WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015956
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	34376
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	50187
NODC ACCESSION NUMBER (MRB)	52936
NODC ACCESSION NUMBER (MRB)	55586
NODC ACCESSION NUMBER (MRB)	67649
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (34376)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (37898)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (43260)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (50187)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (52936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (55586)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (67649)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (0)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (34376)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (37898)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (43260)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (50187)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (52936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (55586)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (67649)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (34376)
SUBMISSION DATE	10/1/2007
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (50187)
SUBMISSION DATE	1/29/2009
SUBMITTING INFORMATION (52936)
SUBMISSION DATE	4/15/2009
SUBMITTING INFORMATION (55586)
SUBMISSION DATE	7/2/2009
SUBMITTING INFORMATION (67649)
SUBMISSION DATE	10/4/2010
DATE OF FIRST CAST	4/20/1994
DATE OF LAST CAST	12/31/2019
TOTAL NUMBER OF CASTS	8609
Temperature [t] PROFILES	8609
Salinity [s] PROFILES	5154


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9751610	5.020	-95.020	4/20/1994		t
9751631	5.010	-95.010	4/21/1994		t
9751646	5.020	-95.000	4/22/1994		t
9751659	5.020	-95.000	4/23/1994		t
9751670	5.020	-95.020	4/24/1994		t
9751682	5.020	-95.010	4/25/1994		t
9751692	5.010	-95.010	4/26/1994		t
9751701	5.020	-95.000	4/27/1994		t
9751715	5.010	-95.000	4/28/1994		t
9751727	5.010	-95.000	4/29/1994		t
9751740	5.000	-95.000	4/30/1994		t
9751754	5.010	-94.990	5/1/1994		t
9751765	5.010	-95.000	5/2/1994		t
9751773	5.020	-94.990	5/3/1994		t
9751782	5.010	-95.000	5/4/1994		t
4138033	5.010	-95.000	5/5/1994		t
4138188	5.010	-95.000	5/6/1994		t
4138313	5.000	-95.010	5/7/1994		t
4138496	5.010	-95.000	5/8/1994		t
4138683	5.020	-95.000	5/9/1994		t
4138864	5.020	-95.000	5/10/1994		t
4139024	5.030	-95.010	5/11/1994		t
4139219	5.020	-95.000	5/12/1994		t
4139455	5.010	-95.000	5/13/1994		t
4139690	5.010	-95.000	5/14/1994		t
4139870	5.010	-95.000	5/15/1994		t
4140041	5.020	-95.000	5/16/1994		t
4140317	5.020	-95.000	5/17/1994		t
4140499	5.020	-94.990	5/18/1994		t
4140645	5.010	-95.000	5/19/1994		t
4140873	5.020	-95.000	5/20/1994		t
4141054	5.030	-95.000	5/21/1994		t
9751968	5.030	-95.000	5/22/1994		t
4141452	5.020	-94.990	5/23/1994		t
4141659	5.020	-95.000	5/24/1994		t
4141899	5.010	-95.010	5/25/1994		t
4142080	5.020	-95.000	5/26/1994		t
4142213	5.020	-95.000	5/27/1994		t
4142423	5.020	-95.000	5/28/1994		t
9752042	5.020	-95.000	5/29/1994		t
4142738	5.020	-95.010	5/30/1994		t
4142907	5.020	-95.000	5/31/1994		t
4143084	5.020	-95.000	6/1/1994		t
4143275	5.010	-95.010	6/2/1994		t
4143487	5.020	-95.000	6/3/1994		t
4143637	5.020	-94.990	6/4/1994		t
9752159	5.020	-95.000	6/5/1994		t
4144013	5.010	-95.000	6/6/1994		t
4144221	5.010	-95.010	6/7/1994		t
4144427	5.020	-95.010	6/8/1994		t
4144633	5.020	-95.000	6/9/1994		t
4144815	5.010	-95.000	6/10/1994		t
4144983	5.010	-95.010	6/11/1994		t
4145118	5.010	-95.000	6/12/1994	13.750	t
4145163	5.010	-94.980	6/12/1994	21.250	t
4145185	5.010	-94.980	6/12/1994	23.000	t
4145231	5.010	-94.980	6/12/1994		t
4145243	5.020	-95.000	6/13/1994		t
4145609	5.020	-95.000	6/14/1994		t
4145828	5.020	-95.000	6/15/1994		t
4145978	5.030	-95.000	6/16/1994		t
4146137	5.030	-94.990	6/17/1994		t
4146343	5.020	-95.000	6/18/1994		t
4146462	5.010	-95.000	6/19/1994		t
4146634	5.020	-95.000	6/20/1994		t
4146793	5.010	-95.000	6/21/1994		t
4146976	5.020	-95.000	6/22/1994		t
4147159	5.020	-95.000	6/23/1994		t
4147298	5.020	-95.000	6/24/1994		t
4147471	5.020	-95.000	6/25/1994		t
4147623	5.030	-94.990	6/26/1994		t
4147835	5.030	-94.990	6/27/1994		t
4148016	5.010	-95.000	6/28/1994		t
4148210	5.020	-95.000	6/29/1994		t
4148407	5.020	-95.000	6/30/1994		t
4148570	5.010	-95.000	7/1/1994		t
4148733	5.010	-94.990	7/2/1994		t
4148931	5.020	-95.000	7/3/1994		t
4149085	5.020	-94.990	7/4/1994		t
4149225	5.010	-95.000	7/5/1994		t
4149377	5.030	-94.990	7/6/1994		t
4149498	5.010	-95.000	7/7/1994		t
4149651	5.030	-95.000	7/8/1994		t
4149868	5.010	-94.990	7/9/1994		t
4150012	5.020	-95.000	7/10/1994		t
4150224	5.020	-95.000	7/11/1994		t
4150378	5.020	-95.000	7/12/1994		t
4150590	5.020	-94.990	7/13/1994		t
4150747	5.020	-94.990	7/14/1994		t
4150857	5.020	-95.000	7/15/1994		t
4151050	5.020	-94.990	7/16/1994		t
4151157	5.020	-95.000	7/17/1994		t
4151329	5.030	-94.990	7/18/1994		t
4151469	5.020	-94.990	7/19/1994		t
4151681	5.020	-95.000	7/20/1994		t
4151836	5.020	-95.000	7/21/1994		t
4151995	5.020	-95.000	7/22/1994		t
4152173	5.020	-95.000	7/23/1994		t
4152296	5.020	-95.010	7/24/1994		t
4152466	5.020	-95.000	7/25/1994		t
4152677	5.020	-95.000	7/26/1994		t
4152785	5.010	-95.000	7/27/1994		t
4153017	5.010	-95.000	7/28/1994		t
4153182	5.020	-95.000	7/29/1994		t
4153328	5.020	-95.000	7/30/1994		t
4153506	5.020	-94.990	7/31/1994		t
4153632	5.000	-95.000	8/1/1994		t
4153738	5.010	-95.000	8/2/1994		t
4153938	5.020	-95.000	8/3/1994		t
4154140	5.020	-95.010	8/4/1994		t
4154323	5.020	-94.990	8/5/1994		t
4154535	5.020	-95.000	8/6/1994		t
4154750	5.020	-95.010	8/7/1994		t
4154930	5.010	-95.000	8/8/1994		t
4155122	5.010	-95.000	8/9/1994		t
4155332	5.000	-94.980	8/10/1994		t
9752726	5.020	-95.000	8/11/1994		t
4155714	5.020	-94.990	8/12/1994		t
4155932	5.010	-95.000	8/13/1994		t
4156063	5.010	-94.990	8/14/1994		t
4156236	5.010	-94.990	8/15/1994		t
4156381	5.020	-95.000	8/16/1994		t
4156536	5.010	-95.000	8/17/1994		t
4156758	5.020	-95.000	8/18/1994		t
4156924	5.010	-95.000	8/19/1994		t
4157184	5.010	-95.010	8/20/1994		t
4157358	5.010	-95.000	8/21/1994		t
4157547	5.010	-95.000	8/22/1994		t
4157769	5.010	-95.000	8/23/1994		t
4157900	5.010	-95.010	8/24/1994		t
4158131	5.010	-95.000	8/25/1994		t
4158291	5.010	-95.000	8/26/1994		t
4158450	5.010	-95.000	8/27/1994		t
4158590	5.010	-95.000	8/28/1994		t
4158765	5.010	-95.000	8/29/1994		t
4159029	5.010	-95.000	8/30/1994		t
4159215	5.010	-95.000	8/31/1994		t
4159350	4.980	-95.020	9/1/1994		t
4159536	5.010	-95.000	9/2/1994		t
4159795	5.020	-95.010	9/3/1994		t
4159951	5.010	-95.000	9/4/1994		t
4160098	5.020	-95.010	9/5/1994		t
4160252	5.010	-95.010	9/6/1994		t
4160422	5.010	-95.000	9/7/1994		t
4160638	5.010	-95.000	9/8/1994		t
4160769	5.020	-95.000	9/9/1994		t
4160918	5.020	-95.000	9/10/1994		t
4161060	5.020	-95.000	9/11/1994		t
4161242	5.010	-95.000	9/12/1994		t
4161359	5.020	-95.000	9/13/1994		t
9753007	5.030	-95.000	9/14/1994		t
9753016	5.020	-95.000	9/15/1994		t
9753025	5.030	-95.000	9/16/1994		t
9753036	5.020	-95.000	9/17/1994		t
9753048	5.010	-94.990	9/18/1994		t
9753059	5.010	-94.990	9/19/1994		t
9753068	5.020	-95.000	9/20/1994		t
4163170	5.000	-94.980	9/25/1994	12.000	t
4163388	5.010	-94.990	9/26/1994		t
4163500	5.020	-94.990	9/27/1994		t
4163660	5.010	-95.000	9/28/1994		t
4163817	5.020	-95.020	9/29/1994		t
4163968	5.020	-95.000	9/30/1994		t
4164139	5.010	-95.000	10/1/1994		t
4164244	5.020	-95.000	10/2/1994		t
4164447	5.020	-95.000	10/3/1994		t
4164656	5.020	-95.000	10/4/1994		t
4164836	5.010	-94.990	10/5/1994		t
4164982	5.020	-95.000	10/6/1994		t
4165160	5.020	-95.000	10/7/1994		t
4165397	5.020	-95.000	10/8/1994		t
4165605	5.020	-95.000	10/9/1994		t
4165764	5.020	-94.990	10/10/1994		t
9753257	5.020	-94.990	10/11/1994		t
4166153	5.020	-95.000	10/12/1994		t
4166311	5.020	-95.000	10/13/1994		t
4166456	5.020	-95.000	10/14/1994		t
4166614	5.020	-94.990	10/15/1994		t
4166729	5.020	-94.990	10/16/1994		t
4166898	5.010	-94.990	10/17/1994		t
4167127	5.020	-95.000	10/18/1994		t
4167288	5.020	-95.000	10/19/1994		t
4167445	5.020	-95.000	10/20/1994		t
4167590	5.020	-94.990	10/21/1994		t
4167799	5.020	-95.000	10/22/1994		t
4167939	5.020	-95.000	10/23/1994		t
4168182	5.020	-94.990	10/24/1994		t
4168406	5.020	-95.000	10/25/1994		t
4168545	5.020	-95.000	10/26/1994		t
4168740	5.020	-95.000	10/27/1994		t
4168858	5.020	-95.000	10/28/1994		t
4169059	5.020	-95.010	10/29/1994		t
4169248	5.020	-95.000	10/30/1994		t
4169436	5.020	-94.990	10/31/1994		t
4169600	5.020	-95.000	11/1/1994		t
4169820	5.020	-95.000	11/2/1994		t
4170047	5.020	-94.990	11/3/1994		t
4170216	5.020	-95.000	11/4/1994		t
4170451	5.020	-94.990	11/5/1994		t
4170629	5.020	-94.990	11/6/1994		t
4170798	5.020	-95.000	11/7/1994		t
4170988	5.020	-94.990	11/8/1994		t
4171214	5.020	-95.000	11/9/1994		t
4171400	5.020	-95.000	11/10/1994		t
4171554	5.020	-95.000	11/11/1994		t
4171763	5.020	-95.000	11/12/1994		t
4171919	5.020	-95.000	11/13/1994		t
4172148	5.020	-95.000	11/14/1994		t
4172349	5.020	-95.000	11/15/1994		t
4172553	5.020	-95.000	11/16/1994		t
4172731	5.020	-94.990	11/17/1994		t
4172925	5.020	-95.000	11/18/1994		t
4173122	5.020	-95.000	11/19/1994		t
4173296	5.020	-95.000	11/20/1994		t
4173501	5.010	-94.990	11/21/1994		t
4173726	5.010	-94.990	11/22/1994		t
4173932	5.020	-94.990	11/23/1994		t
4174090	5.020	-95.000	11/24/1994		t
4174313	5.020	-95.000	11/25/1994		t
9753700	5.020	-94.980	11/26/1994		t
4174643	5.000	-94.930	11/27/1994		t
4174933	5.010	-94.920	11/28/1994		t
4175086	5.010	-94.920	11/29/1994		t
9753734	5.010	-94.920	11/30/1994		t
4175489	5.010	-94.910	12/1/1994		t
4175743	5.010	-94.920	12/2/1994		t
4175934	5.000	-94.920	12/3/1994		t
4176198	5.010	-94.920	12/4/1994		t
4176443	5.010	-94.920	12/5/1994		t
4176611	5.010	-94.920	12/6/1994		t
4176955	5.010	-94.920	12/7/1994		t
4177201	5.010	-94.920	12/8/1994		t
4177423	5.010	-94.920	12/9/1994		t
4177666	5.010	-94.920	12/10/1994		t
4177944	5.010	-94.920	12/11/1994		t
4178132	5.010	-94.920	12/12/1994		t
4178329	5.010	-94.910	12/13/1994		t
9753873	5.010	-94.910	12/14/1994		t
4178641	5.010	-94.910	12/15/1994		t
4178830	5.010	-94.910	12/16/1994		t
4178971	5.010	-94.920	12/17/1994		t
4179118	5.010	-94.920	12/18/1994		t
4179360	5.010	-94.920	12/19/1994		t
4179495	5.010	-94.910	12/20/1994		t
4179699	5.010	-94.920	12/21/1994		t
4179851	5.010	-94.920	12/22/1994		t
4179945	5.010	-94.920	12/23/1994		t
4180132	5.010	-94.900	12/24/1994		t
4180291	5.010	-94.920	12/25/1994		t
4180368	5.010	-94.920	12/26/1994		t
4180530	5.010	-94.920	12/27/1994		t
4180636	5.010	-94.920	12/28/1994		t
4180766	5.010	-94.920	12/29/1994		t
4180883	5.010	-94.920	12/30/1994		t
4180986	5.010	-94.920	12/31/1994		t
7242525	5.010	-94.920	1/1/1995		t
7242660	5.010	-94.920	1/2/1995		t
7242766	5.010	-94.920	1/3/1995		t
7242906	5.000	-94.920	1/4/1995		t
7243056	5.000	-94.920	1/5/1995		t
9754060	5.010	-94.920	1/6/1995		t
7243383	5.000	-94.930	1/7/1995		t
7243541	5.010	-94.920	1/8/1995		t
7243782	5.010	-94.920	1/9/1995		t
7244021	5.010	-94.920	1/10/1995		t
7244268	5.010	-94.910	1/11/1995		t
7244483	5.010	-94.930	1/12/1995		t
9754105	5.010	-94.920	1/13/1995		t
7244920	5.010	-94.920	1/14/1995		t
7245147	5.010	-94.920	1/15/1995		t
7245313	5.010	-94.920	1/16/1995		t
7245523	5.010	-94.920	1/17/1995		t
7245693	5.010	-94.920	1/18/1995		t
7245900	5.010	-94.920	1/19/1995		t
7246062	5.000	-94.920	1/20/1995		t
7246276	5.020	-94.920	1/21/1995		t
7246457	5.010	-94.920	1/22/1995		t
7246581	5.010	-94.920	1/23/1995		t
7246783	5.010	-94.920	1/24/1995		t
7246943	5.010	-94.920	1/25/1995		t
7247136	5.010	-94.920	1/26/1995		t
7247298	5.010	-94.920	1/27/1995		t
7247463	5.010	-94.920	1/28/1995		t
7247567	5.010	-94.920	1/29/1995		t
7247733	5.010	-94.920	1/30/1995		t
7247948	5.010	-94.920	1/31/1995		t
7248187	5.010	-94.920	2/1/1995		t
7248330	5.010	-94.920	2/2/1995		t
7248463	5.010	-94.920	2/3/1995		t
7248700	5.010	-94.920	2/4/1995		t
7248895	5.010	-94.920	2/5/1995		t
7249124	5.010	-94.920	2/6/1995		t
7249298	5.010	-94.920	2/7/1995		t
7249532	5.010	-94.920	2/8/1995		t
7249763	5.010	-94.930	2/9/1995		t
7250007	5.010	-94.930	2/10/1995		t
7250249	5.000	-94.910	2/11/1995		t
9754181	5.040	-94.940	2/13/1995		t
7251008	5.030	-94.950	2/14/1995		t
7251244	5.040	-94.950	2/15/1995		t
7251428	5.040	-94.950	2/16/1995		t
7251743	5.040	-94.950	2/17/1995		t
7251935	5.050	-94.960	2/18/1995		t
7252197	5.040	-94.950	2/19/1995		t
7252389	5.040	-94.960	2/20/1995		t
7252651	5.040	-94.960	2/21/1995		t
7252859	5.040	-94.950	2/22/1995		t
7253095	5.040	-94.950	2/23/1995		t
7253310	5.040	-94.960	2/24/1995		t
7253535	5.040	-94.950	2/25/1995		t
7253823	5.040	-94.960	2/26/1995		t
7254003	5.040	-94.940	2/27/1995		t
7254306	5.040	-94.950	2/28/1995		t
7254542	5.040	-94.950	3/1/1995		t
9754276	5.040	-94.950	3/2/1995		t
7255010	5.050	-94.960	3/3/1995		t
7255186	5.050	-94.950	3/4/1995		t
7255396	5.050	-94.950	3/5/1995		t
7255615	5.050	-94.940	3/6/1995		t
9754313	5.040	-94.950	3/7/1995		t
7256066	5.040	-94.950	3/8/1995		t
7256233	5.040	-94.950	3/9/1995		t
7256451	5.040	-94.950	3/10/1995		t
7256621	5.040	-94.950	3/11/1995		t
7256792	5.040	-94.950	3/12/1995		t
7257020	5.040	-94.960	3/13/1995		t
7257170	5.040	-94.950	3/14/1995		t
7257475	5.030	-94.950	3/15/1995		t
7257630	5.040	-94.960	3/16/1995		t
7257796	5.040	-94.950	3/17/1995		t
7257943	5.040	-94.950	3/18/1995		t
7258141	5.040	-94.950	3/19/1995		t
7258323	5.040	-94.950	3/20/1995		t
7258524	5.050	-94.940	3/21/1995		t
7258748	5.050	-94.950	3/22/1995		t
7258925	5.050	-94.960	3/23/1995		t
7259100	5.040	-94.950	3/24/1995		t
7259251	5.050	-94.950	3/25/1995		t
7259418	5.050	-94.960	3/26/1995		t
7259676	5.050	-94.950	3/27/1995		t
7259856	5.050	-94.950	3/28/1995		t
7260020	5.040	-94.950	3/29/1995		t
7260197	5.050	-94.950	3/30/1995		t
7260350	5.040	-94.950	3/31/1995		t
7260506	5.040	-94.950	4/1/1995		t
7260686	5.040	-94.950	4/2/1995		t
7260918	5.040	-94.950	4/3/1995		t
7261111	5.040	-94.940	4/4/1995		t
7261281	5.030	-94.960	4/5/1995		t
7261478	5.040	-94.950	4/6/1995		t
7261626	5.040	-94.960	4/7/1995		t
7261828	5.040	-94.950	4/8/1995		t
7262049	5.040	-94.960	4/9/1995		t
7262256	5.040	-94.950	4/10/1995		t
7262528	5.040	-94.950	4/11/1995		t
7262746	5.040	-94.960	4/12/1995		t
7263010	5.040	-94.950	4/13/1995		t
7263215	5.050	-94.970	4/14/1995		t
7263405	5.040	-94.950	4/15/1995		t
7263637	5.040	-94.950	4/16/1995		t
7263896	5.040	-94.950	4/17/1995		t
7264207	5.040	-94.960	4/18/1995		t
7264495	5.040	-94.940	4/19/1995		t
7264658	5.040	-94.950	4/20/1995		t
9754601	5.040	-94.950	4/21/1995		t
7265055	5.050	-94.960	4/22/1995		t
7265228	5.050	-94.950	4/23/1995		t
7265440	5.040	-94.950	4/24/1995		t
7265625	5.040	-94.950	4/25/1995		t
7265847	5.040	-94.950	4/26/1995		t
7266030	5.040	-94.950	4/27/1995		t
7266215	5.050	-94.960	4/28/1995		t
7266459	5.040	-94.940	4/29/1995		t
7266671	5.040	-94.950	4/30/1995		t
9754668	5.040	-94.960	5/1/1995		t
7267126	5.040	-94.960	5/2/1995		t
7267306	5.040	-94.950	5/3/1995		t
7267532	5.040	-94.950	5/4/1995		t
7267709	5.040	-94.950	5/5/1995		t
7267942	5.040	-94.950	5/6/1995		t
7268086	5.050	-94.930	5/7/1995		t
7268296	5.020	-94.930	5/8/1995		t
7268518	5.040	-94.950	5/9/1995		t
7268690	5.040	-94.950	5/10/1995		t
7268871	5.040	-94.960	5/11/1995		t
7269115	5.040	-94.940	5/12/1995		t
7269360	5.040	-94.960	5/13/1995		t
7269566	5.030	-94.950	5/14/1995		t
7269819	5.040	-94.950	5/15/1995		t
7270129	5.040	-94.950	5/16/1995		t
7270381	5.040	-94.950	5/17/1995		t
7270639	5.040	-94.950	5/18/1995		t
7271015	5.030	-94.950	5/19/1995		t
7271290	5.040	-94.950	5/20/1995		t
7271534	5.030	-94.960	5/21/1995		t
7271717	5.030	-94.950	5/22/1995		t
7272049	5.050	-94.950	5/23/1995		t
7272331	5.040	-94.960	5/24/1995		t
7272591	5.040	-94.950	5/25/1995		t
7272782	5.030	-94.950	5/26/1995		t
7273054	5.030	-94.950	5/27/1995		t
7273267	5.040	-94.950	5/28/1995		t
7273469	5.050	-94.950	5/29/1995		t
7273775	5.040	-94.950	5/30/1995		t
7274034	5.030	-94.930	5/31/1995		t
7274314	5.040	-94.950	6/1/1995		t
7274608	5.040	-94.950	6/2/1995		t
7274874	5.050	-94.950	6/3/1995		t
7275096	5.040	-94.940	6/4/1995		t
7275360	5.040	-94.950	6/5/1995		t
7275704	5.050	-94.960	6/6/1995		t
7275940	5.030	-94.950	6/7/1995		t
9754899	5.040	-94.950	6/8/1995		t
7276499	5.050	-94.950	6/9/1995		t
7276815	5.040	-94.950	6/10/1995		t
7277067	5.040	-94.950	6/11/1995		t
7277295	5.040	-94.950	6/12/1995		t
7277590	5.040	-94.950	6/13/1995		t
7277884	5.040	-94.950	6/14/1995		t
7278093	5.040	-94.950	6/15/1995		t
7278367	5.040	-94.950	6/16/1995		t
7278578	5.040	-94.950	6/17/1995		t
7278775	5.040	-94.950	6/18/1995		t
9755006	5.050	-94.950	6/19/1995		t
7279136	5.040	-94.950	6/20/1995		t
7279359	5.040	-94.950	6/21/1995		t
7279460	5.040	-94.950	6/22/1995		t
7279631	5.030	-94.940	6/23/1995		t
7279788	5.040	-94.940	6/24/1995		t
7279959	5.040	-94.950	6/25/1995		t
7280151	5.030	-94.940	6/26/1995		t
7280323	5.050	-94.940	6/27/1995		t
9755089	5.040	-94.950	6/28/1995		t
7280736	5.040	-94.950	6/29/1995		t
7280903	5.040	-94.950	6/30/1995		t
7281177	5.040	-94.950	7/1/1995		t
7281449	5.040	-94.940	7/2/1995		t
9755150	5.040	-94.940	7/3/1995		t
9755179	5.040	-94.950	7/4/1995		t
7282262	5.040	-94.950	7/5/1995		t
7282568	5.040	-94.940	7/6/1995		t
7282759	5.040	-94.940	7/7/1995		t
7282920	5.040	-94.940	7/8/1995		t
7283167	5.040	-94.950	7/9/1995		t
7283371	5.040	-94.950	7/10/1995		t
7283596	5.040	-94.950	7/11/1995		t
7283732	5.040	-94.950	7/12/1995		t
7284008	5.040	-94.950	7/13/1995		t
7284244	5.040	-94.940	7/14/1995		t
7284511	5.050	-94.960	7/15/1995		t
7284710	5.040	-94.950	7/16/1995		t
7284985	5.050	-94.950	7/17/1995		t
7285275	5.040	-94.960	7/18/1995		t
7285586	5.050	-94.940	7/19/1995		t
7285792	5.040	-94.950	7/20/1995		t
7286013	5.050	-94.950	7/21/1995		t
7286192	5.050	-94.950	7/22/1995		t
7286408	5.040	-94.950	7/23/1995		t
7286664	5.040	-94.960	7/24/1995		t
7286851	5.050	-94.950	7/25/1995		t
7287069	5.050	-94.950	7/26/1995		t
7287209	5.050	-94.950	7/27/1995		t
7287400	5.040	-94.950	7/28/1995		t
7287554	5.040	-94.950	7/29/1995		t
7287677	5.040	-94.940	7/30/1995		t
7287876	5.050	-94.940	7/31/1995		t
7288125	5.040	-94.940	8/1/1995		t
7288419	5.040	-94.940	8/2/1995		t
7288699	5.030	-94.940	8/3/1995		t
7288924	5.040	-94.950	8/4/1995		t
7289183	5.050	-94.950	8/5/1995		t
7289394	5.040	-94.950	8/6/1995		t
7289731	5.050	-94.930	8/7/1995		t
7290095	5.040	-94.960	8/8/1995		t
7290398	5.040	-94.950	8/9/1995		t
7290741	5.040	-94.950	8/10/1995		t
7290986	5.040	-94.940	8/11/1995		t
7291275	5.040	-94.930	8/12/1995		t
7291571	5.240	-94.900	8/13/1995		t
7291806	5.390	-94.850	8/14/1995		t
7292001	5.380	-94.850	8/15/1995		t
7292200	5.390	-94.860	8/16/1995		t
7292446	5.390	-94.860	8/17/1995		t
7292613	5.380	-94.850	8/18/1995		t
7292870	5.390	-94.850	8/19/1995		t
7293038	5.380	-94.850	8/20/1995		t
7293093	5.380	-94.850	8/21/1995	0.750	t
7293128	5.383	-94.850	8/21/1995	8.250	t
7293474	5.400	-94.850	8/22/1995		t
7293740	5.390	-94.860	8/23/1995		t
7293957	5.390	-94.860	8/24/1995		t
7294133	5.380	-94.860	8/25/1995		t
7294404	5.390	-94.860	8/26/1995		t
7294607	5.390	-94.850	8/27/1995		t
7294783	5.380	-94.850	8/28/1995		t
7294948	5.380	-94.860	8/29/1995		t
7295125	5.390	-94.860	8/30/1995		t
7295264	5.390	-94.850	8/31/1995		t
7295538	5.390	-94.860	9/1/1995		t
7295815	5.380	-94.860	9/2/1995		t
7296091	5.390	-94.860	9/3/1995		t
7296336	5.370	-94.850	9/4/1995		t
7296610	5.390	-94.850	9/5/1995		t
7296869	5.390	-94.850	9/6/1995		t
7297202	5.390	-94.850	9/7/1995		t
7297431	5.390	-94.850	9/8/1995		t
7297712	5.380	-94.840	9/9/1995		t
7297840	5.380	-94.850	9/10/1995		t
7298082	5.380	-94.850	9/11/1995		t
7298226	5.390	-94.850	9/12/1995		t
7298433	5.390	-94.850	9/13/1995		t
7298558	5.390	-94.840	9/14/1995		t
7298788	5.390	-94.850	9/15/1995		t
7298977	5.390	-94.850	9/16/1995		t
7299183	5.380	-94.850	9/17/1995		t
7299378	5.390	-94.860	9/18/1995		t
7299553	5.390	-94.850	9/19/1995		t
7299735	5.380	-94.850	9/20/1995		t
7299887	5.380	-94.850	9/21/1995		t
7300148	5.390	-94.850	9/22/1995		t
7300345	5.390	-94.860	9/23/1995		t
7300540	5.390	-94.850	9/24/1995		t
7300702	5.390	-94.850	9/25/1995		t
7300936	5.380	-94.850	9/26/1995		t
7301191	5.390	-94.860	9/27/1995		t
7301336	5.380	-94.860	9/28/1995		t
7301597	5.380	-94.850	9/29/1995		t
7301800	5.390	-94.850	9/30/1995		t
7302003	5.390	-94.850	10/1/1995		t
7302261	5.380	-94.840	10/2/1995		t
15099236	5.380	-94.850	10/3/1995		t
7302659	5.380	-94.850	10/4/1995		t
7302832	5.380	-94.850	10/5/1995		t
7303079	5.380	-94.830	10/6/1995		t
7303300	5.380	-94.850	10/7/1995		t
7303508	5.390	-94.850	10/8/1995		t
7303782	5.380	-94.850	10/9/1995		t
7304015	5.380	-94.850	10/10/1995		t
7304247	5.390	-94.850	10/11/1995		t
7304460	5.380	-94.840	10/12/1995		t
7304666	5.380	-94.850	10/13/1995		t
7304860	5.380	-94.850	10/14/1995		t
7305125	5.390	-94.850	10/15/1995		t
15099246	5.370	-94.830	10/16/1995		t
7305493	5.380	-94.850	10/17/1995		t
7305743	5.390	-94.850	10/18/1995		t
7306085	5.390	-94.850	10/19/1995		t
7306346	5.380	-94.850	10/20/1995		t
7306581	5.380	-94.850	10/21/1995		t
7306784	5.390	-94.860	10/22/1995		t
7307040	5.390	-94.850	10/23/1995		t
15099254	5.390	-94.850	10/24/1995		t
7307591	5.390	-94.860	10/25/1995		t
15099256	5.390	-94.840	10/26/1995		t
7308257	5.390	-94.850	10/27/1995		t
7308482	5.390	-94.850	10/28/1995		t
7308760	5.390	-94.860	10/29/1995		t
7308937	5.390	-94.860	10/30/1995		t
7309172	5.390	-94.850	10/31/1995		t
7309426	5.390	-94.850	11/1/1995		t
7309747	5.390	-94.850	11/2/1995		t
7309918	5.410	-94.850	11/3/1995		t
7310178	5.390	-94.850	11/4/1995		t
7310440	5.390	-94.850	11/5/1995		t
7310792	5.380	-94.850	11/6/1995		t
7311195	5.390	-94.850	11/7/1995		t
7311419	5.390	-94.840	11/8/1995		t
7311695	5.390	-94.870	11/9/1995		t
7312053	5.390	-94.850	11/10/1995		t
7312463	5.390	-94.850	11/11/1995		t
7312798	5.390	-94.850	11/12/1995		t
7313264	5.390	-94.860	11/13/1995		t
7313660	5.390	-94.850	11/14/1995		t
7314015	5.390	-94.850	11/15/1995		t
7314458	5.390	-94.850	11/16/1995		t
7314777	5.390	-94.850	11/17/1995		t
7315044	5.390	-94.850	11/18/1995		t
7315268	5.390	-94.850	11/19/1995		t
7315475	5.390	-94.850	11/20/1995		t
7315792	5.390	-94.850	11/21/1995		t
7315958	5.390	-94.850	11/22/1995		t
7316155	5.390	-94.850	11/23/1995		t
7316332	5.390	-94.850	11/24/1995		t
7316547	5.390	-94.850	11/25/1995		t
7316755	5.390	-94.840	11/26/1995		t
7316998	5.380	-94.840	11/27/1995		t
7317191	5.390	-94.860	11/28/1995		t
7317396	5.380	-94.850	11/29/1995		t
15099259	5.390	-94.850	11/30/1995		t
7317826	5.400	-94.850	12/1/1995		t
7318108	5.380	-94.850	12/2/1995		t
7318279	5.390	-94.850	12/3/1995		t
7318544	5.380	-94.860	12/4/1995		t
7318787	5.380	-94.850	12/5/1995		t
7319020	5.380	-94.840	12/6/1995		t
7319285	5.390	-94.850	12/7/1995		t
7319509	5.380	-94.850	12/8/1995		t
7319730	5.390	-94.850	12/9/1995		t
7319930	5.390	-94.860	12/10/1995		t
7320135	5.390	-94.850	12/11/1995		t
7320372	5.380	-94.860	12/12/1995		t
7320556	5.380	-94.870	12/13/1995		t
7320825	5.390	-94.850	12/14/1995		t
7321125	5.380	-94.850	12/15/1995		t
7321349	5.380	-94.850	12/16/1995		t
7321590	5.390	-94.830	12/17/1995		t
7321895	5.380	-94.850	12/18/1995		t
7322099	5.390	-94.840	12/19/1995		t
15099275	5.380	-94.850	12/20/1995		t
7322451	5.380	-94.850	12/21/1995		t
15099279	5.390	-94.860	12/22/1995		t
7322848	5.390	-94.850	12/23/1995		t
15099285	5.370	-94.830	12/24/1995		t
7323080	5.390	-94.850	12/25/1995		t
7323172	5.390	-94.850	12/26/1995		t
7323274	5.380	-94.850	12/27/1995		t
7323390	5.380	-94.850	12/28/1995		t
15099302	5.390	-94.840	12/29/1995		t
7323624	5.390	-94.850	12/30/1995		t
7323756	5.390	-94.850	12/31/1995		t
7323872	5.390	-94.850	1/1/1996		t
15099310	5.380	-94.860	1/2/1996		t
15099312	5.380	-94.850	1/3/1996		t
7324276	5.390	-94.850	1/4/1996		t
7324400	5.390	-94.860	1/5/1996		t
7324497	5.390	-94.840	1/6/1996		t
7324582	5.390	-94.850	1/7/1996		t
15099325	5.390	-94.850	1/8/1996		t
15099328	5.380	-94.850	1/9/1996		t
7324984	5.380	-94.850	1/10/1996		t
7325187	5.390	-94.850	1/11/1996		t
7325403	5.380	-94.840	1/12/1996		t
7325574	5.380	-94.860	1/13/1996		t
7325744	5.390	-94.860	1/14/1996		t
7325952	5.400	-94.860	1/15/1996		t
7326150	5.390	-94.850	1/16/1996		t
7326348	5.380	-94.860	1/17/1996		t
15099352	5.380	-94.860	1/18/1996		t
7326857	5.390	-94.860	1/19/1996		t
7327035	5.390	-94.850	1/20/1996		t
7327272	5.370	-94.830	1/21/1996		t
7327556	5.380	-94.850	1/22/1996		t
15099365	5.380	-94.850	1/23/1996		t
15099367	5.390	-94.840	1/24/1996		t
7328238	5.380	-94.850	1/25/1996		t
7328477	5.380	-94.850	1/26/1996		t
7328742	5.390	-94.850	1/27/1996		t
7328924	5.380	-94.840	1/28/1996		t
7329178	5.380	-94.890	1/29/1996		t
15099379	5.390	-94.850	1/30/1996		t
15099382	5.390	-94.850	1/31/1996		t
7329852	5.380	-94.850	2/1/1996		t
7329994	5.380	-94.870	2/2/1996		t
15099394	5.390	-94.860	2/3/1996		t
7330423	5.390	-94.850	2/4/1996		t
7330644	5.380	-94.850	2/5/1996		t
7330854	5.390	-94.860	2/6/1996		t
7331078	5.390	-94.860	2/7/1996		t
7331298	5.380	-94.850	2/8/1996		t
15099414	5.390	-94.850	2/9/1996		t
7331609	5.390	-94.850	2/10/1996		t
7331800	5.390	-94.850	2/11/1996		t
15099425	5.390	-94.840	2/12/1996		t
7332168	5.380	-94.850	2/13/1996		t
7332379	5.390	-94.850	2/14/1996		t
7332603	5.390	-94.850	2/15/1996		t
7332748	5.390	-94.850	2/16/1996		t
7332915	5.390	-94.850	2/17/1996		t
7333179	5.390	-94.850	2/18/1996		t
15099457	5.390	-94.850	2/19/1996		t
7333679	5.390	-94.850	2/20/1996		t
15099466	5.380	-94.850	2/21/1996		t
7334087	5.380	-94.850	2/22/1996		t
15099478	5.380	-94.850	2/23/1996		t
7334419	5.380	-94.850	2/24/1996		t
7334587	5.380	-94.850	2/25/1996		t
7334778	5.380	-94.850	2/26/1996		t
15099489	5.380	-94.850	2/27/1996		t
7335160	5.380	-94.850	2/28/1996		t
7335257	5.380	-94.840	2/29/1996		t
7335410	5.380	-94.860	3/1/1996		t
7335583	5.390	-94.850	3/2/1996		t
7335705	5.380	-94.850	3/3/1996		t
7335925	5.380	-94.850	3/4/1996		t
7336098	5.390	-94.850	3/5/1996		t
15099523	5.380	-94.860	3/6/1996		t
15099527	5.380	-94.850	3/7/1996		t
7336774	5.380	-94.850	3/8/1996		t
7336942	5.380	-94.860	3/9/1996		t
7337110	5.390	-94.850	3/10/1996		t
7337264	5.390	-94.860	3/11/1996		t
7337477	5.380	-94.850	3/12/1996		t
7337779	5.380	-94.850	3/13/1996		t
7337996	5.380	-94.850	3/14/1996		t
7338141	5.390	-94.850	3/15/1996		t
7338351	5.380	-94.830	3/16/1996		t
7338501	5.390	-94.850	3/17/1996		t
7338683	5.390	-94.850	3/18/1996		t
7338891	5.380	-94.860	3/19/1996		t
7339044	5.390	-94.850	3/20/1996		t
15099600	5.400	-94.860	3/21/1996		t
15099607	5.390	-94.860	3/22/1996		t
15099614	5.390	-94.860	3/23/1996		t
7339607	5.390	-94.870	3/24/1996		t
7339770	5.390	-94.840	3/25/1996		t
15099623	5.390	-94.850	3/26/1996		t
7340033	5.390	-94.850	3/27/1996		t
7340202	5.390	-94.850	3/28/1996		t
7340329	5.390	-94.850	3/29/1996		t
7340445	5.390	-94.850	3/30/1996		t
7340542	5.390	-94.850	3/31/1996		t
7340665	5.390	-94.860	4/1/1996		t
7340784	5.390	-94.860	4/2/1996		t
7340944	5.390	-94.840	4/3/1996		t
7341092	5.380	-94.840	4/4/1996		t
7341224	5.390	-94.850	4/5/1996		t
7341380	5.390	-94.860	4/6/1996		t
7341555	5.390	-94.840	4/7/1996		t
7341683	5.390	-94.850	4/8/1996		t
7341835	5.390	-94.850	4/9/1996		t
7342006	5.390	-94.850	4/10/1996		t
7342118	5.390	-94.860	4/11/1996		t
7342279	5.390	-94.850	4/12/1996		t
7342427	5.380	-94.840	4/13/1996		t
7342600	5.390	-94.840	4/14/1996		t
15099691	5.390	-94.840	4/15/1996		t
7342910	5.390	-94.850	4/16/1996		t
7343067	5.390	-94.840	4/17/1996		t
7343287	5.380	-94.850	4/18/1996		t
7343436	5.380	-94.850	4/19/1996		t
7343601	5.390	-94.840	4/20/1996		t
7343807	5.390	-94.840	4/21/1996		t
7343988	5.380	-94.840	4/22/1996		t
7344290	5.390	-94.840	4/23/1996		t
7344615	5.380	-94.850	4/24/1996		t
7344906	5.390	-94.850	4/25/1996		t
7345125	5.400	-94.840	4/26/1996		t
7345323	5.390	-94.840	4/27/1996		t
15099744	5.390	-94.850	4/28/1996		t
15099752	5.390	-94.850	4/29/1996		t
15099760	5.390	-94.850	4/30/1996		t
15099769	5.390	-94.840	5/1/1996		t
15099778	5.390	-94.840	5/2/1996		t
15099786	5.390	-94.840	5/3/1996		t
15099795	5.390	-94.850	5/4/1996		t
7346623	5.360	-94.860	5/5/1996		t
7346777	5.390	-94.850	5/6/1996		t
7347010	5.380	-94.830	5/7/1996		t
9760487	5.090	-94.940	5/9/1996		t
9760631	5.090	-94.940	5/12/1996		t
7348141	5.090	-94.940	5/13/1996		t
9760729	5.070	-94.920	5/14/1996		t
7348513	5.080	-94.930	5/15/1996		t
9760827	5.080	-94.940	5/16/1996		t
9760875	5.090	-94.940	5/17/1996		t
9760924	5.090	-94.940	5/18/1996		t
7349280	5.080	-94.930	5/19/1996		t
7349508	5.080	-94.930	5/20/1996		t
9761081	5.080	-94.940	5/21/1996		t
9761136	5.080	-94.930	5/22/1996		t
9761191	5.080	-94.940	5/23/1996		t
7350421	5.080	-94.930	5/24/1996		t
9761272	5.080	-94.920	5/25/1996		t
7350740	5.080	-94.930	5/26/1996		t
7350972	5.080	-94.930	5/27/1996		t
7351190	5.080	-94.930	5/28/1996		t
7351395	5.070	-94.930	5/29/1996		t
7351589	5.080	-94.930	5/30/1996		t
7351767	5.080	-94.930	5/31/1996		t
9761365	5.080	-94.930	6/1/1996		t
7352149	5.080	-94.920	6/2/1996		t
9761387	5.080	-94.930	6/3/1996		t
7352607	5.080	-94.930	6/4/1996		t
7352826	5.080	-94.930	6/5/1996		t
7353131	5.080	-94.930	6/6/1996		t
7353375	5.080	-94.930	6/7/1996		t
9761441	5.080	-94.930	6/8/1996		t
7353843	5.080	-94.930	6/9/1996		t
9761468	5.090	-94.920	6/10/1996		t
9761513	5.080	-94.930	6/11/1996		t
7354564	5.070	-94.920	6/12/1996		t
7354754	5.080	-94.940	6/13/1996		t
7355055	5.080	-94.930	6/14/1996		t
7355302	5.080	-94.920	6/15/1996		t
7355514	5.080	-94.930	6/16/1996		t
9761611	5.090	-94.930	6/17/1996		t
7356057	5.080	-94.940	6/18/1996		t
7356299	5.080	-94.930	6/19/1996		t
7356515	5.080	-94.930	6/20/1996		t
7356698	5.080	-94.930	6/21/1996		t
7356931	5.080	-94.930	6/22/1996		t
7357102	5.080	-94.930	6/23/1996		t
9761681	5.080	-94.940	6/24/1996		t
9761702	5.080	-94.930	6/25/1996		t
7357593	5.070	-94.930	6/26/1996		t
7357745	5.070	-94.930	6/27/1996		t
7357901	5.070	-94.920	6/28/1996		t
7358060	5.080	-94.930	6/29/1996		t
7358203	5.090	-94.930	6/30/1996		t
7358361	5.070	-94.930	7/1/1996		t
7358512	5.070	-94.930	7/2/1996		t
7358633	5.070	-94.930	7/3/1996		t
7358781	5.070	-94.940	7/4/1996		t
7358901	5.080	-94.930	7/5/1996		t
7359114	5.070	-94.930	7/6/1996		t
7359246	5.080	-94.930	7/7/1996		t
9761879	5.070	-94.930	7/8/1996		t
7359509	5.080	-94.930	7/9/1996		t
9761903	5.080	-94.930	7/10/1996		t
7359848	5.080	-94.930	7/11/1996		t
7360001	5.080	-94.930	7/12/1996		t
7360159	5.080	-94.950	7/13/1996		t
7360316	5.080	-94.930	7/14/1996		t
7360454	5.080	-94.930	7/15/1996		t
9761985	5.080	-94.930	7/16/1996		t
7360835	5.080	-94.930	7/17/1996		t
9762014	5.080	-94.930	7/18/1996		t
7361136	5.080	-94.930	7/19/1996		t
7361307	5.080	-94.930	7/20/1996		t
9762054	5.080	-94.930	7/21/1996		t
9762066	5.080	-94.930	7/22/1996		t
7361928	5.080	-94.930	7/23/1996		t
9762105	5.080	-94.930	7/24/1996		t
7362397	5.080	-94.930	7/25/1996		t
9762130	5.080	-94.920	7/26/1996		t
7362716	5.080	-94.920	7/27/1996		t
7362837	5.080	-94.920	7/28/1996		t
7363058	5.080	-94.930	7/29/1996		t
7363273	5.080	-94.930	7/30/1996		t
7363424	5.070	-94.920	7/31/1996		t
7363599	5.080	-94.930	8/1/1996		t
7363780	5.080	-94.930	8/2/1996		t
7363938	5.090	-94.890	8/3/1996		t
7364078	5.090	-94.900	8/4/1996		t
7364274	5.090	-94.890	8/5/1996		t
7364504	5.090	-94.900	8/6/1996		t
7364704	5.090	-94.900	8/7/1996		t
9762320	5.090	-94.890	8/8/1996		t
7365108	5.090	-94.900	8/9/1996		t
7365296	5.090	-94.900	8/10/1996		t
7365503	5.080	-94.890	8/11/1996		t
7365709	5.090	-94.890	8/12/1996		t
7365918	5.090	-94.900	8/13/1996		t
7366078	5.080	-94.890	8/14/1996		t
7366271	5.090	-94.890	8/15/1996		t
7366467	5.090	-94.890	8/16/1996		t
7366609	5.090	-94.890	8/17/1996		t
7366854	5.090	-94.890	8/18/1996		t
7367059	5.090	-94.890	8/19/1996		t
7367265	5.090	-94.890	8/20/1996		t
7367460	5.090	-94.890	8/21/1996		t
7367594	5.090	-94.890	8/22/1996		t
9762511	5.090	-94.890	8/23/1996		t
9762555	5.090	-94.890	8/24/1996		t
7367930	5.100	-94.890	8/25/1996		t
7368094	5.090	-94.890	8/26/1996		t
7368285	5.090	-94.890	8/27/1996		t
9762635	5.090	-94.900	8/28/1996		t
7368557	5.090	-94.890	8/29/1996		t
7368728	5.090	-94.900	8/30/1996		t
7368869	5.090	-94.900	8/31/1996		t
9762727	5.090	-94.890	9/1/1996		t
9762762	5.100	-94.890	9/2/1996		t
9762792	5.090	-94.900	9/3/1996		t
7369716	5.090	-94.890	9/4/1996		t
9762869	5.090	-94.890	9/5/1996		t
7370131	5.090	-94.900	9/6/1996		t
9762939	5.100	-94.900	9/7/1996		t
9762965	5.090	-94.890	9/8/1996		t
7370780	5.090	-94.900	9/9/1996		t
7370997	5.090	-94.890	9/10/1996		t
9763057	5.090	-94.900	9/11/1996		t
7371483	5.090	-94.890	9/12/1996		t
7371676	5.090	-94.890	9/13/1996		t
7371852	5.090	-94.890	9/14/1996		t
7372040	5.090	-94.880	9/15/1996		t
7372202	5.090	-94.890	9/16/1996		t
7372356	5.090	-94.890	9/17/1996		t
7372584	5.090	-94.900	9/18/1996		t
9763259	5.090	-94.890	9/19/1996		t
7372879	5.090	-94.900	9/20/1996		t
9763304	5.090	-94.900	9/21/1996		t
9763327	5.090	-94.900	9/22/1996		t
9763349	5.090	-94.890	9/23/1996		t
7373600	5.090	-94.890	9/24/1996		t
7373842	5.090	-94.900	9/25/1996		t
7374011	5.100	-94.890	9/26/1996		t
7374186	5.090	-94.900	9/27/1996		t
7374318	5.090	-94.890	9/28/1996		t
7374505	5.090	-94.890	9/29/1996		t
9763513	5.090	-94.890	9/30/1996		t
7374783	5.090	-94.890	10/1/1996		t
7374922	5.090	-94.890	10/2/1996		t
7375032	5.090	-94.900	10/3/1996		t
7375188	5.090	-94.890	10/4/1996		t
7375329	5.090	-94.900	10/5/1996		t
7375474	5.090	-94.890	10/6/1996		t
7375613	5.080	-94.890	10/7/1996		t
7375775	5.080	-94.890	10/8/1996		t
7375946	5.100	-94.900	10/9/1996		t
7376166	5.090	-94.900	10/10/1996		t
9763840	5.090	-94.890	10/11/1996		t
7376519	5.090	-94.900	10/12/1996		t
7376689	5.090	-94.900	10/13/1996		t
7376923	5.090	-94.900	10/14/1996		t
7377086	5.090	-94.900	10/15/1996		t
7377283	5.090	-94.890	10/16/1996		t
7377426	5.090	-94.890	10/17/1996		t
9764020	5.100	-94.890	10/18/1996		t
7377750	5.090	-94.890	10/19/1996		t
7377894	5.090	-94.890	10/20/1996		t
7378019	5.090	-94.890	10/21/1996		t
7378185	5.080	-94.900	10/22/1996	19.250	t
7378291	5.080	-94.880	10/23/1996	1.750	t
7378501	5.080	-94.900	10/23/1996		t
9764134	5.100	-94.890	10/24/1996		t
7378959	5.100	-94.890	10/25/1996		t
9764180	5.090	-94.900	10/26/1996		t
7379329	5.090	-94.890	10/27/1996		t
7379509	5.090	-94.890	10/28/1996		t
7379720	5.090	-94.890	10/29/1996		t
9764265	5.090	-94.890	10/30/1996		t
9764291	5.100	-94.890	10/31/1996		t
9764311	5.090	-94.890	11/1/1996		t
7380346	5.100	-94.890	11/2/1996		t
7380495	5.090	-94.890	11/3/1996		t
7380644	5.090	-94.890	11/4/1996		t
7380782	5.090	-94.890	11/5/1996		t
7380939	5.100	-94.890	11/6/1996		t
7381075	5.090	-94.890	11/7/1996		t
9764485	5.090	-94.890	11/8/1996		t
9764529	5.090	-94.890	11/9/1996		t
9764591	5.100	-94.900	11/10/1996		t
9764652	5.090	-94.900	11/11/1996		t
9764707	5.090	-94.900	11/12/1996		t
9764763	5.090	-94.890	11/13/1996		t
7381905	5.090	-94.890	11/14/1996		t
9764862	5.090	-94.890	11/15/1996		t
9764924	5.110	-94.900	11/16/1996		t
9764986	5.090	-94.890	11/17/1996		t
9765031	5.090	-94.890	11/18/1996		t
9765064	5.080	-94.890	11/19/1996		t
7382833	5.100	-94.900	11/20/1996		t
9765114	5.090	-94.890	11/21/1996		t
7383201	5.090	-94.890	11/22/1996		t
7383357	5.090	-94.890	11/23/1996		t
9765202	5.090	-94.890	11/24/1996		t
9765219	5.090	-94.890	11/25/1996		t
9765239	5.090	-94.890	11/26/1996		t
9765257	5.090	-94.890	11/27/1996		t
9765279	5.090	-94.890	11/28/1996		t
7384412	5.090	-94.900	11/29/1996		t
7384545	5.090	-94.890	11/30/1996		t
7384645	5.090	-94.890	12/1/1996		t
7384779	5.090	-94.890	12/2/1996		t
9765401	5.090	-94.900	12/3/1996		t
7385099	5.100	-94.890	12/4/1996		t
7385267	5.100	-94.890	12/5/1996		t
7385393	5.090	-94.890	12/6/1996		t
7385544	5.090	-94.900	12/7/1996		t
9765506	5.090	-94.890	12/8/1996		t
7385764	5.090	-94.890	12/9/1996		t
7385916	5.090	-94.890	12/10/1996		t
7386069	5.090	-94.880	12/11/1996		t
7386203	5.100	-94.880	12/12/1996		t
7386335	5.090	-94.910	12/13/1996		t
7386470	5.090	-94.890	12/14/1996		t
7386661	5.090	-94.890	12/15/1996		t
9765662	5.090	-94.900	12/16/1996		t
9765686	5.090	-94.890	12/17/1996		t
7387096	5.090	-94.890	12/18/1996		t
7387226	5.090	-94.890	12/19/1996		t
9765829	5.090	-94.890	12/21/1996		t
7387620	5.090	-94.900	12/22/1996		t
9765879	5.090	-94.890	12/23/1996		t
9765898	5.090	-94.890	12/24/1996		t
9765922	5.090	-94.890	12/25/1996		t
7388196	5.090	-94.900	12/26/1996		t
7388335	5.090	-94.890	12/27/1996		t
7388426	5.090	-94.890	12/28/1996		t
9766032	5.090	-94.890	12/29/1996		t
7388688	5.090	-94.890	12/30/1996		t
7388785	5.090	-94.900	12/31/1996		t
9766116	5.090	-94.890	1/1/1997		t
8261184	5.090	-94.890	1/2/1997		t
9766178	5.090	-94.900	1/3/1997		t
9766200	5.090	-94.900	1/4/1997		t
8261369	5.080	-94.880	1/5/1997		t
9766243	5.090	-94.890	1/6/1997		t
9766267	5.090	-94.890	1/7/1997		t
9766292	5.100	-94.900	1/8/1997		t
8261623	5.090	-94.890	1/9/1997		t
9766332	5.080	-94.900	1/10/1997		t
9766355	5.090	-94.900	1/11/1997		t
9766384	5.090	-94.890	1/12/1997		t
8261855	5.090	-94.890	1/13/1997		t
8261922	5.090	-94.890	1/14/1997		t
8261987	5.090	-94.890	1/15/1997		t
9766464	5.090	-94.890	1/16/1997		t
9766490	5.090	-94.900	1/17/1997		t
8262158	5.090	-94.900	1/18/1997		t
8262240	5.090	-94.890	1/19/1997		t
9766567	5.090	-94.900	1/20/1997		t
9766591	5.090	-94.900	1/21/1997		t
8262421	5.090	-94.890	1/22/1997		t
8262480	5.090	-94.890	1/23/1997		t
8262545	5.090	-94.900	1/24/1997		t
8262596	5.090	-94.900	1/25/1997		t
9766701	5.090	-94.870	1/26/1997		t
8262705	5.090	-94.890	1/27/1997		t
8262805	5.080	-94.860	1/28/1997		t
9767045	5.010	-94.960	2/9/1997		t
8263559	5.010	-94.960	2/10/1997		t
8263646	5.010	-94.960	2/11/1997		t
9767112	5.010	-94.960	2/12/1997		t
9767153	5.010	-94.960	2/13/1997		t
9767196	5.010	-94.960	2/14/1997		t
9767243	5.010	-94.960	2/15/1997		t
9767290	5.010	-94.960	2/16/1997		t
9767335	5.010	-94.960	2/17/1997		t
9767380	5.020	-94.960	2/18/1997		t
9767425	5.010	-94.960	2/19/1997		t
9767469	5.010	-94.960	2/20/1997		t
9767509	5.010	-94.960	2/21/1997		t
9767556	5.010	-94.960	2/22/1997		t
9767605	5.010	-94.970	2/23/1997		t
9767650	5.010	-94.970	2/24/1997		t
9767686	5.010	-94.970	2/25/1997		t
9767718	5.010	-94.970	2/26/1997		t
9767755	5.010	-94.960	2/27/1997		t
9767808	5.010	-94.960	2/28/1997		t
8264700	5.010	-94.970	3/1/1997		t
8264808	5.010	-94.970	3/2/1997		t
8264904	5.010	-94.960	3/3/1997		t
8264977	5.010	-94.970	3/4/1997		t
8265066	5.010	-94.970	3/5/1997		t
8265165	5.020	-94.970	3/6/1997		t
8265265	5.010	-94.960	3/7/1997		t
8265339	5.010	-94.960	3/8/1997		t
8265389	5.020	-94.970	3/9/1997		t
8265513	5.010	-94.970	3/10/1997		t
8265566	5.010	-94.970	3/11/1997		t
8265662	5.020	-94.960	3/12/1997		t
8265749	5.010	-94.970	3/13/1997		t
8265806	5.020	-94.980	3/14/1997		t
8265936	5.020	-94.960	3/15/1997		t
8265990	5.010	-94.960	3/16/1997		t
9767911	5.010	-94.970	3/17/1997		t
8266125	5.010	-94.970	3/18/1997		t
8266261	5.020	-94.970	3/19/1997		t
8266308	5.020	-94.960	3/20/1997		t
8266421	5.010	-94.960	3/21/1997		t
8266468	5.010	-94.970	3/22/1997		t
8266593	5.010	-94.970	3/23/1997		t
8266647	5.010	-94.970	3/24/1997		t
8266724	5.010	-94.960	3/25/1997		t
9767959	5.010	-94.970	3/26/1997		t
8266876	5.010	-94.970	3/27/1997		t
8266974	5.010	-94.970	3/28/1997		t
8267010	5.010	-94.970	3/29/1997		t
8267079	5.010	-94.970	3/30/1997		t
8267203	5.010	-94.960	3/31/1997		t
8267251	5.010	-94.970	4/1/1997		t
8267313	5.010	-94.970	4/2/1997		t
8267389	5.010	-94.970	4/3/1997		t
8267500	5.010	-94.970	4/4/1997		t
8267571	5.010	-94.970	4/5/1997		t
8267671	5.010	-94.960	4/6/1997		t
8267735	5.000	-94.970	4/7/1997		t
8267823	5.010	-94.960	4/8/1997		t
8267893	5.010	-94.950	4/9/1997		t
8267984	5.000	-94.960	4/10/1997		t
8268052	5.010	-94.960	4/11/1997		t
8268107	5.010	-94.960	4/12/1997		t
8268191	5.010	-94.960	4/13/1997		t
8268258	5.000	-94.960	4/14/1997		t
9768120	5.010	-94.960	4/15/1997		t
8268430	5.010	-94.960	4/16/1997		t
8268527	5.010	-94.960	4/17/1997		t
8268562	5.010	-94.960	4/18/1997		t
8268648	5.010	-94.970	4/19/1997		t
8268740	5.010	-94.960	4/20/1997		t
9768164	5.000	-94.960	4/21/1997		t
8268904	5.010	-94.960	4/22/1997		t
8268941	5.010	-94.950	4/23/1997		t
9768188	5.010	-94.950	4/24/1997		t
8269123	5.010	-94.960	4/25/1997		t
8269210	5.010	-94.960	4/26/1997		t
8269241	5.010	-94.950	4/27/1997		t
8269361	5.010	-94.960	4/28/1997		t
8269404	5.010	-94.950	4/29/1997		t
8269502	5.010	-94.950	4/30/1997		t
8269584	5.010	-94.950	5/1/1997		t
8269644	5.010	-94.950	5/2/1997		t
8269711	5.010	-94.960	5/3/1997		t
8269799	5.010	-94.960	5/4/1997		t
8269891	5.010	-94.960	5/5/1997		t
8269936	5.010	-94.950	5/6/1997		t
8270010	5.010	-94.970	5/7/1997		t
8270091	5.010	-94.960	5/8/1997		t
8270183	5.010	-94.960	5/9/1997		t
8270277	5.010	-94.950	5/10/1997		t
8270363	5.010	-94.960	5/11/1997		t
8270433	5.010	-94.970	5/12/1997		t
8270485	5.010	-94.960	5/13/1997		t
8270572	5.010	-94.960	5/14/1997		t
9768369	5.010	-94.960	5/15/1997		t
8270709	5.010	-94.960	5/16/1997		t
8270796	5.010	-94.960	5/17/1997		t
8270860	5.010	-94.960	5/18/1997		t
8270934	5.010	-94.960	5/19/1997		t
9768402	5.010	-94.960	5/20/1997		t
8271067	5.020	-94.950	5/21/1997		t
8271170	5.010	-94.960	5/22/1997		t
8271206	5.020	-94.960	5/23/1997		t
8271328	5.010	-94.960	5/24/1997		t
8271381	5.010	-94.960	5/25/1997		t
8271439	5.020	-94.970	5/26/1997		t
8271531	5.020	-94.960	5/27/1997		t
8271600	5.010	-94.960	5/28/1997		t
8271654	5.010	-94.950	5/29/1997		t
8271735	5.010	-94.950	5/30/1997		t
8271798	5.020	-94.970	5/31/1997		t
8271911	5.010	-94.960	6/1/1997		t
8271958	5.010	-94.960	6/2/1997		t
8272063	5.010	-94.960	6/3/1997		t
8272103	5.010	-94.960	6/4/1997		t
8272200	5.010	-94.960	6/5/1997		t
8272267	5.010	-94.960	6/6/1997		t
8272341	5.010	-94.950	6/7/1997		t
8272427	5.010	-94.950	6/8/1997		t
8272522	5.010	-94.960	6/9/1997		t
8272578	5.010	-94.960	6/10/1997		t
9768593	5.010	-94.960	6/11/1997		t
9768620	5.010	-94.960	6/12/1997		t
8272765	5.010	-94.960	6/13/1997		t
9768659	5.010	-94.960	6/14/1997		t
8272914	5.010	-94.960	6/15/1997		t
9768698	5.010	-94.960	6/16/1997		t
9768727	5.020	-94.920	6/17/1997		t
8273055	5.020	-94.890	6/18/1997		t
8273135	5.020	-94.890	6/19/1997		t
9768794	5.020	-94.890	6/20/1997		t
9768814	5.020	-94.890	6/21/1997		t
9768841	5.030	-94.890	6/22/1997		t
8273340	5.020	-94.890	6/23/1997		t
9768915	5.020	-94.900	6/24/1997		t
9768938	5.020	-94.890	6/25/1997		t
8273529	5.020	-94.890	6/26/1997		t
9768970	5.020	-94.890	6/27/1997		t
8273638	5.020	-94.890	6/28/1997		t
8273689	5.020	-94.890	6/29/1997		t
9769038	5.020	-94.890	6/30/1997		t
8273793	5.020	-94.890	7/1/1997		t
9769080	5.020	-94.890	7/2/1997		t
8273948	5.030	-94.890	7/3/1997		t
8273994	5.020	-94.890	7/4/1997		t
9769146	5.020	-94.890	7/5/1997		t
8274117	5.020	-94.890	7/6/1997		t
8274195	5.020	-94.890	7/7/1997		t
8274230	5.020	-94.890	7/8/1997		t
8274313	5.020	-94.890	7/9/1997		t
8274400	5.020	-94.890	7/10/1997		t
9769222	5.020	-94.890	7/11/1997		t
9769231	5.020	-94.890	7/12/1997		t
8274603	5.020	-94.890	7/13/1997		t
8274714	5.020	-94.890	7/14/1997		t
8274776	5.010	-94.890	7/15/1997		t
8274852	5.010	-94.890	7/16/1997		t
8274964	5.020	-94.890	7/17/1997		t
8274987	5.020	-94.890	7/18/1997		t
8275092	5.020	-94.890	7/19/1997		t
8275189	5.020	-94.890	7/20/1997		t
8275255	5.010	-94.890	7/21/1997		t
8275318	5.010	-94.890	7/22/1997		t
8275382	5.020	-94.890	7/23/1997		t
8275493	5.020	-94.890	7/24/1997		t
8275546	5.020	-94.890	7/25/1997		t
9769310	5.020	-94.890	7/26/1997		t
8275705	5.020	-94.890	7/27/1997		t
8275798	5.020	-94.890	7/28/1997		t
8275860	5.020	-94.890	7/29/1997		t
8275933	5.020	-94.890	7/30/1997		t
8275989	5.020	-94.890	7/31/1997		t
8276069	5.020	-94.890	8/1/1997		t
8276152	5.010	-94.900	8/2/1997		t
8276270	5.020	-94.900	8/3/1997		t
8276327	5.020	-94.890	8/4/1997		t
9769396	5.020	-94.890	8/5/1997		t
8276438	5.010	-94.860	8/6/1997	20.500	t
8276448	5.010	-94.880	8/6/1997		t
8276506	5.020	-94.890	8/7/1997		t
8276632	5.020	-94.890	8/8/1997		t
8276685	5.020	-94.890	8/9/1997		t
8276787	5.020	-94.890	8/10/1997		t
8276868	5.020	-94.890	8/11/1997		t
8276924	5.020	-94.900	8/12/1997		t
8277040	5.020	-94.900	8/13/1997		t
8277084	5.030	-94.900	8/14/1997		t
8277149	5.030	-94.900	8/15/1997		t
8277271	5.030	-94.890	8/16/1997		t
8277331	5.030	-94.900	8/17/1997		t
8277445	5.030	-94.900	8/18/1997		t
8277514	5.030	-94.900	8/19/1997		t
8277597	5.030	-94.900	8/20/1997		t
8277685	5.030	-94.900	8/21/1997		t
8277727	5.030	-94.900	8/22/1997		t
8277819	5.030	-94.900	8/23/1997		t
8277932	5.020	-94.890	8/24/1997		t
8278009	5.020	-94.900	8/25/1997		t
9769572	5.030	-94.900	8/26/1997		t
8278126	5.030	-94.890	8/27/1997		t
8278197	5.020	-94.900	8/28/1997		t
8278270	5.020	-94.900	8/29/1997		t
9769613	5.020	-94.900	8/30/1997		t
8278435	5.030	-94.910	8/31/1997		t
8278540	5.020	-94.910	9/1/1997		t
8278586	5.020	-94.910	9/2/1997		t
8278689	5.020	-94.900	9/3/1997		t
8278733	5.030	-94.910	9/4/1997		t
9769685	5.020	-94.910	9/5/1997		t
8278852	5.020	-94.910	9/6/1997		t
8278969	5.020	-94.910	9/7/1997		t
8279015	5.030	-94.900	9/8/1997		t
8279086	5.020	-94.900	9/9/1997		t
8279151	5.020	-94.900	9/10/1997		t
8279237	5.020	-94.900	9/11/1997		t
8279335	5.020	-94.910	9/12/1997		t
8279424	5.020	-94.910	9/13/1997		t
8279509	5.020	-94.890	9/14/1997		t
8279586	5.020	-94.900	9/15/1997		t
8279654	5.010	-94.900	9/16/1997		t
8279743	5.010	-94.900	9/17/1997		t
8279865	5.010	-94.900	9/18/1997		t
8279922	5.010	-94.900	9/19/1997		t
8279998	5.010	-94.910	9/20/1997		t
8280087	5.020	-94.900	9/21/1997		t
8280148	5.010	-94.900	9/22/1997		t
8280244	5.020	-94.900	9/23/1997		t
8280345	5.020	-94.890	9/24/1997		t
8280377	5.020	-94.890	9/25/1997		t
8280495	5.020	-94.890	9/26/1997		t
8280583	5.020	-94.900	9/27/1997		t
8280682	5.020	-94.890	9/28/1997		t
8280759	5.020	-94.900	9/29/1997		t
8280814	5.020	-94.900	9/30/1997		t
8280926	5.030	-94.900	10/1/1997		t
9109193	5.020	-94.900	10/2/1997		t
8281089	5.020	-94.900	10/3/1997		t
8281138	5.020	-94.890	10/4/1997		t
8281218	5.020	-94.900	10/5/1997		t
8281301	5.030	-94.900	10/6/1997		t
8281392	5.020	-94.890	10/7/1997		t
8281479	5.020	-94.890	10/8/1997		t
8281563	5.020	-94.890	10/9/1997		t
8281624	5.020	-94.900	10/10/1997		t
8281686	5.020	-94.900	10/11/1997		t
8281773	5.020	-94.890	10/12/1997		t
8156772	5.020	-94.890	10/13/1997		t
8281950	5.020	-94.900	10/14/1997		t
8282023	5.020	-94.890	10/15/1997		t
9769962	5.020	-94.890	10/16/1997		t
8282188	5.020	-94.890	10/17/1997		t
8282250	5.020	-94.890	10/18/1997		t
8282357	5.020	-94.890	10/19/1997		t
9769987	5.020	-94.890	10/20/1997		t
8282497	5.010	-94.890	10/21/1997		t
8282615	5.020	-94.890	10/22/1997		t
8282655	5.020	-94.900	10/23/1997		t
8282766	5.010	-94.890	10/24/1997		t
8282813	5.030	-94.890	10/25/1997		t
8282905	5.020	-94.890	10/26/1997		t
9770048	5.010	-94.890	10/27/1997		t
8283018	5.020	-94.900	10/28/1997		t
8283124	5.010	-94.900	10/29/1997		t
9770080	5.020	-94.890	10/30/1997		t
9109343	5.010	-94.890	10/31/1997		t
8283336	5.010	-94.880	11/1/1997		t
9770110	5.020	-94.900	11/2/1997		t
8283516	5.010	-94.890	11/3/1997		t
8283567	5.020	-94.890	11/4/1997		t
8283671	5.020	-94.900	11/5/1997		t
8283745	5.020	-94.900	11/6/1997		t
8283801	5.010	-94.890	11/7/1997		t
8283898	5.020	-94.890	11/8/1997		t
8283972	5.020	-94.890	11/9/1997		t
8284048	5.020	-94.890	11/10/1997		t
8284191	5.020	-94.890	11/11/1997		t
8284245	5.020	-94.890	11/12/1997		t
8284357	5.030	-94.890	11/13/1997		t
8284425	5.030	-94.890	11/14/1997		t
8284465	5.020	-94.900	11/15/1997		t
8284579	5.020	-94.890	11/16/1997		t
8284631	5.020	-94.890	11/17/1997		t
8284712	5.020	-94.890	11/18/1997		t
8284824	5.020	-94.890	11/19/1997		t
8284917	5.020	-94.890	11/20/1997		t
8284961	5.020	-94.890	11/21/1997		t
8285089	5.020	-94.890	11/22/1997		t
8285118	5.020	-94.890	11/23/1997		t
8285230	5.020	-94.890	11/24/1997		t
8285277	5.010	-94.880	11/25/1997		t
8285357	5.020	-94.890	11/26/1997		t
8285442	5.040	-94.890	11/27/1997		t
8285573	5.020	-94.890	11/28/1997		t
8285630	5.020	-94.890	11/29/1997		t
8285665	5.020	-94.890	11/30/1997		t
8285751	5.020	-94.890	12/1/1997		t
9109581	5.020	-94.890	12/2/1997		t
8285951	5.020	-94.890	12/3/1997		t
8286005	5.030	-94.890	12/4/1997		t
8286106	5.030	-94.890	12/5/1997		t
8286167	5.030	-94.890	12/6/1997		t
8286272	5.030	-94.890	12/7/1997		t
8286359	5.030	-94.900	12/8/1997		t
8286394	5.030	-94.900	12/9/1997		t
8286496	5.020	-94.890	12/10/1997		t
8286555	5.030	-94.890	12/11/1997		t
9770387	5.030	-94.890	12/12/1997		t
8286689	5.030	-94.900	12/13/1997		t
8286743	5.030	-94.890	12/14/1997		t
8286862	5.030	-94.890	12/15/1997		t
8286891	5.020	-94.890	12/16/1997		t
8287027	5.020	-94.900	12/17/1997		t
8287105	5.030	-94.900	12/18/1997		t
8287168	5.020	-94.890	12/19/1997		t
9770458	5.020	-94.890	12/20/1997		t
8287329	5.020	-94.890	12/21/1997		t
8287421	5.020	-94.900	12/22/1997		t
8287475	5.020	-94.890	12/23/1997		t
8287553	5.020	-94.890	12/24/1997		t
8287674	5.020	-94.890	12/25/1997		t
8287755	5.020	-94.900	12/26/1997		t
8287804	5.020	-94.890	12/27/1997		t
8287861	5.020	-94.890	12/28/1997		t
9770518	5.020	-94.890	12/29/1997		t
8288023	5.010	-94.890	12/30/1997		t
8288123	5.030	-94.900	12/31/1997		t
8288212	5.010	-94.900	1/1/1998		t
8288318	5.020	-94.900	1/2/1998		t
8288371	5.030	-94.900	1/3/1998		t
8288444	5.020	-94.900	1/4/1998		t
8288557	5.020	-94.900	1/5/1998		t
8288598	5.010	-94.900	1/6/1998		t
8288708	5.020	-94.900	1/7/1998		t
8288799	5.020	-94.910	1/8/1998		t
8288832	5.010	-94.910	1/9/1998		t
8288913	5.020	-94.910	1/10/1998		t
8288989	5.020	-94.910	1/11/1998		t
8289064	5.020	-94.900	1/12/1998		t
8289179	5.020	-94.900	1/13/1998		t
8289266	5.020	-94.910	1/14/1998		t
8289338	5.010	-94.910	1/15/1998		t
8289381	5.020	-94.910	1/16/1998		t
8289457	5.010	-94.910	1/17/1998		t
8289560	5.010	-94.910	1/18/1998		t
8289640	5.020	-94.900	1/19/1998		t
8289729	5.020	-94.900	1/20/1998		t
8289777	5.030	-94.900	1/21/1998		t
8289831	5.020	-94.900	1/22/1998		t
8289906	5.000	-94.910	1/23/1998		t
8290005	5.010	-94.900	1/24/1998		t
8290112	5.010	-94.900	1/25/1998		t
8290142	5.010	-94.900	1/26/1998		t
8290267	5.010	-94.910	1/27/1998		t
8290342	5.010	-94.910	1/28/1998		t
8290410	5.020	-94.910	1/29/1998		t
8290453	5.020	-94.900	1/30/1998		t
8290556	5.020	-94.900	1/31/1998		t
8290648	5.020	-94.900	2/1/1998		t
8290731	5.020	-94.890	2/2/1998		t
8290789	5.020	-94.890	2/3/1998		t
8290845	5.010	-94.900	2/4/1998		t
8290945	5.020	-94.900	2/5/1998		t
8291000	5.020	-94.900	2/6/1998		t
8291100	5.020	-94.910	2/7/1998		t
8291152	5.020	-94.910	2/8/1998		t
8291242	5.020	-94.910	2/9/1998		t
8291345	5.020	-94.910	2/10/1998		t
8291423	5.030	-94.910	2/11/1998		t
8291508	5.020	-94.910	2/12/1998		t
8291574	5.020	-94.900	2/13/1998		t
8291643	5.020	-94.900	2/14/1998		t
8291703	5.010	-94.900	2/15/1998		t
9770926	5.030	-94.950	2/17/1998		t
9770962	5.030	-94.950	2/18/1998		t
8291970	5.030	-94.950	2/19/1998		t
9771005	5.030	-94.950	2/20/1998		t
8292088	5.030	-94.950	2/21/1998		t
9771028	5.030	-94.950	2/22/1998		t
8292232	5.030	-94.950	2/23/1998		t
8292327	5.030	-94.950	2/24/1998		t
8292385	5.030	-94.950	2/25/1998		t
8292480	5.030	-94.950	2/26/1998		t
8292560	5.030	-94.950	2/27/1998		t
8292620	5.030	-94.940	2/28/1998		t
8292716	5.030	-94.950	3/1/1998		t
9771118	5.030	-94.950	3/2/1998		t
8292829	5.030	-94.940	3/3/1998		t
8292914	5.030	-94.950	3/4/1998		t
8293015	5.030	-94.950	3/5/1998		t
8293087	5.030	-94.940	3/6/1998		t
8293139	5.030	-94.940	3/7/1998		t
8293222	5.030	-94.950	3/8/1998		t
8293282	5.030	-94.940	3/9/1998		t
8293369	5.030	-94.950	3/10/1998		t
8293430	5.030	-94.950	3/11/1998		t
8293507	5.030	-94.950	3/12/1998		t
8293565	5.040	-94.960	3/13/1998		t
8293655	5.040	-94.940	3/14/1998		t
8293749	5.040	-94.940	3/15/1998		t
8293828	5.030	-94.950	3/16/1998		t
8293880	5.030	-94.940	3/17/1998		t
8293959	5.030	-94.950	3/18/1998		t
8294027	5.030	-94.940	3/19/1998		t
8294120	5.030	-94.940	3/20/1998		t
8294216	5.030	-94.950	3/21/1998		t
9771372	5.030	-94.940	3/22/1998		t
8294342	5.030	-94.950	3/23/1998		t
8294421	5.030	-94.950	3/24/1998		t
8294515	5.030	-94.950	3/25/1998		t
8294595	5.030	-94.950	3/26/1998		t
8294683	5.030	-94.940	3/27/1998		t
8294739	5.030	-94.940	3/28/1998		t
9771454	5.030	-94.950	3/29/1998		t
8294910	5.030	-94.950	3/30/1998		t
8294948	5.030	-94.950	3/31/1998		t
8295051	5.030	-94.950	4/1/1998		t
8295098	5.030	-94.950	4/2/1998		t
8295167	5.030	-94.950	4/3/1998		t
8295241	5.030	-94.950	4/4/1998		t
9771563	5.030	-94.950	4/5/1998		t
8295349	5.040	-94.950	4/6/1998		t
8295434	5.030	-94.940	4/7/1998		t
8295503	5.030	-94.950	4/8/1998		t
8295593	5.030	-94.950	4/9/1998		t
8295638	5.030	-94.950	4/10/1998		t
8295747	5.030	-94.950	4/11/1998		t
8295806	5.030	-94.950	4/12/1998		t
8295880	5.030	-94.940	4/13/1998		t
8295969	5.030	-94.940	4/14/1998		t
8296050	5.040	-94.940	4/15/1998		t
8296088	5.030	-94.950	4/16/1998		t
8296179	5.030	-94.950	4/17/1998		t
8296229	5.030	-94.940	4/18/1998		t
8296323	5.030	-94.940	4/19/1998		t
8296381	5.030	-94.950	4/20/1998		t
8296482	5.030	-94.950	4/21/1998		t
9771806	5.030	-94.950	4/22/1998		t
8296637	5.030	-94.950	4/23/1998		t
8296716	5.040	-94.950	4/24/1998		t
8296756	5.030	-94.940	4/25/1998		t
9771848	5.030	-94.950	4/26/1998		t
8296952	5.030	-94.950	4/27/1998		t
8297016	5.020	-94.970	4/28/1998		t
8297096	5.040	-94.950	4/29/1998		t
8297146	5.030	-94.940	4/30/1998		t
8297252	5.030	-94.940	5/1/1998		t
8297332	5.030	-94.940	5/2/1998		t
8297377	5.030	-94.940	5/3/1998		t
8297471	5.040	-94.940	5/4/1998		t
8297560	5.030	-94.950	5/5/1998		t
8297590	5.030	-94.950	5/6/1998		t
8297677	5.030	-94.950	5/7/1998		t
8297785	5.030	-94.950	5/8/1998		t
8297830	5.030	-94.950	5/9/1998		t
9772021	5.030	-94.950	5/10/1998		t
8297920	5.030	-94.950	5/11/1998		t
9772065	5.030	-94.950	5/12/1998		t
9772077	5.030	-94.950	5/13/1998		t
8298152	5.030	-94.960	5/14/1998		t
9772102	5.030	-94.950	5/15/1998		t
8298324	5.030	-94.950	5/16/1998		t
8298394	5.030	-94.950	5/17/1998		t
8298444	5.030	-94.950	5/18/1998		t
8298526	5.030	-94.950	5/19/1998		t
9772157	5.030	-94.950	5/20/1998		t
8298685	5.030	-94.950	5/21/1998		t
8298773	5.020	-94.950	5/22/1998		t
9772190	5.020	-94.950	5/23/1998		t
8298915	5.020	-94.950	5/24/1998		t
8298978	5.020	-94.950	5/25/1998		t
9772236	5.030	-94.950	5/26/1998		t
8299123	5.030	-94.950	5/27/1998		t
8299166	5.020	-94.950	5/28/1998		t
9772273	5.020	-94.950	5/29/1998		t
8299323	5.020	-94.950	5/30/1998		t
9772340	5.030	-94.950	5/31/1998		t
9772398	5.030	-94.950	6/1/1998		t
8299433	5.030	-94.950	6/2/1998		t
8299512	5.030	-94.950	6/3/1998		t
8299579	5.030	-94.950	6/4/1998		t
8299651	5.030	-94.950	6/5/1998		t
8299709	5.030	-94.940	6/6/1998		t
8299817	5.030	-94.940	6/7/1998		t
8299886	5.020	-94.940	6/8/1998		t
8299924	5.020	-94.920	6/9/1998		t
8299989	5.020	-94.890	6/10/1998		t
8300085	5.020	-94.870	6/11/1998		t
15100491	5.010	-94.860	6/12/1998		t
8300231	5.010	-94.860	6/13/1998		t
8300303	5.010	-94.860	6/14/1998		t
8300374	5.020	-94.860	6/15/1998		t
8300452	5.010	-94.840	6/16/1998		t
8300481	5.010	-94.850	6/17/1998		t
8300590	5.010	-94.860	6/18/1998		t
8300637	5.000	-94.850	6/19/1998		t
8300747	5.010	-94.850	6/20/1998		t
8300794	5.010	-94.860	6/21/1998		t
8300849	5.010	-94.860	6/22/1998		t
8300914	5.010	-94.850	6/23/1998		t
8301021	5.010	-94.850	6/24/1998		t
8301087	5.010	-94.850	6/25/1998		t
8301166	5.010	-94.850	6/26/1998		t
15100528	5.010	-94.860	6/27/1998		t
8301299	5.010	-94.860	6/28/1998		t
8301378	5.010	-94.860	6/29/1998		t
8301444	5.010	-94.850	6/30/1998		t
8301537	5.010	-94.850	7/1/1998		t
8301584	5.010	-94.850	7/2/1998		t
8301653	5.010	-94.840	7/3/1998		t
8301771	5.010	-94.840	7/4/1998		t
8301818	5.010	-94.850	7/5/1998		t
15100543	5.010	-94.850	7/6/1998		t
8301999	5.010	-94.850	7/7/1998		t
8302060	5.010	-94.860	7/8/1998		t
8302132	5.010	-94.860	7/9/1998		t
8302208	5.010	-94.850	7/10/1998		t
8302277	5.000	-94.860	7/11/1998		t
8302347	5.000	-94.870	7/12/1998		t
8302414	5.010	-94.840	7/13/1998		t
8302460	5.010	-94.850	7/14/1998		t
8302554	5.010	-94.850	7/15/1998		t
8302643	5.010	-94.850	7/16/1998		t
15100560	5.010	-94.860	7/17/1998		t
8302788	5.010	-94.870	7/18/1998		t
8302885	5.020	-94.880	7/19/1998		t
8302950	5.020	-94.880	7/20/1998		t
8303012	5.000	-94.860	7/21/1998		t
8303094	5.010	-94.850	7/22/1998		t
15100571	5.000	-94.850	7/23/1998		t
8303232	5.000	-94.850	7/24/1998		t
8303333	5.010	-94.860	7/25/1998		t
8303399	4.990	-94.890	7/26/1998		t
8303452	5.010	-94.870	7/27/1998		t
8303556	5.010	-94.850	7/28/1998		t
8303638	5.010	-94.860	7/29/1998		t
8303697	5.010	-94.850	7/30/1998		t
8303757	5.000	-94.820	7/31/1998		t
8303828	5.010	-94.860	8/1/1998		t
8303930	5.010	-94.860	8/2/1998		t
8304000	5.010	-94.860	8/3/1998		t
8304063	5.020	-94.860	8/4/1998		t
8304157	5.010	-94.850	8/5/1998		t
15100590	5.010	-94.860	8/6/1998		t
8304308	5.010	-94.860	8/7/1998		t
8304379	5.020	-94.860	8/8/1998		t
8304413	5.010	-94.850	8/9/1998		t
8304489	5.010	-94.860	8/10/1998		t
8304609	5.010	-94.860	8/11/1998		t
8304667	5.020	-94.860	8/12/1998		t
8304724	5.010	-94.850	8/13/1998		t
8304787	5.010	-94.850	8/14/1998		t
8304911	5.010	-94.850	8/15/1998		t
8304954	5.020	-94.850	8/16/1998		t
8305054	5.020	-94.860	8/17/1998		t
8305115	5.010	-94.860	8/18/1998		t
8305193	5.010	-94.850	8/19/1998		t
15100617	5.010	-94.850	8/20/1998		t
8305276	5.010	-94.850	8/21/1998		t
8305362	5.010	-94.850	8/22/1998		t
8305406	5.010	-94.860	8/23/1998		t
8305519	5.010	-94.860	8/24/1998		t
8305562	5.010	-94.860	8/25/1998		t
8305628	5.010	-94.860	8/26/1998		t
8305760	5.010	-94.850	8/27/1998		t
8305830	5.010	-94.850	8/28/1998		t
8305877	5.010	-94.850	8/29/1998		t
8305953	5.010	-94.850	8/30/1998		t
15100632	5.010	-94.850	8/31/1998		t
15100639	5.010	-94.860	9/1/1998		t
15100646	5.010	-94.860	9/2/1998		t
15100653	5.010	-94.860	9/3/1998		t
8306275	5.010	-94.850	9/4/1998		t
8306357	5.010	-94.850	9/5/1998		t
8306414	5.010	-94.850	9/6/1998		t
8306482	5.010	-94.850	9/7/1998		t
8306561	5.010	-94.860	9/8/1998		t
8306633	5.010	-94.860	9/9/1998		t
8306695	5.010	-94.870	9/10/1998		t
8306767	5.020	-94.870	9/11/1998		t
8306814	5.020	-94.870	9/12/1998		t
8306878	5.010	-94.860	9/13/1998		t
8306990	5.010	-94.860	9/14/1998		t
8307049	5.020	-94.860	9/15/1998		t
8307133	5.020	-94.860	9/16/1998		t
15100671	5.010	-94.860	9/17/1998		t
8307248	5.010	-94.860	9/18/1998		t
8307339	5.010	-94.870	9/19/1998		t
8307401	5.010	-94.860	9/20/1998		t
8307512	5.010	-94.860	9/21/1998		t
8307559	5.010	-94.860	9/22/1998		t
8307656	5.010	-94.860	9/23/1998		t
8307701	5.010	-94.860	9/24/1998		t
8307792	5.010	-94.850	9/25/1998		t
8307892	5.010	-94.850	9/26/1998		t
8307949	5.010	-94.850	9/27/1998		t
8308008	5.020	-94.860	9/28/1998		t
8308097	5.010	-94.850	9/29/1998		t
8308181	5.030	-94.920	9/30/1998		t
15100676	5.010	-94.870	10/1/1998		t
8308266	5.020	-94.860	10/2/1998		t
8308378	5.020	-94.850	10/3/1998		t
8308411	5.020	-94.850	10/4/1998		t
8308517	5.010	-94.860	10/5/1998		t
8308592	5.010	-94.860	10/6/1998		t
8308633	5.010	-94.860	10/7/1998		t
8308741	5.010	-94.850	10/8/1998		t
8308802	5.020	-94.850	10/9/1998		t
8308874	5.010	-94.850	10/10/1998		t
8308978	5.010	-94.850	10/11/1998		t
8309040	5.010	-94.850	10/12/1998		t
8309075	5.010	-94.850	10/13/1998		t
8309175	5.020	-94.850	10/14/1998		t
8309239	5.010	-94.850	10/15/1998		t
8309341	5.010	-94.860	10/16/1998		t
8309390	5.010	-94.860	10/17/1998		t
8309452	5.010	-94.860	10/18/1998		t
8309517	5.010	-94.850	10/19/1998		t
8309619	5.010	-94.850	10/20/1998		t
8309708	5.010	-94.850	10/21/1998		t
8309758	5.010	-94.860	10/22/1998		t
8309825	5.010	-94.860	10/23/1998		t
8309914	5.010	-94.850	10/24/1998		t
15100687	5.020	-94.860	10/25/1998		t
8310032	5.010	-94.840	10/26/1998		t
8310118	5.010	-94.850	10/27/1998		t
8310185	5.000	-94.890	10/28/1998		t
8310248	5.010	-94.860	10/29/1998		t
8310339	5.010	-94.840	10/30/1998		t
15100688	5.010	-94.840	10/31/1998		t
8310491	5.010	-94.860	11/1/1998		t
8310583	5.010	-94.870	11/2/1998		t
8310637	5.010	-94.860	11/3/1998		t
8310694	4.980	-94.820	11/4/1998		t
8310811	5.010	-94.860	11/5/1998		t
8310890	5.010	-94.860	11/6/1998		t
8310960	5.010	-94.860	11/7/1998		t
8311062	5.020	-94.850	11/8/1998		t
8311110	5.010	-94.850	11/9/1998		t
8311204	5.010	-94.860	11/10/1998		t
8311277	5.010	-94.860	11/11/1998		t
8311354	5.020	-94.850	11/12/1998		t
8311418	5.020	-94.850	11/13/1998		t
8311495	5.010	-94.860	11/14/1998		t
8311592	5.030	-94.840	11/15/1998		t
8311657	5.010	-94.860	11/16/1998		t
9774234	5.010	-94.860	11/17/1998		t
9774240	5.020	-94.860	11/18/1998		t
8311892	5.020	-94.860	11/19/1998		t
8311962	5.010	-94.860	11/20/1998		t
9774257	5.010	-94.860	11/21/1998		t
8312163	5.010	-94.860	11/22/1998		t
8312220	5.010	-94.860	11/23/1998		t
8312296	5.010	-94.860	11/24/1998		t
9774282	5.010	-94.860	11/25/1998		t
9774288	5.010	-94.860	11/26/1998		t
9774294	5.010	-94.860	11/27/1998		t
8312632	5.010	-94.860	11/28/1998		t
8312709	5.010	-94.860	11/29/1998		t
9774316	5.010	-94.860	11/30/1998		t
8312861	5.010	-94.860	12/1/1998		t
8312918	5.020	-94.860	12/2/1998		t
8313025	5.020	-94.860	12/3/1998		t
9774350	5.020	-94.860	12/4/1998		t
9774358	5.020	-94.860	12/5/1998		t
8313232	5.020	-94.860	12/6/1998		t
8313342	5.020	-94.860	12/7/1998		t
8313403	5.020	-94.860	12/8/1998		t
9774398	5.020	-94.860	12/9/1998		t
8313561	5.020	-94.860	12/10/1998		t
8313658	5.010	-94.860	12/11/1998		t
8313718	5.010	-94.860	12/12/1998		t
9774427	5.010	-94.850	12/13/1998		t
9774435	5.010	-94.850	12/14/1998		t
8313965	5.010	-94.860	12/15/1998		t
8314000	5.010	-94.860	12/16/1998		t
8314108	5.010	-94.860	12/17/1998		t
8314156	5.010	-94.860	12/18/1998		t
8314256	5.010	-94.860	12/19/1998		t
8314309	5.010	-94.860	12/20/1998		t
8314417	5.010	-94.860	12/21/1998		t
8314503	5.010	-94.860	12/22/1998		t
8314591	5.010	-94.860	12/23/1998		t
9774499	5.010	-94.860	12/24/1998		t
8314735	5.000	-94.860	12/25/1998		t
8314834	5.000	-94.860	12/26/1998		t
8314871	5.000	-94.860	12/27/1998		t
8314989	5.010	-94.860	12/28/1998		t
8315011	5.010	-94.860	12/29/1998		t
9774541	5.010	-94.860	12/30/1998		t
8315191	5.010	-94.860	12/31/1998		t
9774553	5.020	-94.860	1/1/1999		t
9774588	5.020	-94.860	1/2/1999		t
8315401	5.010	-94.860	1/3/1999		t
9774621	5.010	-94.860	1/4/1999		t
8315553	5.010	-94.860	1/5/1999		t
8315637	5.010	-94.860	1/6/1999		t
8315686	5.010	-94.870	1/7/1999		t
8315793	5.010	-94.870	1/8/1999		t
8315875	5.010	-94.870	1/9/1999		t
9774659	5.010	-94.870	1/10/1999		t
8316007	5.010	-94.870	1/11/1999		t
8316114	5.010	-94.870	1/12/1999		t
8316157	5.010	-94.860	1/13/1999		t
8316251	5.010	-94.860	1/14/1999		t
8316317	5.010	-94.860	1/15/1999		t
8316395	5.010	-94.850	1/16/1999		t
8316467	5.010	-94.850	1/17/1999		t
9774713	5.010	-94.840	1/18/1999		t
8316642	5.020	-94.840	1/19/1999		t
9774725	5.020	-94.840	1/20/1999		t
8316818	5.020	-94.840	1/21/1999		t
8316895	5.010	-94.840	1/22/1999		t
8316946	5.010	-94.850	1/23/1999		t
8317027	5.000	-94.860	1/24/1999		t
8317083	4.990	-94.870	1/25/1999		t
8317161	4.990	-94.880	1/26/1999		t
8317263	4.980	-94.890	1/27/1999		t
8317327	4.980	-94.890	1/28/1999		t
9774789	4.970	-94.890	1/29/1999		t
8317506	4.970	-94.890	1/30/1999		t
9774798	4.970	-94.890	1/31/1999		t
9774803	4.980	-94.890	2/1/1999		t
8317737	4.980	-94.890	2/2/1999		t
8317800	4.980	-94.890	2/3/1999		t
8317849	4.980	-94.890	2/4/1999		t
9774820	4.980	-94.890	2/5/1999		t
8318059	4.980	-94.890	2/6/1999		t
8318123	4.980	-94.890	2/7/1999		t
9774832	4.980	-94.890	2/8/1999		t
8318262	4.980	-94.900	2/9/1999		t
9774840	4.980	-94.900	2/10/1999		t
8318421	4.980	-94.900	2/11/1999		t
9774877	4.980	-94.900	2/12/1999		t
8318561	4.980	-94.900	2/13/1999		t
9774910	4.980	-94.900	2/14/1999		t
8318726	4.980	-94.890	2/15/1999		t
8318767	4.970	-94.890	2/16/1999		t
9774940	4.970	-94.890	2/17/1999		t
8318911	4.970	-94.890	2/18/1999		t
9774952	4.970	-94.880	2/19/1999		t
9774957	4.970	-94.880	2/20/1999		t
8319138	4.970	-94.880	2/21/1999		t
9774969	4.970	-94.880	2/22/1999		t
9774976	4.970	-94.880	2/23/1999		t
8319375	4.970	-94.880	2/24/1999		t
9775034	4.970	-94.880	2/25/1999		t
9775046	4.970	-94.880	2/26/1999		t
9775053	4.970	-94.880	2/27/1999		t
8319671	4.970	-94.880	2/28/1999		t
9775071	4.970	-94.880	3/1/1999		t
8319824	4.970	-94.880	3/2/1999		t
8319876	4.970	-94.880	3/3/1999		t
9775094	4.970	-94.880	3/4/1999		t
8320084	4.980	-94.880	3/5/1999		t
8320162	4.980	-94.890	3/6/1999		t
8320219	4.980	-94.890	3/7/1999		t
8320313	4.980	-94.890	3/8/1999		t
9775143	4.980	-94.890	3/9/1999		t
8320446	4.980	-94.890	3/10/1999		t
8320508	4.980	-94.890	3/11/1999		t
9775166	4.980	-94.890	3/12/1999		t
9775174	4.980	-94.890	3/13/1999		t
9775183	4.980	-94.890	3/14/1999		t
8320810	4.980	-94.890	3/15/1999		t
8320894	4.980	-94.900	3/16/1999		t
9775206	4.980	-94.900	3/17/1999		t
8321053	4.980	-94.900	3/18/1999		t
8321130	4.970	-94.900	3/19/1999		t
9775227	4.970	-94.900	3/20/1999		t
9775235	4.970	-94.890	3/21/1999		t
9775251	4.970	-94.890	3/22/1999		t
9775262	4.970	-94.890	3/23/1999		t
9775270	4.970	-94.890	3/24/1999		t
8321594	4.970	-94.890	3/25/1999		t
9775284	4.970	-94.890	3/26/1999		t
9775291	4.970	-94.880	3/27/1999		t
9775299	4.970	-94.880	3/28/1999		t
8321881	4.980	-94.880	3/29/1999		t
8321970	4.980	-94.880	3/30/1999		t
9775320	4.980	-94.880	3/31/1999		t
8322149	4.980	-94.880	4/1/1999		t
8322198	4.980	-94.880	4/2/1999		t
9775373	4.980	-94.880	4/3/1999		t
9775430	4.980	-94.880	4/4/1999		t
9775486	4.980	-94.880	4/5/1999		t
8322379	4.980	-94.880	4/6/1999		t
9775525	4.980	-94.880	4/7/1999		t
9775545	4.990	-94.880	4/8/1999		t
9775584	4.990	-94.880	4/9/1999		t
9775635	4.990	-94.880	4/10/1999		t
9775688	4.990	-94.880	4/11/1999		t
8322636	4.990	-94.880	4/12/1999		t
8322687	4.990	-94.880	4/13/1999		t
9775762	4.990	-94.880	4/14/1999		t
9775771	4.990	-94.880	4/15/1999		t
9775779	5.000	-94.880	4/16/1999		t
9775788	5.000	-94.880	4/17/1999		t
8323060	5.000	-94.880	4/18/1999		t
9775806	5.000	-94.870	4/19/1999		t
8323193	5.000	-94.870	4/20/1999		t
8323266	5.000	-94.870	4/21/1999		t
9775833	5.000	-94.870	4/22/1999		t
8323374	4.990	-94.870	4/23/1999		t
8323448	4.990	-94.860	4/24/1999		t
8323534	4.990	-94.860	4/25/1999		t
8323585	4.990	-94.860	4/26/1999		t
8323631	4.990	-94.860	4/27/1999		t
9775891	4.990	-94.860	4/28/1999		t
8323811	4.990	-94.860	4/29/1999		t
8323868	4.990	-94.860	4/30/1999		t
8323916	5.000	-94.860	5/1/1999		t
8324025	5.000	-94.860	5/2/1999		t
8324086	5.000	-94.860	5/3/1999		t
8324101	5.000	-94.860	5/4/1999		t
8324206	5.000	-94.860	5/5/1999		t
9775958	5.000	-94.860	5/6/1999		t
8324351	5.000	-94.860	5/7/1999		t
8324414	5.000	-94.860	5/8/1999		t
9775982	5.000	-94.860	5/9/1999		t
8324572	5.000	-94.860	5/10/1999		t
8324652	5.000	-94.860	5/11/1999		t
8324718	5.000	-94.860	5/12/1999		t
8324795	5.000	-94.860	5/13/1999		t
8324851	5.000	-94.860	5/14/1999		t
9776031	5.010	-94.860	5/15/1999		t
9776047	5.010	-94.860	5/16/1999		t
9776063	5.010	-94.860	5/17/1999		t
9776073	5.010	-94.860	5/18/1999		t
8325174	5.010	-94.860	5/19/1999		t
8325238	5.010	-94.860	5/20/1999		t
8325382	5.000	-94.850	5/22/1999		t
9776137	5.020	-94.940	5/26/1999		ts
8325761	5.020	-94.940	5/27/1999		ts
8325841	5.020	-94.940	5/28/1999		ts
8325947	5.020	-94.940	5/29/1999		ts
8325981	5.020	-94.940	5/30/1999		ts
9776184	5.020	-94.950	5/31/1999		ts
8326158	5.010	-94.950	6/1/1999		ts
8326209	5.010	-94.950	6/2/1999		ts
8326298	5.010	-94.950	6/3/1999		ts
8326390	5.010	-94.950	6/4/1999		ts
8326440	5.010	-94.950	6/5/1999		ts
8326486	5.020	-94.950	6/6/1999		ts
8326592	5.020	-94.950	6/7/1999		ts
8326650	5.020	-94.940	6/8/1999		ts
8326734	5.020	-94.940	6/9/1999		ts
8326809	5.020	-94.940	6/10/1999		ts
9776289	5.020	-94.940	6/11/1999		ts
8326958	5.020	-94.950	6/12/1999		ts
8327058	5.020	-94.950	6/13/1999		ts
9776321	5.020	-94.940	6/14/1999		ts
8327192	5.020	-94.940	6/15/1999		ts
8327259	5.020	-94.950	6/16/1999		ts
8327325	5.030	-94.950	6/17/1999		ts
8327423	5.030	-94.950	6/18/1999		ts
8327457	5.020	-94.950	6/19/1999		ts
8327564	5.020	-94.940	6/20/1999		ts
8327631	5.020	-94.940	6/21/1999		ts
8327671	5.020	-94.950	6/22/1999		ts
8327786	5.030	-94.950	6/23/1999		ts
8327830	5.020	-94.950	6/24/1999		ts
8327940	5.020	-94.940	6/25/1999		ts
8327979	5.020	-94.940	6/26/1999		ts
8328078	5.020	-94.940	6/27/1999		ts
8328145	5.030	-94.950	6/28/1999		ts
8328220	5.020	-94.950	6/29/1999		ts
8328256	5.020	-94.950	6/30/1999		ts
8328373	5.020	-94.950	7/1/1999		ts
8328485	5.020	-94.950	7/2/1999		ts
8328527	5.020	-94.950	7/3/1999		ts
8328651	5.030	-94.950	7/4/1999		ts
8328693	5.030	-94.940	7/5/1999		ts
8328791	5.030	-94.940	7/6/1999		ts
8328827	5.030	-94.940	7/7/1999		ts
8328906	5.030	-94.950	7/8/1999		ts
8328976	5.020	-94.950	7/9/1999		ts
8329063	5.020	-94.950	7/10/1999		ts
8329117	5.030	-94.950	7/11/1999		ts
8329207	5.030	-94.950	7/12/1999		ts
8329267	5.030	-94.950	7/13/1999		ts
8329348	5.030	-94.940	7/14/1999		ts
8329439	5.030	-94.950	7/15/1999		ts
8329531	5.030	-94.950	7/16/1999		ts
8329596	5.030	-94.950	7/17/1999		ts
8329681	5.030	-94.950	7/18/1999		ts
8329715	5.020	-94.950	7/19/1999		ts
8329802	5.020	-94.950	7/20/1999		ts
8329906	5.030	-94.950	7/21/1999		ts
8329952	5.030	-94.940	7/22/1999		ts
8330061	5.030	-94.950	7/23/1999		ts
8330133	5.030	-94.950	7/24/1999		ts
8330223	5.030	-94.950	7/25/1999		ts
8330305	5.020	-94.950	7/26/1999		ts
8330361	5.020	-94.950	7/27/1999		ts
8330527	5.020	-94.950	7/28/1999		ts
8330683	5.020	-94.950	7/29/1999		ts
8330839	5.020	-94.950	7/30/1999		ts
8330986	5.020	-94.950	7/31/1999		ts
8331117	5.020	-94.940	8/1/1999		ts
8331321	5.020	-94.940	8/2/1999		ts
8331438	5.020	-94.950	8/3/1999		ts
8331493	5.020	-94.950	8/4/1999		ts
8331569	5.020	-94.950	8/5/1999		ts
8331667	5.020	-94.950	8/6/1999		ts
8331767	5.020	-94.960	8/7/1999		ts
8331806	5.030	-94.950	8/8/1999		ts
8331897	5.030	-94.950	8/9/1999		ts
8331983	5.020	-94.950	8/10/1999		ts
8332051	5.020	-94.950	8/11/1999		ts
8332116	5.020	-94.950	8/12/1999		ts
8332218	5.020	-94.950	8/13/1999		ts
8332261	5.020	-94.950	8/14/1999		ts
8332332	5.020	-94.950	8/15/1999		ts
8332409	5.020	-94.950	8/16/1999		ts
8332508	5.020	-94.950	8/17/1999		ts
8332606	5.020	-94.950	8/18/1999		ts
8332643	5.020	-94.950	8/19/1999		ts
8332751	5.010	-94.950	8/20/1999		ts
9776935	5.020	-94.950	8/21/1999		ts
8332885	5.020	-94.950	8/22/1999		ts
8332931	5.020	-94.950	8/23/1999		ts
8333028	5.030	-94.950	8/24/1999		ts
8333097	5.020	-94.950	8/25/1999		ts
8333158	5.020	-94.950	8/26/1999		ts
8333281	5.020	-94.940	8/27/1999		ts
8333343	5.020	-94.940	8/28/1999		ts
8333387	5.020	-94.940	8/29/1999		ts
8333518	5.030	-94.950	8/30/1999		ts
8333614	5.020	-94.950	8/31/1999		ts
8333758	5.020	-94.950	9/1/1999		ts
9113417	5.020	-94.950	9/2/1999		ts
9113500	5.020	-94.950	9/3/1999		ts
9113532	5.020	-94.950	9/4/1999		ts
9113616	5.020	-94.950	9/5/1999		ts
9113692	5.020	-94.950	9/6/1999		ts
9113764	5.020	-94.960	9/7/1999		ts
8334580	5.020	-94.950	9/8/1999		ts
9113856	5.030	-94.950	9/9/1999		ts
9113911	5.030	-94.950	9/10/1999		ts
9113978	5.030	-94.950	9/11/1999		ts
9114058	5.030	-94.950	9/12/1999		ts
8335210	5.030	-94.950	9/13/1999		ts
9114148	5.020	-94.950	9/14/1999		ts
8335512	5.020	-94.950	9/15/1999		ts
8335655	5.020	-94.950	9/16/1999		ts
8335767	5.020	-94.950	9/17/1999		ts
9114430	5.020	-94.950	9/18/1999		ts
9114481	5.020	-94.950	9/19/1999		ts
8336190	5.020	-94.950	9/20/1999		ts
9114603	5.020	-94.950	9/21/1999		ts
9114663	5.020	-94.950	9/22/1999		ts
9114739	5.020	-94.950	9/23/1999		ts
9114859	5.020	-94.950	9/24/1999		ts
9114933	5.020	-94.950	9/25/1999		ts
9115030	5.020	-94.950	9/26/1999		ts
9115074	5.020	-94.950	9/27/1999		ts
9115155	5.020	-94.950	9/28/1999		ts
9115283	5.020	-94.950	9/29/1999		ts
9777187	5.020	-94.950	9/30/1999		ts
9777217	5.020	-94.950	10/1/1999		ts
9115464	5.020	-94.950	10/2/1999		ts
9115563	5.020	-94.950	10/3/1999		ts
9115614	5.020	-94.950	10/4/1999		ts
9115723	5.020	-94.950	10/5/1999		ts
9115827	5.020	-94.950	10/6/1999		ts
9115876	5.020	-94.950	10/7/1999		ts
9777266	5.020	-94.950	10/8/1999		ts
9116079	5.020	-94.950	10/9/1999		ts
9116153	5.020	-94.950	10/10/1999		ts
9116202	5.020	-94.950	10/11/1999		ts
9777284	5.020	-94.950	10/12/1999		ts
9116416	5.020	-94.950	10/13/1999		ts
9116508	5.020	-94.950	10/14/1999		ts
9116582	5.020	-94.950	10/15/1999		ts
9116643	5.020	-94.950	10/16/1999		ts
9116747	5.020	-94.950	10/17/1999		ts
9116852	5.020	-94.950	10/18/1999		ts
9116945	5.020	-94.940	10/19/1999		ts
9116997	5.020	-94.940	10/20/1999		ts
9777314	5.020	-94.940	10/21/1999		ts
9117204	5.020	-94.940	10/22/1999		ts
9117285	5.020	-94.950	10/23/1999		ts
9117358	5.020	-94.950	10/24/1999		ts
9117465	5.020	-94.940	10/25/1999		ts
9117534	5.020	-94.940	10/26/1999		ts
9117595	5.020	-94.950	10/27/1999		ts
9117700	5.020	-94.950	10/28/1999		ts
9117753	5.020	-94.950	10/29/1999		ts
9117848	5.020	-94.940	10/30/1999		ts
9117954	5.030	-94.950	10/31/1999		ts
9118038	5.030	-94.950	11/1/1999		ts
9118115	5.020	-94.950	11/2/1999		ts
9118232	5.020	-94.950	11/3/1999		ts
9118310	5.020	-94.950	11/4/1999		ts
9118397	5.020	-94.950	11/5/1999		ts
9777386	5.020	-94.950	11/6/1999		ts
9118539	5.020	-94.950	11/7/1999		ts
9118663	5.020	-94.950	11/8/1999		ts
9118739	5.020	-94.950	11/9/1999		ts
9118802	5.020	-94.960	11/10/1999		ts
9118870	5.020	-94.950	11/11/1999		ts
9777420	5.020	-94.950	11/12/1999		ts
9119093	5.020	-94.950	11/13/1999		ts
9119123	5.020	-94.950	11/14/1999		ts
9777447	5.020	-94.950	11/15/1999		ts
9119303	5.020	-94.950	11/16/1999		ts
9777465	5.020	-94.950	11/17/1999		ts
9119477	5.020	-94.950	11/18/1999		ts
9119576	5.020	-94.950	11/19/1999		ts
9119642	5.020	-94.960	11/20/1999		ts
9777501	5.010	-94.950	11/21/1999		ts
9119825	5.010	-94.940	11/22/1999		ts
9119859	5.010	-94.950	11/23/1999		ts
9119962	5.020	-94.950	11/24/1999		ts
9120064	5.020	-94.950	11/25/1999		ts
9120153	5.020	-94.950	11/26/1999		ts
9120216	5.020	-94.950	11/27/1999		ts
9120282	5.020	-94.960	11/28/1999		ts
9120339	5.030	-94.960	11/29/1999		ts
9120448	5.020	-94.950	11/30/1999		ts
9777590	5.020	-94.950	12/1/1999		ts
9120657	5.020	-94.950	12/2/1999		ts
9120708	5.020	-94.950	12/3/1999		ts
9777608	5.020	-94.950	12/4/1999		ts
9120912	5.020	-94.950	12/5/1999		ts
9120949	5.020	-94.950	12/6/1999		ts
9121039	5.020	-94.950	12/7/1999		ts
9121141	5.020	-94.950	12/8/1999		ts
9777636	5.020	-94.950	12/9/1999		ts
9121333	5.020	-94.950	12/10/1999		ts
9121384	5.020	-94.950	12/11/1999		ts
9777652	5.020	-94.950	12/12/1999		ts
9121561	5.020	-94.950	12/13/1999		ts
9121641	5.020	-94.950	12/14/1999		ts
9121720	5.020	-94.950	12/15/1999		ts
9121828	5.030	-94.950	12/16/1999		ts
9777691	5.020	-94.950	12/17/1999		ts
9777744	5.020	-94.940	12/18/1999		ts
9777809	5.020	-94.940	12/19/1999		ts
9122007	5.020	-94.950	12/20/1999		ts
9122032	5.020	-94.950	12/21/1999		ts
9122128	5.020	-94.950	12/22/1999		ts
9122250	5.020	-94.950	12/23/1999		ts
9122312	5.020	-94.950	12/24/1999		ts
9122376	5.020	-94.950	12/25/1999		ts
9122499	5.020	-94.950	12/26/1999		ts
9122577	5.020	-94.950	12/27/1999		ts
9122632	5.020	-94.950	12/28/1999		ts
9122736	5.020	-94.950	12/29/1999		ts
9122788	5.020	-94.950	12/30/1999		ts
9122900	5.020	-94.950	12/31/1999		ts
9123073	5.020	-94.940	1/1/2000		ts
9123247	5.020	-94.940	1/2/2000		ts
9123442	5.020	-94.950	1/3/2000		ts
9123565	5.020	-94.950	1/4/2000		ts
9777940	5.020	-94.950	1/5/2000		ts
9123907	5.030	-94.950	1/6/2000		ts
9124111	5.030	-94.950	1/7/2000		ts
9124298	5.030	-94.950	1/8/2000		ts
9124468	5.030	-94.950	1/9/2000		ts
9124607	5.030	-94.950	1/10/2000		ts
9124819	5.030	-94.950	1/11/2000		ts
9124975	5.020	-94.950	1/12/2000		ts
9125105	5.030	-94.950	1/13/2000		ts
9125307	5.020	-94.950	1/14/2000		ts
9125472	5.020	-94.950	1/15/2000		ts
9125647	5.020	-94.950	1/16/2000		ts
9125774	5.020	-94.950	1/17/2000		ts
9125953	5.030	-94.950	1/18/2000		ts
9126135	5.030	-94.950	1/19/2000		ts
9126295	5.030	-94.950	1/20/2000		ts
9126493	5.030	-94.950	1/21/2000		ts
9126687	5.030	-94.950	1/22/2000		ts
9126818	5.020	-94.950	1/23/2000		ts
9126956	5.020	-94.960	1/24/2000		ts
9127146	5.020	-94.960	1/25/2000		ts
9127343	5.020	-94.960	1/26/2000		ts
9778042	5.020	-94.960	1/27/2000		ts
9127657	5.020	-94.950	1/28/2000		ts
9127847	5.020	-94.960	1/29/2000		ts
9127947	5.020	-94.960	1/30/2000		ts
9778062	5.020	-94.960	1/31/2000		ts
9128310	5.020	-94.960	2/1/2000		ts
9128457	5.020	-94.960	2/2/2000		ts
9128670	5.020	-94.960	2/3/2000		ts
9128844	5.020	-94.950	2/4/2000		ts
9129026	5.020	-94.950	2/5/2000		ts
9129196	5.020	-94.950	2/6/2000		ts
9129350	5.020	-94.960	2/7/2000		ts
9129499	5.020	-94.960	2/8/2000		ts
9778108	5.020	-94.960	2/9/2000		ts
9129836	5.020	-94.960	2/10/2000		ts
9130033	5.020	-94.960	2/11/2000		ts
9130185	5.020	-94.960	2/12/2000		ts
9130325	5.020	-94.960	2/13/2000		ts
9130480	5.020	-94.960	2/14/2000		ts
9130680	5.020	-94.950	2/15/2000		ts
9130844	5.020	-94.950	2/16/2000		ts
9130972	5.020	-94.950	2/17/2000		ts
9131125	5.020	-94.960	2/18/2000		ts
9131330	5.020	-94.960	2/19/2000		ts
9131460	5.020	-94.950	2/20/2000		ts
9131639	5.020	-94.960	2/21/2000		ts
9131773	5.030	-94.960	2/22/2000		ts
9131968	5.030	-94.960	2/23/2000		ts
9132120	5.020	-94.960	2/24/2000		ts
9132222	5.020	-94.950	2/25/2000		ts
9132363	5.020	-94.950	2/26/2000		ts
9132446	5.020	-94.950	2/27/2000		ts
9132570	5.020	-94.950	2/28/2000		ts
9132730	5.040	-94.950	2/29/2000		ts
9132929	5.060	-94.950	3/1/2000		ts
9133078	5.090	-94.950	3/2/2000		ts
9133259	5.110	-94.950	3/3/2000		ts
9133412	5.120	-94.950	3/4/2000		ts
9133589	5.120	-94.950	3/5/2000		ts
9133731	5.120	-94.950	3/6/2000		ts
9133882	5.120	-94.950	3/7/2000		ts
9134008	5.120	-94.950	3/8/2000		ts
9134134	5.120	-94.960	3/9/2000		ts
9134231	5.120	-94.960	3/10/2000		ts
9134426	5.120	-94.960	3/11/2000		ts
9134514	5.120	-94.950	3/12/2000		ts
9134641	5.120	-94.950	3/13/2000		ts
9134800	5.130	-94.950	3/14/2000		ts
9134879	5.130	-94.950	3/15/2000		ts
9135016	5.130	-94.950	3/16/2000		ts
9135118	5.130	-94.950	3/17/2000		ts
9135186	5.130	-94.950	3/18/2000		ts
9135340	5.130	-94.950	3/19/2000		ts
9135429	5.130	-94.950	3/20/2000		ts
9135518	5.120	-94.950	3/21/2000		ts
9135664	5.120	-94.950	3/22/2000		ts
9135769	5.120	-94.950	3/23/2000		ts
9135921	5.120	-94.950	3/24/2000		ts
9135987	5.120	-94.950	3/25/2000		ts
9136095	5.120	-94.950	3/26/2000		ts
9136236	5.120	-94.950	3/27/2000		ts
9136366	5.120	-94.950	3/28/2000		ts
9136492	5.130	-94.950	3/29/2000		ts
9136572	5.130	-94.940	3/30/2000		ts
9136682	5.120	-94.940	3/31/2000		ts
9136787	5.120	-94.940	4/1/2000		ts
9136890	5.120	-94.940	4/2/2000		ts
9137055	5.120	-94.940	4/3/2000		ts
9137170	5.130	-94.940	4/4/2000		ts
15101075	5.130	-94.940	4/5/2000		ts
9137344	5.130	-94.950	4/6/2000		ts
9137478	5.130	-94.950	4/7/2000		ts
9137574	5.130	-94.950	4/8/2000		ts
15101080	5.130	-94.950	4/9/2000		ts
9137842	5.130	-94.950	4/10/2000		ts
9137932	5.130	-94.950	4/11/2000		ts
9138019	5.130	-94.950	4/12/2000		ts
9138182	5.130	-94.950	4/13/2000		ts
9138289	5.130	-94.950	4/14/2000		ts
9138355	5.130	-94.950	4/15/2000		ts
9138481	5.130	-94.950	4/16/2000		ts
9138584	5.130	-94.950	4/17/2000		ts
9138712	5.130	-94.950	4/18/2000		ts
9138891	5.130	-94.950	4/19/2000		ts
9139049	5.130	-94.950	4/20/2000		ts
9139156	5.130	-94.950	4/21/2000		ts
9139275	5.130	-94.940	4/22/2000		ts
9139432	5.130	-94.950	4/23/2000		ts
9139673	5.050	-94.940	4/25/2000		ts
9139851	5.050	-94.930	4/26/2000		ts
9139943	5.050	-94.940	4/27/2000		ts
9140038	5.050	-94.940	4/28/2000		ts
9140184	5.050	-94.940	4/29/2000		ts
9140314	5.050	-94.940	4/30/2000		ts
9140436	5.050	-94.940	5/1/2000		ts
9140550	5.050	-94.940	5/2/2000		ts
9140688	5.050	-94.940	5/3/2000		ts
9140844	5.050	-94.940	5/4/2000		ts
9140955	5.050	-94.940	5/5/2000		ts
9141074	5.050	-94.940	5/6/2000		ts
9778710	5.050	-94.940	5/7/2000		ts
9141334	5.050	-94.940	5/8/2000		ts
9141442	5.050	-94.930	5/9/2000		ts
9141571	5.050	-94.950	5/10/2000		ts
9141701	5.070	-94.970	5/11/2000		ts
9141864	5.090	-94.970	5/12/2000		ts
9141948	5.080	-94.960	5/13/2000		ts
9142042	5.060	-94.970	5/14/2000		ts
9142169	5.050	-94.990	5/15/2000		ts
9142342	5.070	-95.020	5/16/2000		ts
9142477	5.110	-95.000	5/17/2000		ts
9142560	5.120	-94.970	5/18/2000		ts
9142681	5.090	-94.950	5/19/2000		ts
9142779	5.060	-94.980	5/20/2000		ts
9142935	5.060	-95.020	5/21/2000		ts
9143009	5.110	-95.040	5/22/2000		ts
9143179	5.150	-95.030	5/23/2000		ts
9143272	5.170	-95.020	5/24/2000		ts
9143362	5.170	-95.020	5/25/2000		ts
9143522	5.160	-95.020	5/26/2000		ts
9143631	5.160	-95.020	5/27/2000		ts
9143746	5.160	-95.010	5/28/2000		ts
9143861	5.160	-95.010	5/29/2000		ts
9144004	5.160	-95.000	5/30/2000		ts
9144095	5.180	-94.970	5/31/2000		ts
9144217	5.170	-94.930	6/1/2000		ts
9144360	5.150	-94.890	6/2/2000		ts
9144460	5.140	-94.870	6/3/2000		ts
9144617	5.160	-94.820	6/4/2000		ts
9144723	5.190	-94.750	6/5/2000		ts
9144916	5.180	-94.660	6/6/2000		ts
9145015	5.140	-94.580	6/7/2000		ts
9145160	5.120	-94.510	6/8/2000		ts
9145290	5.110	-94.420	6/9/2000		ts
9145377	5.110	-94.330	6/10/2000		ts
9145494	5.100	-94.230	6/11/2000		ts
9145673	5.070	-94.140	6/12/2000		ts
9145811	5.020	-94.050	6/13/2000		ts
9145906	4.980	-93.950	6/14/2000		ts
9146051	4.930	-93.840	6/15/2000		ts
9146138	4.900	-93.700	6/16/2000		ts
15101235	4.880	-93.560	6/17/2000		ts
15101239	4.860	-93.410	6/18/2000		ts
9146544	4.830	-93.290	6/19/2000		ts
9146654	4.820	-93.200	6/20/2000		ts
9146772	4.830	-93.100	6/21/2000		ts
9146938	4.840	-92.980	6/22/2000		ts
9147030	4.840	-92.900	6/23/2000		ts
9147145	4.850	-92.830	6/24/2000		ts
9147264	4.890	-92.760	6/25/2000		ts
9147434	4.930	-92.680	6/26/2000		ts
9147511	4.970	-92.610	6/27/2000		ts
9147676	5.000	-92.540	6/28/2000		ts
9147792	5.020	-92.480	6/29/2000		ts
9147913	5.030	-92.410	6/30/2000		ts
15101285	5.040	-92.350	7/1/2000		ts
9148166	5.050	-92.270	7/2/2000		ts
9148234	5.020	-92.210	7/3/2000		ts
9148390	5.010	-92.180	7/4/2000		ts
9148496	5.030	-92.160	7/5/2000		ts
9148608	5.050	-92.110	7/6/2000		ts
9148753	5.060	-92.060	7/7/2000		ts
9148889	5.050	-92.030	7/8/2000		ts
9149000	5.047	-92.023	7/9/2000		t
9160869	5.070	-94.990	11/9/2000		ts
9160975	5.070	-94.990	11/10/2000		ts
9161052	5.070	-94.990	11/11/2000		ts
9161139	5.070	-94.990	11/12/2000		ts
9161240	5.070	-94.990	11/13/2000		ts
9161345	5.060	-95.000	11/14/2000		ts
9161492	5.070	-95.000	11/15/2000		ts
9161564	5.070	-94.990	11/16/2000		ts
9161705	5.070	-94.990	11/17/2000		ts
9161761	5.060	-94.990	11/18/2000		ts
9161855	5.060	-94.990	11/19/2000		ts
9161995	5.070	-94.990	11/20/2000		ts
9162049	5.070	-94.990	11/21/2000		ts
9162200	5.070	-94.990	11/22/2000		ts
9162255	5.060	-95.000	11/23/2000		ts
9162386	5.070	-95.000	11/24/2000		ts
9162493	5.070	-94.990	11/25/2000		ts
9162595	5.070	-94.990	11/26/2000		ts
9162692	5.070	-94.990	11/27/2000		ts
9162746	5.070	-94.990	11/28/2000		ts
9162854	5.070	-94.990	11/29/2000		ts
9780072	5.060	-94.990	11/30/2000		ts
9163026	5.070	-94.990	12/1/2000		ts
9163112	5.070	-94.990	12/2/2000		ts
9163245	5.060	-94.990	12/3/2000		ts
9163288	5.070	-94.990	12/4/2000		ts
9163452	5.070	-94.990	12/5/2000		ts
9163518	5.070	-94.990	12/6/2000		ts
9163598	5.070	-94.990	12/7/2000		ts
9163698	5.070	-94.990	12/8/2000		ts
9163802	5.070	-94.990	12/9/2000		ts
9163911	5.070	-94.990	12/10/2000		ts
9164011	5.060	-94.990	12/11/2000		ts
9164136	5.070	-94.990	12/12/2000		ts
9164227	5.060	-94.990	12/13/2000		ts
9164301	5.060	-94.990	12/14/2000		ts
9164407	5.070	-94.990	12/15/2000		ts
9164517	5.070	-94.990	12/16/2000		ts
9164616	5.070	-94.990	12/17/2000		ts
9164717	5.070	-94.980	12/18/2000		ts
9164797	5.060	-94.990	12/19/2000		ts
9164956	5.070	-94.990	12/20/2000		ts
9165052	5.070	-94.990	12/21/2000		ts
9165118	5.070	-94.980	12/22/2000		ts
9165258	5.070	-94.990	12/23/2000		ts
9165331	5.070	-94.990	12/24/2000		ts
9165448	5.060	-94.990	12/25/2000		ts
9165502	5.060	-94.990	12/26/2000		ts
9165635	5.070	-94.980	12/27/2000		ts
9165688	5.070	-94.980	12/28/2000		ts
9165800	5.070	-94.970	12/29/2000		ts
9165930	5.070	-94.970	12/30/2000		ts
9166035	5.070	-94.970	12/31/2000		ts
9166132	5.070	-94.970	1/1/2001		ts
9166174	5.070	-94.970	1/2/2001		ts
9166290	5.070	-94.970	1/3/2001		ts
9166367	5.070	-94.970	1/4/2001		ts
9166490	5.070	-94.970	1/5/2001		ts
9166600	5.070	-94.970	1/6/2001		ts
9166682	5.070	-94.970	1/7/2001		ts
9166791	5.060	-94.970	1/8/2001		ts
9166851	5.060	-94.970	1/9/2001		ts
9166961	5.070	-94.970	1/10/2001		ts
9167080	5.070	-94.970	1/11/2001		ts
9167138	5.070	-94.970	1/12/2001		ts
9167272	5.070	-94.970	1/13/2001		ts
9167365	5.070	-94.970	1/14/2001		ts
9167425	5.070	-94.970	1/15/2001		ts
9167533	5.070	-94.970	1/16/2001		ts
9167622	5.060	-94.970	1/17/2001		ts
9167721	5.070	-94.970	1/18/2001		ts
9167794	5.070	-94.970	1/19/2001		ts
9167920	5.070	-94.970	1/20/2001		ts
9167990	5.070	-94.970	1/21/2001		ts
9168106	5.060	-94.970	1/22/2001		ts
9168206	5.060	-94.970	1/23/2001		ts
9168283	5.060	-94.970	1/24/2001		ts
9168356	5.060	-94.970	1/25/2001		ts
9168450	5.060	-94.970	1/26/2001		ts
9168586	5.060	-94.970	1/27/2001		ts
9168658	5.060	-94.980	1/28/2001		ts
9168747	5.070	-94.970	1/29/2001		ts
9168872	5.070	-94.930	1/30/2001		ts
9168938	5.070	-94.920	1/31/2001		ts
9169055	5.070	-94.930	2/1/2001		ts
9169159	5.070	-94.930	2/2/2001		ts
9780430	5.070	-94.930	2/3/2001		ts
9169309	5.070	-94.930	2/4/2001		ts
9169450	5.070	-94.920	2/5/2001		ts
9169544	5.070	-94.930	2/6/2001		ts
9169621	5.070	-94.930	2/7/2001		ts
9169720	5.070	-94.930	2/8/2001		ts
9169814	5.080	-94.930	2/9/2001		ts
9169943	5.080	-94.930	2/10/2001		ts
9170049	5.080	-94.930	2/11/2001		ts
9170120	5.070	-94.920	2/12/2001		ts
9170224	5.080	-94.930	2/13/2001		ts
9170314	5.080	-94.920	2/14/2001		ts
9170449	5.080	-94.930	2/15/2001		ts
9170500	5.080	-94.930	2/16/2001		ts
9170589	5.070	-94.930	2/17/2001		ts
9780575	5.080	-94.930	2/18/2001		ts
9170714	5.080	-94.930	2/19/2001		ts
9780625	5.080	-94.930	2/20/2001		ts
9170812	5.080	-94.930	2/21/2001		ts
9170877	5.080	-94.930	2/22/2001		ts
9170981	5.080	-94.930	2/23/2001		ts
9171043	5.080	-94.940	2/24/2001		ts
9171137	5.080	-94.930	2/25/2001		ts
9171271	5.080	-94.930	2/26/2001		ts
9171348	5.080	-94.930	2/27/2001		ts
9171427	5.080	-94.930	2/28/2001		ts
9171524	5.080	-94.930	3/1/2001		ts
9171627	5.080	-94.930	3/2/2001		ts
9171755	5.080	-94.930	3/3/2001		ts
9171828	5.080	-94.930	3/4/2001		ts
9171943	5.080	-94.930	3/5/2001		ts
9172030	5.080	-94.930	3/6/2001		ts
9172150	5.080	-94.930	3/7/2001		ts
9172230	5.080	-94.940	3/8/2001		ts
9172341	5.080	-94.940	3/9/2001		ts
9172404	5.080	-94.930	3/10/2001		ts
9172536	5.070	-94.930	3/11/2001		ts
9172620	5.070	-94.940	3/12/2001		ts
9172714	5.070	-94.930	3/13/2001		ts
9172851	5.070	-94.930	3/14/2001		ts
9172935	5.070	-94.930	3/15/2001		ts
9173044	5.070	-94.930	3/16/2001		ts
9173128	5.070	-94.940	3/17/2001		ts
9173234	5.070	-94.940	3/18/2001		ts
9173323	5.070	-94.930	3/19/2001		ts
9173444	5.070	-94.930	3/20/2001		ts
9173521	5.070	-94.940	3/21/2001		ts
9173649	5.070	-94.930	3/22/2001		ts
9173742	5.070	-94.930	3/23/2001		ts
9173858	5.070	-94.940	3/24/2001		ts
9173910	5.070	-94.940	3/25/2001		ts
9174031	5.080	-94.940	3/26/2001		ts
9174125	5.070	-94.940	3/27/2001		ts
9174252	5.080	-94.940	3/28/2001		ts
9174349	5.080	-94.940	3/29/2001		ts
9174477	5.080	-94.930	3/30/2001		ts
9174564	5.080	-94.930	3/31/2001		ts
9174633	5.070	-94.930	4/1/2001		ts
9174790	5.080	-94.930	4/2/2001		ts
9174875	5.080	-94.930	4/3/2001		ts
9174981	5.070	-94.930	4/4/2001		ts
9175098	5.080	-94.940	4/5/2001		ts
9175170	5.080	-94.940	4/6/2001		ts
9175267	5.070	-94.940	4/7/2001		ts
9175386	5.080	-94.930	4/8/2001		ts
9175480	5.080	-94.930	4/9/2001		ts
9175601	5.070	-94.930	4/10/2001		ts
9175694	5.070	-94.930	4/11/2001		ts
9175756	5.070	-94.920	4/12/2001		ts
9175853	5.070	-94.930	4/13/2001		ts
9175977	5.070	-94.930	4/14/2001		ts
9176078	5.080	-94.930	4/15/2001		ts
9176179	5.070	-94.930	4/16/2001		ts
9176276	5.070	-94.930	4/17/2001		ts
9176362	5.070	-94.930	4/18/2001		ts
9176491	5.070	-94.930	4/19/2001		ts
9176587	5.080	-94.930	4/20/2001		ts
9176704	5.070	-94.930	4/21/2001		ts
9176790	5.070	-94.940	4/22/2001		ts
9781241	5.080	-94.930	4/23/2001		ts
9176853	5.070	-94.930	4/24/2001		ts
9176973	5.070	-94.930	4/25/2001		ts
9177105	5.070	-94.930	4/26/2001		ts
9781312	5.070	-94.930	4/27/2001		ts
9781368	5.070	-94.930	4/28/2001		ts
9781431	5.070	-94.920	4/29/2001		ts
9781493	5.070	-94.930	4/30/2001		ts
9781555	5.080	-94.900	5/1/2001		ts
9177234	5.070	-94.890	5/2/2001		ts
9177341	5.070	-94.890	5/3/2001		ts
9177422	5.080	-94.890	5/4/2001		ts
9177559	5.070	-94.900	5/5/2001		ts
9177668	5.080	-94.900	5/6/2001		ts
9177771	5.080	-94.890	5/7/2001		ts
9177845	5.080	-94.890	5/8/2001		ts
9177977	5.080	-94.890	5/9/2001		ts
9178019	5.080	-94.890	5/10/2001		ts
9178139	5.080	-94.890	5/11/2001		ts
9178226	5.070	-94.890	5/12/2001		ts
9178332	5.080	-94.890	5/13/2001		ts
9178463	5.080	-94.900	5/14/2001		ts
9178549	5.080	-94.890	5/15/2001		ts
9178653	5.080	-94.890	5/16/2001		ts
9178751	5.080	-94.890	5/17/2001		ts
9178810	5.070	-94.890	5/18/2001		ts
9178892	5.080	-94.890	5/19/2001		ts
9179008	5.070	-94.890	5/20/2001		ts
9179096	5.080	-94.890	5/21/2001		ts
9179201	5.080	-94.890	5/22/2001		ts
9179249	5.080	-94.890	5/23/2001		ts
9179366	5.080	-94.890	5/24/2001		ts
9179470	5.080	-94.890	5/25/2001		ts
9179555	5.080	-94.890	5/26/2001		ts
9179625	5.080	-94.890	5/27/2001		ts
9179711	5.080	-94.890	5/28/2001		ts
9179820	5.080	-94.890	5/29/2001		ts
9179855	5.080	-94.890	5/30/2001		ts
9179935	5.080	-94.890	5/31/2001		ts
9180021	5.080	-94.890	6/1/2001		ts
9180138	5.080	-94.890	6/2/2001		ts
9180238	5.080	-94.890	6/3/2001		ts
9180288	5.080	-94.890	6/4/2001		ts
9180408	5.080	-94.890	6/5/2001		ts
9180454	5.080	-94.890	6/6/2001		ts
9180594	5.080	-94.890	6/7/2001		ts
9180649	5.080	-94.890	6/8/2001		ts
9180795	5.080	-94.890	6/9/2001		ts
9180869	5.080	-94.890	6/10/2001		ts
9180971	5.080	-94.890	6/11/2001		ts
9181057	5.080	-94.890	6/12/2001		ts
9181150	5.080	-94.890	6/13/2001		ts
9181262	5.080	-94.890	6/14/2001		ts
9181345	5.070	-94.890	6/15/2001		ts
9181435	5.080	-94.890	6/16/2001		ts
9181509	5.080	-94.890	6/17/2001		ts
9181607	5.080	-94.890	6/18/2001		ts
9181664	5.080	-94.890	6/19/2001		ts
9181752	5.080	-94.890	6/20/2001		ts
9181835	5.080	-94.890	6/21/2001		ts
9181887	5.080	-94.890	6/22/2001		ts
9181994	5.080	-94.890	6/23/2001		ts
9182077	5.080	-94.890	6/24/2001		ts
9182158	5.080	-94.890	6/25/2001		ts
9182212	5.070	-94.890	6/26/2001		ts
9182303	5.080	-94.890	6/27/2001		ts
9182401	5.080	-94.890	6/28/2001		ts
15102865	5.070	-94.890	6/29/2001		ts
15102876	5.070	-94.890	6/30/2001		ts
15102884	5.070	-94.890	7/1/2001		ts
15102893	5.070	-94.890	7/2/2001		ts
15102902	5.070	-94.890	7/3/2001		ts
15102911	5.070	-94.890	7/4/2001		ts
15102922	5.070	-94.870	7/5/2001		ts
15102932	5.070	-94.860	7/6/2001		ts
15102942	5.060	-94.860	7/7/2001		ts
15102951	5.060	-94.860	7/8/2001		ts
15102960	5.060	-94.850	7/9/2001		ts
15102971	5.060	-94.850	7/10/2001		ts
15102980	5.060	-94.860	7/11/2001		ts
15102990	5.060	-94.860	7/12/2001		ts
15102998	5.060	-94.860	7/13/2001		ts
15103007	5.060	-94.850	7/14/2001		ts
15103015	5.060	-94.860	7/15/2001		ts
15103025	5.060	-94.860	7/16/2001		ts
15103034	5.070	-94.860	7/17/2001		ts
15103044	5.060	-94.860	7/18/2001		ts
15103054	5.070	-94.860	7/19/2001		ts
15103062	5.070	-94.860	7/20/2001		ts
15103072	5.060	-94.860	7/21/2001		ts
15103081	5.070	-94.860	7/22/2001		ts
15103088	5.070	-94.860	7/23/2001		ts
15103095	5.070	-94.860	7/24/2001		ts
15103102	5.070	-94.860	7/25/2001		ts
15103109	5.060	-94.860	7/26/2001		ts
15103116	5.070	-94.860	7/27/2001		ts
15103123	5.080	-94.840	7/28/2001		ts
15103130	5.090	-94.830	7/29/2001		ts
15103137	5.090	-94.830	7/30/2001		ts
15103144	5.090	-94.830	7/31/2001		ts
15103152	5.090	-94.830	8/1/2001		ts
15103159	5.080	-94.830	8/2/2001		ts
15103166	5.090	-94.830	8/3/2001		ts
15103174	5.090	-94.830	8/4/2001		ts
15103182	5.090	-94.830	8/5/2001		ts
15103190	5.070	-94.830	8/6/2001		ts
15103198	5.080	-94.830	8/7/2001		ts
15103207	5.090	-94.830	8/8/2001		ts
15103215	5.090	-94.840	8/9/2001		ts
15103223	5.080	-94.830	8/10/2001		ts
15103231	5.080	-94.830	8/11/2001		ts
15103239	5.090	-94.830	8/12/2001		ts
15103247	5.080	-94.830	8/13/2001		ts
15103256	5.080	-94.830	8/14/2001		ts
15103265	5.080	-94.830	8/15/2001		ts
15103274	5.080	-94.830	8/16/2001		ts
15103284	5.090	-94.830	8/17/2001		ts
15103293	5.080	-94.830	8/18/2001		ts
15103302	5.080	-94.830	8/19/2001		ts
15103312	5.080	-94.830	8/20/2001		ts
15103321	5.090	-94.830	8/21/2001		ts
15103331	5.090	-94.830	8/22/2001		ts
15103340	5.080	-94.830	8/23/2001		ts
15103352	5.080	-94.830	8/24/2001		ts
15103362	5.080	-94.830	8/25/2001		ts
15103376	5.090	-94.830	8/26/2001		ts
15103390	5.100	-94.840	8/27/2001		ts
15103402	5.090	-94.840	8/28/2001		ts
15103414	5.080	-94.830	8/29/2001		ts
15103426	5.080	-94.830	8/30/2001		ts
15103437	5.080	-94.840	8/31/2001		ts
15103450	5.090	-94.840	9/1/2001		ts
15103461	5.090	-94.840	9/2/2001		ts
15103472	5.080	-94.840	9/3/2001		ts
15103484	5.090	-94.830	9/4/2001		ts
15103495	5.090	-94.830	9/5/2001		ts
15103506	5.090	-94.830	9/6/2001		ts
15103518	5.080	-94.840	9/7/2001		ts
15103530	5.090	-94.840	9/8/2001		ts
15103542	5.090	-94.840	9/9/2001		ts
15103553	5.080	-94.830	9/10/2001		ts
15103565	5.080	-94.840	9/11/2001		ts
15103576	5.080	-94.840	9/12/2001		ts
15103587	5.080	-94.840	9/13/2001		ts
15103598	5.080	-94.840	9/14/2001		ts
15103609	5.090	-94.840	9/15/2001		ts
15103619	5.080	-94.840	9/16/2001		ts
15103630	5.080	-94.840	9/17/2001		ts
15103639	5.090	-94.840	9/18/2001		ts
15103648	5.090	-94.840	9/19/2001		ts
15103658	5.080	-94.840	9/20/2001		ts
15103668	5.080	-94.830	9/21/2001		ts
15103678	5.080	-94.830	9/22/2001		ts
15103688	5.090	-94.840	9/23/2001		ts
15103697	5.090	-94.830	9/24/2001		ts
15103707	5.080	-94.830	9/25/2001		ts
15103717	5.080	-94.840	9/26/2001		ts
15103727	5.080	-94.810	9/27/2001		ts
15103736	5.090	-94.830	9/28/2001		ts
15103745	5.090	-94.830	9/29/2001		ts
15103754	5.080	-94.830	9/30/2001		ts
15103762	5.080	-94.830	10/1/2001		ts
15103770	5.080	-94.830	10/2/2001		ts
15103779	5.090	-94.830	10/3/2001		ts
15103787	5.090	-94.830	10/4/2001		ts
15103795	5.070	-94.840	10/5/2001		ts
15103803	5.090	-94.840	10/6/2001		ts
15103810	5.080	-94.830	10/7/2001		ts
15103817	5.080	-94.840	10/8/2001		ts
15103826	5.090	-94.840	10/9/2001		ts
15103835	5.090	-94.830	10/10/2001		ts
15103842	5.080	-94.830	10/11/2001		ts
15103849	5.080	-94.830	10/12/2001		ts
15103856	5.080	-94.830	10/13/2001		ts
15103865	5.100	-94.840	10/14/2001		ts
15103874	5.090	-94.840	10/15/2001		ts
15103883	5.080	-94.830	10/16/2001		ts
15103891	5.090	-94.830	10/17/2001		ts
15103900	5.080	-94.840	10/18/2001		ts
15103909	5.080	-94.840	10/19/2001		ts
15103918	5.110	-94.810	10/20/2001		ts
15103926	5.110	-94.800	10/21/2001		ts
15103934	5.120	-94.800	10/22/2001		ts
15103942	5.110	-94.800	10/23/2001		ts
15103950	5.120	-94.820	10/24/2001		ts
15103959	5.120	-94.810	10/25/2001		ts
15103967	5.120	-94.810	10/26/2001		ts
15103975	5.120	-94.810	10/27/2001		ts
15103983	5.120	-94.810	10/28/2001		ts
15103991	5.110	-94.820	10/29/2001		ts
15103999	5.110	-94.800	10/30/2001		ts
15104007	5.120	-94.810	10/31/2001		ts
15104016	5.110	-94.800	11/1/2001		ts
15104027	5.120	-94.810	11/2/2001		ts
15104036	5.110	-94.810	11/3/2001		ts
15104045	5.120	-94.810	11/4/2001		ts
15104054	5.120	-94.820	11/5/2001		ts
15104063	5.110	-94.820	11/6/2001		ts
15104072	5.120	-94.810	11/7/2001		ts
15104081	5.110	-94.810	11/8/2001		ts
15104090	5.120	-94.810	11/9/2001		ts
15104098	5.120	-94.810	11/10/2001		ts
15104108	5.110	-94.810	11/11/2001		ts
15104116	5.120	-94.820	11/12/2001		ts
15104124	5.110	-94.810	11/13/2001		ts
15104133	5.110	-94.810	11/14/2001		ts
15104140	5.110	-94.810	11/15/2001		ts
15104147	5.110	-94.810	11/16/2001		ts
15104154	5.110	-94.810	11/17/2001		ts
15104162	5.110	-94.810	11/18/2001		ts
15104169	5.110	-94.810	11/19/2001		ts
15104177	5.120	-94.810	11/20/2001		ts
15104185	5.110	-94.810	11/21/2001		ts
15104192	5.120	-94.810	11/22/2001		ts
9790718	5.060	-95.000	11/24/2001		ts
9790782	5.060	-95.000	11/25/2001		ts
9790845	5.060	-95.000	11/26/2001		ts
9790909	5.070	-95.000	11/27/2001		ts
9790974	5.060	-95.000	11/28/2001		ts
9791038	5.060	-95.000	11/29/2001		ts
9791104	5.070	-95.000	11/30/2001		ts
9791169	5.070	-95.000	12/1/2001		ts
9791234	5.060	-95.010	12/2/2001		ts
9791299	5.060	-95.010	12/3/2001		ts
9791365	5.070	-95.000	12/4/2001		ts
9791430	5.070	-95.000	12/5/2001		ts
9791496	5.070	-95.000	12/6/2001		ts
9791561	5.060	-95.000	12/7/2001		ts
9791626	5.060	-95.000	12/8/2001		ts
9791691	5.070	-94.990	12/9/2001		ts
9791756	5.070	-95.000	12/10/2001		ts
9791821	5.070	-95.010	12/11/2001		ts
9791886	5.070	-95.000	12/12/2001		ts
9791951	5.060	-95.000	12/13/2001		ts
9792016	5.060	-94.990	12/14/2001		ts
9792081	5.070	-95.010	12/15/2001		ts
9792146	5.070	-95.010	12/16/2001		ts
9792211	5.070	-95.000	12/17/2001		ts
9792275	5.070	-95.000	12/18/2001		ts
9792340	5.080	-95.000	12/19/2001		ts
9792406	5.070	-95.010	12/20/2001		ts
9792472	5.070	-95.000	12/21/2001		ts
9792538	5.070	-95.000	12/22/2001		ts
9792604	5.070	-95.000	12/23/2001		ts
9792670	5.070	-95.000	12/24/2001		ts
9792736	5.070	-95.000	12/25/2001		ts
9792802	5.060	-95.000	12/26/2001		ts
9792867	5.070	-94.990	12/27/2001		ts
9792933	5.070	-95.010	12/28/2001		ts
9792999	5.070	-95.000	12/29/2001		ts
9793065	5.070	-95.000	12/30/2001		ts
9793131	5.070	-95.000	12/31/2001		ts
9793197	5.070	-95.010	1/1/2002		ts
9793263	5.070	-95.000	1/2/2002		ts
9793329	5.070	-95.000	1/3/2002		ts
9793395	5.070	-95.000	1/4/2002		ts
9793461	5.070	-95.000	1/5/2002		ts
9793527	5.070	-95.010	1/6/2002		ts
9793593	5.070	-95.000	1/7/2002		ts
9793659	5.060	-95.010	1/8/2002		ts
9793725	5.060	-95.010	1/9/2002		ts
9793791	5.070	-95.010	1/10/2002		ts
9793857	5.070	-95.010	1/11/2002		ts
9793923	5.060	-94.990	1/12/2002		ts
9793989	5.060	-95.000	1/13/2002		ts
9794054	5.060	-95.010	1/14/2002		ts
9794119	5.070	-95.000	1/15/2002		ts
9794184	5.060	-95.000	1/16/2002		ts
9794249	5.060	-95.000	1/17/2002		ts
9794314	5.060	-95.000	1/18/2002		ts
9794379	5.060	-95.000	1/19/2002		ts
9794444	5.060	-95.010	1/20/2002		ts
9794509	5.060	-95.000	1/21/2002		ts
9794574	5.060	-95.000	1/22/2002		ts
9794638	5.060	-95.000	1/23/2002		ts
9794702	5.070	-95.000	1/24/2002		ts
9794766	5.060	-95.000	1/25/2002		ts
9794830	5.060	-95.000	1/26/2002		ts
9794894	5.060	-95.010	1/27/2002		ts
9794958	5.070	-95.010	1/28/2002		ts
9795022	5.060	-95.000	1/29/2002		ts
9795086	5.060	-95.000	1/30/2002		ts
9795150	5.060	-95.000	1/31/2002		ts
9795214	5.070	-95.020	2/1/2002		ts
9795278	5.070	-95.010	2/2/2002		ts
9795342	5.060	-95.000	2/3/2002		ts
9795406	5.060	-95.000	2/4/2002		ts
9795470	5.070	-95.010	2/5/2002		ts
9795534	5.070	-95.010	2/6/2002		ts
9795598	5.060	-95.010	2/7/2002		ts
9795662	5.060	-95.000	2/8/2002		ts
9795726	5.060	-95.000	2/9/2002		ts
9795790	5.070	-95.010	2/10/2002		ts
9795854	5.060	-95.000	2/11/2002		ts
9795918	5.060	-95.000	2/12/2002		ts
9795982	5.060	-95.000	2/13/2002		ts
9796046	5.070	-95.010	2/14/2002		ts
9796110	5.070	-95.000	2/15/2002		ts
9796174	5.060	-95.000	2/16/2002		ts
9796238	5.060	-95.000	2/17/2002		ts
9796302	5.060	-95.010	2/18/2002		ts
9796366	5.070	-95.010	2/19/2002		ts
9796430	5.070	-94.990	2/20/2002		ts
9796494	5.060	-95.000	2/21/2002		ts
9796558	5.060	-95.000	2/22/2002		ts
9796622	5.060	-95.010	2/23/2002		ts
9796686	5.060	-95.000	2/24/2002		ts
9796750	5.060	-95.000	2/25/2002		ts
9796814	5.070	-94.990	2/26/2002		ts
9796878	5.060	-95.000	2/27/2002		ts
9796941	5.060	-95.000	2/28/2002		ts
9797004	5.060	-95.000	3/1/2002		ts
9797068	5.060	-95.000	3/2/2002		ts
9797132	5.060	-95.010	3/3/2002		ts
9797196	5.060	-95.000	3/4/2002		ts
9797260	5.060	-95.000	3/5/2002		ts
9797324	5.060	-95.010	3/6/2002		ts
9797387	5.060	-95.010	3/7/2002		ts
9797450	5.070	-95.000	3/8/2002		ts
9797515	5.060	-95.000	3/9/2002		ts
9797579	5.060	-95.000	3/10/2002		ts
9797644	5.060	-95.000	3/11/2002		ts
9797709	5.060	-95.010	3/12/2002		ts
9797774	5.070	-95.000	3/13/2002		ts
9797839	5.060	-95.000	3/14/2002		ts
9797905	5.060	-95.000	3/15/2002		ts
9797971	5.070	-95.000	3/16/2002		ts
9798037	5.060	-95.000	3/17/2002		ts
9798102	5.060	-95.000	3/18/2002		ts
9798168	5.070	-94.990	3/19/2002		ts
9798234	5.070	-94.990	3/20/2002		ts
9798299	5.060	-95.000	3/21/2002		ts
9798365	5.060	-95.000	3/22/2002		ts
9798431	5.060	-95.000	3/23/2002		ts
9798497	5.070	-95.010	3/24/2002		ts
9798563	5.070	-95.010	3/25/2002		ts
9798629	5.070	-95.000	3/26/2002		ts
9798694	5.070	-95.000	3/27/2002		ts
9798759	5.060	-95.000	3/28/2002		ts
9798824	5.070	-95.010	3/29/2002		ts
9798890	5.070	-95.000	3/30/2002		ts
9798955	5.060	-95.000	3/31/2002		ts
9799018	5.060	-95.000	4/1/2002		ts
9799083	5.070	-95.000	4/2/2002		ts
9799148	5.060	-95.010	4/3/2002		ts
9799213	5.060	-95.010	4/4/2002		ts
9799278	5.060	-95.010	4/5/2002		ts
9799342	5.060	-95.000	4/6/2002		ts
9799407	5.070	-95.000	4/7/2002		ts
9799472	5.070	-95.000	4/8/2002		ts
9799537	5.060	-94.990	4/9/2002		ts
9799602	5.060	-94.990	4/10/2002		ts
9799667	5.070	-95.010	4/11/2002		ts
9799732	5.060	-95.010	4/12/2002		ts
9799797	5.070	-95.010	4/13/2002		ts
9799863	5.060	-95.000	4/14/2002		ts
9799930	5.070	-95.000	4/15/2002		ts
9799997	5.060	-95.000	4/16/2002		ts
9800064	5.070	-95.000	4/17/2002		ts
9800131	5.060	-95.000	4/18/2002		ts
9800196	5.060	-94.990	4/19/2002		ts
9800261	5.070	-95.010	4/20/2002		ts
9800328	5.060	-95.000	4/21/2002		ts
9800394	5.070	-95.000	4/22/2002		ts
9800461	5.060	-95.000	4/23/2002		ts
9800528	5.070	-95.000	4/24/2002		ts
9800595	5.070	-95.000	4/25/2002		ts
9800663	5.060	-95.000	4/26/2002		ts
9800732	5.060	-94.990	4/27/2002		ts
9800801	5.070	-95.000	4/28/2002		ts
9800868	5.070	-95.000	4/29/2002		ts
9800935	5.070	-95.000	4/30/2002		ts
9801002	5.070	-95.000	5/1/2002		ts
9801069	5.070	-95.000	5/2/2002		ts
9801135	5.060	-95.000	5/3/2002		ts
9801200	5.070	-95.000	5/4/2002		ts
9801266	5.070	-94.990	5/5/2002		ts
9801331	5.060	-94.990	5/6/2002		ts
9801397	5.070	-95.010	5/7/2002		ts
9801464	5.070	-95.000	5/8/2002		ts
9801530	5.070	-95.000	5/9/2002		ts
9801596	5.060	-94.990	5/10/2002		ts
9801663	5.060	-95.010	5/11/2002		ts
9801730	5.070	-95.000	5/12/2002		ts
9801797	5.070	-95.000	5/13/2002		ts
9801864	5.060	-94.990	5/14/2002		ts
9801930	5.060	-95.000	5/15/2002		ts
9801997	5.070	-95.000	5/16/2002		ts
9802063	5.070	-95.000	5/17/2002		ts
9802130	5.070	-94.990	5/18/2002		ts
9802196	5.060	-94.990	5/19/2002		ts
9802263	5.070	-95.000	5/20/2002		ts
9802330	5.060	-95.000	5/21/2002		ts
9802397	5.060	-94.990	5/22/2002		ts
9802464	5.060	-95.000	5/23/2002		ts
9802531	5.060	-95.000	5/24/2002		ts
9802598	5.060	-95.000	5/25/2002		ts
9802665	5.070	-95.000	5/26/2002		ts
9802732	5.060	-95.000	5/27/2002		ts
9802798	5.060	-95.000	5/28/2002		ts
9802865	5.070	-95.000	5/29/2002		ts
9802932	5.070	-95.000	5/30/2002		ts
9802999	5.070	-95.000	5/31/2002		ts
9803066	5.070	-95.000	6/1/2002		ts
9803133	5.070	-95.000	6/2/2002		ts
9803197	5.070	-95.000	6/3/2002		ts
9803261	5.070	-95.000	6/4/2002		ts
9803327	5.070	-95.000	6/5/2002		ts
9803392	5.070	-95.010	6/6/2002		ts
9803457	5.070	-95.010	6/7/2002		ts
9803523	5.070	-95.010	6/8/2002		ts
9803589	5.070	-95.010	6/9/2002		ts
9803655	5.070	-95.000	6/10/2002		ts
9803722	5.070	-95.010	6/11/2002		ts
9803789	5.080	-95.000	6/12/2002		ts
9803856	5.070	-95.000	6/13/2002		ts
9803923	5.060	-94.990	6/14/2002		ts
9803990	5.090	-95.000	6/15/2002		ts
9804057	5.110	-95.000	6/16/2002		ts
9804123	5.110	-94.990	6/17/2002		ts
9804187	5.100	-94.990	6/18/2002		ts
9804252	5.100	-94.990	6/19/2002		ts
9804319	5.100	-94.990	6/20/2002		ts
9804385	5.100	-94.990	6/21/2002		ts
9804451	5.110	-94.990	6/22/2002		ts
9804518	5.100	-95.000	6/23/2002		ts
9804586	5.100	-95.000	6/24/2002		ts
9804653	5.100	-95.000	6/25/2002		ts
9804720	5.100	-95.000	6/26/2002		ts
9804788	5.100	-95.000	6/27/2002		ts
9804856	5.100	-95.000	6/28/2002		ts
9804923	5.100	-95.000	6/29/2002		ts
9804991	5.100	-94.990	6/30/2002		ts
9805059	5.100	-95.000	7/1/2002		ts
9805126	5.100	-95.000	7/2/2002		ts
9805194	5.100	-95.000	7/3/2002		ts
9805262	5.100	-94.990	7/4/2002		ts
9805330	5.100	-94.990	7/5/2002		ts
9805396	5.110	-95.000	7/6/2002		ts
9805459	5.100	-95.000	7/7/2002		ts
9805524	5.100	-95.000	7/8/2002		ts
9805588	5.100	-94.990	7/9/2002		ts
9805653	5.100	-94.990	7/10/2002		ts
9805718	5.100	-94.990	7/11/2002		ts
9805782	5.100	-95.000	7/12/2002		ts
9805846	5.110	-95.000	7/13/2002		ts
9805911	5.100	-94.990	7/14/2002		ts
9805976	5.100	-94.990	7/15/2002		ts
9806041	5.110	-94.990	7/16/2002		ts
9806106	5.110	-94.990	7/17/2002		ts
9806169	5.100	-94.990	7/18/2002		ts
9806232	5.100	-95.000	7/19/2002		ts
9806296	5.100	-94.990	7/20/2002		ts
9806359	5.100	-94.990	7/21/2002		ts
9806423	5.110	-94.990	7/22/2002		ts
9806488	5.110	-95.000	7/23/2002		ts
9806552	5.110	-95.000	7/24/2002		ts
9806617	5.100	-94.990	7/25/2002		ts
9806682	5.110	-95.000	7/26/2002		ts
9806747	5.110	-94.990	7/27/2002		ts
9806812	5.110	-95.000	7/28/2002		ts
9806877	5.100	-94.990	7/29/2002		ts
9806942	5.110	-94.990	7/30/2002		ts
9807007	5.110	-95.000	7/31/2002		ts
9807071	5.100	-94.990	8/1/2002		ts
9807135	5.110	-94.990	8/2/2002		ts
9807199	5.110	-95.000	8/3/2002		ts
9807263	5.110	-94.990	8/4/2002		ts
9807327	5.100	-94.990	8/5/2002		ts
9807391	5.100	-94.990	8/6/2002		ts
9807455	5.110	-95.000	8/7/2002		ts
9807519	5.110	-94.990	8/8/2002		ts
9807583	5.110	-94.990	8/9/2002		ts
9807647	5.100	-95.000	8/10/2002		ts
15105380	5.140	-94.970	8/11/2002		ts
15105388	5.140	-94.960	8/12/2002		ts
15105396	5.140	-94.960	8/13/2002		ts
15105403	5.130	-94.970	8/14/2002		ts
15105411	5.140	-94.970	8/15/2002		ts
15105418	5.140	-94.970	8/16/2002		ts
15105426	5.140	-94.970	8/17/2002		ts
15105435	5.140	-94.970	8/18/2002		ts
15105444	5.140	-94.970	8/19/2002		ts
15105451	5.140	-94.970	8/20/2002		ts
15105458	5.140	-94.960	8/21/2002		ts
15105464	5.140	-94.960	8/22/2002		ts
15105471	5.140	-94.960	8/23/2002		ts
15105478	5.140	-94.970	8/24/2002		ts
15105486	5.140	-94.960	8/25/2002		ts
15105493	5.140	-94.970	8/26/2002		ts
15105499	5.140	-94.970	8/27/2002		ts
15105505	5.140	-94.970	8/28/2002		ts
15105511	5.140	-94.970	8/29/2002		ts
15105518	5.130	-94.970	8/30/2002		ts
15105525	5.180	-94.920	8/31/2002		ts
15105532	5.220	-94.890	9/1/2002		ts
15105539	5.210	-94.890	9/2/2002		ts
15105546	5.210	-94.890	9/3/2002		ts
15105553	5.210	-94.910	9/4/2002		ts
15105561	5.210	-94.900	9/5/2002		ts
15105568	5.210	-94.890	9/6/2002		ts
15105575	5.210	-94.890	9/7/2002		ts
15105582	5.210	-94.900	9/8/2002		ts
15105589	5.210	-94.890	9/9/2002		ts
15105596	5.210	-94.890	9/10/2002		ts
15105603	5.210	-94.900	9/11/2002		ts
15105610	5.210	-94.890	9/12/2002		ts
15105617	5.220	-94.900	9/13/2002		ts
15105624	5.210	-94.900	9/14/2002		ts
15105631	5.210	-94.900	9/15/2002		ts
15105638	5.210	-94.890	9/16/2002		ts
15105645	5.210	-94.890	9/17/2002		ts
15105652	5.220	-94.900	9/18/2002		ts
15105659	5.220	-94.890	9/19/2002		ts
15105666	5.210	-94.890	9/20/2002		ts
15105673	5.210	-94.890	9/21/2002		ts
15105680	5.210	-94.900	9/22/2002		ts
15105687	5.210	-94.900	9/23/2002		ts
15105694	5.210	-94.890	9/24/2002		ts
15105701	5.210	-94.890	9/25/2002		ts
15105708	5.210	-94.900	9/26/2002		ts
15105715	5.210	-94.900	9/27/2002		ts
15105722	5.210	-94.890	9/28/2002		ts
15105729	5.210	-94.890	9/29/2002		ts
15105736	5.210	-94.890	9/30/2002		ts
15105743	5.210	-94.900	10/1/2002		ts
15105750	5.210	-94.900	10/2/2002		ts
15105757	5.210	-94.890	10/3/2002		ts
15105764	5.210	-94.890	10/4/2002		ts
15105772	5.210	-94.900	10/5/2002		ts
15105780	5.210	-94.890	10/6/2002		ts
15105788	5.210	-94.890	10/7/2002		ts
15105795	5.210	-94.890	10/8/2002		ts
15105803	5.220	-94.900	10/9/2002		ts
15105811	5.220	-94.900	10/10/2002		ts
15105818	5.210	-94.890	10/11/2002		ts
15105826	5.210	-94.890	10/12/2002		ts
15105834	5.200	-94.900	10/13/2002		ts
15105842	5.210	-94.900	10/14/2002		ts
15105850	5.210	-94.890	10/15/2002		ts
9811789	4.950	-95.000	10/16/2002		ts
9811852	4.950	-95.000	10/17/2002		ts
9811914	4.950	-95.000	10/18/2002		ts
9811977	4.940	-95.010	10/19/2002		ts
9812041	4.950	-95.000	10/20/2002		ts
9812106	4.950	-95.000	10/21/2002		ts
9812171	4.950	-95.000	10/22/2002		ts
9812238	4.950	-95.000	10/23/2002		ts
9812305	4.950	-95.000	10/24/2002		ts
9812372	4.940	-95.000	10/25/2002		ts
9812440	4.950	-94.980	10/26/2002		ts
9812509	4.940	-94.990	10/27/2002		ts
9812577	4.950	-95.000	10/28/2002		ts
9812646	4.950	-95.000	10/29/2002		ts
9812715	4.950	-95.010	10/30/2002		ts
9812784	4.950	-95.000	10/31/2002		ts
9812853	4.950	-95.000	11/1/2002		ts
9812922	4.950	-95.000	11/2/2002		ts
9812990	4.940	-95.000	11/3/2002		ts
9813057	4.940	-95.000	11/4/2002		ts
9813126	4.940	-95.000	11/5/2002		ts
9813196	4.950	-95.000	11/6/2002		ts
9813266	4.940	-95.010	11/7/2002		ts
9813335	4.950	-95.010	11/8/2002		ts
9813404	4.950	-95.000	11/9/2002		ts
9813474	4.950	-95.000	11/10/2002		ts
9813545	4.950	-95.000	11/11/2002		ts
9813615	4.950	-95.000	11/12/2002		ts
9813684	4.950	-95.000	11/13/2002		ts
9813751	4.940	-94.990	11/14/2002		ts
9813819	4.950	-95.000	11/15/2002		ts
9813887	4.950	-95.000	11/16/2002		ts
9813956	4.950	-95.010	11/17/2002		ts
9814026	4.950	-95.000	11/18/2002		ts
9814096	4.950	-95.010	11/19/2002		ts
9814165	4.950	-95.000	11/20/2002		ts
9814235	4.950	-95.000	11/21/2002		ts
9814304	4.950	-95.000	11/22/2002		ts
9814374	4.950	-95.000	11/23/2002		ts
9814444	4.950	-95.000	11/24/2002		ts
9814514	4.950	-95.000	11/25/2002		ts
9814584	4.950	-95.000	11/26/2002		ts
9814654	4.940	-95.000	11/27/2002		ts
9814723	4.950	-95.000	11/28/2002		ts
9814793	4.950	-95.000	11/29/2002		ts
9814863	4.950	-95.000	11/30/2002		ts
9814932	4.940	-95.000	12/1/2002		ts
9815001	4.950	-95.000	12/2/2002		ts
9815070	4.950	-94.990	12/3/2002		ts
9815139	4.950	-95.000	12/4/2002		ts
9815207	4.950	-95.000	12/5/2002		ts
9815275	4.950	-94.990	12/6/2002		ts
9815343	4.950	-95.000	12/7/2002		ts
9815411	4.950	-95.000	12/8/2002		ts
9815479	4.940	-94.990	12/9/2002		ts
9815547	4.950	-94.990	12/10/2002		ts
9815615	4.950	-94.990	12/11/2002		ts
9815683	4.950	-95.010	12/12/2002		ts
9815751	4.950	-95.000	12/13/2002		ts
9815819	4.940	-95.000	12/14/2002		ts
9815887	4.940	-95.000	12/15/2002		ts
9815955	4.940	-95.000	12/16/2002		ts
9816022	4.940	-95.000	12/17/2002		ts
9816090	4.940	-95.000	12/18/2002		ts
9816158	4.950	-95.000	12/19/2002		ts
9816226	4.950	-95.000	12/20/2002		ts
9816294	4.950	-95.000	12/21/2002		ts
9816362	4.950	-95.000	12/22/2002		ts
9816430	4.950	-95.000	12/23/2002		ts
9816498	4.950	-95.000	12/24/2002		ts
9816566	4.950	-95.000	12/25/2002		ts
9816634	4.950	-95.000	12/26/2002		ts
9816702	4.950	-95.000	12/27/2002		ts
9816770	4.950	-95.000	12/28/2002		ts
9816838	4.950	-95.000	12/29/2002		ts
9816906	4.950	-95.010	12/30/2002		ts
9816974	4.950	-95.010	12/31/2002		ts
9817042	4.950	-95.000	1/1/2003		ts
9817110	4.950	-95.000	1/2/2003		ts
9817178	4.950	-95.010	1/3/2003		ts
9817246	4.950	-95.000	1/4/2003		ts
9817314	4.950	-95.010	1/5/2003		ts
9817382	4.950	-95.000	1/6/2003		ts
9817450	4.950	-95.010	1/7/2003		ts
9817518	4.950	-95.010	1/8/2003		ts
9817586	4.950	-95.000	1/9/2003		ts
9817654	4.950	-95.010	1/10/2003		ts
9817722	4.950	-95.010	1/11/2003		ts
9817790	4.950	-95.000	1/12/2003		ts
9817857	4.940	-95.010	1/13/2003		ts
9817924	4.950	-95.010	1/14/2003		ts
9817990	4.950	-95.000	1/15/2003		ts
9818056	4.940	-95.000	1/16/2003		ts
9818123	4.940	-95.010	1/17/2003		ts
9818190	4.950	-95.010	1/18/2003		ts
9818257	4.950	-95.010	1/19/2003		ts
9818325	4.950	-95.000	1/20/2003		ts
9818393	4.950	-95.000	1/21/2003		ts
9818461	4.950	-95.000	1/22/2003		ts
9818529	4.950	-95.000	1/23/2003		ts
9818597	4.950	-95.000	1/24/2003		ts
9818665	4.950	-95.010	1/25/2003		ts
9818733	4.950	-95.000	1/26/2003		ts
9818801	4.950	-95.000	1/27/2003		ts
9818868	4.950	-95.010	1/28/2003		ts
9818935	4.950	-95.000	1/29/2003		ts
9819001	4.950	-95.000	1/30/2003		ts
9819068	4.950	-94.990	1/31/2003		ts
9819134	4.950	-94.990	2/1/2003		ts
9819201	4.950	-95.010	2/2/2003		ts
9819269	4.950	-95.000	2/3/2003		ts
9819338	4.950	-95.000	2/4/2003		ts
9819406	4.950	-95.000	2/5/2003		ts
9819474	4.950	-95.000	2/6/2003		ts
9819543	4.950	-95.000	2/7/2003		ts
9819613	4.950	-95.000	2/8/2003		ts
9819682	4.950	-95.000	2/9/2003		ts
9819751	4.960	-95.000	2/10/2003		ts
9819820	4.950	-95.000	2/11/2003		ts
9819888	4.950	-95.000	2/12/2003		ts
9819956	4.950	-95.010	2/13/2003		ts
9820024	4.950	-95.010	2/14/2003		ts
9820092	4.950	-95.000	2/15/2003		ts
9820160	4.950	-95.010	2/16/2003		ts
9820228	4.950	-95.000	2/17/2003		ts
9820296	4.950	-95.010	2/18/2003		ts
9820364	4.950	-95.000	2/19/2003		ts
9820432	4.950	-95.010	2/20/2003		ts
9820500	4.950	-95.010	2/21/2003		ts
9820568	4.950	-95.010	2/22/2003		ts
9820636	4.950	-95.010	2/23/2003		ts
9820704	4.950	-95.010	2/24/2003		ts
9820771	4.950	-95.010	2/25/2003		ts
9820838	4.950	-95.010	2/26/2003		ts
9820905	4.940	-95.010	2/27/2003		ts
9820972	4.940	-95.010	2/28/2003		ts
9821039	4.950	-95.010	3/1/2003		ts
9821106	4.950	-95.010	3/2/2003		ts
9821173	4.950	-95.010	3/3/2003		ts
9821240	4.950	-95.020	3/4/2003		ts
9821307	4.950	-95.010	3/5/2003		ts
9821374	4.950	-95.010	3/6/2003		ts
9821441	4.950	-95.010	3/7/2003		ts
9821508	4.950	-95.010	3/8/2003		ts
9821575	4.950	-95.010	3/9/2003		ts
9821642	4.950	-95.000	3/10/2003		ts
9821709	4.950	-95.010	3/11/2003		ts
9821776	4.950	-95.010	3/12/2003		ts
9821843	4.950	-95.010	3/13/2003		ts
9821910	4.940	-95.010	3/14/2003		ts
9821977	4.950	-95.010	3/15/2003		ts
9822044	4.950	-95.000	3/16/2003		ts
9822111	4.950	-95.010	3/17/2003		ts
9822178	4.940	-95.010	3/18/2003		ts
9822245	4.940	-95.010	3/19/2003		ts
9822312	4.950	-95.010	3/20/2003		ts
9822379	4.950	-95.010	3/21/2003		ts
9822446	4.950	-95.010	3/22/2003		ts
9822511	4.950	-95.010	3/23/2003		ts
9822577	4.950	-95.010	3/24/2003		ts
9822644	4.950	-95.000	3/25/2003		ts
9822711	4.950	-95.000	3/26/2003		ts
9822778	4.950	-95.010	3/27/2003		ts
9822845	4.950	-95.010	3/28/2003		ts
9822912	4.950	-95.010	3/29/2003		ts
9822979	4.950	-95.010	3/30/2003		ts
9823046	4.940	-95.010	3/31/2003		ts
9823113	4.950	-95.010	4/1/2003		ts
9823180	4.950	-95.010	4/2/2003		ts
9823246	4.950	-95.010	4/3/2003		ts
9823313	4.950	-95.000	4/4/2003		ts
9823380	4.950	-95.000	4/5/2003		ts
9823448	4.950	-95.000	4/6/2003		ts
9823515	4.950	-95.010	4/7/2003		ts
9823582	4.950	-95.010	4/8/2003		ts
9823650	4.950	-95.010	4/9/2003		ts
9823717	4.950	-95.010	4/10/2003		ts
9823784	4.950	-95.010	4/11/2003		ts
9823851	4.950	-95.000	4/12/2003		ts
9823919	4.950	-95.000	4/13/2003		ts
9823986	4.950	-95.000	4/14/2003		ts
9824051	4.950	-95.000	4/15/2003		ts
9824118	4.950	-95.010	4/16/2003		ts
9824185	4.950	-95.010	4/17/2003		ts
9824250	4.950	-95.000	4/18/2003		ts
9824317	4.950	-95.000	4/19/2003		ts
9824384	4.950	-95.010	4/20/2003		ts
9824450	4.950	-95.000	4/21/2003		ts
9824518	4.950	-94.990	4/22/2003		ts
9824586	4.950	-95.000	4/23/2003		ts
9824654	4.950	-95.010	4/24/2003		ts
9824722	4.960	-95.010	4/25/2003		ts
9824790	4.950	-95.010	4/26/2003		ts
9824858	4.950	-95.000	4/27/2003		ts
9824926	4.950	-95.010	4/28/2003		ts
9824994	4.950	-95.000	4/29/2003		ts
9825062	4.950	-95.000	4/30/2003		ts
9825130	4.950	-95.000	5/1/2003		ts
9825198	4.960	-95.000	5/2/2003		ts
9825266	4.950	-95.000	5/3/2003		ts
9825334	4.950	-95.010	5/4/2003		ts
9825402	4.950	-95.010	5/5/2003		ts
9825470	4.950	-95.000	5/6/2003		ts
9825537	4.950	-95.000	5/7/2003		ts
9825604	4.950	-95.010	5/8/2003		ts
9825671	4.950	-95.000	5/9/2003		ts
9825738	4.950	-95.000	5/10/2003		ts
9825805	4.940	-95.000	5/11/2003		ts
9825872	4.950	-95.000	5/12/2003		ts
9825939	4.950	-95.010	5/13/2003		ts
9826006	4.950	-95.010	5/14/2003		ts
9826073	4.950	-95.000	5/15/2003		ts
9826140	4.950	-95.000	5/16/2003		ts
9826207	4.950	-95.000	5/17/2003		ts
9826274	4.950	-95.000	5/18/2003		ts
9826341	4.950	-95.000	5/19/2003		ts
9826408	4.950	-95.000	5/20/2003		ts
9826475	4.950	-95.010	5/21/2003		ts
9826542	4.950	-95.000	5/22/2003		ts
9826609	4.950	-95.000	5/23/2003		ts
9826676	4.950	-95.010	5/24/2003		ts
9826743	4.950	-95.010	5/25/2003		ts
9826810	4.950	-95.010	5/26/2003		ts
9826877	4.950	-95.010	5/27/2003		ts
9826944	4.950	-95.010	5/28/2003		ts
9827011	4.950	-95.010	5/29/2003		ts
9827078	4.950	-95.010	5/30/2003		ts
9827145	4.950	-95.010	5/31/2003		ts
9827212	4.950	-95.010	6/1/2003		ts
9827279	4.950	-95.010	6/2/2003		ts
9827346	4.950	-95.010	6/3/2003		ts
9827412	4.950	-95.010	6/4/2003		ts
9827479	4.950	-95.010	6/5/2003		ts
9827545	4.950	-95.000	6/6/2003		ts
9827611	4.950	-95.000	6/7/2003		ts
9827677	4.950	-95.010	6/8/2003		ts
9827742	4.950	-95.010	6/9/2003		ts
9827807	4.950	-95.000	6/10/2003		ts
9827873	4.950	-95.000	6/11/2003		ts
9827939	4.940	-95.000	6/12/2003		ts
9828004	4.950	-95.010	6/13/2003		ts
9828067	4.950	-95.000	6/14/2003		ts
9828130	4.950	-95.000	6/15/2003		ts
9828193	4.950	-95.000	6/16/2003		ts
9828256	4.950	-95.000	6/17/2003		ts
9828318	4.950	-95.000	6/18/2003		ts
9828381	4.950	-95.000	6/19/2003		ts
9828445	4.950	-95.000	6/20/2003		ts
9828509	4.950	-95.000	6/21/2003		ts
9828573	4.950	-95.000	6/22/2003		ts
9828638	4.950	-95.000	6/23/2003		ts
9828703	4.950	-95.000	6/24/2003		ts
9828766	4.950	-95.000	6/25/2003		ts
9828827	4.950	-95.000	6/26/2003		ts
9828888	4.950	-95.000	6/27/2003		ts
9828949	4.950	-95.000	6/28/2003		ts
9829011	4.950	-95.000	6/29/2003		ts
9829074	4.950	-95.000	6/30/2003		ts
9829137	4.950	-95.000	7/1/2003		ts
9829200	4.950	-95.000	7/2/2003		ts
9829262	4.950	-95.000	7/3/2003		ts
9829326	4.950	-95.000	7/4/2003		ts
9829390	4.950	-94.990	7/5/2003		ts
9829453	4.950	-95.000	7/6/2003		ts
9829516	4.950	-95.000	7/7/2003		ts
9829580	4.950	-95.000	7/8/2003		ts
9829644	4.950	-95.000	7/9/2003		ts
9829708	4.950	-95.000	7/10/2003		ts
9829771	4.950	-95.000	7/11/2003		ts
9829835	4.950	-95.000	7/12/2003		ts
9829899	4.950	-95.000	7/13/2003		ts
9829961	4.950	-95.000	7/14/2003		ts
9830025	4.950	-95.000	7/15/2003		ts
9830090	4.950	-95.000	7/16/2003		ts
9830155	4.950	-95.000	7/17/2003		ts
9830219	4.950	-95.000	7/18/2003		ts
9830283	4.950	-95.000	7/19/2003		ts
9830347	4.950	-95.000	7/20/2003		ts
9830412	4.950	-95.000	7/21/2003		ts
9830477	4.950	-95.000	7/22/2003		ts
9830542	4.950	-95.010	7/23/2003		ts
9830607	4.950	-95.010	7/24/2003		ts
9830671	4.950	-95.000	7/25/2003		ts
9830734	4.950	-95.000	7/26/2003		ts
9830798	4.950	-95.000	7/27/2003		ts
9830862	4.950	-95.000	7/28/2003		ts
9830926	4.950	-95.010	7/29/2003		ts
9830991	4.950	-95.000	7/30/2003		ts
9831055	4.950	-95.000	7/31/2003		ts
9831119	4.960	-95.010	8/1/2003		ts
9831184	4.950	-95.010	8/2/2003		ts
9831249	4.950	-95.010	8/3/2003		ts
9831314	4.950	-95.010	8/4/2003		ts
9831379	4.950	-95.000	8/5/2003		ts
9831444	4.950	-95.000	8/6/2003		ts
9831509	4.950	-95.000	8/7/2003		ts
9831574	4.950	-95.000	8/8/2003		ts
9831639	4.950	-95.000	8/9/2003		ts
9831704	4.950	-95.000	8/10/2003		ts
9831769	4.950	-95.000	8/11/2003		ts
9831834	4.950	-95.000	8/12/2003		ts
9831899	4.950	-95.000	8/13/2003		ts
9831964	4.950	-95.000	8/14/2003		ts
9832029	4.950	-95.000	8/15/2003		ts
9832094	4.950	-95.000	8/16/2003		ts
9832159	4.950	-95.000	8/17/2003		ts
9832223	4.950	-95.000	8/18/2003		ts
9832287	4.950	-95.010	8/19/2003		ts
9832352	4.950	-95.010	8/20/2003		ts
9832417	4.950	-95.010	8/21/2003		ts
9832482	4.950	-95.000	8/22/2003		ts
9832547	4.950	-95.000	8/23/2003		ts
9832612	4.950	-95.010	8/24/2003		ts
9832677	4.950	-95.000	8/25/2003		ts
9832740	4.950	-95.000	8/26/2003		ts
9832804	4.940	-95.000	8/27/2003		ts
9832868	4.940	-95.000	8/28/2003		ts
9832932	4.950	-95.010	8/29/2003		ts
9832996	4.950	-95.000	8/30/2003		ts
9833059	4.950	-95.000	8/31/2003		ts
9833121	4.950	-95.000	9/1/2003		ts
9833183	4.940	-95.000	9/2/2003		ts
9833246	4.950	-95.000	9/3/2003		ts
9833309	4.950	-95.000	9/4/2003		ts
9833370	4.950	-95.000	9/5/2003		ts
9833432	4.940	-95.000	9/6/2003		ts
9833494	4.950	-95.000	9/7/2003		ts
9833556	4.950	-95.000	9/8/2003		ts
9833618	4.950	-95.000	9/9/2003		ts
9833679	4.940	-95.000	9/10/2003		ts
9833741	4.950	-95.000	9/11/2003		ts
9833804	4.950	-95.000	9/12/2003		ts
9833867	4.950	-95.010	9/13/2003		ts
9833930	4.950	-95.000	9/14/2003		ts
9833993	4.950	-95.000	9/15/2003		ts
9834056	4.940	-95.000	9/16/2003		ts
9834119	4.950	-95.000	9/17/2003		ts
9834181	4.950	-95.010	9/18/2003		ts
9834243	4.950	-95.000	9/19/2003		ts
9834305	4.950	-95.000	9/20/2003		ts
9834365	4.950	-95.000	9/21/2003		ts
9834426	4.940	-95.000	9/22/2003		ts
9834488	4.940	-95.000	9/23/2003		ts
9834550	4.950	-95.010	9/24/2003		ts
9834611	4.950	-95.000	9/25/2003		ts
9834674	4.950	-95.000	9/26/2003		ts
9834737	4.940	-95.000	9/27/2003		ts
9834798	4.950	-95.000	9/28/2003		ts
9834860	4.950	-95.000	9/29/2003		ts
9834923	4.950	-95.000	9/30/2003		ts
9834986	4.940	-95.000	10/1/2003		ts
9835049	4.940	-95.000	10/2/2003		ts
9835112	4.940	-95.000	10/3/2003		ts
9835175	4.940	-95.000	10/4/2003		ts
9835238	4.940	-95.000	10/5/2003		ts
9835301	4.940	-95.000	10/6/2003		ts
9835364	4.950	-95.000	10/7/2003		ts
9835426	4.940	-95.000	10/8/2003		ts
9835490	4.930	-94.990	10/9/2003		ts
9835554	4.940	-94.990	10/10/2003		ts
9835617	4.940	-95.000	10/11/2003		ts
9835680	4.950	-95.000	10/12/2003		ts
9835744	4.950	-95.000	10/13/2003		ts
9835807	4.940	-94.990	10/14/2003		ts
9835871	4.940	-95.000	10/15/2003		ts
9835935	4.950	-95.000	10/16/2003		ts
9835998	4.950	-95.000	10/17/2003		ts
9836062	4.940	-95.000	10/18/2003		ts
9836126	4.940	-95.000	10/19/2003		ts
9836190	4.950	-95.000	10/20/2003		ts
9836252	4.950	-95.000	10/21/2003		ts
9836313	4.940	-95.000	10/22/2003		ts
9836376	4.950	-95.000	10/23/2003		ts
9836439	4.950	-95.000	10/24/2003		ts
9836503	4.950	-95.000	10/25/2003		ts
9836567	4.940	-95.000	10/26/2003		ts
9836631	4.950	-95.000	10/27/2003		ts
9836693	4.950	-94.990	10/28/2003		ts
9836756	4.950	-95.000	10/29/2003		ts
9836937	4.940	-95.060	11/1/2003		ts
9836997	4.950	-95.070	11/2/2003		ts
9837059	4.940	-95.070	11/3/2003		ts
9837119	4.940	-95.070	11/4/2003		ts
9837179	4.940	-95.060	11/5/2003		ts
9837240	4.950	-95.070	11/6/2003		ts
9837300	4.940	-95.070	11/7/2003		ts
9837360	4.940	-95.070	11/8/2003		ts
9837421	4.940	-95.070	11/9/2003		ts
9837481	4.940	-95.060	11/10/2003		ts
9837542	4.950	-95.060	11/11/2003		ts
9837606	4.950	-95.060	11/12/2003		ts
9837669	4.950	-95.060	11/13/2003		ts
9837731	4.940	-95.070	11/14/2003		ts
9837794	4.930	-95.070	11/15/2003		ts
9837857	4.940	-95.070	11/16/2003		ts
9837920	4.950	-95.070	11/17/2003		ts
9837983	4.950	-95.070	11/18/2003		ts
9838045	4.950	-95.070	11/19/2003		ts
9838106	4.950	-95.070	11/20/2003		ts
9838169	4.940	-95.070	11/21/2003		ts
9838232	4.940	-95.060	11/22/2003		ts
9838296	4.950	-95.060	11/23/2003		ts
9838359	4.940	-95.060	11/24/2003		ts
9838422	4.940	-95.060	11/25/2003		ts
9838484	4.940	-95.070	11/26/2003		ts
9838547	4.940	-95.070	11/27/2003		ts
9838609	4.950	-95.070	11/28/2003		ts
9838672	4.950	-95.070	11/29/2003		ts
9838732	4.950	-95.060	11/30/2003		ts
9838791	4.950	-95.060	12/1/2003		ts
9838851	4.940	-95.060	12/2/2003		ts
9838913	4.940	-95.050	12/3/2003		ts
9838977	4.940	-95.070	12/4/2003		ts
9839040	4.940	-95.070	12/5/2003		ts
9839104	4.950	-95.070	12/6/2003		ts
9839168	4.940	-95.060	12/7/2003		ts
9839231	4.940	-95.070	12/8/2003		ts
9839294	4.950	-95.070	12/9/2003		ts
9839356	4.940	-95.070	12/10/2003		ts
9839419	4.950	-95.060	12/11/2003		ts
9839482	4.950	-95.060	12/12/2003		ts
9839546	4.950	-95.070	12/13/2003		ts
9839609	4.940	-95.070	12/14/2003		ts
9839673	4.940	-95.070	12/15/2003		ts
9839734	4.950	-95.070	12/16/2003		ts
9839796	4.940	-95.070	12/17/2003		ts
9839858	4.940	-95.060	12/18/2003		ts
9839920	4.940	-95.060	12/19/2003		ts
9839983	4.930	-95.060	12/20/2003		ts
9840047	4.940	-95.060	12/21/2003		ts
9840110	4.940	-95.060	12/22/2003		ts
9840173	4.940	-95.070	12/23/2003		ts
9840235	4.940	-95.070	12/24/2003		ts
9840296	4.940	-95.070	12/25/2003		ts
9840357	4.940	-95.070	12/26/2003		ts
9840417	4.940	-95.070	12/27/2003		ts
9840478	4.940	-95.060	12/28/2003		ts
9840540	4.940	-95.060	12/29/2003		ts
9840603	4.940	-95.070	12/30/2003		ts
9840664	4.940	-95.070	12/31/2003		ts
9840723	4.950	-95.070	1/1/2004		ts
9840785	4.940	-95.070	1/2/2004		ts
9840846	4.950	-95.070	1/3/2004		ts
9840906	4.950	-95.060	1/4/2004		ts
9840967	4.940	-95.070	1/5/2004		ts
9841026	4.930	-95.070	1/6/2004		ts
9841086	4.940	-95.060	1/7/2004		ts
9841148	4.940	-95.060	1/8/2004		ts
9841210	4.950	-95.060	1/9/2004		ts
9841272	4.940	-95.060	1/10/2004		ts
9841334	4.950	-95.070	1/11/2004		ts
9841395	4.940	-95.070	1/12/2004		ts
9841456	4.950	-95.070	1/13/2004		ts
9841515	4.950	-95.070	1/14/2004		ts
9841576	4.940	-95.070	1/15/2004		ts
9841636	4.940	-95.070	1/16/2004		ts
9841697	4.950	-95.070	1/17/2004		ts
9841757	4.950	-95.070	1/18/2004		ts
9841817	4.940	-95.070	1/19/2004		ts
9841878	4.940	-95.070	1/20/2004		ts
9841939	4.950	-95.060	1/21/2004		ts
9842000	4.950	-95.070	1/22/2004		ts
9842060	4.940	-95.070	1/23/2004		ts
9842120	4.950	-95.070	1/24/2004		ts
9842181	4.950	-95.070	1/25/2004		ts
9842241	4.940	-95.070	1/26/2004		ts
9842302	4.950	-95.070	1/27/2004		ts
9842362	4.950	-95.070	1/28/2004		ts
9842422	4.940	-95.070	1/29/2004		ts
9842482	4.950	-95.070	1/30/2004		ts
9842542	4.940	-95.070	1/31/2004		ts
9872064	4.940	-95.070	2/1/2004		ts
9872123	4.950	-95.060	2/2/2004		ts
9872184	4.940	-95.080	2/3/2004		ts
9872245	4.950	-95.080	2/4/2004		ts
9872305	4.950	-95.070	2/5/2004		ts
9872365	4.950	-95.070	2/6/2004		ts
9872425	4.950	-95.070	2/7/2004		ts
9872484	4.950	-95.070	2/8/2004		ts
9872544	4.950	-95.070	2/9/2004		ts
9872603	4.950	-95.080	2/10/2004		ts
9872663	4.950	-95.070	2/11/2004		ts
9872724	4.950	-95.060	2/12/2004		ts
9872784	4.940	-95.070	2/13/2004		ts
9872844	4.950	-95.080	2/14/2004		ts
9872905	4.950	-95.070	2/15/2004		ts
9872965	4.950	-95.070	2/16/2004		ts
9873023	4.940	-95.070	2/17/2004		ts
9873084	4.940	-95.070	2/18/2004		ts
9873144	4.940	-95.070	2/19/2004		ts
9873204	4.950	-95.070	2/20/2004		ts
9873265	4.950	-95.070	2/21/2004		ts
9873326	4.950	-95.070	2/22/2004		ts
9873386	4.940	-95.070	2/23/2004		ts
9873447	4.940	-95.070	2/24/2004		ts
9873507	4.950	-95.060	2/25/2004		ts
9873568	4.950	-95.070	2/26/2004		ts
9873628	4.950	-95.070	2/27/2004		ts
9873689	4.950	-95.070	2/28/2004		ts
15108943	4.950	-95.080	2/29/2004		ts
10331533	4.940	-95.080	3/1/2004		ts
10331597	4.940	-95.080	3/2/2004		ts
10331661	4.940	-95.070	3/3/2004		ts
10331725	4.950	-95.070	3/4/2004		ts
10331789	4.940	-95.070	3/5/2004		ts
10331853	4.940	-95.070	3/6/2004		ts
10331917	4.940	-95.070	3/7/2004		ts
10331981	4.940	-95.070	3/8/2004		ts
10332045	4.950	-95.070	3/9/2004		ts
10332109	4.950	-95.070	3/10/2004		ts
10332173	4.950	-95.070	3/11/2004		ts
10332237	4.950	-95.070	3/12/2004		ts
10332301	4.940	-95.070	3/13/2004		ts
10332364	4.950	-95.070	3/14/2004		ts
10332428	4.950	-95.070	3/15/2004		ts
10332492	4.940	-95.070	3/16/2004		ts
10332556	4.940	-95.070	3/17/2004		ts
10332620	4.930	-95.070	3/18/2004		ts
10332684	4.930	-95.070	3/19/2004		ts
10332748	4.940	-95.080	3/20/2004		ts
10332812	4.940	-95.080	3/21/2004		ts
10332876	4.950	-95.080	3/22/2004		ts
10332940	4.950	-95.070	3/23/2004		ts
10333004	4.940	-95.070	3/24/2004		ts
10333068	4.950	-95.070	3/25/2004		ts
10333132	4.950	-95.070	3/26/2004		ts
10333196	4.940	-95.070	3/27/2004		ts
10333260	4.940	-95.070	3/28/2004		ts
10333324	4.950	-95.070	3/29/2004		ts
10333388	4.940	-95.070	3/30/2004		ts
10333452	4.940	-95.080	3/31/2004		ts
10333515	4.940	-95.080	4/1/2004		ts
10333578	4.940	-95.070	4/2/2004		ts
10333641	4.940	-95.070	4/3/2004		ts
10333703	4.940	-95.060	4/4/2004		ts
10333766	4.940	-95.060	4/5/2004		ts
10333830	4.940	-95.070	4/6/2004		ts
10333894	4.940	-95.070	4/7/2004		ts
10333957	4.940	-95.070	4/8/2004		ts
10334019	4.950	-95.080	4/9/2004		ts
10334082	4.950	-95.080	4/10/2004		ts
10334144	4.950	-95.070	4/11/2004		ts
10334206	4.950	-95.070	4/12/2004		ts
10334268	4.950	-95.070	4/13/2004		t
10334329	4.950	-95.070	4/14/2004		ts
10334514	4.940	-95.070	4/17/2004		ts
10334576	4.940	-95.070	4/18/2004		ts
10334638	4.940	-95.070	4/19/2004		ts
10334701	4.940	-95.070	4/20/2004		ts
10334764	4.940	-95.060	4/21/2004		ts
10334826	4.940	-95.060	4/22/2004		ts
10334889	4.940	-95.070	4/23/2004		ts
10334951	4.940	-95.070	4/24/2004		ts
10335014	4.940	-95.070	4/25/2004		ts
10335077	4.940	-95.070	4/26/2004		ts
10335140	4.940	-95.070	4/27/2004		ts
10335203	4.940	-95.070	4/28/2004		ts
10335266	4.950	-95.070	4/29/2004		ts
10335330	4.950	-95.070	4/30/2004		ts
10335393	4.950	-95.070	5/1/2004		ts
10335457	4.950	-95.070	5/2/2004		ts
10335521	4.950	-95.070	5/3/2004		ts
10335585	4.950	-95.070	5/4/2004		ts
10335649	4.950	-95.070	5/5/2004		ts
10335713	4.950	-95.070	5/6/2004		ts
10335777	4.950	-95.070	5/7/2004		ts
10335841	4.950	-95.070	5/8/2004		ts
10335906	4.940	-95.070	5/9/2004		ts
10335970	4.950	-95.070	5/10/2004		ts
10336034	4.950	-95.070	5/11/2004		ts
10336099	4.950	-95.070	5/12/2004		ts
10336164	4.940	-95.070	5/13/2004		ts
10336229	4.940	-95.070	5/14/2004		ts
10336294	4.940	-95.070	5/15/2004		ts
10336359	4.940	-95.070	5/16/2004		ts
10336424	4.940	-95.070	5/17/2004		ts
10336489	4.940	-95.070	5/18/2004		ts
10336554	4.940	-95.070	5/19/2004		ts
10336619	4.950	-95.070	5/20/2004		ts
10336683	4.950	-95.070	5/21/2004		ts
10336747	4.950	-95.070	5/22/2004		ts
10336812	4.950	-95.070	5/23/2004		ts
10336876	4.950	-95.060	5/24/2004		ts
10336940	4.950	-95.060	5/25/2004		ts
10337005	4.950	-95.050	5/26/2004		ts
10337069	4.950	-95.050	5/27/2004		ts
10337134	4.950	-95.050	5/28/2004		ts
10337199	4.950	-95.060	5/29/2004		ts
10337264	4.950	-95.070	5/30/2004		ts
10337329	4.950	-95.070	5/31/2004		ts
10337393	4.950	-95.070	6/1/2004		ts
10337458	4.940	-95.070	6/2/2004		ts
10337521	4.940	-95.070	6/3/2004		ts
10337585	4.940	-95.060	6/4/2004		ts
10337648	4.940	-95.060	6/5/2004		ts
10337712	4.940	-95.070	6/6/2004		ts
10337775	4.950	-95.070	6/7/2004		ts
10337838	4.940	-95.070	6/8/2004		ts
10337901	4.940	-95.070	6/9/2004		ts
10337964	4.940	-95.070	6/10/2004		ts
10338026	4.940	-95.060	6/11/2004		ts
10338088	4.940	-95.060	6/12/2004		ts
10338150	4.940	-95.060	6/13/2004		ts
10338212	4.940	-95.060	6/14/2004		ts
10338272	4.950	-95.060	6/15/2004		ts
10338334	4.950	-95.060	6/16/2004		ts
10338396	4.940	-95.070	6/17/2004		ts
10338458	4.940	-95.070	6/18/2004		ts
10338520	4.940	-95.070	6/19/2004		ts
10338582	4.950	-95.060	6/20/2004		ts
10338645	4.950	-95.070	6/21/2004		ts
10338707	4.950	-95.070	6/22/2004		ts
10338769	4.950	-95.070	6/23/2004		ts
10338831	4.950	-95.060	6/24/2004		ts
10338892	4.940	-95.060	6/25/2004		ts
15109916	4.950	-95.000	11/8/2004		ts
10347404	4.970	-94.990	11/9/2004		ts
10347465	4.970	-94.990	11/10/2004		ts
10347527	4.950	-95.000	11/11/2004		ts
10347589	4.950	-95.000	11/12/2004		ts
10347652	4.950	-95.000	11/13/2004		ts
10347715	4.940	-94.990	11/14/2004		ts
10347777	4.940	-95.000	11/15/2004		ts
10347840	4.940	-95.000	11/16/2004		ts
10347901	4.940	-95.000	11/17/2004		ts
10347960	4.940	-95.000	11/18/2004		ts
10348017	4.950	-94.990	11/19/2004		ts
10348080	4.950	-95.000	11/20/2004		ts
10348143	4.950	-95.000	11/21/2004		ts
10348207	4.950	-95.000	11/22/2004		ts
10348271	4.950	-94.990	11/23/2004		ts
10348334	4.940	-94.990	11/24/2004		ts
10348395	4.930	-94.990	11/25/2004		ts
10348458	4.930	-95.000	11/26/2004		ts
10348521	4.930	-95.000	11/27/2004		ts
10348584	4.940	-95.000	11/28/2004		ts
10348649	4.940	-94.990	11/29/2004		ts
10348713	4.940	-94.990	11/30/2004		ts
10348778	4.940	-95.000	12/1/2004		ts
10348844	4.950	-95.000	12/2/2004		ts
10348909	4.950	-95.000	12/3/2004		ts
10348975	4.950	-95.000	12/4/2004		ts
10349040	4.940	-95.000	12/5/2004		ts
10349103	4.940	-95.000	12/6/2004		ts
10349166	4.940	-94.990	12/7/2004		ts
10349228	4.940	-94.990	12/8/2004		ts
10349289	4.940	-94.990	12/9/2004		ts
10349354	4.940	-94.990	12/10/2004		ts
10349418	4.940	-94.990	12/11/2004		ts
10349482	4.940	-94.990	12/12/2004		ts
10349545	4.950	-94.980	12/13/2004		ts
10349610	4.940	-94.990	12/14/2004		ts
10349675	4.940	-94.990	12/15/2004		ts
10349738	4.940	-95.000	12/16/2004		ts
10349800	4.940	-95.000	12/17/2004		ts
10349864	4.940	-94.990	12/18/2004		ts
10349928	4.940	-94.990	12/19/2004		ts
10349991	4.940	-95.000	12/20/2004		ts
10350055	4.950	-94.990	12/21/2004		ts
10350119	4.950	-94.990	12/22/2004		ts
10350183	4.940	-94.990	12/23/2004		ts
10350247	4.940	-95.000	12/24/2004		ts
10350310	4.940	-94.990	12/25/2004		ts
10350374	4.950	-94.990	12/26/2004		ts
10350438	4.940	-95.000	12/27/2004		ts
10350502	4.940	-94.990	12/28/2004		ts
10350566	4.930	-94.990	12/29/2004		ts
10350628	4.940	-95.000	12/30/2004		ts
10350692	4.950	-95.000	12/31/2004		ts
10350756	4.950	-95.000	1/1/2005		ts
10350820	4.940	-95.000	1/2/2005		ts
10350884	4.950	-94.990	1/3/2005		ts
10350947	4.940	-95.000	1/4/2005		ts
10351011	4.940	-94.990	1/5/2005		ts
10351075	4.950	-94.990	1/6/2005		ts
10351138	4.950	-94.990	1/7/2005		ts
10351202	4.940	-95.000	1/8/2005		ts
10351266	4.940	-95.000	1/9/2005		ts
15110268	4.950	-95.000	1/10/2005		ts
10351391	4.950	-95.000	1/11/2005		ts
10351455	4.950	-94.990	1/12/2005		ts
10351519	4.950	-95.000	1/13/2005		ts
10351583	4.950	-94.990	1/14/2005		ts
10351647	4.950	-94.990	1/15/2005		ts
10351711	4.950	-94.990	1/16/2005		ts
10351775	4.950	-94.990	1/17/2005		ts
10351839	4.950	-95.000	1/18/2005		ts
10351903	4.950	-95.000	1/19/2005		ts
10351967	4.950	-95.000	1/20/2005		ts
10352032	4.950	-94.990	1/21/2005		ts
10352097	4.950	-94.990	1/22/2005		ts
10352159	4.950	-94.980	1/23/2005		ts
10352223	4.940	-95.000	1/24/2005		ts
10352288	4.940	-94.990	1/25/2005		ts
10352353	4.950	-94.980	1/26/2005		ts
10352418	4.950	-94.990	1/27/2005		ts
10352483	4.950	-95.000	1/28/2005		ts
10352548	4.940	-94.990	1/29/2005		ts
10352613	4.940	-95.000	1/30/2005		ts
10352678	4.940	-94.990	1/31/2005		ts
10352743	4.950	-94.990	2/1/2005		ts
10352808	4.940	-94.990	2/2/2005		ts
10352873	4.940	-94.990	2/3/2005		ts
10352938	4.950	-94.990	2/4/2005		ts
10353003	4.950	-94.990	2/5/2005		ts
10353068	4.950	-94.990	2/6/2005		ts
10353132	4.950	-94.990	2/7/2005		ts
10353197	4.950	-94.990	2/8/2005		ts
10353262	4.950	-94.990	2/9/2005		ts
10353326	4.950	-94.990	2/10/2005		ts
10353391	4.950	-94.990	2/11/2005		ts
10353456	4.950	-94.990	2/12/2005		ts
10353521	4.950	-94.990	2/13/2005		ts
10353586	4.950	-94.990	2/14/2005		ts
10353651	4.950	-94.990	2/15/2005		ts
10353716	4.950	-94.990	2/16/2005		ts
10353781	4.950	-94.990	2/17/2005		ts
10353846	4.950	-94.990	2/18/2005		ts
10353910	4.950	-95.000	2/19/2005		ts
10353975	4.950	-95.000	2/20/2005		ts
10354040	4.950	-95.000	2/21/2005		ts
10354105	4.950	-95.000	2/22/2005		ts
10354170	4.950	-95.000	2/23/2005		ts
10354235	4.950	-95.000	2/24/2005		ts
10354299	4.950	-94.990	2/25/2005		ts
10354363	4.950	-94.990	2/26/2005		ts
10354427	4.950	-94.990	2/27/2005		ts
10354492	4.950	-94.990	2/28/2005		ts
10354556	4.950	-94.990	3/1/2005		ts
10354620	4.940	-94.990	3/2/2005		ts
10354684	4.940	-94.980	3/3/2005		ts
10354748	4.940	-94.990	3/4/2005		ts
10354813	4.940	-94.990	3/5/2005		ts
10354877	4.940	-94.990	3/6/2005		ts
10354942	4.940	-94.990	3/7/2005		ts
10355007	4.940	-95.000	3/8/2005		ts
10355072	4.950	-94.990	3/9/2005		ts
10355137	4.940	-94.990	3/10/2005		ts
10355202	4.940	-94.990	3/11/2005		ts
10355267	4.940	-95.000	3/12/2005		ts
10355332	4.950	-95.000	3/13/2005		ts
10355396	4.950	-95.000	3/14/2005		ts
10355459	4.950	-95.000	3/15/2005		ts
10355524	4.950	-95.000	3/16/2005		ts
10355589	4.950	-94.990	3/17/2005		ts
10355655	4.950	-94.990	3/18/2005		ts
10355721	4.950	-94.990	3/19/2005		ts
10355787	4.950	-94.990	3/20/2005		ts
10355853	4.950	-95.000	3/21/2005		ts
10355919	4.950	-95.000	3/22/2005		ts
10355985	4.960	-94.990	3/23/2005		ts
10356051	4.950	-94.990	3/24/2005		ts
10356116	4.950	-94.990	3/25/2005		ts
10356182	4.950	-94.990	3/26/2005		ts
10356248	4.950	-94.990	3/27/2005		ts
10356314	4.950	-94.990	3/28/2005		ts
10356380	4.950	-94.990	3/29/2005		ts
10356446	4.950	-94.990	3/30/2005		ts
10356512	4.950	-94.990	3/31/2005		ts
10668132	4.940	-94.980	4/1/2005		ts
10668205	4.950	-94.980	4/2/2005		ts
10668278	4.950	-94.990	4/3/2005		ts
10668351	4.950	-94.990	4/4/2005		ts
10668424	4.950	-94.990	4/5/2005		ts
10668497	4.950	-94.990	4/6/2005		ts
10668570	4.950	-94.990	4/7/2005		ts
10668643	4.940	-94.980	4/8/2005		ts
10668716	4.940	-94.980	4/9/2005		ts
10668789	4.940	-94.980	4/10/2005		ts
10668862	4.940	-94.990	4/11/2005		ts
10668935	4.940	-94.990	4/12/2005		ts
10669006	4.940	-94.990	4/13/2005		ts
10669077	4.950	-94.990	4/14/2005		ts
10669149	4.940	-94.990	4/15/2005		ts
10669222	4.950	-94.990	4/16/2005		ts
10669296	4.950	-94.990	4/17/2005		ts
10669370	4.950	-94.990	4/18/2005		ts
10669443	4.940	-94.990	4/19/2005		ts
10669516	4.940	-94.990	4/20/2005		ts
10669590	4.940	-94.990	4/21/2005		ts
10669664	4.950	-94.990	4/22/2005		ts
10669738	4.950	-94.990	4/23/2005		ts
10669811	4.950	-94.990	4/24/2005		ts
10669885	4.940	-94.990	4/25/2005		ts
10669957	4.940	-94.990	4/26/2005		ts
10670031	4.950	-94.990	4/27/2005		ts
10670105	4.950	-94.990	4/28/2005		ts
10670179	4.940	-94.980	4/29/2005		ts
10670253	4.950	-95.000	4/30/2005		ts
10670327	4.950	-94.990	5/1/2005		ts
10670401	4.940	-95.000	5/2/2005		ts
10670474	4.940	-94.990	5/3/2005		ts
10670548	4.940	-94.990	5/4/2005		ts
10670621	4.940	-94.990	5/5/2005		ts
10670695	4.940	-95.000	5/6/2005		ts
10670769	4.950	-94.990	5/7/2005		ts
10670842	4.950	-94.990	5/8/2005		ts
10670916	4.940	-94.990	5/9/2005		ts
10670990	4.950	-94.990	5/10/2005		ts
10671064	4.950	-94.990	5/11/2005		ts
10671138	4.950	-94.990	5/12/2005		ts
10671212	4.940	-94.990	5/13/2005		ts
10671286	4.940	-94.990	5/14/2005		ts
10671360	4.940	-94.990	5/15/2005		ts
10671434	4.950	-94.990	5/16/2005		ts
10671508	4.940	-94.990	5/17/2005		ts
10671582	4.940	-94.990	5/18/2005		ts
10671656	4.940	-94.990	5/19/2005		ts
10671730	4.940	-94.970	5/20/2005		ts
10671804	4.940	-94.990	5/21/2005		ts
10671878	4.940	-95.000	5/22/2005		ts
10671952	4.940	-95.010	5/23/2005		ts
10672026	4.940	-95.010	5/24/2005		ts
10672100	4.940	-95.000	5/25/2005		ts
10672174	4.940	-95.000	5/26/2005		ts
10672248	4.950	-95.000	5/27/2005		ts
10672322	4.950	-95.000	5/28/2005		ts
10672395	4.940	-95.000	5/29/2005		ts
10672469	4.950	-95.010	5/30/2005		ts
10672543	4.950	-94.990	5/31/2005		ts
10672617	4.940	-94.990	6/1/2005		ts
10672691	4.940	-94.990	6/2/2005		ts
10672765	4.960	-95.000	6/3/2005		ts
10672839	5.060	-94.980	6/4/2005		ts
10672913	5.080	-94.970	6/5/2005		ts
10672987	5.070	-94.970	6/6/2005		ts
10673061	5.070	-94.980	6/7/2005		ts
10673135	5.070	-94.980	6/8/2005		ts
10673209	5.080	-94.980	6/9/2005		ts
10673283	5.070	-94.970	6/10/2005		ts
10673358	5.070	-94.980	6/11/2005		ts
10673433	5.070	-94.980	6/12/2005		ts
10673508	5.060	-94.970	6/13/2005		ts
10673582	5.070	-94.980	6/14/2005		ts
10673656	5.070	-94.980	6/15/2005		ts
10673730	5.070	-94.970	6/16/2005		ts
10673803	5.060	-94.980	6/17/2005		ts
10673878	5.070	-94.970	6/18/2005		ts
10673953	5.070	-94.980	6/19/2005		ts
10674028	5.070	-94.980	6/20/2005		ts
10674104	5.070	-94.970	6/21/2005		ts
10674180	5.070	-94.980	6/22/2005		ts
10674256	5.070	-94.970	6/23/2005		ts
10674332	5.070	-94.970	6/24/2005		ts
10674408	5.070	-94.980	6/25/2005		ts
10674484	5.070	-94.980	6/26/2005		ts
10674560	5.070	-94.970	6/27/2005		ts
10674636	5.070	-94.970	6/28/2005		ts
10674712	5.070	-94.980	6/29/2005		ts
10674788	5.080	-94.980	6/30/2005		ts
10674864	5.070	-94.980	7/1/2005		ts
10674938	5.070	-94.970	7/2/2005		ts
10675014	5.070	-94.980	7/3/2005		ts
10675089	5.070	-94.980	7/4/2005		ts
10675165	5.070	-94.980	7/5/2005		ts
10675240	5.070	-94.980	7/6/2005		ts
10675315	5.070	-94.970	7/7/2005		ts
10675390	5.070	-94.970	7/8/2005		ts
10675466	5.070	-94.980	7/9/2005		ts
10675543	5.080	-94.970	7/10/2005		ts
10675620	5.070	-94.970	7/11/2005		ts
10675697	5.070	-94.980	7/12/2005		ts
10675774	5.070	-94.980	7/13/2005		ts
10675851	5.070	-94.980	7/14/2005		ts
10675927	5.070	-94.980	7/15/2005		ts
10676004	5.080	-94.980	7/16/2005		ts
10676080	5.070	-94.980	7/17/2005		ts
10676156	5.070	-94.980	7/18/2005		ts
10676232	5.080	-94.980	7/19/2005		ts
10676308	5.070	-94.980	7/20/2005		ts
10676385	5.070	-94.980	7/21/2005		ts
10676463	5.080	-94.980	7/22/2005		ts
10676539	5.080	-94.980	7/23/2005		ts
10676616	5.070	-94.980	7/24/2005		ts
10676692	5.070	-94.980	7/25/2005		ts
10676769	5.070	-94.980	7/26/2005		ts
10676846	5.080	-94.980	7/27/2005		ts
10676923	5.070	-94.980	7/28/2005		ts
10676999	5.070	-94.980	7/29/2005		ts
10677075	5.070	-94.980	7/30/2005		ts
10677151	5.080	-94.980	7/31/2005		ts
10677227	5.070	-94.980	8/1/2005		ts
10677303	5.070	-94.980	8/2/2005		ts
10677379	5.070	-94.980	8/3/2005		ts
10677455	5.070	-94.980	8/4/2005		ts
10677532	5.070	-94.980	8/5/2005		ts
10677607	5.070	-94.980	8/6/2005		ts
10677683	5.070	-94.980	8/7/2005		ts
10677760	5.070	-94.980	8/8/2005		ts
10677837	5.070	-94.970	8/9/2005		ts
10677914	5.070	-94.970	8/10/2005		ts
10677991	5.070	-94.980	8/11/2005		ts
10678068	5.070	-94.970	8/12/2005		ts
10678145	5.070	-94.980	8/13/2005		ts
10678222	5.070	-94.980	8/14/2005		ts
10678299	5.070	-94.980	8/15/2005		ts
10678376	5.070	-94.980	8/16/2005		ts
10678452	5.070	-94.980	8/17/2005		ts
10678529	5.070	-94.980	8/18/2005		ts
10678606	5.070	-94.980	8/19/2005		ts
10678683	5.070	-94.970	8/20/2005		ts
10678759	5.070	-94.980	8/21/2005		ts
10678836	5.060	-94.970	8/22/2005		ts
10678914	5.070	-94.980	8/23/2005		ts
10678992	5.070	-94.980	8/24/2005		ts
10679071	5.070	-94.980	8/25/2005		ts
10679150	5.070	-94.970	8/26/2005		ts
10679229	5.070	-94.970	8/27/2005		ts
10679308	5.070	-94.980	8/28/2005		ts
10679387	5.070	-94.980	8/29/2005		ts
10679466	5.070	-94.980	8/30/2005		ts
10679545	5.070	-94.980	8/31/2005		ts
10679624	5.070	-94.990	9/1/2005		ts
10679704	5.080	-94.970	9/2/2005		ts
10679784	5.070	-94.980	9/3/2005		ts
10679864	5.060	-94.980	9/4/2005		ts
10679942	5.070	-94.970	9/5/2005		ts
10680021	5.070	-94.980	9/6/2005		ts
10680100	5.070	-94.970	9/7/2005		ts
10680179	5.070	-94.980	9/8/2005		ts
10680256	5.070	-94.980	9/9/2005		ts
10680334	5.070	-94.980	9/10/2005		ts
10680412	5.070	-94.980	9/11/2005		ts
10680491	5.070	-94.980	9/12/2005		ts
10680570	5.070	-94.980	9/13/2005		ts
10680649	5.070	-94.990	9/14/2005		ts
10680728	5.070	-94.980	9/15/2005		ts
10680807	5.070	-94.980	9/16/2005		ts
10680886	5.060	-94.980	9/17/2005		ts
10680965	5.070	-94.980	9/18/2005		ts
10681043	5.070	-94.980	9/19/2005		ts
10681121	5.070	-94.980	9/20/2005		ts
10681198	5.060	-94.970	9/21/2005		ts
10681276	5.070	-94.990	9/22/2005		ts
10681354	5.070	-94.980	9/23/2005		ts
10681431	5.070	-94.980	9/24/2005		ts
10681508	5.070	-94.980	9/25/2005		ts
10681585	5.070	-94.980	9/26/2005		ts
10681662	5.070	-94.990	9/27/2005		ts
10681738	5.070	-94.980	9/28/2005		ts
10681814	5.070	-94.980	9/29/2005		ts
10681890	5.070	-94.960	9/30/2005		ts
10681966	5.070	-94.980	10/1/2005		ts
10682042	5.070	-94.980	10/2/2005		ts
10682118	5.070	-94.980	10/3/2005		ts
10682194	5.070	-94.980	10/4/2005		ts
10682270	5.070	-94.980	10/5/2005		ts
10682345	5.070	-94.970	10/6/2005		ts
10682420	5.070	-94.980	10/7/2005		ts
10682495	5.060	-94.970	10/8/2005		ts
10682569	5.070	-94.970	10/9/2005		ts
10682643	5.070	-94.980	10/10/2005		ts
10682717	5.060	-94.980	10/11/2005		ts
10682791	5.070	-94.980	10/12/2005		ts
10682865	5.070	-94.970	10/13/2005		ts
10682940	5.070	-94.970	10/14/2005		ts
10683014	5.070	-94.980	10/15/2005		ts
10683089	5.070	-94.980	10/16/2005		ts
10683163	5.060	-94.970	10/17/2005		ts
10683236	5.070	-94.980	10/18/2005		ts
10683310	5.070	-94.980	10/19/2005		ts
10683383	5.070	-94.970	10/20/2005		ts
10683456	5.070	-94.980	10/21/2005		ts
10683529	5.070	-94.970	10/22/2005		ts
10683602	5.070	-94.970	10/23/2005		ts
10683673	5.070	-94.980	10/24/2005		ts
10683745	5.070	-94.980	10/25/2005		ts
10683817	5.070	-94.970	10/26/2005		ts
10683890	5.070	-94.980	10/27/2005		ts
10683962	5.070	-94.970	10/28/2005		ts
10684035	5.070	-94.980	10/29/2005		ts
10684108	5.070	-94.980	10/30/2005		ts
10684181	5.070	-94.970	10/31/2005		ts
10684253	5.070	-94.970	11/1/2005		ts
10684325	5.070	-94.980	11/2/2005		ts
10684399	5.070	-94.980	11/3/2005		ts
10684473	5.070	-94.980	11/4/2005		ts
10684548	5.070	-94.980	11/5/2005		ts
10684699	4.950	-94.990	11/7/2005		ts
10684774	4.950	-94.990	11/8/2005		ts
10684850	4.940	-95.000	11/9/2005		ts
10684925	4.950	-94.990	11/10/2005		ts
10685000	4.940	-94.990	11/11/2005		ts
10685076	4.950	-94.990	11/12/2005		ts
10685152	4.950	-94.990	11/13/2005		ts
10685228	4.950	-94.990	11/14/2005		ts
10685304	4.950	-94.990	11/15/2005		ts
10685380	4.950	-94.990	11/16/2005		ts
10685455	4.950	-94.990	11/17/2005		ts
10685531	4.950	-94.990	11/18/2005		ts
10685608	4.950	-94.990	11/19/2005		ts
10685687	4.950	-94.980	11/20/2005		ts
10685764	4.960	-95.000	11/21/2005		ts
10685840	4.950	-94.990	11/22/2005		ts
10685918	4.950	-94.990	11/23/2005		ts
10685997	4.950	-94.990	11/24/2005		ts
10686075	4.950	-94.990	11/25/2005		ts
10686154	4.950	-94.990	11/26/2005		ts
10686233	4.950	-94.990	11/27/2005		ts
10686309	4.950	-94.990	11/28/2005		ts
10686384	4.950	-94.990	11/29/2005		ts
10686461	4.950	-94.990	11/30/2005		ts
10686539	4.950	-94.990	12/1/2005		ts
10686617	4.950	-94.990	12/2/2005		ts
10686696	4.950	-94.990	12/3/2005		ts
10686774	4.960	-95.000	12/4/2005		ts
10686851	4.960	-94.990	12/5/2005		ts
10686929	4.950	-94.990	12/6/2005		ts
10687007	4.950	-94.990	12/7/2005		ts
10687085	4.950	-94.990	12/8/2005		ts
10687164	4.950	-94.980	12/9/2005		ts
10687242	4.950	-94.990	12/10/2005		ts
10687319	4.950	-94.990	12/11/2005		ts
10687398	4.960	-95.000	12/12/2005		ts
10687477	4.950	-94.990	12/13/2005		ts
10687555	4.950	-94.990	12/14/2005		ts
10687632	4.950	-94.990	12/15/2005		ts
10687709	4.940	-94.980	12/16/2005		ts
10687785	4.940	-94.980	12/17/2005		ts
10687862	4.950	-94.980	12/18/2005		ts
10687940	4.950	-94.990	12/19/2005		ts
10688017	4.950	-94.990	12/20/2005		ts
10688094	4.950	-94.990	12/21/2005		ts
10688170	4.940	-94.990	12/22/2005		ts
10688247	4.950	-94.990	12/23/2005		ts
10688324	4.950	-94.990	12/24/2005		ts
10688400	4.950	-94.990	12/25/2005		ts
10688477	4.950	-94.990	12/26/2005		ts
10688553	4.950	-94.990	12/27/2005		ts
10688629	4.950	-94.990	12/28/2005		ts
10688706	4.950	-94.990	12/29/2005		ts
10688782	4.950	-94.990	12/30/2005		ts
10688858	4.950	-94.990	12/31/2005		ts
10688934	4.950	-94.990	1/1/2006		ts
10689010	4.950	-94.990	1/2/2006		ts
10689086	4.950	-94.990	1/3/2006		ts
10689163	4.950	-94.990	1/4/2006		ts
10689240	4.950	-94.990	1/5/2006		ts
10689318	4.950	-94.990	1/6/2006		ts
10689395	4.950	-94.990	1/7/2006		ts
10689472	4.950	-94.990	1/8/2006		ts
10689550	4.950	-94.990	1/9/2006		ts
10689628	4.950	-94.990	1/10/2006		ts
10689706	4.950	-94.990	1/11/2006		ts
10689783	4.950	-94.990	1/12/2006		ts
10689861	4.950	-94.990	1/13/2006		ts
10689938	4.950	-94.990	1/14/2006		ts
10690013	4.940	-94.990	1/15/2006		ts
10690089	4.960	-94.990	1/16/2006		ts
10690166	4.950	-94.990	1/17/2006		ts
10690243	4.950	-94.980	1/18/2006		ts
10690319	4.950	-94.980	1/19/2006		ts
10690394	4.950	-94.990	1/20/2006		ts
10690470	4.950	-95.000	1/21/2006		ts
10690547	4.960	-94.990	1/22/2006		ts
10690624	4.960	-94.990	1/23/2006		ts
10690701	4.950	-94.980	1/24/2006		ts
10690778	4.940	-94.990	1/25/2006		ts
10690854	4.940	-95.000	1/26/2006		ts
10690929	4.950	-94.990	1/27/2006		ts
10691003	4.950	-94.990	1/28/2006		ts
10691077	4.950	-94.990	1/29/2006		ts
10691152	4.940	-94.990	1/30/2006		ts
10691227	4.940	-94.990	1/31/2006		ts
10691301	4.940	-94.990	2/1/2006		ts
10691376	4.950	-94.990	2/2/2006		ts
10691452	4.950	-94.990	2/3/2006		ts
10691527	4.950	-94.990	2/4/2006		ts
10691602	4.940	-94.990	2/5/2006		ts
10691677	4.940	-95.000	2/6/2006		ts
10691751	4.950	-95.000	2/7/2006		ts
10691826	4.950	-95.000	2/8/2006		ts
10691901	4.950	-95.000	2/9/2006		ts
10691975	4.950	-95.000	2/10/2006		ts
10692049	4.960	-94.990	2/11/2006		ts
10692123	4.950	-94.990	2/12/2006		ts
10692197	4.940	-94.990	2/13/2006		ts
10692271	4.950	-95.010	2/14/2006		ts
10692345	4.950	-95.000	2/15/2006		ts
10692419	4.950	-95.000	2/16/2006		ts
10692494	4.950	-95.000	2/17/2006		ts
10692568	4.950	-94.990	2/18/2006		ts
10692641	4.950	-95.000	2/19/2006		ts
10692715	4.960	-95.000	2/20/2006		ts
10692789	4.950	-95.000	2/21/2006		ts
10692863	4.950	-94.990	2/22/2006		ts
10692938	4.950	-94.990	2/23/2006		ts
10693013	4.960	-94.990	2/24/2006		ts
10693088	4.960	-94.990	2/25/2006		ts
10693163	4.950	-94.990	2/26/2006		ts
10693238	4.960	-95.000	2/27/2006		ts
10693313	4.950	-95.000	2/28/2006		ts
10693387	4.950	-95.000	3/1/2006		ts
10693461	4.950	-94.990	3/2/2006		ts
10693536	4.950	-94.990	3/3/2006		ts
10693610	4.950	-94.990	3/4/2006		ts
10693684	4.950	-94.990	3/5/2006		ts
10693757	4.950	-95.000	3/6/2006		ts
10693831	4.950	-95.000	3/7/2006		ts
10693904	4.950	-94.990	3/8/2006		ts
10693978	4.950	-94.990	3/9/2006		ts
10694050	4.950	-94.990	3/10/2006		ts
10694123	4.950	-94.990	3/11/2006		t
10694195	4.950	-94.990	3/12/2006		t
10694267	4.950	-94.990	3/13/2006		t
10694341	4.950	-94.990	3/14/2006		t
10694414	4.950	-95.000	3/15/2006		t
10694488	4.950	-94.990	3/16/2006		t
10694561	4.960	-94.990	3/17/2006		t
10694634	4.960	-94.990	3/18/2006		t
10694706	4.950	-94.990	3/19/2006		t
10694779	4.950	-94.990	3/20/2006		t
10694852	4.960	-95.000	3/21/2006		t
10694925	4.950	-94.990	3/22/2006		t
10694998	4.950	-94.990	3/23/2006		t
10695070	4.950	-94.990	3/24/2006		t
10695143	4.950	-95.000	3/25/2006		t
10695215	4.930	-95.010	3/26/2006		t
10695287	4.950	-95.000	3/27/2006		t
10695359	4.960	-95.000	3/28/2006		t
10695432	4.960	-95.000	3/29/2006		t
10695504	4.950	-95.000	3/30/2006		t
10695576	4.950	-95.000	3/31/2006		t
10695648	4.950	-94.990	4/1/2006		t
10695719	4.950	-95.000	4/2/2006		t
10695790	4.950	-94.990	4/3/2006		t
10695862	4.950	-94.990	4/4/2006		t
10695934	4.930	-95.000	4/5/2006		t
10696006	4.950	-94.990	4/6/2006		t
10696078	4.940	-95.000	4/7/2006		t
10696150	4.940	-94.990	4/8/2006		t
10696220	4.940	-94.990	4/9/2006		t
10696288	4.940	-95.000	4/10/2006		t
10696359	4.940	-95.000	4/11/2006		t
10696430	4.940	-95.000	4/12/2006		t
10696501	4.940	-94.990	4/13/2006		t
10697333	4.960	-95.010	4/25/2006		ts
10697403	4.960	-95.010	4/26/2006		ts
10697473	4.960	-95.010	4/27/2006		ts
10697543	4.960	-95.020	4/28/2006		ts
10697613	4.960	-95.020	4/29/2006		ts
10697683	4.960	-95.010	4/30/2006		ts
10697754	4.960	-95.010	5/1/2006		ts
10697825	4.960	-95.010	5/2/2006		ts
10697895	4.960	-95.020	5/3/2006		ts
10697967	4.960	-95.020	5/4/2006		ts
10698038	4.960	-95.020	5/5/2006		ts
10698110	4.950	-95.020	5/6/2006		ts
10698181	4.960	-95.020	5/7/2006		ts
10698251	4.960	-95.020	5/8/2006		ts
10698321	4.960	-95.020	5/9/2006		ts
10698391	4.950	-95.020	5/10/2006		ts
10698462	4.950	-95.020	5/11/2006		ts
10698532	4.960	-95.020	5/12/2006		ts
10698601	4.960	-95.020	5/13/2006		ts
10698670	4.950	-95.020	5/14/2006		ts
10698739	4.960	-95.020	5/15/2006		ts
10698808	4.950	-95.020	5/16/2006		ts
10698877	4.970	-95.020	5/17/2006		ts
10698946	4.960	-95.010	5/18/2006		ts
10699015	4.950	-95.020	5/19/2006		ts
10699084	4.950	-95.020	5/20/2006		ts
10699153	4.950	-95.020	5/21/2006		ts
10699222	4.960	-95.030	5/22/2006		ts
10699291	4.950	-95.020	5/23/2006		ts
10699360	4.960	-95.020	5/24/2006		ts
10699429	4.950	-95.020	5/25/2006		ts
10699497	4.960	-95.020	5/26/2006		ts
10699565	4.950	-95.010	5/27/2006		ts
10699632	4.950	-95.020	5/28/2006		ts
10699699	4.960	-95.020	5/29/2006		ts
10699766	4.960	-95.010	5/30/2006		ts
10699833	4.960	-95.010	5/31/2006		ts
10699900	4.960	-95.010	6/1/2006		ts
10699967	4.950	-95.010	6/2/2006		ts
10700035	4.950	-95.020	6/3/2006		ts
10700102	4.960	-95.020	6/4/2006		ts
10700168	4.950	-95.010	6/5/2006		ts
10700234	4.950	-95.010	6/6/2006		ts
10700302	4.950	-95.010	6/7/2006		ts
10700370	4.950	-95.010	6/8/2006		ts
10700438	4.950	-95.010	6/9/2006		ts
10700505	4.950	-95.010	6/10/2006		ts
10700574	4.950	-95.010	6/11/2006		ts
10700646	4.950	-95.010	6/12/2006		ts
10700716	4.950	-95.010	6/13/2006		ts
10700786	4.950	-95.020	6/14/2006		ts
10700857	4.950	-95.010	6/15/2006		ts
10700928	4.960	-95.010	6/16/2006		ts
10700999	4.950	-95.010	6/17/2006		ts
10701071	4.960	-95.010	6/18/2006		ts
10701142	4.960	-95.010	6/19/2006		ts
10701212	4.960	-95.010	6/20/2006		ts
10701280	4.950	-95.020	6/21/2006		ts
10701349	4.950	-95.010	6/22/2006		ts
10701419	4.960	-95.010	6/23/2006		ts
10701490	4.970	-95.010	6/24/2006		ts
10701561	4.960	-95.010	6/25/2006		ts
10701631	4.960	-95.020	6/26/2006		ts
10701702	4.950	-94.990	6/27/2006		ts
10701774	4.960	-95.010	6/28/2006		ts
10701845	4.960	-95.020	6/29/2006		ts
10701916	4.960	-95.010	6/30/2006		ts
10755282	4.960	-95.020	7/1/2006		ts
10755354	4.960	-95.010	7/2/2006		ts
10755427	4.960	-95.020	7/3/2006		ts
10755500	4.950	-95.010	7/4/2006		ts
10755573	4.960	-95.010	7/5/2006		ts
10755646	4.960	-95.010	7/6/2006		ts
10755719	4.950	-95.020	7/7/2006		ts
10755792	4.960	-95.010	7/8/2006		ts
10755863	4.960	-95.010	7/9/2006		ts
10755935	4.950	-95.010	7/10/2006		ts
10756007	4.960	-95.010	7/11/2006		ts
10756077	4.950	-95.010	7/12/2006		ts
10756148	4.950	-95.010	7/13/2006		ts
10756219	4.950	-95.010	7/14/2006		ts
10756289	4.960	-95.010	7/15/2006		ts
10756360	4.960	-95.020	7/16/2006		ts
10756432	4.950	-95.010	7/17/2006		ts
10756504	4.950	-95.010	7/18/2006		ts
10756576	4.950	-95.020	7/19/2006		ts
10756648	4.950	-95.020	7/20/2006		ts
10756718	4.940	-95.010	7/21/2006		ts
10756787	4.950	-95.020	7/22/2006		ts
10756856	4.950	-95.020	7/23/2006		ts
10756924	4.950	-95.020	7/24/2006		ts
10756993	4.950	-95.020	7/25/2006		ts
10757063	4.950	-95.020	7/26/2006		ts
10757133	4.950	-95.010	7/27/2006		ts
10757203	4.970	-95.020	7/28/2006		ts
10757273	4.950	-95.020	7/29/2006		ts
10757343	4.950	-95.010	7/30/2006		ts
10757413	4.950	-95.010	7/31/2006		ts
10757483	4.950	-95.020	8/1/2006		ts
10757553	4.950	-95.020	8/2/2006		ts
10757623	4.950	-95.020	8/3/2006		ts
10757693	4.960	-95.020	8/4/2006		ts
10757763	4.950	-95.010	8/5/2006		ts
10757833	4.950	-95.030	8/6/2006		ts
10757903	4.960	-95.020	8/7/2006		ts
10757973	4.950	-95.020	8/8/2006		ts
10758042	4.950	-95.010	8/9/2006		ts
10758110	4.950	-95.010	8/10/2006		ts
10758178	4.960	-95.020	8/11/2006		ts
10758246	4.960	-95.020	8/12/2006		ts
10758315	4.950	-95.030	8/13/2006		ts
10758384	4.950	-95.030	8/14/2006		ts
10758454	4.960	-95.020	8/15/2006		ts
10758523	4.960	-95.020	8/16/2006		ts
10758592	4.960	-95.020	8/17/2006		ts
10758661	4.960	-95.020	8/18/2006		ts
10758730	4.950	-95.020	8/19/2006		ts
10758799	4.960	-95.020	8/20/2006		ts
10758868	4.950	-95.020	8/21/2006		ts
10758937	4.950	-95.030	8/22/2006		ts
10759006	4.950	-95.030	8/23/2006		ts
10759074	4.960	-95.020	8/24/2006		ts
10759142	4.960	-95.020	8/25/2006		ts
10759210	4.950	-95.020	8/26/2006		ts
10759277	4.950	-95.020	8/27/2006		ts
10759346	4.950	-95.020	8/28/2006		ts
10759415	4.960	-95.020	8/29/2006		ts
10759483	4.960	-95.020	8/30/2006		ts
10759551	4.970	-95.010	8/31/2006		ts
10759620	4.960	-95.020	9/1/2006		ts
10759690	4.960	-95.020	9/2/2006		ts
10759760	4.960	-95.020	9/3/2006		ts
10759830	4.960	-95.020	9/4/2006		ts
10759900	4.950	-95.020	9/5/2006		ts
10759970	4.950	-95.020	9/6/2006		ts
10760040	4.950	-95.020	9/7/2006		ts
10760110	4.960	-95.010	9/8/2006		ts
10760180	4.960	-95.020	9/9/2006		ts
10760250	4.950	-95.010	9/10/2006		ts
10760320	4.950	-95.020	9/11/2006		ts
10760389	4.960	-95.020	9/12/2006		ts
10760458	4.960	-95.010	9/13/2006		ts
10760528	4.950	-95.020	9/14/2006		ts
10760597	4.950	-95.020	9/15/2006		ts
10760666	4.950	-95.020	9/16/2006		ts
10760734	4.950	-95.010	9/17/2006		ts
10760804	4.950	-95.010	9/18/2006		ts
10760873	4.950	-95.010	9/19/2006		ts
10760942	4.950	-95.010	9/20/2006		ts
10761012	4.950	-95.010	9/21/2006		ts
10761082	4.950	-95.010	9/22/2006		ts
10761151	4.950	-95.010	9/23/2006		ts
10761221	4.950	-95.010	9/24/2006		ts
10761291	4.950	-95.010	9/25/2006		ts
10761360	4.950	-95.020	9/26/2006		ts
10761430	4.950	-95.030	9/27/2006		ts
10761500	4.950	-95.020	9/28/2006		ts
10761568	4.960	-95.020	9/29/2006		ts
10761637	4.950	-95.020	9/30/2006		ts
10803287	4.950	-95.010	10/1/2006		ts
10803361	4.950	-95.020	10/2/2006		ts
10803434	4.950	-95.020	10/3/2006		ts
10803507	4.960	-95.010	10/4/2006		ts
10803580	4.960	-95.020	10/5/2006		ts
10803653	4.950	-95.020	10/6/2006		ts
10803727	4.940	-95.010	10/7/2006		ts
10803800	4.950	-95.030	10/8/2006		ts
10803874	4.970	-95.020	10/9/2006		ts
10803948	4.960	-95.020	10/10/2006		ts
10804022	4.950	-95.020	10/11/2006		ts
10804094	4.950	-95.010	10/12/2006		ts
10804166	4.950	-95.020	10/13/2006		ts
10804239	4.950	-95.020	10/14/2006		ts
10804311	4.960	-95.020	10/15/2006		ts
10804384	4.960	-95.010	10/16/2006		ts
10804457	4.950	-95.010	10/17/2006		ts
10804530	4.950	-95.020	10/18/2006		ts
10804603	4.950	-95.020	10/19/2006		ts
10804676	4.950	-95.020	10/20/2006		ts
10804750	4.960	-95.020	10/21/2006		ts
10804822	4.960	-95.020	10/22/2006		ts
10804892	4.950	-95.020	10/23/2006		ts
10804964	4.950	-95.020	10/24/2006		ts
10805037	4.950	-95.020	10/25/2006		ts
10805110	4.950	-95.020	10/26/2006		ts
10805184	4.960	-95.020	10/27/2006		ts
10805257	4.960	-95.020	10/28/2006		ts
10805330	4.950	-95.020	10/29/2006		ts
10805403	4.950	-95.020	10/30/2006		ts
10805476	4.950	-95.020	10/31/2006		ts
10805550	4.950	-95.020	11/1/2006		ts
10805624	4.960	-95.020	11/2/2006		ts
10805698	4.950	-95.020	11/3/2006		ts
10805771	4.950	-95.020	11/4/2006		ts
10805844	4.960	-95.020	11/5/2006		ts
10805917	4.970	-95.010	11/6/2006		ts
10805987	4.960	-95.010	11/7/2006		ts
10806057	4.950	-95.020	11/8/2006		ts
10806129	4.950	-95.010	11/9/2006		ts
10806201	4.950	-95.030	11/10/2006		ts
10806277	4.950	-95.020	11/11/2006		ts
10806351	4.950	-95.020	11/12/2006		ts
10806427	4.950	-95.020	11/13/2006		ts
10806504	4.950	-95.010	11/14/2006		ts
10806579	4.950	-95.010	11/15/2006		ts
10806654	4.950	-95.010	11/16/2006		ts
10806729	4.950	-95.010	11/17/2006		ts
10806803	4.950	-95.010	11/18/2006		ts
10806876	4.950	-95.020	11/19/2006		ts
10806951	4.950	-95.020	11/20/2006		ts
10807028	4.950	-95.010	11/21/2006		ts
10807103	4.950	-95.020	11/22/2006		ts
10807180	4.950	-95.030	11/23/2006		ts
10807255	4.950	-95.030	11/24/2006		ts
10807332	4.960	-95.020	11/25/2006		ts
10807408	4.950	-95.010	11/26/2006		ts
10807485	4.950	-95.020	11/27/2006		ts
10807564	4.960	-95.020	11/28/2006		ts
10807642	4.960	-95.020	11/29/2006		ts
10807721	4.960	-95.020	11/30/2006		ts
10807799	4.950	-95.010	12/1/2006		ts
10807877	4.950	-95.020	12/2/2006		ts
10807956	4.960	-95.010	12/3/2006		ts
10808034	4.950	-95.020	12/4/2006		ts
10808112	4.950	-95.010	12/5/2006		ts
10808191	4.960	-95.020	12/6/2006		ts
10808269	4.960	-95.010	12/7/2006		ts
10808348	4.950	-95.010	12/8/2006		ts
10808427	4.950	-95.010	12/9/2006		ts
10808505	4.950	-95.020	12/10/2006		ts
10808583	4.960	-95.010	12/11/2006		ts
10808661	4.960	-95.010	12/12/2006		ts
10808739	4.950	-95.010	12/13/2006		ts
10808816	4.960	-95.010	12/14/2006		ts
10808893	4.960	-95.020	12/15/2006		ts
10808970	4.950	-95.010	12/16/2006		ts
10809048	4.950	-95.010	12/17/2006		ts
10809124	4.950	-95.020	12/18/2006		ts
10809202	4.950	-95.020	12/19/2006		ts
10809279	4.950	-95.010	12/20/2006		ts
10809356	4.950	-95.010	12/21/2006		ts
10809433	4.950	-95.010	12/22/2006		ts
10809509	4.960	-95.020	12/23/2006		ts
10809584	4.950	-95.010	12/24/2006		ts
10809659	4.950	-95.020	12/25/2006		ts
10809735	4.950	-95.020	12/26/2006		ts
10809810	4.950	-95.020	12/27/2006		ts
10809886	4.960	-95.020	12/28/2006		ts
10809961	4.950	-95.020	12/29/2006		ts
10810036	4.940	-95.020	12/30/2006		ts
10810110	4.940	-95.020	12/31/2006		ts
10880593	4.950	-95.020	1/1/2007		ts
10880667	4.950	-95.010	1/2/2007		ts
10880741	4.950	-95.020	1/3/2007		ts
10880815	4.950	-95.010	1/4/2007		ts
10880890	4.950	-95.010	1/5/2007		ts
10880966	4.950	-95.010	1/6/2007		ts
10881042	4.950	-95.020	1/7/2007		ts
10881118	4.950	-95.010	1/8/2007		ts
10881194	4.950	-95.020	1/9/2007		ts
10881271	4.950	-95.020	1/10/2007		ts
10881348	4.940	-95.020	1/11/2007		ts
10881425	4.950	-95.020	1/12/2007		ts
10881502	4.950	-95.020	1/13/2007		ts
10881579	4.940	-95.020	1/14/2007		ts
10881656	4.940	-95.020	1/15/2007		ts
10881734	4.940	-95.020	1/16/2007		ts
10881812	4.940	-95.020	1/17/2007		ts
10881889	4.950	-95.020	1/18/2007		ts
10881966	4.950	-95.020	1/19/2007		ts
10882043	4.960	-95.020	1/20/2007		ts
10882120	4.950	-95.020	1/21/2007		ts
10882197	4.950	-95.010	1/22/2007		ts
10882274	4.950	-95.010	1/23/2007		ts
10882352	4.950	-95.010	1/24/2007		ts
10882430	4.950	-95.030	1/25/2007		ts
10882507	4.960	-95.020	1/26/2007		ts
10882585	4.960	-95.020	1/27/2007		ts
10882662	4.950	-95.020	1/28/2007		ts
10882738	4.960	-95.020	1/29/2007		ts
10882815	4.960	-95.020	1/30/2007		ts
10882892	4.960	-95.020	1/31/2007		ts
10882969	4.960	-95.020	2/1/2007		ts
10883046	4.960	-95.030	2/2/2007		ts
10883123	4.960	-95.020	2/3/2007		ts
10883201	4.950	-95.010	2/4/2007		ts
10883278	4.950	-95.030	2/5/2007		ts
10883355	4.950	-95.020	2/6/2007		ts
10883432	4.970	-95.020	2/7/2007		ts
10883509	4.960	-95.020	2/8/2007		ts
10883586	4.960	-95.020	2/9/2007		ts
10883663	4.950	-95.020	2/10/2007		ts
10883740	4.960	-95.020	2/11/2007		ts
10883817	4.960	-95.020	2/12/2007		ts
10883894	4.960	-95.020	2/13/2007		ts
10883972	4.960	-95.020	2/14/2007		ts
10884050	4.960	-95.020	2/15/2007		ts
10884127	4.950	-95.020	2/16/2007		ts
10884204	4.950	-95.020	2/17/2007		ts
10884282	4.950	-95.030	2/18/2007		ts
10884360	4.950	-95.030	2/19/2007		ts
10884438	4.950	-95.020	2/20/2007		ts
10884516	4.960	-95.020	2/21/2007		ts
10884593	4.950	-95.020	2/22/2007		ts
10884671	4.950	-95.030	2/23/2007		ts
10884749	4.960	-95.030	2/24/2007		ts
10884827	4.960	-95.020	2/25/2007		ts
10884905	4.950	-95.010	2/26/2007		ts
10884982	4.950	-95.030	2/27/2007		ts
10885058	4.950	-95.030	2/28/2007		ts
10885133	4.950	-95.010	3/1/2007		ts
10885208	4.950	-95.010	3/2/2007		ts
10885283	4.950	-95.020	3/3/2007		ts
10885359	4.950	-95.020	3/4/2007		ts
10885435	4.950	-95.020	3/5/2007		ts
10885510	4.950	-95.020	3/6/2007		ts
10885585	4.960	-95.020	3/7/2007		ts
10885661	4.960	-95.020	3/8/2007		ts
10885737	4.950	-95.010	3/9/2007		ts
10885813	4.950	-95.020	3/10/2007		ts
10885889	4.950	-95.020	3/11/2007		ts
10885965	4.960	-95.020	3/12/2007		ts
10886041	4.960	-95.020	3/13/2007		ts
10886117	4.950	-95.020	3/14/2007		ts
10886193	4.960	-95.010	3/15/2007		ts
10886269	4.960	-95.020	3/16/2007		ts
10886345	4.960	-95.020	3/17/2007		ts
10886421	4.960	-95.020	3/18/2007		ts
10886497	4.960	-95.020	3/19/2007		ts
10886573	4.960	-95.020	3/20/2007		ts
10886649	4.960	-95.020	3/21/2007		ts
10886725	4.950	-95.010	3/22/2007		ts
10886801	4.950	-95.010	3/23/2007		ts
10886877	4.950	-95.010	3/24/2007		ts
10886952	4.960	-95.020	3/25/2007		ts
10887027	4.960	-95.010	3/26/2007		ts
10887102	4.960	-95.020	3/27/2007		ts
10887177	4.960	-95.010	3/28/2007		ts
10887252	4.960	-95.010	3/29/2007		ts
10887327	4.960	-95.020	3/30/2007		ts
10887401	4.950	-95.020	3/31/2007		ts
11029690	4.960	-95.010	4/1/2007		ts
11029766	4.960	-95.020	4/2/2007		ts
11029842	4.960	-95.020	4/3/2007		ts
11029918	4.960	-95.020	4/4/2007		ts
11029994	4.960	-95.020	4/5/2007		ts
11030070	4.960	-95.010	4/6/2007		ts
11030146	4.950	-95.020	4/7/2007		ts
11030221	4.970	-95.000	4/8/2007		ts
11030295	4.970	-95.000	4/9/2007		ts
11030369	4.970	-95.000	4/10/2007		ts
11030443	4.960	-95.000	4/11/2007		ts
11030518	4.970	-95.000	4/12/2007		ts
11030594	4.970	-95.000	4/13/2007		ts
11030671	4.960	-95.000	4/14/2007		ts
11030748	4.970	-95.000	4/15/2007		ts
11030825	4.970	-95.000	4/16/2007		ts
11030902	4.970	-95.000	4/17/2007		ts
11030978	4.960	-94.990	4/18/2007		ts
11031054	4.960	-95.000	4/19/2007		ts
11031130	4.960	-95.000	4/20/2007		ts
11031205	4.960	-95.000	4/21/2007		ts
15113866	4.970	-95.000	4/22/2007		t
15113872	4.960	-95.000	4/23/2007		t
11031433	4.960	-95.000	4/24/2007		ts
11031510	4.960	-95.010	4/25/2007		ts
11031588	4.960	-95.000	4/26/2007		ts
11031666	4.960	-95.000	4/27/2007		ts
11031744	4.960	-95.000	4/28/2007		ts
11031822	4.960	-95.000	4/29/2007		ts
11031900	4.960	-95.000	4/30/2007		ts
11031978	4.960	-94.990	5/1/2007		ts
11032056	4.950	-95.000	5/2/2007		ts
11032134	4.960	-95.000	5/3/2007		ts
11032212	4.960	-95.000	5/4/2007		ts
11032290	4.960	-95.000	5/5/2007		ts
11032368	4.960	-95.000	5/6/2007		ts
11032445	4.950	-95.000	5/7/2007		ts
11032522	4.960	-95.000	5/8/2007		ts
11032600	4.960	-94.990	5/9/2007		ts
11032678	4.960	-95.000	5/10/2007		ts
11032755	4.950	-95.000	5/11/2007		ts
11032832	4.960	-95.000	5/12/2007		ts
11032909	4.960	-95.000	5/13/2007		ts
11032984	4.950	-95.000	5/14/2007		ts
11033060	4.950	-95.000	5/15/2007		ts
11033137	4.950	-95.000	5/16/2007		ts
11033215	4.950	-95.000	5/17/2007		ts
11033293	4.950	-95.000	5/18/2007		ts
11033371	4.950	-95.000	5/19/2007		ts
11033449	4.950	-95.000	5/20/2007		ts
11033527	4.950	-95.000	5/21/2007		ts
11033606	4.950	-95.000	5/22/2007		ts
11033686	4.960	-95.000	5/23/2007		ts
11033766	4.950	-95.000	5/24/2007		ts
11033846	4.950	-95.000	5/25/2007		ts
11033927	4.950	-95.010	5/26/2007		ts
11034007	4.960	-95.010	5/27/2007		ts
11034087	4.950	-95.000	5/28/2007		ts
11034164	4.950	-95.010	5/29/2007		ts
11034240	4.960	-95.010	5/30/2007		ts
11034318	4.960	-95.000	5/31/2007		ts
11034396	4.960	-95.010	6/1/2007		ts
11034475	4.950	-95.000	6/2/2007		ts
11034554	4.960	-95.010	6/3/2007		ts
11034633	4.960	-95.000	6/4/2007		ts
11034713	4.960	-95.010	6/5/2007		ts
11034792	4.960	-95.000	6/6/2007		ts
11034871	4.960	-95.000	6/7/2007		ts
11034950	4.960	-95.000	6/8/2007		ts
11035029	4.960	-95.000	6/9/2007		ts
11035108	4.960	-95.000	6/10/2007		ts
11035186	4.960	-95.000	6/11/2007		ts
11035264	4.960	-95.000	6/12/2007		ts
11035342	4.960	-95.000	6/13/2007		ts
11035421	4.960	-95.000	6/14/2007		ts
11035500	4.950	-94.990	6/15/2007		ts
11035578	4.950	-95.000	6/16/2007		ts
11035657	4.950	-95.000	6/17/2007		ts
11035736	4.950	-95.000	6/18/2007		ts
11035815	4.950	-95.000	6/19/2007		ts
11035894	4.950	-95.000	6/20/2007		ts
11035973	4.960	-95.000	6/21/2007		ts
11036051	4.960	-95.000	6/22/2007		ts
11036129	4.950	-94.990	6/23/2007		ts
11036208	4.950	-95.000	6/24/2007		ts
11036287	4.950	-95.010	6/25/2007		ts
11036365	4.950	-95.000	6/26/2007		ts
11036444	4.950	-95.000	6/27/2007		ts
11036523	4.950	-95.000	6/28/2007		ts
11036601	4.950	-95.000	6/29/2007		ts
11036679	4.950	-95.000	6/30/2007		ts
11128458	4.950	-95.000	7/1/2007		ts
11128537	4.950	-95.000	7/2/2007		ts
11128616	4.950	-95.000	7/3/2007		ts
11128695	4.960	-95.000	7/4/2007		ts
11128774	4.960	-95.000	7/5/2007		ts
11128853	4.960	-95.000	7/6/2007		ts
11128932	4.950	-95.000	7/7/2007		ts
11129011	4.950	-95.000	7/8/2007		ts
11129090	4.960	-95.000	7/9/2007		ts
11129169	4.960	-95.000	7/10/2007		ts
11129248	4.960	-95.000	7/11/2007		ts
11129326	4.950	-95.000	7/12/2007		ts
11129405	4.960	-95.000	7/13/2007		ts
11129483	4.960	-95.000	7/14/2007		ts
11129562	4.960	-94.990	7/15/2007		ts
11129641	4.960	-95.000	7/16/2007		ts
11129719	4.960	-95.000	7/17/2007		ts
11129796	4.960	-94.990	7/18/2007		ts
11129873	4.960	-95.000	7/19/2007		ts
11129949	4.960	-95.000	7/20/2007		ts
11130027	4.960	-95.000	7/21/2007		ts
11130106	4.950	-95.000	7/22/2007		ts
11130184	4.960	-95.000	7/23/2007		ts
11130262	4.960	-95.000	7/24/2007		ts
11130340	4.950	-95.000	7/25/2007		ts
11130418	4.960	-95.000	7/26/2007		ts
11130496	4.960	-95.000	7/27/2007		ts
11130572	4.950	-95.000	7/28/2007		ts
11130650	4.950	-95.000	7/29/2007		ts
11130728	4.960	-95.000	7/30/2007		ts
11130803	4.960	-95.000	7/31/2007		ts
11130880	4.960	-95.000	8/1/2007		ts
11130957	4.960	-95.000	8/2/2007		ts
11131035	4.960	-95.000	8/3/2007		ts
11131112	4.960	-95.000	8/4/2007		ts
11131189	4.960	-95.000	8/5/2007		ts
11131264	4.960	-94.990	8/6/2007		ts
11131341	4.970	-95.000	8/7/2007		ts
11131419	4.960	-95.000	8/8/2007		ts
11131496	4.960	-95.000	8/9/2007		ts
11131574	4.960	-95.000	8/10/2007		ts
11131652	4.960	-95.000	8/11/2007		ts
11131730	4.950	-95.000	8/12/2007		ts
11131807	4.950	-95.000	8/13/2007		ts
11131884	4.950	-95.000	8/14/2007		ts
11131959	4.960	-94.990	8/15/2007		ts
11132034	4.950	-95.000	8/16/2007		ts
11132109	4.950	-94.990	8/17/2007		ts
11132186	4.950	-95.000	8/18/2007		ts
11132264	4.950	-95.000	8/19/2007		ts
11132341	4.960	-95.000	8/20/2007		ts
11132417	4.960	-95.000	8/21/2007		ts
11132494	4.960	-95.000	8/22/2007		ts
11132571	4.950	-95.000	8/23/2007		ts
11132648	4.950	-95.010	8/24/2007		ts
11132724	4.970	-95.000	8/25/2007		ts
11132799	4.960	-95.000	8/26/2007		ts
11132874	4.960	-95.000	8/27/2007		ts
11132952	4.950	-94.990	8/28/2007		ts
11133030	4.950	-95.000	8/29/2007		ts
11133110	4.960	-95.010	8/30/2007		ts
11133191	4.950	-95.000	8/31/2007		ts
11133272	4.950	-95.000	9/1/2007		ts
11133353	4.960	-95.010	9/2/2007		ts
11133434	4.960	-95.010	9/3/2007		ts
11133515	4.960	-95.000	9/4/2007		ts
11133596	4.960	-95.000	9/5/2007		ts
11133677	4.960	-95.010	9/6/2007		ts
11133758	4.960	-95.000	9/7/2007		ts
11133839	4.960	-95.000	9/8/2007		ts
11133919	4.960	-95.010	9/9/2007		ts
11133998	4.950	-95.000	9/10/2007		ts
11134076	4.960	-95.010	9/11/2007		ts
11134154	4.960	-95.010	9/12/2007		ts
11134231	4.960	-95.000	9/13/2007		ts
11134310	4.950	-95.000	9/14/2007		ts
11134388	4.950	-94.990	9/15/2007		ts
11134465	4.960	-95.000	9/16/2007		ts
11134542	4.960	-95.000	9/17/2007		ts
11134620	4.960	-95.000	9/18/2007		ts
11134698	4.960	-95.000	9/19/2007		ts
11134776	4.960	-95.000	9/20/2007		ts
11134855	4.950	-95.010	9/21/2007		ts
11134934	4.960	-95.000	9/22/2007		ts
11135013	4.960	-95.000	9/23/2007		ts
11135092	4.950	-95.000	9/24/2007		ts
11135171	4.960	-95.010	9/25/2007		ts
11135250	4.960	-95.000	9/26/2007		ts
11135328	4.960	-95.000	9/27/2007		ts
11135405	4.950	-95.000	9/28/2007		ts
11135483	4.950	-95.000	9/29/2007		ts
11135550	4.980	-95.010	9/30/2007		ts
11209481	4.960	-95.000	10/1/2007		ts
11209558	4.950	-95.000	10/2/2007		ts
11209635	4.950	-95.000	10/3/2007		ts
11209713	4.950	-95.000	10/4/2007		ts
11209792	4.960	-95.000	10/5/2007		ts
11209872	4.970	-95.000	10/6/2007		ts
11209951	4.960	-95.000	10/7/2007		ts
11210030	4.950	-94.990	10/8/2007		ts
11210109	4.950	-95.010	10/9/2007		t
11210189	4.950	-95.000	10/10/2007		t
11210269	4.950	-95.000	10/11/2007		t
11210349	4.950	-95.000	10/12/2007		t
11210428	4.950	-95.010	10/13/2007		t
11210505	4.950	-94.990	10/14/2007		t
11210582	4.960	-95.000	10/15/2007		t
11210660	4.960	-95.000	10/16/2007		t
11210737	4.960	-95.000	10/17/2007		t
11210816	4.960	-95.000	10/18/2007		t
11210895	4.960	-95.000	10/19/2007		t
11210974	4.950	-95.000	10/20/2007		t
11211053	4.960	-95.010	10/21/2007		t
11211132	4.960	-95.000	10/22/2007		t
11211211	4.950	-95.000	10/23/2007		t
11211290	4.960	-95.000	10/24/2007		t
11211369	4.960	-95.000	10/25/2007		t
11211448	4.960	-95.010	10/26/2007		t
11211527	4.960	-95.010	10/27/2007		t
11211606	4.960	-95.000	10/28/2007		t
11211684	4.960	-94.990	10/29/2007		t
11211763	4.950	-95.010	10/30/2007		t
11211841	4.960	-95.000	10/31/2007		t
11211919	4.960	-95.000	11/1/2007		t
11211997	4.960	-95.000	11/2/2007		t
11212075	4.960	-95.000	11/3/2007		t
11212153	4.960	-95.000	11/4/2007		t
11212231	4.950	-95.000	11/5/2007		t
15114364	5.000	-95.000	11/6/2007		t
15114367	5.000	-95.000	11/7/2007		t
15114370	5.000	-95.000	11/8/2007		t
15114373	5.000	-95.000	11/9/2007		t
15114376	5.000	-95.000	11/10/2007		t
15114379	5.000	-95.000	11/11/2007		t
15114382	5.000	-95.000	11/12/2007		t
15114385	5.000	-95.000	11/13/2007		t
15114389	5.000	-95.000	11/14/2007		t
15114395	5.000	-95.000	11/15/2007		t
15114399	5.000	-95.000	11/16/2007		t
15114403	5.000	-95.000	11/17/2007		t
15114406	5.000	-95.000	11/18/2007		t
11213383	4.950	-95.010	11/20/2007		ts
11213461	4.940	-95.010	11/21/2007		ts
11213540	4.940	-95.000	11/22/2007		ts
11213619	4.950	-95.010	11/23/2007		ts
11213698	4.940	-95.000	11/24/2007		ts
11213777	4.950	-95.010	11/25/2007		ts
11213856	4.950	-95.000	11/26/2007		ts
11213935	4.950	-95.000	11/27/2007		ts
11214014	4.940	-95.000	11/28/2007		ts
11214093	4.940	-95.010	11/29/2007		ts
11214172	4.940	-95.000	11/30/2007		ts
11214251	4.940	-95.010	12/1/2007		ts
11214330	4.940	-95.010	12/2/2007		ts
11214409	4.950	-95.010	12/3/2007		ts
11214488	4.950	-95.010	12/4/2007		ts
11214567	4.940	-95.000	12/5/2007		ts
11214646	4.940	-95.000	12/6/2007		ts
11214725	4.950	-95.010	12/7/2007		ts
11214804	4.950	-95.010	12/8/2007		ts
11214883	4.950	-95.010	12/9/2007		ts
11214962	4.950	-95.010	12/10/2007		ts
11215041	4.950	-95.000	12/11/2007		ts
11215120	4.950	-95.000	12/12/2007		ts
11215199	4.940	-95.010	12/13/2007		ts
11215278	4.950	-95.010	12/14/2007		ts
11215357	4.950	-95.000	12/15/2007		ts
11215436	4.950	-95.000	12/16/2007		ts
11215515	4.940	-95.000	12/17/2007		ts
11215594	4.940	-95.000	12/18/2007		ts
11215673	4.950	-95.000	12/19/2007		ts
11215752	4.950	-95.000	12/20/2007		ts
11215831	4.950	-95.000	12/21/2007		ts
11215910	4.940	-95.010	12/22/2007		ts
11215989	4.950	-95.010	12/23/2007		ts
11216068	4.950	-95.010	12/24/2007		ts
11216145	4.940	-95.010	12/25/2007		ts
11216222	4.940	-95.000	12/26/2007		ts
11216299	4.950	-95.010	12/27/2007		ts
11216376	4.950	-95.000	12/28/2007		ts
11216452	4.950	-95.000	12/29/2007		ts
11216529	4.940	-95.010	12/30/2007		ts
11216605	4.950	-95.000	12/31/2007		ts
11343696	4.950	-95.010	1/1/2008		ts
11343772	4.940	-95.010	1/2/2008		ts
11343850	4.940	-95.020	1/3/2008		ts
11343929	4.940	-95.020	1/4/2008		ts
11344008	4.950	-95.020	1/5/2008		ts
11344087	4.960	-95.010	1/6/2008		ts
11344166	4.950	-95.000	1/7/2008		ts
11344245	4.940	-95.010	1/8/2008		ts
11344325	4.940	-95.010	1/9/2008		ts
11344404	4.940	-95.020	1/10/2008		ts
11344483	4.950	-95.010	1/11/2008		ts
11344563	4.950	-95.010	1/12/2008		ts
11344643	4.940	-95.010	1/13/2008		ts
11344724	4.940	-95.020	1/14/2008		ts
11344804	4.940	-95.020	1/15/2008		ts
11344884	4.950	-95.010	1/16/2008		ts
11344964	4.950	-95.010	1/17/2008		ts
11345044	4.940	-95.010	1/18/2008		ts
11345124	4.940	-95.010	1/19/2008		ts
11345204	4.940	-95.010	1/20/2008		ts
11345284	4.940	-95.020	1/21/2008		ts
11345364	4.950	-95.020	1/22/2008		ts
11345444	4.950	-95.010	1/23/2008		ts
11345524	4.940	-95.010	1/24/2008		ts
11345603	4.940	-95.020	1/25/2008		ts
11345683	4.940	-95.020	1/26/2008		ts
11345763	4.950	-95.010	1/27/2008		ts
11345843	4.950	-95.010	1/28/2008		ts
11345922	4.950	-95.010	1/29/2008		ts
11346001	4.950	-95.000	1/30/2008		ts
11346080	4.950	-95.010	1/31/2008		ts
11346159	4.940	-95.010	2/1/2008		ts
11346238	4.940	-95.020	2/2/2008		ts
11346317	4.940	-95.020	2/3/2008		ts
11346396	4.940	-95.010	2/4/2008		ts
11346475	4.950	-95.000	2/5/2008		ts
11346554	4.940	-95.010	2/6/2008		ts
11346633	4.940	-95.020	2/7/2008		ts
11346711	4.950	-95.010	2/8/2008		ts
11346789	4.940	-95.010	2/9/2008		ts
11346868	4.940	-95.010	2/10/2008		ts
11346947	4.940	-95.020	2/11/2008		ts
11347026	4.950	-95.010	2/12/2008		ts
11347105	4.950	-95.000	2/13/2008		ts
11347185	4.940	-95.000	2/14/2008		ts
11347266	4.940	-95.010	2/15/2008		ts
11347346	4.940	-95.020	2/16/2008		ts
11347427	4.950	-95.020	2/17/2008		ts
11347508	4.940	-95.000	2/18/2008		ts
11347589	4.940	-95.010	2/19/2008		ts
11347670	4.940	-95.020	2/20/2008		ts
11347751	4.950	-95.010	2/21/2008		ts
11347832	4.950	-95.010	2/22/2008		ts
11347912	4.940	-95.000	2/23/2008		ts
11347992	4.950	-95.010	2/24/2008		ts
11348073	4.940	-95.020	2/25/2008		ts
11348154	4.940	-95.020	2/26/2008		ts
11348235	4.940	-95.020	2/27/2008		ts
11348317	4.940	-95.020	2/28/2008		ts
11348400	4.940	-95.020	2/29/2008		ts
11348482	4.940	-95.020	3/1/2008		ts
11348564	4.950	-95.020	3/2/2008		ts
11348646	4.950	-95.010	3/3/2008		ts
11348728	4.950	-95.010	3/4/2008		ts
11348811	4.950	-95.020	3/5/2008		ts
11348894	4.950	-95.010	3/6/2008		ts
11348977	4.950	-95.020	3/7/2008		ts
11349060	4.950	-95.020	3/8/2008		ts
11349143	4.950	-95.020	3/9/2008		ts
11349226	4.950	-95.020	3/10/2008		ts
11349309	4.950	-95.020	3/11/2008		ts
11349392	4.940	-95.010	3/12/2008		ts
11349474	4.950	-95.020	3/13/2008		ts
11349556	4.950	-95.010	3/14/2008		ts
11349638	4.950	-95.010	3/15/2008		ts
11349720	4.950	-95.010	3/16/2008		ts
11349802	4.940	-95.020	3/17/2008		ts
11349884	4.950	-95.020	3/18/2008		ts
11349966	4.950	-95.010	3/19/2008		ts
11350046	4.950	-95.010	3/20/2008		ts
11350128	4.940	-95.020	3/21/2008		ts
11350210	4.950	-95.020	3/22/2008		ts
11350291	4.950	-95.020	3/23/2008		ts
11350371	4.950	-95.010	3/24/2008		ts
11350451	4.950	-95.010	3/25/2008		ts
11350530	4.950	-95.020	3/26/2008		ts
11350608	4.950	-95.010	3/27/2008		ts
11350687	4.950	-95.020	3/28/2008		ts
11350768	4.950	-95.010	3/29/2008		ts
11350849	4.950	-95.010	3/30/2008		ts
11350929	4.950	-95.010	3/31/2008		ts
11449203	4.950	-95.010	4/1/2008		ts
11449281	4.950	-95.010	4/2/2008		ts
11449360	4.950	-95.010	4/3/2008		ts
11449438	4.950	-95.010	4/4/2008		ts
11449517	4.950	-95.010	4/5/2008		ts
11449595	4.950	-95.010	4/6/2008		ts
11449673	4.950	-95.010	4/7/2008		ts
11449751	4.950	-95.010	4/8/2008		ts
11449829	4.940	-95.020	4/9/2008		ts
11449909	4.950	-95.010	4/10/2008		ts
11449987	4.950	-95.010	4/11/2008		ts
11450065	4.950	-95.010	4/12/2008		ts
11450144	4.950	-95.010	4/13/2008		ts
11450224	4.950	-95.010	4/14/2008		ts
11450303	4.950	-95.020	4/15/2008		ts
11450382	4.950	-95.020	4/16/2008		ts
11450461	4.950	-95.020	4/17/2008		ts
11450539	4.950	-95.020	4/18/2008		ts
11450617	4.950	-95.010	4/19/2008		ts
11450694	4.950	-95.010	4/20/2008		ts
11450772	4.950	-95.010	4/21/2008		ts
11450850	4.950	-95.010	4/22/2008		ts
11450929	4.950	-95.010	4/23/2008		ts
11451008	4.950	-95.000	4/24/2008		ts
11451087	4.950	-95.010	4/25/2008		ts
11451167	4.950	-95.020	4/26/2008		ts
11451247	4.950	-95.010	4/27/2008		ts
11451326	4.950	-95.010	4/28/2008		ts
11451404	4.950	-95.010	4/29/2008		ts
11451482	4.950	-95.010	4/30/2008		ts
11451559	4.940	-95.010	5/1/2008		ts
11451635	4.940	-95.010	5/2/2008		ts
11451712	4.940	-95.010	5/3/2008		ts
11451789	4.940	-95.000	5/4/2008		ts
11451866	4.950	-95.010	5/5/2008		ts
11451942	4.950	-95.010	5/6/2008		ts
11452018	4.940	-95.010	5/7/2008		ts
11452095	4.940	-95.010	5/8/2008		ts
11452173	4.950	-95.010	5/9/2008		ts
11452251	4.960	-95.010	5/10/2008		ts
11452330	4.940	-95.000	5/11/2008		ts
11452409	4.940	-95.010	5/12/2008		ts
11452489	4.940	-95.010	5/13/2008		ts
11452567	4.940	-95.010	5/14/2008		ts
11452646	4.950	-95.010	5/15/2008		ts
11452726	4.950	-95.010	5/16/2008		ts
11452806	4.950	-95.010	5/17/2008		ts
11452886	4.940	-95.000	5/18/2008		ts
11452965	4.950	-95.010	5/19/2008		ts
11453043	4.950	-95.000	5/20/2008		ts
11453119	4.940	-95.000	5/21/2008		ts
11453195	4.940	-95.010	5/22/2008		ts
11453272	4.940	-95.010	5/23/2008		ts
11453350	4.940	-95.000	5/24/2008		ts
11453429	4.940	-95.010	5/25/2008		ts
11453508	4.940	-95.000	5/26/2008		ts
11453587	4.940	-95.000	5/27/2008		ts
11453667	4.940	-95.000	5/28/2008		ts
11453747	4.950	-95.000	5/29/2008		ts
11453826	4.940	-95.000	5/30/2008		ts
11453906	4.940	-95.000	5/31/2008		ts
11453985	4.950	-95.010	6/1/2008		ts
11454064	4.950	-95.000	6/2/2008		ts
11454143	4.950	-95.000	6/3/2008		ts
11454222	4.940	-95.000	6/4/2008		ts
11454300	4.950	-95.000	6/5/2008		ts
11454378	4.940	-95.000	6/6/2008		ts
11454457	4.940	-95.010	6/7/2008		ts
11454536	4.950	-95.010	6/8/2008		ts
11454615	4.940	-95.010	6/9/2008		ts
11454694	4.940	-95.010	6/10/2008		ts
11454924	4.950	-95.000	6/13/2008		ts
11455002	4.950	-95.010	6/14/2008		ts
11455078	4.950	-95.000	6/15/2008		ts
11455154	4.950	-95.010	6/16/2008		ts
11455230	4.940	-95.000	6/17/2008		ts
11455306	4.940	-95.010	6/18/2008		ts
11455383	4.950	-95.000	6/19/2008		ts
11455461	4.950	-95.000	6/20/2008		ts
11455538	4.950	-94.990	6/21/2008		ts
11455615	4.940	-95.000	6/22/2008		ts
11455692	4.940	-95.010	6/23/2008		ts
11455769	4.950	-95.010	6/24/2008		ts
11455846	4.950	-95.000	6/25/2008		ts
11455922	4.940	-95.000	6/26/2008		ts
11455999	4.940	-95.000	6/27/2008		ts
11456076	4.950	-95.000	6/28/2008		ts
11456153	4.950	-95.000	6/29/2008		ts
11456229	4.940	-95.000	6/30/2008		ts
11533246	4.940	-95.010	7/1/2008		ts
11533322	4.940	-95.010	7/2/2008		ts
11533399	4.940	-95.010	7/3/2008		ts
11533476	4.940	-95.000	7/4/2008		ts
11533553	4.940	-95.010	7/5/2008		ts
11533631	4.940	-95.000	7/6/2008		ts
11533708	4.940	-95.010	7/7/2008		ts
11533785	4.940	-95.010	7/8/2008		ts
11533861	4.940	-95.010	7/9/2008		ts
11533938	4.940	-95.010	7/10/2008		ts
11534014	4.930	-95.000	7/11/2008		ts
11534090	4.930	-95.010	7/12/2008		ts
11534166	4.940	-95.010	7/13/2008		ts
11534243	4.940	-95.010	7/14/2008		ts
11534319	4.940	-95.020	7/15/2008		ts
11534396	4.950	-95.010	7/16/2008		ts
11534472	4.950	-95.010	7/17/2008		ts
11534548	4.950	-95.000	7/18/2008		ts
11534624	4.950	-95.010	7/19/2008		ts
11534700	4.960	-95.010	7/20/2008		ts
11534777	4.950	-95.010	7/21/2008		ts
11534853	4.950	-95.010	7/22/2008		ts
11534930	4.950	-95.000	7/23/2008		ts
11535007	4.950	-95.010	7/24/2008		ts
11535084	4.950	-95.010	7/25/2008		ts
11535160	4.950	-95.010	7/26/2008		ts
11535237	4.950	-95.000	7/27/2008		ts
11535314	4.950	-95.000	7/28/2008		ts
11535390	4.940	-95.010	7/29/2008		ts
11535467	4.940	-95.010	7/30/2008		ts
11535544	4.940	-95.000	7/31/2008		t
11535620	4.940	-95.000	8/1/2008		t
11535697	4.940	-95.010	8/2/2008		t
11535774	4.940	-95.000	8/3/2008		t
11535851	4.940	-95.000	8/4/2008		t
11535928	4.940	-95.010	8/5/2008		t
11536005	4.940	-95.010	8/6/2008		t
11536082	4.940	-95.010	8/7/2008		t
11536159	4.940	-95.010	8/8/2008		t
11536236	4.950	-95.010	8/9/2008		t
11536313	4.940	-95.010	8/10/2008		t
11536390	4.950	-95.020	8/11/2008		t
11536465	4.950	-95.010	8/12/2008		t
11536540	4.950	-95.010	8/13/2008		t
11536616	4.940	-95.010	8/14/2008		t
11536691	4.950	-95.020	8/15/2008		t
11536767	4.950	-95.010	8/16/2008		t
11536843	4.950	-95.010	8/17/2008		t
11536919	4.950	-95.010	8/18/2008		t
11536993	4.950	-95.010	8/19/2008		t
11537070	4.950	-95.010	8/20/2008		t
11537146	4.950	-95.010	8/21/2008		t
11537220	4.950	-95.000	8/22/2008		t
11537295	4.940	-95.010	8/23/2008		t
11537369	4.940	-95.010	8/24/2008		t
11537444	4.950	-95.000	8/25/2008		t
11537520	4.950	-95.010	8/26/2008		t
11537596	4.940	-95.000	8/27/2008		t
11537672	4.950	-95.010	8/28/2008		t
11537748	4.950	-95.010	8/29/2008		t
11537824	4.940	-95.000	8/30/2008		t
11537901	4.940	-95.010	8/31/2008		t
11537977	4.950	-95.010	9/1/2008		t
11538054	4.940	-95.010	9/2/2008		t
11538131	4.950	-95.000	9/3/2008		t
11538208	4.950	-95.010	9/4/2008		t
11538286	4.940	-95.010	9/5/2008		t
11538364	4.950	-95.010	9/6/2008		t
11538441	4.950	-95.010	9/7/2008		t
11538517	4.950	-95.010	9/8/2008		t
11538595	4.950	-95.020	9/9/2008		t
11538672	4.950	-95.020	9/10/2008		t
11538750	4.950	-95.010	9/11/2008		t
11538828	4.950	-95.010	9/12/2008		t
11538905	4.950	-95.010	9/13/2008		t
11538981	4.950	-95.010	9/14/2008		t
11539058	4.940	-95.010	9/15/2008		t
11539136	4.950	-95.010	9/16/2008		t
11539212	4.950	-95.010	9/17/2008		t
11539287	4.940	-95.010	9/18/2008		t
11539361	4.950	-95.000	9/19/2008		t
11539437	4.940	-95.000	9/20/2008		t
11539512	4.940	-95.010	9/21/2008		t
11539587	4.950	-95.010	9/22/2008		t
11539664	4.970	-94.950	9/23/2008		t
11539741	4.970	-94.950	9/24/2008		t
11539818	4.970	-94.960	9/25/2008		t
11539895	4.970	-94.950	9/26/2008		t
11539971	4.970	-94.930	9/27/2008		t
11540048	4.970	-94.950	9/28/2008		t
11540125	4.970	-94.950	9/29/2008		t
11540192	4.970	-94.950	9/30/2008		t
11802611	4.970	-94.950	10/1/2008		t
11802688	4.970	-94.950	10/2/2008		t
11802766	4.970	-94.960	10/3/2008		t
11802844	4.970	-94.960	10/4/2008		t
11802921	4.970	-94.950	10/5/2008		t
11802999	4.970	-94.950	10/6/2008		t
11803076	4.970	-94.950	10/7/2008		t
11803153	4.970	-94.950	10/8/2008		t
11803230	4.970	-94.960	10/9/2008		t
11803307	4.970	-94.950	10/10/2008		t
11803384	4.970	-94.950	10/11/2008		t
11803461	4.960	-94.950	10/12/2008		t
11803538	4.970	-94.960	10/13/2008		t
11803616	4.980	-94.960	10/14/2008		t
11803693	4.970	-94.950	10/15/2008		t
11803771	4.970	-94.960	10/16/2008		t
11803848	4.970	-94.950	10/17/2008		t
11803926	4.970	-94.950	10/18/2008		t
11804004	4.970	-94.950	10/19/2008		t
11804082	4.970	-94.950	10/20/2008		t
11804158	4.970	-94.950	10/21/2008		t
11804233	4.970	-94.950	10/22/2008		t
11804311	4.970	-94.950	10/23/2008		t
11804389	4.970	-94.960	10/24/2008		t
11804468	4.980	-94.950	10/25/2008		t
11804547	4.970	-94.950	10/26/2008		t
11804626	4.970	-94.950	10/27/2008		t
11804705	4.970	-94.960	10/28/2008		t
11804785	4.970	-94.950	10/29/2008		t
11804866	4.970	-94.950	10/30/2008		t
11804947	4.970	-94.940	10/31/2008		t
11805027	4.970	-94.960	11/1/2008		t
11805108	4.970	-94.950	11/2/2008		t
11805187	4.970	-94.950	11/3/2008		t
11805267	4.960	-94.950	11/4/2008		t
11805348	4.970	-94.950	11/5/2008		t
11805426	4.970	-94.950	11/6/2008		t
11805506	4.970	-94.950	11/7/2008		t
11805586	4.970	-94.950	11/8/2008		t
11805665	4.970	-94.950	11/9/2008		t
11805744	4.970	-94.950	11/10/2008		t
11805824	4.970	-94.950	11/11/2008		t
11805904	4.980	-94.950	11/12/2008		t
11805984	4.970	-94.950	11/13/2008		t
11806065	4.970	-94.950	11/14/2008		t
11806146	4.970	-94.950	11/15/2008		t
11806227	4.970	-94.950	11/16/2008		t
11806308	4.970	-94.950	11/17/2008		t
11806388	4.980	-94.950	11/18/2008		t
11806469	4.970	-94.950	11/19/2008		t
11806550	4.970	-94.960	11/20/2008		t
11806631	4.970	-94.950	11/21/2008		t
11806712	4.970	-94.950	11/22/2008		t
11806793	4.970	-94.960	11/23/2008		t
11806873	4.970	-94.950	11/24/2008		t
11806953	4.970	-94.950	11/25/2008		t
11807033	4.970	-94.950	11/26/2008		t
11807112	4.970	-94.950	11/27/2008		t
11807192	4.970	-94.960	11/28/2008		t
11807272	4.970	-94.950	11/29/2008		t
11807352	4.970	-94.950	11/30/2008		t
11807432	4.970	-94.950	12/1/2008		t
11807512	4.970	-94.960	12/2/2008		t
11807592	4.970	-94.960	12/3/2008		t
11807672	4.970	-94.960	12/4/2008		t
11807752	4.980	-94.950	12/5/2008		t
11807832	4.970	-94.950	12/6/2008		t
11807912	4.970	-94.950	12/7/2008		t
11807991	4.970	-94.960	12/8/2008		t
11808071	4.980	-94.960	12/9/2008		t
11808150	4.980	-94.950	12/10/2008		t
11808230	4.970	-94.950	12/11/2008		t
11808310	4.970	-94.950	12/12/2008		t
11808390	4.970	-94.950	12/13/2008		t
11808470	4.970	-94.950	12/14/2008		t
11808550	4.970	-94.950	12/15/2008		t
11808630	4.970	-94.940	12/16/2008		t
11808709	4.970	-94.950	12/17/2008		t
11808787	4.970	-94.960	12/18/2008		t
11808865	4.970	-94.950	12/19/2008		t
11808944	4.980	-94.950	12/20/2008		t
11809024	4.970	-94.950	12/21/2008		t
11809104	4.970	-94.950	12/22/2008		t
11809184	4.970	-94.950	12/23/2008		t
11809263	4.970	-94.950	12/24/2008		t
11809342	4.970	-94.950	12/25/2008		t
11809420	4.970	-94.950	12/26/2008		t
11809498	4.970	-94.950	12/27/2008		t
11809578	4.970	-94.950	12/28/2008		t
11809657	4.980	-94.950	12/29/2008		t
11809737	4.970	-94.950	12/30/2008		t
11809817	4.970	-94.950	12/31/2008		t
11877730	4.970	-94.950	1/1/2009		t
11877810	4.970	-94.960	1/2/2009		t
11877890	4.970	-94.950	1/3/2009		t
11877970	4.970	-94.960	1/4/2009		t
15116782	4.970	-94.980	1/6/2009		t
11878207	4.970	-94.980	1/7/2009		ts
11878288	4.970	-94.980	1/8/2009		ts
11878368	4.970	-94.980	1/9/2009		ts
11878447	4.970	-94.980	1/10/2009		ts
11878528	4.980	-94.980	1/11/2009		ts
11878608	4.980	-94.980	1/12/2009		ts
11878688	4.970	-94.980	1/13/2009		ts
11878768	4.970	-94.980	1/14/2009		ts
11878848	4.980	-94.980	1/15/2009		ts
11878928	4.970	-94.980	1/16/2009		ts
11879008	4.970	-94.980	1/17/2009		ts
11879087	4.970	-94.980	1/18/2009		ts
11879166	4.970	-94.980	1/19/2009		ts
11879245	4.980	-94.980	1/20/2009		ts
11879324	4.970	-94.980	1/21/2009		ts
11879403	4.970	-94.980	1/22/2009		ts
11879482	4.970	-94.980	1/23/2009		ts
11879561	4.970	-94.980	1/24/2009		ts
11879641	4.970	-94.990	1/25/2009		ts
11879720	4.970	-94.990	1/26/2009		ts
11879799	4.970	-94.980	1/27/2009		ts
11879878	4.980	-94.980	1/28/2009		ts
11879957	4.970	-94.990	1/29/2009		ts
11880036	4.970	-94.980	1/30/2009		ts
11880115	4.970	-94.980	1/31/2009		ts
11880194	4.970	-94.990	2/1/2009		ts
11880273	4.980	-94.980	2/2/2009		ts
11880352	4.970	-94.980	2/3/2009		ts
11880431	4.970	-94.980	2/4/2009		ts
11880510	4.970	-94.990	2/5/2009		ts
11880589	4.970	-94.990	2/6/2009		ts
11880668	4.970	-94.990	2/7/2009		ts
11880747	4.980	-94.990	2/8/2009		ts
11880826	4.980	-94.990	2/9/2009		ts
11880906	4.970	-94.990	2/10/2009		ts
11880986	4.970	-94.990	2/11/2009		ts
11881066	4.970	-94.990	2/12/2009		ts
11881146	4.970	-94.990	2/13/2009		ts
11881225	4.970	-94.990	2/14/2009		ts
11881303	4.970	-94.990	2/15/2009		ts
11881382	4.970	-94.990	2/16/2009		ts
11881460	4.960	-94.990	2/17/2009		ts
11881538	4.970	-94.990	2/18/2009		ts
11881616	4.980	-94.990	2/19/2009		ts
11881694	4.980	-94.990	2/20/2009		ts
11881773	4.970	-94.990	2/21/2009		ts
11881852	4.970	-94.990	2/22/2009		ts
11881931	4.970	-94.990	2/23/2009		ts
11882009	4.970	-94.990	2/24/2009		ts
11882087	4.980	-94.990	2/25/2009		ts
11882165	4.980	-94.990	2/26/2009		ts
11882243	4.970	-94.990	2/27/2009		ts
11882320	4.970	-94.980	2/28/2009		ts
11882396	4.970	-94.990	3/1/2009		ts
11882472	4.970	-94.990	3/2/2009		ts
11882549	4.980	-95.010	3/3/2009		ts
11882625	4.980	-94.990	3/4/2009		ts
11882701	4.970	-94.990	3/5/2009		ts
11882777	4.970	-95.000	3/6/2009		ts
11882854	4.980	-94.990	3/7/2009		ts
11882931	4.970	-94.980	3/8/2009		ts
11883008	4.970	-94.980	3/9/2009		ts
11883084	4.970	-94.980	3/10/2009		ts
11883160	4.970	-94.980	3/11/2009		ts
11883236	4.980	-94.980	3/12/2009		ts
11883313	4.980	-94.980	3/13/2009		ts
11883391	4.980	-94.980	3/14/2009		ts
11883469	4.980	-94.980	3/15/2009		ts
11883546	4.970	-94.980	3/16/2009		ts
11883623	4.980	-94.980	3/17/2009		ts
11883700	4.980	-94.980	3/18/2009		ts
11883778	4.980	-94.980	3/19/2009		ts
11883855	4.980	-94.990	3/20/2009		ts
11883933	4.970	-94.990	3/21/2009		ts
11884011	4.970	-94.990	3/22/2009		ts
11884089	4.980	-94.990	3/23/2009		ts
11884166	4.980	-94.990	3/24/2009		ts
11884244	4.980	-94.990	3/25/2009		ts
11884322	4.980	-94.990	3/26/2009		ts
11884400	4.970	-94.980	3/27/2009		ts
11884478	4.970	-94.980	3/28/2009		ts
11884556	4.970	-94.990	3/29/2009		ts
11884633	4.970	-94.990	3/30/2009		ts
11884711	4.970	-94.990	3/31/2009		ts
11890490	4.980	-94.980	4/1/2009		ts
11890568	4.980	-94.980	4/2/2009		ts
11890647	4.980	-94.980	4/3/2009		ts
11890726	4.980	-94.980	4/4/2009		ts
11890805	4.970	-94.990	4/5/2009		ts
11890884	4.970	-94.990	4/6/2009		ts
11890963	4.980	-94.990	4/7/2009		ts
11891042	4.970	-94.980	4/8/2009		ts
11891121	4.970	-94.990	4/9/2009		ts
11891200	4.980	-94.990	4/10/2009		ts
11891279	4.980	-94.980	4/11/2009		ts
11891358	4.980	-94.980	4/12/2009		ts
11891437	4.980	-94.980	4/13/2009		ts
11891516	4.970	-94.980	4/14/2009		ts
11891595	4.970	-94.980	4/15/2009		ts
11891674	4.970	-94.980	4/16/2009		ts
11891752	4.970	-94.990	4/17/2009		ts
11891831	4.980	-94.980	4/18/2009		ts
11891910	4.980	-94.980	4/19/2009		ts
11891989	4.980	-94.980	4/20/2009		ts
11892068	4.980	-94.980	4/21/2009		ts
11892146	4.980	-94.980	4/22/2009		ts
11892224	4.980	-94.980	4/23/2009		ts
11892302	4.980	-94.980	4/24/2009		ts
11892380	4.980	-94.980	4/25/2009		ts
11892458	4.980	-94.980	4/26/2009		ts
11892536	4.980	-94.990	4/27/2009		ts
11892614	4.980	-94.980	4/28/2009		ts
11892692	4.980	-94.980	4/29/2009		ts
11892770	4.980	-94.980	4/30/2009		ts
11892847	4.980	-94.980	5/1/2009		ts
11892924	4.970	-94.980	5/2/2009		ts
11893001	4.980	-94.980	5/3/2009		ts
11893077	4.980	-94.980	5/4/2009		ts
11893153	4.980	-94.980	5/5/2009		ts
11893229	4.980	-94.980	5/6/2009		ts
11893305	4.980	-94.980	5/7/2009		ts
11893381	4.980	-94.980	5/8/2009		ts
11893455	4.980	-94.990	5/9/2009		ts
11893529	4.980	-94.980	5/10/2009		ts
11893604	4.980	-94.980	5/11/2009		ts
11893680	4.980	-94.990	5/12/2009		ts
11893756	4.980	-94.990	5/13/2009		ts
11893832	4.980	-94.980	5/14/2009		ts
11893909	4.980	-94.980	5/15/2009		ts
11893985	4.980	-94.980	5/16/2009		ts
11894060	4.970	-94.980	5/17/2009		ts
11894135	4.970	-94.990	5/18/2009		ts
11894211	4.980	-94.990	5/19/2009		ts
11894288	4.980	-94.980	5/20/2009		ts
11894365	4.970	-94.980	5/21/2009		ts
11894442	4.980	-94.980	5/22/2009		ts
11894519	4.970	-94.980	5/23/2009		ts
11894596	4.970	-94.980	5/24/2009		ts
11894673	4.980	-94.980	5/25/2009		ts
11894750	4.980	-94.980	5/26/2009		ts
11894827	4.970	-94.980	5/27/2009		ts
11894902	4.970	-94.980	5/28/2009		ts
11894977	4.990	-94.970	5/29/2009		ts
11895051	4.970	-94.980	5/30/2009		ts
11895125	4.970	-94.980	5/31/2009		ts
11895199	4.980	-94.980	6/1/2009		ts
11895273	4.970	-94.980	6/2/2009		ts
11895347	4.970	-94.980	6/3/2009		ts
11895422	4.980	-94.980	6/4/2009		ts
11895498	4.970	-94.980	6/5/2009		ts
11895574	4.970	-94.980	6/6/2009		ts
11895650	4.970	-94.980	6/7/2009		ts
11895726	4.970	-94.980	6/8/2009		ts
11895802	4.970	-94.980	6/9/2009		ts
11895879	4.980	-94.970	6/10/2009		ts
11895956	4.980	-94.980	6/11/2009		ts
11896032	4.970	-94.980	6/12/2009		ts
11896108	4.970	-94.980	6/13/2009		ts
11896184	4.970	-94.980	6/14/2009		ts
11896260	4.980	-94.980	6/15/2009		ts
11896334	4.980	-94.980	6/16/2009		ts
11896408	4.980	-94.970	6/17/2009		ts
11896482	4.980	-94.980	6/18/2009		ts
11896558	4.980	-94.970	6/19/2009		ts
11896635	4.970	-94.970	6/20/2009		ts
11896712	4.970	-94.980	6/21/2009		ts
11896787	4.970	-94.980	6/22/2009		ts
11896862	4.970	-94.980	6/23/2009		ts
11896939	4.970	-94.980	6/24/2009		ts
11897016	4.970	-94.980	6/25/2009		ts
11897093	4.970	-94.980	6/26/2009		ts
11897169	4.980	-94.970	6/27/2009		ts
11897244	4.980	-94.980	6/28/2009		ts
11897319	4.980	-94.980	6/29/2009		ts
11897394	4.970	-94.980	6/30/2009		ts
11944409	4.970	-94.980	7/1/2009		ts
11944486	4.980	-94.980	7/2/2009		ts
11944563	4.980	-94.980	7/3/2009		ts
11944639	4.980	-94.980	7/4/2009		ts
11944716	4.970	-94.970	7/5/2009		ts
11944793	4.970	-94.980	7/6/2009		ts
11944870	4.980	-94.980	7/7/2009		ts
11944945	4.980	-94.980	7/8/2009		ts
11945020	4.970	-94.980	7/9/2009		ts
11945095	4.980	-94.980	7/10/2009		ts
11945170	4.980	-94.990	7/11/2009		ts
11945245	4.980	-94.980	7/12/2009		ts
11945319	4.970	-94.980	7/13/2009		ts
11945393	4.980	-94.990	7/14/2009		ts
11945467	4.980	-94.980	7/15/2009		ts
11945541	4.970	-94.970	7/16/2009		ts
11945615	4.970	-94.980	7/17/2009		ts
11945689	4.960	-94.980	7/18/2009		ts
11945763	4.980	-94.980	7/19/2009		ts
11945837	4.980	-94.980	7/20/2009		ts
11945910	4.980	-94.970	7/21/2009		ts
11945984	4.970	-94.970	7/22/2009		ts
11946059	4.980	-94.980	7/23/2009		ts
11946134	4.980	-94.970	7/24/2009		ts
11946208	4.970	-94.970	7/25/2009		ts
11946283	4.970	-94.980	7/26/2009		ts
11946357	4.970	-94.980	7/27/2009		ts
11946430	4.970	-94.980	7/28/2009		ts
11946503	4.970	-94.980	7/29/2009		ts
11946576	4.970	-94.980	7/30/2009		ts
11946648	4.970	-94.980	7/31/2009		ts
11946721	4.980	-94.980	8/1/2009		ts
11946795	4.970	-94.980	8/2/2009		ts
11946868	4.970	-94.980	8/3/2009		ts
11946941	4.970	-94.980	8/4/2009		ts
11947014	4.970	-94.980	8/5/2009		ts
11947087	4.970	-94.980	8/6/2009		ts
11947160	4.970	-94.980	8/7/2009		ts
11947232	4.960	-94.980	8/8/2009		ts
11947304	4.970	-94.990	8/9/2009		ts
11947377	4.970	-94.980	8/10/2009		ts
11947450	4.970	-94.980	8/11/2009		ts
11947523	4.970	-94.980	8/12/2009		ts
11947596	4.970	-94.980	8/13/2009		ts
11947669	4.970	-94.980	8/14/2009		ts
11947742	4.970	-94.980	8/15/2009		ts
11947815	4.970	-94.980	8/16/2009		ts
11947888	4.960	-94.980	8/17/2009		ts
11947961	4.970	-94.980	8/18/2009		ts
11948033	4.970	-94.980	8/19/2009		ts
11948106	4.960	-94.980	8/20/2009		ts
11948179	4.960	-94.980	8/21/2009		ts
11948252	4.970	-94.980	8/22/2009		ts
11948324	4.970	-94.980	8/23/2009		ts
11948396	4.970	-94.980	8/24/2009		ts
11948468	4.960	-94.980	8/25/2009		ts
11948540	4.970	-94.980	8/26/2009		ts
11948612	4.970	-94.980	8/27/2009		ts
11948684	4.970	-94.980	8/28/2009		ts
11948756	4.970	-94.980	8/29/2009		ts
11948828	4.970	-94.980	8/30/2009		ts
11948899	4.980	-94.980	8/31/2009		ts
11948968	4.970	-94.980	9/1/2009		ts
11949038	4.970	-94.980	9/2/2009		ts
11949108	4.970	-94.980	9/3/2009		ts
11949179	4.970	-94.980	9/4/2009		ts
11949251	4.970	-94.980	9/5/2009		ts
11949322	4.970	-94.980	9/6/2009		ts
11949393	4.970	-94.980	9/7/2009		ts
11949464	4.970	-94.980	9/8/2009		ts
11949536	4.970	-94.980	9/9/2009		ts
11949608	4.970	-94.970	9/10/2009		ts
11949680	4.970	-94.980	9/11/2009		ts
11949750	4.970	-94.980	9/12/2009		ts
11949819	4.970	-94.980	9/13/2009		ts
11949889	4.970	-94.970	9/14/2009		ts
11949959	4.970	-94.980	9/15/2009		ts
11950030	4.970	-94.980	9/16/2009		ts
11950101	4.970	-94.980	9/17/2009		ts
11950174	4.970	-94.980	9/18/2009		ts
11950248	4.970	-94.970	9/19/2009		ts
11950322	4.960	-94.980	9/20/2009		ts
11950396	4.970	-94.970	9/21/2009		ts
11950470	4.970	-94.980	9/22/2009		ts
11950544	4.970	-94.980	9/23/2009		ts
11950619	4.970	-94.980	9/24/2009		ts
11950694	4.960	-94.980	9/25/2009		ts
11950768	4.970	-94.980	9/26/2009		ts
11950842	4.970	-94.980	9/27/2009		ts
11950917	4.970	-94.980	9/28/2009		ts
11950993	4.970	-94.980	9/29/2009		ts
11951070	4.970	-94.980	9/30/2009		ts
11999218	4.970	-94.980	10/1/2009		ts
11999297	4.970	-94.980	10/2/2009		ts
11999376	4.970	-94.980	10/3/2009		ts
11999455	4.970	-94.980	10/4/2009		ts
11999534	4.970	-94.980	10/5/2009		ts
11999613	4.970	-94.980	10/6/2009		ts
11999692	4.970	-94.990	10/7/2009		ts
11999770	4.980	-94.980	10/8/2009		ts
11999848	4.970	-94.980	10/9/2009		ts
11999926	4.970	-94.980	10/10/2009		ts
12000004	4.970	-94.980	10/11/2009		ts
12000082	4.970	-94.980	10/12/2009		ts
12000160	4.970	-94.980	10/13/2009		ts
12000238	4.970	-94.980	10/14/2009		ts
12000316	4.970	-94.980	10/15/2009		ts
12000394	4.970	-94.980	10/16/2009		ts
12000472	4.970	-94.990	10/17/2009		ts
12000550	4.970	-94.990	10/18/2009		ts
12000627	4.980	-94.980	10/19/2009		ts
12000704	4.980	-94.990	10/20/2009		ts
12000781	4.980	-94.980	10/21/2009		ts
12000857	4.970	-94.980	10/22/2009		ts
12000933	4.970	-94.980	10/23/2009		t
12001009	4.980	-94.990	10/24/2009		t
12001085	4.980	-94.990	10/25/2009		t
12001161	4.980	-94.990	10/26/2009		t
12001237	4.970	-94.980	10/27/2009		t
12001312	4.970	-94.980	10/28/2009		t
12001388	4.980	-94.980	10/29/2009		t
12001464	4.970	-94.980	10/30/2009		t
12001539	4.980	-94.980	10/31/2009		t
12001614	4.970	-94.980	11/1/2009		t
12001690	4.980	-94.980	11/2/2009		t
12001765	4.970	-94.980	11/3/2009		t
12001840	4.980	-94.980	11/4/2009		t
12001914	4.970	-94.980	11/5/2009		t
12001988	4.970	-94.980	11/6/2009		t
12002063	4.970	-94.980	11/7/2009		t
12002138	4.970	-94.980	11/8/2009		t
12002213	4.970	-94.980	11/9/2009		t
12002288	4.970	-94.980	11/10/2009		t
12002363	4.970	-94.980	11/11/2009		t
12002438	4.980	-94.980	11/12/2009		t
12002513	4.980	-94.980	11/13/2009		t
12002587	4.970	-94.980	11/14/2009		t
12002662	4.970	-94.980	11/15/2009		t
12002738	4.970	-94.980	11/16/2009		t
12002814	4.970	-94.980	11/17/2009		t
12002891	4.970	-94.980	11/18/2009		t
12002966	4.980	-94.980	11/19/2009		t
12003043	4.980	-94.980	11/20/2009		t
12003121	4.970	-94.980	11/21/2009		t
12003199	4.970	-94.980	11/22/2009		t
12003276	4.970	-94.980	11/23/2009		t
12003354	4.970	-94.980	11/24/2009		t
12003431	4.970	-94.980	11/25/2009		t
12003508	4.970	-94.980	11/26/2009		t
12003585	4.970	-94.980	11/27/2009		t
12003661	4.970	-94.980	11/28/2009		t
12003737	4.970	-94.980	11/29/2009		t
12003814	4.970	-94.980	11/30/2009		t
12003892	4.970	-94.980	12/1/2009		t
12003970	4.970	-94.980	12/2/2009		t
12004048	4.970	-94.980	12/3/2009		t
12004125	4.980	-94.980	12/4/2009		t
12004203	4.980	-94.980	12/5/2009		t
12004281	4.980	-94.980	12/6/2009		t
12004359	4.980	-94.970	12/7/2009		t
12004437	4.970	-94.980	12/8/2009		t
12004515	4.970	-94.980	12/9/2009		t
12004593	4.970	-94.980	12/10/2009		t
12004671	4.970	-94.980	12/11/2009		t
12004749	4.980	-94.980	12/12/2009		t
12004827	4.980	-94.980	12/13/2009		t
12004905	4.980	-94.980	12/14/2009		t
12004983	4.970	-94.980	12/15/2009		t
12005060	4.980	-94.980	12/16/2009		t
12005137	4.970	-94.980	12/17/2009		t
12005214	4.980	-94.980	12/18/2009		t
12005291	4.970	-94.980	12/19/2009		t
12005368	4.970	-94.980	12/20/2009		t
12005444	4.970	-94.980	12/21/2009		t
12005520	4.980	-94.980	12/22/2009		t
12005596	4.970	-94.980	12/23/2009		t
12005672	4.970	-94.980	12/24/2009		t
12005748	4.970	-94.980	12/25/2009		t
12005824	4.970	-94.980	12/26/2009		t
12005900	4.970	-94.980	12/27/2009		t
12005976	4.970	-94.980	12/28/2009		t
12006052	4.970	-94.980	12/29/2009		t
12006128	4.970	-94.990	12/30/2009		t
12006204	4.970	-94.980	12/31/2009		t
12327891	4.970	-94.980	1/1/2010		t
12327966	4.970	-94.990	1/2/2010		t
12328041	4.970	-94.990	1/3/2010		t
12328116	4.970	-94.990	1/4/2010		t
12328191	4.970	-94.980	1/5/2010		t
12328266	4.960	-94.980	1/6/2010		t
12328341	4.970	-94.990	1/7/2010		t
12328416	4.970	-94.990	1/8/2010		t
12328491	4.970	-94.980	1/9/2010		t
12328566	4.960	-94.990	1/10/2010		t
12328640	4.970	-95.000	1/11/2010		t
12328715	4.970	-94.990	1/12/2010		t
12328789	4.980	-94.990	1/13/2010		t
12328863	4.970	-94.990	1/14/2010		t
12328938	4.980	-94.980	1/15/2010		t
12329012	4.970	-94.980	1/16/2010		t
12329086	4.970	-94.980	1/17/2010		t
12329161	4.970	-94.990	1/18/2010		t
12329235	4.970	-94.980	1/19/2010		t
12329309	4.970	-94.990	1/20/2010		t
12329383	4.980	-94.980	1/21/2010		t
12329456	4.970	-94.980	1/22/2010		t
12329529	4.970	-94.980	1/23/2010		t
12329603	4.970	-94.980	1/24/2010		t
12329677	4.980	-94.980	1/25/2010		t
12329751	4.970	-94.980	1/26/2010		t
12329825	4.970	-94.980	1/27/2010		t
12329899	4.970	-94.980	1/28/2010		t
12329972	4.980	-94.980	1/29/2010		t
12330045	4.970	-94.980	1/30/2010		t
12330119	4.970	-94.980	1/31/2010		t
12330192	4.970	-94.980	2/1/2010		t
12330265	4.970	-94.980	2/2/2010		t
12330339	4.970	-94.980	2/3/2010		t
12330413	4.970	-94.980	2/4/2010		t
12330487	4.970	-94.980	2/5/2010		t
12330562	4.970	-94.970	2/6/2010		t
12330637	4.970	-94.980	2/7/2010		t
12330712	4.970	-94.990	2/8/2010		t
12330786	4.980	-94.990	2/9/2010		t
12330861	4.970	-94.980	2/10/2010		t
12330936	4.970	-94.980	2/11/2010		t
12331011	4.970	-94.980	2/12/2010		t
12331086	4.970	-94.990	2/13/2010		t
12331161	4.980	-94.980	2/14/2010		t
12331236	4.970	-94.980	2/15/2010		t
12331311	4.970	-94.980	2/16/2010		t
12331387	4.980	-94.980	2/17/2010		t
12331463	4.970	-94.980	2/18/2010		t
12331539	4.980	-94.980	2/19/2010		t
12331614	4.980	-94.990	2/20/2010		t
12331688	4.980	-94.980	2/21/2010		t
12331762	4.970	-94.980	2/22/2010		t
12331837	4.970	-94.980	2/23/2010		t
12331913	4.970	-94.980	2/24/2010		t
12331989	4.980	-94.980	2/25/2010		t
12332064	4.980	-94.980	2/26/2010		t
12332140	4.980	-94.980	2/27/2010		t
12332216	4.980	-94.980	2/28/2010		t
12332292	4.970	-94.980	3/1/2010		t
12332368	4.970	-94.980	3/2/2010		t
12332443	4.970	-94.980	3/3/2010		t
12332518	4.970	-94.980	3/4/2010		t
12332592	4.970	-94.980	3/5/2010		t
12332665	4.970	-94.980	3/6/2010		t
12332740	4.970	-94.980	3/7/2010		t
12332815	4.970	-94.980	3/8/2010		t
12332891	4.970	-94.980	3/9/2010		t
12332966	4.970	-94.970	3/10/2010		t
12333042	4.970	-94.970	3/11/2010		t
12333117	4.960	-94.980	3/12/2010		t
12333193	4.970	-94.980	3/13/2010		t
12333268	4.970	-94.990	3/14/2010		t
12333344	4.970	-94.980	3/15/2010		t
12333420	4.960	-94.980	3/16/2010		t
12333497	4.970	-94.980	3/17/2010		t
12333573	4.970	-94.980	3/18/2010		ts
12333649	4.970	-94.980	3/19/2010		ts
12333726	4.970	-94.990	3/20/2010		t
12333804	4.980	-94.980	3/21/2010		t
12333882	4.970	-94.980	3/22/2010		t
12333960	4.970	-94.980	3/23/2010		t
12334037	4.970	-94.980	3/24/2010		t
12334114	4.980	-94.980	3/25/2010		t
15120827	4.980	-94.980	3/26/2010		t
15120835	4.980	-94.990	3/27/2010		t
12334348	4.980	-94.980	3/28/2010		ts
12334427	4.980	-94.980	3/29/2010		ts
12334507	4.980	-94.980	3/30/2010		ts
12334587	4.970	-94.980	3/31/2010		ts
13130754	4.980	-94.980	4/1/2010		ts
13130835	4.980	-94.980	4/2/2010		ts
13130916	4.980	-94.980	4/3/2010		ts
13130997	4.970	-94.980	4/4/2010		ts
13131078	4.970	-94.980	4/5/2010		ts
13131158	4.970	-94.980	4/6/2010		ts
13131238	4.980	-94.980	4/7/2010		ts
13131318	4.980	-94.980	4/8/2010		ts
13131398	4.980	-94.980	4/9/2010		ts
13131477	4.980	-94.980	4/10/2010		ts
13131557	4.980	-94.980	4/11/2010		ts
13131637	4.980	-94.980	4/12/2010		ts
13131717	4.980	-94.980	4/13/2010		ts
13131797	4.970	-94.980	4/14/2010		ts
13131877	4.970	-94.980	4/15/2010		ts
13131957	4.980	-94.980	4/16/2010		ts
13132037	4.970	-94.980	4/17/2010		ts
13132117	4.980	-94.980	4/18/2010		ts
13132197	4.970	-94.980	4/19/2010		ts
13132275	4.970	-94.980	4/20/2010		ts
13132354	4.970	-94.980	4/21/2010		ts
13132434	4.970	-94.980	4/22/2010		ts
13132514	4.970	-94.980	4/23/2010		ts
13132594	4.970	-94.970	4/24/2010		ts
13132675	4.970	-94.980	4/25/2010		ts
13132756	4.970	-94.980	4/26/2010		ts
13132837	4.960	-94.980	4/27/2010		ts
13132917	4.970	-94.980	4/28/2010		ts
13132997	4.970	-94.980	4/29/2010		ts
13133077	4.970	-94.980	4/30/2010		ts
13133157	4.970	-94.980	5/1/2010		ts
13133237	4.970	-94.980	5/2/2010		ts
13133315	4.970	-94.980	5/3/2010		ts
13133393	4.970	-94.980	5/4/2010		ts
13133472	4.960	-94.980	5/5/2010		ts
13133551	4.960	-94.980	5/6/2010		ts
13133631	4.970	-94.980	5/7/2010		ts
13133709	4.970	-94.980	5/8/2010		ts
13133787	4.970	-94.990	5/9/2010		ts
13133865	4.970	-94.980	5/10/2010		ts
13133942	4.970	-94.980	5/11/2010		ts
13134018	4.970	-94.970	5/12/2010		ts
13134095	4.970	-94.980	5/13/2010		ts
13134172	4.970	-94.980	5/14/2010		ts
13134248	4.970	-94.980	5/15/2010		ts
13134325	4.970	-94.980	5/16/2010		ts
13134402	4.970	-94.970	5/17/2010		ts
13134479	4.970	-94.980	5/18/2010		ts
13134556	4.980	-94.980	5/19/2010		ts
13134632	4.970	-94.980	5/20/2010		ts
13134708	4.970	-94.980	5/21/2010		ts
13134784	4.970	-94.980	5/22/2010		ts
13134860	4.970	-94.970	5/23/2010		ts
13134936	4.970	-94.980	5/24/2010		ts
13135012	4.970	-94.970	5/25/2010		ts
13135088	4.970	-94.980	5/26/2010		ts
13135164	4.970	-94.980	5/27/2010		ts
13135240	4.970	-94.980	5/28/2010		ts
13135316	4.970	-94.970	5/29/2010		ts
13135392	4.970	-94.980	5/30/2010		ts
13135468	4.970	-94.980	5/31/2010		ts
13135544	4.970	-94.980	6/1/2010		ts
13135620	4.970	-94.970	6/2/2010		ts
13135696	4.970	-94.970	6/3/2010		ts
13135772	4.970	-94.980	6/4/2010		ts
13135848	4.970	-94.980	6/5/2010		ts
13135924	4.970	-94.980	6/6/2010		ts
13136000	4.970	-94.980	6/7/2010		ts
13136076	4.970	-94.980	6/8/2010		ts
13136152	4.980	-94.980	6/9/2010		ts
13136228	4.980	-94.980	6/10/2010		ts
13136304	4.980	-94.980	6/11/2010		ts
13136380	4.970	-94.980	6/12/2010		ts
13136456	4.970	-94.980	6/13/2010		ts
13136531	4.980	-94.980	6/14/2010		ts
13136606	4.980	-94.980	6/15/2010		ts
13136681	4.970	-94.980	6/16/2010		ts
13136756	4.970	-94.980	6/17/2010		ts
13136831	4.970	-94.980	6/18/2010		ts
13136906	4.980	-94.980	6/19/2010		ts
13136981	4.980	-94.980	6/20/2010		ts
13137056	4.970	-94.980	6/21/2010		ts
13137131	4.970	-94.980	6/22/2010		ts
13137206	4.970	-94.980	6/23/2010		ts
13137281	4.970	-94.980	6/24/2010		ts
13137356	4.970	-94.980	6/25/2010		ts
13137431	4.970	-94.980	6/26/2010		ts
13137506	4.980	-94.980	6/27/2010		ts
13137581	4.970	-94.980	6/28/2010		ts
13137656	4.970	-94.980	6/29/2010		ts
13137731	4.970	-94.980	6/30/2010		ts
13151238	4.970	-94.980	7/1/2010		ts
13151314	4.980	-94.980	7/2/2010		ts
13151390	4.970	-94.980	7/3/2010		ts
13151466	4.970	-94.980	7/4/2010		ts
13151542	4.970	-94.980	7/5/2010		ts
13151618	4.970	-94.980	7/6/2010		ts
13151694	4.970	-94.980	7/7/2010		ts
13151770	4.970	-94.980	7/8/2010		ts
13151846	4.970	-94.980	7/9/2010		ts
13151921	4.970	-94.990	7/10/2010		ts
13151996	4.980	-94.980	7/11/2010		ts
13152071	4.980	-94.980	7/12/2010		ts
13152146	4.970	-94.980	7/13/2010		ts
13152220	4.960	-94.980	7/14/2010		ts
13152294	4.970	-94.980	7/15/2010		ts
13152368	4.970	-94.980	7/16/2010		ts
13152442	5.000	-95.000	7/17/2010		t
13152515	5.000	-95.000	7/18/2010		t
13152588	5.000	-95.000	7/19/2010		t
13152662	5.000	-95.000	7/20/2010		t
13152736	5.000	-95.000	7/21/2010		t
13152809	5.000	-95.000	7/22/2010		t
13152882	5.000	-95.000	7/23/2010		t
13152957	5.000	-95.000	7/24/2010		t
13153032	5.000	-95.000	7/25/2010		t
13153108	5.000	-95.000	7/26/2010		t
13153184	5.000	-95.000	7/27/2010		t
13153260	5.000	-95.000	7/28/2010		t
13153335	5.000	-95.000	7/29/2010		t
13153409	5.000	-95.000	7/30/2010		t
13153481	5.000	-95.000	7/31/2010		t
13153554	5.000	-95.000	8/1/2010		t
13153629	5.000	-95.000	8/2/2010		t
13153705	5.000	-95.000	8/3/2010		t
13153782	5.000	-95.000	8/4/2010		t
15237640	4.970	-94.970	8/5/2010		t
13153936	4.970	-94.970	8/6/2010		ts
13154014	4.970	-94.970	8/7/2010		ts
13154093	4.960	-94.980	8/8/2010		ts
13154172	4.970	-94.980	8/9/2010		ts
13154251	4.970	-94.980	8/10/2010		ts
13154330	4.970	-94.990	8/11/2010		ts
13154408	4.970	-94.980	8/12/2010		ts
13154487	4.960	-94.980	8/13/2010		ts
13154565	4.970	-94.980	8/14/2010		ts
13154642	4.980	-94.980	8/15/2010		ts
13154719	4.970	-94.980	8/16/2010		ts
13154796	4.970	-94.980	8/17/2010		ts
13154874	4.970	-94.980	8/18/2010		ts
13154950	4.970	-94.980	8/19/2010		ts
13155026	4.970	-94.980	8/20/2010		ts
13155104	4.970	-94.980	8/21/2010		ts
13155182	4.970	-94.970	8/22/2010		ts
13155259	4.980	-94.980	8/23/2010		ts
13155337	4.970	-94.980	8/24/2010		ts
13155415	4.970	-94.980	8/25/2010		ts
13155493	4.970	-94.980	8/26/2010		t
13155571	4.970	-94.980	8/27/2010		ts
13155649	4.970	-94.980	8/28/2010		t
13155725	4.970	-94.970	8/29/2010		t
13155801	4.970	-94.970	8/30/2010		ts
13155878	4.970	-94.970	8/31/2010		ts
13155955	4.970	-94.980	9/1/2010		ts
13156033	4.970	-94.980	9/2/2010		ts
13156111	4.970	-94.980	9/3/2010		t
13156189	4.970	-94.970	9/4/2010		t
13156267	4.970	-94.980	9/5/2010		ts
13156344	4.970	-94.980	9/6/2010		ts
13156419	4.970	-94.970	9/7/2010		ts
13156496	4.970	-94.970	9/8/2010		ts
13156572	4.970	-94.980	9/9/2010		ts
13156648	4.970	-94.980	9/10/2010		ts
13156725	4.970	-94.970	9/11/2010		ts
13156802	4.970	-94.970	9/12/2010		ts
13156878	4.970	-94.970	9/13/2010		ts
13156955	4.970	-94.970	9/14/2010		ts
13157033	4.970	-94.970	9/15/2010		ts
13157111	4.970	-94.970	9/16/2010		ts
13157189	4.970	-94.980	9/17/2010		ts
13157267	4.970	-94.980	9/18/2010		ts
13157344	4.980	-94.980	9/19/2010		ts
13157422	4.970	-94.970	9/20/2010		ts
13157500	4.970	-94.970	9/21/2010		ts
13157579	4.960	-94.980	9/22/2010		t
13157658	4.970	-94.970	9/23/2010		t
13157738	4.970	-94.980	9/24/2010		t
13157818	4.970	-94.970	9/25/2010		t
13157897	4.970	-94.980	9/26/2010		t
13157978	4.970	-94.980	9/27/2010		t
13158058	4.980	-94.980	9/28/2010		t
13158138	4.970	-94.980	9/29/2010		t
13158218	4.970	-94.970	9/30/2010		t
13266210	4.970	-94.970	10/1/2010		t
13266290	4.970	-94.970	10/2/2010		t
13266370	4.970	-94.970	10/3/2010		t
13266450	4.970	-94.970	10/4/2010		t
13266530	4.970	-94.970	10/5/2010		t
13266610	4.970	-94.970	10/6/2010		t
13266690	4.970	-94.980	10/7/2010		t
13266770	4.970	-94.980	10/8/2010		t
13266850	4.970	-94.980	10/9/2010		t
13266930	4.970	-94.980	10/10/2010		t
13267010	4.970	-94.970	10/11/2010		t
13267090	4.970	-94.970	10/12/2010		t
13267171	4.970	-94.980	10/13/2010		t
13267252	4.970	-94.980	10/14/2010		t
13267333	4.970	-94.980	10/15/2010		t
13267414	4.970	-94.980	10/16/2010		t
13267494	4.970	-94.970	10/17/2010		t
13267575	4.970	-94.970	10/18/2010		t
13267655	4.970	-94.970	10/19/2010		t
13267735	4.970	-94.980	10/20/2010		t
13267816	4.970	-94.970	10/21/2010		t
13267897	4.970	-94.970	10/22/2010		t
13267978	4.970	-94.980	10/23/2010		t
13268057	4.960	-94.970	10/24/2010		t
13268136	4.970	-94.970	10/25/2010		t
13268215	4.970	-94.970	10/26/2010		t
13268295	4.970	-94.970	10/27/2010		t
13268375	4.980	-94.980	10/28/2010		t
13268454	4.980	-94.980	10/29/2010		t
13268534	4.970	-94.980	10/30/2010		t
13268614	4.970	-94.970	10/31/2010		t
13268694	4.970	-94.970	11/1/2010		t
13268774	4.980	-94.970	11/2/2010		t
13268854	4.970	-94.970	11/3/2010		t
13268934	4.970	-94.970	11/4/2010		t
13269014	4.980	-94.980	11/5/2010		t
13269094	4.970	-94.970	11/6/2010		t
13269174	4.970	-94.980	11/7/2010		t
13269254	4.970	-94.980	11/8/2010		t
13269334	4.970	-94.970	11/9/2010		t
13269414	4.970	-94.970	11/10/2010		t
13269494	4.970	-94.970	11/11/2010		t
13269574	4.970	-94.970	11/12/2010		t
13269654	4.970	-94.970	11/13/2010		t
13269734	4.970	-94.970	11/14/2010		t
13269814	4.970	-94.970	11/15/2010		t
13269894	4.970	-94.970	11/16/2010		t
13269974	4.970	-94.970	11/17/2010		t
13270054	4.960	-94.980	11/18/2010		t
13270134	4.970	-94.980	11/19/2010		t
13270214	4.980	-94.980	11/20/2010		t
13270294	4.980	-94.980	11/21/2010		t
13270374	4.970	-94.970	11/22/2010		t
13270453	4.970	-94.980	11/23/2010		t
13270531	4.980	-94.980	11/24/2010		t
13270609	4.970	-94.970	11/25/2010		t
13270688	4.970	-94.970	11/26/2010		t
13270768	4.970	-94.970	11/27/2010		t
13270848	4.980	-94.980	11/28/2010		t
13270927	4.970	-94.970	11/29/2010		t
13271006	4.970	-94.970	11/30/2010		t
13271086	4.970	-94.970	12/1/2010		t
13271166	4.970	-94.970	12/2/2010		t
13271246	4.970	-94.970	12/3/2010		t
13271326	4.970	-94.970	12/4/2010		t
13271404	4.970	-94.970	12/5/2010		t
13271481	4.970	-94.970	12/6/2010		t
13271559	4.970	-94.970	12/7/2010		t
13271638	4.970	-94.970	12/8/2010		t
13271718	4.970	-94.980	12/9/2010		t
13271799	4.970	-94.980	12/10/2010		t
13271880	4.970	-94.980	12/11/2010		t
13271960	4.970	-94.970	12/12/2010		t
13272040	4.970	-94.970	12/13/2010		t
13272120	4.970	-94.970	12/14/2010		t
13272201	4.960	-94.980	12/15/2010		t
13272281	4.970	-94.980	12/16/2010		t
13272361	4.970	-94.970	12/17/2010		t
13272442	4.970	-94.970	12/18/2010		t
13272523	4.970	-94.980	12/19/2010		t
13272604	4.970	-94.980	12/20/2010		t
13272685	4.970	-94.980	12/21/2010		t
13272766	4.980	-94.980	12/22/2010		t
13272847	4.970	-94.980	12/23/2010		t
13272928	4.970	-94.970	12/24/2010		t
13273009	4.970	-94.980	12/25/2010		t
13273090	4.970	-94.980	12/26/2010		t
13273171	4.970	-94.980	12/27/2010		t
13273252	4.970	-94.980	12/28/2010		t
13273333	4.970	-94.980	12/29/2010		t
13273414	4.970	-94.970	12/30/2010		t
13273495	4.970	-94.980	12/31/2010		t
13399745	4.970	-94.970	1/1/2011		t
13399826	4.970	-94.980	1/2/2011		t
13399907	4.970	-94.970	1/3/2011		t
13399988	4.970	-94.980	1/4/2011		t
13400069	4.980	-94.980	1/5/2011		t
13400150	4.970	-94.970	1/6/2011		t
13400231	4.970	-94.970	1/7/2011		t
13400311	4.970	-94.970	1/8/2011		t
13400391	4.970	-94.970	1/9/2011		t
13400471	4.970	-94.970	1/10/2011		t
13400552	4.970	-94.970	1/11/2011		t
13400633	4.970	-94.980	1/12/2011		t
13400714	4.970	-94.990	1/13/2011		t
13400795	4.980	-94.980	1/14/2011		t
13400876	4.970	-94.970	1/15/2011		t
13400957	4.970	-94.970	1/16/2011		t
13401038	4.970	-94.970	1/17/2011		t
13401119	4.970	-94.970	1/18/2011		t
13401200	4.970	-94.970	1/19/2011		t
13401281	4.970	-94.970	1/20/2011		ts
13401362	4.970	-94.980	1/21/2011		ts
13401443	4.970	-94.970	1/22/2011		t
13401523	4.970	-94.970	1/23/2011		t
13401603	4.970	-94.970	1/24/2011		t
13401683	4.970	-94.980	1/25/2011		t
13401763	4.970	-94.970	1/26/2011		t
13401844	4.960	-94.970	1/27/2011		t
13401924	4.970	-94.980	1/28/2011		t
13402004	4.970	-94.980	1/29/2011		t
13402085	4.970	-94.980	1/30/2011		t
13402165	4.970	-94.970	1/31/2011		t
13402245	4.970	-94.980	2/1/2011		t
13402324	4.970	-94.980	2/2/2011		t
13402402	4.970	-94.980	2/3/2011		t
13402480	4.970	-94.980	2/4/2011		t
13402558	4.970	-94.980	2/5/2011		t
13402637	4.970	-94.970	2/6/2011		t
13402715	4.970	-94.970	2/7/2011		t
13402794	4.960	-94.980	2/8/2011		t
13402874	4.970	-94.980	2/9/2011		t
13402953	4.980	-94.980	2/10/2011		t
13403033	4.970	-94.970	2/11/2011		t
13403113	4.970	-94.970	2/12/2011		t
13403193	4.970	-94.980	2/13/2011		t
13403273	4.970	-94.990	2/14/2011		t
13403353	4.970	-94.990	2/15/2011		t
13403433	4.980	-94.980	2/16/2011		t
13403513	4.970	-94.980	2/17/2011		t
13403593	4.970	-94.980	2/18/2011		t
13403673	4.960	-94.980	2/19/2011		t
13403752	4.970	-94.990	2/20/2011		t
13403832	4.970	-94.980	2/21/2011		t
13403912	4.970	-94.980	2/22/2011		t
13403991	4.970	-94.980	2/23/2011		t
13404070	4.960	-94.980	2/24/2011		t
13404149	4.960	-94.980	2/25/2011		t
13404226	4.970	-94.970	2/26/2011		t
13404303	4.970	-94.980	2/27/2011		t
13404381	4.970	-94.980	2/28/2011		t
13404458	4.960	-94.980	3/1/2011		t
13404536	4.970	-94.980	3/2/2011		t
13404614	4.970	-94.970	3/3/2011		t
13404691	4.960	-94.970	3/4/2011		t
13404769	4.970	-94.980	3/5/2011		t
13404847	4.980	-94.980	3/6/2011		t
13404924	4.970	-94.980	3/7/2011		t
13405000	4.970	-94.980	3/8/2011		t
13405076	4.970	-94.970	3/9/2011		ts
13405151	4.970	-94.970	3/10/2011		t
13405227	4.970	-94.970	3/11/2011		t
13405304	4.970	-94.980	3/12/2011		ts
13405380	4.970	-94.970	3/13/2011		t
13405456	4.970	-94.970	3/14/2011		t
13405533	4.970	-94.970	3/15/2011		t
13405610	4.970	-94.980	3/16/2011		t
13405688	4.970	-94.980	3/17/2011		t
13405765	4.960	-94.980	3/18/2011		t
13405843	4.970	-94.980	3/19/2011		t
13405921	4.970	-94.980	3/20/2011		t
13405999	4.970	-94.970	3/21/2011		t
13406077	4.980	-94.970	3/22/2011		t
13406155	4.970	-94.970	3/23/2011		t
13406233	4.970	-94.970	3/24/2011		t
13406311	4.980	-94.970	3/25/2011		t
13406389	4.980	-94.970	3/26/2011		t
13406467	4.970	-94.970	3/27/2011		t
13406545	4.970	-94.970	3/28/2011		ts
13406623	4.970	-94.970	3/29/2011		ts
13406701	4.970	-94.970	3/30/2011		t
13406779	4.970	-94.980	3/31/2011		t
13763742	4.980	-94.980	4/1/2011		t
13763820	4.970	-94.980	4/2/2011		t
13763898	4.980	-94.980	4/3/2011		t
13763976	4.980	-94.980	4/4/2011		t
13764054	4.980	-94.980	4/5/2011		t
13764132	4.980	-94.970	4/6/2011		t
13764210	4.970	-94.970	4/7/2011		t
13764288	4.980	-94.980	4/8/2011		t
13764366	4.980	-94.980	4/9/2011		t
13764444	4.980	-94.980	4/10/2011		t
13764522	4.970	-94.970	4/11/2011		t
13764600	4.970	-94.980	4/12/2011		t
13764678	4.970	-94.970	4/13/2011		t
13764756	4.970	-94.980	4/14/2011		t
13764834	4.980	-94.980	4/15/2011		t
13764912	4.980	-94.980	4/16/2011		t
13764990	4.980	-94.970	4/17/2011		t
13765067	4.970	-94.970	4/18/2011		t
13765143	4.970	-94.970	4/19/2011		t
13765220	4.970	-94.980	4/20/2011		t
13765296	4.980	-94.970	4/21/2011		t
13765373	4.970	-94.970	4/22/2011		t
13765450	4.980	-94.970	4/23/2011		t
13765528	4.980	-94.970	4/24/2011		t
13765606	4.980	-94.970	4/25/2011		t
13765684	4.970	-94.970	4/26/2011		t
13765762	4.980	-94.970	4/27/2011		t
13765839	4.980	-94.980	4/28/2011		t
13765916	4.980	-94.970	4/29/2011		t
13765993	4.970	-94.980	4/30/2011		t
13766070	4.980	-94.970	5/1/2011		t
13766146	4.980	-94.970	5/2/2011		t
13766222	4.970	-94.970	5/3/2011		t
13766299	4.980	-94.970	5/4/2011		t
13766377	4.970	-94.970	5/5/2011		t
13766454	4.970	-94.970	5/6/2011		t
13766532	4.980	-94.970	5/7/2011		t
13766610	4.980	-94.970	5/8/2011		t
13766685	4.970	-94.970	5/9/2011		t
13766759	4.980	-94.970	5/10/2011		t
13766834	4.970	-94.970	5/11/2011		t
13766910	4.970	-94.970	5/12/2011		t
15238206	4.970	-94.970	5/13/2011		t
15238210	4.940	-95.000	5/14/2011		t
15238214	4.950	-95.000	5/15/2011		t
15238218	4.950	-95.000	5/16/2011		t
13767293	4.950	-95.000	5/17/2011		ts
13767371	4.940	-94.990	5/18/2011		ts
13767448	4.950	-95.000	5/19/2011		ts
13767526	4.950	-95.000	5/20/2011		ts
13767605	4.950	-95.000	5/21/2011		ts
13767684	4.940	-95.000	5/22/2011		ts
13767763	4.940	-95.000	5/23/2011		ts
13767842	4.940	-94.990	5/24/2011		ts
13767921	4.940	-94.990	5/25/2011		ts
13768000	4.950	-94.990	5/26/2011		ts
13768078	4.940	-94.990	5/27/2011		ts
13768157	4.930	-94.990	5/28/2011		ts
13768236	4.940	-95.000	5/29/2011		ts
13768315	4.940	-95.000	5/30/2011		ts
13768394	4.940	-95.000	5/31/2011		ts
13768473	4.930	-95.000	6/1/2011		ts
13768552	4.940	-95.000	6/2/2011		ts
13768631	4.940	-95.000	6/3/2011		ts
13768710	4.940	-95.000	6/4/2011		ts
13768789	4.940	-95.000	6/5/2011		ts
13768867	4.930	-95.000	6/6/2011		ts
13768945	4.950	-95.000	6/7/2011		ts
13769023	4.940	-95.000	6/8/2011		ts
13769100	4.930	-95.000	6/9/2011		ts
13769177	4.950	-95.000	6/10/2011		ts
13769254	4.950	-95.000	6/11/2011		ts
13769331	4.940	-95.000	6/12/2011		ts
13769408	4.940	-94.990	6/13/2011		ts
13769485	4.940	-95.000	6/14/2011		ts
13769562	4.940	-95.000	6/15/2011		ts
13769639	4.950	-95.000	6/16/2011		ts
13769716	4.950	-95.000	6/17/2011		ts
13769793	4.950	-94.990	6/18/2011		ts
13769870	4.960	-95.000	6/19/2011		ts
13769947	4.950	-95.000	6/20/2011		ts
13770023	4.960	-94.990	6/21/2011		ts
13770099	4.950	-95.000	6/22/2011		ts
13770176	4.960	-95.000	6/23/2011		ts
13770253	4.960	-95.000	6/24/2011		ts
13770330	4.950	-95.000	6/25/2011		ts
13770407	4.950	-95.000	6/26/2011		ts
13770484	4.950	-95.000	6/27/2011		ts
13770561	4.940	-95.010	6/28/2011		ts
13770638	4.950	-95.000	6/29/2011		ts
13770714	4.950	-95.000	6/30/2011		ts
13882864	4.940	-95.010	7/1/2011		ts
13882944	4.940	-95.000	7/2/2011		ts
13883024	4.940	-95.000	7/3/2011		ts
13883104	4.950	-95.000	7/4/2011		ts
13883184	4.950	-95.000	7/5/2011		ts
13883263	4.950	-95.000	7/6/2011		ts
13883342	4.950	-95.000	7/7/2011		ts
13883422	4.950	-95.010	7/8/2011		ts
13883502	4.950	-95.010	7/9/2011		ts
13883582	4.960	-95.010	7/10/2011		ts
13883662	4.960	-95.000	7/11/2011		ts
13883742	4.950	-95.000	7/12/2011		ts
13883822	4.960	-95.000	7/13/2011		ts
13883901	4.950	-95.000	7/14/2011		ts
13883980	4.950	-95.000	7/15/2011		ts
13884059	4.950	-95.000	7/16/2011		ts
13884138	4.950	-95.010	7/17/2011		ts
13884218	4.940	-95.010	7/18/2011		ts
13884298	4.950	-95.010	7/19/2011		ts
13884377	4.940	-95.020	7/20/2011		ts
13884457	4.950	-95.030	7/21/2011		ts
13884537	4.950	-95.010	7/22/2011		ts
13884616	4.950	-95.010	7/23/2011		ts
13884695	4.950	-95.010	7/24/2011		ts
13884774	4.950	-95.010	7/25/2011		ts
13884852	4.950	-95.010	7/26/2011		ts
13884931	4.940	-95.010	7/27/2011		ts
13885009	4.950	-95.010	7/28/2011		ts
13885085	4.950	-95.010	7/29/2011		ts
13885160	4.950	-95.000	7/30/2011		ts
13885236	4.950	-95.000	7/31/2011		ts
13885313	4.950	-95.000	8/1/2011		ts
13885392	4.950	-95.000	8/2/2011		ts
13885471	4.950	-95.020	8/3/2011		ts
13885549	4.940	-95.010	8/4/2011		ts
13885628	4.950	-95.000	8/5/2011		ts
13885706	4.950	-95.000	8/6/2011		ts
13885785	4.950	-95.000	8/7/2011		ts
13885865	4.930	-95.000	8/8/2011		ts
13885945	4.930	-95.000	8/9/2011		ts
13886024	4.950	-95.010	8/10/2011		ts
13886104	4.940	-95.000	8/11/2011		ts
13886185	4.940	-95.010	8/12/2011		ts
13886266	4.940	-95.010	8/13/2011		ts
13886346	4.950	-95.010	8/14/2011		ts
13886427	4.940	-95.010	8/15/2011		ts
13886508	4.940	-95.000	8/16/2011		ts
13886588	4.930	-95.010	8/17/2011		ts
13886669	4.950	-95.010	8/18/2011		ts
13886750	4.950	-95.010	8/19/2011		ts
13886831	4.940	-95.000	8/20/2011		ts
13886912	4.940	-95.010	8/21/2011		ts
13886993	4.940	-95.010	8/22/2011		ts
13887074	4.940	-95.000	8/23/2011		ts
13887155	4.940	-95.010	8/24/2011		ts
13887237	4.950	-95.000	8/25/2011		ts
13887319	4.930	-95.000	8/26/2011		ts
13887400	4.940	-95.010	8/27/2011		ts
13887482	4.940	-95.010	8/28/2011		ts
13887563	4.940	-95.000	8/29/2011		ts
13887643	4.940	-95.000	8/30/2011		ts
13887723	4.940	-95.000	8/31/2011		ts
13887801	4.940	-95.000	9/1/2011		ts
13887880	4.950	-95.000	9/2/2011		ts
13887959	4.940	-95.000	9/3/2011		ts
13888037	4.940	-94.990	9/4/2011		ts
13888115	4.940	-95.000	9/5/2011		ts
13888192	4.940	-95.000	9/6/2011		ts
13888271	4.930	-95.010	9/7/2011		ts
13888350	4.940	-95.000	9/8/2011		ts
13888429	4.940	-95.000	9/9/2011		ts
13888508	4.940	-95.000	9/10/2011		ts
13888587	4.950	-95.000	9/11/2011		ts
13888666	4.940	-95.000	9/12/2011		ts
13888745	4.940	-95.010	9/13/2011		ts
13888823	4.940	-95.000	9/14/2011		ts
13888900	4.950	-95.000	9/15/2011		ts
13888977	4.940	-95.000	9/16/2011		ts
13889055	4.940	-95.000	9/17/2011		ts
13889133	4.940	-95.000	9/18/2011		ts
13889210	4.950	-95.000	9/19/2011		ts
13889286	4.940	-94.990	9/20/2011		ts
13889363	4.940	-94.990	9/21/2011		ts
13889440	4.940	-95.010	9/22/2011		ts
13889517	4.930	-95.010	9/23/2011		ts
13889594	4.940	-95.000	9/24/2011		ts
13889671	4.950	-95.000	9/25/2011		ts
13889748	4.940	-95.000	9/26/2011		ts
13889825	4.930	-95.000	9/27/2011		ts
13889902	4.920	-95.020	9/28/2011		ts
13889979	4.940	-95.010	9/29/2011		ts
13890056	4.950	-94.990	9/30/2011		ts
15156465	4.940	-95.000	10/1/2011		ts
15156563	4.930	-95.000	10/2/2011		ts
15156660	4.930	-94.990	10/3/2011		ts
15156758	4.940	-95.000	10/4/2011		ts
15156855	4.930	-95.010	10/5/2011		ts
15156953	4.940	-95.000	10/6/2011		ts
15157050	4.930	-95.000	10/7/2011		ts
15157149	4.940	-95.000	10/8/2011		ts
15157245	4.940	-95.000	10/9/2011		ts
15157341	4.940	-95.000	10/10/2011		ts
15157438	4.930	-95.000	10/11/2011		ts
15157536	4.940	-95.000	10/12/2011		ts
15157633	4.940	-95.000	10/13/2011		ts
15157731	4.940	-95.000	10/14/2011		ts
15157829	4.950	-95.000	10/15/2011		ts
15157927	4.950	-95.000	10/16/2011		ts
15158024	4.940	-95.010	10/17/2011		ts
15158121	4.940	-95.010	10/18/2011		ts
15158219	4.940	-95.010	10/19/2011		ts
15158317	4.930	-95.010	10/20/2011		ts
15158413	4.950	-95.020	10/21/2011		ts
15158509	4.950	-95.020	10/22/2011		ts
15158604	4.950	-95.010	10/23/2011		ts
15158700	4.950	-95.010	10/24/2011		ts
15158796	4.950	-95.010	10/25/2011		ts
15158893	4.950	-95.020	10/26/2011		ts
15158990	4.950	-95.020	10/27/2011		ts
15159087	4.940	-95.010	10/28/2011		ts
15159184	4.950	-95.000	10/29/2011		ts
15159281	4.940	-95.000	10/30/2011		ts
15159378	4.930	-95.010	10/31/2011		ts
15159474	4.950	-95.010	11/1/2011		ts
15159569	4.950	-95.010	11/2/2011		ts
15159664	4.950	-95.010	11/3/2011		ts
15159759	4.950	-95.000	11/4/2011		ts
15159853	4.930	-95.000	11/5/2011		ts
15159947	4.940	-95.010	11/6/2011		ts
15160041	4.950	-95.010	11/7/2011		ts
15160135	4.950	-95.000	11/8/2011		ts
15160229	4.940	-95.000	11/9/2011		ts
15160322	4.940	-95.000	11/10/2011		ts
15160414	4.940	-95.010	11/11/2011		ts
15160506	4.940	-95.010	11/12/2011		ts
15160597	4.940	-95.000	11/13/2011		ts
15160688	4.950	-95.000	11/14/2011		ts
15160779	4.950	-95.000	11/15/2011		ts
15160870	4.940	-95.000	11/16/2011		ts
15160960	4.930	-95.000	11/17/2011		ts
15161050	4.940	-95.000	11/18/2011		ts
15161140	4.940	-95.000	11/19/2011		ts
15161230	4.940	-95.010	11/20/2011		ts
15161320	4.940	-95.000	11/21/2011		ts
15161408	4.940	-95.000	11/22/2011		ts
15161496	4.940	-95.000	11/23/2011		ts
15161584	4.950	-95.010	11/24/2011		ts
15161672	4.950	-95.000	11/25/2011		ts
15161760	4.950	-95.010	11/26/2011		ts
15161847	4.940	-95.010	11/27/2011		ts
15161935	4.950	-95.010	11/28/2011		ts
15162023	4.950	-95.000	11/29/2011		ts
15162112	4.950	-95.000	11/30/2011		ts
15162200	4.950	-95.000	12/1/2011		ts
15162288	4.950	-95.000	12/2/2011		ts
15162377	4.950	-95.000	12/3/2011		ts
15162465	4.950	-94.990	12/4/2011		ts
15162553	4.940	-95.000	12/5/2011		ts
15162640	4.950	-95.000	12/6/2011		ts
15162727	4.950	-95.000	12/7/2011		ts
15162814	4.950	-95.000	12/8/2011		ts
15162900	4.950	-95.000	12/9/2011		ts
15162986	4.950	-95.010	12/10/2011		ts
15163072	4.950	-95.010	12/11/2011		ts
15163158	4.950	-95.000	12/12/2011		ts
15163245	4.950	-95.010	12/13/2011		ts
15163332	4.950	-95.000	12/14/2011		ts
15163419	4.950	-95.000	12/15/2011		ts
15163506	4.950	-95.000	12/16/2011		ts
15163593	4.950	-95.000	12/17/2011		ts
15163680	4.950	-95.000	12/18/2011		ts
15163766	4.950	-95.000	12/19/2011		ts
15163852	4.960	-95.000	12/20/2011		ts
15163937	4.950	-95.000	12/21/2011		ts
15164022	4.950	-95.000	12/22/2011		ts
15164107	4.950	-95.000	12/23/2011		ts
15164192	4.950	-95.000	12/24/2011		ts
15164277	4.950	-95.000	12/25/2011		ts
15164362	4.960	-94.990	12/26/2011		ts
15164447	4.950	-95.000	12/27/2011		ts
15164532	4.960	-94.990	12/28/2011		ts
15164616	4.950	-95.000	12/29/2011		ts
15164700	4.950	-95.000	12/30/2011		ts
15164784	4.950	-95.000	12/31/2011		ts
15194220	4.950	-94.990	1/1/2012		ts
15194311	4.950	-95.000	1/2/2012		ts
15194402	4.950	-95.000	1/3/2012		ts
15194494	4.950	-95.000	1/4/2012		ts
15194587	4.930	-95.010	1/5/2012		ts
15194680	4.940	-95.000	1/6/2012		t
15194773	4.960	-95.000	1/7/2012		t
15194866	4.940	-95.000	1/8/2012		ts
15194959	4.940	-95.010	1/9/2012		t
15195052	4.930	-95.010	1/10/2012		t
15195144	4.940	-95.000	1/11/2012		t
15195236	4.940	-95.000	1/12/2012		t
15195328	4.940	-95.010	1/13/2012		t
15195420	4.950	-95.010	1/14/2012		t
15195511	4.950	-94.990	1/15/2012		t
15195603	4.930	-95.000	1/16/2012		t
15195695	4.940	-95.020	1/17/2012		t
15195787	4.950	-95.020	1/18/2012		t
15195878	4.950	-95.010	1/19/2012		t
15195969	4.940	-95.010	1/20/2012		t
15196060	4.930	-95.020	1/21/2012		t
15196149	4.950	-95.010	1/22/2012		t
15196237	4.950	-95.010	1/23/2012		ts
15196326	4.940	-95.000	1/24/2012		ts
15196415	4.940	-95.000	1/25/2012		t
15196506	4.940	-95.000	1/26/2012		ts
15196597	4.940	-95.010	1/27/2012		ts
15196688	4.940	-95.000	1/28/2012		ts
15196779	4.940	-95.010	1/29/2012		ts
15196870	4.960	-95.010	1/30/2012		ts
15196961	4.940	-95.000	1/31/2012		ts
15197052	4.950	-95.010	2/1/2012		ts
15197141	4.950	-95.010	2/2/2012		ts
15197230	4.940	-95.000	2/3/2012		ts
15197319	4.950	-95.000	2/4/2012		ts
15197408	4.950	-95.000	2/5/2012		ts
15197497	4.950	-95.000	2/6/2012		ts
15197586	4.940	-95.000	2/7/2012		ts
15197674	4.930	-95.010	2/8/2012		ts
15197762	4.940	-95.020	2/9/2012		ts
15197850	4.950	-95.010	2/10/2012		ts
15197939	4.950	-95.010	2/11/2012		ts
15198028	4.940	-95.000	2/12/2012		ts
15198116	4.930	-95.000	2/13/2012		ts
15198205	4.940	-95.000	2/14/2012		ts
15198295	4.940	-95.000	2/15/2012		ts
15198385	4.950	-95.000	2/16/2012		ts
15198475	4.950	-95.000	2/17/2012		ts
15198565	4.950	-95.000	2/18/2012		ts
15198654	4.950	-95.010	2/19/2012		ts
15198743	4.950	-95.010	2/20/2012		ts
15198832	4.950	-95.010	2/21/2012		ts
15198922	4.960	-95.020	2/22/2012		ts
15238545	4.950	-95.010	2/23/2012		t
16628524	4.950	-95.010	2/24/2012		t
15199194	4.960	-95.010	2/25/2012		ts
15199285	4.960	-95.020	2/26/2012		ts
15199376	4.960	-95.010	2/27/2012		ts
15199468	4.960	-95.010	2/28/2012		ts
15199560	4.960	-95.020	2/29/2012		ts
15238625	4.960	-95.010	3/1/2012		ts
15238718	4.950	-95.010	3/2/2012		ts
15238811	4.960	-95.010	3/3/2012		ts
15238902	4.950	-95.010	3/4/2012		ts
15238993	4.950	-95.010	3/5/2012		ts
15239084	4.950	-95.020	3/6/2012		ts
15239175	4.960	-95.020	3/7/2012		ts
15239266	4.960	-95.010	3/8/2012		ts
15239358	4.960	-95.020	3/9/2012		ts
15239450	4.950	-95.020	3/10/2012		ts
15239542	4.960	-95.020	3/11/2012		ts
15239633	4.960	-95.010	3/12/2012		ts
15239725	4.960	-95.010	3/13/2012		ts
15239817	4.960	-95.010	3/14/2012		ts
15239909	4.960	-95.010	3/15/2012		ts
15240001	4.950	-95.000	3/16/2012		ts
15240093	4.950	-95.000	3/17/2012		ts
15240184	4.950	-95.010	3/18/2012		ts
15240276	4.950	-95.000	3/19/2012		ts
15240368	4.940	-95.010	3/20/2012		ts
15240459	4.950	-95.010	3/21/2012		ts
15240550	4.950	-95.000	3/22/2012		ts
15240641	4.950	-95.000	3/23/2012		ts
15240733	4.950	-95.010	3/24/2012		ts
15240821	4.940	-95.000	3/25/2012		ts
15240911	4.950	-95.010	3/26/2012		ts
15241002	4.950	-95.010	3/27/2012		ts
15241092	4.950	-95.010	3/28/2012		ts
15241183	4.950	-95.010	3/29/2012		ts
15241275	4.960	-95.010	3/30/2012		ts
15241368	4.950	-95.010	3/31/2012		ts
15274054	4.950	-95.000	4/1/2012		ts
15274146	4.950	-95.010	4/2/2012		ts
15274240	4.950	-95.010	4/3/2012		ts
15274333	4.950	-95.010	4/4/2012		ts
15274426	4.950	-95.010	4/5/2012		ts
15274519	4.950	-95.010	4/6/2012		ts
15274612	4.950	-95.020	4/7/2012		ts
15274705	4.950	-95.010	4/8/2012		ts
15274798	4.950	-95.020	4/9/2012		ts
15274892	4.950	-95.020	4/10/2012		ts
15274984	4.950	-95.020	4/11/2012		ts
15275076	4.950	-95.020	4/12/2012		ts
15275169	4.950	-95.020	4/13/2012		ts
15275263	4.960	-95.020	4/14/2012		ts
15275357	4.960	-95.020	4/15/2012		ts
15275453	4.960	-95.010	4/16/2012		ts
15275549	4.950	-95.020	4/17/2012		ts
15275644	4.960	-95.020	4/18/2012		ts
15275739	4.960	-95.020	4/19/2012		ts
15275834	4.950	-95.020	4/20/2012		ts
15275929	4.940	-95.010	4/21/2012		ts
15276025	4.950	-95.020	4/22/2012		ts
15276121	4.940	-95.020	4/23/2012		ts
15276215	4.950	-95.020	4/24/2012		ts
15276310	4.940	-95.020	4/25/2012		ts
15276406	4.940	-95.020	4/26/2012		ts
15276500	4.940	-95.020	4/27/2012		ts
15276594	4.940	-95.020	4/28/2012		ts
15276689	4.940	-95.020	4/29/2012		ts
15276784	4.940	-95.020	4/30/2012		ts
15276879	4.940	-95.010	5/1/2012		ts
15276973	4.940	-95.010	5/2/2012		ts
15277066	4.940	-95.020	5/3/2012		ts
15277160	4.940	-95.020	5/4/2012		ts
15277254	4.950	-95.010	5/5/2012		ts
15277349	4.950	-95.010	5/6/2012		ts
15277444	4.940	-95.010	5/7/2012		ts
15277538	4.940	-95.010	5/8/2012		ts
15277633	4.950	-95.000	5/9/2012		ts
15277728	4.950	-95.000	5/10/2012		ts
15277821	4.950	-95.000	5/11/2012		ts
15277915	4.940	-95.000	5/12/2012		ts
15278006	4.950	-95.010	5/13/2012		ts
15278098	4.940	-95.000	5/14/2012		ts
15278188	4.950	-95.010	5/15/2012		ts
15278282	4.950	-95.000	5/16/2012		ts
15278375	4.950	-95.000	5/17/2012		ts
15278469	4.950	-95.010	5/18/2012		ts
15278563	4.950	-95.000	5/19/2012		ts
15278657	4.950	-95.000	5/20/2012		ts
15278750	4.950	-95.000	5/21/2012		ts
15278845	4.950	-95.010	5/22/2012		ts
15278938	4.950	-95.010	5/23/2012		ts
15279031	4.950	-95.000	5/24/2012		ts
15279122	4.950	-95.000	5/25/2012		ts
15279211	4.950	-95.000	5/26/2012		ts
15279301	4.950	-95.000	5/27/2012		ts
15279390	4.950	-95.010	5/28/2012		ts
15279480	4.950	-95.010	5/29/2012		ts
15279570	4.960	-95.000	5/30/2012		ts
15279660	4.950	-95.000	5/31/2012		ts
15279750	4.960	-95.010	6/1/2012		ts
15279837	4.960	-95.000	6/2/2012		ts
15279924	4.960	-95.010	6/3/2012		ts
15280010	4.960	-95.010	6/4/2012		ts
15280095	4.960	-95.000	6/5/2012		ts
15280181	4.960	-95.000	6/6/2012		ts
15280267	4.960	-95.000	6/7/2012		ts
15280354	4.960	-95.000	6/8/2012		ts
15280439	4.960	-95.010	6/9/2012		ts
15280526	4.960	-95.000	6/10/2012		ts
15280612	4.950	-95.000	6/11/2012		ts
15280699	4.960	-94.990	6/12/2012		ts
15280783	4.950	-95.000	6/13/2012		ts
15280867	4.950	-95.000	6/14/2012		ts
15280954	4.950	-95.000	6/15/2012		ts
15281041	4.950	-95.010	6/16/2012		ts
15281130	4.960	-95.010	6/17/2012		ts
15281219	4.950	-95.000	6/18/2012		ts
15281308	4.950	-95.000	6/19/2012		ts
15281396	4.940	-95.000	6/20/2012		ts
15281484	4.940	-95.000	6/21/2012		ts
15281572	4.950	-95.000	6/22/2012		ts
15281660	4.940	-95.000	6/23/2012		ts
15281748	4.940	-95.000	6/24/2012		ts
15281838	4.950	-95.000	6/25/2012		ts
15281927	4.950	-95.000	6/26/2012		ts
15282018	4.950	-95.000	6/27/2012		ts
15282109	4.950	-95.000	6/28/2012		ts
15282201	4.950	-95.010	6/29/2012		ts
15282293	4.950	-95.010	6/30/2012		ts
15342895	4.960	-95.010	7/1/2012		ts
15342986	4.960	-95.010	7/2/2012		ts
15343076	4.950	-95.000	7/3/2012		ts
15343166	4.950	-94.990	7/4/2012		ts
15343257	4.950	-95.000	7/5/2012		ts
15343347	4.960	-95.000	7/6/2012		ts
15343438	4.950	-95.000	7/7/2012		ts
15343528	4.950	-95.000	7/8/2012		ts
15343619	4.950	-95.000	7/9/2012		ts
15343708	4.950	-95.000	7/10/2012		ts
15343798	4.950	-95.000	7/11/2012		ts
15343889	4.950	-95.000	7/12/2012		ts
15343980	4.950	-95.000	7/13/2012		ts
15344071	4.950	-95.000	7/14/2012		ts
15344162	4.950	-95.000	7/15/2012		ts
15344253	4.950	-95.000	7/16/2012		ts
15344344	4.950	-95.000	7/17/2012		ts
15344435	4.950	-95.000	7/18/2012		ts
15344526	4.950	-95.000	7/19/2012		ts
15344617	4.940	-95.000	7/20/2012		ts
15344707	4.950	-95.000	7/21/2012		ts
15344796	4.950	-95.000	7/22/2012		ts
15344885	4.940	-95.000	7/23/2012		ts
15344974	4.950	-95.010	7/24/2012		ts
15345063	4.950	-95.000	7/25/2012		ts
15345153	4.960	-95.020	7/26/2012		ts
15345241	4.950	-95.000	7/27/2012		ts
15345331	4.950	-95.010	7/28/2012		ts
15345420	4.950	-95.000	7/29/2012		ts
15345509	4.950	-95.010	7/30/2012		ts
15345598	4.960	-95.010	7/31/2012		ts
15345686	4.960	-95.000	8/1/2012		ts
15345775	4.960	-95.000	8/2/2012		ts
15345865	4.960	-95.010	8/3/2012		ts
15345954	4.950	-95.010	8/4/2012		ts
15346043	4.960	-95.010	8/5/2012		ts
15346133	4.950	-95.010	8/6/2012		ts
15346222	4.960	-95.010	8/7/2012		ts
15346310	4.950	-95.000	8/8/2012		ts
15346397	4.950	-95.010	8/9/2012		ts
15346484	4.950	-95.010	8/10/2012		ts
15346574	4.950	-95.010	8/11/2012		ts
15346664	4.950	-95.010	8/12/2012		ts
15346752	4.950	-95.010	8/13/2012		ts
15346841	4.950	-95.000	8/14/2012		ts
15346930	4.950	-95.010	8/15/2012		ts
15347019	4.940	-95.020	8/16/2012		ts
15347108	4.940	-95.020	8/17/2012		ts
16629025	5.000	-95.000	8/18/2012		t
16629028	5.000	-95.000	8/19/2012		t
16629032	5.000	-95.000	8/20/2012		t
16629036	5.000	-95.000	8/21/2012		t
16629039	5.000	-95.000	8/22/2012		t
16629043	5.000	-95.000	8/23/2012		t
16629047	5.000	-95.000	8/24/2012		t
16629051	5.000	-95.000	8/25/2012		t
16629055	5.000	-95.000	8/26/2012		t
16629059	5.000	-95.000	8/27/2012		t
16629063	5.000	-95.000	8/28/2012		t
16629067	5.000	-95.000	8/29/2012		t
16629071	5.000	-95.000	8/30/2012		t
16629075	5.000	-95.000	8/31/2012		t
16629079	5.000	-95.000	9/1/2012		t
16629083	5.000	-95.000	9/2/2012		t
16629087	5.000	-95.000	9/3/2012		t
16629091	5.000	-95.000	9/4/2012		t
16629095	5.000	-95.000	9/5/2012		t
16629099	5.000	-95.000	9/6/2012		t
16629103	5.000	-95.000	9/7/2012		t
16629107	5.000	-95.000	9/8/2012		t
16629111	5.000	-95.000	9/9/2012		t
16629115	5.000	-95.000	9/10/2012		t
16629119	5.000	-95.000	9/11/2012		t
16629123	5.000	-95.000	9/12/2012		t
16629127	5.000	-95.000	9/13/2012		t
16629131	5.000	-95.000	9/14/2012		t
16629134	5.000	-95.000	9/15/2012		t
16629137	5.000	-95.000	9/16/2012		t
16629141	5.000	-95.000	9/17/2012		t
16629144	5.000	-95.000	9/18/2012		t
16629147	5.000	-95.000	9/19/2012		t
16629151	5.000	-95.000	9/20/2012		t
16629155	5.000	-95.000	9/21/2012		t
16629159	5.000	-95.000	9/22/2012		t
16629163	5.000	-95.000	9/23/2012		t
16629167	5.000	-95.000	9/24/2012		t
16629171	5.000	-95.000	9/25/2012		t
16629175	5.000	-95.000	9/26/2012		t
16629179	5.000	-95.000	9/27/2012		t
16629183	5.000	-95.000	9/28/2012		t
16629187	5.000	-95.000	9/29/2012		t
16629191	5.000	-95.000	9/30/2012		t
16629195	5.000	-95.000	10/1/2012		t
16629199	5.000	-95.000	10/2/2012		t
16629203	5.000	-95.000	10/3/2012		t
16629207	5.000	-95.000	10/4/2012		t
16629211	5.000	-95.000	10/5/2012		t
16629215	5.000	-95.000	10/6/2012		t
16629219	5.000	-95.000	10/7/2012		t
16629223	5.000	-95.000	10/8/2012		t
16629227	5.000	-95.000	10/9/2012		t
16629231	5.000	-95.000	10/10/2012		t
16629235	5.000	-95.000	10/11/2012		t
16629239	5.000	-95.000	10/12/2012		t
16629243	5.000	-95.000	10/13/2012		t
16629247	5.000	-95.000	10/14/2012		t
16629251	5.000	-95.000	10/15/2012		t
16629255	5.000	-95.000	10/16/2012		t
16629260	5.000	-95.000	10/17/2012		t
16629264	5.000	-95.000	10/18/2012		t
16629269	5.000	-95.000	10/19/2012		t
16629274	5.000	-95.000	10/20/2012		t
16629279	5.000	-95.000	10/21/2012		t
16629284	5.000	-95.000	10/22/2012		t
16629289	5.000	-95.000	10/23/2012		t
16629294	5.000	-95.000	10/24/2012		t
16629299	5.000	-95.000	10/25/2012		t
16629304	5.000	-95.000	10/26/2012		t
16629309	5.000	-95.000	10/27/2012		t
16629314	5.000	-95.000	10/28/2012		t
16629319	5.000	-95.000	10/29/2012		t
16629324	5.000	-95.000	10/30/2012		t
16629329	5.000	-95.000	10/31/2012		t
16629334	5.000	-95.000	11/1/2012		t
16629339	5.000	-95.000	11/2/2012		t
16629344	5.000	-95.000	11/3/2012		t
16629349	5.000	-95.000	11/4/2012		t
16629354	5.000	-95.000	11/5/2012		t
16629359	5.000	-95.000	11/6/2012		t
16629364	5.000	-95.000	11/7/2012		t
16629369	5.000	-95.000	11/8/2012		t
16629374	5.000	-95.000	11/9/2012		t
16629379	5.000	-95.000	11/10/2012		t
16629384	5.000	-95.000	11/11/2012		t
16629389	5.000	-95.000	11/12/2012		t
16629394	5.000	-95.000	11/13/2012		t
16629399	5.000	-95.000	11/14/2012		t
16629404	5.000	-95.000	11/15/2012		t
16629409	5.000	-95.000	11/16/2012		t
16629414	5.000	-95.000	11/17/2012		t
16629419	5.000	-95.000	11/18/2012		t
16629424	5.000	-95.000	11/19/2012		t
16629429	5.000	-95.000	11/20/2012		t
16629434	5.000	-95.000	11/21/2012		t
16629439	5.000	-95.000	11/22/2012		t
16629444	5.000	-95.000	11/23/2012		t
16629449	5.000	-95.000	11/24/2012		t
16629454	5.000	-95.000	11/25/2012		t
16629459	5.000	-95.000	11/26/2012		t
16629464	5.000	-95.000	11/27/2012		t
16629469	5.000	-95.000	11/28/2012		t
16629474	5.000	-95.000	11/29/2012		t
16629479	5.000	-95.000	11/30/2012		t
16629484	5.000	-95.000	12/1/2012		t
16629489	5.000	-95.000	12/2/2012		t
16629494	5.000	-95.000	12/3/2012		t
16629499	5.000	-95.000	12/4/2012		t
16629504	5.000	-95.000	12/5/2012		t
16629509	5.000	-95.000	12/6/2012		t
16629514	5.000	-95.000	12/7/2012		t
16629519	5.000	-95.000	12/8/2012		t
16629524	5.000	-95.000	12/9/2012		t
16629529	5.000	-95.000	12/10/2012		t
16629534	5.000	-95.000	12/11/2012		t
16629539	5.000	-95.000	12/12/2012		t
16629545	5.000	-95.000	12/13/2012		t
16629551	5.000	-95.000	12/14/2012		t
16629557	5.000	-95.000	12/15/2012		t
16629563	5.000	-95.000	12/16/2012		t
16629569	5.000	-95.000	12/17/2012		t
16629575	5.000	-95.000	12/18/2012		t
16629581	5.000	-95.000	12/19/2012		t
16629587	5.000	-95.000	12/20/2012		t
16629593	5.000	-95.000	12/21/2012		t
16629599	5.000	-95.000	12/22/2012		t
16629605	5.000	-95.000	12/23/2012		t
16629611	5.000	-95.000	12/24/2012		t
16629617	5.000	-95.000	12/25/2012		t
16629623	5.000	-95.000	12/26/2012		t
16629629	5.000	-95.000	12/27/2012		t
16629635	5.000	-95.000	12/28/2012		t
16629641	5.000	-95.000	12/29/2012		t
16629647	5.000	-95.000	12/30/2012		t
16629653	5.000	-95.000	12/31/2012		t
16629659	5.000	-95.000	1/1/2013		t
16629665	5.000	-95.000	1/2/2013		t
16629671	5.000	-95.000	1/3/2013		t
16629677	5.000	-95.000	1/4/2013		t
16629683	5.000	-95.000	1/5/2013		t
16629689	5.000	-95.000	1/6/2013		t
16629695	5.000	-95.000	1/7/2013		t
16629701	5.000	-95.000	1/8/2013		t
16629707	5.000	-95.000	1/9/2013		t
16629713	5.000	-95.000	1/10/2013		t
16629719	5.000	-95.000	1/11/2013		t
16629725	5.000	-95.000	1/12/2013		t
16629731	5.000	-95.000	1/13/2013		t
16629737	5.000	-95.000	1/14/2013		t
16629743	5.000	-95.000	1/15/2013		t
16629749	5.000	-95.000	1/16/2013		t
16629755	5.000	-95.000	1/17/2013		t
16629761	5.000	-95.000	1/18/2013		t
16629767	5.000	-95.000	1/19/2013		t
16629773	5.000	-95.000	1/20/2013		t
16629779	5.000	-95.000	1/21/2013		t
16629785	5.000	-95.000	1/22/2013		t
16629791	5.000	-95.000	1/23/2013		t
16629797	5.000	-95.000	1/24/2013		t
16629803	5.000	-95.000	1/25/2013		t
16629809	5.000	-95.000	1/26/2013		t
16629815	5.000	-95.000	1/27/2013		t
16629821	5.000	-95.000	1/28/2013		t
16629827	5.000	-95.000	1/29/2013		t
16629833	5.000	-95.000	1/30/2013		t
16629839	5.000	-95.000	1/31/2013		t
16629845	5.000	-95.000	2/1/2013		t
16629851	5.000	-95.000	2/2/2013		t
16629857	5.000	-95.000	2/3/2013		t
16629863	5.000	-95.000	2/4/2013		t
16629869	5.000	-95.000	2/5/2013		t
16629875	5.000	-95.000	2/6/2013		t
16629881	5.000	-95.000	2/7/2013		t
16629887	5.000	-95.000	2/8/2013		t
16629893	5.000	-95.000	2/9/2013		t
16629899	5.000	-95.000	2/10/2013		t
16629905	5.000	-95.000	2/11/2013		t
16629911	5.000	-95.000	2/12/2013		t
16629917	5.000	-95.000	2/13/2013		t
16629923	5.000	-95.000	2/14/2013		t
16629929	5.000	-95.000	2/15/2013		t
16629935	5.000	-95.000	2/16/2013		t
16629941	5.000	-95.000	2/17/2013		t
16629947	5.000	-95.000	2/18/2013		t
16629953	5.000	-95.000	2/19/2013		t
16629959	5.000	-95.000	2/20/2013		t
16629965	5.000	-95.000	2/21/2013		t
16629971	5.000	-95.000	2/22/2013		t
16629977	5.000	-95.000	2/23/2013		t
16629983	5.000	-95.000	2/24/2013		t
16629989	5.000	-95.000	2/25/2013		t
16629995	5.000	-95.000	2/26/2013		t
16630001	5.000	-95.000	2/27/2013		t
16630007	5.000	-95.000	2/28/2013		t
16630013	5.000	-95.000	3/1/2013		t
16630019	5.000	-95.000	3/2/2013		t
16630025	5.000	-95.000	3/3/2013		t
16630031	5.000	-95.000	3/4/2013		t
16630037	5.000	-95.000	3/5/2013		t
16630043	5.000	-95.000	3/6/2013		t
16630049	5.000	-95.000	3/7/2013		t
16630055	5.000	-95.000	3/8/2013		t
16630061	5.000	-95.000	3/9/2013		t
16630067	5.000	-95.000	3/10/2013		t
16630073	5.000	-95.000	3/11/2013		t
16630079	5.000	-95.000	3/12/2013		t
16630085	5.000	-95.000	3/13/2013		t
16630091	5.000	-95.000	3/14/2013		t
16630097	5.000	-95.000	3/15/2013		t
16630103	5.000	-95.000	3/16/2013		t
16630110	5.000	-95.000	3/17/2013		t
16630117	5.000	-95.000	3/18/2013		t
16630125	5.000	-95.000	3/19/2013		t
16630133	5.000	-95.000	3/20/2013		t
16630141	5.000	-95.000	3/21/2013		t
16630149	5.000	-95.000	3/22/2013		t
16630157	5.000	-95.000	3/23/2013		t
16630165	5.000	-95.000	3/24/2013		t
16630173	5.000	-95.000	3/25/2013		t
16630181	5.000	-95.000	3/26/2013		t
16630189	5.000	-95.000	3/27/2013		t
16630197	5.000	-95.000	3/28/2013		t
16630206	5.000	-95.000	3/29/2013		t
16630213	5.000	-95.000	3/30/2013		t
16630221	5.000	-95.000	3/31/2013		t
16630228	5.000	-95.000	4/1/2013		t
16630235	5.000	-95.000	4/2/2013		t
16630243	5.000	-95.000	4/3/2013		t
16630250	5.000	-95.000	4/4/2013		t
16630257	5.000	-95.000	4/5/2013		t
16630264	4.960	-94.990	4/6/2013		t
15701422	4.960	-94.990	4/7/2013		ts
15701501	4.960	-94.990	4/8/2013		ts
15701581	4.970	-94.990	4/9/2013		ts
15701661	4.970	-94.990	4/10/2013		ts
15701742	4.960	-94.990	4/11/2013		ts
15701822	4.960	-94.990	4/12/2013		ts
15701901	4.960	-94.990	4/13/2013		ts
15701979	4.960	-94.990	4/14/2013		ts
15702057	4.960	-94.990	4/15/2013		ts
15702135	4.960	-94.990	4/16/2013		ts
15702213	4.960	-94.990	4/17/2013		ts
15702291	4.960	-94.990	4/18/2013		ts
15702369	4.960	-94.980	4/19/2013		ts
15702447	4.960	-94.990	4/20/2013		ts
15702525	4.960	-94.990	4/21/2013		ts
15702602	4.960	-95.000	4/22/2013		ts
15702680	4.960	-94.990	4/23/2013		ts
15702757	4.970	-95.000	4/24/2013		ts
15702835	4.960	-94.990	4/25/2013		ts
15702912	4.970	-94.990	4/26/2013		ts
15702990	4.970	-94.990	4/27/2013		ts
15703067	4.960	-94.990	4/28/2013		ts
15703145	4.960	-94.990	4/29/2013		ts
15703222	4.960	-94.990	4/30/2013		ts
15703299	4.960	-94.990	5/1/2013		ts
15703376	4.960	-94.990	5/2/2013		ts
15703453	4.960	-94.990	5/3/2013		ts
15703530	4.960	-94.990	5/4/2013		ts
15703606	4.960	-94.990	5/5/2013		ts
15703681	4.960	-94.980	5/6/2013		ts
15703755	4.950	-94.990	5/7/2013		ts
15703829	4.950	-94.990	5/8/2013		ts
15703904	4.950	-94.990	5/9/2013		ts
15703979	4.950	-94.990	5/10/2013		ts
15704054	4.950	-94.990	5/11/2013		ts
15704129	4.950	-94.990	5/12/2013		ts
15704205	4.950	-94.990	5/13/2013		ts
15704281	4.950	-94.990	5/14/2013		ts
15704356	4.960	-94.990	5/15/2013		ts
15704430	4.950	-94.990	5/16/2013		ts
15704506	4.950	-94.990	5/17/2013		ts
15704581	4.950	-94.990	5/18/2013		ts
15704656	4.960	-94.990	5/19/2013		ts
15704730	4.960	-94.990	5/20/2013		ts
15704805	4.960	-94.990	5/21/2013		ts
15704879	4.960	-94.980	5/22/2013		ts
15704954	4.960	-94.990	5/23/2013		ts
15705031	4.960	-94.990	5/24/2013		ts
15705108	4.960	-94.990	5/25/2013		ts
15705185	4.970	-95.000	5/26/2013		ts
15705262	4.970	-94.990	5/27/2013		ts
15705338	4.960	-94.990	5/28/2013		ts
16630579	5.000	-95.000	5/29/2013		t
16630586	5.000	-95.000	5/30/2013		t
16630593	5.000	-95.000	5/31/2013		t
16630600	5.000	-95.000	6/1/2013		t
16630607	5.000	-95.000	6/2/2013		t
16630614	5.000	-95.000	6/3/2013		t
16630621	5.000	-95.000	6/4/2013		t
16630628	5.000	-95.000	6/5/2013		t
16630635	5.000	-95.000	6/6/2013		t
16630642	5.000	-95.000	6/7/2013		t
16630650	5.000	-95.000	6/8/2013		t
16630657	5.000	-95.000	6/9/2013		t
16630664	5.000	-95.000	6/10/2013		t
16630671	5.000	-95.000	6/11/2013		t
16630678	5.000	-95.000	6/12/2013		t
16630685	5.000	-95.000	6/13/2013		t
16630692	5.000	-95.000	6/14/2013		t
16630699	5.000	-95.000	6/15/2013		t
16630706	5.000	-95.000	6/16/2013		t
16630713	5.000	-95.000	6/17/2013		t
16630720	5.000	-95.000	6/18/2013		t
16630728	5.000	-95.000	6/19/2013		t
16630736	5.000	-95.000	6/20/2013		t
16630743	5.000	-95.000	6/21/2013		t
16630751	5.000	-95.000	6/22/2013		t
16630758	5.000	-95.000	6/23/2013		t
16630765	5.000	-95.000	6/24/2013		t
16630774	5.000	-95.000	6/25/2013		t
16630783	5.000	-95.000	6/26/2013		t
16630791	5.000	-95.000	6/27/2013		t
16630799	5.000	-95.000	6/28/2013		t
16630808	5.000	-95.000	6/29/2013		t
16630816	5.000	-95.000	6/30/2013		t
16630824	5.000	-95.000	7/1/2013		t
16630832	5.000	-95.000	7/2/2013		t
16630841	5.000	-95.000	7/3/2013		t
16630849	5.000	-95.000	7/4/2013		t
16630858	5.000	-95.000	7/5/2013		t
16630867	5.000	-95.000	7/6/2013		t
16630875	5.000	-95.000	7/7/2013		t
16630884	5.000	-95.000	7/8/2013		t
16630892	5.000	-95.000	7/9/2013		t
16630900	5.000	-95.000	7/10/2013		t
16630908	5.000	-95.000	7/11/2013		t
16630916	5.000	-95.000	7/12/2013		t
16630922	5.000	-95.000	7/13/2013		t
16630929	5.000	-95.000	7/14/2013		t
16630936	5.000	-95.000	7/15/2013		t
16630943	5.000	-95.000	7/16/2013		t
16630949	5.000	-95.000	7/17/2013		t
16630955	5.000	-95.000	7/18/2013		t
16630961	5.000	-95.000	7/19/2013		t
16630967	5.000	-95.000	7/20/2013		t
16630974	5.000	-95.000	7/21/2013		t
16630981	5.000	-95.000	7/22/2013		t
16630987	5.000	-95.000	7/23/2013		t
16630993	5.000	-95.000	7/24/2013		t
16630999	5.000	-95.000	7/25/2013		t
16631006	5.000	-95.000	7/26/2013		t
16631013	5.000	-95.000	7/27/2013		t
16631020	5.000	-95.000	7/28/2013		t
16631027	5.000	-95.000	7/29/2013		t
16631034	5.000	-95.000	7/30/2013		t
16631040	5.000	-95.000	7/31/2013		t
16631046	5.000	-95.000	8/1/2013		t
16631053	5.000	-95.000	8/2/2013		t
16631060	5.000	-95.000	8/3/2013		t
16631067	5.000	-95.000	8/4/2013		t
16631074	5.000	-95.000	8/5/2013		t
16631081	5.000	-95.000	8/6/2013		t
16631088	5.000	-95.000	8/7/2013		t
16631095	5.000	-95.000	8/8/2013		t
16631102	5.000	-95.000	8/9/2013		t
16631109	5.000	-95.000	8/10/2013		t
16631116	5.000	-95.000	8/11/2013		t
16631123	5.000	-95.000	8/12/2013		t
16631131	5.000	-95.000	8/13/2013		t
16631138	5.000	-95.000	8/14/2013		t
16631144	5.000	-95.000	8/15/2013		t
16631150	5.000	-95.000	8/16/2013		t
16631156	5.000	-95.000	8/17/2013		t
16631161	5.000	-95.000	8/18/2013		t
16631166	5.000	-95.000	8/19/2013		t
16631171	5.000	-95.000	8/20/2013		t
16631176	5.000	-95.000	8/21/2013		t
16631181	5.000	-95.000	8/22/2013		t
16631186	5.000	-95.000	8/23/2013		t
16631190	5.000	-95.000	8/24/2013		t
16631195	5.000	-95.000	8/25/2013		t
16631200	5.000	-95.000	8/26/2013		t
16631205	5.000	-95.000	8/27/2013		t
16631210	5.000	-95.000	8/28/2013		t
16631215	5.000	-95.000	8/29/2013		t
16631220	5.000	-95.000	8/30/2013		t
16631225	5.000	-95.000	8/31/2013		t
16631230	5.000	-95.000	9/1/2013		t
16631235	5.000	-95.000	9/2/2013		t
16631240	5.000	-95.000	9/3/2013		t
16631245	5.000	-95.000	9/4/2013		t
16631250	5.000	-95.000	9/5/2013		t
16631255	5.000	-95.000	9/6/2013		t
16631260	5.000	-95.000	9/7/2013		t
16631265	5.000	-95.000	9/8/2013		t
16631270	5.000	-95.000	9/9/2013		t
16631275	5.000	-95.000	9/10/2013		t
16631280	5.000	-95.000	9/11/2013		t
16631285	5.000	-95.000	9/12/2013		t
16631290	5.000	-95.000	9/13/2013		t
16631295	5.000	-95.000	9/14/2013		t
16631300	5.000	-95.000	9/15/2013		t
16631305	5.000	-95.000	9/16/2013		t
16631310	5.000	-95.000	9/17/2013		t
16631315	5.000	-95.000	9/18/2013		t
16631320	5.000	-95.000	9/19/2013		t
16631325	5.000	-95.000	9/20/2013		t
16631330	5.000	-95.000	9/21/2013		t
16631335	5.000	-95.000	9/22/2013		t
16631340	5.000	-95.000	9/23/2013		t
16631345	5.000	-95.000	9/24/2013		t
16631350	5.000	-95.000	9/25/2013		t
16631355	5.000	-95.000	9/26/2013		t
16631360	5.000	-95.000	9/27/2013		t
16631366	5.000	-95.000	9/28/2013		t
16631371	5.000	-95.000	9/29/2013		t
16631376	5.000	-95.000	9/30/2013		t
16631380	5.000	-95.000	10/1/2013		t
16631384	5.000	-95.000	10/2/2013		t
16631388	5.000	-95.000	10/3/2013		t
16631392	5.000	-95.000	10/4/2013		t
16631396	5.000	-95.000	10/5/2013		t
16631400	5.000	-95.000	10/6/2013		t
16631404	5.000	-95.000	10/7/2013		t
16631408	5.000	-95.000	10/8/2013		t
16631412	5.000	-95.000	10/9/2013		t
16631416	5.000	-95.000	10/10/2013		t
16631420	5.000	-95.000	10/11/2013		t
16631424	5.000	-95.000	10/12/2013		t
16631428	5.000	-95.000	10/13/2013		t
16631432	5.000	-95.000	10/14/2013		t
16631436	5.000	-95.000	10/15/2013		t
16631440	5.000	-95.000	10/16/2013		t
16631444	5.000	-95.000	10/17/2013		t
16631448	5.000	-95.000	10/18/2013		t
16631452	5.000	-95.000	10/19/2013		t
16631456	5.000	-95.000	10/20/2013		t
16631460	5.000	-95.000	10/21/2013		t
16631464	5.000	-95.000	10/22/2013		t
16631468	5.000	-95.000	10/23/2013		t
16631472	5.000	-95.000	10/24/2013		t
16631476	5.000	-95.000	10/25/2013		t
16631480	5.000	-95.000	10/26/2013		t
16631484	5.000	-95.000	10/27/2013		t
16631488	5.000	-95.000	10/28/2013		t
16631492	5.000	-95.000	10/29/2013		t
16631496	5.000	-95.000	10/30/2013		t
16631500	5.000	-95.000	10/31/2013		t
16631504	5.000	-95.000	11/1/2013		t
16631509	5.000	-95.000	11/2/2013		t
16631514	5.000	-95.000	11/3/2013		t
16631519	5.000	-95.000	11/4/2013		t
16631524	5.000	-95.000	11/5/2013		t
16631529	5.000	-95.000	11/6/2013		t
16631534	5.000	-95.000	11/7/2013		t
16631539	5.000	-95.000	11/8/2013		t
16631544	5.000	-95.000	11/9/2013		t
16631549	5.000	-95.000	11/10/2013		t
16631555	5.000	-95.000	11/11/2013		t
16631560	5.000	-95.000	11/12/2013		t
16631565	5.000	-95.000	11/13/2013		t
16631570	5.000	-95.000	11/14/2013		t
16631575	5.000	-95.000	11/15/2013		t
16631580	5.000	-95.000	11/16/2013		t
16631585	5.000	-95.000	11/17/2013		t
16631590	5.000	-95.000	11/18/2013		t
16631596	5.000	-95.000	11/19/2013		t
16631601	5.000	-95.000	11/20/2013		t
16631606	5.000	-95.000	11/21/2013		t
16631611	5.000	-95.000	11/22/2013		t
16631616	5.000	-95.000	11/23/2013		t
16631622	5.000	-95.000	11/24/2013		t
16631627	5.000	-95.000	11/25/2013		t
16631632	5.000	-95.000	11/26/2013		t
16631637	5.000	-95.000	11/27/2013		t
16631642	5.000	-95.000	11/28/2013		t
16631648	5.000	-95.000	11/29/2013		t
16631653	5.000	-95.000	11/30/2013		t
16631658	5.000	-95.000	12/1/2013		t
16631663	5.000	-95.000	12/2/2013		t
16631668	5.000	-95.000	12/3/2013		t
16631673	5.000	-95.000	12/4/2013		t
16631678	5.000	-95.000	12/5/2013		t
16631684	5.000	-95.000	12/6/2013		t
16631690	5.000	-95.000	12/7/2013		t
16631695	5.000	-95.000	12/8/2013		t
16631700	5.000	-95.000	12/9/2013		t
16631706	5.000	-95.000	12/10/2013		t
16631711	5.000	-95.000	12/11/2013		t
16631716	5.000	-95.000	12/12/2013		t
16631721	5.000	-95.000	12/13/2013		t
16631726	5.000	-95.000	12/14/2013		t
16631731	5.000	-95.000	12/15/2013		t
16631736	5.000	-95.000	12/16/2013		t
16631741	5.000	-95.000	12/17/2013		t
16631746	5.000	-95.000	12/18/2013		t
16631751	5.000	-95.000	12/19/2013		t
16631756	5.000	-95.000	12/20/2013		t
16631761	5.000	-95.000	12/21/2013		t
16631766	5.000	-95.000	12/22/2013		t
16631771	5.000	-95.000	12/23/2013		t
16631776	5.000	-95.000	12/24/2013		t
16631781	5.000	-95.000	12/25/2013		t
16631786	5.000	-95.000	12/26/2013		t
16631791	5.000	-95.000	12/27/2013		t
16631796	5.000	-95.000	12/28/2013		t
16631801	5.000	-95.000	12/29/2013		t
16631806	5.000	-95.000	12/30/2013		t
16631811	5.000	-95.000	12/31/2013		t
16631816	5.000	-95.000	1/1/2014		t
16631821	5.000	-95.000	1/2/2014		t
16631826	5.000	-95.000	1/3/2014		t
16631831	5.000	-95.000	1/4/2014		t
16631836	5.000	-95.000	1/5/2014		t
16631841	5.000	-95.000	1/6/2014		t
16631846	5.000	-95.000	1/7/2014		t
16631851	5.000	-95.000	1/8/2014		t
16631856	5.000	-95.000	1/9/2014		t
16631861	5.000	-95.000	1/10/2014		t
16631866	5.000	-95.000	1/11/2014		t
16631871	5.000	-95.000	1/12/2014		t
16631876	5.000	-95.000	1/13/2014		t
16631881	5.000	-95.000	1/14/2014		t
16631886	5.000	-95.000	1/15/2014		t
16631891	5.000	-95.000	1/16/2014		t
16631896	5.000	-95.000	1/17/2014		t
16631901	5.000	-95.000	1/18/2014		t
16631906	5.000	-95.000	1/19/2014		t
16631911	5.000	-95.000	1/20/2014		t
16631916	5.000	-95.000	1/21/2014		t
16631921	5.000	-95.000	1/22/2014		t
16631926	5.000	-95.000	1/23/2014		t
16631931	5.000	-95.000	1/24/2014		t
16631936	5.000	-95.000	1/25/2014		t
16631941	5.000	-95.000	1/26/2014		t
16631946	5.000	-95.000	1/27/2014		t
16631951	5.000	-95.000	1/28/2014		t
16631956	5.000	-95.000	1/29/2014		t
16631961	5.000	-95.000	1/30/2014		t
16631966	5.000	-95.000	1/31/2014		t
16631971	5.000	-95.000	2/1/2014		t
16631976	5.000	-95.000	2/2/2014		t
16631981	5.000	-95.000	2/3/2014		t
16631986	5.000	-95.000	2/4/2014		t
16631991	5.000	-95.000	2/5/2014		t
16631996	5.000	-95.000	2/6/2014		t
16632001	5.000	-95.000	2/7/2014		t
16632006	5.000	-95.000	2/8/2014		t
16632011	5.000	-95.000	2/9/2014		t
16632016	5.000	-95.000	2/10/2014		t
16632021	5.000	-95.000	2/11/2014		t
16632026	5.000	-95.000	2/12/2014		t
16632031	5.000	-95.000	2/13/2014		t
16632036	5.000	-95.000	2/14/2014		t
16632041	5.000	-95.000	2/15/2014		t
16632046	5.000	-95.000	2/16/2014		t
16632051	5.000	-95.000	2/17/2014		t
16632056	5.000	-95.000	2/18/2014		t
16632060	5.000	-95.000	2/19/2014		t
16632064	5.000	-95.000	2/20/2014		t
16632068	5.000	-95.000	2/21/2014		t
16632072	5.000	-95.000	2/22/2014		t
16632076	5.000	-95.000	2/23/2014		t
16632080	5.000	-95.000	2/24/2014		t
16632084	5.000	-95.000	2/25/2014		t
16632088	5.000	-95.000	2/26/2014		t
16632092	5.000	-95.000	2/27/2014		t
16632096	5.000	-95.000	2/28/2014		t
16632100	5.000	-95.000	3/1/2014		t
16632104	5.000	-95.000	3/2/2014		t
16632108	5.000	-95.000	3/3/2014		t
16632112	5.000	-95.000	3/4/2014		t
16632116	5.000	-95.000	3/5/2014		t
16632120	5.000	-95.000	3/6/2014		t
16632124	5.000	-95.000	3/7/2014		t
16632128	5.000	-95.000	3/8/2014		t
16632132	5.000	-95.000	3/9/2014		t
16632136	5.000	-95.000	3/10/2014		t
16632140	5.000	-95.000	3/11/2014		t
16632144	5.000	-95.000	3/12/2014		t
16632148	5.000	-95.000	3/13/2014		t
16632152	5.000	-95.000	3/14/2014		t
16632156	5.000	-95.000	3/15/2014		t
16632160	5.000	-95.000	3/16/2014		t
16632164	5.000	-95.000	3/17/2014		t
16632168	5.000	-95.000	3/18/2014		t
16632172	5.000	-95.000	3/19/2014		t
16632176	5.000	-95.000	3/20/2014		t
16632180	5.000	-95.000	3/21/2014		t
16632184	5.000	-95.000	3/22/2014		t
16632188	5.000	-95.000	3/23/2014		t
16632192	5.000	-95.000	3/24/2014		t
16632196	5.000	-95.000	3/25/2014		t
16632200	5.000	-95.000	3/26/2014		t
16632204	5.000	-95.000	3/27/2014		t
16632208	5.000	-95.000	3/28/2014		t
16632213	5.000	-95.000	3/29/2014		t
16632216	5.000	-95.000	3/30/2014		t
16632219	5.000	-95.000	3/31/2014		t
16632222	5.000	-95.000	4/1/2014		t
16632225	5.000	-95.000	4/2/2014		t
16632228	5.000	-95.000	4/3/2014		t
16632231	5.000	-95.000	4/4/2014		t
16632234	5.000	-95.000	4/5/2014		t
16632237	5.000	-95.000	4/6/2014		t
16632240	5.000	-95.000	4/7/2014		t
16632243	5.000	-95.000	4/8/2014		t
16632246	5.000	-95.000	4/9/2014		t
16632249	5.000	-95.000	4/10/2014		t
16632252	5.000	-95.000	4/11/2014		t
16632255	5.000	-95.000	4/12/2014		t
16632259	5.000	-95.000	4/13/2014		t
16632262	5.000	-95.000	4/14/2014		t
16632265	5.000	-95.000	4/15/2014		t
16632268	5.000	-95.000	4/16/2014		t
16632271	5.000	-95.000	4/17/2014		t
16632274	5.000	-95.000	4/18/2014		t
16632277	5.000	-95.000	4/19/2014		t
16632280	5.000	-95.000	4/20/2014		t
16632283	5.000	-95.000	4/21/2014		t
16632286	5.000	-95.000	4/22/2014		t
16632289	5.000	-95.000	4/23/2014		t
16632292	5.000	-95.000	4/24/2014		t
16632295	5.000	-95.000	4/25/2014		t
16632298	5.000	-95.000	4/26/2014		t
16632301	5.000	-95.000	4/27/2014		t
16632304	5.000	-95.000	4/28/2014		t
16632307	5.000	-95.000	4/29/2014		t
16632310	5.000	-95.000	4/30/2014		t
16632313	5.000	-95.000	5/1/2014		t
16632316	5.000	-95.000	5/2/2014		t
16632319	5.000	-95.000	5/3/2014		t
16632322	5.000	-95.000	5/4/2014		t
16632325	5.000	-95.000	5/5/2014		t
16632328	5.000	-95.000	5/6/2014		t
16632331	5.000	-95.000	5/7/2014		t
16632334	5.000	-95.000	5/8/2014		t
16632337	5.000	-95.000	5/9/2014		t
16632340	5.000	-95.000	5/10/2014		t
16632343	5.000	-95.000	5/11/2014		t
16632346	5.000	-95.000	5/12/2014		t
16632349	5.000	-95.000	5/13/2014		t
16632352	5.000	-95.000	5/14/2014		t
16632355	5.000	-95.000	5/15/2014		t
16632358	5.000	-95.000	5/16/2014		t
16632361	5.000	-95.000	5/17/2014		t
16632364	5.000	-95.000	5/18/2014		t
16632367	5.000	-95.000	5/19/2014		t
16632370	5.000	-95.000	5/20/2014		t
16632373	5.000	-95.000	5/21/2014		t
16632376	5.000	-95.000	5/22/2014		t
16632379	5.000	-95.000	5/23/2014		t
16632382	5.000	-95.000	5/24/2014		t
16632385	5.000	-95.000	5/25/2014		t
16632388	5.000	-95.000	5/26/2014		t
16632391	5.000	-95.000	5/27/2014		t
16632394	5.000	-95.000	5/28/2014		t
16632397	5.000	-95.000	5/29/2014		t
16632400	5.000	-95.000	5/30/2014		t
16632403	5.000	-95.000	5/31/2014		t
16632406	5.000	-95.000	6/1/2014		t
16632409	5.000	-95.000	6/2/2014		t
16632412	5.000	-95.000	6/3/2014		t
16632415	5.000	-95.000	6/4/2014		t
16632418	5.000	-95.000	6/5/2014		t
16632421	5.000	-95.000	6/6/2014		t
16632424	5.000	-95.000	6/7/2014		t
16632427	5.000	-95.000	6/8/2014		t
16632430	5.000	-95.000	6/9/2014		t
16632433	5.000	-95.000	6/10/2014		t
16632436	5.000	-95.000	6/11/2014		t
16632439	5.000	-95.000	6/12/2014		t
16632442	5.000	-95.000	6/13/2014		t
16632445	5.000	-95.000	6/14/2014		t
16632447	5.000	-95.000	6/15/2014		t
15991371	4.960	-94.990	6/16/2014		ts
15991435	4.960	-94.990	6/17/2014		ts
15991499	4.960	-94.990	6/18/2014		ts
15991563	4.960	-95.000	6/19/2014		ts
15991627	4.970	-95.000	6/20/2014		ts
15991691	4.960	-94.990	6/21/2014		ts
15991755	4.960	-94.990	6/22/2014		ts
15991820	4.960	-94.990	6/23/2014		ts
15991885	4.970	-95.000	6/24/2014		ts
15991948	4.970	-95.000	6/25/2014		ts
15992013	4.970	-94.990	6/26/2014		ts
15992077	4.960	-94.990	6/27/2014		ts
15992142	4.970	-95.000	6/28/2014		ts
15992205	4.960	-94.990	6/29/2014		ts
15992268	4.960	-94.990	6/30/2014		ts
16418565	4.960	-94.990	7/1/2014		ts
16418632	4.970	-95.000	7/2/2014		ts
16418699	4.960	-94.990	7/3/2014		ts
16418766	4.960	-94.990	7/4/2014		ts
16418833	4.960	-94.990	7/5/2014		ts
16418901	4.960	-94.990	7/6/2014		ts
16418968	4.960	-94.990	7/7/2014		ts
16419035	4.950	-94.990	7/8/2014		ts
16419102	4.950	-94.990	7/9/2014		ts
16419169	4.950	-95.000	7/10/2014		ts
16419235	4.960	-95.000	7/11/2014		ts
16419301	4.950	-95.000	7/12/2014		ts
16419367	4.950	-95.000	7/13/2014		ts
16419433	4.960	-95.010	7/14/2014		ts
16419499	4.960	-95.010	7/15/2014		ts
16419564	4.960	-95.000	7/16/2014		ts
16419630	4.960	-95.000	7/17/2014		ts
16419695	4.960	-95.010	7/18/2014		ts
16419760	4.960	-95.000	7/19/2014		ts
16419824	4.960	-95.000	7/20/2014		ts
16419889	4.960	-95.000	7/21/2014		ts
16419952	4.960	-95.000	7/22/2014		ts
16420015	4.970	-95.000	7/23/2014		ts
16420078	4.960	-95.000	7/24/2014		ts
16420143	4.950	-95.000	7/25/2014		ts
16420207	4.960	-95.000	7/26/2014		ts
16420272	4.960	-95.000	7/27/2014		ts
16420339	4.970	-95.000	7/28/2014		ts
16420407	4.970	-95.000	7/29/2014		ts
16420473	4.960	-95.000	7/30/2014		ts
16420540	4.960	-95.000	7/31/2014		ts
16420607	4.960	-95.000	8/1/2014		ts
16420674	4.960	-94.990	8/2/2014		ts
16420742	4.960	-94.990	8/3/2014		ts
16420811	4.960	-95.000	8/4/2014		ts
16420880	4.970	-95.000	8/5/2014		ts
16420949	4.970	-95.000	8/6/2014		ts
16421019	4.970	-95.000	8/7/2014		ts
16421090	4.970	-95.000	8/8/2014		ts
16421161	4.970	-95.000	8/9/2014		ts
16421233	4.970	-94.990	8/10/2014		ts
16421305	4.960	-94.990	8/11/2014		ts
16421377	4.960	-94.990	8/12/2014		ts
16421449	4.960	-95.000	8/13/2014		ts
16421520	4.960	-95.000	8/14/2014		ts
16421592	4.970	-94.990	8/15/2014		ts
16421663	4.960	-94.990	8/16/2014		ts
16421735	4.960	-94.990	8/17/2014		ts
16421806	4.950	-94.990	8/18/2014		ts
16421879	4.960	-94.990	8/19/2014		ts
16421952	4.960	-94.990	8/20/2014		ts
16422025	4.960	-94.990	8/21/2014		ts
16422097	4.960	-94.990	8/22/2014		ts
16422170	4.960	-94.990	8/23/2014		ts
16422243	4.960	-94.990	8/24/2014		ts
16422315	4.960	-94.990	8/25/2014		ts
16422387	4.960	-94.990	8/26/2014		ts
16422459	4.960	-94.990	8/27/2014		ts
16422530	4.960	-94.990	8/28/2014		ts
16422602	4.960	-94.990	8/29/2014		ts
16422674	4.960	-94.990	8/30/2014		ts
16422747	4.960	-94.990	8/31/2014		ts
16422820	4.960	-94.990	9/1/2014		ts
16422893	4.960	-94.990	9/2/2014		ts
16422964	4.960	-94.990	9/3/2014		ts
16423037	4.960	-94.990	9/4/2014		ts
16423111	4.960	-94.990	9/5/2014		ts
16423185	4.960	-94.990	9/6/2014		ts
16423262	4.960	-94.990	9/7/2014		ts
16423340	4.960	-94.990	9/8/2014		ts
16423418	4.960	-94.990	9/9/2014		ts
16423497	4.960	-94.990	9/10/2014		ts
16423577	4.960	-94.990	9/11/2014		ts
16423658	4.950	-94.990	9/12/2014		ts
16423739	4.960	-94.990	9/13/2014		ts
16423820	4.960	-94.990	9/14/2014		ts
16423903	4.960	-94.990	9/15/2014		ts
16423987	4.960	-94.990	9/16/2014		ts
16424071	4.960	-94.990	9/17/2014		ts
16424155	4.960	-94.990	9/18/2014		ts
16424240	4.960	-95.000	9/19/2014		ts
16424325	4.960	-95.000	9/20/2014		ts
16424410	4.960	-94.990	9/21/2014		ts
16424495	4.950	-94.990	9/22/2014		ts
16424581	4.950	-94.990	9/23/2014		ts
16424667	4.950	-95.000	9/24/2014		ts
16424753	4.950	-95.000	9/25/2014		ts
16424839	4.950	-95.000	9/26/2014		ts
16424925	4.950	-95.000	9/27/2014		ts
16425011	4.950	-95.000	9/28/2014		ts
16425097	4.950	-95.000	9/29/2014		ts
16537581	4.950	-95.010	9/30/2014		ts
16537664	4.960	-95.000	10/1/2014		ts
16537749	4.950	-95.000	10/2/2014		ts
16537834	4.960	-95.010	10/3/2014		ts
16537919	4.960	-95.010	10/4/2014		ts
16538003	4.950	-95.010	10/5/2014		ts
16538088	4.970	-95.000	10/6/2014		ts
16538173	4.960	-95.000	10/7/2014		ts
16538258	4.960	-94.990	10/8/2014		ts
16538342	4.960	-94.990	10/9/2014		ts
16538426	4.950	-95.000	10/10/2014		ts
16538509	4.960	-95.000	10/11/2014		ts
16538595	4.960	-95.000	10/12/2014		ts
16538682	4.960	-95.000	10/13/2014		ts
16538769	4.960	-94.990	10/14/2014		ts
16538857	4.960	-95.000	10/15/2014		ts
16538946	4.960	-94.990	10/16/2014		ts
16539035	4.960	-94.990	10/17/2014		ts
16539124	4.960	-95.000	10/18/2014		ts
16539215	4.960	-95.000	10/19/2014		ts
16539305	4.970	-95.000	10/20/2014		ts
16539395	4.970	-95.000	10/21/2014		ts
16539485	4.960	-94.990	10/22/2014		ts
16539575	4.960	-95.000	10/23/2014		ts
16539665	4.970	-95.000	10/24/2014		ts
16539755	4.970	-95.000	10/25/2014		ts
16539845	4.970	-94.990	10/26/2014		ts
16539934	4.960	-94.990	10/27/2014		ts
16540025	4.960	-94.990	10/28/2014		ts
16540116	4.960	-94.990	10/29/2014		ts
16540207	4.960	-94.990	10/30/2014		ts
16540298	4.970	-94.990	10/31/2014		ts
16540389	4.960	-94.990	11/1/2014		ts
16540480	4.960	-94.990	11/2/2014		ts
16540572	4.950	-95.000	11/3/2014		ts
16540664	4.960	-95.000	11/4/2014		ts
16540756	4.970	-95.000	11/5/2014		ts
16540848	4.960	-94.990	11/6/2014		ts
16540940	4.960	-94.990	11/7/2014		ts
16541032	4.950	-95.000	11/8/2014		ts
16541124	4.960	-95.000	11/9/2014		ts
16541216	4.960	-95.000	11/10/2014		ts
16541308	4.960	-94.990	11/11/2014		ts
16541400	4.960	-94.990	11/12/2014		ts
16541492	4.960	-94.990	11/13/2014		ts
16541584	4.950	-94.990	11/14/2014		ts
16541677	4.950	-95.000	11/15/2014		ts
16541770	4.970	-95.000	11/16/2014		ts
16541864	4.970	-95.000	11/17/2014		ts
16541959	4.960	-94.990	11/18/2014		ts
16542054	4.960	-94.990	11/19/2014		ts
16542149	4.960	-94.990	11/20/2014		ts
16542243	4.970	-95.000	11/21/2014		ts
16542337	4.970	-94.990	11/22/2014		ts
16542431	4.960	-94.990	11/23/2014		ts
16542526	4.960	-94.990	11/24/2014		ts
16542621	4.970	-95.000	11/25/2014		ts
16542716	4.970	-95.000	11/26/2014		ts
16542811	4.960	-94.990	11/27/2014		ts
16542906	4.960	-94.990	11/28/2014		ts
16543001	4.960	-94.990	11/29/2014		ts
16543095	4.960	-94.990	11/30/2014		ts
16543190	4.960	-94.990	12/1/2014		ts
16543284	4.960	-94.990	12/2/2014		ts
16543378	4.960	-94.990	12/3/2014		ts
16543472	4.960	-94.990	12/4/2014		ts
16543566	4.960	-94.990	12/5/2014		ts
16543659	4.960	-94.990	12/6/2014		ts
16543754	4.960	-94.990	12/7/2014		ts
16543849	4.960	-94.990	12/8/2014		ts
16543944	4.950	-95.000	12/9/2014		ts
16544039	4.960	-95.010	12/10/2014		ts
16544134	4.970	-94.990	12/11/2014		ts
16544228	4.960	-94.990	12/12/2014		ts
16544322	4.950	-94.990	12/13/2014		ts
16544416	4.950	-95.000	12/14/2014		ts
16544511	4.960	-95.000	12/15/2014		ts
16544605	4.960	-95.000	12/16/2014		ts
16544700	4.960	-94.990	12/17/2014		ts
16544795	4.960	-94.990	12/18/2014		ts
16544890	4.960	-94.990	12/19/2014		ts
16544984	4.960	-94.990	12/20/2014		ts
16545077	4.960	-94.990	12/21/2014		ts
16545170	4.960	-94.990	12/22/2014		ts
16545263	4.960	-94.990	12/23/2014		ts
16545356	4.960	-94.990	12/24/2014		ts
16545449	4.960	-94.990	12/25/2014		ts
16545541	4.960	-94.990	12/26/2014		ts
16545633	4.960	-94.990	12/27/2014		ts
16545724	4.960	-94.990	12/28/2014		ts
16545815	4.960	-94.990	12/29/2014		ts
16545897	4.960	-94.990	12/30/2014		ts
16632566	4.960	-94.990	12/31/2014		ts
16632655	4.960	-94.990	1/1/2015		ts
16632745	4.960	-94.990	1/2/2015		ts
16632835	4.960	-94.990	1/3/2015		ts
16632925	4.960	-94.990	1/4/2015		ts
16633015	4.960	-94.990	1/5/2015		ts
16633104	4.950	-95.000	1/6/2015		ts
16633194	4.960	-95.010	1/7/2015		ts
16633284	4.950	-95.010	1/8/2015		ts
16633373	4.950	-95.010	1/9/2015		ts
16633462	4.960	-95.000	1/10/2015		ts
16633552	4.960	-95.000	1/11/2015		ts
16633643	4.960	-94.990	1/12/2015		ts
16633736	4.960	-94.990	1/13/2015		ts
16633829	4.950	-95.000	1/14/2015		ts
16633921	4.950	-95.000	1/15/2015		ts
16634013	4.960	-94.990	1/16/2015		ts
16634104	4.960	-94.990	1/17/2015		ts
16634195	4.960	-94.990	1/18/2015		ts
16634287	4.960	-94.990	1/19/2015		ts
16634379	4.960	-94.990	1/20/2015		ts
16634469	4.960	-94.990	1/21/2015		ts
16634560	4.960	-94.990	1/22/2015		ts
16634652	4.960	-94.990	1/23/2015		ts
16634744	4.960	-94.990	1/24/2015		ts
16634836	4.950	-94.990	1/25/2015		ts
16634928	4.950	-94.990	1/26/2015		ts
16635020	4.960	-94.990	1/27/2015		ts
16635112	4.950	-94.990	1/28/2015		ts
16635204	4.950	-95.000	1/29/2015		ts
16635296	4.950	-95.000	1/30/2015		ts
16635388	4.950	-94.990	1/31/2015		ts
16635479	4.960	-94.990	2/1/2015		ts
16635571	4.960	-94.990	2/2/2015		ts
16635662	4.960	-94.990	2/3/2015		ts
16635754	4.960	-94.990	2/4/2015		ts
16635844	4.960	-94.990	2/5/2015		ts
16635936	4.960	-94.990	2/6/2015		ts
16636028	4.960	-94.990	2/7/2015		ts
16636120	4.960	-95.000	2/8/2015		ts
16636212	4.970	-95.000	2/9/2015		ts
16636304	4.970	-95.010	2/10/2015		ts
16636396	4.970	-95.000	2/11/2015		ts
16636488	4.970	-95.000	2/12/2015		ts
16636580	4.960	-94.990	2/13/2015		ts
16636672	4.960	-95.000	2/14/2015		ts
16636764	4.960	-95.010	2/15/2015		ts
16636856	4.970	-95.010	2/16/2015		ts
16636949	4.970	-95.000	2/17/2015		ts
16637042	4.970	-95.000	2/18/2015		ts
16637135	4.960	-95.000	2/19/2015		ts
16637227	4.960	-95.010	2/20/2015		ts
16637320	4.970	-95.010	2/21/2015		ts
16637413	4.970	-95.000	2/22/2015		ts
16637506	4.970	-94.990	2/23/2015		ts
16637599	4.970	-95.000	2/24/2015		ts
16637692	4.970	-95.000	2/25/2015		ts
16637783	4.970	-94.990	2/26/2015		ts
16637876	4.960	-94.990	2/27/2015		ts
16637969	4.950	-95.000	2/28/2015		ts
16638062	4.960	-95.010	3/1/2015		ts
16638155	4.970	-95.010	3/2/2015		ts
16638245	4.970	-95.000	3/3/2015		ts
16638338	4.970	-95.010	3/4/2015		ts
16638430	4.970	-95.000	3/5/2015		ts
16638522	4.960	-95.000	3/6/2015		ts
16638614	4.950	-95.000	3/7/2015		ts
16638706	4.960	-95.010	3/8/2015		ts
16638798	4.960	-95.010	3/9/2015		ts
16638890	4.970	-95.000	3/10/2015		ts
16638979	4.970	-95.000	3/11/2015		ts
16639068	4.960	-94.990	3/12/2015		ts
16639157	4.950	-94.990	3/13/2015		ts
16639250	4.960	-94.990	3/14/2015		ts
16639342	4.960	-95.000	3/15/2015		ts
16639434	4.960	-94.990	3/16/2015		ts
16639527	4.950	-95.000	3/17/2015		ts
16639619	4.950	-95.000	3/18/2015		ts
16639712	4.950	-95.010	3/19/2015		ts
16639805	4.950	-95.000	3/20/2015		ts
16639899	4.950	-95.000	3/21/2015		ts
16639992	4.960	-95.010	3/22/2015		ts
16640085	4.960	-95.010	3/23/2015		ts
16640178	4.960	-95.000	3/24/2015		ts
16640272	4.950	-95.010	3/25/2015		ts
16640366	4.960	-95.010	3/26/2015		ts
16640458	4.970	-95.000	3/27/2015		ts
16640550	4.970	-95.000	3/28/2015		ts
16640643	4.950	-95.000	3/29/2015		ts
16640726	4.960	-95.010	3/30/2015		ts
16857079	4.970	-95.010	3/31/2015		ts
16857170	4.970	-95.000	4/1/2015		ts
16857261	4.970	-95.000	4/2/2015		ts
16857352	4.970	-95.000	4/3/2015		ts
16857442	4.970	-95.000	4/4/2015		ts
16857531	4.960	-95.010	4/5/2015		ts
16857621	4.960	-95.010	4/6/2015		ts
16857712	4.970	-95.010	4/7/2015		ts
16857803	4.970	-95.010	4/8/2015		ts
16857893	4.960	-95.010	4/9/2015		ts
16857982	4.960	-95.010	4/10/2015		ts
16858071	4.970	-95.010	4/11/2015		ts
16858161	4.970	-95.000	4/12/2015		ts
16858250	4.970	-95.010	4/13/2015		ts
16858339	4.970	-95.000	4/14/2015		ts
16858515	4.970	-95.030	4/16/2015		ts
16858604	4.970	-95.030	4/17/2015		ts
16858694	4.970	-95.020	4/18/2015		ts
16858784	4.970	-95.020	4/19/2015		ts
16858874	4.970	-95.030	4/20/2015		ts
16858964	4.970	-95.030	4/21/2015		ts
16859053	4.970	-95.030	4/22/2015		ts
16859141	4.970	-95.030	4/23/2015		ts
16859229	4.970	-95.030	4/24/2015		ts
16859317	4.970	-95.020	4/25/2015		ts
16859405	4.970	-95.030	4/26/2015		ts
16859493	4.970	-95.030	4/27/2015		ts
16859581	4.970	-95.020	4/28/2015		ts
16859671	4.970	-95.020	4/29/2015		ts
16859762	4.970	-95.030	4/30/2015		ts
16859851	4.970	-95.030	5/1/2015		ts
16859942	4.970	-95.030	5/2/2015		ts
16860032	4.970	-95.030	5/3/2015		ts
16860122	4.970	-95.030	5/4/2015		ts
16860212	4.970	-95.030	5/5/2015		ts
16860302	4.970	-95.030	5/6/2015		ts
16860393	4.970	-95.020	5/7/2015		ts
16860484	4.960	-95.030	5/8/2015		ts
16860576	4.960	-95.030	5/9/2015		ts
16860668	4.960	-95.030	5/10/2015		ts
16860761	4.960	-95.030	5/11/2015		ts
16860854	4.960	-95.030	5/12/2015		ts
16860947	4.960	-95.030	5/13/2015		ts
16861040	4.960	-95.020	5/14/2015		ts
16861133	4.950	-95.020	5/15/2015		ts
16861225	4.950	-95.020	5/16/2015		ts
16861317	4.950	-95.030	5/17/2015		ts
16861409	4.950	-95.020	5/18/2015		ts
16861501	4.950	-95.030	5/19/2015		ts
16861593	4.950	-95.020	5/20/2015		ts
16861685	4.950	-95.020	5/21/2015		ts
16861778	4.950	-95.030	5/22/2015		ts
16861871	4.950	-95.020	5/23/2015		ts
16861963	4.950	-95.010	5/24/2015		ts
16862055	4.950	-95.020	5/25/2015		ts
16862146	4.950	-95.020	5/26/2015		ts
16862237	4.950	-95.020	5/27/2015		ts
16862328	4.950	-95.020	5/28/2015		ts
16862420	4.950	-95.030	5/29/2015		ts
16862512	4.950	-95.030	5/30/2015		ts
16862604	4.950	-95.030	5/31/2015		ts
16862697	4.950	-95.020	6/1/2015		ts
16862789	4.950	-95.020	6/2/2015		ts
16862880	4.950	-95.020	6/3/2015		ts
16862973	4.950	-95.020	6/4/2015		ts
16863064	4.950	-95.020	6/5/2015		ts
16863155	4.950	-95.020	6/6/2015		ts
16863246	4.950	-95.020	6/7/2015		ts
16863337	4.950	-95.030	6/8/2015		ts
16863428	4.950	-95.020	6/9/2015		ts
16863519	4.950	-95.020	6/10/2015		ts
16863610	4.950	-95.020	6/11/2015		ts
16863700	4.950	-95.020	6/12/2015		ts
16863790	4.950	-95.020	6/13/2015		ts
16863880	4.950	-95.020	6/14/2015		ts
16863970	4.950	-95.020	6/15/2015		ts
16864060	4.950	-95.020	6/16/2015		ts
16864149	5.000	-95.000	6/17/2015		ts
16864238	4.950	-95.020	6/18/2015		ts
16864327	4.950	-95.020	6/19/2015		ts
16864416	4.950	-95.020	6/20/2015		ts
16864505	4.950	-95.020	6/21/2015		ts
16864594	4.950	-95.020	6/22/2015		ts
16864682	4.810	-95.940	6/23/2015		ts
16864771	4.950	-95.030	6/24/2015		ts
16864859	4.950	-95.020	6/25/2015		ts
16864947	4.950	-95.010	6/26/2015		ts
16865035	4.950	-95.020	6/27/2015		ts
16865123	5.000	-95.000	6/28/2015		ts
16865210	5.000	-95.000	6/29/2015		ts
17056021	4.950	-95.020	6/30/2015		ts
17056107	4.950	-95.020	7/1/2015		ts
17056195	4.960	-95.020	7/2/2015		ts
17056282	4.960	-95.010	7/3/2015		ts
17056369	4.950	-95.010	7/4/2015		ts
17056456	4.950	-95.010	7/5/2015		ts
17056544	4.960	-95.010	7/6/2015		ts
17056632	4.960	-95.010	7/7/2015		ts
17056720	4.950	-95.010	7/8/2015		ts
17056808	4.950	-95.010	7/9/2015		ts
17056896	4.960	-95.010	7/10/2015		ts
17056984	4.960	-95.010	7/11/2015		ts
17057072	4.960	-95.010	7/12/2015		ts
17057159	4.960	-95.010	7/13/2015		ts
17057247	4.960	-95.010	7/14/2015		ts
17057335	4.960	-95.010	7/15/2015		ts
17057423	4.960	-95.010	7/16/2015		ts
17057511	4.960	-95.010	7/17/2015		ts
17057599	4.970	-95.010	7/18/2015		ts
17057687	4.960	-95.010	7/19/2015		ts
17057775	4.960	-95.010	7/20/2015		ts
17057863	4.960	-95.010	7/21/2015		ts
17057951	4.960	-95.010	7/22/2015		ts
17058039	4.960	-95.010	7/23/2015		ts
17058127	4.960	-95.010	7/24/2015		ts
17058214	4.960	-95.010	7/25/2015		ts
17058301	4.960	-95.010	7/26/2015		ts
17058388	4.960	-95.010	7/27/2015		ts
17058476	4.960	-95.010	7/28/2015		ts
17058563	4.960	-95.010	7/29/2015		ts
17058649	4.960	-95.010	7/30/2015		ts
17058734	4.970	-95.010	7/31/2015		ts
17058821	4.960	-95.010	8/1/2015		ts
17058909	4.960	-95.010	8/2/2015		ts
17058997	4.970	-95.010	8/3/2015		ts
17059085	4.970	-95.020	8/4/2015		ts
17059173	4.970	-95.010	8/5/2015		ts
17059261	4.960	-95.010	8/6/2015		ts
17059349	4.960	-95.010	8/7/2015		ts
17059438	4.960	-95.010	8/8/2015		ts
17059527	4.970	-95.010	8/9/2015		ts
17059616	4.960	-95.010	8/10/2015		ts
17059704	4.960	-95.010	8/11/2015		ts
17059793	4.960	-95.010	8/12/2015		ts
17059881	4.960	-95.010	8/13/2015		ts
17059969	4.960	-95.010	8/14/2015		ts
17060057	4.960	-95.010	8/15/2015		ts
17060145	4.970	-95.010	8/16/2015		ts
17060233	4.960	-95.010	8/17/2015		ts
17060321	4.960	-95.010	8/18/2015		ts
17060409	4.960	-95.010	8/19/2015		ts
17060497	4.970	-95.010	8/20/2015		ts
17060584	4.960	-95.010	8/21/2015		ts
17060670	4.960	-95.010	8/22/2015		ts
17060756	4.970	-95.020	8/23/2015		ts
17060841	4.970	-95.020	8/24/2015		ts
17060927	4.970	-95.010	8/25/2015		ts
17061013	4.960	-95.010	8/26/2015		ts
17061099	4.960	-95.020	8/27/2015		ts
17061185	4.970	-95.020	8/28/2015		ts
17061271	4.970	-95.010	8/29/2015		ts
17061357	4.970	-95.010	8/30/2015		ts
17061443	4.960	-95.010	8/31/2015		ts
17061529	4.970	-95.020	9/1/2015		ts
17061616	4.970	-95.020	9/2/2015		ts
17061702	4.970	-95.020	9/3/2015		ts
17061790	4.970	-95.020	9/4/2015		ts
17061878	4.970	-95.020	9/5/2015		ts
17061966	4.970	-95.020	9/6/2015		ts
17062054	4.970	-95.010	9/7/2015		ts
17062143	4.960	-95.010	9/8/2015		ts
17062233	4.960	-95.010	9/9/2015		ts
17062323	4.960	-95.010	9/10/2015		ts
17062413	4.960	-95.010	9/11/2015		ts
17062503	4.960	-95.010	9/12/2015		ts
17062592	4.960	-95.010	9/13/2015		ts
17062681	4.960	-95.010	9/14/2015		ts
17062771	5.000	-95.000	9/15/2015		ts
17062861	4.960	-95.010	9/16/2015		ts
17062950	4.960	-95.020	9/17/2015		ts
17063039	4.970	-95.020	9/18/2015		ts
17063128	5.000	-95.000	9/19/2015		ts
17063217	4.970	-95.010	9/20/2015		ts
17063306	4.950	-95.020	9/21/2015		ts
17063395	4.950	-95.020	9/22/2015		ts
17063484	4.960	-95.030	9/23/2015		ts
17063573	5.000	-95.000	9/24/2015		ts
17063661	4.960	-95.010	9/25/2015		ts
17063749	4.950	-95.020	9/26/2015		ts
17063838	4.950	-95.030	9/27/2015		ts
17063927	4.960	-95.030	9/28/2015		ts
17064016	4.970	-95.030	9/29/2015		ts
17304135	4.960	-95.030	9/30/2015		ts
17304224	4.960	-95.030	10/1/2015		ts
17304312	4.960	-95.030	10/2/2015		ts
17304400	4.970	-95.030	10/3/2015		ts
17304488	4.970	-95.030	10/4/2015		ts
17304576	4.970	-95.030	10/5/2015		ts
17304664	4.970	-95.030	10/6/2015		ts
17304752	4.970	-95.030	10/7/2015		ts
17304840	4.970	-95.030	10/8/2015		ts
17304927	4.960	-95.030	10/9/2015		ts
17305013	4.960	-95.030	10/10/2015		ts
17305101	4.970	-95.030	10/11/2015		ts
17305188	4.960	-95.020	10/12/2015		ts
17305274	4.950	-95.020	10/13/2015		ts
17305361	4.950	-95.030	10/14/2015		ts
17305448	4.960	-95.030	10/15/2015		ts
17305535	4.970	-95.020	10/16/2015		ts
17305622	4.960	-95.010	10/17/2015		ts
17305709	4.950	-95.020	10/18/2015		ts
17305796	4.970	-95.030	10/19/2015		ts
17305882	4.970	-95.030	10/20/2015		ts
17305968	4.970	-95.030	10/21/2015		ts
17306055	4.970	-95.020	10/22/2015		ts
17306143	4.960	-95.030	10/23/2015		ts
17306231	4.970	-95.030	10/24/2015		ts
17306320	4.970	-95.030	10/25/2015		ts
17306409	4.970	-95.020	10/26/2015		ts
17306497	4.970	-95.030	10/27/2015		ts
17306586	4.970	-95.020	10/28/2015		ts
17306674	4.970	-95.020	10/29/2015		ts
17306763	4.960	-95.020	10/30/2015		ts
17306852	4.950	-95.020	10/31/2015		ts
17306941	4.950	-95.030	11/1/2015		ts
17307031	4.960	-95.030	11/2/2015		ts
17307120	4.960	-95.030	11/3/2015		ts
17307210	4.970	-95.020	11/4/2015		ts
17307299	4.970	-95.020	11/5/2015		ts
17307388	4.960	-95.020	11/6/2015		ts
17307478	4.960	-95.020	11/7/2015		ts
17307568	4.950	-95.020	11/8/2015		ts
17307658	4.960	-95.030	11/9/2015		ts
17307748	4.970	-95.030	11/10/2015		ts
17307838	4.970	-95.020	11/11/2015		ts
17307929	4.960	-95.020	11/12/2015		ts
17308020	4.950	-95.030	11/13/2015		ts
17308111	4.960	-95.030	11/14/2015		ts
17308202	4.960	-95.030	11/15/2015		ts
17308292	4.960	-95.020	11/16/2015		ts
17308383	4.960	-95.020	11/17/2015		ts
17308475	4.960	-95.010	11/18/2015		ts
17308566	4.950	-95.010	11/19/2015		ts
17308658	4.950	-95.020	11/20/2015		ts
17308750	4.960	-95.020	11/21/2015		ts
17308842	4.970	-95.010	11/22/2015		ts
17308935	4.960	-95.010	11/23/2015		ts
17309028	4.950	-95.020	11/24/2015		ts
17309120	4.950	-95.020	11/25/2015		ts
17309212	4.960	-95.020	11/26/2015		ts
17309304	4.970	-95.020	11/27/2015		ts
17309394	4.970	-95.020	11/28/2015		ts
17309486	4.960	-95.020	11/29/2015		ts
17309579	4.960	-95.020	11/30/2015		ts
17309670	4.970	-95.020	12/1/2015		ts
17309760	4.970	-95.020	12/2/2015		ts
17309851	4.960	-95.020	12/3/2015		ts
17309941	4.950	-95.020	12/4/2015		ts
17310032	4.950	-95.030	12/5/2015		ts
17310123	4.960	-95.030	12/6/2015		ts
17310214	4.970	-95.020	12/7/2015		ts
17310305	4.970	-95.010	12/8/2015		ts
17310395	4.960	-95.010	12/9/2015		ts
17310485	4.970	-95.010	12/10/2015		ts
17310574	4.970	-95.010	12/11/2015		ts
17310665	4.970	-95.010	12/12/2015		ts
17310756	4.960	-95.010	12/13/2015		ts
17310847	4.960	-95.010	12/14/2015		ts
17310938	4.970	-95.010	12/15/2015		ts
17311029	5.000	-95.000	12/16/2015		ts
17311120	4.970	-95.020	12/17/2015		ts
17311211	5.000	-95.000	12/18/2015		ts
17311302	4.970	-95.010	12/19/2015		ts
17311393	4.970	-95.010	12/20/2015		ts
17311484	4.970	-95.010	12/21/2015		ts
17311575	4.970	-95.010	12/22/2015		ts
17311665	4.970	-95.010	12/23/2015		ts
17311756	4.970	-95.010	12/24/2015		ts
17311847	4.970	-95.010	12/25/2015		ts
17311938	4.970	-95.010	12/26/2015		ts
17312028	4.970	-95.020	12/27/2015		ts
17312118	4.970	-95.010	12/28/2015		ts
17312207	4.970	-95.010	12/29/2015		ts
17312296	5.000	-95.000	12/30/2015		ts
17312385	4.970	-95.010	12/31/2015		ts
17390760	4.970	-95.020	1/1/2016		ts
17390850	4.970	-95.020	1/2/2016		ts
17390940	4.970	-95.020	1/3/2016		ts
17391030	4.970	-95.020	1/4/2016		ts
17391120	4.970	-95.020	1/5/2016		ts
17391210	4.970	-95.020	1/6/2016		ts
17391300	4.970	-95.020	1/7/2016		ts
17391390	4.970	-95.010	1/8/2016		ts
17391480	4.970	-95.020	1/9/2016		ts
17391570	4.970	-95.020	1/10/2016		ts
17391660	4.970	-95.020	1/11/2016		ts
17391750	4.970	-95.020	1/12/2016		ts
17391840	4.970	-95.020	1/13/2016		ts
17391930	4.970	-95.020	1/14/2016		ts
17392020	4.970	-95.020	1/15/2016		ts
17392110	4.970	-95.020	1/16/2016		ts
17392200	4.970	-95.020	1/17/2016		ts
17392289	4.970	-95.030	1/18/2016		ts
17392377	4.960	-95.030	1/19/2016		ts
17392465	4.970	-95.030	1/20/2016		ts
17392552	4.970	-95.030	1/21/2016		ts
17392639	4.970	-95.030	1/22/2016		ts
17392727	4.970	-95.030	1/23/2016		ts
17392814	4.960	-95.030	1/24/2016		ts
17392901	4.960	-95.040	1/25/2016		ts
17392989	4.970	-95.030	1/26/2016		ts
17393076	4.970	-95.030	1/27/2016		ts
17393164	4.970	-95.030	1/28/2016		ts
17393252	4.960	-95.030	1/29/2016		ts
17393340	4.970	-95.030	1/30/2016		ts
17393428	4.970	-95.030	1/31/2016		ts
17393516	4.970	-95.030	2/1/2016		ts
17393604	4.970	-95.030	2/2/2016		ts
17393692	4.970	-95.020	2/3/2016		ts
17393779	4.970	-95.020	2/4/2016		ts
17393867	4.970	-95.030	2/5/2016		ts
17393955	4.960	-95.030	2/6/2016		ts
17394043	4.970	-95.030	2/7/2016		ts
17394131	4.970	-95.030	2/8/2016		ts
17394219	4.970	-95.030	2/9/2016		ts
17394307	5.000	-95.000	2/10/2016		ts
17394394	4.960	-95.030	2/11/2016		ts
17394480	5.000	-95.000	2/12/2016		ts
17394566	5.000	-95.000	2/13/2016		ts
17394652	5.000	-95.000	2/14/2016		ts
17394738	5.000	-95.000	2/15/2016		ts
17394824	5.000	-95.000	2/16/2016		ts
17394910	5.000	-95.000	2/17/2016		ts
17394996	4.950	-95.020	2/18/2016		ts
17395081	5.000	-95.000	2/19/2016		ts
17395166	5.000	-95.000	2/20/2016		ts
17395251	4.970	-95.020	2/21/2016		ts
17395336	4.970	-95.020	2/22/2016		ts
17395419	4.960	-95.010	2/23/2016		ts
17395504	4.950	-95.010	2/24/2016		ts
17395588	5.000	-95.000	2/25/2016		ts
17395673	4.950	-95.010	2/26/2016		ts
19315390	4.950	-95.020	2/27/2016		t
19315396	4.960	-95.030	2/28/2016		t
17395925	4.970	-95.030	2/29/2016		ts
17396010	4.970	-95.020	3/1/2016		ts
19315409	4.960	-95.020	3/2/2016		t
19315414	4.950	-95.020	3/3/2016		t
19315419	4.960	-95.030	3/4/2016		t
17396347	4.970	-95.030	3/5/2016		ts
17396431	4.970	-95.030	3/6/2016		ts
17396516	4.970	-95.030	3/7/2016		ts
17396600	4.970	-95.020	3/8/2016		ts
19315441	4.970	-95.020	3/9/2016		t
17396773	4.980	-95.020	3/10/2016		ts
17396860	4.980	-95.010	3/11/2016		ts
17396947	5.000	-95.000	3/12/2016		ts
17397036	5.000	-95.000	3/13/2016		ts
17397125	5.000	-95.000	3/14/2016		ts
17397216	5.000	-95.000	3/15/2016		ts
17397306	5.000	-95.000	3/16/2016		ts
17397396	5.000	-95.000	3/17/2016		ts
17397486	5.000	-95.000	3/18/2016		ts
17397576	5.000	-95.000	3/19/2016		ts
17397666	5.000	-95.000	3/20/2016		ts
17397758	5.000	-95.000	3/21/2016		ts
17397848	5.000	-95.000	3/22/2016		ts
17397939	4.970	-95.020	3/23/2016		ts
17398031	5.000	-95.000	3/24/2016		ts
17398123	5.000	-95.000	3/25/2016		ts
17398215	4.960	-95.020	3/26/2016		ts
17398306	5.000	-95.000	3/27/2016		ts
17398397	5.000	-95.000	3/28/2016		ts
17398489	4.960	-95.020	3/29/2016		ts
17398581	5.000	-95.000	3/30/2016		ts
17398672	4.970	-95.020	3/31/2016		ts
17621848	4.970	-95.010	4/1/2016		ts
17621940	4.980	-95.010	4/2/2016		ts
17622032	4.970	-95.020	4/3/2016		ts
17622123	4.970	-95.020	4/4/2016		ts
17622214	4.980	-95.020	4/5/2016		ts
17622305	4.980	-95.020	4/6/2016		ts
17622397	4.980	-95.010	4/7/2016		ts
17622489	4.980	-95.020	4/8/2016		ts
17622580	4.980	-95.010	4/9/2016		ts
17622672	4.970	-95.010	4/10/2016		ts
17622764	4.970	-95.010	4/11/2016		ts
17622856	4.970	-95.010	4/12/2016		ts
17622948	4.970	-95.010	4/13/2016		ts
17623039	4.970	-95.000	4/14/2016		ts
17623131	4.970	-95.000	4/15/2016		ts
17623223	4.970	-95.000	4/16/2016		ts
17623314	4.970	-95.000	4/17/2016		ts
17623405	4.970	-95.000	4/18/2016		ts
17623497	4.970	-95.000	4/19/2016		ts
17623588	4.970	-95.010	4/20/2016		ts
17623679	4.970	-95.000	4/21/2016		ts
17623770	4.970	-95.000	4/22/2016		ts
17623861	4.970	-95.000	4/23/2016		ts
17623952	4.980	-95.010	4/24/2016		ts
17624043	4.980	-95.010	4/25/2016		ts
17624135	4.980	-95.010	4/26/2016		ts
17624227	4.970	-95.000	4/27/2016		ts
17624319	4.970	-95.000	4/28/2016		ts
17624411	4.980	-95.010	4/29/2016		ts
17624502	4.980	-95.010	4/30/2016		ts
17624593	4.980	-95.010	5/1/2016		ts
17624684	4.980	-95.000	5/2/2016		ts
17624775	4.980	-95.010	5/3/2016		ts
17624866	4.980	-95.020	5/4/2016		ts
17624957	4.980	-95.010	5/5/2016		ts
17625048	4.980	-95.000	5/6/2016		ts
17625139	4.980	-95.000	5/7/2016		ts
17625230	4.980	-95.000	5/8/2016		ts
17625321	4.980	-95.000	5/9/2016		ts
17625412	4.980	-95.000	5/10/2016		ts
17625503	4.970	-95.000	5/11/2016		ts
17625592	4.980	-95.000	5/12/2016		ts
17625682	4.970	-95.010	5/13/2016		ts
17625772	4.960	-95.000	5/14/2016		ts
17625862	4.970	-95.010	5/15/2016		ts
17625952	4.970	-95.000	5/16/2016		ts
17626042	4.960	-95.000	5/17/2016		ts
17626132	4.960	-95.010	5/18/2016		ts
17626222	4.960	-95.000	5/19/2016		ts
17626312	4.960	-95.000	5/20/2016		ts
17626402	4.960	-95.010	5/21/2016		ts
17626492	4.960	-95.010	5/22/2016		ts
17626582	4.970	-95.010	5/23/2016		ts
17626672	4.960	-95.010	5/24/2016		ts
17626762	4.960	-95.010	5/25/2016		ts
17626851	4.970	-95.010	5/26/2016		ts
17626941	4.970	-95.010	5/27/2016		ts
17627031	4.970	-95.000	5/28/2016		ts
17627120	4.960	-95.010	5/29/2016		ts
17627209	4.970	-95.020	5/30/2016		ts
17627298	4.980	-95.010	5/31/2016		ts
17627388	4.970	-95.000	6/1/2016		ts
17627478	4.970	-95.000	6/2/2016		ts
17627568	4.970	-95.010	6/3/2016		ts
17627658	4.980	-95.010	6/4/2016		ts
17627748	5.000	-95.000	6/5/2016		ts
17627838	5.000	-95.000	6/6/2016		ts
17627927	5.000	-95.000	6/7/2016		ts
17628016	5.000	-95.000	6/8/2016		ts
17628105	5.000	-95.000	6/9/2016		ts
17628194	5.000	-95.000	6/10/2016		ts
17628283	5.000	-95.000	6/11/2016		ts
17628372	5.000	-95.000	6/12/2016		ts
17628461	5.000	-95.000	6/13/2016		ts
17628550	5.000	-95.000	6/14/2016		ts
17628638	5.000	-95.000	6/15/2016		ts
17628725	5.000	-95.000	6/16/2016		ts
17628812	5.000	-95.000	6/17/2016		ts
17628899	5.000	-95.000	6/18/2016		ts
17628986	5.000	-95.000	6/19/2016		ts
17629073	5.000	-95.000	6/20/2016		ts
17629159	5.000	-95.000	6/21/2016		ts
17629245	4.970	-95.000	6/22/2016		ts
17629331	5.000	-95.000	6/23/2016		ts
17629416	5.000	-95.000	6/24/2016		ts
17629501	5.000	-95.000	6/25/2016		ts
17629586	5.000	-95.000	6/26/2016		ts
17629670	5.000	-95.000	6/27/2016		ts
17629754	4.970	-95.000	6/28/2016		ts
17629837	5.000	-95.000	6/29/2016		ts
17629920	5.000	-95.000	6/30/2016		ts
17741215	4.970	-95.000	7/1/2016		ts
17741298	4.970	-95.000	7/2/2016		ts
17741381	4.970	-95.000	7/3/2016		ts
17741464	4.970	-95.010	7/4/2016		ts
17741548	4.980	-95.010	7/5/2016		ts
17741631	4.980	-95.010	7/6/2016		ts
17741714	4.980	-95.000	7/7/2016		ts
17741796	4.970	-95.000	7/8/2016		ts
17741877	4.970	-95.000	7/9/2016		ts
17741958	4.980	-95.000	7/10/2016		ts
17742039	4.980	-95.000	7/11/2016		ts
17742120	4.980	-95.000	7/12/2016		ts
17742201	4.970	-95.000	7/13/2016		ts
17742282	4.970	-95.000	7/14/2016		ts
17742363	4.970	-95.000	7/15/2016		ts
17742444	4.970	-95.000	7/16/2016		ts
17742526	4.980	-95.010	7/17/2016		ts
17742608	4.980	-95.000	7/18/2016		ts
17742690	4.970	-95.000	7/19/2016		ts
17742772	4.970	-95.000	7/20/2016		ts
17742855	4.980	-95.010	7/21/2016		ts
17742939	4.980	-95.000	7/22/2016		ts
17743022	4.980	-95.010	7/23/2016		ts
17743105	4.980	-95.010	7/24/2016		ts
17743189	4.980	-95.000	7/25/2016		ts
17743273	4.980	-95.000	7/26/2016		ts
17743357	4.980	-95.000	7/27/2016		ts
17743441	4.980	-95.000	7/28/2016		ts
17743525	4.970	-95.000	7/29/2016		ts
17743609	4.970	-95.000	7/30/2016		ts
17743693	4.970	-95.000	7/31/2016		ts
17743777	4.970	-95.000	8/1/2016		ts
17743861	4.970	-95.000	8/2/2016		ts
17743945	4.970	-95.000	8/3/2016		ts
17744029	4.970	-95.000	8/4/2016		ts
17744113	4.970	-95.000	8/5/2016		ts
17744197	4.970	-95.000	8/6/2016		ts
17744281	4.970	-95.000	8/7/2016		ts
17744365	4.970	-95.000	8/8/2016		ts
17744449	4.970	-95.000	8/9/2016		ts
17744533	4.980	-95.000	8/10/2016		ts
17744616	4.970	-95.000	8/11/2016		ts
17744699	4.970	-95.000	8/12/2016		ts
17744782	4.970	-95.000	8/13/2016		ts
17744865	4.980	-95.000	8/14/2016		ts
17744948	4.970	-95.000	8/15/2016		ts
17745031	4.970	-95.000	8/16/2016		ts
17745114	4.960	-95.010	8/17/2016		ts
17745197	4.970	-95.010	8/18/2016		ts
17745280	4.980	-95.010	8/19/2016		ts
17745363	5.000	-95.000	8/20/2016		ts
17745445	5.000	-95.000	8/21/2016		ts
17745527	5.000	-95.000	8/22/2016		ts
17745609	5.000	-95.000	8/23/2016		ts
17745691	5.000	-95.000	8/24/2016		ts
18128642	5.080	-94.950	6/19/2017		ts
18128717	5.090	-94.950	6/20/2017		ts
18128792	5.080	-94.950	6/21/2017		ts
18128868	5.080	-94.950	6/22/2017		ts
18128944	5.080	-94.950	6/23/2017		ts
18129021	5.080	-94.950	6/24/2017		ts
18129099	5.080	-94.950	6/25/2017		ts
18129177	5.080	-94.950	6/26/2017		ts
18129255	5.080	-94.950	6/27/2017		ts
18129334	5.080	-94.950	6/28/2017		ts
18129413	5.080	-94.950	6/29/2017		ts
18129492	5.080	-94.950	6/30/2017		ts
18238792	5.080	-94.950	7/1/2017		ts
18238869	5.080	-94.950	7/2/2017		ts
18238946	5.080	-94.950	7/3/2017		ts
18239022	5.080	-94.950	7/4/2017		ts
18239098	5.080	-94.950	7/5/2017		ts
18239174	5.080	-94.950	7/6/2017		ts
18239250	5.080	-94.950	7/7/2017		ts
18239324	5.080	-94.950	7/8/2017		ts
18239398	5.080	-94.950	7/9/2017		ts
18239474	5.080	-94.950	7/10/2017		ts
18239550	5.080	-94.950	7/11/2017		ts
18239626	5.090	-94.950	7/12/2017		ts
18239703	5.080	-94.950	7/13/2017		ts
18239780	5.080	-94.950	7/14/2017		ts
18239857	5.080	-94.950	7/15/2017		ts
18239933	5.080	-94.950	7/16/2017		ts
18240010	5.080	-94.950	7/17/2017		ts
18240087	5.080	-94.950	7/18/2017		ts
18240163	5.080	-94.950	7/19/2017		ts
18240240	5.080	-94.950	7/20/2017		ts
18240317	5.080	-94.950	7/21/2017		ts
18240394	5.080	-94.950	7/22/2017		ts
18240471	5.080	-94.950	7/23/2017		ts
18240547	5.080	-94.950	7/24/2017		ts
18240623	5.070	-94.950	7/25/2017		ts
18240699	5.070	-94.950	7/26/2017		ts
18240775	5.080	-94.950	7/27/2017		ts
18240851	5.080	-94.950	7/28/2017		ts
18240927	5.080	-94.950	7/29/2017		ts
18241003	5.080	-94.950	7/30/2017		ts
18241079	5.080	-94.950	7/31/2017		ts
18241155	5.080	-94.950	8/1/2017		ts
18241231	5.080	-94.950	8/2/2017		ts
18241307	5.080	-94.950	8/3/2017		ts
18241382	5.080	-94.950	8/4/2017		ts
18241458	5.080	-94.950	8/5/2017		ts
18241534	5.080	-94.950	8/6/2017		ts
18241610	5.080	-94.950	8/7/2017		ts
18241687	5.080	-94.950	8/8/2017		ts
18241764	5.080	-94.950	8/9/2017		ts
18241840	5.080	-94.950	8/10/2017		ts
18241917	5.080	-94.950	8/11/2017		ts
18241994	5.080	-94.950	8/12/2017		ts
18242070	5.080	-94.950	8/13/2017		ts
18242144	5.080	-94.950	8/14/2017		ts
18242220	5.080	-94.950	8/15/2017		ts
18242294	5.080	-94.950	8/16/2017		ts
18242369	5.080	-94.950	8/17/2017		ts
18242444	5.080	-94.950	8/18/2017		ts
18242520	5.080	-94.950	8/19/2017		ts
18242596	5.080	-94.950	8/20/2017		ts
18242672	5.080	-94.950	8/21/2017		ts
18242747	5.080	-94.950	8/22/2017		ts
18242823	5.080	-94.950	8/23/2017		ts
18242898	5.080	-94.950	8/24/2017		ts
18242974	5.080	-94.950	8/25/2017		ts
18243049	5.080	-94.950	8/26/2017		ts
18243125	5.080	-94.950	8/27/2017		ts
18243201	5.080	-94.950	8/28/2017		ts
18243278	5.080	-94.950	8/29/2017		ts
18243356	5.080	-94.950	8/30/2017		ts
18243434	5.080	-94.950	8/31/2017		ts
18243512	5.000	-95.000	9/1/2017		ts
18243589	5.000	-95.000	9/2/2017		ts
18243666	5.000	-95.000	9/3/2017		ts
18243742	5.000	-95.000	9/4/2017		ts
18243818	5.000	-95.000	9/5/2017		ts
18243895	5.000	-95.000	9/6/2017		ts
18243972	5.000	-95.000	9/7/2017		ts
18244049	5.000	-95.000	9/8/2017		ts
18244125	5.000	-95.000	9/9/2017		ts
18244201	5.000	-95.000	9/10/2017		ts
18244277	5.000	-95.000	9/11/2017		ts
18244354	5.000	-95.000	9/12/2017		ts
18244431	5.000	-95.000	9/13/2017		ts
18244508	5.000	-95.000	9/14/2017		ts
18244585	5.000	-95.000	9/15/2017		ts
18244663	5.000	-95.000	9/16/2017		ts
18244741	5.000	-95.000	9/17/2017		ts
18244819	5.000	-95.000	9/18/2017		ts
18244897	5.000	-95.000	9/19/2017		ts
18244975	5.000	-95.000	9/20/2017		ts
18245053	5.000	-95.000	9/21/2017		ts
18245131	5.000	-95.000	9/22/2017		ts
18245211	5.000	-95.000	9/23/2017		ts
18245291	5.000	-95.000	9/24/2017		ts
18245372	5.000	-95.000	9/25/2017		ts
18245453	5.000	-95.000	9/26/2017		ts
18245534	5.000	-95.000	9/27/2017		ts
18245615	5.000	-95.000	9/28/2017		ts
18245697	5.000	-95.000	9/29/2017		ts
18245777	5.000	-95.000	9/30/2017		ts
18458070	5.070	-94.960	10/1/2017		ts
18458152	5.070	-94.950	10/2/2017		ts
18458234	5.070	-94.960	10/3/2017		ts
18458316	5.070	-94.950	10/4/2017		ts
18458398	5.070	-94.950	10/5/2017		ts
18458480	5.070	-94.950	10/6/2017		ts
18458562	5.070	-94.960	10/7/2017		ts
18458644	5.070	-94.960	10/8/2017		ts
18458726	5.070	-94.960	10/9/2017		ts
18458808	5.070	-94.960	10/10/2017		ts
18458890	5.070	-94.960	10/11/2017		ts
18458972	5.070	-94.960	10/12/2017		ts
18459054	5.070	-94.960	10/13/2017		ts
18459136	5.070	-94.960	10/14/2017		ts
18459218	5.070	-94.950	10/15/2017		ts
18459300	5.070	-94.960	10/16/2017		ts
18459382	5.070	-94.960	10/17/2017		ts
18459464	5.090	-94.950	10/18/2017		ts
18769833	5.000	-94.960	4/17/2018		ts
18769921	5.000	-94.960	4/18/2018		ts
18770009	5.010	-94.960	4/19/2018		ts
18770097	5.000	-94.960	4/20/2018		ts
18770185	5.000	-94.960	4/21/2018		ts
18770272	5.000	-94.960	4/22/2018		ts
18770360	5.000	-94.960	4/23/2018		ts
18770447	5.000	-94.960	4/24/2018		ts
18770535	5.000	-94.960	4/25/2018		ts
18770623	5.000	-94.960	4/26/2018		ts
18770711	5.000	-94.960	4/27/2018		ts
18770799	5.000	-94.960	4/28/2018		ts
18770887	5.000	-94.960	4/29/2018		ts
18770975	4.990	-94.960	4/30/2018		ts
18771063	4.990	-94.960	5/1/2018		ts
18771150	4.990	-94.960	5/2/2018		ts
18771237	5.000	-94.960	5/3/2018		ts
18771325	5.000	-94.960	5/4/2018		ts
18771413	5.000	-94.960	5/5/2018		ts
18771501	5.000	-94.960	5/6/2018		ts
18771590	5.000	-94.960	5/7/2018		ts
18771679	5.000	-94.960	5/8/2018		ts
18771768	4.990	-94.960	5/9/2018		ts
18771857	5.000	-94.960	5/10/2018		ts
18771946	5.000	-94.950	5/11/2018		ts
18772035	5.000	-94.950	5/12/2018		ts
18772124	5.000	-94.950	5/13/2018		ts
18772212	4.990	-94.950	5/14/2018		ts
18772300	5.000	-94.950	5/15/2018		ts
18772388	5.000	-94.950	5/16/2018		ts
18772476	5.000	-94.950	5/17/2018		ts
18772564	5.000	-94.950	5/18/2018		ts
18772652	5.000	-94.950	5/19/2018		ts
18772740	5.000	-94.950	5/20/2018		ts
18772828	5.000	-94.950	5/21/2018		ts
18772916	5.000	-94.950	5/22/2018		ts
18773004	5.000	-94.950	5/23/2018		ts
18773092	5.000	-94.950	5/24/2018		ts
18773180	5.000	-94.950	5/25/2018		ts
18773268	5.000	-94.950	5/26/2018		ts
18773356	5.000	-94.950	5/27/2018		ts
18773444	5.000	-94.950	5/28/2018		ts
18773532	5.000	-94.950	5/29/2018		ts
18773620	5.000	-95.000	5/30/2018		ts
18773707	5.000	-95.000	5/31/2018		ts
18773795	5.000	-95.000	6/1/2018		ts
18773883	5.000	-95.000	6/2/2018		ts
18773971	5.000	-95.000	6/3/2018		ts
18774060	5.000	-95.000	6/4/2018		ts
18774149	5.000	-95.000	6/5/2018		ts
18774237	5.000	-95.000	6/6/2018		ts
18774326	5.000	-95.000	6/7/2018		ts
18774415	5.000	-95.000	6/8/2018		ts
18774504	5.000	-95.000	6/9/2018		ts
18774593	5.000	-95.000	6/10/2018		ts
18774682	5.000	-95.000	6/11/2018		ts
18774771	5.000	-95.000	6/12/2018		ts
18774860	5.000	-95.000	6/13/2018		ts
18774949	5.000	-95.000	6/14/2018		ts
18775038	5.000	-95.000	6/15/2018		ts
18775127	5.000	-95.000	6/16/2018		ts
18775216	5.000	-95.000	6/17/2018		ts
18775305	5.000	-95.000	6/18/2018		ts
18775395	5.000	-95.000	6/19/2018		ts
18775485	5.000	-95.000	6/20/2018		ts
18775575	5.000	-95.000	6/21/2018		ts
18775666	5.000	-95.000	6/22/2018		ts
18775757	5.000	-95.000	6/23/2018		ts
18775847	5.000	-95.000	6/24/2018		ts
18775937	5.000	-95.000	6/25/2018		ts
18776026	5.000	-95.000	6/26/2018		ts
18776116	5.000	-95.000	6/27/2018		ts
18776205	5.000	-95.000	6/28/2018		ts
18857422	4.990	-94.970	6/29/2018		ts
18857495	5.010	-94.970	6/30/2018		ts
18857584	5.000	-94.960	7/1/2018		ts
18857674	4.990	-94.960	7/2/2018		ts
18857763	4.990	-94.970	7/3/2018		ts
18857853	4.990	-94.970	7/4/2018		ts
18857942	4.990	-94.960	7/5/2018		ts
18858030	4.990	-94.960	7/6/2018		ts
18858118	4.990	-94.960	7/7/2018		ts
18858205	4.990	-94.960	7/8/2018		ts
18858292	4.990	-94.960	7/9/2018		ts
18858379	4.990	-94.960	7/10/2018		ts
18858466	4.990	-94.960	7/11/2018		ts
18858553	5.000	-94.960	7/12/2018		ts
18858640	5.000	-94.960	7/13/2018		ts
18858728	5.000	-94.960	7/14/2018		ts
18858816	4.990	-94.960	7/15/2018		ts
18858904	5.000	-94.960	7/16/2018		ts
18858992	5.000	-94.960	7/17/2018		ts
18859080	5.010	-94.960	7/18/2018		ts
18859168	5.000	-94.960	7/19/2018		ts
18859256	5.000	-94.960	7/20/2018		ts
18859344	5.000	-94.960	7/21/2018		ts
18859432	5.000	-94.960	7/22/2018		ts
18859520	5.000	-94.950	7/23/2018		ts
18859608	5.000	-94.950	7/24/2018		ts
18859696	5.000	-94.960	7/25/2018		ts
18859784	5.000	-94.960	7/26/2018		ts
18859872	5.000	-94.960	7/27/2018		ts
18859960	5.000	-94.960	7/28/2018		ts
18860047	5.000	-94.960	7/29/2018		ts
18860134	5.000	-94.960	7/30/2018		ts
18860221	5.000	-94.960	7/31/2018		ts
18860307	5.000	-94.950	8/1/2018		ts
18860393	5.000	-94.960	8/2/2018		ts
18860479	5.000	-94.960	8/3/2018		ts
18860564	5.000	-94.960	8/4/2018		ts
18860649	5.000	-94.960	8/5/2018		ts
18860732	5.000	-94.960	8/6/2018		ts
18860814	5.000	-94.960	8/7/2018		ts
18860896	5.010	-94.960	8/8/2018		ts
18860979	5.000	-94.960	8/9/2018		ts
18861062	5.000	-94.960	8/10/2018		ts
18861146	5.000	-94.960	8/11/2018		ts
18861230	5.000	-94.960	8/12/2018		ts
18861313	5.000	-94.960	8/13/2018		ts
18861396	5.000	-94.960	8/14/2018		ts
18861480	5.000	-94.960	8/15/2018		ts
18861563	5.000	-94.970	8/16/2018		ts
18861647	5.000	-94.970	8/17/2018		ts
18861731	5.000	-94.970	8/18/2018		ts
18861815	5.010	-94.970	8/19/2018		ts
18861900	5.000	-94.960	8/20/2018		ts
18861985	5.000	-94.970	8/21/2018		ts
18862070	5.000	-94.970	8/22/2018		ts
18862155	5.010	-94.970	8/23/2018		ts
18862240	5.010	-94.970	8/24/2018		ts
18862324	5.000	-94.970	8/25/2018		ts
18862409	5.000	-94.970	8/26/2018		ts
18862494	5.000	-94.970	8/27/2018		ts
18862579	5.000	-94.970	8/28/2018		ts
18862664	5.010	-94.970	8/29/2018		ts
18862749	5.000	-94.970	8/30/2018		ts
18862834	5.000	-95.000	8/31/2018		ts
18862919	5.000	-95.000	9/1/2018		ts
18863004	5.000	-95.000	9/2/2018		ts
18863089	5.000	-95.000	9/3/2018		ts
18863174	5.000	-95.000	9/4/2018		ts
18863259	5.000	-95.000	9/5/2018		ts
18863344	5.000	-95.000	9/6/2018		ts
18863429	5.000	-95.000	9/7/2018		ts
18863514	5.000	-95.000	9/8/2018		ts
18863599	5.000	-95.000	9/9/2018		ts
18863684	5.000	-95.000	9/10/2018		ts
18863769	5.000	-95.000	9/11/2018		ts
18863854	5.000	-95.000	9/12/2018		ts
18863939	5.000	-95.000	9/13/2018		ts
18864024	5.000	-95.000	9/14/2018		ts
18864109	5.000	-95.000	9/15/2018		ts
18864193	5.000	-95.000	9/16/2018		ts
18864277	5.000	-95.000	9/17/2018		ts
18864362	5.000	-95.000	9/18/2018		ts
18864447	5.000	-95.000	9/19/2018		ts
18864532	5.000	-95.000	9/20/2018		ts
18864617	5.000	-95.000	9/21/2018		ts
18864702	5.000	-95.000	9/22/2018		ts
18864787	5.000	-95.000	9/23/2018		ts
18864871	5.000	-95.000	9/24/2018		ts
18864956	5.000	-95.000	9/25/2018		ts
18865040	5.000	-95.000	9/26/2018		ts
18865124	5.000	-95.000	9/27/2018		ts
18865208	5.000	-95.000	9/28/2018		ts
18865287	5.000	-95.000	9/29/2018		ts
19049592	5.000	-94.960	9/30/2018		ts
19049676	5.010	-94.960	10/1/2018		ts
19049761	5.010	-94.960	10/2/2018		ts
19049845	5.000	-94.960	10/3/2018		ts
19049931	5.000	-94.950	10/4/2018		ts
19050017	5.000	-94.960	10/5/2018		ts
19050102	5.010	-94.960	10/6/2018		ts
19050186	5.000	-94.960	10/7/2018		ts
19050270	5.000	-94.960	10/8/2018		ts
19050354	5.010	-94.960	10/9/2018		ts
19050438	5.010	-94.960	10/10/2018		ts
19050522	5.010	-94.960	10/11/2018		ts
19050607	5.010	-94.960	10/12/2018		ts
19050692	5.010	-94.960	10/13/2018		ts
19050777	5.010	-94.960	10/14/2018		ts
19050862	5.000	-94.960	10/15/2018		ts
19050947	5.000	-94.960	10/16/2018		ts
19051032	5.000	-94.960	10/17/2018		ts
19051117	5.000	-94.960	10/18/2018		ts
19051202	5.000	-94.960	10/19/2018		ts
19051287	5.000	-94.960	10/20/2018		ts
19051371	5.000	-94.960	10/21/2018		ts
19051455	5.000	-94.960	10/22/2018		ts
19051540	5.010	-94.960	10/23/2018		ts
19051625	5.010	-94.960	10/24/2018		ts
19051710	5.000	-94.960	10/25/2018		ts
19051794	5.000	-94.960	10/26/2018		ts
19051879	5.000	-94.960	10/27/2018		ts
19051964	5.000	-94.960	10/28/2018		ts
19052049	5.010	-94.960	10/29/2018		ts
19052135	5.000	-94.960	10/30/2018		ts
19052221	5.010	-94.960	10/31/2018		ts
19052307	5.010	-94.960	11/1/2018		ts
19052393	5.000	-94.960	11/2/2018		ts
19052478	5.000	-94.950	11/3/2018		ts
19052565	4.990	-94.960	11/4/2018		ts
19052652	5.000	-94.960	11/5/2018		ts
19052740	5.000	-94.960	11/6/2018		ts
19052827	5.010	-94.960	11/7/2018		ts
19052915	5.010	-94.960	11/8/2018		ts
19053003	5.000	-94.960	11/9/2018		ts
19053091	5.000	-94.960	11/10/2018		ts
19053179	5.000	-94.960	11/11/2018		ts
19053265	5.000	-94.960	11/12/2018		ts
19053351	5.010	-94.960	11/13/2018		ts
19053437	5.000	-94.960	11/14/2018		ts
19053524	5.000	-94.960	11/15/2018		ts
19053610	5.000	-94.960	11/16/2018		ts
19053697	5.000	-94.960	11/17/2018		ts
19053785	5.010	-94.960	11/18/2018		ts
19053873	5.010	-94.960	11/19/2018		ts
19053962	5.000	-94.960	11/20/2018		ts
19054050	5.000	-94.960	11/21/2018		ts
19054139	5.000	-94.960	11/22/2018		ts
19054228	5.030	-94.950	11/23/2018		ts
19054316	5.000	-94.960	11/24/2018		ts
19054406	5.000	-94.960	11/25/2018		ts
19054495	5.000	-94.960	11/26/2018		ts
19054584	5.000	-94.960	11/27/2018		ts
19054674	4.990	-94.960	11/28/2018		ts
19054763	5.000	-94.960	11/29/2018		ts
19054851	5.010	-94.960	11/30/2018		ts
19054940	5.000	-94.960	12/1/2018		ts
19055029	5.000	-94.950	12/2/2018		ts
19055117	5.000	-94.960	12/3/2018		ts
19055206	5.000	-94.960	12/4/2018		t
19055295	5.010	-94.960	12/5/2018		t
19055383	5.000	-94.960	12/6/2018		t
19055471	5.000	-94.960	12/7/2018		t
19055559	5.010	-94.970	12/8/2018		t
19055647	5.010	-94.960	12/9/2018		t
19055735	5.000	-94.960	12/10/2018		t
19055822	4.990	-94.970	12/11/2018		t
19055908	5.000	-94.970	12/12/2018		t
19055993	5.010	-94.960	12/13/2018		t
19056078	5.000	-94.960	12/14/2018		t
19056163	4.990	-94.960	12/15/2018		t
19056249	5.000	-94.970	12/16/2018		t
19056334	5.000	-94.970	12/17/2018		t
19056419	5.010	-94.960	12/18/2018		t
19056504	5.000	-94.960	12/19/2018		t
19056590	5.000	-94.960	12/20/2018		t
19056676	4.990	-94.960	12/21/2018		t
19056762	4.990	-94.970	12/22/2018		t
19056847	5.000	-94.970	12/23/2018		t
19056931	5.000	-94.970	12/24/2018		t
19057016	5.010	-94.970	12/25/2018		t
19057101	5.000	-94.970	12/26/2018		t
19057185	4.990	-94.970	12/27/2018		t
19057268	5.000	-95.000	12/28/2018		t
19057353	5.000	-95.000	12/29/2018		t
19057438	5.000	-95.000	12/30/2018		t
19057522	5.000	-95.000	12/31/2018		t
19122482	5.000	-94.970	1/1/2019		t
19122565	5.000	-94.970	1/2/2019		t
19122649	5.010	-94.960	1/3/2019		t
19122733	5.010	-94.960	1/4/2019		t
19122816	5.000	-94.960	1/5/2019		t
19122900	4.990	-94.960	1/6/2019		t
19122983	5.000	-94.970	1/7/2019		t
19123067	5.000	-94.960	1/8/2019		t
19123151	5.000	-94.960	1/9/2019		t
19123234	5.000	-94.960	1/10/2019		t
19123318	5.000	-94.960	1/11/2019		t
19123402	5.000	-94.960	1/12/2019		t
19123485	5.000	-94.960	1/13/2019		t
19123569	5.000	-94.960	1/14/2019		t
19123650	5.010	-94.960	1/15/2019		t
19123731	5.000	-94.960	1/16/2019		t
19123813	5.000	-94.960	1/17/2019		t
19123895	5.000	-94.960	1/18/2019		t
19123977	5.000	-94.960	1/19/2019		t
19124060	5.000	-94.960	1/20/2019		t
19124142	5.000	-94.960	1/21/2019		t
19124225	5.000	-94.960	1/22/2019		t
19124307	5.000	-94.960	1/23/2019		t
19124389	5.000	-94.950	1/24/2019		t
19124471	5.000	-94.960	1/25/2019		t
19124553	4.990	-94.960	1/26/2019		t
19124635	5.000	-94.960	1/27/2019		t
19124717	5.000	-94.960	1/28/2019		t
19124799	5.000	-94.950	1/29/2019		t
19124881	4.990	-94.960	1/30/2019		t
19124962	4.990	-94.960	1/31/2019		t
19125044	5.000	-94.950	2/1/2019		t
19125126	5.000	-94.950	2/2/2019		t
19125207	5.000	-94.950	2/3/2019		t
19125288	5.000	-94.950	2/4/2019		t
19125369	5.000	-94.950	2/5/2019		t
19125450	5.000	-94.950	2/6/2019		t
19125531	5.010	-94.960	2/7/2019		t
19125612	5.000	-94.950	2/8/2019		t
19125692	5.000	-94.950	2/9/2019		t
19125774	5.000	-94.960	2/10/2019		t
19125855	5.000	-94.960	2/11/2019		t
19125935	5.010	-94.960	2/12/2019		t
19126015	5.000	-94.950	2/13/2019		t
19126096	5.000	-94.960	2/14/2019		t
19126177	5.000	-94.950	2/15/2019		t
19126258	5.000	-94.960	2/16/2019		t
19126338	5.000	-94.960	2/17/2019		t
19126419	4.990	-94.960	2/18/2019		t
19126500	4.990	-94.960	2/19/2019		t
19126580	4.990	-94.960	2/20/2019		t
19126660	5.000	-94.960	2/21/2019		t
19126740	5.000	-94.960	2/22/2019		t
19126820	5.000	-94.950	2/23/2019		t
19126900	5.000	-94.960	2/24/2019		t
19126980	4.990	-94.960	2/25/2019		t
19127060	4.990	-94.960	2/26/2019		t
19127140	5.000	-94.960	2/27/2019		t
19127220	5.000	-94.960	2/28/2019		t
19127300	5.000	-95.000	3/1/2019		t
19127380	5.000	-95.000	3/2/2019		t
19127460	5.000	-95.000	3/3/2019		t
19127540	5.000	-95.000	3/4/2019		t
19127621	5.000	-95.000	3/5/2019		t
19127701	5.000	-95.000	3/6/2019		t
19127780	5.000	-95.000	3/7/2019		t
19127860	5.000	-95.000	3/8/2019		t
19127941	5.000	-95.000	3/9/2019		t
19128019	5.000	-95.000	3/10/2019		t
19128098	5.000	-95.000	3/11/2019		t
19128179	5.000	-95.000	3/12/2019		t
19128259	5.000	-95.000	3/13/2019		t
19128337	5.000	-95.000	3/14/2019		t
19128417	5.000	-95.000	3/15/2019		t
19128498	5.000	-95.000	3/16/2019		t
19128578	5.000	-95.000	3/17/2019		t
19128659	5.000	-95.000	3/18/2019		t
19128740	5.000	-95.000	3/19/2019		t
19128820	5.000	-95.000	3/20/2019		t
19128900	5.000	-95.000	3/21/2019		t
19128980	5.000	-95.000	3/22/2019		t
19129059	5.000	-95.000	3/23/2019		t
19129138	5.000	-95.000	3/24/2019		t
19129218	5.000	-95.000	3/25/2019		t
19129298	5.000	-95.000	3/26/2019		t
19129378	5.000	-95.000	3/27/2019		t
19129458	5.000	-95.000	3/28/2019		t
19129537	5.000	-95.000	3/29/2019		t
19129614	5.000	-95.000	3/30/2019		t
19318642	4.930	-94.980	3/31/2019		t
19318720	4.990	-94.960	4/1/2019		t
19318798	4.990	-94.960	4/2/2019		t
19318876	5.000	-94.960	4/3/2019		t
19318954	5.000	-94.960	4/4/2019		t
19319032	5.000	-94.960	4/5/2019		t
19319108	5.000	-94.960	4/6/2019		t
19319185	4.990	-94.960	4/7/2019		t
19319262	5.000	-94.960	4/8/2019		t
19319339	5.000	-94.960	4/9/2019		t
19319416	5.010	-94.960	4/10/2019		t
19319493	5.000	-94.960	4/11/2019		t
19319568	5.000	-94.960	4/12/2019		t
19319643	4.990	-94.960	4/13/2019		t
19319718	5.000	-94.960	4/14/2019		t
19319793	5.000	-94.960	4/15/2019		t
19319869	5.000	-94.960	4/16/2019		t
19319944	5.000	-94.960	4/17/2019		t
19320019	5.000	-94.960	4/18/2019		t
19320094	5.000	-94.950	4/19/2019		t
19320169	5.000	-94.950	4/20/2019		t
19320244	5.000	-94.960	4/21/2019		t
19320318	5.000	-94.960	4/22/2019		t
19320392	4.990	-94.960	4/23/2019		t
19320466	5.000	-94.960	4/24/2019		t
19320541	5.000	-94.950	4/25/2019		t
19320616	4.990	-94.960	4/26/2019		t
19320690	4.990	-94.960	4/27/2019		t
19320765	4.990	-94.960	4/28/2019		t
19320840	5.000	-94.960	4/29/2019		t
19320914	5.000	-94.950	4/30/2019		t
19320989	4.990	-94.960	5/1/2019		t
19321064	5.000	-94.960	5/2/2019		t
19321138	5.000	-94.960	5/3/2019		t
19321211	5.000	-94.950	5/4/2019		t
19321285	4.990	-94.960	5/5/2019		t
19321359	4.990	-94.960	5/6/2019		t
19321434	5.000	-94.960	5/7/2019		t
19321508	4.990	-94.960	5/8/2019		t
19321583	5.000	-94.960	5/9/2019		t
19321658	5.000	-94.960	5/10/2019		t
19321733	5.000	-94.950	5/11/2019		t
19321807	4.990	-94.960	5/12/2019		t
19321881	4.990	-94.960	5/13/2019		t
19321956	5.000	-94.960	5/14/2019		t
19322030	5.000	-94.960	5/15/2019		t
19322104	5.000	-94.960	5/16/2019		t
19322178	4.990	-94.960	5/17/2019		t
19322252	5.000	-95.000	5/18/2019		t
19322327	5.000	-95.000	5/19/2019		t
19322402	5.000	-95.000	5/20/2019		t
19322476	5.000	-95.000	5/21/2019		t
19322550	5.000	-95.000	5/22/2019		t
19322624	5.000	-95.000	5/23/2019		t
19322698	5.000	-95.000	5/24/2019		t
19322772	5.000	-95.000	5/25/2019		t
19322846	5.000	-95.000	5/26/2019		t
19322921	5.000	-95.000	5/27/2019		t
19322996	5.000	-95.000	5/28/2019		t
19323069	5.000	-95.000	5/29/2019		t
19323141	5.000	-95.000	5/30/2019		t
19323213	5.000	-95.000	5/31/2019		t
19323285	5.000	-95.000	6/1/2019		t
19323358	5.000	-95.000	6/2/2019		t
19323429	5.000	-95.000	6/3/2019		t
19323502	5.000	-95.000	6/4/2019		t
19323575	5.000	-95.000	6/5/2019		t
19323645	5.000	-95.000	6/6/2019		t
19323714	5.000	-95.000	6/7/2019		t
19323784	5.000	-95.000	6/8/2019		t
19323855	5.000	-95.000	6/9/2019		t
19323925	5.000	-95.000	6/10/2019		t
19323996	5.000	-95.000	6/11/2019		t
19324067	5.000	-95.000	6/12/2019		t
19324137	5.000	-95.000	6/13/2019		t
19324206	5.000	-95.000	6/14/2019		t
19324276	5.000	-95.000	6/15/2019		t
19324345	5.000	-95.000	6/16/2019		t
19324415	5.000	-95.000	6/17/2019		ts
19324486	5.000	-95.000	6/18/2019		ts
19324557	5.000	-95.000	6/19/2019		ts
19324628	5.000	-95.000	6/20/2019		ts
19324698	5.000	-95.000	6/21/2019		ts
19324764	5.000	-95.000	6/22/2019		ts
19324870	5.000	-95.000	6/24/2019		ts
19324942	5.000	-95.000	6/25/2019		ts
19325015	5.000	-95.000	6/26/2019		ts
19325087	5.000	-95.000	6/27/2019		ts
19325159	5.000	-95.000	6/28/2019		ts
19325230	5.050	-94.950	6/29/2019		ts
19487250	5.050	-94.950	6/30/2019		ts
19487322	5.050	-94.950	7/1/2019		ts
19487395	5.050	-94.950	7/2/2019		ts
19487466	5.050	-94.950	7/3/2019		ts
19487538	5.050	-94.950	7/4/2019		ts
19487609	5.050	-94.950	7/5/2019		ts
19487680	5.050	-94.960	7/6/2019		ts
19487750	5.050	-94.960	7/7/2019		ts
19487820	5.060	-94.960	7/8/2019		ts
19487890	5.060	-94.950	7/9/2019		ts
19487960	5.060	-94.950	7/10/2019		ts
19488031	5.060	-94.950	7/11/2019		ts
19488103	5.060	-94.950	7/12/2019		ts
19488174	5.070	-94.950	7/13/2019		ts
19488245	5.060	-94.950	7/14/2019		ts
19488316	5.060	-94.950	7/15/2019		ts
19488387	5.060	-94.950	7/16/2019		ts
19488458	5.070	-94.950	7/17/2019		ts
19488530	5.070	-94.950	7/18/2019		ts
19488601	5.060	-94.950	7/19/2019		ts
19488672	5.060	-94.950	7/20/2019		ts
19488742	5.060	-94.950	7/21/2019		ts
19488813	5.060	-94.940	7/22/2019		ts
19488884	5.060	-94.940	7/23/2019		ts
19488955	5.050	-94.950	7/24/2019		ts
19489026	5.050	-94.960	7/25/2019		ts
19489098	5.070	-94.950	7/26/2019		ts
19489170	5.070	-94.950	7/27/2019		ts
19489241	5.060	-94.950	7/28/2019		ts
19489312	5.050	-94.950	7/29/2019		ts
19489384	5.070	-94.960	7/30/2019		ts
19489455	5.070	-94.950	7/31/2019		ts
19489525	5.060	-94.950	8/1/2019		ts
19489596	5.060	-94.950	8/2/2019		ts
19489668	5.050	-94.950	8/3/2019		ts
19489738	5.060	-94.950	8/4/2019		ts
19489809	5.060	-94.950	8/5/2019		ts
19489881	5.060	-94.950	8/6/2019		ts
19489952	5.060	-94.950	8/7/2019		ts
19490024	5.060	-94.950	8/8/2019		ts
19490094	5.060	-94.950	8/9/2019		ts
19490166	5.060	-94.950	8/10/2019		ts
19490237	5.060	-94.950	8/11/2019		ts
19490309	5.060	-94.950	8/12/2019		ts
19490381	5.060	-94.950	8/13/2019		ts
19490453	5.050	-94.950	8/14/2019		ts
19490524	5.050	-94.950	8/15/2019		ts
19490595	5.060	-94.950	8/16/2019		ts
19490667	5.070	-94.950	8/17/2019		ts
19490739	5.060	-94.950	8/18/2019		ts
19490811	5.060	-94.950	8/19/2019		ts
19490882	5.060	-94.950	8/20/2019		ts
19490953	5.060	-94.950	8/21/2019		ts
19491023	5.060	-94.950	8/22/2019		ts
19491093	5.060	-94.950	8/23/2019		ts
19491163	5.060	-94.950	8/24/2019		ts
19491233	5.060	-94.950	8/25/2019		t
19491303	5.060	-94.950	8/26/2019		t
19491374	5.060	-94.950	8/27/2019		t
19491444	5.060	-94.950	8/28/2019		t
19491513	5.060	-94.950	8/29/2019		t
19491583	5.060	-94.950	8/30/2019		t
19491653	5.000	-95.000	8/31/2019		t
19491723	5.000	-95.000	9/1/2019		t
19491793	5.000	-95.000	9/2/2019		t
19491863	5.000	-95.000	9/3/2019		t
19491932	5.000	-95.000	9/4/2019		t
19492001	5.000	-95.000	9/5/2019		t
19492070	5.000	-95.000	9/6/2019		t
19492139	5.000	-95.000	9/7/2019		t
19492208	5.000	-95.000	9/8/2019		t
19492276	5.000	-95.000	9/9/2019		t
19492345	5.000	-95.000	9/10/2019		t
19492413	5.000	-95.000	9/11/2019		t
19492481	5.000	-95.000	9/12/2019		t
19492548	5.000	-95.000	9/13/2019		t
19492615	5.000	-95.000	9/14/2019		t
19492682	5.000	-95.000	9/15/2019		t
19492748	5.000	-95.000	9/16/2019		t
19492814	5.000	-95.000	9/17/2019		t
19492879	5.000	-95.000	9/18/2019		t
19492944	5.000	-95.000	9/19/2019		t
19493009	5.000	-95.000	9/20/2019		t
19493074	5.000	-95.000	9/21/2019		t
19493139	5.000	-95.000	9/22/2019		t
19493205	5.000	-95.000	9/23/2019		t
19493271	5.000	-95.000	9/24/2019		t
19493337	5.000	-95.000	9/25/2019		t
19493402	5.000	-95.000	9/26/2019		t
19493468	5.000	-95.000	9/27/2019		t
19493533	5.000	-95.000	9/28/2019		t
19493600	5.000	-95.000	9/29/2019		t
19633302	5.050	-94.950	9/30/2019		t
19633369	5.050	-94.950	10/1/2019		t
19633436	5.060	-94.950	10/2/2019		t
19633502	5.060	-94.950	10/3/2019		t
19633568	5.060	-94.950	10/4/2019		t
19633635	5.060	-94.940	10/5/2019		t
19633702	5.050	-94.950	10/6/2019		t
19633771	5.060	-94.950	10/7/2019		t
19633840	5.060	-94.950	10/8/2019		t
19633910	5.060	-94.950	10/9/2019		t
19633977	5.060	-94.950	10/10/2019		t
19634045	5.050	-94.950	10/11/2019		t
19634112	5.060	-94.950	10/12/2019		t
19634180	5.060	-94.950	10/13/2019		t
19634247	5.060	-94.940	10/14/2019		t
19634315	5.060	-94.940	10/15/2019		t
19634383	5.060	-94.950	10/16/2019		t
19634453	5.060	-94.950	10/17/2019		t
19634522	5.070	-94.950	10/18/2019		t
19634593	5.060	-94.950	10/19/2019		t
19634665	5.070	-94.950	10/20/2019		t
19634737	5.070	-94.950	10/21/2019		t
19634810	5.060	-94.950	10/22/2019		t
19634883	5.060	-94.940	10/23/2019		t
19634955	5.060	-94.950	10/24/2019		t
19635027	5.070	-94.950	10/25/2019		t
19635100	5.060	-94.940	10/26/2019		t
19635173	5.060	-94.940	10/27/2019		t
19635247	5.060	-94.950	10/28/2019		t
19635320	5.070	-94.950	10/29/2019		t
19635395	5.070	-94.950	10/30/2019		t
19635468	5.060	-94.940	10/31/2019		t
19635542	5.060	-94.950	11/1/2019		t
19635616	5.060	-94.950	11/2/2019		t
19635691	5.060	-94.950	11/3/2019		t
19635766	5.060	-94.940	11/4/2019		t
19635841	5.060	-94.950	11/5/2019		t
19635917	5.060	-94.940	11/6/2019		t
19635993	5.060	-94.940	11/7/2019		t
19636069	5.060	-94.940	11/8/2019		t
19636146	5.060	-94.950	11/9/2019		t
19636223	5.060	-94.950	11/10/2019		t
19636300	5.060	-94.940	11/11/2019		t
19636377	5.060	-94.940	11/12/2019		t
19636454	5.060	-94.940	11/13/2019		t
19636530	5.060	-94.940	11/14/2019		t
19636606	5.060	-94.950	11/15/2019		t
19636682	5.060	-94.950	11/16/2019		t
19636758	5.060	-94.940	11/17/2019		t
19636833	5.060	-94.940	11/18/2019		t
19636908	5.060	-94.950	11/19/2019		t
19636984	5.070	-94.950	11/20/2019		t
19637060	5.060	-94.950	11/21/2019		t
19637135	5.060	-94.950	11/22/2019		t
19637211	5.060	-94.950	11/23/2019		t
19637287	5.070	-94.950	11/24/2019		t
19637364	5.060	-94.950	11/25/2019		t
19637441	5.060	-94.950	11/26/2019		t
19637519	5.070	-94.950	11/27/2019		t
19637598	5.060	-94.950	11/28/2019		t
19637676	5.060	-94.940	11/29/2019		t
19637754	5.060	-94.940	11/30/2019		t
19637832	5.060	-94.940	12/1/2019		t
19637910	5.060	-94.950	12/2/2019		t
19637988	5.060	-94.950	12/3/2019		t
19638066	5.060	-94.950	12/4/2019		t
19638144	5.060	-94.950	12/5/2019		t
19638222	5.060	-94.950	12/6/2019		t
19638300	5.000	-95.000	12/7/2019		t
19638379	5.000	-95.000	12/8/2019		t
19638458	5.000	-95.000	12/9/2019		t
19638537	5.000	-95.000	12/10/2019		t
19638616	5.000	-95.000	12/11/2019		t
19638695	5.000	-95.000	12/12/2019		t
19638774	5.000	-95.000	12/13/2019		t
19638853	5.000	-95.000	12/14/2019		t
19638932	5.000	-95.000	12/15/2019		t
19639011	5.000	-95.000	12/16/2019		t
19639090	5.000	-95.000	12/17/2019		t
19639169	5.000	-95.000	12/18/2019		t
19639248	5.000	-95.000	12/19/2019		t
19639327	5.000	-95.000	12/20/2019		t
19639406	5.000	-95.000	12/21/2019		t
19639485	5.000	-95.000	12/22/2019		t
19639564	5.000	-95.000	12/23/2019		t
19639643	5.000	-95.000	12/24/2019		t
19639720	5.000	-95.000	12/25/2019		t
19639797	5.000	-95.000	12/26/2019		t
19639875	5.000	-95.000	12/27/2019		t
19639953	5.000	-95.000	12/28/2019		t
19640031	5.000	-95.000	12/29/2019		t
19640109	5.000	-95.000	12/30/2019		t
19640187	5.000	-95.000	12/31/2019		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Sat, 29-Feb-2020 22:14 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA