
18630393	0.040	165.080	1/14/2018		ts
18630484	0.030	165.080	1/15/2018		ts
18630575	0.030	165.070	1/16/2018		ts
18630666	0.030	165.070	1/17/2018		ts
18630757	0.030	165.070	1/18/2018		ts
18630848	0.020	165.070	1/19/2018		ts
18630939	0.030	165.070	1/20/2018		ts
18631030	0.030	165.070	1/21/2018		ts
18631121	0.030	165.070	1/22/2018		ts
18631211	0.030	165.080	1/23/2018		ts
18631301	0.040	165.080	1/24/2018		ts
18631391	0.040	165.080	1/25/2018		ts
18631481	0.040	165.080	1/26/2018		ts
18631571	0.040	165.080	1/27/2018		ts
18631661	0.040	165.090	1/28/2018		ts
18631752	0.040	165.090	1/29/2018		ts
18631842	0.030	165.090	1/30/2018		ts
18631932	0.030	165.090	1/31/2018		ts
18632022	0.030	165.090	2/1/2018		ts
18632112	0.030	165.090	2/2/2018		ts
18632202	0.030	165.090	2/3/2018		ts
18632292	0.030	165.090	2/4/2018		ts
18632381	0.040	165.090	2/5/2018		ts
18632471	0.040	165.090	2/6/2018		ts
18632560	0.030	165.090	2/7/2018		ts
18632649	0.030	165.090	2/8/2018		ts
18632738	0.030	165.090	2/9/2018		ts
18632828	0.020	165.090	2/10/2018		ts
18632918	0.030	165.090	2/11/2018		ts
18633008	0.030	165.090	2/12/2018		ts
18633098	0.030	165.090	2/13/2018		ts
18633188	0.030	165.090	2/14/2018		ts
18633278	0.030	165.090	2/15/2018		ts
18633368	0.030	165.090	2/16/2018		ts
18633458	0.030	165.090	2/17/2018		ts
18633548	0.030	165.090	2/18/2018		ts
18633638	0.030	165.090	2/19/2018		ts
18633728	0.040	165.090	2/20/2018		ts
18633818	0.030	165.090	2/21/2018		ts
18633908	0.030	165.090	2/22/2018		ts
18633998	0.030	165.090	2/23/2018		ts
18634088	0.040	165.090	2/24/2018		ts
18634177	0.040	165.090	2/25/2018		ts
18634266	0.040	165.090	2/26/2018		ts
18634355	0.040	165.080	2/27/2018		ts
18634444	0.040	165.080	2/28/2018		ts
18634533	0.040	165.080	3/1/2018		ts
18634622	0.040	165.090	3/2/2018		ts
18634711	0.030	165.080	3/3/2018		ts
18634799	0.030	165.080	3/4/2018		ts
18634888	0.040	165.080	3/5/2018		ts
18634977	0.040	165.080	3/6/2018		ts
18635066	0.040	165.080	3/7/2018		ts
18635155	0.040	165.080	3/8/2018		ts
18635242	0.040	165.090	3/9/2018		ts
18635330	0.030	165.090	3/10/2018		ts
18635418	0.040	165.090	3/11/2018		ts
18635506	0.040	165.090	3/12/2018		ts
18635595	0.040	165.080	3/13/2018		ts
18635683	0.040	165.080	3/14/2018		ts
18635772	0.040	165.090	3/15/2018		ts
18635861	0.040	165.090	3/16/2018		ts
18635949	0.030	165.080	3/17/2018		ts
18636038	0.030	165.080	3/18/2018		ts
18636126	0.030	165.090	3/19/2018		ts
18636214	0.030	165.080	3/20/2018		ts
18636302	0.030	165.080	3/21/2018		ts
18636390	0.030	165.080	3/22/2018		ts
18636477	0.040	165.070	3/23/2018		ts
18636565	0.040	165.070	3/24/2018		ts
18636653	0.040	165.070	3/25/2018		ts
18636738	0.040	165.070	3/26/2018		ts
18636825	0.040	165.070	3/27/2018		ts
18636911	0.040	165.070	3/28/2018		ts
18636997	0.030	165.080	3/29/2018		ts
18637084	0.020	165.080	3/30/2018		ts
18637168	0.020	165.080	3/31/2018		ts
18768415	0.020	165.080	4/1/2018		ts
18768502	0.020	165.080	4/2/2018		ts
18768589	0.030	165.080	4/3/2018		ts
18768676	0.030	165.080	4/4/2018		ts
18768763	0.030	165.090	4/5/2018		ts
18768850	0.040	165.090	4/6/2018		ts
18768937	0.040	165.090	4/7/2018		ts
18769024	0.040	165.090	4/8/2018		ts
18769111	0.040	165.090	4/9/2018		ts
18769197	0.040	165.090	4/10/2018		ts
18769284	0.040	165.090	4/11/2018		ts
18769371	0.040	165.090	4/12/2018		ts
18769458	0.040	165.090	4/13/2018		ts
18769545	0.030	165.090	4/14/2018		ts
18769632	0.030	165.090	4/15/2018		ts
18769719	0.030	165.090	4/16/2018		ts
18769806	0.030	165.090	4/17/2018		ts
18769894	0.030	165.090	4/18/2018		ts
18769982	0.030	165.090	4/19/2018		ts
18770070	0.040	165.090	4/20/2018		ts
18770158	0.040	165.090	4/21/2018		ts
18770245	0.040	165.090	4/22/2018		ts
18770333	0.040	165.080	4/23/2018		ts
18770420	0.040	165.080	4/24/2018		ts
18770508	0.040	165.080	4/25/2018		ts
18770596	0.040	165.080	4/26/2018		ts
18770684	0.040	165.080	4/27/2018		ts
18770772	0.040	165.080	4/28/2018		ts
18770860	0.040	165.080	4/29/2018		ts
18770948	0.040	165.090	4/30/2018		ts
18771036	0.030	165.090	5/1/2018		ts
18771123	0.030	165.090	5/2/2018		ts
18771211	0.030	165.090	5/3/2018		ts
18771298	0.030	165.090	5/4/2018		ts
18771386	0.030	165.090	5/5/2018		ts
18771474	0.030	165.090	5/6/2018		ts
18771563	0.040	165.090	5/7/2018		ts
18771652	0.040	165.090	5/8/2018		ts
18771741	0.030	165.090	5/9/2018		ts
18771830	0.030	165.090	5/10/2018		ts
18771919	0.030	165.090	5/11/2018		ts
18772008	0.030	165.090	5/12/2018		ts
18772097	0.030	165.090	5/13/2018		ts
18772185	0.030	165.090	5/14/2018		ts
18772273	0.030	165.090	5/15/2018		ts
18772361	0.030	165.090	5/16/2018		ts
18772449	0.030	165.090	5/17/2018		ts
18772537	0.030	165.090	5/18/2018		ts
18772625	0.030	165.090	5/19/2018		ts
18772713	0.040	165.080	5/20/2018		ts
18772801	0.040	165.080	5/21/2018		ts
18772889	0.040	165.080	5/22/2018		ts
18772977	0.040	165.080	5/23/2018		ts
18773065	0.040	165.070	5/24/2018		ts
18773153	0.040	165.070	5/25/2018		ts
18773241	0.040	165.070	5/26/2018		ts
18773329	0.040	165.070	5/27/2018		ts
18773417	0.040	165.070	5/28/2018		ts
18773505	0.040	165.070	5/29/2018		ts
18773593	0.040	165.070	5/30/2018		ts
18773680	0.030	165.070	5/31/2018		ts
18773768	0.030	165.070	6/1/2018		ts
18773856	0.040	165.070	6/2/2018		ts
18773944	0.040	165.070	6/3/2018		ts
18774033	0.040	165.070	6/4/2018		ts
18774122	0.040	165.070	6/5/2018		ts
18774210	0.040	165.070	6/6/2018		ts
18774299	0.040	165.070	6/7/2018		ts
18774388	0.030	165.070	6/8/2018		ts
18774477	0.030	165.070	6/9/2018		ts
18774566	0.030	165.070	6/10/2018		ts
18774655	0.030	165.070	6/11/2018		ts
18774744	0.030	165.070	6/12/2018		ts
18774833	0.030	165.070	6/13/2018		ts
18774922	0.030	165.070	6/14/2018		ts
18775011	0.030	165.070	6/15/2018		ts
18775100	0.030	165.070	6/16/2018		ts
18775189	0.030	165.070	6/17/2018		ts
18775278	0.030	165.070	6/18/2018		ts
18775368	0.030	165.070	6/19/2018		ts
18775458	0.040	165.070	6/20/2018		ts
18775548	0.040	165.070	6/21/2018		ts
18775639	0.040	165.080	6/22/2018		ts
18775730	0.040	165.070	6/23/2018		ts
18775820	0.030	165.080	6/24/2018		ts
18775910	0.030	165.080	6/25/2018		ts
18775999	0.030	165.070	6/26/2018		ts
18776089	0.030	165.070	6/27/2018		ts
18776178	0.030	165.070	6/28/2018		ts
18857395	0.030	165.070	6/29/2018		ts
18857468	0.040	165.070	6/30/2018		ts
18857557	0.030	165.070	7/1/2018		ts
18857647	0.030	165.070	7/2/2018		ts
18857736	0.030	165.070	7/3/2018		ts
18857826	0.030	165.070	7/4/2018		ts
18857916	0.030	165.070	7/5/2018		ts
18858004	0.030	165.070	7/6/2018		ts
18858092	0.030	165.070	7/7/2018		ts
18858179	0.030	165.070	7/8/2018		ts
18858266	0.030	165.070	7/9/2018		ts
18858353	0.030	165.070	7/10/2018		ts
18858440	0.030	165.070	7/11/2018		ts
18858527	0.030	165.070	7/12/2018		ts
18858614	0.030	165.070	7/13/2018		ts
18858701	0.030	165.070	7/14/2018		ts
18858789	0.030	165.070	7/15/2018		ts
18858877	0.030	165.070	7/16/2018		ts
18858965	0.030	165.070	7/17/2018		ts
18859053	0.030	165.070	7/18/2018		ts
18859141	0.030	165.070	7/19/2018		ts
18859229	0.030	165.070	7/20/2018		ts
18859317	0.030	165.070	7/21/2018		ts
18859405	0.040	165.070	7/22/2018		ts
18859493	0.030	165.070	7/23/2018		ts
18859581	0.040	165.070	7/24/2018		ts
18859669	0.040	165.070	7/25/2018		ts
18859757	0.040	165.070	7/26/2018		ts
18859845	0.030	165.070	7/27/2018		ts
18859933	0.030	165.070	7/28/2018		ts
18860021	0.030	165.070	7/29/2018		ts
18860108	0.030	165.070	7/30/2018		ts
18860195	0.030	165.070	7/31/2018		ts
18860281	0.030	165.070	8/1/2018		ts
18860367	0.030	165.070	8/2/2018		ts
18860453	0.030	165.070	8/3/2018		ts
18860538	0.030	165.070	8/4/2018		ts
18860623	0.030	165.070	8/5/2018		ts
18860706	0.030	165.070	8/6/2018		ts
18860788	0.030	165.070	8/7/2018		ts
18860870	0.030	165.070	8/8/2018		ts
18860952	0.030	165.070	8/9/2018		ts
18861035	0.020	165.070	8/10/2018		ts
18861119	0.020	165.070	8/11/2018		ts
18861203	0.020	165.080	8/12/2018		ts
18861287	0.020	165.080	8/13/2018		ts
18861369	0.020	165.080	8/14/2018		ts
18861453	0.020	165.070	8/15/2018		ts
18861537	0.030	165.070	8/16/2018		ts
18861620	0.030	165.070	8/17/2018		ts
18861704	0.030	165.070	8/18/2018		ts
18861788	0.040	165.070	8/19/2018		ts
18861873	0.040	165.070	8/20/2018		ts
18861958	0.040	165.070	8/21/2018		ts
18862043	0.030	165.070	8/22/2018		ts
18862128	0.040	165.060	8/23/2018		ts
18862213	0.030	165.070	8/24/2018		ts
18862297	0.030	165.070	8/25/2018		ts
18862382	0.030	165.070	8/26/2018		ts
18862467	0.030	165.060	8/27/2018		ts
18862552	0.030	165.070	8/28/2018		ts
18862637	0.030	165.070	8/29/2018		ts
18862722	0.030	165.070	8/30/2018		ts
18862807	0.000	165.000	8/31/2018		ts
18862892	0.000	165.000	9/1/2018		ts
18862977	0.000	165.000	9/2/2018		ts
18863062	0.000	165.000	9/3/2018		ts
18863147	0.000	165.000	9/4/2018		ts
18863232	0.000	165.000	9/5/2018		ts
18863317	0.000	165.000	9/6/2018		ts
18863402	0.000	165.000	9/7/2018		ts
18863487	0.000	165.000	9/8/2018		ts
18863572	0.000	165.000	9/9/2018		ts
18863657	0.000	165.000	9/10/2018		ts
18863742	0.000	165.000	9/11/2018		ts
18863827	0.000	165.000	9/12/2018		ts
18863912	0.000	165.000	9/13/2018		ts
18863997	0.000	165.000	9/14/2018		ts
18864082	0.000	165.000	9/15/2018		ts
18864166	0.000	165.000	9/16/2018		ts
18864251	0.000	165.000	9/17/2018		ts
18864335	0.000	165.000	9/18/2018		ts
18864420	0.000	165.000	9/19/2018		ts
18864505	0.000	165.000	9/20/2018		ts
18864590	0.000	165.000	9/21/2018		ts
18864675	0.000	165.000	9/22/2018		ts
18864760	0.000	165.000	9/23/2018		ts
18864844	0.000	165.000	9/24/2018		ts
18864929	0.000	165.000	9/25/2018		ts
18865014	0.000	165.000	9/26/2018		ts
18865098	0.000	165.000	9/27/2018		ts
18865182	0.000	165.000	9/28/2018		ts
18865261	0.000	165.000	9/29/2018		ts
19049566	0.020	165.070	9/30/2018		ts
19049651	0.030	165.070	10/1/2018		ts
19049734	0.030	165.070	10/2/2018		ts
19049819	0.040	165.070	10/3/2018		ts
19049904	0.040	165.070	10/4/2018		ts
19049990	0.040	165.070	10/5/2018		ts
19050075	0.040	165.070	10/6/2018		ts
19050159	0.040	165.070	10/7/2018		ts
19050243	0.040	165.070	10/8/2018		ts
19050327	0.030	165.070	10/9/2018		ts
19050411	0.030	165.070	10/10/2018		ts
19050495	0.030	165.070	10/11/2018		ts
19050580	0.030	165.070	10/12/2018		ts
19050665	0.030	165.070	10/13/2018		ts
19050750	0.030	165.070	10/14/2018		ts
19050835	0.030	165.070	10/15/2018		ts
19050920	0.030	165.070	10/16/2018		ts
19051005	0.030	165.070	10/17/2018		ts
19051090	0.030	165.070	10/18/2018		ts
19051175	0.030	165.070	10/19/2018		ts
19051260	0.030	165.070	10/20/2018		ts
19051344	0.030	165.070	10/21/2018		ts
19051428	0.030	165.070	10/22/2018		ts
19051513	0.030	165.070	10/23/2018		ts
19051598	0.030	165.070	10/24/2018		ts
19051683	0.030	165.070	10/25/2018		ts
19051767	0.030	165.070	10/26/2018		ts
19051852	0.030	165.070	10/27/2018		ts
19051937	0.030	165.070	10/28/2018		ts
19052022	0.030	165.070	10/29/2018		ts
19052108	0.040	165.070	10/30/2018		ts
19052194	0.040	165.070	10/31/2018		ts
19052280	0.040	165.070	11/1/2018		ts
19052366	0.030	165.070	11/2/2018		ts
19052451	0.030	165.070	11/3/2018		ts
19052538	0.030	165.070	11/4/2018		ts
19052625	0.030	165.070	11/5/2018		ts
19052713	0.030	165.070	11/6/2018		ts
19052800	0.030	165.070	11/7/2018		ts
19052888	0.040	165.070	11/8/2018		ts
19052976	0.040	165.070	11/9/2018		ts
19053064	0.040	165.070	11/10/2018		ts
19053153	0.040	165.070	11/11/2018		ts
19053239	0.040	165.070	11/12/2018		ts
19053325	0.030	165.080	11/13/2018		ts
19053411	0.030	165.080	11/14/2018		ts
19053498	0.020	165.080	11/15/2018		ts
19053584	0.020	165.080	11/16/2018		ts
19053671	0.020	165.070	11/17/2018		ts
19053759	0.030	165.070	11/18/2018		ts
19053847	0.030	165.070	11/19/2018		ts
19053936	0.040	165.070	11/20/2018		ts
19054024	0.040	165.070	11/21/2018		ts
19054113	0.040	165.070	11/22/2018		ts
19054202	0.040	165.070	11/23/2018		ts
19054290	0.040	165.070	11/24/2018		ts
19054380	0.040	165.080	11/25/2018		ts
19054469	0.040	165.090	11/26/2018		ts
19054558	0.040	165.090	11/27/2018		ts
19054648	0.040	165.090	11/28/2018		ts
19054737	0.040	165.090	11/29/2018		ts
19054825	0.030	165.090	11/30/2018		ts
19054914	0.030	165.090	12/1/2018		ts
19055003	0.030	165.090	12/2/2018		ts
19055091	0.030	165.090	12/3/2018		ts
19055180	0.030	165.090	12/4/2018		ts
19055269	0.030	165.090	12/5/2018		ts
19055357	0.030	165.090	12/6/2018		ts
19055445	0.030	165.080	12/7/2018		ts
19055533	0.040	165.080	12/8/2018		ts
19055621	0.040	165.080	12/9/2018		ts
19055710	0.040	165.080	12/10/2018		ts
19055797	0.030	165.080	12/11/2018		ts
19055884	0.030	165.090	12/12/2018		ts
19055969	0.030	165.090	12/13/2018		ts
19056054	0.030	165.080	12/14/2018		ts
19056139	0.040	165.090	12/15/2018		ts
19056225	0.040	165.090	12/16/2018		ts
19056310	0.030	165.080	12/17/2018		ts
19056395	0.030	165.080	12/18/2018		ts
19056480	0.040	165.080	12/19/2018		ts
19056566	0.040	165.070	12/20/2018		ts
19056652	0.040	165.070	12/21/2018		ts
19056738	0.040	165.080	12/22/2018		ts
19056823	0.040	165.080	12/23/2018		ts
19056907	0.040	165.080	12/24/2018		ts
19056992	0.030	165.090	12/25/2018		ts
19057077	0.030	165.090	12/26/2018		ts
19057161	0.030	165.090	12/27/2018		ts
19057244	0.000	165.000	12/28/2018		ts
19057329	0.000	165.000	12/29/2018		ts
19057414	0.000	165.000	12/30/2018		ts
19057498	0.000	165.000	12/31/2018		ts
19122458	0.040	165.090	1/1/2019		ts
19122541	0.040	165.090	1/2/2019		ts
19122625	0.040	165.090	1/3/2019		ts
19122709	0.040	165.090	1/4/2019		ts
19122792	0.030	165.090	1/5/2019		ts
19122876	0.030	165.090	1/6/2019		ts
19122959	0.030	165.090	1/7/2019		ts
19123043	0.020	165.090	1/8/2019		ts
19123127	0.030	165.090	1/9/2019		ts
19123210	0.040	165.090	1/10/2019		ts
19123294	0.030	165.090	1/11/2019		ts
19123378	0.030	165.090	1/12/2019		ts
19123461	0.030	165.090	1/13/2019		ts
19123545	0.030	165.090	1/14/2019		ts
19123626	0.030	165.090	1/15/2019		ts
19123707	0.030	165.090	1/16/2019		ts
19123789	0.040	165.090	1/17/2019		ts
19123871	0.040	165.090	1/18/2019		ts
19123953	0.040	165.080	1/19/2019		ts
19124036	0.040	165.070	1/20/2019		ts
19124118	0.040	165.070	1/21/2019		ts
19124201	0.040	165.070	1/22/2019		ts
19124283	0.040	165.070	1/23/2019		ts
19124365	0.030	165.070	1/24/2019		ts
19124447	0.030	165.070	1/25/2019		ts
19124529	0.030	165.070	1/26/2019		ts
19124611	0.030	165.070	1/27/2019		ts
19124693	0.030	165.070	1/28/2019		ts
19124775	0.030	165.070	1/29/2019		ts
19124857	0.030	165.070	1/30/2019		ts
19124938	0.030	165.070	1/31/2019		ts
19125020	0.040	165.070	2/1/2019		ts
19125102	0.040	165.070	2/2/2019		ts
19125183	0.040	165.070	2/3/2019		ts
19125264	0.040	165.070	2/4/2019		ts
19125345	0.040	165.070	2/5/2019		ts
19125426	0.040	165.070	2/6/2019		ts
19125507	0.040	165.070	2/7/2019		ts
19125588	0.030	165.070	2/8/2019		ts
19125668	0.030	165.070	2/9/2019		ts
19125750	0.030	165.070	2/10/2019		ts
19125831	0.030	165.070	2/11/2019		ts
19125911	0.030	165.080	2/12/2019		ts
19125991	0.020	165.080	2/13/2019		ts
19126072	0.020	165.070	2/14/2019		ts
19126153	0.030	165.080	2/15/2019		ts
19126234	0.040	165.080	2/16/2019		ts
19126314	0.040	165.080	2/17/2019		ts
19126395	0.040	165.080	2/18/2019		ts
19126476	0.050	165.080	2/19/2019		ts
19126556	0.040	165.080	2/20/2019		ts
19126636	0.040	165.090	2/21/2019		ts
19126716	0.030	165.090	2/22/2019		ts
19126796	0.020	165.090	2/23/2019		ts
19126876	0.020	165.080	2/24/2019		ts
19126956	0.020	165.080	2/25/2019		ts
19127036	0.020	165.070	2/26/2019		ts
19127116	0.030	165.070	2/27/2019		ts
19127196	0.030	165.060	2/28/2019		ts
19127276	0.000	165.000	3/1/2019		ts
19127356	0.000	165.000	3/2/2019		ts
19127436	0.000	165.000	3/3/2019		ts
19127516	0.000	165.000	3/4/2019		ts
19127597	0.000	165.000	3/5/2019		ts
19127677	0.000	165.000	3/6/2019		ts
19127756	0.000	165.000	3/7/2019		ts
19127836	0.000	165.000	3/8/2019		ts
19127917	0.000	165.000	3/9/2019		ts
19127996	0.000	165.000	3/10/2019		ts
19128075	0.000	165.000	3/11/2019		ts
19128155	0.000	165.000	3/12/2019		ts
19128235	0.000	165.000	3/13/2019		ts
19128313	0.000	165.000	3/14/2019		ts
19128393	0.000	165.000	3/15/2019		ts
19128474	0.000	165.000	3/16/2019		ts
19128554	0.000	165.000	3/17/2019		ts
19128635	0.000	165.000	3/18/2019		ts
19128716	0.000	165.000	3/19/2019		ts
19128797	0.000	165.000	3/20/2019		ts
19128877	0.000	165.000	3/21/2019		ts
19128957	0.000	165.000	3/22/2019		ts
19129036	0.000	165.000	3/23/2019		ts
19129115	0.000	165.000	3/24/2019		ts
19129195	0.000	165.000	3/25/2019		ts
19129275	0.000	165.000	3/26/2019		ts
19129355	0.000	165.000	3/27/2019		ts
19129435	0.000	165.000	3/28/2019		ts
19129514	0.000	165.000	3/29/2019		ts
19129592	0.000	165.000	3/30/2019		ts
19318620	0.040	165.090	3/31/2019		ts
19318698	0.040	165.090	4/1/2019		ts
19318776	0.030	165.090	4/2/2019		ts
19318854	0.030	165.090	4/3/2019		ts
19318932	0.030	165.090	4/4/2019		ts
19319010	0.030	165.090	4/5/2019		ts
19319087	0.030	165.090	4/6/2019		ts
19319164	0.040	165.080	4/7/2019		ts
19319241	0.040	165.080	4/8/2019		ts
19319318	0.040	165.080	4/9/2019		ts
19319395	0.040	165.090	4/10/2019		ts
19319472	0.040	165.080	4/11/2019		ts
19319548	0.040	165.080	4/12/2019		ts
19319623	0.030	165.090	4/13/2019		ts
19319698	0.020	165.080	4/14/2019		ts
19319773	0.020	165.080	4/15/2019		ts
19319849	0.020	165.080	4/16/2019		ts
19319925	0.020	165.080	4/17/2019		ts
19320000	0.030	165.080	4/18/2019		ts
19320075	0.030	165.090	4/19/2019		ts
19320150	0.030	165.090	4/20/2019		ts
19320225	0.030	165.080	4/21/2019		ts
19320299	0.040	165.080	4/22/2019		ts
19320373	0.040	165.080	4/23/2019		ts
19320447	0.040	165.080	4/24/2019		ts
19320522	0.040	165.070	4/25/2019		ts
19320597	0.040	165.070	4/26/2019		ts
19320671	0.040	165.070	4/27/2019		ts
19320746	0.040	165.070	4/28/2019		ts
19320821	0.040	165.070	4/29/2019		ts
19320895	0.030	165.070	4/30/2019		ts
19320970	0.020	165.070	5/1/2019		ts
19321045	0.020	165.080	5/2/2019		ts
19321119	0.030	165.080	5/3/2019		ts
19321192	0.030	165.080	5/4/2019		ts
19321266	0.030	165.090	5/5/2019		ts
19321340	0.040	165.090	5/6/2019		ts
19321415	0.040	165.090	5/7/2019		ts
19321489	0.040	165.090	5/8/2019		ts
19321564	0.040	165.090	5/9/2019		ts
19321639	0.030	165.090	5/10/2019		ts
19321714	0.030	165.090	5/11/2019		ts
19321788	0.030	165.090	5/12/2019		ts
19321862	0.030	165.090	5/13/2019		ts
19321937	0.030	165.090	5/14/2019		ts
19322011	0.030	165.090	5/15/2019		ts
19322085	0.030	165.090	5/16/2019		ts
19322159	0.030	165.090	5/17/2019		ts
19322233	0.030	165.090	5/18/2019		ts
19322308	0.030	165.090	5/19/2019		ts
19322383	0.030	165.090	5/20/2019		ts
19322457	0.040	165.100	5/21/2019		ts
19322531	0.030	165.100	5/22/2019		ts
19322605	0.030	165.100	5/23/2019		ts
19322679	0.030	165.100	5/24/2019		ts
19322753	0.030	165.100	5/25/2019		ts
19322827	0.030	165.090	5/26/2019		ts
19322902	0.030	165.090	5/27/2019		ts
19322977	0.030	165.090	5/28/2019		ts
19323050	0.030	165.090	5/29/2019		ts
19323123	0.030	165.090	5/30/2019		ts
19323195	0.000	165.000	5/31/2019		ts
19323267	0.000	165.000	6/1/2019		ts
19323340	0.000	165.000	6/2/2019		ts
19323411	0.000	165.000	6/3/2019		ts
19323484	0.000	165.000	6/4/2019		ts
19323557	0.000	165.000	6/5/2019		ts
19323629	0.000	165.000	6/6/2019		ts
19323698	0.000	165.000	6/7/2019		ts
19323768	0.000	165.000	6/8/2019		ts
19323839	0.000	165.000	6/9/2019		ts
19323909	0.000	165.000	6/10/2019		ts
19323980	0.000	165.000	6/11/2019		ts
19324051	0.000	165.000	6/12/2019		ts
19324121	0.000	165.000	6/13/2019		ts
19324190	0.000	165.000	6/14/2019		ts
19324260	0.000	165.000	6/15/2019		ts
19324329	0.000	165.000	6/16/2019		ts
19324399	0.000	165.000	6/17/2019		ts
19324470	0.000	165.000	6/18/2019		ts
19324540	0.000	165.000	6/19/2019		ts
19324612	0.000	165.000	6/20/2019		ts
19324682	0.000	165.000	6/21/2019		ts
19324750	0.000	165.000	6/22/2019		ts
19324852	0.000	165.000	6/24/2019		ts
19324925	0.000	165.000	6/25/2019		ts
19324998	0.000	165.000	6/26/2019		ts
19325070	0.000	165.000	6/27/2019		ts
19325142	0.000	165.000	6/28/2019		ts
19325213	0.030	165.090	6/29/2019		ts
19487233	0.030	165.090	6/30/2019		ts
19487305	0.030	165.090	7/1/2019		ts
19487377	0.030	165.090	7/2/2019		ts
19487448	0.030	165.090	7/3/2019		ts
19487520	0.040	165.090	7/4/2019		ts
19487592	0.040	165.090	7/5/2019		ts
19487662	0.030	165.090	7/6/2019		ts
19487733	0.030	165.090	7/7/2019		ts
19487802	0.030	165.090	7/8/2019		ts
19487872	0.030	165.090	7/9/2019		ts
19487942	0.030	165.090	7/10/2019		ts
19488013	0.030	165.100	7/11/2019		ts
19488085	0.030	165.090	7/12/2019		ts
19488156	0.030	165.090	7/13/2019		ts
19488227	0.030	165.090	7/14/2019		ts
19488298	0.030	165.090	7/15/2019		ts
19488369	0.040	165.090	7/16/2019		ts
19488440	0.040	165.090	7/17/2019		ts
19488512	0.040	165.090	7/18/2019		ts
19488583	0.040	165.090	7/19/2019		ts
19488654	0.030	165.090	7/20/2019		ts
19488724	0.030	165.090	7/21/2019		ts
19488795	0.030	165.090	7/22/2019		ts
19488866	0.030	165.090	7/23/2019		ts
19488937	0.030	165.090	7/24/2019		ts
19489008	0.030	165.090	7/25/2019		ts
19489080	0.030	165.090	7/26/2019		ts
19489152	0.030	165.090	7/27/2019		ts
19489223	0.030	165.090	7/28/2019		ts
19489294	0.030	165.090	7/29/2019		ts
19489366	0.040	165.090	7/30/2019		ts
19489437	0.040	165.090	7/31/2019		ts
19489507	0.030	165.090	8/1/2019		ts
19489578	0.030	165.090	8/2/2019		ts
19489650	0.030	165.090	8/3/2019		ts
19489720	0.030	165.090	8/4/2019		ts
19489791	0.030	165.090	8/5/2019		ts
19489863	0.030	165.090	8/6/2019		ts
19489934	0.040	165.080	8/7/2019		ts
19490006	0.040	165.080	8/8/2019		ts
19490076	0.040	165.080	8/9/2019		ts
19490147	0.040	165.080	8/10/2019		ts
19490218	0.040	165.080	8/11/2019		ts
19490290	0.040	165.090	8/12/2019		ts
19490362	0.040	165.090	8/13/2019		ts
19490434	0.040	165.080	8/14/2019		ts
19490505	0.040	165.080	8/15/2019		ts
19490576	0.040	165.080	8/16/2019		ts
19490648	0.040	165.090	8/17/2019		ts
19490720	0.040	165.080	8/18/2019		ts
19490792	0.040	165.080	8/19/2019		ts
19490863	0.040	165.080	8/20/2019		ts
19490934	0.040	165.080	8/21/2019		ts
19491004	0.040	165.080	8/22/2019		ts
19491074	0.040	165.080	8/23/2019		ts
19491144	0.030	165.080	8/24/2019		ts
19491214	0.020	165.080	8/25/2019		ts
19491284	0.020	165.080	8/26/2019		ts
19491355	0.030	165.070	8/27/2019		ts
19491425	0.030	165.070	8/28/2019		ts
19491494	0.030	165.070	8/29/2019		ts
19491564	0.030	165.070	8/30/2019		ts
19491634	0.000	165.000	8/31/2019		ts
19491704	0.000	165.000	9/1/2019		ts
19491774	0.000	165.000	9/2/2019		ts
19491844	0.000	165.000	9/3/2019		ts
19491913	0.000	165.000	9/4/2019		ts
19491982	0.000	165.000	9/5/2019		ts
19492051	0.030	165.070	9/6/2019		ts
19492120	0.000	165.000	9/7/2019		ts
19492189	0.000	165.000	9/8/2019		ts
19492257	0.000	165.000	9/9/2019		ts
19492326	0.000	165.000	9/10/2019		ts
19492394	0.000	165.000	9/11/2019		ts
19492462	0.000	165.000	9/12/2019		ts
19492529	0.000	165.000	9/13/2019		ts
19492596	0.000	165.000	9/14/2019		ts
19492663	0.000	165.000	9/15/2019		ts
19492729	0.000	165.000	9/16/2019		ts
19492795	0.000	165.000	9/17/2019		ts
19492860	0.000	165.000	9/18/2019		ts
19492925	0.000	165.000	9/19/2019		ts
19492990	0.000	165.000	9/20/2019		ts
19493055	0.000	165.000	9/21/2019		ts
19493120	0.000	165.000	9/22/2019		ts
19493186	0.000	165.000	9/23/2019		ts
19493252	0.000	165.000	9/24/2019		ts
19493318	0.000	165.000	9/25/2019		ts
19493383	0.000	165.000	9/26/2019		ts
19493449	0.000	165.000	9/27/2019		ts
19493514	0.000	165.000	9/28/2019		ts
19493581	0.000	165.000	9/29/2019		ts
19633284	0.030	165.070	9/30/2019		ts
19633350	0.030	165.070	10/1/2019		ts
19633417	0.030	165.070	10/2/2019		ts
19633483	0.040	165.070	10/3/2019		ts
19633549	0.040	165.070	10/4/2019		ts
19633615	0.070	165.160	10/5/2019		ts
19633682	0.070	165.160	10/6/2019		ts
19633750	0.060	165.170	10/7/2019		ts
19633819	0.060	165.170	10/8/2019		ts
19633889	0.070	165.170	10/9/2019		ts
19633957	0.070	165.170	10/10/2019		ts
19634024	0.070	165.170	10/11/2019		ts
19634092	0.060	165.170	10/12/2019		ts
19634159	0.060	165.170	10/13/2019		ts
19634226	0.060	165.170	10/14/2019		ts
19634294	0.060	165.170	10/15/2019		ts
19634362	0.070	165.180	10/16/2019		ts
19634432	0.060	165.170	10/17/2019		ts
19634500	0.060	165.170	10/18/2019		ts
19634570	0.070	165.170	10/19/2019		ts
19634641	0.070	165.170	10/20/2019		ts
19634713	0.070	165.170	10/21/2019		ts
19634787	0.060	165.170	10/22/2019		ts
19634860	0.060	165.160	10/23/2019		ts
19634932	0.060	165.170	10/24/2019		ts
19635003	0.060	165.170	10/25/2019		ts
19635076	0.060	165.170	10/26/2019		ts
19635149	0.070	165.170	10/27/2019		ts
19635223	0.070	165.170	10/28/2019		ts
19635296	0.060	165.160	10/29/2019		ts
19635371	0.070	165.170	10/30/2019		ts
19635444	0.070	165.180	10/31/2019		ts
19635518	0.070	165.170	11/1/2019		ts
19635592	0.070	165.170	11/2/2019		ts
19635667	0.070	165.160	11/3/2019		ts
19635742	0.070	165.160	11/4/2019		ts
19635817	0.070	165.160	11/5/2019		ts
19635893	0.060	165.170	11/6/2019		ts
19635969	0.060	165.170	11/7/2019		ts
19636045	0.060	165.170	11/8/2019		ts
19636122	0.060	165.170	11/9/2019		ts
19636199	0.070	165.170	11/10/2019		ts
19636276	0.070	165.180	11/11/2019		ts
19636353	0.070	165.180	11/12/2019		ts
19636430	0.060	165.180	11/13/2019		ts
19636506	0.060	165.180	11/14/2019		ts
19636582	0.060	165.180	11/15/2019		ts
19636658	0.060	165.180	11/16/2019		ts
19636734	0.060	165.180	11/17/2019		ts
19636809	0.060	165.180	11/18/2019		ts
19636884	0.070	165.180	11/19/2019		ts
19636960	0.070	165.180	11/20/2019		ts
19637036	0.070	165.180	11/21/2019		ts
19637112	0.070	165.180	11/22/2019		ts
19637188	0.070	165.180	11/23/2019		ts
19637264	0.070	165.180	11/24/2019		ts
19637341	0.070	165.180	11/25/2019		ts
19637418	0.060	165.180	11/26/2019		ts
19637496	0.060	165.180	11/27/2019		ts
19637575	0.060	165.180	11/28/2019		ts
19637653	0.060	165.180	11/29/2019		ts
19637731	0.060	165.180	11/30/2019		ts
19637809	0.070	165.180	12/1/2019		ts
19637887	0.070	165.180	12/2/2019		ts
19637965	0.070	165.170	12/3/2019		ts
19638043	0.070	165.170	12/4/2019		ts
19638121	0.070	165.180	12/5/2019		ts
19638199	0.070	165.180	12/6/2019		ts
19638277	0.060	165.180	12/7/2019		ts
19638356	0.060	165.170	12/8/2019		ts
19638435	0.060	165.170	12/9/2019		ts
19638514	0.070	165.170	12/10/2019		ts
19638593	0.070	165.170	12/11/2019		ts
19638672	0.080	165.170	12/12/2019		ts
19638751	0.080	165.170	12/13/2019		ts
19638830	0.070	165.180	12/14/2019		ts
19638909	0.070	165.170	12/15/2019		ts
19638988	0.070	165.170	12/16/2019		ts
19639067	0.070	165.180	12/17/2019		ts
19639146	0.060	165.170	12/18/2019		ts
19639225	0.060	165.170	12/19/2019		ts
19639304	0.060	165.170	12/20/2019		ts
19639383	0.060	165.170	12/21/2019		ts
19639462	0.060	165.170	12/22/2019		ts
19639541	0.070	165.180	12/23/2019		ts
19639620	0.070	165.180	12/24/2019		ts
19639698	0.070	165.180	12/25/2019		ts
19639775	0.070	165.180	12/26/2019		ts
19639852	0.070	165.180	12/27/2019		ts
19639930	0.070	165.180	12/28/2019		ts
19640008	0.060	165.180	12/29/2019		ts
19640086	0.060	165.180	12/30/2019		ts
19640164	0.060	165.180	12/31/2019		ts
19815346	0.060	165.170	1/1/2020		ts
19815425	0.060	165.170	1/2/2020		ts
19815504	0.060	165.170	1/3/2020		ts
19815583	0.070	165.170	1/4/2020		ts
19815662	0.080	165.170	1/5/2020		ts
19815741	0.080	165.170	1/6/2020		ts
19815820	0.080	165.170	1/7/2020		ts
19815899	0.070	165.170	1/8/2020		ts
19815978	0.070	165.170	1/9/2020		ts
19816057	0.070	165.170	1/10/2020		ts
19816135	0.070	165.180	1/11/2020		ts
19816214	0.070	165.180	1/12/2020		ts
19816293	0.070	165.170	1/13/2020		ts
19816372	0.070	165.180	1/14/2020		ts
19816451	0.070	165.180	1/15/2020		ts
19816530	0.070	165.180	1/16/2020		ts
19816609	0.070	165.180	1/17/2020		ts
19816688	0.070	165.180	1/18/2020		ts
19816767	0.060	165.180	1/19/2020		ts
19816845	0.060	165.180	1/20/2020		ts
19816923	0.060	165.180	1/21/2020		ts
19817001	0.060	165.180	1/22/2020		ts
19817079	0.070	165.180	1/23/2020		ts
19817157	0.070	165.180	1/24/2020		ts
19817234	0.070	165.180	1/25/2020		ts
19817311	0.070	165.180	1/26/2020		ts
19817388	0.070	165.180	1/27/2020		ts
19817465	0.070	165.170	1/28/2020		ts
19817542	0.070	165.170	1/29/2020		ts
19817618	0.070	165.170	1/30/2020		ts
19817694	0.070	165.170	1/31/2020		ts
19817771	0.070	165.180	2/1/2020		ts
19817847	0.070	165.170	2/2/2020		ts
19817923	0.070	165.170	2/3/2020		ts
19817997	0.070	165.170	2/4/2020		ts
19818071	0.060	165.170	2/5/2020		ts
19818147	0.060	165.160	2/6/2020		ts
19818223	0.070	165.170	2/7/2020		ts
19818299	0.070	165.170	2/8/2020		ts
19818374	0.060	165.170	2/9/2020		ts
19818448	0.060	165.170	2/10/2020		ts
19818523	0.060	165.170	2/11/2020		ts
19818598	0.060	165.170	2/12/2020		ts
19818674	0.060	165.170	2/13/2020		ts
19818750	0.060	165.170	2/14/2020		ts
19818826	0.060	165.170	2/15/2020		ts
19818901	0.060	165.170	2/16/2020		ts
19818976	0.060	165.170	2/17/2020		ts
19819052	0.060	165.170	2/18/2020		ts
19819127	0.070	165.170	2/19/2020		ts
19819201	0.070	165.170	2/20/2020		ts
19819275	0.060	165.180	2/21/2020		ts
19819349	0.060	165.180	2/22/2020		ts
19819422	0.060	165.170	2/23/2020		ts
19819496	0.060	165.170	2/24/2020		ts
19819570	0.060	165.170	2/25/2020		ts
19819642	0.060	165.160	2/26/2020		ts
19819717	0.070	165.160	2/27/2020		ts
19819792	0.070	165.160	2/28/2020		ts
19819866	0.070	165.170	2/29/2020		ts
19819940	0.070	165.170	3/1/2020		ts
19820014	0.070	165.170	3/2/2020		ts
19820089	0.070	165.170	3/3/2020		ts
19820164	0.070	165.160	3/4/2020		ts
19820239	0.060	165.160	3/5/2020		ts
19820315	0.070	165.160	3/6/2020		ts
19820391	0.060	165.160	3/7/2020		ts
19820467	0.060	165.160	3/8/2020		ts
19820542	0.060	165.160	3/9/2020		ts
19820618	0.070	165.160	3/10/2020		ts
19820694	0.070	165.160	3/11/2020		ts
19820770	0.060	165.160	3/12/2020		ts
19820845	0.070	165.160	3/13/2020		ts
19820921	0.070	165.160	3/14/2020		ts
19820998	0.070	165.160	3/15/2020		ts
19821075	0.060	165.170	3/16/2020		ts
19821152	0.060	165.170	3/17/2020		ts
19821229	0.060	165.160	3/18/2020		ts
19821306	0.060	165.160	3/19/2020		ts
19821382	0.060	165.170	3/20/2020		ts
19821460	0.060	165.160	3/21/2020		ts
19821537	0.070	165.160	3/22/2020		ts
19821615	0.070	165.160	3/23/2020		ts
19821693	0.070	165.160	3/24/2020		ts
19821770	0.070	165.160	3/25/2020		ts
19821848	0.070	165.160	3/26/2020		ts
19821926	0.070	165.160	3/27/2020		ts
19822004	0.060	165.160	3/28/2020		ts
19822082	0.070	165.170	3/29/2020		ts
19822160	0.070	165.170	3/30/2020		ts
19822238	0.060	165.160	3/31/2020		ts
19993068	0.060	165.160	4/1/2020		ts
19993145	0.060	165.160	4/2/2020		ts
19993222	0.070	165.160	4/3/2020		ts
19993300	0.070	165.160	4/4/2020		ts
19993377	0.070	165.160	4/5/2020		ts
19993455	0.070	165.160	4/6/2020		ts
19993533	0.070	165.160	4/7/2020		ts
19993612	0.080	165.170	4/8/2020		ts
19993691	0.080	165.160	4/9/2020		ts
19993770	0.070	165.170	4/10/2020		ts
19993849	0.070	165.170	4/11/2020		ts
19993928	0.070	165.170	4/12/2020		ts
19994007	0.060	165.160	4/13/2020		ts
19994086	0.060	165.160	4/14/2020		ts
19994165	0.060	165.160	4/15/2020		ts
19994243	0.060	165.170	4/16/2020		ts
19994321	0.060	165.170	4/17/2020		ts
19994399	0.060	165.170	4/18/2020		ts
19994477	0.060	165.170	4/19/2020		ts
19994555	0.060	165.170	4/20/2020		ts
19994633	0.060	165.160	4/21/2020		ts
19994711	0.060	165.160	4/22/2020		ts
19994790	0.070	165.160	4/23/2020		ts
19994869	0.070	165.170	4/24/2020		ts
19994948	0.060	165.170	4/25/2020		ts
19995026	0.070	165.160	4/26/2020		ts
19995104	0.070	165.160	4/27/2020		ts
19995182	0.070	165.160	4/28/2020		ts
19995260	0.070	165.170	4/29/2020		ts
19995338	0.070	165.160	4/30/2020		ts
19995415	0.070	165.160	5/1/2020		ts
19995492	0.070	165.170	5/2/2020		ts
19995570	0.060	165.180	5/3/2020		ts
19995648	0.070	165.180	5/4/2020		ts
19995725	0.070	165.180	5/5/2020		ts
19995802	0.060	165.180	5/6/2020		ts
19995880	0.060	165.180	5/7/2020		ts
19995958	0.060	165.180	5/8/2020		ts
19996035	0.070	165.180	5/9/2020		ts
19996112	0.060	165.180	5/10/2020		ts
19996189	0.060	165.180	5/11/2020		ts
19996266	0.070	165.180	5/12/2020		ts
19996343	0.070	165.180	5/13/2020		ts
19996420	0.070	165.180	5/14/2020		ts
19996497	0.070	165.180	5/15/2020		ts
19996574	0.070	165.180	5/16/2020		ts
19996651	0.070	165.180	5/17/2020		ts
19996728	0.070	165.180	5/18/2020		ts
19996804	0.060	165.180	5/19/2020		ts
19996881	0.060	165.180	5/20/2020		ts
19996956	0.070	165.180	5/21/2020		ts
19997032	0.070	165.180	5/22/2020		ts
19997108	0.070	165.180	5/23/2020		ts
19997184	0.070	165.180	5/24/2020		ts
19997260	0.070	165.180	5/25/2020		ts
19997336	0.070	165.180	5/26/2020		ts
19997412	0.060	165.180	5/27/2020		ts
19997488	0.070	165.180	5/28/2020		ts
19997564	0.070	165.180	5/29/2020		ts
19997640	0.070	165.180	5/30/2020		ts
19997716	0.070	165.180	5/31/2020		ts
19997790	0.070	165.180	6/1/2020		ts
19997865	0.070	165.180	6/2/2020		ts
19997940	0.070	165.180	6/3/2020		ts
19998016	0.070	165.180	6/4/2020		ts
19998091	0.070	165.180	6/5/2020		ts
19998166	0.000	165.000	6/6/2020		ts
19998240	0.000	165.000	6/7/2020		ts
19998313	0.000	165.000	6/8/2020		ts
19998387	0.000	165.000	6/9/2020		ts
19998461	0.000	165.000	6/10/2020		ts
19998534	0.000	165.000	6/11/2020		ts
19998606	0.000	165.000	6/12/2020		ts
19998679	0.000	165.000	6/13/2020		ts
19998753	0.000	165.000	6/14/2020		ts
19998826	0.000	165.000	6/15/2020		ts
19998899	0.000	165.000	6/16/2020		ts
19998969	0.000	165.000	6/17/2020		ts
19999039	0.000	165.000	6/18/2020		ts
19999109	0.000	165.000	6/19/2020		ts
19999179	0.000	165.000	6/20/2020		ts
19999249	0.000	165.000	6/21/2020		ts
19999319	0.000	165.000	6/22/2020		ts
19999389	0.000	165.000	6/23/2020		ts
19999459	0.000	165.000	6/24/2020		ts
19999529	0.000	165.000	6/25/2020		ts
19999598	0.000	165.000	6/26/2020		ts
19999668	0.000	165.000	6/27/2020		ts
19999737	0.000	165.000	6/28/2020		ts
19999806	0.000	165.000	6/29/2020		ts
19999875	0.000	165.000	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA