WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015949
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	1376
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	14392
NODC ACCESSION NUMBER (MRB)	26409
NODC ACCESSION NUMBER (MRB)	34376
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	69619
NODC ACCESSION NUMBER (MRB)	71976
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1376)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (14392)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (26409)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (34376)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (37898)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (43260)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (69619)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (71976)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1376)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (14392)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (26409)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (34376)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (37898)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (43260)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (69619)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (71976)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (1376)
SUBMISSION DATE	3/2/2004
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (14392)
SUBMISSION DATE	4/2/2007
SUBMITTING INFORMATION (26409)
SUBMISSION DATE	7/6/2007
SUBMITTING INFORMATION (34376)
SUBMISSION DATE	10/1/2007
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (69619)
SUBMISSION DATE	1/3/2011
SUBMITTING INFORMATION (71976)
SUBMISSION DATE	4/4/2011
DATE OF FIRST CAST	3/29/1993
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	9045
Temperature [t] PROFILES	8867
Salinity [s] PROFILES	5825


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
4057870	5.000	-179.880	3/29/1993		t
4058073	5.000	-179.900	3/30/1993		t
4058324	5.000	-179.890	3/31/1993		t
4058493	5.000	-179.880	4/1/1993		t
4058800	5.000	-179.880	4/2/1993		t
4059017	5.000	-179.890	4/3/1993		t
4059184	5.000	-179.880	4/4/1993		t
4059360	5.000	-179.880	4/5/1993		t
4059575	5.000	-179.890	4/6/1993		t
4059726	4.990	-179.890	4/7/1993		t
4059888	4.990	-179.890	4/8/1993		t
4060066	5.000	-179.900	4/9/1993		t
9744787	5.000	-179.890	4/10/1993		t
9744823	5.000	-179.890	4/11/1993		t
4060647	5.000	-179.880	4/12/1993		t
4060801	5.000	-179.880	4/13/1993		t
4061001	5.000	-179.890	4/14/1993		t
4061188	5.000	-179.880	4/15/1993		t
4061391	4.990	-179.890	4/16/1993		t
4061573	4.990	-179.890	4/17/1993		t
9744920	5.000	-179.890	4/18/1993		t
9744932	5.000	-179.890	4/19/1993		t
4062130	5.000	-179.900	4/20/1993		t
4062332	5.000	-179.890	4/21/1993		t
4062584	5.000	-179.890	4/22/1993		t
4062810	4.990	-179.900	4/23/1993		t
4063058	4.990	-179.900	4/24/1993		t
4063298	4.990	-179.900	4/25/1993		t
4063560	4.990	-179.890	4/26/1993		t
4063820	5.000	-179.900	4/27/1993		t
4064047	5.000	-179.890	4/28/1993		t
4064259	5.000	-179.900	4/29/1993		t
4064499	5.000	-179.900	4/30/1993		t
4064735	4.990	-179.890	5/1/1993		t
4064927	5.000	-179.900	5/2/1993		t
4065159	5.000	-179.900	5/3/1993		t
4065380	5.000	-179.900	5/4/1993		t
4065703	5.000	-179.890	5/5/1993		t
4065923	5.000	-179.900	5/6/1993		t
4066129	5.000	-179.890	5/7/1993		t
4066293	5.000	-179.900	5/8/1993		t
4066492	4.990	-179.900	5/9/1993		t
4066780	4.990	-179.900	5/10/1993		t
4066994	4.990	-179.890	5/11/1993		t
4067191	5.000	-179.890	5/12/1993		t
4067347	5.000	-179.890	5/13/1993		t
9745297	5.000	-179.900	5/14/1993		t
9745322	4.990	-179.890	5/15/1993		t
4068042	4.990	-179.890	5/16/1993		t
4068261	4.990	-179.910	5/17/1993		t
9745402	4.990	-179.890	5/18/1993		t
9745438	4.990	-179.900	5/19/1993		t
4068802	5.000	-179.890	5/20/1993		t
4068983	5.000	-179.900	5/21/1993		t
9745471	5.000	-179.890	5/22/1993		t
4069385	5.000	-179.880	5/23/1993		t
4069576	5.000	-179.890	5/24/1993		t
4069857	4.990	-179.890	5/25/1993		t
4070113	4.990	-179.900	5/26/1993		t
4070333	4.990	-179.890	5/27/1993		t
4070525	4.990	-179.900	5/28/1993		t
4070836	4.990	-179.900	5/29/1993		t
4071062	5.000	-179.900	5/30/1993		t
4071256	5.000	-179.890	5/31/1993		t
4071516	5.000	-179.890	6/1/1993		t
4071638	5.000	-179.890	6/2/1993		t
4071867	5.000	-179.880	6/3/1993		t
4072043	5.000	-179.900	6/4/1993		t
9745609	5.000	-179.900	6/5/1993		t
4072500	5.000	-179.890	6/6/1993		t
4072775	5.000	-179.900	6/7/1993		t
4072986	5.000	-179.900	6/8/1993		t
4073246	5.000	-179.890	6/9/1993		t
4073416	5.000	-179.900	6/10/1993		t
4073673	5.000	-179.890	6/11/1993		t
4073869	5.000	-179.890	6/12/1993		t
4074060	5.000	-179.900	6/13/1993		t
4074275	5.010	-179.880	6/14/1993		t
4074473	5.000	-179.890	6/15/1993		t
4074738	5.000	-179.890	6/16/1993		t
4074922	5.010	-179.870	6/17/1993		t
4075109	5.000	-179.890	6/18/1993		t
4075269	5.000	-179.900	6/19/1993		t
4075486	5.000	-179.890	6/20/1993		t
4075634	4.990	-179.890	6/21/1993		t
4075756	5.000	-179.890	6/22/1993		t
4075925	5.010	-179.880	6/23/1993		t
4076148	5.010	-179.880	6/24/1993		t
4076329	5.000	-179.880	6/25/1993		t
4076553	5.000	-179.880	6/26/1993		t
4076739	5.000	-179.900	6/27/1993		t
4076892	5.000	-179.890	6/28/1993		t
4077086	5.000	-179.880	6/29/1993		t
9745822	5.000	-179.880	6/30/1993		t
4077478	4.990	-179.880	7/1/1993		t
4077637	4.990	-179.890	7/2/1993		t
4077853	4.990	-179.880	7/3/1993		t
4078028	5.000	-179.880	7/4/1993		t
4078185	5.000	-179.880	7/5/1993		t
4078365	4.990	-179.890	7/6/1993		t
4078578	5.000	-179.900	7/7/1993		t
4078721	5.000	-179.890	7/8/1993		t
4078879	5.000	-179.890	7/9/1993		t
4079060	5.000	-179.880	7/10/1993		t
15098462	5.000	-179.880	7/11/1993		t
15098468	5.000	-179.880	7/12/1993		t
4079523	5.000	-179.880	7/13/1993		t
4079690	5.000	-179.890	7/14/1993		t
4079877	5.000	-179.890	7/15/1993		t
4080047	5.000	-179.900	7/16/1993		t
4080169	5.010	-179.890	7/17/1993		t
4080389	5.000	-179.890	7/18/1993		t
9746024	5.000	-179.890	7/19/1993		t
4080804	5.000	-179.880	7/20/1993		t
9746073	4.990	-179.930	7/21/1993		t
4081296	4.990	-179.910	7/22/1993		t
4081570	5.000	-179.890	7/23/1993		t
4081803	5.000	-179.890	7/24/1993		t
4082060	5.000	-179.890	7/25/1993		t
4082363	5.000	-179.890	7/26/1993		t
9746158	5.000	-179.890	7/27/1993		t
4082821	5.000	-179.890	7/28/1993		t
4083059	5.000	-179.880	7/29/1993		t
9746189	5.000	-179.890	7/30/1993		t
4083458	5.000	-179.880	7/31/1993		t
4083615	5.010	-179.890	8/1/1993		t
4083791	5.000	-179.880	8/2/1993		t
9746270	5.000	-179.890	8/3/1993		t
4084167	5.000	-179.890	8/4/1993		t
4084372	5.000	-179.890	8/5/1993		t
4084583	5.000	-179.880	8/6/1993		t
4084815	5.000	-179.890	8/7/1993		t
4084972	5.000	-179.890	8/8/1993		t
4085130	5.000	-179.880	8/9/1993		t
9746359	5.000	-179.880	8/10/1993		t
4085570	5.000	-179.880	8/11/1993		t
4085856	5.000	-179.890	8/12/1993		t
9746392	5.000	-179.890	8/13/1993		t
4086275	5.000	-179.880	8/14/1993		t
4086459	5.000	-179.890	8/15/1993		t
4086695	5.000	-179.890	8/16/1993		t
4086904	5.000	-179.880	8/17/1993		t
4087094	5.000	-179.880	8/18/1993		t
4087311	4.990	-179.880	8/19/1993		t
4087543	5.000	-179.890	8/20/1993		t
4087735	5.000	-179.880	8/21/1993		t
4087947	5.000	-179.880	8/22/1993		t
4088205	4.990	-179.870	8/23/1993		t
4088457	5.000	-179.900	8/24/1993		t
4088731	5.000	-179.880	8/25/1993		t
4088966	5.000	-179.880	8/26/1993		t
4089145	5.000	-179.880	8/27/1993		t
4089366	5.000	-179.880	8/28/1993		t
4089650	5.000	-179.900	8/29/1993		t
4089887	5.000	-179.880	8/30/1993		t
4090088	5.000	-179.880	8/31/1993		t
4090285	5.000	-179.890	9/1/1993		t
4090539	5.000	-179.880	9/2/1993		t
4090705	5.000	-179.890	9/3/1993		t
4090884	5.010	-179.890	9/4/1993		t
4091104	5.010	-179.880	9/5/1993		t
9746686	5.010	-179.880	9/6/1993		t
4091590	5.000	-179.870	9/7/1993		t
4091823	5.000	-179.880	9/8/1993		t
4092110	5.000	-179.890	9/9/1993		t
4092424	5.010	-179.880	9/10/1993		t
4092676	5.000	-179.880	9/11/1993		t
9746764	5.000	-179.880	9/12/1993		t
4093267	5.000	-179.890	9/13/1993		t
4093497	5.010	-179.870	9/14/1993		t
4093854	5.000	-179.900	9/15/1993		t
4094103	5.000	-179.880	9/16/1993		t
4094342	5.000	-179.880	9/17/1993		t
4094554	5.000	-179.880	9/18/1993		t
4094759	5.010	-179.880	9/19/1993		t
4094918	5.010	-179.880	9/20/1993		t
9746886	5.000	-179.880	9/21/1993		t
9746929	5.010	-179.890	9/22/1993		t
9746982	5.010	-179.880	9/23/1993		t
9747022	5.000	-179.890	9/24/1993		t
4095846	5.000	-179.880	9/25/1993		t
9747052	5.010	-179.880	9/26/1993		t
4096225	5.000	-179.890	9/27/1993		t
4096389	5.000	-179.880	9/28/1993		t
4096594	5.000	-179.890	9/29/1993		t
4096832	5.010	-179.890	9/30/1993		t
4097101	5.010	-179.890	10/1/1993		t
4097353	5.010	-179.890	10/2/1993		t
4097603	5.010	-179.900	10/3/1993		t
4097949	5.000	-179.890	10/4/1993		t
4098219	5.000	-179.900	10/5/1993		t
4098496	5.000	-179.900	10/6/1993		t
4098690	5.000	-179.900	10/7/1993		t
4098877	4.990	-179.890	10/8/1993		t
4099088	5.000	-179.900	10/9/1993		t
4099234	5.000	-179.890	10/10/1993		t
4099401	5.000	-179.900	10/11/1993		t
4099531	5.000	-179.900	10/12/1993		t
9747318	5.000	-179.890	10/13/1993		t
4099901	5.000	-179.890	10/14/1993		t
4100102	4.990	-179.880	10/15/1993		t
9747371	4.990	-179.890	10/16/1993		t
4100509	4.990	-179.890	10/17/1993		t
4100703	4.990	-179.890	10/18/1993		t
4100952	4.990	-179.890	10/19/1993		t
4101122	4.990	-179.890	10/20/1993		t
4101325	4.990	-179.880	10/21/1993		t
4101543	4.990	-179.890	10/22/1993		t
4101771	4.990	-179.880	10/23/1993		t
4101809	5.000	-179.880	10/24/1993		t
4102182	5.000	-179.880	10/25/1993		t
4102383	4.990	-179.880	10/26/1993		t
4102583	4.990	-179.880	10/27/1993		t
9747551	5.000	-179.890	10/28/1993		t
4102964	5.000	-179.880	10/29/1993		t
4103168	5.000	-179.880	10/30/1993		t
4103314	4.990	-179.880	10/31/1993		t
9747612	5.000	-179.890	11/1/1993		t
4103695	5.000	-179.880	11/2/1993		t
4103919	5.000	-179.870	11/3/1993		t
4104099	4.990	-179.880	11/4/1993		t
9747700	4.990	-179.880	11/5/1993		t
9747734	5.000	-179.880	11/6/1993		t
9747767	5.000	-179.880	11/7/1993		t
4105034	4.990	-179.880	11/8/1993		t
9747833	5.000	-179.880	11/9/1993		t
9747867	5.000	-179.880	11/10/1993		t
4105673	5.000	-179.880	11/11/1993		t
9747925	5.000	-179.880	11/12/1993		t
4106182	5.000	-179.880	11/13/1993		t
9747983	5.000	-179.890	11/14/1993		t
4106675	5.000	-179.880	11/15/1993		t
9748035	5.000	-179.880	11/16/1993		t
4107218	5.000	-179.880	11/17/1993		t
4107475	5.000	-179.880	11/18/1993		t
9748126	5.000	-179.880	11/19/1993		t
9748154	5.000	-179.880	11/20/1993		t
4108101	5.000	-179.880	11/21/1993		t
9748201	5.000	-179.880	11/22/1993		t
9748224	5.000	-179.880	11/23/1993		t
9748246	5.000	-179.880	11/24/1993		t
9748282	5.000	-179.880	11/25/1993		t
4109142	5.000	-179.880	11/26/1993		t
9748351	5.000	-179.880	11/27/1993		t
4110006	5.000	-179.880	11/30/1993		t
9748464	5.000	-179.880	12/1/1993		t
4110436	4.990	-179.880	12/2/1993		t
9748527	5.010	-179.880	12/3/1993		t
9748566	5.010	-179.890	12/4/1993		t
9748604	5.000	-179.880	12/5/1993		t
9748634	5.000	-179.890	12/6/1993		t
9748660	4.940	-179.770	12/7/1993		t
9748726	5.010	-179.880	12/9/1993		t
9748757	5.000	-179.870	12/10/1993		t
4112160	5.000	-179.870	12/11/1993		t
9748825	5.000	-179.880	12/12/1993		t
9748866	5.000	-179.890	12/13/1993		t
9748902	5.010	-179.880	12/14/1993		t
9748936	5.000	-179.880	12/15/1993		t
9748974	4.990	-179.900	12/16/1993		t
9749009	5.010	-179.890	12/17/1993		t
9749041	5.010	-179.890	12/18/1993		t
9749077	5.000	-179.880	12/19/1993		t
9749111	5.000	-179.880	12/20/1993		t
9749150	5.000	-179.870	12/21/1993		t
9749183	5.000	-179.950	12/22/1993		t
9749217	5.000	-179.920	12/23/1993		t
4113927	5.010	-179.900	12/24/1993		t
4114003	5.010	-179.880	12/25/1993		t
9749297	4.990	-179.890	12/26/1993		t
9749331	5.000	-179.890	12/27/1993		t
9749367	5.000	-179.880	12/28/1993		t
9749408	5.000	-179.880	12/29/1993		t
9749449	5.000	-179.870	12/30/1993		t
4114836	5.000	-179.940	12/31/1993		t
9749525	4.990	-179.910	1/1/1994		t
9749558	4.990	-179.890	1/2/1994		t
9749592	5.000	-179.900	1/3/1994		t
9749628	4.990	-179.840	1/4/1994		t
4115514	4.990	-179.900	1/5/1994		t
9749700	5.000	-179.890	1/6/1994		t
9749739	5.000	-179.890	1/7/1994		t
9749773	5.000	-179.880	1/8/1994		t
4116124	4.990	-179.880	1/9/1994		t
9749837	4.990	-179.890	1/10/1994		t
9749876	4.990	-179.900	1/11/1994		t
4116635	5.000	-179.880	1/12/1994	20.000	t
4116690	4.980	-179.900	1/12/1994		t
4116747	5.000	-179.890	1/13/1994		t
4116915	5.000	-179.880	1/14/1994		t
9750007	4.990	-179.880	1/15/1994		t
9750044	5.000	-179.890	1/16/1994		t
9750079	5.000	-179.880	1/17/1994		t
9750112	5.000	-179.880	1/18/1994		t
9750156	5.000	-179.880	1/19/1994		t
9750198	5.000	-179.880	1/20/1994		t
4118190	4.990	-179.880	1/21/1994		t
9750274	4.990	-179.890	1/22/1994		t
9750315	5.010	-179.890	1/23/1994		t
9750351	5.000	-179.890	1/24/1994		t
9750392	4.990	-179.890	1/25/1994		t
9750423	4.990	-179.900	1/26/1994		t
9750452	5.000	-179.890	1/27/1994		t
9750489	4.990	-179.890	1/28/1994		t
9750527	5.000	-179.890	1/29/1994		t
9750566	5.000	-179.890	1/30/1994		t
9750609	5.010	-179.890	1/31/1994		t
9750645	5.000	-179.880	2/1/1994		t
9750680	5.000	-179.890	2/2/1994		t
9750714	4.990	-179.900	2/3/1994		t
9750748	5.000	-179.880	2/4/1994		t
9750787	4.990	-179.880	2/5/1994		t
4121227	4.990	-179.890	2/6/1994		t
9750858	4.990	-179.900	2/7/1994		t
9750898	5.010	-179.900	2/8/1994		t
4121886	5.000	-179.880	2/9/1994		t
4122044	4.990	-179.880	2/10/1994		t
4122189	4.990	-179.890	2/11/1994		t
4122546	4.980	-179.890	2/12/1994		t
4122719	4.990	-179.890	2/13/1994		t
4122911	4.990	-179.890	2/14/1994		t
4123096	5.000	-179.890	2/15/1994		t
9751021	5.000	-179.880	2/16/1994		t
9751046	5.000	-179.890	2/17/1994		t
4123742	5.000	-179.880	2/18/1994		t
4123916	5.000	-179.880	2/19/1994		t
4124110	4.990	-179.890	2/20/1994		t
4124284	4.990	-179.890	2/21/1994		t
4124488	4.990	-179.890	2/22/1994		t
4124673	4.990	-179.900	2/23/1994		t
4124888	5.000	-179.890	2/24/1994		t
4125168	5.010	-179.880	2/25/1994		t
4125391	5.000	-179.880	2/26/1994		t
4125589	5.000	-179.890	2/27/1994		t
4125757	5.000	-179.890	2/28/1994		t
4125993	4.990	-179.890	3/1/1994		t
4126198	4.990	-179.890	3/2/1994		t
4126355	5.000	-179.900	3/3/1994		t
4126520	5.000	-179.900	3/4/1994		t
4126756	5.010	-179.880	3/5/1994		t
4126983	5.010	-179.900	3/6/1994		t
4127167	5.010	-179.890	3/7/1994		t
4127339	5.000	-179.900	3/8/1994		t
4127591	5.000	-179.890	3/9/1994		t
4127789	5.010	-179.890	3/10/1994		t
4127978	5.010	-179.900	3/11/1994		t
4128204	5.000	-179.900	3/12/1994		t
4128450	5.010	-179.900	3/13/1994		t
4128641	5.000	-179.890	3/14/1994		t
4128826	5.000	-179.910	3/15/1994		t
4129083	5.010	-179.890	3/16/1994		t
9751280	5.000	-179.900	3/17/1994		t
4129512	5.000	-179.900	3/18/1994		t
4129714	5.000	-179.890	3/19/1994		t
4129923	5.000	-179.900	3/20/1994		t
4130088	5.000	-179.900	3/21/1994		t
4130344	5.000	-179.900	3/22/1994		t
4130566	5.010	-179.900	3/23/1994		t
4130753	5.000	-179.880	3/24/1994		t
4130941	5.000	-179.900	3/25/1994		t
4131071	5.000	-179.890	3/26/1994		t
4131231	5.000	-179.890	3/27/1994		t
4131413	5.000	-179.880	3/28/1994		t
4131451	4.990	-179.880	3/29/1994		t
4131647	4.990	-179.890	3/30/1994		t
4131776	5.000	-179.890	3/31/1994		t
4131941	5.000	-179.890	4/1/1994		t
4132085	4.990	-179.890	4/2/1994		t
4132222	5.000	-179.900	4/3/1994		t
4132405	5.000	-179.890	4/4/1994		t
4132551	5.000	-179.900	4/5/1994		t
4132716	5.000	-179.890	4/6/1994		t
4132916	5.000	-179.880	4/7/1994		t
4133078	5.010	-179.880	4/8/1994		t
4133261	5.000	-179.890	4/9/1994		t
4133460	4.990	-179.900	4/10/1994		t
4133614	5.000	-179.900	4/11/1994		t
4133791	5.000	-179.890	4/12/1994		t
4133963	5.000	-179.880	4/13/1994		t
4134160	5.000	-179.880	4/14/1994		t
4134329	5.000	-179.890	4/15/1994		t
4134475	4.990	-179.860	4/16/1994		t
4134670	4.990	-179.880	4/17/1994		t
4134852	4.990	-179.890	4/18/1994		t
4135043	4.980	-179.890	4/19/1994		t
4135186	4.990	-179.890	4/20/1994		t
4135347	5.000	-179.890	4/21/1994		t
9751645	4.990	-179.890	4/22/1994		t
4135656	5.010	-179.890	4/23/1994		t
4135824	4.990	-179.880	4/24/1994		t
4135966	4.990	-179.890	4/25/1994		t
4136181	4.990	-179.890	4/26/1994		t
4136384	5.000	-179.890	4/27/1994		t
4136629	5.000	-179.890	4/28/1994		t
4136797	5.000	-179.900	4/29/1994		t
4136990	4.990	-179.880	4/30/1994		t
4137277	5.000	-179.880	5/1/1994		t
4137461	5.000	-179.880	5/2/1994		t
4137671	5.000	-179.880	5/3/1994		t
4137889	5.000	-179.880	5/4/1994		t
4138028	5.000	-179.890	5/5/1994		t
4138166	5.010	-179.890	5/6/1994		t
4138305	5.010	-179.890	5/7/1994		t
4138483	5.010	-179.890	5/8/1994		t
4138672	5.010	-179.890	5/9/1994		t
4138845	5.010	-179.890	5/10/1994		t
4139013	5.010	-179.900	5/11/1994		t
4139240	5.010	-179.890	5/12/1994		t
4139416	5.000	-179.890	5/13/1994		t
4139653	5.000	-179.900	5/14/1994		t
4139873	5.000	-179.900	5/15/1994		t
4140048	5.000	-179.890	5/16/1994		t
4140271	5.000	-179.890	5/17/1994		t
4140483	5.000	-179.880	5/18/1994		t
4140669	5.000	-179.890	5/19/1994		t
4140866	5.000	-179.900	5/20/1994		t
4141071	5.010	-179.900	5/21/1994		t
9751967	5.010	-179.900	5/22/1994		t
4141415	5.000	-179.890	5/23/1994		t
4141688	4.990	-179.890	5/24/1994		t
4141861	5.000	-179.890	5/25/1994		t
4142060	5.010	-179.890	5/26/1994		t
4142242	5.000	-179.890	5/27/1994		t
4142419	5.000	-179.890	5/28/1994		t
9752041	5.000	-179.890	5/29/1994		t
4142744	5.000	-179.890	5/30/1994		t
4142904	5.000	-179.890	5/31/1994		t
4143092	5.010	-179.880	6/1/1994		t
4143299	4.980	-179.890	6/2/1994		t
4143468	5.000	-179.890	6/3/1994		t
9752123	5.000	-179.880	6/4/1994		t
4143820	5.000	-179.890	6/5/1994		t
4144011	5.000	-179.890	6/6/1994		t
4144240	5.000	-179.890	6/7/1994		t
4144404	5.000	-179.880	6/8/1994		t
4144639	5.000	-179.880	6/9/1994		t
9752235	5.000	-179.880	6/12/1994		t
4145401	5.000	-179.900	6/13/1994		t
4145627	4.980	-179.880	6/14/1994		t
4145837	5.000	-179.890	6/15/1994		t
4146027	5.000	-179.900	6/16/1994		t
4146183	5.000	-179.890	6/17/1994		t
4146341	5.000	-179.890	6/18/1994		t
4146455	5.010	-179.890	6/19/1994		t
4146607	5.000	-179.900	6/20/1994		t
4146782	5.010	-179.900	6/21/1994		t
4146985	5.000	-179.910	6/22/1994		t
4147174	5.000	-179.890	6/23/1994		t
4147331	4.990	-179.890	6/24/1994		t
4147478	5.000	-179.890	6/25/1994		t
4147619	5.010	-179.890	6/26/1994		t
4147825	5.000	-179.890	6/27/1994		t
4148070	5.000	-179.890	6/28/1994		t
4148217	5.000	-179.890	6/29/1994		t
9752379	5.000	-179.880	6/30/1994		t
4148548	5.010	-179.890	7/1/1994		t
4148774	5.010	-179.890	7/2/1994		t
4148887	5.000	-179.890	7/3/1994		t
4149081	5.010	-179.900	7/4/1994		t
4149214	5.000	-179.890	7/5/1994		t
4149366	5.000	-179.880	7/6/1994		t
4149511	5.000	-179.890	7/7/1994		t
4149657	5.000	-179.890	7/8/1994		t
4149851	5.000	-179.890	7/9/1994		t
4150038	5.000	-179.890	7/10/1994		t
4150250	5.000	-179.890	7/11/1994		t
4150403	5.010	-179.900	7/12/1994		t
4150551	5.000	-179.900	7/13/1994		t
4150708	5.000	-179.890	7/14/1994		t
4150865	5.000	-179.880	7/15/1994		t
4151022	4.990	-179.890	7/16/1994		t
4151143	5.000	-179.890	7/17/1994		t
4151321	5.000	-179.900	7/18/1994		t
4151475	5.000	-179.890	7/19/1994		t
4151639	5.000	-179.890	7/20/1994		t
4151850	5.000	-179.890	7/21/1994		t
4152005	5.000	-179.890	7/22/1994		t
4152137	5.000	-179.890	7/23/1994		t
4152330	5.000	-179.890	7/24/1994		t
4152459	5.000	-179.890	7/25/1994		t
4152676	5.000	-179.900	7/26/1994		t
4152825	5.000	-179.900	7/27/1994		t
4153023	5.000	-179.890	7/28/1994		t
4153166	5.000	-179.880	7/29/1994		t
4153331	5.000	-179.890	7/30/1994		t
4153507	5.000	-179.890	7/31/1994		t
9752645	5.000	-179.890	8/1/1994		t
4153780	5.000	-179.890	8/2/1994		t
4153932	5.010	-179.890	8/3/1994		t
4154126	5.000	-179.890	8/4/1994		t
4154284	5.000	-179.890	8/5/1994		t
4154550	5.000	-179.890	8/6/1994		t
4154788	5.010	-179.890	8/7/1994		t
4154953	5.000	-179.890	8/8/1994		t
4155150	4.990	-179.890	8/9/1994		t
4155335	5.000	-179.900	8/10/1994		t
4155517	5.000	-179.890	8/11/1994		t
4155712	5.000	-179.890	8/12/1994		t
4155897	5.000	-179.890	8/13/1994		t
4156084	5.000	-179.890	8/14/1994		t
4156251	5.010	-179.890	8/15/1994		t
4156395	5.000	-179.890	8/16/1994		t
4156569	5.000	-179.890	8/17/1994		t
4156770	5.000	-179.880	8/18/1994		t
4156949	5.000	-179.890	8/19/1994		t
4157135	5.000	-179.890	8/20/1994		t
4157319	5.000	-179.890	8/21/1994		t
4157524	5.010	-179.890	8/22/1994		t
4157765	5.010	-179.890	8/23/1994		t
4157936	5.000	-179.900	8/24/1994		t
4158154	4.990	-179.890	8/25/1994		t
4158304	5.000	-179.890	8/26/1994		t
4158462	5.000	-179.900	8/27/1994		t
4158581	5.010	-179.900	8/28/1994		t
4158779	5.010	-179.900	8/29/1994		t
4159062	5.000	-179.890	8/30/1994		t
4159213	5.010	-179.890	8/31/1994		t
4159389	5.000	-179.890	9/1/1994		t
4159582	5.000	-179.890	9/2/1994		t
4159745	5.010	-179.890	9/3/1994		t
4159916	5.000	-179.890	9/4/1994		t
4160076	5.000	-179.890	9/5/1994		t
4160261	5.000	-179.890	9/6/1994		t
4160470	5.000	-179.880	9/7/1994		t
4160603	5.000	-179.870	9/8/1994		t
4160799	5.000	-179.880	9/9/1994		t
4160919	5.000	-179.890	9/10/1994		t
4161050	5.000	-179.890	9/11/1994		t
4161193	5.010	-179.890	9/12/1994		t
4161396	5.010	-179.890	9/13/1994		t
4161517	5.000	-179.890	9/14/1994		t
4161695	5.010	-179.900	9/15/1994		t
4161916	5.020	-179.890	9/16/1994		t
4162057	5.000	-179.890	9/17/1994		t
4162256	5.000	-179.890	9/18/1994		t
4162417	5.000	-179.890	9/19/1994		t
4162572	5.000	-179.890	9/20/1994		t
4162729	4.990	-179.880	9/21/1994		t
4162897	4.990	-179.880	9/22/1994		t
9753103	5.000	-179.880	9/23/1994		t
4163115	5.000	-179.880	9/24/1994		t
4163231	5.000	-179.890	9/25/1994		t
4163375	5.000	-179.890	9/26/1994		t
4163476	5.000	-179.890	9/27/1994		t
4163634	5.000	-179.890	9/28/1994		t
4163812	5.000	-179.890	9/29/1994		t
4163965	5.010	-179.890	9/30/1994		t
4164113	5.010	-179.880	10/1/1994		t
9753184	5.000	-179.880	10/2/1994		t
4164428	4.990	-179.890	10/3/1994		t
4164645	5.000	-179.890	10/4/1994		t
4164825	5.000	-179.890	10/5/1994		t
4165002	5.000	-179.880	10/6/1994		t
4165201	4.990	-179.890	10/7/1994		t
4165396	5.010	-179.900	10/8/1994		t
4165604	5.010	-179.890	10/9/1994		t
4165779	5.010	-179.890	10/10/1994		t
4165928	5.000	-179.890	10/11/1994		t
4166105	5.000	-179.890	10/12/1994		t
4166285	5.020	-179.900	10/13/1994		t
4166460	5.000	-179.880	10/14/1994		t
4166615	5.000	-179.880	10/15/1994		t
4166717	5.010	-179.900	10/16/1994		t
4166926	4.990	-179.890	10/17/1994		t
4167148	5.000	-179.890	10/18/1994		t
4167319	5.000	-179.890	10/19/1994		t
4167437	5.000	-179.890	10/20/1994		t
4167617	5.000	-179.890	10/21/1994		t
4167794	5.000	-179.880	10/22/1994		t
4167914	5.000	-179.900	10/23/1994		t
4168212	5.000	-179.890	10/24/1994		t
4168399	5.000	-179.890	10/25/1994		t
4168534	5.010	-179.890	10/26/1994		t
4168736	4.990	-179.890	10/27/1994		t
4168877	5.010	-179.900	10/28/1994		t
4169078	5.010	-179.890	10/29/1994		t
4169203	5.000	-179.890	10/30/1994		t
9753457	5.010	-179.880	10/31/1994		t
4169585	4.990	-179.890	11/1/1994		t
9753481	5.020	-179.900	11/2/1994		t
4170041	4.980	-179.880	11/3/1994		t
4170227	5.000	-179.890	11/4/1994		t
4170413	5.010	-179.880	11/5/1994		t
4170634	4.960	-179.890	11/6/1994		t
4170813	4.990	-179.880	11/7/1994		t
4171007	5.010	-179.880	11/8/1994		t
4171231	4.990	-179.890	11/9/1994		t
4171424	5.010	-179.890	11/10/1994		t
4171561	5.010	-179.890	11/11/1994		t
4171753	5.000	-179.890	11/12/1994		t
4171911	5.010	-179.890	11/13/1994		t
4172150	5.000	-179.890	11/14/1994		t
4172329	5.000	-179.890	11/15/1994		t
4172554	5.000	-179.890	11/16/1994		t
9753615	4.990	-179.880	11/17/1994		t
4172894	5.000	-179.890	11/18/1994		t
4173086	5.000	-179.880	11/19/1994		t
4173319	4.990	-179.890	11/20/1994		t
4173521	5.000	-179.890	11/21/1994		t
4173707	4.990	-179.880	11/22/1994		t
4173946	5.000	-179.880	11/23/1994		t
4174081	4.990	-179.890	11/24/1994		t
4174286	4.990	-179.890	11/25/1994		t
4174509	5.000	-179.880	11/26/1994		t
4174655	4.990	-179.880	11/27/1994		t
4174910	5.000	-179.880	11/28/1994		t
4175118	5.010	-179.890	11/29/1994		t
4175341	5.000	-179.880	11/30/1994		t
4175520	5.000	-179.890	12/1/1994		t
4175756	5.010	-179.890	12/2/1994		t
4175938	4.990	-179.890	12/3/1994		t
4176210	4.990	-179.880	12/4/1994		t
4176418	5.000	-179.890	12/5/1994		t
4176633	5.000	-179.890	12/6/1994		t
4176960	5.000	-179.880	12/7/1994		t
4177194	5.010	-179.890	12/8/1994		t
4177420	5.000	-179.890	12/9/1994		t
4177655	5.000	-179.890	12/10/1994		t
4177938	5.010	-179.890	12/11/1994		t
4178144	5.000	-179.890	12/12/1994		t
4178284	5.010	-179.900	12/13/1994		t
4178466	5.010	-179.890	12/14/1994		t
4178669	5.010	-179.890	12/15/1994		t
4178841	5.010	-179.890	12/16/1994		t
4178966	5.010	-179.900	12/17/1994		t
4179179	5.010	-179.890	12/18/1994		t
4179357	5.010	-179.890	12/19/1994		t
4179508	5.000	-179.890	12/20/1994		t
4179652	4.990	-179.890	12/21/1994		t
4179844	5.010	-179.890	12/22/1994		t
4179961	5.010	-179.890	12/23/1994		t
4180143	5.010	-179.890	12/24/1994		t
4180249	5.000	-179.890	12/25/1994		t
4180406	5.000	-179.890	12/26/1994		t
4180511	5.010	-179.890	12/27/1994		t
4180646	5.000	-179.890	12/28/1994		t
4180733	5.000	-179.890	12/29/1994		t
4180903	5.000	-179.890	12/30/1994		t
4181000	4.990	-179.890	12/31/1994		t
7242520	4.990	-179.890	1/1/1995		t
9754025	5.000	-179.900	1/2/1995		t
7242788	5.000	-179.900	1/3/1995		t
7242907	4.990	-179.900	1/4/1995		t
7243053	4.990	-179.900	1/5/1995		t
7243193	5.020	-179.910	1/6/1995		t
7243375	5.010	-179.900	1/7/1995		t
7243536	5.010	-179.890	1/8/1995		t
7243783	5.000	-179.890	1/9/1995		t
7243999	4.990	-179.900	1/10/1995		t
7244267	5.000	-179.910	1/11/1995		t
7244484	4.990	-179.920	1/12/1995		t
7244700	4.990	-179.910	1/13/1995		t
7244914	5.010	-179.910	1/14/1995		t
7245115	5.010	-179.900	1/15/1995		t
7245325	5.000	-179.910	1/16/1995		t
7245526	5.000	-179.910	1/17/1995		t
7245694	5.010	-179.900	1/18/1995		t
7245904	5.010	-179.900	1/19/1995		t
7246075	5.000	-179.910	1/20/1995		t
7246280	5.020	-179.910	1/21/1995		t
7246424	5.010	-179.900	1/22/1995		t
7246617	5.000	-179.910	1/23/1995		t
7246785	5.000	-179.910	1/24/1995		t
7246924	5.010	-179.900	1/25/1995		t
7247135	5.030	-179.900	1/26/1995		t
7247284	5.000	-179.900	1/27/1995		t
7247464	5.010	-179.900	1/28/1995		t
7247625	5.000	-179.910	1/29/1995		t
7247763	5.000	-179.900	1/30/1995		t
7247950	5.010	-179.910	1/31/1995		t
7248179	4.990	-179.910	2/1/1995		t
7248310	5.020	-179.890	2/2/1995		t
7248457	5.000	-179.890	2/3/1995		t
7248695	4.990	-179.890	2/4/1995		t
7248907	4.990	-179.900	2/5/1995		t
7249080	5.000	-179.900	2/6/1995		t
7249308	5.000	-179.890	2/7/1995		t
7249503	5.000	-179.890	2/8/1995		t
7249797	5.000	-179.890	2/9/1995		t
7249981	5.000	-179.890	2/10/1995		t
7250224	5.000	-179.900	2/11/1995		t
7250477	4.990	-179.900	2/12/1995		t
7250694	4.990	-179.890	2/13/1995		t
7251009	4.990	-179.890	2/14/1995		t
7251271	4.990	-179.900	2/15/1995		t
7251445	4.990	-179.910	2/16/1995		t
7251729	5.000	-179.900	2/17/1995		t
7251944	5.000	-179.900	2/18/1995		t
7252173	5.010	-179.910	2/19/1995		t
7252399	5.000	-179.890	2/20/1995		t
7252643	5.000	-179.900	2/21/1995		t
7252880	5.000	-179.890	2/22/1995		t
7253106	4.990	-179.900	2/23/1995		t
7253327	4.990	-179.910	2/24/1995		t
7253533	5.000	-179.920	2/25/1995		t
7253800	4.990	-179.910	2/26/1995		t
7254015	5.000	-179.910	2/27/1995		t
7254324	5.000	-179.910	2/28/1995		t
9754256	5.000	-179.910	3/1/1995		t
7254795	4.990	-179.910	3/2/1995		t
7255020	4.990	-179.900	3/3/1995		t
7255211	4.990	-179.910	3/4/1995		t
7255399	5.000	-179.910	3/5/1995		t
7255651	5.000	-179.910	3/6/1995		t
9754312	4.990	-179.910	3/7/1995		t
9754336	4.990	-179.910	3/8/1995		t
7256281	5.000	-179.900	3/9/1995		t
7256427	5.000	-179.900	3/10/1995		t
7256638	4.990	-179.910	3/11/1995		t
7256779	4.990	-179.910	3/12/1995		t
7257037	5.000	-179.900	3/13/1995		t
7257213	5.000	-179.900	3/14/1995		t
7257471	5.000	-179.900	3/15/1995		t
7257642	4.990	-179.900	3/16/1995		t
7257787	4.990	-179.900	3/17/1995		t
7257977	4.990	-179.900	3/18/1995		t
7258104	4.990	-179.900	3/19/1995		t
7258319	5.000	-179.910	3/20/1995		t
7258529	4.990	-179.900	3/21/1995		t
7258743	4.990	-179.900	3/22/1995		t
7258894	4.990	-179.910	3/23/1995		t
7259121	5.000	-179.910	3/24/1995		t
7259281	5.000	-179.900	3/25/1995		t
7259415	5.000	-179.900	3/26/1995		t
7259679	4.990	-179.900	3/27/1995		t
7259854	4.990	-179.900	3/28/1995		t
7260007	5.010	-179.910	3/29/1995		t
7260209	5.010	-179.910	3/30/1995		t
7260313	5.010	-179.900	3/31/1995		t
7260544	5.000	-179.900	4/1/1995		t
7260715	5.000	-179.910	4/2/1995		t
7260889	5.010	-179.900	4/3/1995		t
7261093	5.010	-179.890	4/4/1995		t
7261284	5.000	-179.900	4/5/1995		t
7261503	5.000	-179.900	4/6/1995		t
7261658	5.000	-179.900	4/7/1995		t
7261798	5.000	-179.900	4/8/1995		t
7261999	5.000	-179.900	4/9/1995		t
7262231	5.000	-179.890	4/10/1995		t
7262510	5.000	-179.890	4/11/1995		t
7262734	5.010	-179.900	4/12/1995		t
7262980	5.000	-179.900	4/13/1995		t
7263232	5.000	-179.900	4/14/1995		t
7263427	5.010	-179.890	4/15/1995		t
7263596	5.010	-179.900	4/16/1995		t
7263914	5.010	-179.890	4/17/1995		t
7264185	5.010	-179.900	4/18/1995		t
7264491	5.010	-179.900	4/19/1995		t
7264633	5.020	-179.900	4/20/1995		t
7264896	5.010	-179.900	4/21/1995		t
7265090	5.010	-179.900	4/22/1995		t
7265216	5.000	-179.890	4/23/1995		t
7265446	5.000	-179.890	4/24/1995		t
7265619	5.000	-179.900	4/25/1995		t
7265834	5.010	-179.900	4/26/1995		t
7266020	5.010	-179.900	4/27/1995		t
7266212	5.010	-179.900	4/28/1995		t
7266467	5.000	-179.890	4/29/1995		t
7266680	5.000	-179.900	4/30/1995		t
7266947	5.000	-179.910	5/1/1995		t
7267160	5.000	-179.900	5/2/1995		t
7267324	4.990	-179.900	5/3/1995		t
7267544	5.000	-179.900	5/4/1995		t
7267710	5.000	-179.900	5/5/1995		t
7267924	5.000	-179.900	5/6/1995		t
7268095	5.000	-179.900	5/7/1995		t
7268295	5.000	-179.880	5/8/1995		t
7268489	5.000	-179.900	5/9/1995		t
7268698	4.980	-179.900	5/10/1995		t
7269107	5.000	-179.940	5/12/1995		ts
7269351	4.990	-179.920	5/13/1995		ts
7269544	4.990	-179.920	5/14/1995		ts
7269829	4.990	-179.920	5/15/1995		ts
7270135	4.990	-179.920	5/16/1995		ts
7270322	5.000	-179.920	5/17/1995		ts
7270643	4.990	-179.920	5/18/1995		ts
7270968	4.980	-179.910	5/19/1995		ts
7271309	4.980	-179.910	5/20/1995		ts
7271530	4.980	-179.910	5/21/1995		ts
7271713	4.980	-179.910	5/22/1995		ts
7272048	4.990	-179.910	5/23/1995		ts
7272334	4.990	-179.910	5/24/1995		ts
7272595	4.990	-179.920	5/25/1995		ts
7272804	4.990	-179.910	5/26/1995		ts
7273041	4.980	-179.910	5/27/1995		ts
7273279	4.990	-179.920	5/28/1995		ts
7273499	4.990	-179.910	5/29/1995		ts
7273807	4.990	-179.910	5/30/1995		ts
7274006	4.990	-179.910	5/31/1995		ts
9754846	4.990	-179.910	6/1/1995		ts
7274600	4.990	-179.910	6/2/1995		ts
7274866	4.990	-179.910	6/3/1995		ts
7275128	4.990	-179.910	6/4/1995		ts
7275343	5.000	-179.910	6/5/1995		ts
7275685	5.000	-179.910	6/6/1995		ts
7275991	5.000	-179.910	6/7/1995		ts
7276281	5.000	-179.910	6/8/1995		ts
7276542	5.000	-179.910	6/9/1995		ts
7276770	5.000	-179.920	6/10/1995		ts
7277040	5.000	-179.910	6/11/1995		ts
7277308	5.000	-179.920	6/12/1995		ts
7277602	4.990	-179.910	6/13/1995		ts
7277875	4.990	-179.910	6/14/1995		ts
7278111	4.990	-179.910	6/15/1995		ts
7278372	5.000	-179.910	6/16/1995		ts
7278582	5.000	-179.920	6/17/1995		ts
7278819	5.000	-179.910	6/18/1995		ts
9755005	4.990	-179.910	6/19/1995		ts
7279135	5.000	-179.910	6/20/1995		ts
7279333	4.990	-179.910	6/21/1995		ts
7279465	4.990	-179.910	6/22/1995		ts
7279641	4.980	-179.900	6/23/1995		ts
7279770	4.990	-179.910	6/24/1995		ts
7279920	5.000	-179.910	6/25/1995		ts
7280148	5.000	-179.910	6/26/1995		ts
7280325	4.990	-179.910	6/27/1995		ts
7280561	4.990	-179.900	6/28/1995		ts
7280743	4.990	-179.910	6/29/1995		ts
7280879	4.990	-179.910	6/30/1995		ts
7281152	4.990	-179.900	7/1/1995		ts
7281466	4.990	-179.910	7/2/1995		ts
9755149	4.990	-179.910	7/3/1995		ts
7281960	4.990	-179.910	7/4/1995		ts
7282264	4.990	-179.910	7/5/1995		ts
7282541	5.000	-179.910	7/6/1995		ts
7282785	5.000	-179.910	7/7/1995		ts
7282923	5.000	-179.910	7/8/1995		ts
7283154	4.990	-179.910	7/9/1995		ts
7283364	4.990	-179.910	7/10/1995		ts
7283573	4.990	-179.910	7/11/1995		ts
9755254	4.980	-179.910	7/12/1995		ts
7283994	4.990	-179.910	7/13/1995		ts
7284228	4.990	-179.900	7/14/1995		ts
7284458	5.000	-179.910	7/15/1995		ts
7284703	4.990	-179.910	7/16/1995		ts
7284942	5.000	-179.910	7/17/1995		ts
7285258	4.980	-179.910	7/18/1995		ts
7285537	4.970	-179.910	7/19/1995		ts
7285771	4.990	-179.910	7/20/1995		ts
9755340	5.000	-179.920	7/21/1995		ts
7286241	4.990	-179.910	7/22/1995		ts
7286376	4.990	-179.910	7/23/1995		ts
7286670	4.990	-179.910	7/24/1995		ts
7286894	5.000	-179.910	7/25/1995		ts
7287021	4.990	-179.910	7/26/1995		ts
7287226	5.000	-179.910	7/27/1995		ts
7287399	5.000	-179.900	7/28/1995		ts
9755416	5.000	-179.910	7/29/1995		ts
7287722	5.000	-179.910	7/30/1995		ts
7287864	5.000	-179.910	7/31/1995		ts
7288180	5.000	-179.910	8/1/1995		ts
7288400	5.000	-179.910	8/2/1995		ts
7288724	5.000	-179.900	8/3/1995		ts
7288962	4.990	-179.900	8/4/1995		ts
7289179	5.010	-179.910	8/5/1995		ts
7289412	5.000	-179.910	8/6/1995		ts
7289753	5.000	-179.910	8/7/1995		ts
7290055	5.000	-179.910	8/8/1995		ts
7290379	5.000	-179.910	8/9/1995		ts
7290704	5.000	-179.910	8/10/1995		ts
7290935	5.000	-179.910	8/11/1995		ts
7291269	5.000	-179.910	8/12/1995		ts
7291567	5.000	-179.910	8/13/1995		ts
7291824	5.000	-179.910	8/14/1995		ts
7291962	5.000	-179.900	8/15/1995		ts
7292206	5.000	-179.910	8/16/1995		ts
7292437	5.000	-179.910	8/17/1995		ts
7292647	4.990	-179.910	8/18/1995		ts
7292863	5.000	-179.910	8/19/1995		ts
7293041	5.000	-179.910	8/20/1995		ts
7293285	4.990	-179.900	8/21/1995		ts
7293481	4.990	-179.910	8/22/1995		ts
7293747	4.990	-179.910	8/23/1995		ts
7293943	5.000	-179.890	8/24/1995		ts
7294123	4.990	-179.900	8/25/1995		ts
7294398	4.990	-179.900	8/26/1995		ts
7294613	5.000	-179.900	8/27/1995		ts
7294837	4.990	-179.910	8/28/1995		ts
7294984	4.990	-179.910	8/29/1995		ts
7295116	4.990	-179.910	8/30/1995		ts
7295297	4.990	-179.920	8/31/1995		ts
7295517	5.000	-179.930	9/1/1995		ts
7295825	5.000	-179.930	9/2/1995		ts
7296117	5.000	-179.910	9/3/1995		ts
7296356	4.990	-179.920	9/4/1995		ts
7296564	5.000	-179.930	9/5/1995		ts
7296876	5.000	-179.930	9/6/1995		ts
7297144	5.010	-179.930	9/7/1995		ts
9755724	5.010	-179.920	9/8/1995		ts
7297683	5.000	-179.910	9/9/1995		ts
7297846	5.010	-179.920	9/10/1995		ts
7298024	5.010	-179.920	9/11/1995		ts
7298224	5.010	-179.910	9/12/1995		ts
7298435	5.010	-179.910	9/13/1995		ts
7298589	5.010	-179.920	9/14/1995		ts
7298749	5.010	-179.920	9/15/1995		ts
7298956	5.010	-179.930	9/16/1995		ts
7299137	5.010	-179.920	9/17/1995		ts
7299372	5.000	-179.920	9/18/1995		ts
7299562	5.000	-179.910	9/19/1995		ts
7299718	5.000	-179.920	9/20/1995		ts
7299876	5.000	-179.910	9/21/1995		ts
7300171	4.990	-179.910	9/22/1995		ts
7300394	4.990	-179.910	9/23/1995		ts
7300558	4.990	-179.910	9/24/1995		ts
7300714	4.980	-179.920	9/25/1995		ts
7300894	4.990	-179.910	9/26/1995		ts
7301156	4.990	-179.910	9/27/1995		ts
7301358	4.990	-179.900	9/28/1995		ts
7301596	4.990	-179.910	9/29/1995		ts
7301818	4.990	-179.910	9/30/1995		ts
7302052	4.980	-179.910	10/1/1995		ts
7302244	4.970	-179.910	10/2/1995		ts
9755888	4.980	-179.910	10/3/1995		ts
9755932	4.980	-179.920	10/4/1995		ts
7302821	4.990	-179.920	10/5/1995		ts
7303070	4.990	-179.910	10/6/1995		ts
7303276	5.000	-179.910	10/7/1995		ts
7303554	4.990	-179.910	10/8/1995		ts
7303827	5.000	-179.920	10/9/1995		ts
7304048	5.000	-179.920	10/10/1995		ts
7304202	5.010	-179.920	10/11/1995		ts
7304423	4.990	-179.920	10/12/1995		ts
7304660	5.000	-179.930	10/13/1995		ts
7304861	5.010	-179.930	10/14/1995		ts
7305131	5.010	-179.910	10/15/1995		ts
7305280	5.010	-179.920	10/16/1995		ts
9756029	5.000	-179.930	10/17/1995		ts
7305774	5.010	-179.930	10/18/1995		ts
7306045	5.010	-179.920	10/19/1995		ts
7306293	5.000	-179.930	10/20/1995		ts
7306531	5.010	-179.920	10/21/1995		ts
7306752	5.000	-179.920	10/22/1995		ts
7307062	5.020	-179.930	10/23/1995		ts
7307315	5.010	-179.920	10/24/1995		ts
7307614	5.000	-179.920	10/25/1995		ts
7307933	5.000	-179.920	10/26/1995		ts
7308222	5.010	-179.930	10/27/1995		ts
7308462	4.990	-179.920	10/28/1995		ts
7308748	4.990	-179.910	10/29/1995		ts
7308930	4.990	-179.920	10/30/1995		ts
7309210	4.980	-179.920	10/31/1995		ts
7309453	4.980	-179.920	11/1/1995		ts
7309718	4.990	-179.920	11/2/1995		ts
7309962	4.980	-179.910	11/3/1995		ts
7310205	4.980	-179.900	11/4/1995		ts
7310436	4.980	-179.910	11/5/1995		ts
7310791	4.980	-179.920	11/6/1995		ts
7311170	4.980	-179.910	11/7/1995		ts
7311396	4.990	-179.920	11/8/1995		ts
7311680	4.980	-179.920	11/9/1995		ts
7312082	4.990	-179.920	11/10/1995		ts
7312438	5.000	-179.910	11/11/1995		ts
7312815	4.990	-179.910	11/12/1995		ts
7313248	4.980	-179.910	11/13/1995		ts
7313671	4.980	-179.920	11/14/1995		ts
7314031	4.990	-179.920	11/15/1995		ts
7314457	4.990	-179.910	11/16/1995		ts
7314801	4.990	-179.920	11/17/1995		ts
7315042	4.990	-179.930	11/18/1995		ts
7315249	5.000	-179.920	11/19/1995		ts
7315487	4.990	-179.910	11/20/1995		ts
7315774	4.990	-179.920	11/21/1995		ts
7315961	5.000	-179.910	11/22/1995		ts
7316124	4.990	-179.920	11/23/1995		ts
7316346	4.990	-179.910	11/24/1995		ts
7316557	4.980	-179.910	11/25/1995		ts
7316760	5.000	-179.930	11/26/1995		ts
7316980	4.990	-179.910	11/27/1995		ts
7317206	4.990	-179.910	11/28/1995		ts
7317375	4.980	-179.920	11/29/1995		ts
7317562	4.990	-179.910	11/30/1995		ts
7317814	4.990	-179.920	12/1/1995		ts
7318110	4.990	-179.920	12/2/1995		ts
7318275	4.990	-179.920	12/3/1995		ts
7318565	4.990	-179.920	12/4/1995		ts
7318806	5.010	-179.940	12/5/1995		ts
7319021	5.000	-179.910	12/6/1995		ts
7319238	5.000	-179.920	12/7/1995		ts
7319522	5.010	-179.920	12/8/1995		ts
7319722	5.000	-179.930	12/9/1995		ts
7319940	4.980	-179.920	12/10/1995		ts
7320159	4.980	-179.930	12/11/1995		ts
7320352	4.990	-179.920	12/12/1995		ts
9756358	4.990	-179.930	12/13/1995		ts
7320840	4.980	-179.930	12/14/1995		ts
7321097	4.990	-179.910	12/15/1995		ts
7321368	5.000	-179.910	12/16/1995		ts
7321581	4.990	-179.900	12/17/1995		ts
7321888	5.000	-179.920	12/18/1995		ts
9756481	5.000	-179.920	12/19/1995		ts
9756518	5.000	-179.910	12/20/1995		ts
9756552	5.000	-179.920	12/21/1995		ts
7322671	5.000	-179.930	12/22/1995		ts
9756590	5.000	-179.920	12/23/1995		ts
7322973	5.010	-179.920	12/24/1995		ts
7323091	5.000	-179.910	12/25/1995		ts
9756661	4.990	-179.910	12/26/1995		ts
9756690	4.990	-179.910	12/27/1995		ts
9756715	5.000	-179.920	12/28/1995		ts
9756746	5.000	-179.910	12/29/1995		ts
9756776	5.000	-179.910	12/30/1995		ts
7323749	5.000	-179.920	12/31/1995		ts
7323874	5.000	-179.920	1/1/1996		ts
7324044	5.010	-179.920	1/2/1996		ts
7324155	5.000	-179.910	1/3/1996		ts
7324284	5.000	-179.920	1/4/1996		ts
7324392	5.000	-179.920	1/5/1996		ts
7324494	5.000	-179.920	1/6/1996		ts
9756951	5.000	-179.920	1/7/1996		ts
9756987	5.010	-179.920	1/8/1996		ts
9757014	5.000	-179.910	1/9/1996		ts
7324977	5.000	-179.920	1/10/1996		ts
9757058	5.000	-179.920	1/11/1996		ts
7325382	5.000	-179.920	1/12/1996		ts
7325577	5.010	-179.920	1/13/1996		ts
9757110	5.000	-179.920	1/14/1996		ts
7325954	5.010	-179.910	1/15/1996		ts
9757169	5.000	-179.910	1/16/1996		ts
9757208	5.000	-179.920	1/17/1996		ts
7326579	5.000	-179.910	1/18/1996		ts
7326803	4.990	-179.910	1/19/1996		ts
7327028	5.000	-179.910	1/20/1996		ts
7327285	5.000	-179.900	1/21/1996		ts
7327540	5.000	-179.910	1/22/1996		ts
7327772	5.000	-179.910	1/23/1996		ts
9189682	5.000	-179.910	1/24/1996		ts
7328243	5.000	-179.920	1/25/1996		ts
9757385	5.000	-179.920	1/26/1996		ts
7328703	5.000	-179.910	1/27/1996		ts
9757423	5.010	-179.910	1/28/1996		ts
7329160	5.000	-179.920	1/29/1996		ts
7329492	5.000	-179.910	1/30/1996		ts
7329677	5.000	-179.920	1/31/1996		ts
9757516	5.000	-179.920	2/1/1996		ts
7330025	5.000	-179.920	2/2/1996		ts
7330220	5.010	-179.900	2/3/1996		ts
9757586	4.990	-179.910	2/4/1996		ts
9757614	4.990	-179.910	2/5/1996		ts
7330890	4.990	-179.910	2/6/1996		ts
9757663	4.990	-179.910	2/7/1996		ts
7331304	4.990	-179.910	2/8/1996		ts
7331506	4.980	-179.920	2/9/1996		ts
9757736	4.990	-179.920	2/10/1996		ts
7331795	4.980	-179.920	2/11/1996		ts
9757771	5.000	-179.920	2/12/1996		ts
9757796	4.990	-179.910	2/13/1996		ts
9757832	5.000	-179.910	2/14/1996		ts
9757868	4.990	-179.910	2/15/1996		ts
9757905	5.000	-179.910	2/16/1996		ts
7332924	5.000	-179.910	2/17/1996		ts
7333190	5.000	-179.920	2/18/1996		ts
7333430	5.000	-179.910	2/19/1996		ts
7333667	4.990	-179.930	2/20/1996		ts
9758012	4.990	-179.920	2/21/1996		ts
7334100	5.000	-179.920	2/22/1996		ts
9758070	4.990	-179.920	2/23/1996		ts
9758102	4.990	-179.920	2/24/1996		ts
9758136	4.990	-179.930	2/25/1996		ts
9758169	5.000	-179.920	2/26/1996		ts
7334929	5.000	-179.910	2/27/1996		ts
7335161	4.990	-179.920	2/28/1996		ts
9758263	4.990	-179.920	2/29/1996		ts
7335388	4.990	-179.920	3/1/1996		ts
7335571	4.990	-179.910	3/2/1996		ts
9758359	4.990	-179.910	3/3/1996		ts
9758393	5.000	-179.910	3/4/1996		ts
9758425	5.000	-179.900	3/5/1996		ts
9758461	5.000	-179.910	3/6/1996		ts
7336587	5.000	-179.910	3/7/1996		ts
9758526	5.010	-179.930	3/8/1996		ts
7336944	5.010	-179.920	3/9/1996		ts
7337105	5.000	-179.910	3/10/1996		ts
7337267	5.000	-179.910	3/11/1996		ts
7337488	5.000	-179.920	3/12/1996		ts
9758667	5.010	-179.920	3/13/1996		ts
9758702	5.000	-179.910	3/14/1996		ts
9758732	5.000	-179.920	3/15/1996		ts
7338353	5.010	-179.910	3/16/1996		ts
7338520	5.000	-179.930	3/17/1996		ts
9758803	5.000	-179.910	3/18/1996		ts
9758831	5.000	-179.920	3/19/1996		ts
7339043	5.000	-179.930	3/20/1996		ts
9758896	5.000	-179.930	3/21/1996		ts
7339336	4.990	-179.930	3/22/1996		ts
9758971	4.990	-179.930	3/23/1996		ts
7339588	4.990	-179.920	3/24/1996		ts
7339740	5.000	-179.930	3/25/1996		ts
9759045	5.000	-179.930	3/26/1996		ts
9759068	5.010	-179.930	3/27/1996		ts
7340172	5.000	-179.910	3/28/1996		ts
9759120	5.000	-179.920	3/29/1996		ts
9759158	4.990	-179.920	3/30/1996		ts
9759197	5.000	-179.930	3/31/1996		ts
9759234	4.990	-179.930	4/1/1996		ts
7340821	4.990	-179.930	4/2/1996		ts
7340962	4.990	-179.920	4/3/1996		ts
7341061	4.980	-179.930	4/4/1996		ts
7341244	4.990	-179.930	4/5/1996		ts
7341348	4.990	-179.940	4/6/1996		ts
9759352	5.000	-179.930	4/7/1996		ts
9759383	5.010	-179.930	4/8/1996		ts
7341833	4.990	-179.930	4/9/1996		ts
9759434	5.000	-179.940	4/10/1996		ts
9759460	4.990	-179.930	4/11/1996		ts
9759499	4.990	-179.930	4/12/1996		ts
7342435	4.990	-179.940	4/13/1996		ts
7342606	4.990	-179.940	4/14/1996		ts
9759582	4.980	-179.940	4/15/1996		ts
9759631	4.990	-179.930	4/16/1996		ts
9759668	4.990	-179.930	4/17/1996		ts
9759697	4.990	-179.940	4/18/1996		ts
7343425	5.000	-179.920	4/19/1996		ts
9759744	4.990	-179.930	4/20/1996		ts
9759775	4.990	-179.930	4/21/1996		ts
9759804	4.990	-179.920	4/22/1996		ts
7344311	4.990	-179.940	4/23/1996		ts
7344619	4.990	-179.930	4/24/1996		ts
9759858	4.990	-179.930	4/25/1996		ts
9759897	5.000	-179.930	4/26/1996		ts
9759942	4.990	-179.920	4/27/1996		ts
9759984	5.000	-179.930	4/28/1996		ts
9760027	5.000	-179.930	4/29/1996		ts
9760074	5.000	-179.930	4/30/1996		ts
9760120	5.000	-179.920	5/1/1996		ts
9760166	4.990	-179.930	5/2/1996		ts
9760210	5.000	-179.920	5/3/1996		ts
9760257	5.000	-179.920	5/4/1996		ts
9760305	4.990	-179.920	5/5/1996		ts
9760353	5.000	-179.910	5/6/1996		ts
9760396	5.000	-179.920	5/7/1996		ts
9760441	5.000	-179.920	5/8/1996		ts
9760486	5.010	-179.910	5/9/1996		ts
9760533	5.000	-179.900	5/10/1996		ts
9760582	5.000	-179.920	5/11/1996		ts
9760630	5.000	-179.930	5/12/1996		ts
9760679	5.000	-179.920	5/13/1996		ts
9760728	4.990	-179.940	5/14/1996		ts
9760779	5.000	-179.920	5/15/1996		ts
9760826	5.000	-179.920	5/16/1996		ts
9760874	4.990	-179.950	5/17/1996		ts
9760923	5.000	-179.930	5/18/1996		ts
9760975	5.000	-179.930	5/19/1996		ts
9761027	5.000	-179.930	5/20/1996		ts
9761080	4.990	-179.920	5/21/1996		ts
9761135	5.000	-179.920	5/22/1996		ts
9761190	5.000	-179.920	5/23/1996		ts
9761243	5.000	-179.920	5/24/1996		ts
7350595	5.000	-179.930	5/25/1996		ts
7350785	5.000	-179.920	5/26/1996		ts
9761301	5.000	-179.920	5/27/1996		ts
7351176	5.000	-179.920	5/28/1996		ts
7351412	5.000	-179.930	5/29/1996		ts
7351592	5.000	-179.930	5/30/1996		ts
7351791	5.000	-179.930	5/31/1996		ts
7351952	5.000	-179.920	6/1/1996		ts
9761375	5.000	-179.910	6/2/1996		ts
7352406	5.000	-179.920	6/3/1996		ts
7352634	5.000	-179.910	6/4/1996		ts
7352846	4.990	-179.920	6/5/1996		ts
7353156	5.000	-179.920	6/6/1996		ts
9761430	4.990	-179.910	6/7/1996		ts
7353622	5.000	-179.910	6/8/1996		ts
7353835	4.990	-179.920	6/9/1996		ts
7354094	5.000	-179.920	6/10/1996		ts
9761512	4.990	-179.910	6/11/1996		ts
9761546	5.000	-179.910	6/12/1996		ts
7354786	4.990	-179.910	6/13/1996		ts
7355060	4.990	-179.910	6/14/1996		ts
7355291	4.990	-179.910	6/15/1996		ts
7355522	4.980	-179.910	6/16/1996		ts
7355804	4.990	-179.910	6/17/1996		ts
7356099	4.990	-179.920	6/18/1996		ts
7356333	4.980	-179.910	6/19/1996		ts
7356545	4.980	-179.910	6/20/1996		ts
7356687	4.990	-179.910	6/21/1996		ts
7356919	4.980	-179.920	6/22/1996		ts
7357064	4.990	-179.900	6/23/1996		ts
7357255	4.970	-179.910	6/24/1996		ts
7357436	4.980	-179.910	6/25/1996		ts
9761729	4.980	-179.910	6/26/1996		s
9761752	4.990	-179.870	6/28/1996		ts
9761766	4.990	-179.870	6/29/1996		ts
9761781	4.990	-179.880	6/30/1996		ts
9761797	4.990	-179.870	7/1/1996		ts
9761812	4.990	-179.870	7/2/1996		ts
9761826	4.990	-179.870	7/3/1996		ts
9761839	4.990	-179.870	7/4/1996		ts
9761847	5.000	-179.880	7/5/1996		ts
9761856	5.000	-179.870	7/6/1996		ts
9761866	4.990	-179.870	7/7/1996		ts
9761878	4.990	-179.880	7/8/1996		ts
9761890	5.000	-179.870	7/9/1996		ts
9761902	5.000	-179.870	7/10/1996		ts
9761917	4.990	-179.870	7/11/1996		ts
9761931	5.000	-179.880	7/12/1996		ts
9761946	5.000	-179.880	7/13/1996		ts
9761962	5.000	-179.880	7/14/1996		ts
9761975	4.990	-179.870	7/15/1996		ts
9761984	4.990	-179.870	7/16/1996		ts
9761997	5.000	-179.880	7/17/1996		ts
9762013	5.000	-179.870	7/18/1996		ts
9762030	4.990	-179.880	7/19/1996		ts
9762043	5.000	-179.880	7/20/1996		ts
9762053	5.000	-179.860	7/21/1996		ts
9762065	4.990	-179.870	7/22/1996		ts
9762083	4.990	-179.870	7/23/1996		ts
9762104	5.000	-179.870	7/24/1996		ts
9762118	5.000	-179.880	7/25/1996		ts
9762129	4.990	-179.870	7/26/1996		ts
9762154	5.000	-179.870	7/27/1996		ts
9762182	5.000	-179.870	7/28/1996		ts
9762197	5.000	-179.870	7/29/1996		ts
9762211	4.990	-179.870	7/30/1996		ts
9762222	5.000	-179.870	7/31/1996		ts
9762232	5.000	-179.860	8/1/1996		ts
9762242	5.000	-179.870	8/2/1996		ts
9762254	4.990	-179.870	8/3/1996		ts
9762264	4.990	-179.870	8/4/1996		ts
9762278	5.000	-179.870	8/5/1996		ts
9762286	4.990	-179.870	8/6/1996		ts
9762304	5.000	-179.870	8/7/1996		ts
9762319	5.010	-179.870	8/8/1996		ts
9762330	5.000	-179.870	8/9/1996		ts
9762343	5.000	-179.860	8/10/1996		ts
9762351	5.000	-179.860	8/11/1996		ts
9762364	5.000	-179.860	8/12/1996		ts
9762376	5.010	-179.870	8/13/1996		ts
9762382	5.010	-179.860	8/14/1996		ts
9762391	5.000	-179.860	8/15/1996		ts
9762400	5.000	-179.860	8/16/1996		ts
9762409	5.010	-179.870	8/17/1996		ts
9762418	5.000	-179.870	8/18/1996		ts
9762424	4.990	-179.860	8/19/1996		ts
9762431	5.010	-179.860	8/20/1996		ts
9762440	5.000	-179.860	8/21/1996		ts
9762464	5.000	-179.870	8/22/1996		ts
9762510	4.990	-179.860	8/23/1996		ts
9762554	5.000	-179.870	8/24/1996		ts
9762580	5.000	-179.870	8/25/1996		ts
9762595	5.000	-179.860	8/26/1996		ts
9762613	4.990	-179.870	8/27/1996		ts
9762634	4.990	-179.870	8/28/1996		ts
9762653	4.980	-179.850	8/29/1996		ts
9762670	4.990	-179.850	8/30/1996		ts
9762689	4.990	-179.860	8/31/1996		ts
9762726	4.990	-179.860	9/1/1996		ts
9762761	4.990	-179.870	9/2/1996		ts
9762791	4.990	-179.860	9/3/1996		ts
9762831	4.990	-179.860	9/4/1996		ts
9762868	4.990	-179.870	9/5/1996		ts
9762899	4.990	-179.870	9/6/1996		ts
9762938	4.990	-179.860	9/7/1996		ts
9762964	4.990	-179.870	9/8/1996		ts
9762990	5.000	-179.870	9/9/1996		ts
9763024	5.000	-179.860	9/10/1996		ts
9763056	5.000	-179.870	9/11/1996		ts
9763090	5.000	-179.880	9/12/1996		ts
9763111	5.000	-179.870	9/13/1996		ts
9763135	5.000	-179.870	9/14/1996		ts
9763158	5.010	-179.870	9/15/1996		ts
9763178	5.000	-179.880	9/16/1996		ts
9763201	5.010	-179.870	9/17/1996		ts
9763223	5.010	-179.870	9/18/1996		ts
9763258	5.010	-179.880	9/19/1996		ts
9763285	5.010	-179.880	9/20/1996		ts
9763303	5.010	-179.880	9/21/1996		ts
9763326	5.010	-179.880	9/22/1996		ts
9763348	5.000	-179.890	9/23/1996		ts
9763366	5.010	-179.890	9/24/1996		ts
9763386	5.010	-179.880	9/25/1996		ts
9763406	5.000	-179.880	9/26/1996		ts
9763435	4.980	-179.900	9/27/1996		ts
9763465	5.010	-179.870	9/28/1996		ts
9763486	5.010	-179.880	9/29/1996		ts
9763512	4.990	-179.870	9/30/1996		ts
7374792	5.000	-179.870	10/1/1996		ts
9763603	5.010	-179.870	10/2/1996		ts
7375038	4.990	-179.870	10/3/1996		ts
7375173	4.980	-179.860	10/4/1996		ts
9763698	4.990	-179.870	10/5/1996		ts
7375502	4.990	-179.860	10/6/1996		ts
7375633	4.980	-179.860	10/7/1996		ts
9763782	4.980	-179.870	10/8/1996		ts
7375957	4.980	-179.870	10/9/1996		ts
7376139	4.980	-179.870	10/10/1996		ts
7376308	4.980	-179.860	10/11/1996		ts
7376518	4.980	-179.870	10/12/1996		ts
9763881	4.980	-179.870	10/13/1996		ts
9763905	4.980	-179.870	10/14/1996		ts
7377114	4.990	-179.870	10/15/1996		ts
7377272	4.990	-179.860	10/16/1996		ts
7377429	4.990	-179.860	10/17/1996		ts
9764019	4.990	-179.870	10/18/1996		ts
7377723	4.990	-179.870	10/19/1996		ts
7377866	5.000	-179.870	10/20/1996		ts
7378054	5.000	-179.860	10/21/1996		ts
7378275	5.000	-179.870	10/22/1996		ts
9764111	5.000	-179.880	10/23/1996		ts
7378745	5.010	-179.870	10/24/1996		ts
7378947	5.000	-179.860	10/25/1996		ts
7379137	5.000	-179.870	10/26/1996		ts
9764206	5.000	-179.860	10/27/1996		ts
9764223	5.000	-179.870	10/28/1996		ts
7379717	5.000	-179.860	10/29/1996		ts
7379869	5.000	-179.860	10/30/1996		ts
9764290	5.000	-179.870	10/31/1996		ts
7380169	5.000	-179.860	11/1/1996		ts
7380337	5.000	-179.850	11/2/1996		ts
7380511	4.990	-179.860	11/3/1996		ts
7380655	4.990	-179.860	11/4/1996		ts
9764410	4.990	-179.850	11/5/1996		ts
7380936	5.000	-179.860	11/6/1996		ts
7381085	4.990	-179.860	11/7/1996		ts
7381234	4.990	-179.870	11/8/1996		ts
9764528	4.990	-179.860	11/9/1996		ts
9764590	4.990	-179.870	11/10/1996		ts
9764651	4.990	-179.860	11/11/1996		ts
7381677	4.990	-179.860	11/12/1996		ts
9764762	4.990	-179.860	11/13/1996		ts
9764809	4.980	-179.870	11/14/1996		ts
9764861	4.980	-179.870	11/15/1996		ts
9764923	4.990	-179.870	11/16/1996		ts
9764985	4.980	-179.870	11/17/1996		ts
7382445	4.990	-179.880	11/18/1996		ts
9765063	4.990	-179.890	11/19/1996		ts
9765087	5.000	-179.880	11/20/1996		ts
7383017	5.020	-179.890	11/21/1996		ts
7383180	5.000	-179.880	11/22/1996		ts
7383346	4.990	-179.870	11/23/1996		ts
7383462	5.000	-179.880	11/24/1996		ts
7383648	5.010	-179.880	11/25/1996		ts
7383849	4.990	-179.880	11/26/1996		ts
7384084	5.000	-179.890	11/27/1996		ts
9765278	5.000	-179.870	11/28/1996		ts
9765299	4.990	-179.870	11/29/1996		ts
7384540	5.000	-179.890	11/30/1996		ts
7384633	5.000	-179.870	12/1/1996		ts
9765375	5.000	-179.880	12/2/1996		ts
9765400	5.000	-179.880	12/3/1996		ts
7385115	4.990	-179.880	12/4/1996		ts
7385271	4.990	-179.880	12/5/1996		ts
7385371	5.010	-179.880	12/6/1996		ts
9765485	4.990	-179.860	12/7/1996		ts
9765505	4.980	-179.870	12/8/1996		ts
7385771	5.000	-179.870	12/9/1996		ts
7385902	4.990	-179.860	12/10/1996		ts
7386058	4.990	-179.850	12/11/1996		ts
7386177	4.990	-179.860	12/12/1996		ts
7386329	4.980	-179.870	12/13/1996		ts
7386493	4.990	-179.860	12/14/1996		ts
7386640	5.000	-179.860	12/15/1996		ts
7386779	4.990	-179.860	12/16/1996		ts
7386956	5.000	-179.860	12/17/1996		ts
7387077	5.000	-179.860	12/18/1996		ts
9765754	5.000	-179.860	12/19/1996		ts
7387344	5.000	-179.870	12/20/1996		ts
9765828	5.000	-179.860	12/21/1996		ts
7387591	4.990	-179.860	12/22/1996		ts
7387700	4.990	-179.850	12/23/1996		ts
7387867	5.000	-179.860	12/24/1996		ts
7388010	5.000	-179.860	12/25/1996		ts
9765948	5.010	-179.860	12/26/1996		ts
9765977	5.000	-179.860	12/27/1996		ts
7388419	4.990	-179.870	12/28/1996		ts
7388536	5.000	-179.860	12/29/1996		ts
7388670	5.000	-179.870	12/30/1996		ts
9766077	5.000	-179.860	12/31/1996		ts
9766115	5.000	-179.870	1/1/1997		ts
9766151	5.000	-179.870	1/2/1997		ts
8261225	5.010	-179.860	1/3/1997		ts
8261309	5.000	-179.870	1/4/1997		ts
8261367	5.000	-179.860	1/5/1997		ts
8261433	5.000	-179.870	1/6/1997		ts
8261506	5.000	-179.870	1/7/1997		ts
8261530	5.000	-179.860	1/8/1997		ts
9766309	4.990	-179.860	1/9/1997		ts
8261685	4.990	-179.860	1/10/1997		ts
8261754	5.000	-179.860	1/11/1997		ts
8261818	4.990	-179.860	1/12/1997		ts
9766405	5.000	-179.860	1/13/1997		ts
8261915	5.010	-179.860	1/14/1997		ts
8261995	5.000	-179.860	1/15/1997		ts
8262050	5.000	-179.860	1/16/1997		ts
8262131	4.990	-179.850	1/17/1997		ts
8262157	4.990	-179.850	1/18/1997		ts
9766541	5.000	-179.860	1/19/1997		ts
8262281	4.990	-179.860	1/20/1997		ts
8262341	4.990	-179.860	1/21/1997		ts
9766615	5.000	-179.850	1/22/1997		ts
9766632	4.980	-179.870	1/23/1997		ts
8262542	5.000	-179.860	1/24/1997		ts
8262610	5.000	-179.870	1/25/1997		ts
8262674	5.000	-179.850	1/26/1997		ts
8262709	4.990	-179.860	1/27/1997		ts
8262807	4.990	-179.860	1/28/1997		ts
8262842	5.000	-179.860	1/29/1997		ts
8262904	5.010	-179.870	1/30/1997		ts
8262966	5.000	-179.860	1/31/1997		ts
8263021	5.000	-179.850	2/1/1997		ts
8263104	5.000	-179.850	2/2/1997		ts
8263165	4.990	-179.860	2/3/1997		ts
8263192	4.990	-179.860	2/4/1997		ts
9766960	4.990	-179.860	2/5/1997		ts
9766986	4.990	-179.840	2/6/1997		ts
9767010	4.990	-179.860	2/7/1997		ts
8263432	4.990	-179.870	2/8/1997		ts
9767044	5.000	-179.880	2/9/1997		ts
9767063	5.010	-179.870	2/10/1997		ts
8263635	5.010	-179.850	2/11/1997		ts
8263692	5.000	-179.870	2/12/1997		ts
9767152	5.000	-179.860	2/13/1997		ts
9767195	5.000	-179.870	2/14/1997		ts
9767242	5.000	-179.870	2/15/1997		ts
9767289	5.000	-179.870	2/16/1997		ts
9767334	5.000	-179.880	2/17/1997		ts
8264018	5.010	-179.880	2/18/1997		ts
9767424	5.000	-179.870	2/19/1997		ts
9767468	5.000	-179.860	2/20/1997		ts
8264242	4.990	-179.880	2/21/1997		ts
9767555	4.990	-179.880	2/22/1997		ts
9767604	4.990	-179.880	2/23/1997		ts
8264400	4.990	-179.880	2/24/1997		ts
8264460	4.990	-179.870	2/25/1997		ts
8264564	4.990	-179.880	2/26/1997		ts
8264619	4.990	-179.880	2/27/1997		ts
9767807	4.990	-179.880	2/28/1997		ts
8264736	4.990	-179.870	3/1/1997		ts
8264842	4.990	-179.870	3/2/1997		ts
8264910	4.990	-179.860	3/3/1997		ts
8265005	5.000	-179.880	3/4/1997		ts
8265074	4.990	-179.870	3/5/1997		ts
8265150	5.000	-179.860	3/6/1997		ts
8265248	5.000	-179.860	3/7/1997		ts
8265309	4.990	-179.860	3/8/1997		ts
8265381	4.990	-179.860	3/9/1997		ts
8265511	4.980	-179.870	3/10/1997		ts
8265579	4.990	-179.870	3/11/1997		ts
8265674	4.990	-179.870	3/12/1997		ts
8265716	4.990	-179.870	3/13/1997		ts
8265818	4.990	-179.870	3/14/1997		ts
8265910	5.000	-179.860	3/15/1997		ts
8265999	4.990	-179.870	3/16/1997		ts
8266074	4.990	-179.860	3/17/1997		ts
8266162	5.000	-179.850	3/18/1997		ts
8266210	4.990	-179.860	3/19/1997		ts
8266322	4.990	-179.860	3/20/1997		ts
8266369	4.990	-179.860	3/21/1997		ts
8266460	4.990	-179.860	3/22/1997		ts
8266570	4.990	-179.860	3/23/1997		ts
8266653	4.990	-179.860	3/24/1997		ts
8266704	5.000	-179.850	3/25/1997		ts
8266805	4.990	-179.860	3/26/1997		ts
8266888	4.980	-179.860	3/27/1997		ts
8266939	4.990	-179.870	3/28/1997		ts
8267054	4.990	-179.860	3/29/1997		ts
8267099	4.990	-179.870	3/30/1997		ts
8267178	4.990	-179.870	3/31/1997		ts
8267248	4.990	-179.870	4/1/1997		ts
8267330	5.000	-179.870	4/2/1997		ts
8267428	5.000	-179.860	4/3/1997		ts
8267501	5.000	-179.870	4/4/1997		ts
8267576	5.000	-179.870	4/5/1997		ts
8267627	5.000	-179.870	4/6/1997		ts
8267756	5.000	-179.860	4/7/1997		ts
8267789	5.000	-179.850	4/8/1997		ts
8267899	4.990	-179.860	4/9/1997		ts
8267987	5.000	-179.860	4/10/1997		ts
8268067	4.990	-179.860	4/11/1997		ts
8268102	5.000	-179.860	4/12/1997		ts
8268202	5.000	-179.870	4/13/1997		ts
8268265	5.000	-179.870	4/14/1997		ts
8268332	5.000	-179.860	4/15/1997		ts
8268408	4.990	-179.860	4/16/1997		ts
8268499	4.990	-179.860	4/17/1997		ts
8268558	4.990	-179.860	4/18/1997		ts
8268666	4.990	-179.860	4/19/1997		ts
8268753	4.990	-179.860	4/20/1997		ts
8268805	4.990	-179.860	4/21/1997		ts
8268895	4.990	-179.880	4/22/1997		ts
8268961	4.990	-179.860	4/23/1997		ts
8269007	5.000	-179.870	4/24/1997		ts
8269088	5.000	-179.860	4/25/1997		ts
8269194	5.010	-179.870	4/26/1997		ts
8269246	5.000	-179.870	4/27/1997		ts
8269323	5.000	-179.860	4/28/1997		ts
8269415	5.000	-179.860	4/29/1997		ts
8269531	5.000	-179.860	4/30/1997		ts
9768234	5.000	-179.860	5/1/1997		ts
8269641	5.000	-179.860	5/2/1997		ts
8269708	4.990	-179.860	5/3/1997		ts
8269802	5.010	-179.860	5/4/1997		ts
8269904	5.000	-179.860	5/5/1997		ts
8269935	4.990	-179.860	5/6/1997		ts
8270009	5.000	-179.870	5/7/1997		ts
8270093	5.000	-179.870	5/8/1997		ts
8270191	5.000	-179.870	5/9/1997		ts
8270238	5.010	-179.850	5/10/1997		ts
8270330	5.010	-179.860	5/11/1997		ts
8270438	5.000	-179.860	5/12/1997		ts
9768352	5.010	-179.860	5/13/1997		ts
8270550	5.010	-179.860	5/14/1997		ts
8270622	5.000	-179.860	5/15/1997		ts
8270689	4.980	-179.860	5/16/1997		ts
8270758	4.990	-179.870	5/17/1997		ts
8270871	4.990	-179.860	5/18/1997		ts
8270957	5.000	-179.850	5/19/1997		ts
8270989	5.000	-179.860	5/20/1997		ts
8271055	5.000	-179.860	5/21/1997		ts
8271141	4.990	-179.870	5/22/1997		ts
8271216	4.990	-179.860	5/23/1997		ts
8271283	4.990	-179.860	5/24/1997		ts
8271360	4.990	-179.860	5/25/1997		ts
8271460	5.000	-179.860	5/26/1997		ts
8271548	5.000	-179.860	5/27/1997		ts
8271601	5.000	-179.860	5/28/1997		ts
8271651	5.000	-179.860	5/29/1997		ts
8271752	5.000	-179.860	5/30/1997		ts
8271848	4.990	-179.860	5/31/1997		ts
8271906	4.990	-179.850	6/1/1997		ts
8271980	4.990	-179.860	6/2/1997		ts
8272070	5.000	-179.860	6/3/1997		ts
8272108	5.000	-179.860	6/4/1997		ts
8272223	4.990	-179.860	6/5/1997		ts
8272260	4.990	-179.860	6/6/1997		ts
8272379	4.990	-179.860	6/7/1997		ts
8272430	5.000	-179.870	6/8/1997		ts
8272496	5.000	-179.870	6/9/1997		ts
8272601	5.010	-179.860	6/10/1997		ts
8272652	4.990	-179.850	6/11/1997		ts
9768619	5.010	-179.880	6/12/1997		ts
8272752	5.000	-179.850	6/13/1997		ts
8272821	5.000	-179.860	6/14/1997		ts
8272912	5.000	-179.860	6/15/1997		ts
9768697	5.000	-179.870	6/16/1997		ts
8273013	5.000	-179.870	6/17/1997		ts
9768755	4.990	-179.860	6/18/1997		ts
8273105	4.990	-179.860	6/19/1997		ts
8273177	4.990	-179.860	6/20/1997		ts
8273251	4.980	-179.850	6/21/1997		t
8273396	4.980	-179.850	6/24/1997		t
8273441	4.980	-179.850	6/25/1997		t
9768952	4.960	-179.900	6/26/1997		s
9768969	4.990	-179.900	6/27/1997		ts
9768986	5.000	-179.900	6/28/1997		ts
9769013	5.000	-179.900	6/29/1997		ts
9769037	5.000	-179.900	6/30/1997		ts
9769063	5.000	-179.900	7/1/1997		ts
8273858	5.000	-179.900	7/2/1997		ts
9769101	5.000	-179.900	7/3/1997		ts
8274012	5.000	-179.890	7/4/1997		ts
8274051	4.970	-179.880	7/5/1997		ts
8274115	4.990	-179.890	7/6/1997		ts
9769185	4.990	-179.900	7/7/1997		ts
8274268	4.990	-179.900	7/8/1997		ts
8274330	4.990	-179.890	7/9/1997		ts
8274403	5.000	-179.900	7/10/1997		ts
8274504	5.000	-179.900	7/11/1997		ts
8274530	5.000	-179.900	7/12/1997		ts
8274620	4.990	-179.880	7/13/1997		ts
8274720	4.990	-179.890	7/14/1997		ts
8274783	4.990	-179.900	7/15/1997		ts
8274851	4.990	-179.900	7/16/1997		ts
8274912	4.990	-179.890	7/17/1997		ts
8275000	5.000	-179.890	7/18/1997		ts
8275089	5.000	-179.890	7/19/1997		ts
8275180	4.990	-179.890	7/20/1997		ts
8275256	4.990	-179.890	7/21/1997		ts
8275327	4.990	-179.880	7/22/1997		ts
8275394	4.990	-179.880	7/23/1997		ts
8275472	5.000	-179.890	7/24/1997		ts
8275580	4.980	-179.890	7/25/1997		ts
8275664	5.000	-179.890	7/26/1997		ts
8275701	5.000	-179.890	7/27/1997		ts
8275803	5.000	-179.890	7/28/1997		ts
8275869	5.000	-179.890	7/29/1997		ts
8275950	4.990	-179.890	7/30/1997		ts
8276041	5.000	-179.890	7/31/1997		ts
8276104	4.990	-179.890	8/1/1997		ts
8276178	5.000	-179.900	8/2/1997		ts
8276225	5.000	-179.890	8/3/1997		ts
8276304	4.990	-179.890	8/4/1997		ts
8276402	4.990	-179.890	8/5/1997		ts
8276452	5.050	-179.930	8/6/1997		ts
8276577	4.990	-179.890	8/7/1997		ts
8276607	5.000	-179.900	8/8/1997		ts
8276724	5.000	-179.900	8/9/1997		ts
8276810	4.990	-179.890	8/10/1997		ts
8276857	5.000	-179.890	8/11/1997		ts
8276959	5.000	-179.900	8/12/1997		ts
8277037	5.000	-179.890	8/13/1997		ts
8277105	5.000	-179.870	8/14/1997		ts
8277185	5.020	-179.930	8/15/1997		ts
8277255	4.990	-179.890	8/16/1997		ts
8277343	4.990	-179.890	8/17/1997		ts
8277417	5.000	-179.880	8/18/1997		ts
8277538	4.990	-179.890	8/19/1997		ts
8277592	5.000	-179.890	8/20/1997		ts
8277687	5.000	-179.900	8/21/1997		ts
8277745	4.990	-179.900	8/22/1997		ts
8277800	5.000	-179.900	8/23/1997		ts
8277914	5.000	-179.900	8/24/1997		ts
8277981	5.000	-179.890	8/25/1997		ts
8278070	5.000	-179.890	8/26/1997		ts
8278134	5.000	-179.900	8/27/1997		ts
8278188	5.000	-179.880	8/28/1997		ts
8278292	4.990	-179.890	8/29/1997		ts
8278358	5.000	-179.880	8/30/1997		ts
8278457	5.000	-179.900	8/31/1997		ts
8278519	5.000	-179.890	9/1/1997		ts
8278583	4.990	-179.900	9/2/1997		ts
8278706	5.000	-179.900	9/3/1997		ts
8278746	5.000	-179.900	9/4/1997		ts
9769684	5.010	-179.890	9/5/1997		ts
8278838	5.000	-179.900	9/6/1997		ts
8278968	5.000	-179.880	9/7/1997		ts
8279024	5.000	-179.890	9/8/1997		ts
8279126	5.000	-179.890	9/9/1997		ts
8279208	5.000	-179.890	9/10/1997		ts
8279281	4.990	-179.890	9/11/1997		ts
8279354	5.000	-179.900	9/12/1997		ts
8279451	5.000	-179.880	9/13/1997		ts
8279527	5.000	-179.900	9/14/1997		ts
8279603	4.990	-179.850	9/15/1997		ts
8279690	4.950	-179.850	9/16/1997		ts
8279767	4.990	-179.880	9/17/1997		ts
8279836	5.000	-179.890	9/18/1997		ts
8279907	5.000	-179.890	9/19/1997		ts
8280006	5.000	-179.890	9/20/1997		ts
8280054	5.000	-179.900	9/21/1997		ts
8280153	5.000	-179.890	9/22/1997		ts
8280236	5.000	-179.890	9/23/1997		ts
8280325	5.000	-179.900	9/24/1997		ts
8280415	5.000	-179.890	9/25/1997		ts
8280513	5.010	-179.890	9/26/1997		ts
8280553	5.000	-179.890	9/27/1997		ts
8280634	5.000	-179.890	9/28/1997		ts
8280721	5.000	-179.890	9/29/1997		ts
8280839	5.010	-179.900	9/30/1997		ts
8280888	5.000	-179.890	10/1/1997		ts
9109225	5.010	-179.890	10/2/1997		ts
8281036	5.000	-179.890	10/3/1997		ts
8281143	4.990	-179.880	10/4/1997		ts
8281229	4.990	-179.890	10/5/1997		ts
8281300	5.000	-179.880	10/6/1997		ts
8281410	5.010	-179.890	10/7/1997		ts
8281452	5.000	-179.890	10/8/1997		ts
8281547	5.010	-179.900	10/9/1997		ts
8281641	5.010	-179.890	10/10/1997		ts
8281720	5.010	-179.890	10/11/1997		ts
8281775	5.010	-179.890	10/12/1997		ts
8281848	5.000	-179.880	10/13/1997		ts
8281927	5.010	-179.880	10/14/1997		ts
8282016	5.000	-179.890	10/15/1997		ts
9769961	5.010	-179.890	10/16/1997		ts
8282169	4.990	-179.860	10/17/1997		ts
8282283	5.010	-179.930	10/18/1997		ts
8282371	5.000	-179.890	10/19/1997		ts
8282410	5.010	-179.900	10/20/1997		ts
8282501	5.000	-179.890	10/21/1997		ts
8282583	5.000	-179.880	10/22/1997		ts
9770007	5.000	-179.880	10/23/1997		ts
8282753	4.950	-179.890	10/24/1997		ts
8282861	5.000	-179.890	10/25/1997		ts
8282925	5.000	-179.890	10/26/1997		ts
8282956	5.000	-179.890	10/27/1997		ts
8283037	5.000	-179.890	10/28/1997		ts
8283114	5.000	-179.890	10/29/1997		ts
9770079	5.010	-179.890	10/30/1997		ts
8283272	5.010	-179.880	10/31/1997		ts
8283369	4.990	-179.890	11/1/1997		ts
8283450	5.020	-179.870	11/2/1997		ts
8283533	5.000	-179.890	11/3/1997		ts
8283611	5.010	-179.890	11/4/1997		ts
9770131	5.030	-179.940	11/5/1997		ts
8283731	5.000	-179.890	11/6/1997		ts
8283829	5.000	-179.880	11/7/1997		ts
8283909	5.000	-179.890	11/8/1997		ts
8283966	5.010	-179.890	11/9/1997		ts
8284056	5.000	-179.890	11/10/1997		ts
8284145	5.000	-179.900	11/11/1997		ts
8284258	5.000	-179.890	11/12/1997		ts
8284319	5.000	-179.890	11/13/1997		ts
8284407	5.000	-179.890	11/14/1997		ts
8284494	4.990	-179.890	11/15/1997		ts
8284575	5.000	-179.880	11/16/1997		ts
8284629	4.990	-179.880	11/17/1997		ts
8284714	5.000	-179.890	11/18/1997		ts
8284814	5.010	-179.890	11/19/1997		ts
8284875	5.000	-179.880	11/20/1997		ts
8284987	5.000	-179.890	11/21/1997		ts
8285079	5.000	-179.890	11/22/1997		ts
8285115	5.000	-179.890	11/23/1997		ts
8285245	5.000	-179.890	11/24/1997		ts
8285296	5.000	-179.890	11/25/1997		ts
8285395	5.000	-179.890	11/26/1997		ts
8285448	5.000	-179.910	11/27/1997		ts
8285527	5.050	-179.920	11/28/1997		ts
8285619	5.000	-179.890	11/29/1997		ts
8285687	4.990	-179.890	11/30/1997		ts
9109537	5.000	-179.900	12/1/1997		ts
9109609	4.980	-179.880	12/2/1997		t
8285900	5.000	-179.890	12/3/1997		ts
8286049	5.000	-179.890	12/4/1997		ts
8286124	4.990	-179.890	12/5/1997		ts
9770322	4.990	-179.890	12/6/1997		ts
8286273	4.990	-179.890	12/7/1997		ts
8286309	5.000	-179.890	12/8/1997		ts
8286424	4.990	-179.890	12/9/1997		ts
8286514	5.000	-179.890	12/10/1997		ts
8286584	4.990	-179.880	12/11/1997		ts
9770386	4.990	-179.890	12/12/1997		ts
8286692	5.000	-179.890	12/13/1997		ts
8286738	5.000	-179.900	12/14/1997		ts
8286826	5.000	-179.900	12/15/1997		ts
8286941	5.000	-179.890	12/16/1997		ts
8286989	5.000	-179.890	12/17/1997		ts
8287076	5.000	-179.900	12/18/1997		ts
8287194	5.010	-179.900	12/19/1997		ts
8287267	5.000	-179.880	12/20/1997		ts
8287322	5.010	-179.900	12/21/1997		ts
8287442	5.010	-179.900	12/22/1997		ts
8287488	5.000	-179.900	12/23/1997		ts
8287605	5.010	-179.900	12/24/1997		ts
8287627	5.010	-179.900	12/25/1997		ts
8287724	5.000	-179.900	12/26/1997		ts
8160849	5.000	-179.900	12/27/1997		ts
8287902	5.020	-179.900	12/28/1997		ts
8287963	5.000	-179.900	12/29/1997		ts
8288068	5.010	-179.900	12/30/1997		ts
8288158	5.000	-179.900	12/31/1997		ts
8288219	5.000	-179.900	1/1/1998		ts
8288315	4.990	-179.900	1/2/1998		ts
8288353	5.000	-179.900	1/3/1998		ts
8288454	5.000	-179.900	1/4/1998		ts
8288529	4.990	-179.900	1/5/1998		ts
8288617	5.000	-179.900	1/6/1998		ts
8288686	4.990	-179.900	1/7/1998		ts
8288792	4.990	-179.910	1/8/1998		ts
8288839	5.000	-179.900	1/9/1998		ts
8288911	4.990	-179.900	1/10/1998		ts
8289035	4.990	-179.900	1/11/1998		ts
8289107	4.970	-179.900	1/12/1998		ts
8289162	4.990	-179.900	1/13/1998		ts
8289269	4.970	-179.900	1/14/1998		ts
8289317	4.980	-179.900	1/15/1998		ts
8289410	4.990	-179.910	1/16/1998		ts
8289468	4.970	-179.900	1/17/1998		ts
8289536	4.990	-179.910	1/18/1998		ts
8289624	4.990	-179.910	1/19/1998		ts
8289695	5.000	-179.910	1/20/1998		ts
8289780	5.000	-179.900	1/21/1998		ts
8289836	4.990	-179.910	1/22/1998		ts
8289939	5.000	-179.910	1/23/1998		ts
8290021	5.000	-179.910	1/24/1998		ts
8290097	5.000	-179.910	1/25/1998		ts
8290187	5.000	-179.910	1/26/1998		ts
8290249	4.990	-179.910	1/27/1998		ts
8290312	4.990	-179.910	1/28/1998		ts
8290401	5.000	-179.910	1/29/1998		ts
9770752	5.010	-179.910	1/30/1998		ts
8290548	4.990	-179.910	1/31/1998		ts
8290639	5.000	-179.920	2/1/1998		ts
8290679	5.000	-179.910	2/2/1998		s
8290759	5.000	-180.000	2/3/1998		s
8290831	5.000	-179.950	2/4/1998		s
9770802	5.000	-180.000	2/5/1998		s
9770811	5.000	-180.000	2/6/1998		s
9770820	5.000	-180.000	2/7/1998		s
9770829	5.000	-180.000	2/8/1998		s
9770839	5.000	-180.000	2/9/1998		s
9770848	5.000	-180.000	2/10/1998		s
9770857	5.000	-180.000	2/11/1998		s
9770867	5.000	-180.000	2/12/1998		s
9770876	5.000	-180.000	2/13/1998		s
9770885	5.000	-180.000	2/14/1998		s
9770895	5.000	-180.000	2/15/1998		s
9770909	5.000	-180.000	2/16/1998		s
9770925	5.000	-180.000	2/17/1998		s
9770961	5.000	-180.000	2/18/1998		s
9770994	5.000	-180.000	2/19/1998		s
9771004	5.000	-180.000	2/20/1998		s
9771016	5.000	-180.000	2/21/1998		s
9771027	5.000	-180.000	2/22/1998		s
9771039	5.000	-180.000	2/23/1998		s
9771052	5.000	-180.000	2/24/1998		s
9771060	5.000	-180.000	2/25/1998		s
9771070	5.000	-180.000	2/26/1998		s
9771080	5.000	-180.000	2/27/1998		s
9771091	5.000	-180.000	2/28/1998		s
9771103	5.000	-180.000	3/1/1998		s
9771117	5.000	-180.000	3/2/1998		s
9771134	5.000	-180.000	3/3/1998		s
8292884	5.000	-180.000	3/4/1998		s
9771155	5.000	-180.000	3/5/1998		s
9771165	5.000	-180.000	3/6/1998		s
9771179	5.000	-180.000	3/7/1998		s
9771196	5.000	-180.000	3/8/1998		s
9771218	5.000	-180.000	3/9/1998		s
9771232	5.000	-180.000	3/10/1998		s
9771244	5.000	-180.000	3/11/1998		s
9771258	5.000	-180.000	3/12/1998		s
9771269	5.000	-180.000	3/13/1998		s
9771279	5.000	-180.000	3/14/1998		s
9771291	5.000	-180.000	3/15/1998		s
9771302	5.000	-180.000	3/16/1998		s
9771314	5.000	-180.000	3/17/1998		s
9771326	5.000	-180.000	3/18/1998		s
9771337	5.000	-180.000	3/19/1998		s
9771348	5.000	-180.000	3/20/1998		s
9771359	5.000	-180.000	3/21/1998		s
9771371	5.000	-180.000	3/22/1998		s
9771384	5.000	-180.000	3/23/1998		s
9771396	5.000	-180.000	3/24/1998		s
9771407	5.000	-180.000	3/25/1998		s
9771418	5.000	-180.000	3/26/1998		s
9771431	5.000	-180.000	3/27/1998		s
9771442	5.000	-180.000	3/28/1998		s
9771453	5.000	-180.000	3/29/1998		s
9771467	5.000	-180.000	3/30/1998		s
9771478	5.000	-180.000	3/31/1998		s
9771491	5.000	-180.000	4/1/1998		s
8295074	5.000	-180.000	4/2/1998		s
9771513	5.000	-180.000	4/3/1998		s
9771525	5.000	-180.000	4/4/1998		s
9771562	5.000	-180.000	4/5/1998		s
9771595	5.000	-180.000	4/6/1998		s
9771607	5.000	-180.000	4/7/1998		s
9771621	5.000	-180.000	4/8/1998		s
9771632	5.000	-180.000	4/9/1998		s
9771644	5.000	-180.000	4/10/1998		s
9771654	5.000	-180.000	4/11/1998		s
9771675	5.000	-180.000	4/12/1998		s
9771691	5.000	-180.000	4/13/1998		s
9771704	5.000	-180.000	4/14/1998		s
9771716	5.000	-180.000	4/15/1998		s
9771728	5.000	-180.000	4/16/1998		s
9771740	5.000	-180.000	4/17/1998		s
9771751	5.000	-180.000	4/18/1998		s
9771762	5.000	-180.000	4/19/1998		s
9771777	5.000	-180.000	4/20/1998		s
9771793	5.000	-180.000	4/21/1998		s
9771805	5.000	-180.000	4/22/1998		s
9771817	5.000	-180.000	4/23/1998		s
9771827	5.000	-180.000	4/24/1998		s
9771837	5.000	-180.000	4/25/1998		s
9771847	5.000	-180.000	4/26/1998		s
9771858	5.000	-180.000	4/27/1998		s
9771868	5.000	-180.000	4/28/1998		s
9771877	5.000	-180.000	4/29/1998		s
9771887	5.000	-180.000	4/30/1998		s
9771896	5.000	-180.000	5/1/1998		s
9771906	5.000	-180.000	5/2/1998		s
9771916	5.000	-180.000	5/3/1998		s
9771927	5.000	-180.000	5/4/1998		s
9771938	5.000	-180.000	5/5/1998		s
9771948	5.000	-180.000	5/6/1998		s
9771959	5.000	-180.000	5/7/1998		s
9771970	5.000	-180.000	5/8/1998		s
9771982	5.000	-180.000	5/9/1998		s
9772020	5.000	-180.000	5/10/1998		s
9772052	5.000	-180.000	5/11/1998		s
9772064	5.000	-180.000	5/12/1998		s
9772076	5.000	-180.000	5/13/1998		s
9772088	5.000	-180.000	5/14/1998		s
9772101	5.000	-180.000	5/15/1998		s
9772112	5.000	-180.000	5/16/1998		s
9772122	5.000	-180.000	5/17/1998		s
9772134	5.000	-180.000	5/18/1998		s
9772145	5.000	-180.000	5/19/1998		s
9772156	5.000	-180.000	5/20/1998		s
9772169	5.000	-180.000	5/21/1998		s
9772179	5.000	-180.000	5/22/1998		s
9772189	5.000	-180.000	5/23/1998		s
9772201	5.000	-180.000	5/24/1998		s
9772219	5.000	-180.000	5/25/1998		s
9772235	5.000	-180.000	5/26/1998		s
9772248	5.000	-180.000	5/27/1998		s
9772259	5.000	-180.000	5/28/1998		s
9772272	5.000	-180.000	5/29/1998		s
9772291	5.000	-180.000	5/30/1998		s
9772339	5.000	-180.000	5/31/1998		s
9772397	5.000	-180.000	6/1/1998		s
9772434	5.000	-180.000	6/2/1998		s
9772449	5.000	-180.000	6/3/1998		s
9772462	5.000	-180.000	6/4/1998		s
9772477	5.000	-180.000	6/5/1998		s
9772491	5.000	-180.000	6/6/1998		s
9772504	5.000	-180.000	6/7/1998		s
9772517	5.000	-180.000	6/8/1998		s
9772532	5.000	-180.000	6/9/1998		s
9772547	5.000	-180.000	6/10/1998		s
9772560	5.000	-180.000	6/11/1998		s
9772574	5.000	-180.000	6/12/1998		s
9772588	5.000	-180.000	6/13/1998		s
9772601	5.000	-180.000	6/14/1998		s
9772615	5.000	-180.000	6/15/1998		s
9772629	5.000	-180.000	6/16/1998		s
9772644	5.000	-180.000	6/17/1998		s
9772658	5.000	-180.000	6/18/1998		s
9772671	5.000	-180.000	6/19/1998		s
9772683	5.000	-180.000	6/20/1998		s
9772694	5.000	-180.000	6/21/1998		s
9772706	5.000	-180.000	6/22/1998		s
9772717	5.000	-180.000	6/23/1998		s
9772728	5.000	-180.000	6/24/1998		s
9772739	5.000	-180.000	6/25/1998		s
9772749	5.000	-180.000	6/26/1998		s
9772763	5.000	-180.000	6/27/1998		s
9772778	5.000	-180.000	6/28/1998		s
9772788	5.000	-180.000	6/29/1998		s
9772797	5.000	-180.000	6/30/1998		s
9772807	5.000	-180.000	7/1/1998		s
9772819	5.000	-180.000	7/2/1998		s
9772828	5.000	-180.000	7/3/1998		s
9772839	5.000	-180.000	7/4/1998		s
9772851	5.000	-180.000	7/5/1998		s
9772863	5.000	-180.000	7/6/1998		s
9772873	5.000	-180.000	7/7/1998		s
9772884	5.000	-180.000	7/8/1998		s
9772896	5.000	-180.000	7/9/1998		s
9772906	5.000	-180.000	7/10/1998		s
9772918	5.000	-180.000	7/11/1998		s
9772930	5.000	-180.000	7/12/1998		s
9772943	5.000	-180.000	7/13/1998		s
9772950	5.000	-180.000	7/14/1998		s
9772958	5.000	-180.000	7/15/1998		s
9772967	5.000	-180.000	7/16/1998		s
9772977	5.000	-180.000	7/17/1998		s
9772986	5.000	-180.000	7/18/1998		s
9772995	5.000	-180.000	7/19/1998		s
9773003	5.000	-180.000	7/20/1998		s
9773013	5.000	-180.000	7/21/1998		s
9773022	5.000	-180.000	7/22/1998		s
9773029	5.000	-180.000	7/23/1998		s
9773037	5.000	-180.000	7/24/1998		s
9773046	5.000	-179.930	7/25/1998		ts
8303373	5.000	-179.930	7/26/1998		ts
8303457	5.000	-179.930	7/27/1998		ts
8303525	4.990	-179.930	7/28/1998		ts
9773084	4.990	-179.930	7/29/1998		ts
8303717	4.990	-179.930	7/30/1998		ts
8303751	5.000	-179.930	7/31/1998		ts
8303837	5.000	-179.930	8/1/1998		ts
8303940	5.000	-179.930	8/2/1998		ts
9773133	4.990	-179.930	8/3/1998		ts
8304048	4.990	-179.930	8/4/1998		ts
8304126	4.990	-179.930	8/5/1998		ts
8304217	4.990	-179.930	8/6/1998		ts
8304309	4.990	-179.930	8/7/1998		ts
8304371	5.000	-179.930	8/8/1998		ts
8304421	5.000	-179.930	8/9/1998		ts
8304484	4.990	-179.930	8/10/1998		ts
8304599	4.990	-179.920	8/11/1998		ts
8304680	5.000	-179.930	8/12/1998		ts
8304749	5.000	-179.930	8/13/1998		ts
8304838	5.000	-179.930	8/14/1998		ts
8304882	4.990	-179.930	8/15/1998		ts
8304979	4.990	-179.930	8/16/1998		ts
8305041	5.000	-179.930	8/17/1998		ts
8305123	5.000	-179.920	8/18/1998		ts
8305213	5.000	-179.940	8/19/1998		ts
9773311	5.000	-179.930	8/20/1998		ts
8305297	5.000	-179.930	8/21/1998		ts
8305360	5.000	-179.920	8/22/1998		ts
8305446	4.990	-179.930	8/23/1998		ts
8305496	5.000	-179.930	8/24/1998		ts
8305587	5.000	-179.930	8/25/1998		ts
8305642	5.000	-179.930	8/26/1998		ts
8305719	4.990	-179.930	8/27/1998		ts
8305834	4.990	-179.930	8/28/1998		ts
8305874	5.000	-179.930	8/29/1998		ts
8305961	5.000	-179.930	8/30/1998		ts
8305998	5.010	-179.930	8/31/1998		ts
8306100	5.000	-179.930	9/1/1998		ts
8306134	5.000	-179.920	9/2/1998		ts
8306206	5.000	-179.920	9/3/1998		ts
8306274	5.000	-179.920	9/4/1998		ts
8306354	4.990	-179.930	9/5/1998		ts
8306423	4.990	-179.930	9/6/1998		ts
8306463	4.990	-179.930	9/7/1998		ts
8306541	4.990	-179.920	9/8/1998		ts
8306638	4.990	-179.930	9/9/1998		ts
8306687	4.990	-179.930	9/10/1998		ts
8306726	4.990	-179.920	9/11/1998		ts
8306842	4.990	-179.920	9/12/1998		ts
8306904	4.990	-179.920	9/13/1998		ts
8306948	4.990	-179.920	9/14/1998		ts
8307053	4.990	-179.920	9/15/1998		ts
8307122	4.990	-179.910	9/16/1998		ts
8307204	4.980	-179.920	9/17/1998		ts
8307254	4.990	-179.920	9/18/1998		ts
8307337	4.990	-179.930	9/19/1998		ts
8307409	4.990	-179.920	9/20/1998		ts
8307497	4.990	-179.920	9/21/1998		ts
8307584	4.990	-179.930	9/22/1998		ts
8307660	4.990	-179.930	9/23/1998		ts
8307737	4.990	-179.920	9/24/1998		ts
8307780	4.990	-179.930	9/25/1998		ts
8307861	4.990	-179.930	9/26/1998		ts
8307934	5.000	-179.920	9/27/1998		ts
8308030	5.000	-179.920	9/28/1998		ts
8308071	5.000	-179.920	9/29/1998		ts
8308159	5.000	-179.920	9/30/1998		ts
9773802	5.000	-179.920	10/1/1998		ts
8308287	5.000	-179.920	10/2/1998		ts
8308366	5.000	-179.930	10/3/1998		ts
8308404	5.000	-179.930	10/4/1998		ts
8308511	5.000	-179.930	10/5/1998		ts
8308598	5.000	-179.930	10/6/1998		ts
8308660	5.000	-179.930	10/7/1998		ts
8308752	5.000	-179.920	10/8/1998		ts
8308808	5.000	-179.920	10/9/1998		ts
8308863	4.990	-179.920	10/10/1998		ts
8308968	4.990	-179.930	10/11/1998		ts
8309036	4.990	-179.930	10/12/1998		ts
8309073	4.990	-179.930	10/13/1998		ts
8309193	4.990	-179.930	10/14/1998		ts
8309222	4.990	-179.930	10/15/1998		ts
8309328	4.990	-179.930	10/16/1998		ts
8309375	4.990	-179.920	10/17/1998		ts
8309480	4.990	-179.920	10/18/1998		ts
8309561	4.990	-179.920	10/19/1998		ts
8309635	4.990	-179.920	10/20/1998		ts
8309675	4.990	-179.920	10/21/1998		ts
8309759	4.990	-179.920	10/22/1998		ts
8309840	4.990	-179.930	10/23/1998		ts
8309884	4.990	-179.930	10/24/1998		ts
8309993	5.000	-179.920	10/25/1998		ts
8310061	4.990	-179.920	10/26/1998		ts
8310105	4.990	-179.920	10/27/1998		ts
8310207	4.990	-179.920	10/28/1998		ts
8310253	4.990	-179.910	10/29/1998		ts
8310336	4.990	-179.920	10/30/1998		ts
8310424	4.990	-179.920	10/31/1998		ts
8310515	4.990	-179.920	11/1/1998		ts
8310577	4.980	-179.910	11/2/1998		ts
8310634	4.980	-179.920	11/3/1998		ts
8310704	4.980	-179.920	11/4/1998		ts
8310803	4.990	-179.930	11/5/1998		ts
8310856	4.990	-179.920	11/6/1998		ts
8310950	4.990	-179.930	11/7/1998		ts
8311060	4.990	-179.930	11/8/1998		ts
8311101	4.990	-179.930	11/9/1998		ts
8311193	4.990	-179.930	11/10/1998		ts
8311243	4.990	-179.930	11/11/1998		ts
8311365	4.990	-179.930	11/12/1998		ts
8311434	5.000	-179.930	11/13/1998		ts
8311526	5.000	-179.930	11/14/1998		ts
8311580	5.000	-179.920	11/15/1998		ts
8311656	5.000	-179.930	11/16/1998		ts
8311732	5.000	-179.920	11/17/1998		ts
8311819	5.000	-179.930	11/18/1998		ts
8311898	5.010	-179.930	11/19/1998		ts
8311959	5.000	-179.920	11/20/1998		ts
8312070	5.000	-179.920	11/21/1998		ts
8312166	5.000	-179.910	11/22/1998		ts
8312226	5.010	-179.910	11/23/1998		ts
8312279	5.000	-179.920	11/24/1998		ts
8312395	5.000	-179.930	11/25/1998		ts
8312463	4.990	-179.930	11/26/1998		ts
8312542	4.980	-179.930	11/27/1998		t
8312588	5.000	-179.950	11/28/1998		ts
8312681	5.000	-179.930	11/29/1998		ts
8312805	5.000	-179.920	11/30/1998		ts
8312840	5.000	-179.930	12/1/1998		ts
8312953	5.010	-179.930	12/2/1998		ts
8312988	5.000	-179.920	12/3/1998		ts
8313121	4.990	-179.920	12/4/1998		ts
8313160	4.980	-179.920	12/5/1998		ts
8313245	4.990	-179.930	12/6/1998		ts
8313345	4.990	-179.930	12/7/1998		ts
8313427	4.990	-179.920	12/8/1998		ts
8313458	4.990	-179.910	12/9/1998		ts
8313576	4.980	-179.910	12/10/1998		ts
8313622	4.980	-179.910	12/11/1998		ts
8313684	4.980	-179.910	12/12/1998		ts
8313785	4.990	-179.920	12/13/1998		ts
8313852	4.980	-179.920	12/14/1998		ts
8313945	4.990	-179.910	12/15/1998		ts
8314033	5.000	-179.930	12/16/1998		ts
8314099	5.000	-179.910	12/17/1998		ts
8314195	4.990	-179.910	12/18/1998		ts
8314236	4.990	-179.940	12/19/1998		ts
8314355	5.000	-179.920	12/20/1998		ts
8314418	4.970	-179.920	12/21/1998		ts
8314508	4.990	-179.930	12/22/1998		ts
8314588	5.000	-179.930	12/23/1998		ts
8314679	5.000	-179.930	12/24/1998		ts
8314718	5.010	-179.920	12/25/1998		ts
8314812	5.000	-179.930	12/26/1998		ts
8314896	5.000	-179.920	12/27/1998		ts
8314985	5.000	-179.920	12/28/1998		ts
8315025	5.000	-179.920	12/29/1998		ts
8315119	5.010	-179.920	12/30/1998		ts
8315223	5.010	-179.930	12/31/1998		ts
8315290	5.010	-179.920	1/1/1999		ts
9774587	5.000	-179.920	1/2/1999		ts
8315384	5.000	-179.920	1/3/1999		ts
8315468	5.010	-179.920	1/4/1999		ts
8315533	5.010	-179.920	1/5/1999		ts
8315633	5.000	-179.910	1/6/1999		ts
8315679	5.000	-179.910	1/7/1999		ts
8315779	5.000	-179.910	1/8/1999		ts
8315879	5.000	-179.920	1/9/1999		ts
8315923	5.000	-179.910	1/10/1999		ts
9774670	4.990	-179.910	1/11/1999		ts
8316108	4.990	-179.910	1/12/1999		ts
8316175	4.990	-179.910	1/13/1999		ts
8316257	4.990	-179.920	1/14/1999		ts
8316300	4.990	-179.930	1/15/1999		ts
8316376	4.990	-179.930	1/16/1999		ts
8316502	4.990	-179.930	1/17/1999		ts
8316547	4.990	-179.930	1/18/1999		ts
8316654	4.990	-179.930	1/19/1999		ts
8316719	5.000	-179.920	1/20/1999		ts
8316814	5.000	-179.920	1/21/1999		ts
8316899	5.000	-179.910	1/22/1999		ts
8316949	5.000	-179.920	1/23/1999		ts
8317056	5.000	-179.920	1/24/1999		ts
8317106	5.000	-179.910	1/25/1999		ts
8317193	5.000	-179.910	1/26/1999		ts
8317253	5.000	-179.910	1/27/1999		ts
8317333	5.000	-179.910	1/28/1999		ts
8317399	5.000	-179.910	1/29/1999		ts
8317490	5.000	-179.910	1/30/1999		ts
8317533	5.000	-179.910	1/31/1999		ts
8317625	5.000	-179.910	2/1/1999		ts
8317701	5.000	-179.910	2/2/1999		ts
8317804	5.000	-179.910	2/3/1999		ts
8317892	5.000	-179.910	2/4/1999		ts
8317954	5.000	-179.920	2/5/1999		ts
8318062	5.000	-179.920	2/6/1999		ts
8318129	5.000	-179.920	2/7/1999		ts
8318181	5.010	-179.920	2/8/1999		ts
8318279	5.010	-179.930	2/9/1999		ts
8318331	5.000	-179.930	2/10/1999		ts
8318437	5.000	-179.930	2/11/1999		ts
9774876	5.000	-179.930	2/12/1999		ts
8318546	5.000	-179.930	2/13/1999		ts
8318642	5.010	-179.930	2/14/1999		ts
8318718	5.010	-179.930	2/15/1999		ts
8318757	5.010	-179.920	2/16/1999		ts
8318820	5.010	-179.920	2/17/1999		ts
8318953	5.010	-179.910	2/18/1999		ts
8319019	5.010	-179.920	2/19/1999		ts
8319112	5.010	-179.920	2/20/1999		ts
8319160	5.010	-179.910	2/21/1999		ts
8319254	5.000	-179.910	2/22/1999		ts
8319302	5.000	-179.920	2/23/1999		ts
9775006	5.000	-179.910	2/24/1999		ts
9775033	5.000	-179.910	2/25/1999		ts
8319496	5.000	-179.900	2/26/1999		ts
8319573	5.000	-179.910	2/27/1999		ts
8319648	5.000	-179.910	2/28/1999		ts
8319725	5.000	-179.900	3/1/1999		ts
8319840	4.990	-179.900	3/2/1999		ts
8319883	4.990	-179.900	3/3/1999		ts
8319975	4.990	-179.910	3/4/1999		ts
8320040	4.990	-179.930	3/5/1999		ts
8320116	4.980	-179.930	3/6/1999		ts
8320200	4.980	-179.930	3/7/1999		ts
9775131	4.980	-179.920	3/8/1999		ts
8320359	4.990	-179.920	3/9/1999		ts
8320460	4.990	-179.920	3/10/1999		ts
8320510	4.990	-179.920	3/11/1999		ts
8320598	4.990	-179.910	3/12/1999		ts
8320652	4.990	-179.920	3/13/1999		ts
8320746	4.990	-179.920	3/14/1999		ts
8320825	4.990	-179.910	3/15/1999		ts
8320916	4.990	-179.910	3/16/1999		ts
8321012	4.990	-179.910	3/17/1999		ts
8321067	4.990	-179.920	3/18/1999		ts
8321155	4.980	-179.920	3/19/1999		ts
8321246	4.980	-179.920	3/20/1999		ts
8321310	4.980	-179.920	3/21/1999		ts
8321385	4.980	-179.920	3/22/1999		ts
8321414	4.980	-179.920	3/23/1999		ts
8321518	4.990	-179.920	3/24/1999		ts
8321607	4.990	-179.910	3/25/1999		ts
8321662	4.990	-179.910	3/26/1999		ts
8321729	4.990	-179.910	3/27/1999		ts
8321831	4.990	-179.910	3/28/1999		ts
8321931	4.980	-179.910	3/29/1999		ts
8321988	4.980	-179.920	3/30/1999		ts
8322081	4.980	-179.920	3/31/1999		ts
8322159	4.980	-179.920	4/1/1999		ts
8322230	4.980	-179.920	4/2/1999		ts
9775372	4.980	-179.920	4/3/1999		ts
9775429	4.990	-179.920	4/4/1999		ts
9775485	4.990	-179.910	4/5/1999		ts
8322375	4.990	-179.920	4/6/1999		ts
8322419	4.990	-179.920	4/7/1999		ts
8322498	4.990	-179.910	4/8/1999		ts
9775583	4.990	-179.910	4/9/1999		ts
9775634	4.990	-179.920	4/10/1999		ts
9775687	4.990	-179.920	4/11/1999		ts
9775734	4.990	-179.910	4/12/1999		ts
8322715	4.990	-179.900	4/13/1999		ts
8322784	5.000	-179.910	4/14/1999		ts
8322870	5.000	-179.920	4/15/1999		ts
8322920	4.990	-179.910	4/16/1999		ts
8322974	4.990	-179.910	4/17/1999		ts
8323040	4.990	-179.910	4/18/1999		ts
8323118	4.990	-179.910	4/19/1999		ts
8323177	4.990	-179.920	4/20/1999		ts
8323262	4.990	-179.910	4/21/1999		ts
8323301	4.990	-179.920	4/22/1999		ts
8323373	4.990	-179.910	4/23/1999		ts
8323436	4.990	-179.910	4/24/1999		ts
8323513	4.990	-179.910	4/25/1999		ts
8323583	4.990	-179.910	4/26/1999		ts
9775879	4.990	-179.910	4/27/1999		ts
8323695	4.980	-179.920	4/28/1999		ts
8323808	4.990	-179.920	4/29/1999		ts
8323857	4.990	-179.920	4/30/1999		ts
8323927	4.990	-179.910	5/1/1999		ts
8324018	4.990	-179.920	5/2/1999		ts
8324078	4.990	-179.920	5/3/1999		ts
8324134	4.990	-179.920	5/4/1999		ts
8324225	4.990	-179.920	5/5/1999		ts
8324301	4.990	-179.910	5/6/1999		ts
8324346	4.990	-179.920	5/7/1999		ts
8324404	4.990	-179.920	5/8/1999		ts
8324512	5.000	-179.920	5/9/1999		ts
8324559	4.990	-179.910	5/10/1999		ts
8324640	4.990	-179.910	5/11/1999		ts
8324727	4.990	-179.910	5/12/1999		ts
8324790	4.990	-179.910	5/13/1999		ts
8324836	4.990	-179.910	5/14/1999		ts
8324935	4.990	-179.910	5/15/1999		ts
8324991	4.990	-179.910	5/16/1999		ts
8325039	4.990	-179.920	5/17/1999		ts
8325106	4.990	-179.920	5/18/1999		ts
8325199	4.990	-179.910	5/19/1999		ts
8325270	4.990	-179.910	5/20/1999		ts
8325329	5.000	-179.920	5/21/1999		ts
8325369	5.000	-179.930	5/22/1999		ts
8325479	5.000	-179.930	5/23/1999		ts
8325559	5.000	-179.930	5/24/1999		ts
8325596	5.000	-179.930	5/25/1999		ts
8325672	5.000	-179.930	5/26/1999		ts
8325782	4.990	-179.930	5/27/1999		ts
8325869	4.990	-179.930	5/28/1999		ts
8325917	4.990	-179.930	5/29/1999		ts
8326021	5.000	-179.930	5/30/1999		ts
8326069	5.000	-179.930	5/31/1999		ts
8326117	5.000	-179.930	6/1/1999		ts
8326207	5.000	-179.930	6/2/1999		ts
8326292	5.000	-179.930	6/3/1999		ts
8326382	5.000	-179.930	6/4/1999		ts
8326454	5.000	-179.930	6/5/1999		ts
8326495	4.990	-179.930	6/6/1999		ts
8326568	4.990	-179.930	6/7/1999		ts
8326636	5.000	-179.920	6/8/1999		ts
8326714	5.000	-179.920	6/9/1999		ts
8326820	5.000	-179.920	6/10/1999		ts
8326884	5.000	-179.910	6/11/1999		ts
8326953	4.990	-179.920	6/12/1999		ts
8327046	5.000	-179.920	6/13/1999		ts
8327086	5.000	-179.920	6/14/1999		ts
8327156	5.000	-179.920	6/15/1999		ts
8327227	5.000	-179.910	6/16/1999		ts
8327311	5.000	-179.920	6/17/1999		ts
8327419	5.000	-179.920	6/18/1999		ts
8327486	5.000	-179.920	6/19/1999		ts
8327563	5.000	-179.910	6/20/1999		ts
8327639	4.990	-179.910	6/21/1999		ts
8327709	4.990	-179.920	6/22/1999		ts
8327795	4.990	-179.920	6/23/1999		ts
8327837	4.990	-179.910	6/24/1999		ts
8327933	4.990	-179.910	6/25/1999		ts
8327984	4.990	-179.910	6/26/1999		ts
8328092	4.990	-179.920	6/27/1999		ts
8328143	4.990	-179.920	6/28/1999		ts
8328185	4.990	-179.910	6/29/1999		ts
8328271	4.990	-179.910	6/30/1999		ts
8328345	4.990	-179.920	7/1/1999		ts
8328474	4.990	-179.910	7/2/1999		ts
8328540	4.990	-179.910	7/3/1999		ts
8328639	5.000	-179.900	7/4/1999		ts
8328690	5.000	-179.900	7/5/1999		ts
8328749	5.000	-179.920	7/6/1999		ts
8328861	5.000	-179.920	7/7/1999		ts
9776554	4.990	-179.910	7/8/1999		ts
8328993	5.000	-179.920	7/9/1999		ts
8329030	5.000	-179.920	7/10/1999		ts
8329137	5.000	-179.920	7/11/1999		ts
9776597	5.000	-179.910	7/12/1999		ts
8329289	4.990	-179.910	7/13/1999		ts
8329333	4.990	-179.910	7/14/1999		ts
8329416	4.990	-179.910	7/15/1999		ts
8329502	4.990	-179.910	7/16/1999		ts
8329576	4.990	-179.910	7/17/1999		ts
8329668	4.990	-179.910	7/18/1999		ts
8329729	4.990	-179.910	7/19/1999		ts
8329826	4.990	-179.910	7/20/1999		ts
8329882	4.990	-179.910	7/21/1999		ts
8329971	4.990	-179.910	7/22/1999		ts
8330027	4.990	-179.910	7/23/1999		ts
8330122	5.000	-179.910	7/24/1999		ts
8330206	4.990	-179.910	7/25/1999		ts
8330288	4.990	-179.920	7/26/1999		ts
8330360	5.000	-179.920	7/27/1999		ts
8330482	4.990	-179.910	7/28/1999		ts
8330672	4.990	-179.910	7/29/1999		ts
8330720	4.990	-179.910	7/30/1999		ts
8330888	4.990	-179.920	7/31/1999		ts
8331136	4.990	-179.920	8/1/1999		ts
8331323	5.000	-179.920	8/2/1999		ts
8331413	5.000	-179.920	8/3/1999		ts
8331488	5.000	-179.920	8/4/1999		ts
8331578	5.000	-179.930	8/5/1999		ts
8331674	5.000	-179.920	8/6/1999		ts
8331771	4.990	-179.920	8/7/1999		ts
8331807	5.000	-179.920	8/8/1999		ts
8331894	5.010	-179.910	8/9/1999		ts
8331960	5.000	-179.920	8/10/1999		ts
8332049	5.000	-179.920	8/11/1999		ts
8332134	5.000	-179.920	8/12/1999		ts
8332185	5.000	-179.920	8/13/1999		ts
8332283	5.000	-179.920	8/14/1999		ts
8332384	5.000	-179.930	8/15/1999		ts
8332438	5.000	-179.930	8/16/1999		ts
8332484	5.000	-179.910	8/17/1999		ts
8332592	4.990	-179.910	8/18/1999		ts
8332683	4.990	-179.920	8/19/1999		ts
8332714	5.000	-179.920	8/20/1999		ts
8332805	5.000	-179.920	8/21/1999		ts
8332852	4.990	-179.930	8/22/1999		s
9776960	4.990	-179.930	8/23/1999		s
8333021	4.990	-179.940	8/24/1999		ts
8333094	5.000	-179.930	8/25/1999		ts
8333184	4.990	-179.930	8/26/1999		ts
8333262	4.980	-179.920	8/27/1999		ts
8333315	4.990	-179.930	8/28/1999		ts
8333426	4.990	-179.930	8/29/1999		ts
8333545	4.990	-179.940	8/30/1999		ts
8333600	4.990	-179.940	8/31/1999		ts
8333797	4.990	-179.940	9/1/1999		ts
9113432	4.990	-179.940	9/2/1999		ts
9113509	4.990	-179.940	9/3/1999		ts
8334132	4.990	-179.940	9/4/1999		ts
9113613	5.000	-179.940	9/5/1999		ts
9113657	5.000	-179.950	9/6/1999		ts
8334482	5.000	-179.940	9/7/1999		ts
9113802	5.000	-179.940	9/8/1999		ts
8334777	5.000	-179.940	9/9/1999		ts
8334808	5.000	-179.930	9/10/1999		ts
8334968	5.000	-179.930	9/11/1999		ts
8335087	5.000	-179.930	9/12/1999		ts
9114123	5.000	-179.930	9/13/1999		ts
8335321	5.000	-179.930	9/14/1999		ts
8335476	5.000	-179.930	9/15/1999		ts
9114299	5.000	-179.930	9/16/1999		ts
8335718	4.990	-179.930	9/17/1999		ts
9114393	4.990	-179.930	9/18/1999		ts
8336025	4.990	-179.920	9/19/1999		ts
8336105	4.990	-179.930	9/20/1999		ts
9114591	4.990	-179.930	9/21/1999		ts
9114634	4.990	-179.930	9/22/1999		ts
9114750	4.980	-179.930	9/23/1999		ts
9114854	4.980	-179.930	9/24/1999		ts
9114923	4.990	-179.940	9/25/1999		ts
9114987	4.990	-179.940	9/26/1999		ts
9115100	4.990	-179.930	9/27/1999		ts
9115148	4.990	-179.940	9/28/1999		ts
9115249	4.990	-179.940	9/29/1999		ts
9777186	5.000	-179.940	9/30/1999		ts
9115405	5.000	-179.930	10/1/1999		ts
9115477	4.990	-179.930	10/2/1999		ts
9115537	4.990	-179.940	10/3/1999		ts
9115620	5.000	-179.940	10/4/1999		ts
9115743	5.000	-179.940	10/5/1999		ts
9115823	5.000	-179.940	10/6/1999		ts
9115892	4.990	-179.940	10/7/1999		ts
9115963	4.990	-179.930	10/8/1999		ts
9116049	4.990	-179.930	10/9/1999		ts
9116144	4.990	-179.930	10/10/1999		ts
9116203	4.990	-179.920	10/11/1999		ts
9116303	4.990	-179.940	10/12/1999		ts
9116412	5.000	-179.930	10/13/1999		ts
9116512	4.990	-179.930	10/14/1999		ts
9116583	4.990	-179.940	10/15/1999		ts
9116647	4.990	-179.940	10/16/1999		ts
9116746	4.990	-179.930	10/17/1999		ts
9116847	5.000	-179.940	10/18/1999		ts
9116943	5.000	-179.930	10/19/1999		ts
9117003	5.000	-179.930	10/20/1999		ts
9117078	5.000	-179.940	10/21/1999		ts
9117196	5.000	-179.940	10/22/1999		ts
9117294	5.000	-179.940	10/23/1999		ts
9117359	5.000	-179.940	10/24/1999		ts
9117455	5.000	-179.930	10/25/1999		ts
9117503	5.000	-179.940	10/26/1999		ts
9117587	5.000	-179.940	10/27/1999		ts
9117701	5.000	-179.940	10/28/1999		ts
9117754	5.000	-179.940	10/29/1999		ts
9117896	5.000	-179.940	10/30/1999		ts
9117967	5.000	-179.940	10/31/1999		ts
9118016	5.000	-179.940	11/1/1999		ts
9118092	5.000	-179.940	11/2/1999		ts
9118216	4.990	-179.930	11/3/1999		ts
9118263	4.990	-179.930	11/4/1999		ts
9118407	4.990	-179.930	11/5/1999		ts
9118437	4.980	-179.930	11/6/1999		ts
9118563	4.980	-179.930	11/7/1999		ts
9118602	4.990	-179.950	11/8/1999		ts
9118742	4.990	-179.940	11/9/1999		ts
9118795	4.980	-179.940	11/10/1999		ts
9118922	4.990	-179.940	11/11/1999		ts
9118966	4.990	-179.930	11/12/1999		ts
9119061	4.990	-179.930	11/13/1999		ts
9119176	4.990	-179.930	11/14/1999		ts
9119228	4.980	-179.930	11/15/1999		ts
9119310	4.980	-179.920	11/16/1999		ts
9119396	4.990	-179.930	11/17/1999		ts
9119470	4.990	-179.930	11/18/1999		ts
9119572	4.990	-179.920	11/19/1999		ts
9119615	5.000	-179.920	11/20/1999		ts
9119738	4.990	-179.920	11/21/1999		ts
9119814	4.990	-179.920	11/22/1999		ts
9119896	4.990	-179.920	11/23/1999		ts
9119950	4.980	-179.930	11/24/1999		ts
9120024	4.990	-179.930	11/25/1999		ts
9120109	4.990	-179.930	11/26/1999		ts
9120217	4.990	-179.930	11/27/1999		ts
9120294	4.990	-179.930	11/28/1999		ts
9120399	4.990	-179.930	11/29/1999		ts
9120455	4.990	-179.920	11/30/1999		ts
9120564	4.990	-179.920	12/1/1999		ts
9120628	4.990	-179.930	12/2/1999		ts
9120692	4.990	-179.930	12/3/1999		ts
9120804	5.000	-179.930	12/4/1999		ts
9120887	4.990	-179.930	12/5/1999		ts
9120981	4.990	-179.930	12/6/1999		ts
9121035	4.990	-179.920	12/7/1999		ts
9121116	4.990	-179.920	12/8/1999		ts
9121228	4.990	-179.920	12/9/1999		ts
9121320	4.990	-179.920	12/10/1999		ts
9121371	4.980	-179.920	12/11/1999		ts
9121502	4.990	-179.920	12/12/1999		ts
9121587	4.990	-179.930	12/13/1999		ts
9121631	4.990	-179.930	12/14/1999		ts
9121713	4.990	-179.930	12/15/1999		ts
9121819	4.990	-179.930	12/16/1999		ts
9121871	4.990	-179.930	12/17/1999		ts
9777743	4.990	-179.920	12/18/1999		ts
9777808	4.990	-179.920	12/19/1999		ts
9777856	4.990	-179.930	12/20/1999		ts
9122053	4.990	-179.930	12/21/1999		ts
9122158	4.990	-179.930	12/22/1999		ts
9122258	4.990	-179.930	12/23/1999		ts
9122333	4.990	-179.930	12/24/1999		ts
9122432	4.990	-179.930	12/25/1999		ts
9122513	4.990	-179.930	12/26/1999		ts
9122551	4.980	-179.930	12/27/1999		ts
9122655	4.980	-179.930	12/28/1999		ts
9122716	4.990	-179.920	12/29/1999		ts
9122842	4.990	-179.920	12/30/1999		ts
9122894	4.990	-179.920	12/31/1999		ts
9123062	4.980	-179.920	1/1/2000		ts
9123230	4.980	-179.930	1/2/2000		ts
9123417	4.980	-179.930	1/3/2000		ts
9123609	4.980	-179.930	1/4/2000		ts
9123739	4.990	-179.930	1/5/2000		ts
9123916	4.990	-179.930	1/6/2000		ts
9124112	4.990	-179.930	1/7/2000		ts
9124277	4.990	-179.930	1/8/2000		ts
9124444	4.990	-179.930	1/9/2000		ts
9124636	5.000	-179.930	1/10/2000		ts
9124777	5.000	-179.930	1/11/2000		ts
9124959	4.990	-179.930	1/12/2000		ts
9125168	4.990	-179.930	1/13/2000		ts
9125302	4.990	-179.920	1/14/2000		ts
9125491	4.990	-179.930	1/15/2000		ts
9125619	4.990	-179.930	1/16/2000		ts
9125787	4.990	-179.930	1/17/2000		ts
9125980	4.990	-179.930	1/18/2000		ts
9126116	4.990	-179.930	1/19/2000		ts
9126324	4.990	-179.920	1/20/2000		ts
9126486	4.990	-179.920	1/21/2000		ts
9126671	4.980	-179.930	1/22/2000		ts
9126780	4.980	-179.930	1/23/2000		ts
9126958	4.990	-179.940	1/24/2000		ts
9127123	4.990	-179.930	1/25/2000		ts
9127341	5.000	-179.930	1/26/2000		ts
9127459	5.000	-179.930	1/27/2000		ts
9127681	4.990	-179.930	1/28/2000		ts
9127823	4.980	-179.930	1/29/2000		ts
9128000	4.990	-179.940	1/30/2000		ts
9128118	5.000	-179.930	1/31/2000		ts
9128313	5.000	-179.940	2/1/2000		ts
9128513	4.990	-179.940	2/2/2000		ts
9128665	4.990	-179.940	2/3/2000		ts
9128834	5.000	-179.930	2/4/2000		ts
9128996	5.010	-179.930	2/5/2000		ts
9129166	5.010	-179.930	2/6/2000		ts
9129344	5.010	-179.930	2/7/2000		ts
9129510	5.010	-179.930	2/8/2000		ts
9129643	5.000	-179.930	2/9/2000		ts
9129821	5.000	-179.930	2/10/2000		ts
9130012	4.990	-179.930	2/11/2000		ts
9130171	5.000	-179.930	2/12/2000		ts
9130329	4.990	-179.920	2/13/2000		ts
9130488	5.000	-179.930	2/14/2000		ts
9130646	5.000	-179.930	2/15/2000		ts
9130803	5.000	-179.940	2/16/2000		ts
9130989	5.000	-179.930	2/17/2000		ts
9131177	5.000	-179.930	2/18/2000		ts
9131314	5.000	-179.940	2/19/2000		ts
9131471	5.000	-179.940	2/20/2000		ts
9131659	5.000	-179.940	2/21/2000		ts
9131799	5.000	-179.940	2/22/2000		ts
9131913	5.000	-179.940	2/23/2000		ts
9132111	5.000	-179.940	2/24/2000		ts
9132219	5.000	-179.940	2/25/2000		ts
9132360	4.990	-179.940	2/26/2000		ts
9132419	4.990	-179.940	2/27/2000		ts
9132587	4.990	-179.940	2/28/2000		ts
9132721	4.990	-179.940	2/29/2000		ts
9132923	4.990	-179.950	3/1/2000		ts
9133064	4.990	-179.950	3/2/2000		ts
9133288	5.000	-179.930	3/3/2000		ts
9133445	5.000	-179.930	3/4/2000		ts
9133573	5.000	-179.930	3/5/2000		ts
9133739	5.000	-179.930	3/6/2000		ts
9133881	5.000	-179.930	3/7/2000		ts
9133985	4.990	-179.930	3/8/2000		ts
9134096	4.990	-179.940	3/9/2000		ts
9134229	4.990	-179.940	3/10/2000		ts
9134427	5.000	-179.940	3/11/2000		ts
9134501	5.000	-179.940	3/12/2000		ts
9134631	5.000	-179.950	3/13/2000		ts
9134782	4.990	-179.930	3/14/2000		ts
9134909	4.990	-179.930	3/15/2000		ts
9135012	4.990	-179.950	3/16/2000		ts
9135089	4.990	-179.940	3/17/2000		ts
9135227	4.990	-179.950	3/18/2000		ts
9135328	4.990	-179.950	3/19/2000		ts
9135454	4.990	-179.940	3/20/2000		ts
9135542	4.990	-179.950	3/21/2000		ts
9135675	4.990	-179.950	3/22/2000		ts
9135800	4.990	-179.950	3/23/2000		ts
9135901	4.980	-179.940	3/24/2000		ts
9136004	4.980	-179.940	3/25/2000		ts
9136129	4.990	-179.950	3/26/2000		ts
9136241	4.990	-179.950	3/27/2000		ts
9136380	4.990	-179.940	3/28/2000		ts
9136477	4.990	-179.940	3/29/2000		ts
9136579	4.990	-179.940	3/30/2000		ts
9136695	5.000	-179.940	3/31/2000		ts
9136824	5.000	-179.940	4/1/2000		ts
9136927	5.000	-179.940	4/2/2000		ts
9137040	5.000	-179.940	4/3/2000		ts
9137154	5.000	-179.940	4/4/2000		ts
9137230	4.990	-179.950	4/5/2000		ts
9137357	4.990	-179.940	4/6/2000		ts
9137451	4.990	-179.950	4/7/2000		ts
9137563	4.990	-179.950	4/8/2000		ts
9137709	4.990	-179.950	4/9/2000		ts
9137804	4.990	-179.950	4/10/2000		ts
9137896	4.990	-179.950	4/11/2000		ts
9138052	4.990	-179.940	4/12/2000		ts
9138170	4.990	-179.950	4/13/2000		ts
9138252	4.990	-179.950	4/14/2000		ts
9138346	4.990	-179.950	4/15/2000		ts
9138480	4.990	-179.940	4/16/2000		ts
9138583	4.990	-179.950	4/17/2000		ts
9138769	4.980	-179.950	4/18/2000		ts
9138885	4.990	-179.950	4/19/2000		ts
9139053	4.990	-179.950	4/20/2000		ts
9139163	4.990	-179.940	4/21/2000		ts
9139296	4.990	-179.950	4/22/2000		ts
9139410	4.990	-179.950	4/23/2000		ts
9139574	4.990	-179.940	4/24/2000		ts
9139683	4.990	-179.940	4/25/2000		ts
9139849	4.990	-179.940	4/26/2000		ts
9139953	4.990	-179.950	4/27/2000		ts
9140048	4.990	-179.950	4/28/2000		ts
9140196	4.990	-179.950	4/29/2000		ts
9140347	5.000	-179.940	4/30/2000		ts
9140469	5.000	-179.950	5/1/2000		ts
9140549	5.000	-179.950	5/2/2000		ts
9140705	4.990	-179.940	5/3/2000		ts
9140835	4.990	-179.950	5/4/2000		ts
9140952	4.990	-179.950	5/5/2000		ts
9141088	4.990	-179.950	5/6/2000		ts
9141208	4.990	-179.950	5/7/2000		ts
9778731	4.990	-179.940	5/8/2000		ts
9141431	4.990	-179.950	5/9/2000		ts
9141554	4.980	-179.950	5/10/2000		ts
9141725	4.980	-179.940	5/11/2000		ts
9141848	4.980	-179.940	5/12/2000		ts
9778757	4.980	-179.940	5/13/2000		ts
9142071	4.980	-179.940	5/14/2000		ts
9142172	4.980	-179.940	5/15/2000		ts
9142320	4.980	-179.940	5/16/2000		ts
9142464	4.980	-179.940	5/17/2000		ts
9142541	4.990	-179.950	5/18/2000		ts
9142704	4.990	-179.950	5/19/2000		ts
9142786	4.980	-179.950	5/20/2000		ts
9142899	5.000	-179.950	5/21/2000		ts
9143055	5.000	-179.930	5/22/2000		ts
9143156	5.000	-179.940	5/23/2000		ts
9143260	5.000	-179.950	5/24/2000		ts
9143407	4.990	-179.950	5/25/2000		ts
9143483	4.990	-179.940	5/26/2000		ts
9143625	5.000	-179.950	5/27/2000		ts
9143792	5.000	-179.950	5/28/2000		ts
9143863	4.990	-179.950	5/29/2000		ts
9143996	4.990	-179.950	5/30/2000		ts
9144129	4.990	-179.940	5/31/2000		ts
9144232	4.990	-179.950	6/1/2000		ts
9144349	4.990	-179.950	6/2/2000		ts
9144509	4.990	-179.940	6/3/2000		ts
9144604	4.990	-179.940	6/4/2000		ts
9144764	5.000	-179.940	6/5/2000		ts
9144897	5.000	-179.940	6/6/2000		ts
9145018	4.990	-179.940	6/7/2000		ts
9145123	4.990	-179.940	6/8/2000		ts
9145265	4.990	-179.940	6/9/2000		ts
9145405	4.990	-179.950	6/10/2000		ts
9145528	4.990	-179.950	6/11/2000		ts
9145650	4.990	-179.940	6/12/2000		ts
9145781	4.990	-179.940	6/13/2000		ts
9145888	5.000	-179.940	6/14/2000		ts
9146017	4.990	-179.940	6/15/2000		ts
9146183	4.990	-179.940	6/16/2000		ts
9146279	4.990	-179.940	6/17/2000		ts
9146389	4.990	-179.940	6/18/2000		ts
9146554	4.990	-179.940	6/19/2000		ts
9146697	4.990	-179.940	6/20/2000		ts
9146809	4.990	-179.940	6/21/2000		ts
9146922	4.990	-179.940	6/22/2000		ts
9147025	4.990	-179.930	6/23/2000		ts
9147163	5.000	-179.940	6/24/2000		ts
9147253	4.990	-179.940	6/25/2000		ts
9147410	4.990	-179.940	6/26/2000		ts
9147559	4.990	-179.940	6/27/2000		ts
9147673	4.990	-179.940	6/28/2000		ts
9147763	4.990	-179.940	6/29/2000		ts
9147914	4.990	-179.940	6/30/2000		ts
9148025	4.990	-179.940	7/1/2000		ts
9148143	4.990	-179.940	7/2/2000		ts
9148241	4.990	-179.940	7/3/2000		ts
9148387	4.990	-179.940	7/4/2000		ts
9148485	4.990	-179.940	7/5/2000		ts
9148634	5.000	-179.940	7/6/2000		ts
9148765	5.000	-179.930	7/7/2000		ts
9148855	5.000	-179.920	7/8/2000		ts
9148969	5.000	-179.930	7/9/2000		ts
9149053	4.990	-179.930	7/10/2000		ts
9779075	4.990	-179.930	7/11/2000		ts
9779134	4.990	-179.930	7/12/2000		ts
9779183	4.990	-179.930	7/13/2000		ts
9149240	4.990	-179.930	7/14/2000		ts
9149349	4.990	-179.930	7/15/2000		ts
9149416	5.000	-179.930	7/16/2000		ts
9149512	5.000	-179.930	7/17/2000		ts
9149624	5.000	-179.930	7/18/2000		ts
9149714	4.990	-179.920	7/19/2000		ts
9149835	4.990	-179.940	7/20/2000		ts
9149925	5.000	-179.940	7/21/2000		ts
9150010	5.000	-179.930	7/22/2000		ts
9150130	4.990	-179.930	7/23/2000		ts
9150195	4.990	-179.920	7/24/2000		ts
9150325	4.990	-179.930	7/25/2000		ts
9150395	4.990	-179.930	7/26/2000		ts
9150507	4.990	-179.930	7/27/2000		ts
9150598	4.990	-179.920	7/28/2000		ts
9150741	4.990	-179.930	7/29/2000		ts
9150817	4.990	-179.930	7/30/2000		ts
9150922	4.990	-179.930	7/31/2000		ts
9151039	4.990	-179.930	8/1/2000		ts
9151103	4.990	-179.940	8/2/2000		ts
9151211	5.000	-179.940	8/3/2000		ts
9151453	5.000	-179.930	8/5/2000		t
9151541	5.000	-179.930	8/6/2000		t
9151628	5.000	-179.920	8/7/2000		t
9151758	4.990	-179.920	8/8/2000		t
9151912	5.000	-179.930	8/9/2000		t
9151992	5.000	-179.930	8/10/2000		t
9152137	5.000	-179.940	8/11/2000		t
9152242	5.000	-179.930	8/12/2000		t
9152369	5.010	-179.930	8/13/2000		t
9152462	5.000	-179.920	8/14/2000		t
9152614	5.000	-179.920	8/15/2000		t
9152699	5.010	-179.930	8/16/2000		t
9152823	5.010	-179.940	8/17/2000		t
9152944	5.000	-179.930	8/18/2000		t
9153060	5.000	-179.930	8/19/2000		t
9153200	5.010	-179.930	8/20/2000		t
9153352	5.000	-179.930	8/21/2000		t
9153445	5.000	-179.920	8/22/2000		t
9153565	5.010	-179.920	8/23/2000		t
9153710	5.000	-179.920	8/24/2000		t
9153795	5.000	-179.920	8/25/2000		t
9153914	5.000	-179.930	8/26/2000		t
9154021	5.000	-179.920	8/27/2000		t
9154151	5.000	-179.920	8/28/2000		t
9154299	5.000	-179.920	8/29/2000		t
9154370	5.000	-179.920	8/30/2000		t
9154502	5.000	-179.920	8/31/2000		t
9154617	5.000	-179.920	9/1/2000		t
9154668	5.000	-179.910	9/2/2000		t
9154768	5.000	-179.920	9/3/2000		t
9154881	5.000	-179.930	9/4/2000		t
9154976	5.000	-179.920	9/5/2000		t
9155095	5.000	-179.920	9/6/2000		t
9155222	5.010	-179.930	9/7/2000		t
9155334	5.010	-179.920	9/8/2000		t
9155421	5.010	-179.920	9/9/2000		t
9155511	5.000	-179.920	9/10/2000		t
9155638	5.000	-179.910	9/11/2000		t
9155717	5.000	-179.920	9/12/2000		t
9155806	5.010	-179.930	9/13/2000		t
9155921	5.000	-179.920	9/14/2000		t
9156057	5.010	-179.930	9/15/2000		t
9156137	5.010	-179.930	9/16/2000		t
9156275	5.010	-179.920	9/17/2000		t
9156371	5.010	-179.920	9/18/2000		t
9156456	5.010	-179.930	9/19/2000		t
9156547	5.000	-179.920	9/20/2000		t
9156643	5.000	-179.940	9/21/2000		t
9156749	5.010	-179.930	9/22/2000		t
9156807	5.000	-179.930	9/23/2000		t
9156920	5.010	-179.940	9/24/2000		t
9156979	5.010	-179.930	9/25/2000		t
9157055	5.010	-179.930	9/26/2000		t
9157178	5.010	-179.930	9/27/2000		t
9157253	5.000	-179.920	9/28/2000		t
9157384	5.000	-179.920	9/29/2000		t
9157435	4.990	-179.930	9/30/2000		t
9157553	4.990	-179.920	10/1/2000		t
9157597	4.990	-179.930	10/2/2000		t
9157698	5.000	-179.920	10/3/2000		t
9157814	4.990	-179.920	10/4/2000		t
9157927	4.990	-179.920	10/5/2000		t
9158003	4.990	-179.920	10/6/2000		t
9158069	4.990	-179.910	10/7/2000		t
9158206	4.990	-179.940	10/8/2000		t
9158240	4.990	-179.930	10/9/2000		t
9158337	4.990	-179.930	10/10/2000		t
9158417	5.000	-179.920	10/11/2000		t
9158508	5.000	-179.920	10/12/2000		t
9158646	5.000	-179.920	10/13/2000		t
9158695	5.000	-179.930	10/14/2000		t
9158820	5.000	-179.920	10/15/2000		t
9158901	5.000	-179.920	10/16/2000		t
9158981	5.010	-179.930	10/17/2000		t
9159071	5.010	-179.920	10/18/2000		t
9159196	5.010	-179.920	10/19/2000		t
9159265	5.010	-179.920	10/20/2000		t
9159384	5.010	-179.920	10/21/2000		t
9159442	5.010	-179.920	10/22/2000		t
9159541	5.010	-179.920	10/23/2000		t
9159587	5.010	-179.920	10/24/2000		t
9159696	5.010	-179.910	10/25/2000		t
9159774	5.000	-179.910	10/26/2000		t
9779777	5.000	-179.910	10/27/2000		t
9779816	4.990	-179.920	10/28/2000		t
9779862	4.990	-179.920	10/29/2000		t
9159978	4.990	-179.920	10/30/2000		t
9160053	4.990	-179.920	10/31/2000		t
9160154	4.990	-179.920	11/1/2000		t
9160218	4.990	-179.920	11/2/2000		t
9160326	4.990	-179.910	11/3/2000		t
9160414	4.990	-179.930	11/4/2000		t
9160540	4.990	-179.930	11/5/2000		t
9160618	4.990	-179.920	11/6/2000		t
9160719	4.990	-179.920	11/7/2000		t
9160835	4.990	-179.920	11/8/2000		t
9160932	4.990	-179.930	11/9/2000		t
9160991	4.990	-179.930	11/10/2000		t
9161089	5.000	-179.920	11/11/2000		t
9161155	4.990	-179.930	11/12/2000		t
9161258	4.990	-179.930	11/13/2000		t
9161368	5.000	-179.930	11/14/2000		t
9161489	5.000	-179.920	11/15/2000		t
9161547	5.000	-179.930	11/16/2000		t
9161649	5.010	-179.940	11/17/2000		t
9161772	5.010	-179.930	11/18/2000		t
9161843	5.010	-179.930	11/19/2000		t
9161969	5.010	-179.930	11/20/2000		t
9162097	5.010	-179.920	11/21/2000		t
9162154	5.010	-179.920	11/22/2000		t
9162252	5.010	-179.920	11/23/2000		t
9162382	5.010	-179.910	11/24/2000		t
9162500	5.000	-179.910	11/25/2000		t
9162590	5.010	-179.920	11/26/2000		t
9162695	5.010	-179.930	11/27/2000		t
9162760	5.000	-179.910	11/28/2000		t
9162883	5.000	-179.910	11/29/2000		t
9162918	5.000	-179.910	11/30/2000		t
9163010	4.990	-179.920	12/1/2000		t
9163105	4.990	-179.910	12/2/2000		t
9163205	4.990	-179.910	12/3/2000		t
9163335	4.990	-179.910	12/4/2000		t
9163436	4.990	-179.920	12/5/2000		t
9163506	4.990	-179.930	12/6/2000		t
9163606	4.990	-179.930	12/7/2000		t
9163714	4.990	-179.930	12/8/2000		t
9163849	4.990	-179.920	12/9/2000		t
9163900	4.980	-179.930	12/10/2000		t
9164041	4.990	-179.920	12/11/2000		t
9164098	5.000	-179.910	12/12/2000		t
9164203	4.990	-179.910	12/13/2000		t
9164314	4.990	-179.920	12/14/2000		t
9164423	4.990	-179.920	12/15/2000		t
9164498	4.990	-179.910	12/16/2000		t
9164647	4.990	-179.910	12/17/2000		t
9164742	5.000	-179.910	12/18/2000		t
9164846	5.000	-179.910	12/19/2000		t
9164904	5.000	-179.910	12/20/2000		t
9165022	4.990	-179.910	12/21/2000		t
9165127	4.990	-179.910	12/22/2000		t
9165211	4.990	-179.910	12/23/2000		t
9165308	5.000	-179.910	12/24/2000		t
9165395	5.000	-179.920	12/25/2000		t
9165511	5.010	-179.920	12/26/2000		t
9165585	5.010	-179.930	12/27/2000		t
9165704	5.000	-179.910	12/28/2000		t
9165813	5.000	-179.910	12/29/2000		t
9780197	5.010	-179.910	12/30/2000		t
9165986	5.000	-179.920	12/31/2000		t
9166135	5.000	-179.920	1/1/2001		t
9166209	5.000	-179.910	1/2/2001		t
9166314	5.000	-179.920	1/3/2001		t
9166411	5.000	-179.920	1/4/2001		t
9166493	5.010	-179.930	1/5/2001		t
9166566	5.010	-179.920	1/6/2001		t
9166685	5.010	-179.920	1/7/2001		t
9166800	5.010	-179.920	1/8/2001		t
9166888	5.010	-179.930	1/9/2001		t
9166966	5.010	-179.920	1/10/2001		t
9167056	5.010	-179.920	1/11/2001		t
9167135	5.010	-179.930	1/12/2001		t
9167273	5.010	-179.930	1/13/2001		t
9167330	5.000	-179.930	1/14/2001		t
9167450	5.010	-179.930	1/15/2001		t
9167555	5.000	-179.910	1/16/2001		t
9167636	5.000	-179.920	1/17/2001		t
9167701	5.010	-179.940	1/18/2001		t
9167788	5.010	-179.930	1/19/2001		t
9167937	5.010	-179.930	1/20/2001		t
9167995	5.010	-179.920	1/21/2001		t
9168093	5.010	-179.920	1/22/2001		t
9168162	5.000	-179.920	1/23/2001		t
9168266	5.000	-179.910	1/24/2001		t
9168393	5.000	-179.910	1/25/2001		t
9168477	5.000	-179.910	1/26/2001		t
9168575	5.010	-179.930	1/27/2001		t
9168681	5.000	-179.920	1/28/2001		t
9168748	5.000	-179.910	1/29/2001		t
9168830	5.000	-179.910	1/30/2001		t
9168954	5.010	-179.920	1/31/2001		t
9169050	5.010	-179.920	2/1/2001		t
9169167	5.010	-179.920	2/2/2001		t
9169234	5.010	-179.930	2/3/2001		t
9169358	5.010	-179.920	2/4/2001		t
9169441	5.010	-179.920	2/5/2001		t
9169502	5.000	-179.920	2/6/2001		t
9169608	5.000	-179.920	2/7/2001		t
9169704	5.010	-179.920	2/8/2001		t
9169816	5.010	-179.910	2/9/2001		t
9169906	5.010	-179.910	2/10/2001		t
9170015	5.000	-179.920	2/11/2001		t
9170138	5.000	-179.920	2/12/2001		t
9170220	5.000	-179.930	2/13/2001		t
9170296	5.000	-179.930	2/14/2001		t
9170444	5.000	-179.930	2/15/2001		t
9170540	5.000	-179.930	2/16/2001		t
9780532	5.000	-179.920	2/17/2001		t
9780574	4.990	-179.920	2/18/2001		t
9170700	5.000	-179.930	2/19/2001		t
9780624	5.000	-179.930	2/20/2001		t
9780651	5.000	-179.920	2/21/2001		t
9170892	5.000	-179.940	2/22/2001		t
9170957	4.990	-179.930	2/23/2001		t
9171092	5.000	-179.930	2/24/2001		t
9171155	5.000	-179.920	2/25/2001		t
9171228	4.990	-179.920	2/26/2001		t
9171333	5.010	-179.920	2/27/2001		t
9171434	5.000	-179.930	2/28/2001		t
9171515	4.990	-179.920	3/1/2001		t
9171617	5.000	-179.920	3/2/2001		t
9171737	5.000	-179.920	3/3/2001		t
9171835	5.000	-179.920	3/4/2001		t
9171927	5.000	-179.920	3/5/2001		t
9172011	5.000	-179.910	3/6/2001		t
9172099	5.000	-179.920	3/7/2001		t
9172221	5.000	-179.920	3/8/2001		t
9172290	5.000	-179.910	3/9/2001		t
9172437	4.990	-179.910	3/10/2001		t
9172531	4.990	-179.920	3/11/2001		t
9172636	5.000	-179.920	3/12/2001		t
9172739	5.010	-179.920	3/13/2001		t
9172865	5.000	-179.930	3/14/2001		t
9172917	5.000	-179.930	3/15/2001		t
9173017	5.010	-179.920	3/16/2001		t
9173150	5.010	-179.930	3/17/2001		t
9173243	5.010	-179.920	3/18/2001		t
9173332	5.010	-179.920	3/19/2001		t
9173402	5.010	-179.920	3/20/2001		t
9173517	5.010	-179.920	3/21/2001		t
9173646	5.010	-179.930	3/22/2001		t
9173709	5.010	-179.920	3/23/2001		t
9173859	5.010	-179.920	3/24/2001		t
9173948	5.000	-179.930	3/25/2001		t
9174041	5.000	-179.930	3/26/2001		t
9174152	5.010	-179.930	3/27/2001		t
9174248	5.010	-179.930	3/28/2001		t
9174351	5.000	-179.920	3/29/2001		t
9174459	5.000	-179.940	3/30/2001		t
9174539	5.010	-179.930	3/31/2001		t
9174672	5.010	-179.930	4/1/2001		t
9174753	4.990	-179.930	4/2/2001		t
9174900	5.000	-179.940	4/3/2001		t
9174989	5.000	-179.940	4/4/2001		t
9175069	5.000	-179.930	4/5/2001		t
9175169	5.000	-179.930	4/6/2001		t
9175296	5.010	-179.920	4/7/2001		t
9175393	5.000	-179.930	4/8/2001		t
9175463	5.000	-179.930	4/9/2001		t
9175593	5.000	-179.920	4/10/2001		t
9175681	5.000	-179.930	4/11/2001		t
9175783	5.000	-179.930	4/12/2001		t
9175855	5.000	-179.920	4/13/2001		t
9175940	5.010	-179.920	4/14/2001		t
9176051	5.000	-179.920	4/15/2001		t
9176141	5.000	-179.920	4/16/2001		t
9176267	5.000	-179.920	4/17/2001		t
9176402	5.010	-179.920	4/18/2001		t
9176479	4.990	-179.930	4/19/2001		t
9176561	4.990	-179.930	4/20/2001		t
9176700	5.000	-179.930	4/21/2001		t
9176812	5.000	-179.930	4/22/2001		t
9176829	4.990	-179.930	4/23/2001		t
9176887	5.000	-179.930	4/24/2001		t
9177014	5.000	-179.930	4/25/2001		t
9177078	5.000	-179.930	4/26/2001		t
9177140	5.000	-179.930	4/27/2001		t
9781367	5.000	-179.930	4/28/2001		t
9781430	5.000	-179.920	4/29/2001		t
9781492	5.000	-179.920	4/30/2001		t
9781554	5.000	-179.930	5/1/2001		t
9781587	5.000	-179.920	5/2/2001		t
9177327	4.990	-179.930	5/3/2001		t
9177453	4.990	-179.930	5/4/2001		t
9177545	5.000	-179.930	5/5/2001		t
9177623	5.000	-179.930	5/6/2001		t
9177736	4.990	-179.920	5/7/2001		t
9177861	4.990	-179.920	5/8/2001		t
9177944	4.990	-179.930	5/9/2001		t
9178035	4.990	-179.920	5/10/2001		t
9178161	4.990	-179.930	5/11/2001		t
9178266	4.990	-179.920	5/12/2001		t
9178353	5.000	-179.930	5/13/2001		t
9178438	5.000	-179.920	5/14/2001		t
9178521	4.990	-179.920	5/15/2001		t
9178658	4.990	-179.920	5/16/2001		t
9178707	4.990	-179.920	5/17/2001		t
9178841	4.990	-179.920	5/18/2001		t
9178894	4.990	-179.920	5/19/2001		t
9178981	4.990	-179.920	5/20/2001		t
9179077	4.990	-179.920	5/21/2001		t
9179180	4.990	-179.920	5/22/2001		t
9179265	4.990	-179.920	5/23/2001		t
9179351	4.990	-179.920	5/24/2001		t
9179428	5.000	-179.910	5/25/2001		t
9179538	5.000	-179.910	5/26/2001		t
9179622	4.990	-179.920	5/27/2001		t
9179735	5.000	-179.910	5/28/2001		t
9179783	5.000	-179.920	5/29/2001		t
9179868	4.990	-179.930	5/30/2001		t
9179978	5.000	-179.920	5/31/2001		t
9180024	5.010	-179.930	6/1/2001		t
9180125	5.000	-179.920	6/2/2001		t
9180196	5.000	-179.920	6/3/2001		t
9180325	5.000	-179.920	6/4/2001		t
9180392	5.000	-179.910	6/5/2001		t
9180482	5.000	-179.930	6/6/2001		t
9180558	5.000	-179.910	6/7/2001		t
9180667	5.000	-179.930	6/8/2001		t
9180762	5.000	-179.930	6/9/2001		t
9180871	5.010	-179.930	6/10/2001		t
9180979	5.000	-179.930	6/11/2001		t
9181066	5.000	-179.920	6/12/2001		t
9181147	5.000	-179.930	6/13/2001		t
9181245	5.000	-179.920	6/14/2001		t
9181334	5.000	-179.910	6/15/2001		t
9181438	5.000	-179.910	6/16/2001		t
9181505	5.000	-179.930	6/17/2001		t
9181571	5.000	-179.920	6/18/2001		t
9181674	5.000	-179.920	6/19/2001		t
9181730	5.000	-179.920	6/20/2001		t
9181821	5.000	-179.920	6/21/2001		t
9181904	5.000	-179.920	6/22/2001		t
9181997	5.000	-179.910	6/23/2001		t
9182070	5.000	-179.910	6/24/2001		t
9182143	5.000	-179.910	6/25/2001		t
9182214	5.000	-179.910	6/26/2001		t
9182301	5.000	-179.910	6/27/2001		t
9182361	5.000	-179.920	6/28/2001		t
9782006	5.010	-179.920	6/29/2001		t
9782058	5.000	-179.920	6/30/2001		t
9782116	5.000	-179.910	7/1/2001		t
9782173	5.000	-179.910	7/2/2001		t
9782230	5.000	-179.910	7/3/2001		t
9782287	5.000	-179.910	7/4/2001		t
9782342	5.010	-179.910	7/5/2001		t
9782397	5.010	-179.910	7/6/2001		t
9782453	4.990	-179.910	7/7/2001		t
9782511	4.990	-179.910	7/8/2001		t
9782568	5.000	-179.920	7/9/2001		t
9782624	5.010	-179.910	7/10/2001		t
9782682	5.000	-179.910	7/11/2001		t
9782739	5.000	-179.910	7/12/2001		t
9782797	5.000	-179.910	7/13/2001		t
9782855	5.000	-179.910	7/14/2001		t
9782914	4.990	-179.910	7/15/2001		t
15103024	5.000	-179.910	7/16/2001		t
9783028	5.000	-179.900	7/17/2001		t
9783084	4.990	-179.910	7/18/2001		t
9783140	5.000	-179.920	7/19/2001		t
9783198	5.010	-179.910	7/20/2001		t
15103080	4.990	-179.900	7/22/2001		ts
9783372	4.990	-179.900	7/23/2001		ts
9783432	4.990	-179.900	7/24/2001		ts
9783492	4.990	-179.900	7/25/2001		ts
9783552	4.990	-179.900	7/26/2001		ts
9783612	4.990	-179.900	7/27/2001		ts
9783672	4.990	-179.900	7/28/2001		ts
9783732	4.990	-179.900	7/29/2001		ts
9783792	4.990	-179.900	7/30/2001		ts
9783852	4.990	-179.900	7/31/2001		ts
9783911	4.990	-179.900	8/1/2001		ts
9783971	4.990	-179.900	8/2/2001		ts
9784031	4.990	-179.900	8/3/2001		ts
9784090	5.000	-179.900	8/4/2001		ts
9784149	5.000	-179.900	8/5/2001		ts
9784208	4.990	-179.900	8/6/2001		ts
9784267	4.990	-179.900	8/7/2001		ts
9784325	4.990	-179.900	8/8/2001		ts
9784384	4.990	-179.900	8/9/2001		ts
9784443	5.000	-179.900	8/10/2001		ts
9784502	4.990	-179.900	8/11/2001		ts
9784561	4.990	-179.900	8/12/2001		ts
9784620	4.990	-179.900	8/13/2001		ts
9784678	4.990	-179.900	8/14/2001		ts
9784736	4.990	-179.900	8/15/2001		ts
9784794	4.990	-179.900	8/16/2001		ts
9784851	4.990	-179.900	8/17/2001		ts
9784909	5.000	-179.900	8/18/2001		ts
9784967	4.990	-179.900	8/19/2001		ts
9785024	4.990	-179.900	8/20/2001		ts
9785082	5.000	-179.900	8/21/2001		ts
9785139	5.000	-179.900	8/22/2001		ts
9785196	4.990	-179.900	8/23/2001		ts
9785251	4.990	-179.900	8/24/2001		ts
9785306	4.990	-179.900	8/25/2001		ts
9785359	4.990	-179.900	8/26/2001		ts
9785412	4.990	-179.900	8/27/2001		ts
9785466	4.990	-179.900	8/28/2001		ts
9785520	4.990	-179.900	8/29/2001		ts
9785575	4.990	-179.900	8/30/2001		ts
9785631	5.000	-179.900	8/31/2001		ts
9785684	4.990	-179.900	9/1/2001		ts
9785739	4.990	-179.900	9/2/2001		ts
9785795	4.990	-179.900	9/3/2001		ts
9785850	4.990	-179.900	9/4/2001		ts
9785906	4.990	-179.900	9/5/2001		ts
9785962	4.990	-179.900	9/6/2001		ts
9786017	4.990	-179.900	9/7/2001		ts
9786072	4.990	-179.900	9/8/2001		ts
9786127	5.000	-179.900	9/9/2001		ts
9786182	4.990	-179.900	9/10/2001		ts
9786237	4.990	-179.900	9/11/2001		ts
9786293	4.990	-179.910	9/12/2001		ts
9786349	4.990	-179.900	9/13/2001		ts
9786405	4.990	-179.900	9/14/2001		ts
9786461	4.990	-179.900	9/15/2001		ts
9786518	4.990	-179.900	9/16/2001		ts
9786574	4.990	-179.900	9/17/2001		ts
9786631	5.000	-179.900	9/18/2001		ts
9786688	4.990	-179.910	9/19/2001		ts
9786744	4.990	-179.900	9/20/2001		ts
9786800	4.990	-179.900	9/21/2001		ts
9786856	4.990	-179.910	9/22/2001		ts
9786912	4.990	-179.910	9/23/2001		ts
9786969	4.990	-179.910	9/24/2001		ts
9787025	4.990	-179.910	9/25/2001		ts
9787081	4.990	-179.910	9/26/2001		ts
9787137	4.990	-179.910	9/27/2001		ts
9787194	4.990	-179.920	9/28/2001		ts
9787253	5.000	-179.910	9/29/2001		ts
9787312	4.990	-179.910	9/30/2001		ts
9787372	4.990	-179.920	10/1/2001		ts
9787432	4.990	-179.920	10/2/2001		ts
9787490	4.990	-179.910	10/3/2001		ts
9787550	4.990	-179.920	10/4/2001		ts
9787611	4.990	-179.920	10/5/2001		ts
9787673	4.990	-179.910	10/6/2001		ts
9787737	4.990	-179.910	10/7/2001		ts
9787800	4.990	-179.910	10/8/2001		ts
9787861	4.990	-179.910	10/9/2001		ts
9787923	4.990	-179.910	10/10/2001		ts
9787987	4.990	-179.900	10/11/2001		ts
9788051	4.980	-179.910	10/12/2001		ts
9788114	4.980	-179.910	10/13/2001		ts
9788176	4.990	-179.910	10/14/2001		ts
9788238	4.980	-179.910	10/15/2001		ts
9788300	4.980	-179.900	10/16/2001		ts
9788362	4.990	-179.900	10/17/2001		ts
9788424	4.990	-179.900	10/18/2001		ts
9788486	4.980	-179.900	10/19/2001		ts
9788547	4.980	-179.900	10/20/2001		ts
9788609	4.980	-179.900	10/21/2001		ts
9788672	4.980	-179.900	10/22/2001		ts
9788735	4.990	-179.900	10/23/2001		ts
9788798	4.990	-179.890	10/24/2001		ts
9788860	4.990	-179.890	10/25/2001		ts
9788923	5.000	-179.900	10/26/2001		ts
9788986	4.990	-179.900	10/27/2001		ts
9789049	5.000	-179.890	10/28/2001		ts
9789112	5.000	-179.890	10/29/2001		ts
9789175	4.990	-179.900	10/30/2001		ts
9789238	4.990	-179.900	10/31/2001		ts
9789299	4.990	-179.900	11/1/2001		ts
9789359	4.990	-179.900	11/2/2001		ts
9789421	5.000	-179.900	11/3/2001		ts
9789483	4.990	-179.900	11/4/2001		ts
9789544	4.990	-179.900	11/5/2001		ts
9789606	5.000	-179.900	11/6/2001		ts
9789667	5.000	-179.900	11/7/2001		ts
9789729	5.000	-179.910	11/8/2001		ts
9789791	4.990	-179.910	11/9/2001		ts
9789853	4.980	-179.910	11/10/2001		ts
9789913	4.990	-179.910	11/11/2001		ts
9789973	4.990	-179.920	11/12/2001		ts
9790034	4.990	-179.920	11/13/2001		ts
9790095	4.990	-179.920	11/14/2001		ts
15104139	4.990	-179.920	11/15/2001		ts
15104146	5.000	-179.920	11/16/2001		ts
9790283	4.990	-179.910	11/17/2001		ts
9790345	4.990	-179.930	11/18/2001		ts
9790408	4.990	-179.920	11/19/2001		ts
9790469	5.000	-179.910	11/20/2001		ts
9790530	4.990	-179.910	11/21/2001		ts
9790593	4.990	-179.920	11/22/2001		ts
9790655	4.990	-179.910	11/23/2001		ts
9790717	4.990	-179.910	11/24/2001		ts
9790781	4.990	-179.920	11/25/2001		ts
9790844	4.990	-179.920	11/26/2001		ts
9790908	4.990	-179.900	11/27/2001		ts
9790973	4.990	-179.910	11/28/2001		ts
9791037	4.990	-179.920	11/29/2001		ts
9791103	4.990	-179.910	11/30/2001		ts
9791168	4.990	-179.910	12/1/2001		ts
9791233	4.990	-179.910	12/2/2001		ts
9791298	5.000	-179.890	12/3/2001		ts
9791364	4.990	-179.910	12/4/2001		ts
9791429	4.990	-179.910	12/5/2001		ts
9791495	4.990	-179.910	12/6/2001		ts
9791560	4.990	-179.920	12/7/2001		ts
9791625	4.990	-179.910	12/8/2001		ts
9791690	4.990	-179.920	12/9/2001		ts
9791755	5.000	-179.910	12/10/2001		ts
9791820	5.000	-179.910	12/11/2001		ts
9791885	5.000	-179.910	12/12/2001		ts
9791950	5.000	-179.910	12/13/2001		ts
9792015	5.000	-179.910	12/14/2001		ts
9792080	5.000	-179.910	12/15/2001		ts
9792145	5.010	-179.910	12/16/2001		ts
9792210	4.990	-179.910	12/17/2001		ts
9792274	5.000	-179.920	12/18/2001		ts
9792339	4.990	-179.900	12/19/2001		ts
9792405	4.990	-179.910	12/20/2001		ts
9792471	4.990	-179.910	12/21/2001		ts
9792537	4.990	-179.900	12/22/2001		ts
9792603	5.000	-179.920	12/23/2001		ts
9792669	5.000	-179.920	12/24/2001		ts
9792735	4.990	-179.910	12/25/2001		ts
9792801	4.990	-179.920	12/26/2001		ts
9792866	4.990	-179.910	12/27/2001		ts
9792932	4.990	-179.910	12/28/2001		ts
9792998	5.000	-179.910	12/29/2001		ts
9793064	4.990	-179.910	12/30/2001		ts
9793130	4.990	-179.910	12/31/2001		ts
9793196	5.000	-179.910	1/1/2002		ts
9793262	4.990	-179.900	1/2/2002		ts
9793328	5.000	-179.910	1/3/2002		ts
9793394	5.010	-179.900	1/4/2002		ts
9793460	5.010	-179.910	1/5/2002		ts
9793526	4.990	-179.910	1/6/2002		ts
9793592	4.990	-179.920	1/7/2002		ts
9793658	5.010	-179.910	1/8/2002		ts
9793724	5.000	-179.910	1/9/2002		ts
9793790	5.000	-179.910	1/10/2002		ts
9793856	5.010	-179.910	1/11/2002		ts
9793922	5.020	-179.910	1/12/2002		ts
9793988	5.000	-179.910	1/13/2002		ts
9794053	5.000	-179.910	1/14/2002		ts
9794118	5.000	-179.910	1/15/2002		ts
9794183	5.000	-179.910	1/16/2002		ts
9794248	5.000	-179.920	1/17/2002		ts
9794313	5.000	-179.910	1/18/2002		ts
9794378	5.010	-179.910	1/19/2002		ts
9794443	5.010	-179.910	1/20/2002		ts
9794508	5.010	-179.900	1/21/2002		ts
9794573	5.010	-179.910	1/22/2002		ts
9794637	5.000	-179.910	1/23/2002		ts
9794701	5.000	-179.900	1/24/2002		ts
9794765	4.990	-179.930	1/25/2002		ts
9794829	5.000	-179.920	1/26/2002		ts
9794893	5.000	-179.900	1/27/2002		ts
9794957	4.990	-179.900	1/28/2002		ts
9795021	5.000	-179.910	1/29/2002		ts
9795085	5.000	-179.900	1/30/2002		ts
9795149	4.990	-179.910	1/31/2002		ts
9795213	4.990	-179.910	2/1/2002		ts
9795277	4.990	-179.900	2/2/2002		ts
9795341	5.000	-179.910	2/3/2002		ts
9795405	5.000	-179.910	2/4/2002		ts
9795469	5.000	-179.910	2/5/2002		ts
9795533	4.990	-179.910	2/6/2002		ts
9795597	4.990	-179.910	2/7/2002		ts
9795661	5.000	-179.910	2/8/2002		ts
9795725	5.000	-179.910	2/9/2002		ts
9795789	5.000	-179.910	2/10/2002		ts
9795853	5.010	-179.910	2/11/2002		ts
9795917	4.990	-179.910	2/12/2002		ts
9795981	5.000	-179.920	2/13/2002		ts
9796045	5.000	-179.910	2/14/2002		ts
9796109	5.000	-179.910	2/15/2002		ts
9796173	5.010	-179.900	2/16/2002		ts
9796237	5.000	-179.910	2/17/2002		ts
9796301	5.010	-179.910	2/18/2002		ts
9796365	5.010	-179.910	2/19/2002		ts
9796429	4.990	-179.910	2/20/2002		ts
9796493	5.000	-179.920	2/21/2002		ts
9796557	5.010	-179.910	2/22/2002		ts
9796621	5.010	-179.910	2/23/2002		ts
9796685	5.000	-179.900	2/24/2002		ts
9796749	5.010	-179.900	2/25/2002		ts
9796813	5.010	-179.920	2/26/2002		ts
9796877	5.010	-179.920	2/27/2002		ts
9796940	5.010	-179.910	2/28/2002		ts
9797003	5.010	-179.910	3/1/2002		ts
9797067	5.000	-179.920	3/2/2002		ts
9797131	5.000	-179.910	3/3/2002		ts
9797195	5.000	-179.930	3/4/2002		ts
9797259	5.000	-179.930	3/5/2002		ts
9797323	5.000	-179.930	3/6/2002		ts
9797386	5.010	-179.910	3/7/2002		ts
9797449	5.000	-179.910	3/8/2002		ts
9797514	5.000	-179.920	3/9/2002		ts
9797578	5.000	-179.920	3/10/2002		ts
9797643	5.000	-179.920	3/11/2002		ts
9797708	4.990	-179.930	3/12/2002		ts
9797773	5.000	-179.920	3/13/2002		ts
9797838	5.000	-179.910	3/14/2002		ts
9797904	4.990	-179.920	3/15/2002		ts
9797970	4.990	-179.920	3/16/2002		ts
9798036	5.000	-179.930	3/17/2002		ts
9798101	5.000	-179.930	3/18/2002		ts
9798167	4.990	-179.930	3/19/2002		ts
9798233	5.000	-179.920	3/20/2002		ts
9798298	5.000	-179.930	3/21/2002		ts
9798364	5.000	-179.920	3/22/2002		ts
9798430	5.000	-179.940	3/23/2002		ts
9798496	5.000	-179.930	3/24/2002		ts
9798562	4.990	-179.930	3/25/2002		ts
9798628	5.000	-179.930	3/26/2002		ts
9798693	5.000	-179.930	3/27/2002		ts
9798758	5.010	-179.930	3/28/2002		ts
9798823	5.000	-179.930	3/29/2002		ts
9798889	5.000	-179.930	3/30/2002		ts
9798954	5.000	-179.930	3/31/2002		ts
9799017	5.000	-179.940	4/1/2002		ts
9799082	5.010	-179.920	4/2/2002		ts
9799147	5.000	-179.920	4/3/2002		ts
9799212	5.000	-179.930	4/4/2002		ts
9799277	5.010	-179.930	4/5/2002		ts
9799341	5.010	-179.920	4/6/2002		ts
9799406	5.000	-179.920	4/7/2002		ts
9799471	5.000	-179.920	4/8/2002		ts
9799536	4.990	-179.930	4/9/2002		ts
9799601	5.010	-179.930	4/10/2002		ts
9799666	5.010	-179.920	4/11/2002		ts
9799731	5.010	-179.920	4/12/2002		ts
9799796	5.000	-179.920	4/13/2002		ts
9799862	5.000	-179.920	4/14/2002		ts
9799929	5.000	-179.920	4/15/2002		ts
9799996	5.000	-179.920	4/16/2002		ts
9800063	4.990	-179.920	4/17/2002		ts
9800130	5.000	-179.910	4/18/2002		ts
9800195	4.990	-179.910	4/19/2002		ts
9800260	5.000	-179.920	4/20/2002		ts
9800327	4.990	-179.890	4/21/2002		ts
9800393	5.010	-179.920	4/22/2002		ts
9800460	5.000	-179.910	4/23/2002		ts
9800527	5.000	-179.910	4/24/2002		ts
9800594	5.000	-179.910	4/25/2002		ts
9800662	5.000	-179.920	4/26/2002		ts
9800731	5.000	-179.920	4/27/2002		ts
9800800	5.000	-179.920	4/28/2002		ts
9800867	5.000	-179.930	4/29/2002		ts
9800934	5.010	-179.910	4/30/2002		ts
9801001	5.000	-179.910	5/1/2002		ts
9801068	5.000	-179.910	5/2/2002		ts
9801134	5.000	-179.910	5/3/2002		ts
9801199	4.990	-179.910	5/4/2002		ts
9801265	4.990	-179.920	5/5/2002		ts
9801330	5.000	-179.910	5/6/2002		ts
9801396	5.010	-179.910	5/7/2002		ts
9801463	4.990	-179.940	5/8/2002		ts
9801529	5.010	-179.910	5/9/2002		ts
9801595	5.010	-179.910	5/10/2002		ts
9801662	5.000	-179.910	5/11/2002		ts
9801729	5.010	-179.910	5/12/2002		ts
9801796	5.000	-179.910	5/13/2002		ts
9801863	5.000	-179.920	5/14/2002		ts
9801929	5.000	-179.910	5/15/2002		ts
9801996	4.990	-179.910	5/16/2002		ts
9802062	4.990	-179.910	5/17/2002		ts
9802129	5.000	-179.910	5/18/2002		ts
9802195	5.010	-179.920	5/19/2002		ts
9802262	5.000	-179.910	5/20/2002		ts
9802329	5.000	-179.910	5/21/2002		ts
9802396	5.010	-179.910	5/22/2002		ts
9802463	5.010	-179.920	5/23/2002		ts
9802530	5.010	-179.920	5/24/2002		ts
9802597	5.000	-179.910	5/25/2002		ts
9802664	5.010	-179.930	5/26/2002		ts
9802731	5.010	-179.920	5/27/2002		ts
9802797	5.010	-179.910	5/28/2002		ts
9802864	5.000	-179.910	5/29/2002		ts
9802931	4.990	-179.910	5/30/2002		ts
9802998	5.010	-179.910	5/31/2002		ts
9803065	5.000	-179.910	6/1/2002		ts
9803132	5.000	-179.920	6/2/2002		ts
9803196	5.000	-179.910	6/3/2002		ts
9803260	5.000	-179.910	6/4/2002		ts
9803326	5.000	-179.930	6/5/2002		ts
9803391	5.010	-179.890	6/6/2002		ts
9803456	5.010	-179.900	6/7/2002		ts
9803522	5.010	-179.910	6/8/2002		ts
9803588	5.010	-179.930	6/9/2002		ts
9803654	5.000	-179.920	6/10/2002		ts
9803721	5.000	-179.910	6/11/2002		ts
9803788	5.000	-179.920	6/12/2002		ts
9803855	5.000	-179.920	6/13/2002		ts
9803922	5.000	-179.910	6/14/2002		ts
9803989	5.000	-179.930	6/15/2002		ts
9804056	5.000	-179.920	6/16/2002		ts
9804122	5.010	-179.920	6/17/2002		ts
9804186	5.010	-179.910	6/18/2002		ts
9804251	4.990	-179.920	6/19/2002		ts
9804318	5.000	-179.910	6/20/2002		ts
9804384	5.000	-179.920	6/21/2002		ts
9804450	5.000	-179.920	6/22/2002		ts
9804517	5.000	-179.910	6/23/2002		ts
9804585	5.000	-179.910	6/24/2002		ts
9804652	5.000	-179.920	6/25/2002		ts
9804719	5.010	-179.910	6/26/2002		ts
9804787	5.000	-179.910	6/27/2002		ts
9804855	5.000	-179.920	6/28/2002		ts
9804922	5.000	-179.910	6/29/2002		ts
9804990	5.000	-179.910	6/30/2002		ts
9805058	4.990	-179.910	7/1/2002		ts
9805125	4.990	-179.910	7/2/2002		ts
9805193	5.000	-179.910	7/3/2002		ts
9805261	5.000	-179.920	7/4/2002		ts
9805329	5.000	-179.910	7/5/2002		ts
9805395	5.000	-179.910	7/6/2002		ts
9805458	5.000	-179.900	7/7/2002		ts
9805523	5.010	-179.910	7/8/2002		ts
9805587	5.000	-179.900	7/9/2002		ts
9805652	4.990	-179.900	7/10/2002		ts
9805717	5.000	-179.910	7/11/2002		ts
9805781	5.000	-179.900	7/12/2002		ts
9805845	4.990	-179.930	7/13/2002		ts
9805910	5.000	-179.900	7/14/2002		ts
9805975	4.990	-179.910	7/15/2002		ts
9806040	5.000	-179.910	7/16/2002		ts
9806105	5.000	-179.910	7/17/2002		ts
9806168	5.000	-179.910	7/18/2002		ts
9806231	5.000	-179.910	7/19/2002		ts
9806295	5.000	-179.910	7/20/2002		ts
15105252	5.000	-179.910	7/21/2002		ts
15105259	4.990	-179.900	7/22/2002		ts
9806487	4.990	-179.900	7/23/2002		ts
9806551	4.990	-179.900	7/24/2002		ts
9806616	4.990	-179.900	7/25/2002		ts
9806681	4.990	-179.910	7/26/2002		ts
9806746	4.990	-179.910	7/27/2002		ts
9806811	4.990	-179.910	7/28/2002		ts
9806876	4.990	-179.910	7/29/2002		ts
9806941	4.990	-179.900	7/30/2002		ts
9807006	4.990	-179.900	7/31/2002		ts
9807070	4.990	-179.900	8/1/2002		ts
9807134	4.990	-179.900	8/2/2002		ts
9807198	4.990	-179.900	8/3/2002		ts
9807262	4.990	-179.900	8/4/2002		ts
9807326	4.990	-179.900	8/5/2002		ts
9807390	4.990	-179.900	8/6/2002		ts
9807454	4.990	-179.900	8/7/2002		ts
9807518	4.990	-179.900	8/8/2002		ts
9807582	4.990	-179.900	8/9/2002		ts
9807646	4.990	-179.900	8/10/2002		ts
9807710	4.990	-179.910	8/11/2002		ts
9807772	4.990	-179.900	8/12/2002		ts
9807834	4.990	-179.900	8/13/2002		ts
9807898	4.990	-179.900	8/14/2002		ts
9807961	4.990	-179.900	8/15/2002		ts
9808025	4.990	-179.890	8/16/2002		ts
9808088	4.990	-179.890	8/17/2002		ts
9808150	4.990	-179.890	8/18/2002		ts
9808212	4.990	-179.900	8/19/2002		ts
9808275	4.990	-179.900	8/20/2002		ts
9808338	4.990	-179.890	8/21/2002		ts
9808401	4.990	-179.900	8/22/2002		ts
9808463	4.990	-179.900	8/23/2002		ts
9808524	4.990	-179.900	8/24/2002		ts
9808585	4.990	-179.900	8/25/2002		ts
9808647	4.990	-179.890	8/26/2002		ts
9808709	4.990	-179.880	8/27/2002		ts
9808772	4.990	-179.890	8/28/2002		ts
9808835	4.990	-179.890	8/29/2002		ts
9808897	4.990	-179.890	8/30/2002		ts
9808959	4.990	-179.900	8/31/2002		ts
9809021	4.990	-179.900	9/1/2002		ts
9809083	4.990	-179.890	9/2/2002		ts
9809145	4.990	-179.890	9/3/2002		ts
9809207	4.990	-179.890	9/4/2002		ts
9809268	4.990	-179.890	9/5/2002		ts
9809330	4.990	-179.890	9/6/2002		ts
9809392	4.990	-179.900	9/7/2002		ts
9809454	4.990	-179.900	9/8/2002		ts
9809516	4.990	-179.890	9/9/2002		ts
9809578	4.990	-179.900	9/10/2002		ts
9809640	4.990	-179.900	9/11/2002		ts
9809702	4.990	-179.900	9/12/2002		ts
9809764	4.980	-179.890	9/13/2002		ts
9809826	4.990	-179.890	9/14/2002		ts
9809888	4.990	-179.890	9/15/2002		ts
9809950	4.990	-179.890	9/16/2002		ts
9810012	4.990	-179.900	9/17/2002		ts
9810074	4.990	-179.890	9/18/2002		ts
9810136	4.990	-179.890	9/19/2002		ts
9810198	4.990	-179.900	9/20/2002		ts
9810260	4.990	-179.900	9/21/2002		ts
9810322	4.990	-179.890	9/22/2002		ts
9810384	4.990	-179.900	9/23/2002		ts
9810446	4.990	-179.890	9/24/2002		ts
9810508	4.990	-179.890	9/25/2002		ts
9810570	4.990	-179.890	9/26/2002		ts
9810632	4.980	-179.890	9/27/2002		ts
9810694	4.980	-179.900	9/28/2002		ts
9810756	4.980	-179.900	9/29/2002		ts
9810818	4.990	-179.900	9/30/2002		ts
9810880	4.990	-179.890	10/1/2002		ts
9810942	4.990	-179.890	10/2/2002		ts
9811004	4.990	-179.890	10/3/2002		ts
9811065	4.990	-179.890	10/4/2002		ts
9811125	4.990	-179.900	10/5/2002		ts
9811185	4.990	-179.890	10/6/2002		ts
9811245	4.990	-179.900	10/7/2002		ts
9811306	4.990	-179.900	10/8/2002		ts
9811365	4.990	-179.900	10/9/2002		ts
9811425	4.990	-179.890	10/10/2002		ts
9811485	4.990	-179.900	10/11/2002		ts
9811544	4.990	-179.890	10/12/2002		ts
9811604	4.990	-179.890	10/13/2002		ts
9811665	4.980	-179.890	10/14/2002		ts
9811726	4.980	-179.890	10/15/2002		ts
9811788	4.990	-179.890	10/16/2002		ts
9811851	4.990	-179.900	10/17/2002		ts
9811913	4.990	-179.900	10/18/2002		ts
9811976	4.990	-179.900	10/19/2002		ts
9812040	4.990	-179.890	10/20/2002		ts
9812105	4.990	-179.900	10/21/2002		ts
9812170	4.990	-179.900	10/22/2002		ts
9812237	4.990	-179.900	10/23/2002		ts
9812304	4.980	-179.880	10/24/2002		ts
9812371	4.980	-179.900	10/25/2002		ts
9812439	4.980	-179.900	10/26/2002		ts
9812508	4.980	-179.900	10/27/2002		ts
9812576	4.990	-179.890	10/28/2002		ts
9812645	4.990	-179.900	10/29/2002		ts
9812714	4.990	-179.900	10/30/2002		ts
9812783	4.990	-179.900	10/31/2002		ts
9812852	4.980	-179.900	11/1/2002		ts
9812921	4.980	-179.890	11/2/2002		ts
9812989	4.980	-179.900	11/3/2002		ts
9813056	4.980	-179.900	11/4/2002		ts
9813125	4.980	-179.900	11/5/2002		ts
9813195	4.980	-179.890	11/6/2002		ts
9813265	4.980	-179.900	11/7/2002		ts
9813334	4.980	-179.900	11/8/2002		ts
9813403	4.980	-179.900	11/9/2002		ts
9813473	4.980	-179.890	11/10/2002		ts
9813544	4.980	-179.890	11/11/2002		ts
9813614	4.980	-179.890	11/12/2002		ts
9813683	4.990	-179.900	11/13/2002		ts
9813750	4.980	-179.900	11/14/2002		ts
9813818	4.980	-179.890	11/15/2002		ts
9813886	4.990	-179.890	11/16/2002		ts
9813955	4.990	-179.880	11/17/2002		ts
9814025	4.980	-179.900	11/18/2002		ts
9814095	4.970	-179.890	11/19/2002		ts
9814164	4.970	-179.870	11/20/2002		ts
9814234	4.970	-179.880	11/21/2002		ts
9814303	4.990	-179.900	11/22/2002		ts
9814373	4.990	-179.890	11/23/2002		ts
9814443	4.990	-179.900	11/24/2002		ts
9814513	4.990	-179.900	11/25/2002		ts
9814583	4.990	-179.900	11/26/2002		ts
9814653	4.990	-179.900	11/27/2002		ts
9814722	4.990	-179.900	11/28/2002		ts
9814792	4.990	-179.900	11/29/2002		ts
9814862	4.990	-179.900	11/30/2002		ts
9814931	4.990	-179.890	12/1/2002		ts
9815000	4.990	-179.900	12/2/2002		ts
9815069	4.990	-179.910	12/3/2002		ts
9815138	4.990	-179.900	12/4/2002		ts
9815206	4.990	-179.900	12/5/2002		ts
9815274	4.990	-179.900	12/6/2002		ts
9815342	4.990	-179.890	12/7/2002		ts
9815410	4.990	-179.890	12/8/2002		ts
9815478	4.990	-179.900	12/9/2002		ts
9815546	4.990	-179.880	12/10/2002		ts
9815614	4.980	-179.890	12/11/2002		ts
9815682	4.980	-179.900	12/12/2002		ts
9815750	4.980	-179.900	12/13/2002		ts
9815818	4.980	-179.900	12/14/2002		ts
9815886	4.990	-179.890	12/15/2002		ts
9815954	4.990	-179.890	12/16/2002		ts
9816021	4.990	-179.890	12/17/2002		ts
9816089	4.990	-179.900	12/18/2002		ts
9816157	4.980	-179.900	12/19/2002		ts
9816225	4.980	-179.900	12/20/2002		ts
9816293	4.980	-179.910	12/21/2002		ts
9816361	4.980	-179.900	12/22/2002		ts
9816429	4.970	-179.900	12/23/2002		ts
9816497	4.970	-179.900	12/24/2002		ts
9816565	4.990	-179.900	12/25/2002		ts
9816633	4.990	-179.900	12/26/2002		ts
9816701	4.980	-179.910	12/27/2002		ts
9816769	4.970	-179.910	12/28/2002		ts
9816837	4.970	-179.910	12/29/2002		ts
9816905	4.980	-179.920	12/30/2002		ts
9816973	4.990	-179.910	12/31/2002		ts
9817041	4.990	-179.910	1/1/2003		ts
9817109	4.980	-179.910	1/2/2003		ts
9817177	4.980	-179.910	1/3/2003		ts
9817245	4.980	-179.910	1/4/2003		ts
9817313	4.980	-179.910	1/5/2003		ts
9817381	4.980	-179.920	1/6/2003		ts
9817449	4.980	-179.920	1/7/2003		ts
9817517	4.980	-179.920	1/8/2003		ts
9817585	4.980	-179.910	1/9/2003		ts
9817653	4.980	-179.910	1/10/2003		ts
9817721	4.980	-179.920	1/11/2003		ts
9817789	4.990	-179.910	1/12/2003		ts
9817856	4.990	-179.910	1/13/2003		ts
9817923	4.990	-179.910	1/14/2003		ts
9817989	4.980	-179.900	1/15/2003		ts
9818055	4.980	-179.910	1/16/2003		ts
9818122	4.990	-179.910	1/17/2003		ts
9818189	4.990	-179.900	1/18/2003		ts
9818256	4.990	-179.900	1/19/2003		ts
9818324	4.980	-179.910	1/20/2003		ts
9818392	4.980	-179.910	1/21/2003		ts
9818460	4.980	-179.910	1/22/2003		ts
9818528	4.980	-179.920	1/23/2003		ts
9818596	4.990	-179.920	1/24/2003		ts
9818664	4.990	-179.910	1/25/2003		ts
9818732	4.990	-179.900	1/26/2003		ts
9818800	4.990	-179.910	1/27/2003		ts
9818867	4.990	-179.910	1/28/2003		ts
9818934	4.990	-179.910	1/29/2003		ts
9819000	4.990	-179.910	1/30/2003		ts
9819067	4.990	-179.910	1/31/2003		ts
9819133	4.990	-179.920	2/1/2003		ts
9819200	4.990	-179.900	2/2/2003		t
9819268	4.980	-179.920	2/3/2003		t
9819337	4.980	-179.910	2/4/2003		t
9819405	4.980	-179.910	2/5/2003		t
9819473	4.990	-179.920	2/6/2003		t
9819542	4.990	-179.910	2/7/2003		t
9819612	4.980	-179.910	2/8/2003		t
9819681	4.980	-179.920	2/9/2003		t
9819750	4.980	-179.920	2/10/2003		t
9819819	4.980	-179.910	2/11/2003		t
9819887	4.990	-179.920	2/12/2003		t
9819955	4.990	-179.900	2/13/2003		t
9820023	4.980	-179.910	2/14/2003		t
9820091	4.980	-179.910	2/15/2003		t
9820159	4.980	-179.910	2/16/2003		t
9820227	4.980	-179.910	2/17/2003		t
9820295	4.980	-179.920	2/18/2003		t
9820363	4.980	-179.920	2/19/2003		t
9820431	4.980	-179.920	2/20/2003		t
9820499	4.980	-179.920	2/21/2003		t
9820567	4.980	-179.900	2/22/2003		t
9820635	4.980	-179.910	2/23/2003		t
9820703	4.980	-179.910	2/24/2003		t
9820770	4.980	-179.920	2/25/2003		t
9820837	4.980	-179.910	2/26/2003		t
9820904	4.980	-179.910	2/27/2003		t
9820971	4.980	-179.920	2/28/2003		t
9821038	4.980	-179.920	3/1/2003		t
9821105	4.980	-179.910	3/2/2003		t
9821172	4.980	-179.910	3/3/2003		t
9821239	4.980	-179.920	3/4/2003		t
9821306	4.980	-179.910	3/5/2003		t
9821373	4.980	-179.910	3/6/2003		t
9821440	4.980	-179.910	3/7/2003		t
9821507	4.980	-179.910	3/8/2003		t
9821574	4.980	-179.910	3/9/2003		t
9821641	4.980	-179.910	3/10/2003		t
9821708	4.980	-179.910	3/11/2003		t
9821775	4.990	-179.920	3/12/2003		t
9821842	4.980	-179.910	3/13/2003		t
9821909	4.980	-179.920	3/14/2003		t
9821976	4.990	-179.910	3/15/2003		t
9822043	4.990	-179.910	3/16/2003		t
9822110	4.980	-179.920	3/17/2003		t
9822177	4.980	-179.910	3/18/2003		t
9822244	4.980	-179.930	3/19/2003		t
9822311	4.980	-179.920	3/20/2003		t
9822378	4.980	-179.910	3/21/2003		t
9822445	4.980	-179.920	3/22/2003		t
9822510	4.980	-179.910	3/23/2003		t
9822576	4.980	-179.920	3/24/2003		t
9822643	4.980	-179.920	3/25/2003		t
9822710	4.980	-179.910	3/26/2003		t
9822777	4.980	-179.920	3/27/2003		t
9822844	4.970	-179.930	3/28/2003		t
9822911	4.980	-179.920	3/29/2003		t
9822978	4.980	-179.910	3/30/2003		t
9823045	4.980	-179.920	3/31/2003		t
9823112	4.980	-179.920	4/1/2003		t
9823179	4.980	-179.920	4/2/2003		t
9823245	4.980	-179.920	4/3/2003		t
9823312	4.980	-179.920	4/4/2003		t
9823379	4.980	-179.920	4/5/2003		t
9823447	4.980	-179.920	4/6/2003		t
9823514	4.990	-179.920	4/7/2003		t
9823581	4.990	-179.920	4/8/2003		t
9823649	4.990	-179.910	4/9/2003		t
9823716	4.990	-179.920	4/10/2003		t
9823783	4.990	-179.910	4/11/2003		t
9823850	4.990	-179.910	4/12/2003		t
9823918	4.990	-179.920	4/13/2003		t
9823985	4.990	-179.920	4/14/2003		t
9824050	4.990	-179.920	4/15/2003		t
9824117	4.990	-179.920	4/16/2003		t
9824184	4.990	-179.920	4/17/2003		t
9824249	4.990	-179.920	4/18/2003		t
9824316	4.990	-179.920	4/19/2003		t
9824383	4.990	-179.920	4/20/2003		t
9824449	4.990	-179.910	4/21/2003		t
9824517	4.990	-179.920	4/22/2003		t
9824585	4.990	-179.920	4/23/2003		t
9824653	4.990	-179.920	4/24/2003		t
9824721	4.980	-179.920	4/25/2003		t
9824789	4.980	-179.910	4/26/2003		t
9824857	4.990	-179.920	4/27/2003		t
9824925	4.990	-179.920	4/28/2003		t
9824993	4.990	-179.900	4/29/2003		t
9825061	4.970	-179.910	4/30/2003		t
9825129	4.970	-179.910	5/1/2003		t
9825197	4.980	-179.920	5/2/2003		t
9825265	4.980	-179.920	5/3/2003		t
9825333	4.980	-179.910	5/4/2003		t
9825401	4.980	-179.920	5/5/2003		t
9825469	4.980	-179.920	5/6/2003		t
9825536	4.980	-179.910	5/7/2003		t
9825603	4.980	-179.900	5/8/2003		t
9825670	4.980	-179.910	5/9/2003		t
9825737	4.980	-179.930	5/10/2003		t
9825804	4.980	-179.920	5/11/2003		t
9825871	4.980	-179.910	5/12/2003		t
9825938	4.980	-179.910	5/13/2003		t
9826005	4.980	-179.920	5/14/2003		t
9826072	4.980	-179.910	5/15/2003		t
9826139	4.980	-179.910	5/16/2003		t
9826206	4.980	-179.910	5/17/2003		t
9826273	4.980	-179.920	5/18/2003		t
9826340	4.980	-179.920	5/19/2003		t
9826407	4.980	-179.920	5/20/2003		t
9826474	4.980	-179.910	5/21/2003		t
9826541	4.980	-179.910	5/22/2003		t
9826608	4.980	-179.900	5/23/2003		t
9826675	4.980	-179.910	5/24/2003		t
9826742	4.980	-179.910	5/25/2003		t
9826809	4.980	-179.900	5/26/2003		t
9826876	4.980	-179.900	5/27/2003		t
9826943	4.980	-179.900	5/28/2003		t
9827010	4.980	-179.910	5/29/2003		t
9827077	4.990	-179.910	5/30/2003		t
9827144	4.980	-179.900	5/31/2003		t
9827211	4.980	-179.900	6/1/2003		t
9827278	4.990	-179.910	6/2/2003		t
9827345	4.990	-179.910	6/3/2003		t
9827411	4.990	-179.900	6/4/2003		t
9827478	4.990	-179.900	6/5/2003		t
9827544	4.980	-179.900	6/6/2003		t
9827610	4.990	-179.900	6/7/2003		t
9827676	4.990	-179.910	6/8/2003		t
9827741	4.980	-179.910	6/9/2003		t
9827806	4.990	-179.910	6/10/2003		t
9827872	4.990	-179.910	6/11/2003		t
9827938	4.990	-179.910	6/12/2003		t
9828003	4.990	-179.910	6/13/2003		t
9828066	4.990	-179.910	6/14/2003		t
9828129	4.990	-179.910	6/15/2003		t
9828192	4.990	-179.910	6/16/2003		t
9828255	4.990	-179.900	6/17/2003		t
9828317	4.980	-179.910	6/18/2003		t
9828380	4.990	-179.900	6/19/2003		t
15106955	4.990	-179.910	6/20/2003		t
9828508	4.990	-179.910	6/21/2003		t
9828572	4.990	-179.910	6/22/2003		t
9828637	4.990	-179.910	6/23/2003		t
9828702	4.990	-179.900	6/24/2003		t
9828765	4.990	-179.910	6/25/2003		t
9828826	4.990	-179.910	6/26/2003		t
9828887	4.990	-179.910	6/27/2003		t
9828948	4.990	-179.900	6/28/2003		t
9829010	4.990	-179.900	6/29/2003		t
9829073	4.990	-179.910	6/30/2003		t
9829136	4.990	-179.910	7/1/2003		t
9829199	4.990	-179.910	7/2/2003		t
9829261	4.990	-179.910	7/3/2003		t
9829325	4.990	-179.910	7/4/2003		t
9829389	4.990	-179.910	7/5/2003		t
9829452	4.990	-179.900	7/6/2003		t
9829515	4.990	-179.910	7/7/2003		t
9829579	4.990	-179.910	7/8/2003		t
9829643	4.990	-179.900	7/9/2003		t
9829707	4.990	-179.910	7/10/2003		t
9829770	4.980	-179.910	7/11/2003		t
9829834	4.990	-179.910	7/12/2003		t
9829898	4.990	-179.910	7/13/2003		t
9829960	4.990	-179.910	7/14/2003		t
9830024	4.990	-179.910	7/15/2003		t
9830089	4.990	-179.900	7/16/2003		t
9830154	4.990	-179.910	7/17/2003		t
9830218	4.990	-179.900	7/18/2003		t
9830282	4.980	-179.910	7/19/2003		t
9830346	4.990	-179.900	7/20/2003		t
9830411	4.990	-179.900	7/21/2003		t
9830476	4.990	-179.900	7/22/2003		t
9830541	4.990	-179.900	7/23/2003		t
9830606	4.990	-179.910	7/24/2003		t
9830670	4.990	-179.910	7/25/2003		t
9830733	4.980	-179.920	7/26/2003		t
9830797	4.980	-179.910	7/27/2003		t
9830861	4.980	-179.900	7/28/2003		t
15107289	4.990	-179.910	7/29/2003		t
9830990	4.990	-179.910	7/30/2003		t
9831054	4.990	-179.910	7/31/2003		t
9831118	4.990	-179.900	8/1/2003		t
9831183	4.990	-179.910	8/2/2003		t
9831248	4.990	-179.900	8/3/2003		t
9831313	4.990	-179.910	8/4/2003		t
9831378	4.990	-179.910	8/5/2003		t
9831443	4.990	-179.910	8/6/2003		t
9831508	4.990	-179.910	8/7/2003		t
9831573	4.990	-179.910	8/8/2003		t
9831638	4.990	-179.910	8/9/2003		t
9831703	4.990	-179.900	8/10/2003		t
9831768	4.990	-179.910	8/11/2003		t
9831833	4.990	-179.910	8/12/2003		t
9831898	4.990	-179.910	8/13/2003		t
9831963	4.990	-179.910	8/14/2003		t
9832028	4.990	-179.910	8/15/2003		t
9832093	4.990	-179.910	8/16/2003		t
9832158	4.990	-179.900	8/17/2003		t
9832222	5.000	-179.910	8/18/2003		t
9832286	4.990	-179.910	8/19/2003		t
9832351	4.990	-179.910	8/20/2003		t
9832416	5.000	-179.920	8/21/2003		t
9832481	5.000	-179.910	8/22/2003		t
9832546	4.990	-179.900	8/23/2003		t
9832611	4.990	-179.910	8/24/2003		t
9832676	4.990	-179.910	8/25/2003		t
9832739	4.990	-179.910	8/26/2003		t
9832803	4.990	-179.910	8/27/2003		t
9832867	4.990	-179.910	8/28/2003		t
9832931	4.990	-179.910	8/29/2003		t
9832995	4.990	-179.910	8/30/2003		t
9833058	4.990	-179.910	8/31/2003		t
9833120	4.990	-179.910	9/1/2003		t
9833182	4.990	-179.900	9/2/2003		t
9833245	4.990	-179.920	9/3/2003		t
9833308	4.990	-179.900	9/4/2003		t
9833369	4.990	-179.900	9/5/2003		t
9833431	4.990	-179.900	9/6/2003		t
9833493	4.990	-179.910	9/7/2003		t
9833555	4.990	-179.910	9/8/2003		t
9833617	4.990	-179.900	9/9/2003		t
9833678	5.000	-179.910	9/10/2003		t
9833740	4.980	-179.900	9/11/2003		t
9833803	4.990	-179.920	9/12/2003		t
9833866	4.990	-179.910	9/13/2003		t
9833929	4.990	-179.920	9/14/2003		t
9833992	4.980	-179.920	9/15/2003		t
9834055	4.980	-179.920	9/16/2003		t
9834118	4.990	-179.920	9/17/2003		t
9834180	4.990	-179.920	9/18/2003		t
9834242	4.980	-179.920	9/19/2003		t
9834304	4.990	-179.920	9/20/2003		t
9834364	4.980	-179.920	9/21/2003		t
9834425	4.980	-179.920	9/22/2003		t
9834487	4.980	-179.920	9/23/2003		t
9834549	4.990	-179.910	9/24/2003		t
9834610	4.990	-179.910	9/25/2003		t
9834673	4.980	-179.910	9/26/2003		t
9834736	4.990	-179.920	9/27/2003		t
9834797	4.990	-179.910	9/28/2003		t
9834859	4.990	-179.910	9/29/2003		t
9834922	4.990	-179.910	9/30/2003		t
9834985	4.990	-179.920	10/1/2003		t
9835048	5.000	-179.910	10/2/2003		t
9835111	4.990	-179.920	10/3/2003		t
9835174	4.990	-179.910	10/4/2003		t
9835237	4.990	-179.920	10/5/2003		t
9835300	4.990	-179.910	10/6/2003		t
9835363	4.990	-179.910	10/7/2003		t
9835425	4.990	-179.910	10/8/2003		t
9835489	4.990	-179.910	10/9/2003		t
9835553	4.990	-179.900	10/10/2003		t
9835616	4.980	-179.900	10/11/2003		t
9835679	4.990	-179.910	10/12/2003		t
9835743	4.990	-179.910	10/13/2003		t
9835806	4.990	-179.910	10/14/2003		t
9835870	4.990	-179.910	10/15/2003		t
9835934	4.980	-179.910	10/16/2003		t
9835997	4.980	-179.910	10/17/2003		t
9836061	4.990	-179.910	10/18/2003		t
9836125	4.990	-179.900	10/19/2003		t
9836189	4.990	-179.910	10/20/2003		t
9836251	4.980	-179.910	10/21/2003		t
9836312	4.990	-179.910	10/22/2003		t
9836375	4.990	-179.910	10/23/2003		t
9836438	4.980	-179.910	10/24/2003		t
9836502	4.980	-179.910	10/25/2003		t
9836566	4.980	-179.910	10/26/2003		t
9836630	4.990	-179.910	10/27/2003		t
9836692	4.990	-179.900	10/28/2003		t
9836755	4.980	-179.910	10/29/2003		t
9836817	4.990	-179.900	10/30/2003		t
9836877	4.980	-179.910	10/31/2003		t
9836936	4.990	-179.900	11/1/2003		t
9836996	4.990	-179.900	11/2/2003		t
9837058	4.990	-179.900	11/3/2003		t
9837118	4.990	-179.900	11/4/2003		t
9837178	4.980	-179.900	11/5/2003		t
9837239	4.990	-179.910	11/6/2003		t
9837299	4.990	-179.900	11/7/2003		t
9837359	4.990	-179.910	11/8/2003		t
9837420	4.990	-179.900	11/9/2003		t
9837480	5.000	-179.910	11/10/2003		t
9837541	4.990	-179.910	11/11/2003		t
9837605	4.990	-179.910	11/12/2003		t
9837668	4.990	-179.910	11/13/2003		t
9837730	5.000	-179.910	11/14/2003		t
9837793	4.990	-179.910	11/15/2003		t
9837856	5.000	-179.920	11/16/2003		t
9837919	4.990	-179.910	11/17/2003		t
9837982	4.990	-179.910	11/18/2003		t
9838044	4.990	-179.910	11/19/2003		t
9838105	4.990	-179.910	11/20/2003		t
9838168	4.990	-179.910	11/21/2003		t
9838231	4.990	-179.910	11/22/2003		t
9838295	4.990	-179.910	11/23/2003		t
9838358	4.990	-179.910	11/24/2003		t
9838421	4.990	-179.910	11/25/2003		t
9838483	4.990	-179.910	11/26/2003		t
9838546	4.990	-179.900	11/27/2003		t
9838608	4.990	-179.910	11/28/2003		t
9838671	4.990	-179.910	11/29/2003		t
9838731	4.990	-179.910	11/30/2003		t
9838790	4.990	-179.910	12/1/2003		t
9838850	4.990	-179.900	12/2/2003		t
9838912	4.990	-179.910	12/3/2003		t
9838976	4.990	-179.890	12/4/2003		t
9839039	4.990	-179.900	12/5/2003		t
9839103	4.990	-179.900	12/6/2003		t
9839167	4.990	-179.900	12/7/2003		t
9839230	4.990	-179.910	12/8/2003		t
9839293	4.990	-179.910	12/9/2003		t
9839355	4.990	-179.910	12/10/2003		t
9839418	4.990	-179.920	12/11/2003		t
9839481	4.990	-179.910	12/12/2003		t
9839545	5.000	-179.930	12/13/2003		t
9839608	4.990	-179.930	12/14/2003		t
9839672	4.990	-179.920	12/15/2003		t
9839733	4.990	-179.920	12/16/2003		t
9839795	4.990	-179.930	12/17/2003		t
9839857	4.990	-179.920	12/18/2003		t
9839919	4.990	-179.930	12/19/2003		t
9839982	4.990	-179.930	12/20/2003		t
9840046	4.990	-179.920	12/21/2003		t
9840109	4.990	-179.930	12/22/2003		t
9840172	4.990	-179.930	12/23/2003		t
9840234	4.990	-179.920	12/24/2003		t
9840295	5.000	-179.920	12/25/2003		t
9840356	4.990	-179.920	12/26/2003		t
9840416	4.990	-179.920	12/27/2003		t
9840477	5.000	-179.910	12/28/2003		t
9840539	4.990	-179.910	12/29/2003		t
9840602	4.990	-179.900	12/30/2003		t
9840663	4.990	-179.910	12/31/2003		t
9840722	4.990	-179.900	1/1/2004		t
9840784	4.990	-179.900	1/2/2004		t
9840845	4.990	-179.910	1/3/2004		t
9840905	4.990	-179.900	1/4/2004		t
9840966	4.980	-179.910	1/5/2004		t
9841025	4.980	-179.910	1/6/2004		t
9841085	4.980	-179.920	1/7/2004		t
9841147	4.980	-179.920	1/8/2004		t
9841209	4.980	-179.910	1/9/2004		t
9841271	4.980	-179.910	1/10/2004		t
9841333	4.990	-179.910	1/11/2004		t
9841394	4.990	-179.910	1/12/2004		t
9841455	4.990	-179.900	1/13/2004		t
9841514	4.990	-179.910	1/14/2004		t
9841575	5.000	-179.930	1/15/2004		t
9841635	5.000	-179.910	1/16/2004		t
9841696	4.990	-179.900	1/17/2004		t
9841756	4.990	-179.900	1/18/2004		t
9841816	4.990	-179.920	1/19/2004		t
9841877	4.990	-179.910	1/20/2004		t
9841938	4.990	-179.920	1/21/2004		t
9841999	4.990	-179.920	1/22/2004		t
9842059	4.990	-179.900	1/23/2004		t
9842119	4.980	-179.910	1/24/2004		t
9842180	4.990	-179.920	1/25/2004		t
9842240	4.990	-179.910	1/26/2004		t
9842301	4.990	-179.920	1/27/2004		t
9842361	4.990	-179.920	1/28/2004		t
9842421	4.990	-179.920	1/29/2004		t
9842481	5.000	-179.910	1/30/2004		t
9842541	4.990	-179.910	1/31/2004		t
9872063	4.990	-179.920	2/1/2004		t
9872122	4.990	-179.920	2/2/2004		t
9872183	4.990	-179.910	2/3/2004		t
9872244	5.000	-179.920	2/4/2004		t
9872304	5.000	-179.920	2/5/2004		t
9872364	5.000	-179.910	2/6/2004		t
9872424	4.990	-179.910	2/7/2004		t
9872483	4.990	-179.910	2/8/2004		t
9872543	4.990	-179.900	2/9/2004		t
9872602	4.990	-179.910	2/10/2004		t
9872662	4.990	-179.910	2/11/2004		t
9872723	4.990	-179.900	2/12/2004		t
9872783	4.980	-179.900	2/13/2004		t
9872843	4.990	-179.910	2/14/2004		t
9872904	4.990	-179.910	2/15/2004		t
9872964	4.980	-179.910	2/16/2004		t
9873022	4.980	-179.910	2/17/2004		t
9873083	4.990	-179.910	2/18/2004		t
9873143	4.990	-179.900	2/19/2004		t
9873203	4.980	-179.900	2/20/2004		t
9873264	4.980	-179.910	2/21/2004		t
9873325	4.980	-179.910	2/22/2004		t
9873385	4.980	-179.900	2/23/2004		t
9873446	4.980	-179.910	2/24/2004		t
9873506	4.980	-179.900	2/25/2004		t
9873567	4.990	-179.910	2/26/2004		t
9873627	4.980	-179.900	2/27/2004		t
9873688	4.980	-179.900	2/28/2004		t
9873748	4.980	-179.920	2/29/2004		t
10331532	4.990	-179.900	3/1/2004		t
10331596	4.980	-179.910	3/2/2004		t
10331660	4.990	-179.920	3/3/2004		t
10331724	5.000	-179.910	3/4/2004		t
10331788	4.990	-179.910	3/5/2004		t
10331852	5.000	-179.910	3/6/2004		t
10331916	5.000	-179.910	3/7/2004		t
10331980	4.990	-179.900	3/8/2004		t
10332044	4.990	-179.910	3/9/2004		t
10332108	5.000	-179.910	3/10/2004		t
10332172	4.990	-179.920	3/11/2004		t
10332236	4.990	-179.920	3/12/2004		t
10332300	4.990	-179.920	3/13/2004		t
10332363	4.990	-179.920	3/14/2004		t
10332427	4.990	-179.930	3/15/2004		t
10332491	5.000	-179.920	3/16/2004		t
10332555	4.990	-179.920	3/17/2004		t
10332619	4.990	-179.920	3/18/2004		t
10332683	4.990	-179.910	3/19/2004		t
10332747	4.990	-179.920	3/20/2004		t
10332811	4.990	-179.910	3/21/2004		t
10332875	5.000	-179.910	3/22/2004		t
10332939	4.990	-179.910	3/23/2004		t
10333003	4.990	-179.920	3/24/2004		t
10333067	4.990	-179.920	3/25/2004		t
10333131	4.990	-179.920	3/26/2004		t
10333195	4.990	-179.910	3/27/2004		t
10333259	4.990	-179.920	3/28/2004		t
10333323	4.980	-179.920	3/29/2004		t
10333387	4.990	-179.920	3/30/2004		t
10333451	4.990	-179.920	3/31/2004		t
10333514	4.980	-179.910	4/1/2004		t
10333577	4.980	-179.910	4/2/2004		t
10333640	4.980	-179.910	4/3/2004		t
10333702	4.990	-179.910	4/4/2004		t
10333765	4.990	-179.900	4/5/2004		t
10333829	4.980	-179.910	4/6/2004		t
10333893	4.980	-179.910	4/7/2004		t
10333956	4.980	-179.920	4/8/2004		t
10334018	4.980	-179.910	4/9/2004		t
10334081	4.980	-179.910	4/10/2004		t
10334143	4.980	-179.910	4/11/2004		t
10334205	4.970	-179.920	4/12/2004		t
10334267	4.980	-179.910	4/13/2004		t
10334328	4.980	-179.920	4/14/2004		t
10334389	4.980	-179.920	4/15/2004		t
10334451	4.980	-179.910	4/16/2004		t
10334513	4.980	-179.920	4/17/2004		t
10334575	4.980	-179.920	4/18/2004		t
10334637	4.990	-179.900	4/19/2004		t
10334700	4.990	-179.900	4/20/2004		t
10334763	4.990	-179.900	4/21/2004		t
10334825	4.990	-179.910	4/22/2004		t
10334888	4.980	-179.920	4/23/2004		t
10334950	4.980	-179.910	4/24/2004		t
10335013	4.990	-179.920	4/25/2004		t
10335076	4.990	-179.920	4/26/2004		t
10335139	4.980	-179.910	4/27/2004		t
10335202	4.980	-179.920	4/28/2004		t
10335265	4.980	-179.920	4/29/2004		t
10335329	4.990	-179.910	4/30/2004		t
10335392	4.990	-179.920	5/1/2004		t
10335456	4.980	-179.910	5/2/2004		t
10335520	4.980	-179.920	5/3/2004		t
10335584	4.990	-179.920	5/4/2004		t
10335648	4.990	-179.920	5/5/2004		t
10335712	4.990	-179.920	5/6/2004		t
10335776	4.990	-179.920	5/7/2004		t
10335840	4.990	-179.910	5/8/2004		t
10335905	4.990	-179.910	5/9/2004		t
10335969	4.990	-179.920	5/10/2004		t
10336033	4.990	-179.920	5/11/2004		t
10336098	4.990	-179.910	5/12/2004		t
10336163	4.990	-179.920	5/13/2004		t
10336228	5.000	-179.920	5/14/2004		t
10336293	4.990	-179.910	5/15/2004		t
10336358	4.990	-179.910	5/16/2004		t
10336423	4.990	-179.910	5/17/2004		t
10336488	4.990	-179.910	5/18/2004		t
10336553	4.990	-179.910	5/19/2004		t
10336618	4.990	-179.910	5/20/2004		t
10336682	4.990	-179.910	5/21/2004		t
10336746	4.990	-179.900	5/22/2004		t
10336811	4.990	-179.910	5/23/2004		t
10336875	4.990	-179.910	5/24/2004		t
10336939	4.990	-179.920	5/25/2004		t
10337004	4.990	-179.920	5/26/2004		t
10337068	4.990	-179.910	5/27/2004		t
10337133	4.980	-179.910	5/28/2004		t
10337198	4.990	-179.920	5/29/2004		t
10337263	4.990	-179.910	5/30/2004		t
10337328	4.990	-179.920	5/31/2004		t
10337392	4.990	-179.920	6/1/2004		t
10337457	4.990	-179.920	6/2/2004		t
10337520	4.990	-179.920	6/3/2004		t
10337584	4.990	-179.910	6/4/2004		t
10337647	4.990	-179.920	6/5/2004		t
10337711	4.990	-179.910	6/6/2004		t
10337774	4.990	-179.910	6/7/2004		t
10337837	4.990	-179.920	6/8/2004		t
10337900	4.990	-179.920	6/9/2004		t
10337963	4.990	-179.920	6/10/2004		t
10338025	4.990	-179.920	6/11/2004		t
10338087	4.990	-179.920	6/12/2004		t
10338149	4.990	-179.930	6/13/2004		t
10338211	4.990	-179.920	6/14/2004		t
10338271	4.990	-179.920	6/15/2004		t
10338333	4.990	-179.910	6/16/2004		t
10338395	4.990	-179.920	6/17/2004		t
10338457	4.990	-179.920	6/18/2004		t
10338519	4.990	-179.910	6/19/2004		t
10338581	4.990	-179.920	6/20/2004		t
10338644	4.990	-179.910	6/21/2004		t
10338706	4.990	-179.920	6/22/2004		t
10338768	4.990	-179.910	6/23/2004		t
10338830	4.990	-179.910	6/24/2004		t
10338891	4.990	-179.920	6/25/2004		t
10338953	4.990	-179.920	6/26/2004		t
10339015	5.000	-179.910	6/27/2004		t
10339076	4.990	-179.920	6/28/2004		t
10339137	4.990	-179.910	6/29/2004		t
10339197	4.990	-179.920	6/30/2004		t
10339259	4.990	-179.910	7/1/2004		t
10339320	4.990	-179.910	7/2/2004		t
10339381	4.990	-179.920	7/3/2004		t
10339442	5.000	-179.920	7/4/2004		t
10339502	4.990	-179.910	7/5/2004		t
10339562	4.990	-179.910	7/6/2004		t
10339620	4.990	-179.920	7/7/2004		t
10339678	4.990	-179.910	7/8/2004		t
10339737	4.990	-179.910	7/9/2004		t
10339796	4.990	-179.910	7/10/2004		t
10339855	4.990	-179.910	7/11/2004		t
10339914	4.990	-179.920	7/12/2004		t
10339974	4.980	-179.910	7/13/2004		t
10340034	4.990	-179.920	7/14/2004		t
10340094	4.990	-179.920	7/15/2004		t
10340154	4.980	-179.910	7/16/2004		t
10340214	4.990	-179.910	7/17/2004		t
10340274	4.990	-179.900	7/18/2004		t
10340334	4.990	-179.900	7/19/2004		t
10340393	4.990	-179.910	7/20/2004		t
10340451	4.990	-179.910	7/21/2004		t
10340508	4.990	-179.910	7/22/2004		t
10340566	4.990	-179.910	7/23/2004		t
10340624	4.990	-179.910	7/24/2004		t
10340685	4.980	-179.910	7/25/2004		t
10340746	4.980	-179.920	7/26/2004		t
10340808	4.990	-179.910	7/27/2004		t
10340870	5.000	-179.920	7/28/2004		t
10340933	4.990	-179.910	7/29/2004		t
10340996	4.980	-179.910	7/30/2004		t
10341059	4.990	-179.920	7/31/2004		t
10341122	4.990	-179.910	8/1/2004		t
10341184	4.990	-179.920	8/2/2004		t
10341246	4.990	-179.910	8/3/2004		t
10341308	4.990	-179.910	8/4/2004		t
10341370	4.990	-179.910	8/5/2004		t
10341494	5.000	-179.910	8/7/2004		ts
10341556	5.000	-179.910	8/8/2004		ts
10341618	5.000	-179.910	8/9/2004		ts
10341681	5.000	-179.910	8/10/2004		ts
10341743	5.000	-179.900	8/11/2004		ts
10341805	5.000	-179.900	8/12/2004		ts
10341868	5.000	-179.900	8/13/2004		ts
10341931	5.000	-179.900	8/14/2004		ts
10341994	5.000	-179.900	8/15/2004		ts
10342057	5.000	-179.900	8/16/2004		ts
10342120	5.000	-179.900	8/17/2004		ts
10342183	5.000	-179.900	8/18/2004		ts
10342246	5.000	-179.900	8/19/2004		ts
10342309	5.000	-179.900	8/20/2004		ts
10342372	5.000	-179.900	8/21/2004		ts
10342435	5.000	-179.910	8/22/2004		ts
10342498	5.000	-179.910	8/23/2004		ts
10342561	5.000	-179.910	8/24/2004		ts
10342624	5.000	-179.910	8/25/2004		ts
10342687	5.000	-179.900	8/26/2004		ts
10342750	5.000	-179.900	8/27/2004		ts
10342813	5.000	-179.900	8/28/2004		ts
10342876	5.000	-179.900	8/29/2004		ts
10342938	5.000	-179.900	8/30/2004		ts
10343000	5.000	-179.900	8/31/2004		ts
10343063	5.000	-179.900	9/1/2004		ts
10343126	5.000	-179.900	9/2/2004		ts
10343189	5.000	-179.900	9/3/2004		ts
10343251	5.000	-179.900	9/4/2004		ts
10343314	5.000	-179.900	9/5/2004		ts
10343377	5.000	-179.900	9/6/2004		ts
10343440	5.000	-179.910	9/7/2004		ts
10343503	5.000	-179.910	9/8/2004		ts
10343566	5.000	-179.910	9/9/2004		ts
10343628	5.010	-179.900	9/10/2004		ts
10343690	5.010	-179.900	9/11/2004		ts
10343752	5.010	-179.910	9/12/2004		ts
10343815	5.010	-179.900	9/13/2004		ts
10343878	5.010	-179.900	9/14/2004		ts
10343940	5.010	-179.900	9/15/2004		ts
10344003	5.000	-179.900	9/16/2004		ts
10344066	5.000	-179.900	9/17/2004		ts
10344129	5.000	-179.900	9/18/2004		ts
10344192	5.000	-179.900	9/19/2004		ts
10344255	5.000	-179.900	9/20/2004		ts
10344317	5.000	-179.900	9/21/2004		ts
10344378	5.000	-179.900	9/22/2004		ts
10344440	5.010	-179.900	9/23/2004		ts
10344503	5.010	-179.900	9/24/2004		ts
10344566	5.010	-179.900	9/25/2004		ts
10344629	5.000	-179.900	9/26/2004		ts
10344692	5.000	-179.900	9/27/2004		ts
10344756	5.000	-179.900	9/28/2004		ts
10344819	5.000	-179.900	9/29/2004		ts
10344883	5.000	-179.900	9/30/2004		ts
10344947	5.000	-179.900	10/1/2004		ts
10345011	5.000	-179.900	10/2/2004		ts
10345075	5.000	-179.900	10/3/2004		ts
10345139	5.000	-179.910	10/4/2004		ts
10345203	5.000	-179.900	10/5/2004		ts
10345267	5.000	-179.900	10/6/2004		ts
10345331	5.000	-179.900	10/7/2004		ts
10345395	5.000	-179.900	10/8/2004		ts
10345459	5.000	-179.900	10/9/2004		ts
10345523	5.000	-179.900	10/10/2004		ts
10345587	5.000	-179.900	10/11/2004		ts
10345650	5.000	-179.900	10/12/2004		ts
10345714	5.000	-179.900	10/13/2004		ts
10345777	5.000	-179.900	10/14/2004		ts
10345840	5.000	-179.900	10/15/2004		ts
10345903	5.000	-179.900	10/16/2004		ts
10345966	5.010	-179.900	10/17/2004		ts
10346029	5.010	-179.910	10/18/2004		ts
10346092	5.010	-179.910	10/19/2004		ts
10346155	5.010	-179.900	10/20/2004		ts
10346218	5.010	-179.900	10/21/2004		ts
10346281	5.000	-179.900	10/22/2004		ts
10346344	5.000	-179.910	10/23/2004		ts
10346407	5.000	-179.900	10/24/2004		ts
10346470	5.010	-179.900	10/25/2004		ts
10346533	5.010	-179.900	10/26/2004		ts
10346596	5.010	-179.900	10/27/2004		ts
10346659	5.000	-179.900	10/28/2004		ts
10346722	5.000	-179.900	10/29/2004		ts
10346785	5.000	-179.900	10/30/2004		ts
10346847	5.000	-179.900	10/31/2004		ts
10346908	5.000	-179.900	11/1/2004		ts
10346970	5.000	-179.900	11/2/2004		ts
10347030	5.000	-179.900	11/3/2004		ts
10347089	5.000	-179.900	11/4/2004		ts
10347151	5.000	-179.900	11/5/2004		ts
10347213	5.000	-179.900	11/6/2004		ts
10347276	5.000	-179.900	11/7/2004		ts
10347340	5.000	-179.900	11/8/2004		ts
10347403	5.000	-179.900	11/9/2004		ts
10347464	4.990	-179.900	11/10/2004		ts
10347526	4.990	-179.900	11/11/2004		ts
10347588	4.990	-179.900	11/12/2004		ts
10347651	4.990	-179.900	11/13/2004		ts
10347714	5.000	-179.900	11/14/2004		ts
10347776	5.000	-179.900	11/15/2004		ts
10347839	5.000	-179.890	11/16/2004		ts
10347900	5.000	-179.890	11/17/2004		ts
10347959	5.000	-179.900	11/18/2004		ts
10348016	5.000	-179.900	11/19/2004		ts
10348079	5.000	-179.900	11/20/2004		ts
10348142	5.000	-179.900	11/21/2004		ts
10348206	5.000	-179.900	11/22/2004		ts
10348270	5.010	-179.900	11/23/2004		ts
10348333	5.010	-179.900	11/24/2004		ts
10348394	5.000	-179.900	11/25/2004		ts
10348457	5.000	-179.900	11/26/2004		ts
10348520	5.000	-179.900	11/27/2004		ts
10348583	5.010	-179.900	11/28/2004		ts
10348648	5.010	-179.900	11/29/2004		ts
10348712	5.000	-179.900	11/30/2004		ts
10348777	5.000	-179.900	12/1/2004		ts
10348843	5.010	-179.900	12/2/2004		ts
10348908	5.010	-179.900	12/3/2004		ts
10348974	5.010	-179.910	12/4/2004		ts
10349039	5.010	-179.910	12/5/2004		ts
10349102	5.010	-179.900	12/6/2004		ts
10349165	5.000	-179.900	12/7/2004		ts
15110079	5.010	-179.910	12/9/2004		ts
10349353	5.010	-179.900	12/10/2004		ts
10349417	5.000	-179.900	12/11/2004		ts
10349481	5.010	-179.900	12/12/2004		ts
10349544	5.000	-179.900	12/13/2004		ts
10349609	5.000	-179.900	12/14/2004		ts
10349674	5.010	-179.900	12/15/2004		ts
10349737	5.000	-179.900	12/16/2004		ts
10349799	5.000	-179.900	12/17/2004		ts
10349863	5.010	-179.900	12/18/2004		ts
10349927	5.010	-179.900	12/19/2004		ts
10349990	5.010	-179.890	12/20/2004		ts
10350054	5.010	-179.890	12/21/2004		ts
10350118	5.000	-179.900	12/22/2004		ts
10350182	5.000	-179.910	12/23/2004		ts
10350246	5.010	-179.900	12/24/2004		ts
10350309	5.000	-179.900	12/25/2004		ts
10350373	5.000	-179.900	12/26/2004		ts
10350437	5.000	-179.900	12/27/2004		ts
10350501	5.010	-179.900	12/28/2004		ts
10350565	5.000	-179.900	12/29/2004		ts
10350627	4.990	-179.910	12/30/2004		ts
10350691	4.990	-179.910	12/31/2004		ts
10350755	5.000	-179.910	1/1/2005		ts
10350819	5.000	-179.910	1/2/2005		ts
10350883	5.000	-179.920	1/3/2005		ts
10350946	5.010	-179.910	1/4/2005		ts
10351010	5.010	-179.920	1/5/2005		ts
10351074	5.010	-179.900	1/6/2005		ts
10351137	5.000	-179.910	1/7/2005		ts
10351201	4.990	-179.910	1/8/2005		ts
10351265	4.990	-179.920	1/9/2005		ts
10351327	5.000	-179.920	1/10/2005		ts
10351390	4.990	-179.930	1/11/2005		ts
10351454	5.000	-179.910	1/12/2005		ts
10351518	5.000	-179.920	1/13/2005		ts
10351582	5.010	-179.930	1/14/2005		ts
10351646	5.000	-179.910	1/15/2005		ts
10351710	5.010	-179.930	1/16/2005		ts
10351774	5.010	-179.920	1/17/2005		ts
10351838	5.000	-179.920	1/18/2005		ts
10351902	5.000	-179.910	1/19/2005		ts
10351966	4.990	-179.910	1/20/2005		ts
10352031	5.010	-179.920	1/21/2005		ts
10352096	5.000	-179.910	1/22/2005		ts
10352158	5.000	-179.910	1/23/2005		ts
10352222	4.990	-179.920	1/24/2005		ts
10352287	4.990	-179.910	1/25/2005		ts
10352352	5.010	-179.920	1/26/2005		ts
10352417	5.000	-179.910	1/27/2005		ts
10352482	5.000	-179.910	1/28/2005		ts
10352547	5.000	-179.920	1/29/2005		ts
10352612	5.010	-179.920	1/30/2005		ts
10352677	5.010	-179.920	1/31/2005		ts
10352742	5.010	-179.910	2/1/2005		ts
10352807	5.010	-179.920	2/2/2005		ts
10352872	5.000	-179.910	2/3/2005		ts
10352937	4.990	-179.910	2/4/2005		ts
10353002	5.000	-179.910	2/5/2005		ts
10353067	5.000	-179.920	2/6/2005		ts
10353131	5.000	-179.920	2/7/2005		ts
10353196	5.000	-179.910	2/8/2005		ts
10353261	4.990	-179.910	2/9/2005		ts
10353325	5.010	-179.920	2/10/2005		ts
10353390	5.000	-179.900	2/11/2005		ts
10353455	5.010	-179.910	2/12/2005		ts
10353520	5.000	-179.900	2/13/2005		ts
10353585	5.000	-179.910	2/14/2005		ts
10353650	4.990	-179.910	2/15/2005		ts
10353715	5.000	-179.910	2/16/2005		ts
10353780	5.010	-179.910	2/17/2005		ts
10353845	5.010	-179.900	2/18/2005		ts
10353909	5.000	-179.900	2/19/2005		ts
10353974	5.000	-179.910	2/20/2005		ts
10354039	5.010	-179.910	2/21/2005		ts
10354104	5.010	-179.900	2/22/2005		ts
10354169	5.000	-179.900	2/23/2005		ts
10354234	5.000	-179.900	2/24/2005		ts
10354298	5.000	-179.900	2/25/2005		ts
10354362	5.000	-179.900	2/26/2005		ts
10354426	5.000	-179.900	2/27/2005		ts
10354491	5.000	-179.900	2/28/2005		ts
10354555	5.000	-179.900	3/1/2005		ts
10354619	5.000	-179.900	3/2/2005		ts
10354683	5.000	-179.910	3/3/2005		ts
10354747	5.010	-179.900	3/4/2005		ts
10354812	5.010	-179.910	3/5/2005		ts
10354876	5.010	-179.900	3/6/2005		ts
10354941	5.000	-179.900	3/7/2005		ts
10355006	5.010	-179.900	3/8/2005		ts
10355071	5.000	-179.900	3/9/2005		ts
10355136	5.000	-179.900	3/10/2005		ts
10355201	5.000	-179.900	3/11/2005		ts
10355266	5.000	-179.910	3/12/2005		ts
10355331	5.000	-179.900	3/13/2005		ts
10355395	5.010	-179.900	3/14/2005		ts
10355458	5.000	-179.900	3/15/2005		ts
10355523	5.010	-179.900	3/16/2005		ts
10355588	5.010	-179.900	3/17/2005		ts
10355654	5.010	-179.900	3/18/2005		ts
10355720	5.000	-179.900	3/19/2005		ts
10355786	5.010	-179.910	3/20/2005		ts
10355852	5.010	-179.910	3/21/2005		ts
10355918	5.010	-179.900	3/22/2005		ts
10355984	5.010	-179.900	3/23/2005		ts
10356050	5.010	-179.910	3/24/2005		ts
10356115	5.010	-179.900	3/25/2005		ts
10356181	5.010	-179.900	3/26/2005		ts
10356247	5.000	-179.900	3/27/2005		ts
10356313	5.010	-179.900	3/28/2005		ts
10356379	5.010	-179.900	3/29/2005		ts
10356445	5.010	-179.900	3/30/2005		ts
10356511	5.000	-179.900	3/31/2005		ts
10668131	5.000	-179.900	4/1/2005		ts
10668204	5.000	-179.900	4/2/2005		ts
10668277	5.000	-179.910	4/3/2005		ts
10668350	4.990	-179.910	4/4/2005		ts
10668423	4.990	-179.900	4/5/2005		ts
10668496	4.990	-179.910	4/6/2005		ts
10668569	4.990	-179.910	4/7/2005		ts
10668642	5.000	-179.900	4/8/2005		ts
10668715	5.000	-179.900	4/9/2005		ts
10668788	5.000	-179.900	4/10/2005		ts
10668861	5.000	-179.910	4/11/2005		ts
10668934	5.010	-179.900	4/12/2005		ts
10669005	5.010	-179.900	4/13/2005		ts
10669076	5.010	-179.910	4/14/2005		ts
10669148	5.010	-179.910	4/15/2005		ts
10669221	5.010	-179.910	4/16/2005		ts
10669295	5.010	-179.900	4/17/2005		ts
10669369	5.010	-179.900	4/18/2005		ts
10669442	5.000	-179.910	4/19/2005		ts
10669515	5.010	-179.900	4/20/2005		ts
10669589	5.000	-179.910	4/21/2005		ts
10669663	5.000	-179.900	4/22/2005		ts
10669737	5.000	-179.900	4/23/2005		ts
10669810	5.000	-179.900	4/24/2005		ts
10669884	5.000	-179.900	4/25/2005		ts
10669956	5.000	-179.900	4/26/2005		ts
10670030	4.990	-179.910	4/27/2005		ts
10670104	5.000	-179.900	4/28/2005		ts
10670178	5.000	-179.900	4/29/2005		ts
10670252	4.990	-179.900	4/30/2005		ts
10670326	5.000	-179.900	5/1/2005		ts
10670400	5.000	-179.900	5/2/2005		ts
10670473	5.000	-179.910	5/3/2005		ts
10670547	5.000	-179.910	5/4/2005		ts
10670620	5.010	-179.900	5/5/2005		ts
10670694	5.010	-179.900	5/6/2005		ts
10670768	5.010	-179.900	5/7/2005		ts
10670841	5.010	-179.900	5/8/2005		ts
10670915	5.000	-179.900	5/9/2005		ts
10670989	5.010	-179.890	5/10/2005		ts
10671063	5.000	-179.910	5/11/2005		ts
10671137	5.000	-179.900	5/12/2005		ts
10671211	5.000	-179.900	5/13/2005		ts
10671285	5.000	-179.900	5/14/2005		ts
10671359	5.000	-179.900	5/15/2005		ts
10671433	5.000	-179.900	5/16/2005		ts
10671507	4.990	-179.900	5/17/2005		ts
10671581	5.010	-179.900	5/18/2005		ts
10671655	5.010	-179.900	5/19/2005		ts
10671729	5.010	-179.900	5/20/2005		ts
10671803	5.010	-179.900	5/21/2005		ts
10671877	5.010	-179.900	5/22/2005		ts
10671951	5.010	-179.910	5/23/2005		ts
10672025	5.010	-179.900	5/24/2005		ts
10672099	5.010	-179.910	5/25/2005		ts
10672173	5.010	-179.910	5/26/2005		ts
10672247	5.020	-179.910	5/27/2005		ts
10672321	5.010	-179.910	5/28/2005		ts
10672394	5.010	-179.910	5/29/2005		ts
10672468	5.010	-179.910	5/30/2005		ts
10672542	5.010	-179.900	5/31/2005		ts
10672616	5.010	-179.900	6/1/2005		ts
10672690	5.010	-179.910	6/2/2005		ts
10672764	5.010	-179.910	6/3/2005		ts
10672838	5.010	-179.910	6/4/2005		ts
10672912	5.000	-179.910	6/5/2005		ts
10672986	5.010	-179.910	6/6/2005		ts
10673060	5.010	-179.910	6/7/2005		ts
10673134	5.010	-179.920	6/8/2005		ts
10673208	5.010	-179.900	6/9/2005		ts
10673282	5.010	-179.910	6/10/2005		ts
10673357	5.010	-179.910	6/11/2005		ts
10673432	5.000	-179.910	6/12/2005		ts
10673507	4.990	-179.910	6/13/2005		ts
10673581	5.000	-179.900	6/14/2005		ts
10673655	5.000	-179.910	6/15/2005		ts
10673729	5.000	-179.900	6/16/2005		ts
10673802	5.000	-179.910	6/17/2005		ts
10673877	4.990	-179.910	6/18/2005		ts
10673952	5.000	-179.910	6/19/2005		ts
10674027	5.010	-179.910	6/20/2005		ts
10674103	5.000	-179.890	6/21/2005		ts
10674179	5.000	-179.910	6/22/2005		ts
10674255	4.990	-179.910	6/23/2005		ts
10674331	5.010	-179.900	6/24/2005		ts
10674407	4.990	-179.920	6/25/2005		ts
10674483	5.000	-179.900	6/26/2005		ts
10674559	5.000	-179.910	6/27/2005		ts
10674635	5.000	-179.910	6/28/2005		ts
10674711	5.010	-179.900	6/29/2005		ts
10674787	5.000	-179.910	6/30/2005		ts
10674863	5.010	-179.900	7/1/2005		ts
10674937	5.000	-179.900	7/2/2005		ts
10675013	5.000	-179.900	7/3/2005		ts
10675088	5.000	-179.900	7/4/2005		ts
10675164	5.010	-179.900	7/5/2005		ts
10675239	5.010	-179.900	7/6/2005		ts
10675314	5.000	-179.900	7/7/2005		ts
10675389	5.000	-179.910	7/8/2005		ts
10675465	5.010	-179.910	7/9/2005		ts
10675542	5.010	-179.900	7/10/2005		ts
10675619	5.000	-179.900	7/11/2005		ts
10675696	5.010	-179.900	7/12/2005		ts
10675773	5.000	-179.900	7/13/2005		ts
10675850	5.010	-179.900	7/14/2005		ts
10675926	5.010	-179.910	7/15/2005		ts
10676003	5.010	-179.900	7/16/2005		ts
10676079	5.010	-179.900	7/17/2005		ts
10676155	5.010	-179.910	7/18/2005		ts
10676231	5.010	-179.910	7/19/2005		ts
10676307	5.000	-179.900	7/20/2005		ts
10676384	5.000	-179.900	7/21/2005		ts
10676462	5.010	-179.910	7/22/2005		ts
10676538	5.010	-179.900	7/23/2005		ts
10676615	5.010	-179.910	7/24/2005		ts
10676691	5.010	-179.900	7/25/2005		ts
10676768	5.010	-179.890	7/26/2005		ts
10676845	5.000	-179.900	7/27/2005		ts
10676922	5.000	-179.900	7/28/2005		ts
10676998	5.000	-179.910	7/29/2005		ts
10677074	5.010	-179.900	7/30/2005		ts
10677150	5.010	-179.900	7/31/2005		ts
10677226	5.010	-179.900	8/1/2005		ts
10677302	5.010	-179.910	8/2/2005		ts
10677378	5.010	-179.910	8/3/2005		ts
10677454	5.000	-179.900	8/4/2005		ts
10677531	5.010	-179.900	8/5/2005		ts
10677606	5.000	-179.910	8/6/2005		ts
10677682	5.010	-179.900	8/7/2005		ts
10677759	5.010	-179.900	8/8/2005		ts
10677836	5.010	-179.900	8/9/2005		ts
10677913	5.010	-179.900	8/10/2005		ts
10677990	5.000	-179.900	8/11/2005		ts
10678067	5.020	-179.890	8/12/2005		ts
10678144	5.010	-179.900	8/13/2005		ts
10678221	5.010	-179.900	8/14/2005		ts
10678298	5.010	-179.910	8/15/2005		ts
10678375	5.010	-179.900	8/16/2005		ts
10678451	5.010	-179.900	8/17/2005		ts
10678528	5.010	-179.900	8/18/2005		ts
10678605	5.010	-179.910	8/19/2005		ts
10678682	5.010	-179.900	8/20/2005		ts
10678758	5.010	-179.900	8/21/2005		ts
10678835	5.010	-179.910	8/22/2005		ts
10678913	5.010	-179.900	8/23/2005		ts
10678991	5.010	-179.900	8/24/2005		ts
10679070	5.010	-179.900	8/25/2005		ts
10679149	5.010	-179.900	8/26/2005		ts
10679228	5.020	-179.900	8/27/2005		ts
10679307	5.010	-179.910	8/28/2005		ts
10679386	5.010	-179.900	8/29/2005		ts
10679465	5.010	-179.900	8/30/2005		ts
10679544	5.010	-179.910	8/31/2005		ts
10679623	5.000	-179.910	9/1/2005		ts
10679703	5.000	-179.910	9/2/2005		ts
10679783	5.010	-179.910	9/3/2005		ts
10679863	5.010	-179.910	9/4/2005		ts
10679941	5.000	-179.900	9/5/2005		ts
10680020	5.000	-179.900	9/6/2005		ts
10680099	5.010	-179.910	9/7/2005		ts
10680178	5.000	-179.900	9/8/2005		ts
10680255	5.000	-179.900	9/9/2005		ts
10680333	5.010	-179.900	9/10/2005		ts
10680411	5.000	-179.900	9/11/2005		ts
10680490	5.010	-179.900	9/12/2005		ts
10680569	5.020	-179.900	9/13/2005		ts
10680648	5.010	-179.910	9/14/2005		ts
10680727	5.010	-179.900	9/15/2005		ts
10680806	5.000	-179.900	9/16/2005		ts
10680885	5.000	-179.910	9/17/2005		ts
10680964	5.010	-179.900	9/18/2005		ts
10681042	5.010	-179.900	9/19/2005		ts
10681120	5.000	-179.900	9/20/2005		ts
10681197	5.000	-179.900	9/21/2005		ts
10681275	5.010	-179.900	9/22/2005		ts
10681353	5.010	-179.910	9/23/2005		ts
10681430	5.000	-179.900	9/24/2005		ts
10681507	5.010	-179.900	9/25/2005		ts
10681584	5.010	-179.900	9/26/2005		ts
10681661	5.010	-179.900	9/27/2005		ts
10681737	5.010	-179.910	9/28/2005		ts
10681813	5.010	-179.900	9/29/2005		ts
10681889	5.010	-179.910	9/30/2005		ts
10681965	5.010	-179.900	10/1/2005		ts
10682041	5.010	-179.910	10/2/2005		ts
10682117	5.020	-179.900	10/3/2005		ts
10682193	5.010	-179.900	10/4/2005		ts
10682269	5.010	-179.910	10/5/2005		ts
10682344	5.010	-179.910	10/6/2005		ts
10682419	5.010	-179.910	10/7/2005		ts
10682494	5.010	-179.920	10/8/2005		ts
10682568	5.020	-179.880	10/9/2005		ts
10682642	5.010	-179.910	10/10/2005		ts
10682716	5.010	-179.900	10/11/2005		ts
10682790	5.010	-179.900	10/12/2005		ts
10682864	5.020	-179.910	10/13/2005		ts
10682939	5.010	-179.900	10/14/2005		ts
10683013	5.010	-179.900	10/15/2005		ts
10683088	5.020	-179.910	10/16/2005		ts
10683162	5.010	-179.900	10/17/2005		ts
10683235	5.010	-179.910	10/18/2005		ts
10683309	5.010	-179.900	10/19/2005		ts
10683382	5.010	-179.900	10/20/2005		ts
10683455	5.000	-179.890	10/21/2005		ts
10683528	5.000	-179.900	10/22/2005		ts
10683601	5.000	-179.900	10/23/2005		ts
10683672	5.010	-179.910	10/24/2005		ts
10683744	5.000	-179.900	10/25/2005		ts
10683816	4.990	-179.900	10/26/2005		ts
10683889	5.000	-179.910	10/27/2005		ts
10683961	5.030	-179.910	10/28/2005		ts
10684034	5.000	-179.920	10/29/2005		ts
10684107	5.010	-179.910	10/30/2005		ts
10684180	5.000	-179.900	10/31/2005		ts
10684252	5.000	-179.900	11/1/2005		ts
10684324	5.000	-179.900	11/2/2005		ts
10684398	5.000	-179.890	11/3/2005		ts
10684472	5.010	-179.900	11/4/2005		ts
10684547	5.000	-179.900	11/5/2005		ts
10684623	5.000	-179.900	11/6/2005		ts
10684698	5.010	-179.910	11/7/2005		ts
10684773	5.010	-179.900	11/8/2005		ts
10684849	5.010	-179.910	11/9/2005		ts
10684924	5.010	-179.900	11/10/2005		ts
10684999	5.010	-179.910	11/11/2005		ts
10685075	5.010	-179.900	11/12/2005		ts
10685151	5.010	-179.900	11/13/2005		ts
10685227	5.010	-179.900	11/14/2005		ts
10685303	5.010	-179.900	11/15/2005		ts
10685379	5.010	-179.910	11/16/2005		ts
10685454	5.010	-179.900	11/17/2005		ts
10685530	5.010	-179.900	11/18/2005		ts
10685607	5.010	-179.900	11/19/2005		ts
10685686	5.010	-179.900	11/20/2005		ts
10685763	5.010	-179.900	11/21/2005		ts
15111253	5.000	-179.910	11/23/2005		ts
10685996	5.010	-179.910	11/24/2005		ts
10686074	5.000	-179.910	11/25/2005		ts
10686153	5.000	-179.910	11/26/2005		ts
10686232	5.010	-179.910	11/27/2005		ts
10686308	5.000	-179.910	11/28/2005		ts
10686383	5.000	-179.900	11/29/2005		ts
10686460	5.000	-179.910	11/30/2005		ts
10686538	5.000	-179.910	12/1/2005		ts
10686616	5.000	-179.910	12/2/2005		ts
10686695	5.010	-179.900	12/3/2005		ts
10686773	5.000	-179.910	12/4/2005		ts
10686850	4.990	-179.910	12/5/2005		ts
10686928	4.990	-179.910	12/6/2005		ts
10687006	4.990	-179.910	12/7/2005		ts
10687084	4.990	-179.920	12/8/2005		ts
10687163	4.990	-179.920	12/9/2005		ts
10687241	4.990	-179.920	12/10/2005		ts
10687318	4.990	-179.910	12/11/2005		ts
10687397	5.000	-179.910	12/12/2005		ts
10687476	5.000	-179.920	12/13/2005		ts
10687554	4.990	-179.910	12/14/2005		ts
10687631	4.990	-179.910	12/15/2005		ts
10687708	4.990	-179.920	12/16/2005		ts
10687784	5.010	-179.920	12/17/2005		ts
10687861	5.000	-179.920	12/18/2005		ts
10687939	5.010	-179.920	12/19/2005		ts
10688016	5.010	-179.910	12/20/2005		ts
10688093	5.000	-179.910	12/21/2005		ts
10688169	4.990	-179.910	12/22/2005		ts
10688246	5.010	-179.920	12/23/2005		ts
10688323	5.010	-179.920	12/24/2005		ts
10688399	5.000	-179.920	12/25/2005		ts
10688476	5.000	-179.920	12/26/2005		ts
10688552	5.010	-179.920	12/27/2005		ts
10688628	5.000	-179.920	12/28/2005		ts
10688705	5.010	-179.910	12/29/2005		ts
10688781	5.000	-179.910	12/30/2005		ts
10688857	5.000	-179.920	12/31/2005		ts
10688933	5.010	-179.920	1/1/2006		ts
10689009	5.010	-179.910	1/2/2006		ts
10689085	5.000	-179.910	1/3/2006		ts
10689162	5.010	-179.920	1/4/2006		ts
10689239	5.010	-179.920	1/5/2006		ts
10689317	5.010	-179.910	1/6/2006		ts
10689394	5.010	-179.910	1/7/2006		ts
10689471	5.000	-179.900	1/8/2006		ts
10689549	4.990	-179.910	1/9/2006		ts
10689627	5.000	-179.910	1/10/2006		ts
10689705	5.000	-179.910	1/11/2006		ts
10689782	4.990	-179.900	1/12/2006		ts
10689860	4.990	-179.900	1/13/2006		ts
10689937	4.990	-179.910	1/14/2006		ts
10690012	4.990	-179.920	1/15/2006		ts
10690088	4.980	-179.910	1/16/2006		ts
10690165	4.980	-179.910	1/17/2006		ts
10690242	4.980	-179.920	1/18/2006		ts
10690318	4.990	-179.910	1/19/2006		ts
10690393	4.990	-179.920	1/20/2006		ts
10690469	4.990	-179.910	1/21/2006		ts
10690546	4.990	-179.910	1/22/2006		ts
10690623	4.990	-179.910	1/23/2006		ts
10690700	4.990	-179.910	1/24/2006		ts
10690777	4.990	-179.910	1/25/2006		ts
10690853	5.000	-179.920	1/26/2006		ts
10690928	5.010	-179.920	1/27/2006		ts
10691002	5.010	-179.920	1/28/2006		ts
10691076	5.010	-179.910	1/29/2006		ts
10691151	5.010	-179.910	1/30/2006		ts
10691226	5.010	-179.910	1/31/2006		ts
10691300	5.010	-179.910	2/1/2006		ts
10691375	5.020	-179.920	2/2/2006		ts
10691451	5.010	-179.920	2/3/2006		ts
10691526	5.020	-179.910	2/4/2006		ts
10691601	5.020	-179.910	2/5/2006		ts
10691676	5.020	-179.910	2/6/2006		ts
10691750	5.010	-179.900	2/7/2006		ts
10691825	5.000	-179.910	2/8/2006		ts
10691900	5.000	-179.920	2/9/2006		ts
10691974	5.000	-179.920	2/10/2006		ts
10692048	5.000	-179.920	2/11/2006		ts
10692122	5.000	-179.920	2/12/2006		ts
10692196	4.990	-179.940	2/13/2006		ts
10692270	5.000	-179.930	2/14/2006		ts
10692344	5.000	-179.920	2/15/2006		ts
10692418	4.990	-179.920	2/16/2006		ts
10692493	4.990	-179.920	2/17/2006		ts
10692567	5.000	-179.920	2/18/2006		ts
10692640	4.990	-179.920	2/19/2006		ts
10692714	4.990	-179.910	2/20/2006		ts
10692788	5.000	-179.910	2/21/2006		ts
10692862	4.990	-179.920	2/22/2006		ts
10692937	5.000	-179.930	2/23/2006		ts
10693012	5.000	-179.920	2/24/2006		ts
10693087	5.000	-179.920	2/25/2006		ts
10693162	5.000	-179.920	2/26/2006		ts
10693237	5.000	-179.930	2/27/2006		ts
10693312	5.010	-179.930	2/28/2006		ts
10693386	4.990	-179.920	3/1/2006		ts
10693460	4.990	-179.920	3/2/2006		ts
10693535	5.010	-179.930	3/3/2006		ts
10693609	5.010	-179.930	3/4/2006		ts
10693683	5.000	-179.920	3/5/2006		ts
10693756	5.010	-179.920	3/6/2006		ts
10693830	5.010	-179.920	3/7/2006		ts
10693903	5.000	-179.920	3/8/2006		ts
10693977	5.010	-179.920	3/9/2006		ts
10694049	5.020	-179.920	3/10/2006		ts
10694122	5.010	-179.920	3/11/2006		ts
10694194	5.010	-179.920	3/12/2006		ts
10694266	5.010	-179.910	3/13/2006		ts
10694340	5.000	-179.920	3/14/2006		ts
10694413	5.000	-179.920	3/15/2006		ts
10694487	5.010	-179.920	3/16/2006		ts
10694560	5.010	-179.910	3/17/2006		ts
10694633	5.000	-179.910	3/18/2006		ts
10694705	5.000	-179.910	3/19/2006		ts
10694778	5.010	-179.910	3/20/2006		ts
10694851	5.010	-179.910	3/21/2006		ts
10694924	5.010	-179.910	3/22/2006		ts
10694997	5.010	-179.910	3/23/2006		ts
10695069	5.000	-179.910	3/24/2006		ts
10695142	5.020	-179.920	3/25/2006		ts
10695214	5.010	-179.920	3/26/2006		ts
10695286	5.010	-179.910	3/27/2006		ts
10695358	5.020	-179.920	3/28/2006		ts
10695431	5.010	-179.910	3/29/2006		ts
10695503	5.000	-179.910	3/30/2006		ts
10695575	5.010	-179.900	3/31/2006		ts
10695647	5.000	-179.910	4/1/2006		ts
10695718	5.000	-179.910	4/2/2006		ts
10695789	5.000	-179.910	4/3/2006		ts
10695861	5.000	-179.910	4/4/2006		ts
10695933	5.000	-179.910	4/5/2006		ts
10696005	5.010	-179.910	4/6/2006		ts
10696077	5.000	-179.920	4/7/2006		ts
10696149	5.010	-179.910	4/8/2006		ts
10696219	5.000	-179.910	4/9/2006		ts
10696287	5.000	-179.900	4/10/2006		ts
10696358	5.000	-179.910	4/11/2006		ts
10696429	5.010	-179.910	4/12/2006		ts
10696500	5.000	-179.900	4/13/2006		ts
10696570	5.000	-179.920	4/14/2006		ts
10696638	5.010	-179.920	4/15/2006		ts
10696707	5.010	-179.920	4/16/2006		ts
10696778	5.010	-179.920	4/17/2006		ts
10696849	5.010	-179.920	4/18/2006		ts
10696917	5.000	-179.920	4/19/2006		ts
10696986	5.010	-179.920	4/20/2006		ts
10697055	4.990	-179.920	4/21/2006		ts
10697124	5.000	-179.920	4/22/2006		ts
10697193	5.000	-179.930	4/23/2006		ts
10697262	5.000	-179.930	4/24/2006		ts
10697332	5.000	-179.920	4/25/2006		ts
10697402	5.000	-179.920	4/26/2006		ts
10697472	5.000	-179.920	4/27/2006		ts
10697542	5.000	-179.930	4/28/2006		ts
10697612	5.000	-179.930	4/29/2006		ts
10697682	5.000	-179.930	4/30/2006		ts
10697753	5.000	-179.930	5/1/2006		ts
10697824	5.010	-179.920	5/2/2006		ts
10697894	5.000	-179.930	5/3/2006		ts
10697966	5.010	-179.930	5/4/2006		ts
10698037	5.010	-179.930	5/5/2006		ts
10698109	5.010	-179.930	5/6/2006		ts
10698180	5.010	-179.930	5/7/2006		ts
10698250	5.010	-179.920	5/8/2006		ts
10698320	5.010	-179.920	5/9/2006		ts
10698390	5.010	-179.920	5/10/2006		ts
10698461	5.010	-179.910	5/11/2006		ts
10698531	5.010	-179.900	5/12/2006		ts
10698600	5.010	-179.910	5/13/2006		ts
10698669	5.010	-179.910	5/14/2006		ts
10698738	5.010	-179.920	5/15/2006		ts
10698807	5.010	-179.920	5/16/2006		ts
10698876	5.010	-179.910	5/17/2006		ts
10698945	5.010	-179.900	5/18/2006		ts
10699014	5.010	-179.910	5/19/2006		ts
10699083	5.000	-179.910	5/20/2006		ts
10699152	5.010	-179.920	5/21/2006		ts
10699221	5.010	-179.920	5/22/2006		ts
10699290	5.010	-179.910	5/23/2006		ts
10699359	5.010	-179.910	5/24/2006		ts
10699428	5.000	-179.910	5/25/2006		ts
10699496	5.000	-179.910	5/26/2006		ts
10699564	5.000	-179.910	5/27/2006		ts
10699631	5.010	-179.920	5/28/2006		ts
10699698	5.000	-179.910	5/29/2006		ts
10699765	5.000	-179.910	5/30/2006		ts
10699832	5.020	-179.920	5/31/2006		ts
10699899	5.000	-179.920	6/1/2006		ts
10699966	5.000	-179.920	6/2/2006		ts
10700034	5.010	-179.920	6/3/2006		ts
10700101	5.000	-179.920	6/4/2006		ts
10700167	5.010	-179.920	6/5/2006		ts
10700233	5.000	-179.910	6/6/2006		ts
10700301	5.000	-179.920	6/7/2006		ts
10700369	5.010	-179.920	6/8/2006		ts
10700437	5.010	-179.920	6/9/2006		ts
10700504	5.000	-179.920	6/10/2006		ts
10700573	5.000	-179.920	6/11/2006		ts
10700645	5.010	-179.920	6/12/2006		ts
10700715	5.010	-179.920	6/13/2006		ts
10700785	5.000	-179.910	6/14/2006		ts
10700856	5.000	-179.920	6/15/2006		ts
10700927	5.000	-179.920	6/16/2006		ts
10700998	5.000	-179.910	6/17/2006		ts
10701070	5.000	-179.920	6/18/2006		ts
10701141	5.000	-179.920	6/19/2006		ts
10701211	5.010	-179.920	6/20/2006		ts
10701279	5.010	-179.920	6/21/2006		ts
10701348	5.000	-179.920	6/22/2006		ts
10701418	5.000	-179.930	6/23/2006		ts
10701489	5.010	-179.930	6/24/2006		ts
10701560	5.010	-179.920	6/25/2006		ts
10701630	5.000	-179.920	6/26/2006		ts
10701701	5.000	-179.930	6/27/2006		ts
10701773	5.010	-179.920	6/28/2006		ts
10701844	5.010	-179.920	6/29/2006		ts
10701915	5.000	-179.920	6/30/2006		ts
10755281	5.010	-179.930	7/1/2006		ts
10755353	5.010	-179.920	7/2/2006		ts
10755426	5.000	-179.920	7/3/2006		ts
10755499	5.000	-179.910	7/4/2006		ts
10755572	5.010	-179.920	7/5/2006		ts
10755645	5.010	-179.920	7/6/2006		ts
10755718	5.000	-179.910	7/7/2006		ts
10755791	5.010	-179.910	7/8/2006		ts
10755862	5.000	-179.910	7/9/2006		ts
10755934	4.990	-179.910	7/10/2006		ts
10756006	5.000	-179.910	7/11/2006		ts
10756076	5.010	-179.910	7/12/2006		ts
10756147	5.010	-179.910	7/13/2006		ts
10756218	5.010	-179.910	7/14/2006		ts
10756288	5.010	-179.900	7/15/2006		ts
10756359	5.010	-179.900	7/16/2006		ts
10756431	5.000	-179.910	7/17/2006		ts
10756503	5.010	-179.910	7/18/2006		ts
10756575	5.000	-179.900	7/19/2006		ts
10756647	5.010	-179.910	7/20/2006		ts
10756717	5.010	-179.910	7/21/2006		ts
10756786	5.000	-179.900	7/22/2006		ts
10756855	5.010	-179.910	7/23/2006		ts
15112417	5.020	-179.910	7/24/2006		ts
15112423	5.010	-179.910	7/25/2006		s
10757062	5.010	-179.900	7/26/2006		ts
10757132	5.010	-179.900	7/27/2006		ts
10757202	5.010	-179.900	7/28/2006		ts
10757272	5.010	-179.900	7/29/2006		ts
10757342	5.010	-179.910	7/30/2006		ts
10757412	5.020	-179.910	7/31/2006		ts
10757482	5.010	-179.910	8/1/2006		ts
10757552	5.010	-179.910	8/2/2006		ts
10757622	5.010	-179.900	8/3/2006		ts
10757692	5.010	-179.910	8/4/2006		ts
10757762	5.010	-179.900	8/5/2006		ts
10757832	5.000	-179.900	8/6/2006		ts
10757902	5.000	-179.910	8/7/2006		ts
10757972	5.010	-179.900	8/8/2006		ts
10758041	5.010	-179.900	8/9/2006		ts
10758109	5.010	-179.900	8/10/2006		ts
10758177	5.010	-179.910	8/11/2006		ts
10758245	5.020	-179.910	8/12/2006		ts
10758314	5.010	-179.900	8/13/2006		ts
10758383	5.010	-179.900	8/14/2006		ts
10758453	5.010	-179.900	8/15/2006		ts
10758522	5.010	-179.900	8/16/2006		ts
10758591	5.010	-179.910	8/17/2006		ts
10758660	5.010	-179.900	8/18/2006		ts
10758729	5.010	-179.900	8/19/2006		ts
10758798	5.010	-179.900	8/20/2006		ts
10758867	5.000	-179.910	8/21/2006		ts
10758936	5.010	-179.910	8/22/2006		ts
10759005	5.010	-179.900	8/23/2006		ts
10759073	5.010	-179.900	8/24/2006		ts
10759141	5.010	-179.900	8/25/2006		ts
10759209	5.010	-179.900	8/26/2006		ts
10759276	5.010	-179.900	8/27/2006		ts
10759345	5.010	-179.900	8/28/2006		ts
10759414	5.010	-179.910	8/29/2006		ts
10759482	5.010	-179.910	8/30/2006		ts
10759550	5.020	-179.910	8/31/2006		ts
10759619	5.020	-179.910	9/1/2006		ts
10759689	5.010	-179.900	9/2/2006		ts
10759759	5.010	-179.900	9/3/2006		ts
10759829	5.010	-179.900	9/4/2006		ts
10759899	5.000	-179.900	9/5/2006		ts
10759969	5.010	-179.900	9/6/2006		ts
10760039	5.010	-179.900	9/7/2006		ts
10760109	5.010	-179.900	9/8/2006		ts
10760179	5.010	-179.900	9/9/2006		ts
10760249	5.010	-179.900	9/10/2006		ts
10760319	5.010	-179.910	9/11/2006		ts
10760388	5.010	-179.900	9/12/2006		ts
10760457	5.010	-179.900	9/13/2006		ts
10760527	5.010	-179.900	9/14/2006		ts
10760596	5.020	-179.900	9/15/2006		ts
10760665	5.010	-179.900	9/16/2006		ts
10760733	5.020	-179.900	9/17/2006		ts
10760803	5.000	-179.900	9/18/2006		ts
10760872	5.010	-179.900	9/19/2006		ts
10760941	5.010	-179.900	9/20/2006		ts
10761011	5.010	-179.900	9/21/2006		ts
10761081	5.010	-179.900	9/22/2006		ts
10761150	5.010	-179.900	9/23/2006		ts
10761220	5.010	-179.900	9/24/2006		ts
10761290	5.010	-179.900	9/25/2006		ts
10761359	5.010	-179.900	9/26/2006		ts
10761429	5.010	-179.900	9/27/2006		ts
10761499	5.010	-179.900	9/28/2006		ts
10761567	5.010	-179.900	9/29/2006		ts
10761636	5.010	-179.900	9/30/2006		ts
10803286	5.010	-179.900	10/1/2006		ts
10803360	5.010	-179.900	10/2/2006		ts
10803433	5.010	-179.900	10/3/2006		ts
10803506	5.010	-179.900	10/4/2006		ts
10803579	5.010	-179.900	10/5/2006		ts
10803652	5.020	-179.900	10/6/2006		ts
10803726	5.010	-179.900	10/7/2006		ts
10803799	5.010	-179.900	10/8/2006		ts
10803873	5.010	-179.900	10/9/2006		ts
10803947	5.010	-179.900	10/10/2006		ts
10804021	5.020	-179.900	10/11/2006		ts
10804093	5.010	-179.900	10/12/2006		ts
10804165	5.010	-179.900	10/13/2006		ts
10804238	5.010	-179.900	10/14/2006		ts
10804310	5.010	-179.900	10/15/2006		ts
10804383	5.010	-179.900	10/16/2006		ts
10804456	5.010	-179.900	10/17/2006		ts
10804529	5.020	-179.900	10/18/2006		ts
10804602	5.010	-179.900	10/19/2006		ts
10804675	5.010	-179.900	10/20/2006		ts
10804749	5.010	-179.900	10/21/2006		ts
10804821	5.010	-179.900	10/22/2006		ts
10804891	5.010	-179.900	10/23/2006		ts
10804963	5.010	-179.900	10/24/2006		ts
10805036	5.010	-179.890	10/25/2006		ts
10805109	5.010	-179.900	10/26/2006		ts
10805183	5.010	-179.900	10/27/2006		ts
10805256	5.000	-179.910	10/28/2006		ts
10805329	5.010	-179.900	10/29/2006		ts
10805402	5.010	-179.900	10/30/2006		ts
10805475	5.010	-179.900	10/31/2006		ts
10805549	5.010	-179.900	11/1/2006		ts
10805623	5.010	-179.900	11/2/2006		ts
10805697	5.010	-179.900	11/3/2006		ts
10805770	5.010	-179.900	11/4/2006		ts
10805843	5.020	-179.900	11/5/2006		ts
10805916	5.010	-179.900	11/6/2006		ts
10805986	5.010	-179.900	11/7/2006		ts
10806056	5.010	-179.890	11/8/2006		ts
10806128	5.010	-179.900	11/9/2006		ts
10806200	5.010	-179.900	11/10/2006		ts
10806276	5.010	-179.900	11/11/2006		ts
10806350	5.000	-179.890	11/12/2006		ts
10806426	5.010	-179.900	11/13/2006		ts
10806503	5.010	-179.900	11/14/2006		ts
10806578	5.000	-179.890	11/15/2006		ts
10806653	5.000	-179.900	11/16/2006		ts
10806728	5.010	-179.900	11/17/2006		ts
10806802	5.010	-179.900	11/18/2006		ts
10806875	5.010	-179.900	11/19/2006		ts
10806950	5.010	-179.900	11/20/2006		ts
10807027	5.010	-179.900	11/21/2006		ts
10807102	5.000	-179.900	11/22/2006		ts
10807179	5.010	-179.900	11/23/2006		ts
10807254	5.010	-179.900	11/24/2006		ts
10807331	5.010	-179.900	11/25/2006		ts
10807407	5.010	-179.900	11/26/2006		ts
10807484	5.010	-179.900	11/27/2006		ts
10807563	5.010	-179.900	11/28/2006		ts
10807641	5.010	-179.900	11/29/2006		ts
10807720	5.000	-179.890	11/30/2006		ts
10807798	5.010	-179.900	12/1/2006		ts
10807876	5.010	-179.900	12/2/2006		ts
10807955	4.990	-179.900	12/3/2006		ts
10808033	5.010	-179.890	12/4/2006		ts
10808111	5.010	-179.900	12/5/2006		ts
10808190	5.010	-179.900	12/6/2006		ts
10808268	5.010	-179.900	12/7/2006		ts
10808347	5.010	-179.900	12/8/2006		ts
10808426	5.010	-179.900	12/9/2006		ts
10808504	5.010	-179.900	12/10/2006		ts
10808582	5.010	-179.900	12/11/2006		ts
10808660	5.020	-179.900	12/12/2006		ts
10808738	5.000	-179.900	12/13/2006		ts
10808815	5.000	-179.900	12/14/2006		ts
10808892	5.010	-179.900	12/15/2006		ts
10808969	5.010	-179.900	12/16/2006		ts
10809047	5.000	-179.910	12/17/2006		ts
10809123	5.000	-179.900	12/18/2006		ts
10809201	5.010	-179.910	12/19/2006		ts
10809278	5.010	-179.900	12/20/2006		ts
10809355	5.010	-179.900	12/21/2006		ts
10809432	5.000	-179.900	12/22/2006		ts
10809508	5.000	-179.890	12/23/2006		ts
10809583	5.000	-179.900	12/24/2006		ts
10809658	5.010	-179.900	12/25/2006		ts
10809734	5.000	-179.910	12/26/2006		ts
10809809	5.000	-179.920	12/27/2006		ts
10809885	5.010	-179.920	12/28/2006		ts
10809960	5.010	-179.920	12/29/2006		ts
10810035	5.010	-179.920	12/30/2006		ts
10810109	5.020	-179.910	12/31/2006		ts
10880592	5.030	-179.930	1/1/2007		ts
10880666	5.010	-179.920	1/2/2007		ts
10880740	5.000	-179.920	1/3/2007		ts
10880814	5.010	-179.920	1/4/2007		ts
10880889	5.010	-179.930	1/5/2007		ts
10880965	5.020	-179.910	1/6/2007		ts
10881041	5.010	-179.910	1/7/2007		ts
10881117	5.010	-179.920	1/8/2007		ts
10881193	5.010	-179.920	1/9/2007		ts
10881270	5.000	-179.910	1/10/2007		ts
10881347	5.000	-179.910	1/11/2007		ts
10881424	4.990	-179.920	1/12/2007		ts
10881501	5.000	-179.920	1/13/2007		ts
10881578	5.010	-179.920	1/14/2007		ts
10881655	5.010	-179.920	1/15/2007		ts
10881733	5.010	-179.920	1/16/2007		ts
10881811	5.000	-179.910	1/17/2007		ts
10881888	5.000	-179.920	1/18/2007		ts
10881965	5.010	-179.920	1/19/2007		ts
10882042	5.020	-179.910	1/20/2007		ts
10882119	5.000	-179.900	1/21/2007		ts
10882196	5.000	-179.910	1/22/2007		ts
10882273	5.010	-179.920	1/23/2007		ts
10882351	5.010	-179.910	1/24/2007		ts
10882429	5.010	-179.920	1/25/2007		ts
10882506	5.000	-179.920	1/26/2007		ts
10882584	5.010	-179.930	1/27/2007		ts
10882661	5.000	-179.920	1/28/2007		ts
10882737	4.990	-179.910	1/29/2007		ts
10882814	5.000	-179.920	1/30/2007		ts
10882891	5.010	-179.910	1/31/2007		ts
10882968	5.000	-179.900	2/1/2007		ts
10883045	5.000	-179.920	2/2/2007		ts
10883122	5.010	-179.920	2/3/2007		ts
10883200	5.010	-179.910	2/4/2007		ts
10883277	5.010	-179.910	2/5/2007		ts
10883354	5.010	-179.920	2/6/2007		ts
10883431	5.010	-179.920	2/7/2007		ts
10883508	5.010	-179.920	2/8/2007		ts
10883585	5.010	-179.910	2/9/2007		ts
10883662	5.010	-179.910	2/10/2007		ts
10883739	5.000	-179.910	2/11/2007		ts
10883816	5.010	-179.920	2/12/2007		t
10883893	5.020	-179.920	2/13/2007		t
10883971	5.000	-179.920	2/14/2007		t
10884049	5.020	-179.910	2/15/2007		t
10884126	5.010	-179.910	2/16/2007		t
10884203	5.000	-179.900	2/17/2007		t
10884281	4.990	-179.910	2/18/2007		t
10884359	5.000	-179.910	2/19/2007		t
10884437	5.010	-179.910	2/20/2007		t
10884515	5.000	-179.900	2/21/2007		t
10884592	5.000	-179.920	2/22/2007		t
10884670	4.990	-179.920	2/23/2007		t
10884748	5.000	-179.910	2/24/2007		t
10884826	5.000	-179.910	2/25/2007		t
10884904	5.000	-179.910	2/26/2007		t
10884981	4.990	-179.920	2/27/2007		t
10885057	5.010	-179.920	2/28/2007		t
10885132	5.000	-179.910	3/1/2007		t
10885207	5.000	-179.910	3/2/2007		t
10885282	5.000	-179.910	3/3/2007		t
10885358	5.010	-179.910	3/4/2007		t
10885434	5.000	-179.910	3/5/2007		t
10885509	5.000	-179.910	3/6/2007		t
10885584	5.000	-179.910	3/7/2007		t
10885660	5.000	-179.910	3/8/2007		t
10885736	5.000	-179.910	3/9/2007		t
10885812	5.000	-179.910	3/10/2007		t
10885888	4.990	-179.920	3/11/2007		t
10885964	5.000	-179.930	3/12/2007		t
10886040	5.000	-179.920	3/13/2007		t
10886116	5.000	-179.920	3/14/2007		t
10886192	5.000	-179.920	3/15/2007		t
10886268	5.000	-179.920	3/16/2007		t
10886344	5.010	-179.920	3/17/2007		t
10886420	5.010	-179.900	3/18/2007		t
10886496	5.000	-179.920	3/19/2007		t
10886572	5.010	-179.920	3/20/2007		t
10886648	5.000	-179.930	3/21/2007		t
10886724	5.000	-179.930	3/22/2007		t
10886800	5.000	-179.930	3/23/2007		t
10886876	5.010	-179.930	3/24/2007		t
10886951	5.010	-179.930	3/25/2007		t
10887026	5.010	-179.920	3/26/2007		t
10887101	5.010	-179.920	3/27/2007		t
10887176	5.010	-179.920	3/28/2007		t
10887251	5.010	-179.920	3/29/2007		t
10887326	5.000	-179.920	3/30/2007		t
10887400	5.000	-179.920	3/31/2007		t
11029689	5.010	-179.930	4/1/2007		t
11029765	5.010	-179.920	4/2/2007		t
11029841	5.000	-179.930	4/3/2007		t
11029917	5.010	-179.930	4/4/2007		t
11029993	5.020	-179.920	4/5/2007		t
11030069	5.020	-179.920	4/6/2007		t
11030145	5.020	-179.930	4/7/2007		t
11030220	5.010	-179.920	4/8/2007		t
11030294	5.010	-179.920	4/9/2007		t
11030368	5.010	-179.930	4/10/2007		t
11030442	5.010	-179.930	4/11/2007		t
11030517	5.010	-179.930	4/12/2007		t
11030593	5.020	-179.930	4/13/2007		t
11030670	5.020	-179.930	4/14/2007		t
11030747	5.010	-179.930	4/15/2007		t
11030824	5.010	-179.930	4/16/2007		t
11030901	5.010	-179.930	4/17/2007		t
11030977	5.010	-179.920	4/18/2007		t
11031053	5.010	-179.930	4/19/2007		t
11031129	5.010	-179.930	4/20/2007		t
11031204	5.010	-179.920	4/21/2007		t
11031280	5.010	-179.920	4/22/2007		t
11031356	5.010	-179.920	4/23/2007		t
11031432	5.010	-179.920	4/24/2007		t
11031509	5.020	-179.910	4/25/2007		t
11031587	5.020	-179.910	4/26/2007		t
11031665	5.020	-179.900	4/27/2007		t
11031743	5.020	-179.910	4/28/2007		t
11031821	5.030	-179.920	4/29/2007		t
11031899	5.010	-179.910	4/30/2007		t
11031977	5.020	-179.920	5/1/2007		t
11032055	5.010	-179.920	5/2/2007		t
11032133	5.020	-179.920	5/3/2007		t
11032211	5.020	-179.900	5/4/2007		t
11032289	5.010	-179.920	5/5/2007		t
11032367	5.010	-179.920	5/6/2007		t
11032444	5.010	-179.920	5/7/2007		t
11032521	5.010	-179.910	5/8/2007		t
11032599	5.010	-179.910	5/9/2007		t
11032677	5.010	-179.910	5/10/2007		t
11032754	5.010	-179.910	5/11/2007		t
11032831	5.010	-179.910	5/12/2007		t
11032908	5.010	-179.920	5/13/2007		t
11032983	5.010	-179.910	5/14/2007		t
11033059	5.010	-179.900	5/15/2007		t
11033136	5.000	-179.910	5/16/2007		t
11033214	5.000	-179.910	5/17/2007		t
11033292	5.010	-179.910	5/18/2007		t
11033370	5.000	-179.900	5/19/2007		t
11033448	5.000	-179.900	5/20/2007		t
11033526	5.000	-179.910	5/21/2007		t
11033605	5.010	-179.910	5/22/2007		t
11033685	5.010	-179.910	5/23/2007		t
11033765	5.010	-179.910	5/24/2007		t
11033845	5.010	-179.910	5/25/2007		t
11033926	5.010	-179.910	5/26/2007		t
11034006	5.010	-179.900	5/27/2007		t
11034086	5.010	-179.910	5/28/2007		t
11034163	5.010	-179.910	5/29/2007		t
11034239	5.010	-179.910	5/30/2007		t
11034317	5.000	-179.910	5/31/2007		t
11034395	5.000	-179.920	6/1/2007		t
11034474	5.020	-179.920	6/2/2007		t
11034553	5.020	-179.910	6/3/2007		t
11034632	5.020	-179.920	6/4/2007		t
11034712	5.020	-179.910	6/5/2007		t
11034791	5.010	-179.910	6/6/2007		t
11034870	5.010	-179.930	6/7/2007		t
11034949	5.020	-179.920	6/8/2007		t
11035028	5.010	-179.920	6/9/2007		t
11035107	5.010	-179.920	6/10/2007		t
11035185	5.010	-179.920	6/11/2007		t
11035263	5.000	-179.920	6/12/2007		t
11035341	5.000	-179.920	6/13/2007		t
11035420	5.020	-179.930	6/14/2007		t
11035499	5.020	-179.920	6/15/2007		t
11035577	5.010	-179.920	6/16/2007		t
11035656	5.010	-179.920	6/17/2007		t
11035735	5.010	-179.920	6/18/2007		t
11035814	5.010	-179.920	6/19/2007		t
11035893	5.000	-179.920	6/20/2007		t
11035972	5.010	-179.920	6/21/2007		t
11036050	5.020	-179.920	6/22/2007		t
11036128	5.020	-179.920	6/23/2007		t
11036207	5.000	-179.920	6/24/2007		t
11036286	5.000	-179.910	6/25/2007		t
11036364	5.010	-179.910	6/26/2007		t
11036443	5.020	-179.910	6/27/2007		t
11036522	5.010	-179.910	6/28/2007		t
11036600	5.010	-179.910	6/29/2007		t
11036678	5.010	-179.920	6/30/2007		t
11128457	5.010	-179.920	7/1/2007		t
11128536	5.020	-179.910	7/2/2007		t
11128615	5.020	-179.910	7/3/2007		t
11128694	5.020	-179.910	7/4/2007		t
11128773	5.010	-179.910	7/5/2007		t
11128852	5.030	-179.900	7/6/2007		t
11128931	5.010	-179.910	7/7/2007		t
11129010	5.020	-179.910	7/8/2007		t
11129089	5.010	-179.900	7/9/2007		t
11129168	5.010	-179.910	7/10/2007		t
11129247	5.010	-179.900	7/11/2007		t
11129325	5.010	-179.910	7/12/2007		t
11129404	5.010	-179.900	7/13/2007		t
11129482	5.020	-179.900	7/14/2007		t
11129561	5.010	-179.900	7/15/2007		t
11129640	5.010	-179.900	7/16/2007		t
11129718	5.020	-179.900	7/17/2007		t
11129795	5.010	-179.910	7/18/2007		t
11129872	5.010	-179.910	7/19/2007		t
11129948	5.010	-179.900	7/20/2007		t
11130026	5.020	-179.910	7/21/2007		t
11130105	5.010	-179.910	7/22/2007		t
11130183	5.030	-179.920	7/23/2007		t
11130261	5.000	-179.890	7/24/2007		t
11130339	5.000	-179.910	7/25/2007		t
11130417	5.010	-179.910	7/26/2007		t
11130495	5.000	-179.890	7/27/2007		t
11130571	5.000	-179.900	7/28/2007		t
11130649	5.000	-179.900	7/29/2007		t
11130727	5.030	-179.920	7/30/2007		t
11130802	5.020	-179.910	7/31/2007		t
11130879	5.020	-179.920	8/1/2007		t
11130956	5.020	-179.900	8/2/2007		t
11131034	4.980	-179.900	8/3/2007		t
11131111	5.000	-180.000	8/4/2007		t
11133190	5.010	-179.910	8/31/2007		ts
11133271	5.010	-179.910	9/1/2007		ts
11133352	5.010	-179.910	9/2/2007		ts
11133433	5.010	-179.910	9/3/2007		ts
11133514	5.010	-179.910	9/4/2007		ts
11133595	5.010	-179.910	9/5/2007		ts
11133676	5.010	-179.920	9/6/2007		ts
11133757	5.010	-179.920	9/7/2007		ts
11133838	5.010	-179.910	9/8/2007		ts
11133918	5.000	-179.910	9/9/2007		ts
11133997	5.000	-179.910	9/10/2007		ts
11134075	5.010	-179.910	9/11/2007		ts
11134153	4.990	-179.910	9/12/2007		ts
11134230	4.990	-179.910	9/13/2007		ts
11134309	4.990	-179.910	9/14/2007		ts
11134387	4.990	-179.900	9/15/2007		ts
11134464	4.990	-179.900	9/16/2007		ts
11134541	4.980	-179.910	9/17/2007		ts
11134619	4.980	-179.910	9/18/2007		ts
11134697	4.990	-179.910	9/19/2007		ts
11134775	4.990	-179.910	9/20/2007		ts
11134854	4.990	-179.910	9/21/2007		ts
11134933	5.010	-179.910	9/22/2007		ts
11135012	5.000	-179.900	9/23/2007		ts
11135091	4.990	-179.900	9/24/2007		ts
11135170	4.990	-179.910	9/25/2007		ts
11135249	5.000	-179.900	9/26/2007		ts
11135327	4.990	-179.900	9/27/2007		ts
11135404	4.990	-179.910	9/28/2007		ts
11135482	4.990	-179.920	9/29/2007		ts
11135549	5.010	-179.920	9/30/2007		ts
11209480	5.000	-179.910	10/1/2007		ts
11209557	4.990	-179.920	10/2/2007		ts
11209634	4.990	-179.920	10/3/2007		ts
11209712	5.010	-179.920	10/4/2007		ts
11209791	5.010	-179.910	10/5/2007		ts
11209871	5.000	-179.910	10/6/2007		ts
11209950	5.010	-179.910	10/7/2007		ts
11210029	5.010	-179.910	10/8/2007		ts
11210108	5.010	-179.910	10/9/2007		ts
11210188	5.010	-179.910	10/10/2007		ts
11210268	5.010	-179.910	10/11/2007		ts
11210348	5.010	-179.900	10/12/2007		ts
11210427	5.000	-179.910	10/13/2007		ts
11210504	5.000	-179.910	10/14/2007		ts
11210581	5.010	-179.910	10/15/2007		ts
11210659	5.010	-179.910	10/16/2007		ts
11210736	5.000	-179.920	10/17/2007		ts
11210815	4.990	-179.920	10/18/2007		ts
11210894	5.000	-179.920	10/19/2007		ts
11210973	5.010	-179.920	10/20/2007		ts
11211052	5.000	-179.920	10/21/2007		ts
11211131	4.990	-179.920	10/22/2007		ts
11211210	4.990	-179.920	10/23/2007		ts
11211289	4.990	-179.920	10/24/2007		ts
11211368	4.990	-179.920	10/25/2007		ts
11211447	4.990	-179.910	10/26/2007		ts
11211526	4.990	-179.910	10/27/2007		ts
11211605	4.990	-179.910	10/28/2007		ts
11211683	4.990	-179.910	10/29/2007		ts
11211762	4.990	-179.900	10/30/2007		ts
11211840	5.000	-179.900	10/31/2007		ts
11211918	4.990	-179.910	11/1/2007		ts
11211996	4.980	-179.920	11/2/2007		ts
11212074	4.980	-179.920	11/3/2007		ts
11212152	4.980	-179.920	11/4/2007		ts
11212230	4.980	-179.910	11/5/2007		ts
11212308	4.990	-179.920	11/6/2007		ts
11212385	5.000	-179.910	11/7/2007		ts
11212462	5.000	-179.900	11/8/2007		ts
11212539	5.000	-179.910	11/9/2007		ts
11212616	5.000	-179.930	11/10/2007		ts
11212693	5.010	-179.920	11/11/2007		ts
11212770	5.010	-179.920	11/12/2007		ts
11212847	5.000	-179.910	11/13/2007		ts
11212922	5.000	-179.930	11/14/2007		ts
11212996	5.010	-179.920	11/15/2007		ts
11213072	5.010	-179.910	11/16/2007		ts
11213149	4.990	-179.910	11/17/2007		ts
11213227	4.990	-179.910	11/18/2007		ts
11213305	5.010	-179.910	11/19/2007		ts
11213382	5.000	-179.900	11/20/2007		ts
11213460	4.990	-179.900	11/21/2007		ts
11213539	5.000	-179.900	11/22/2007		ts
11213618	5.000	-179.900	11/23/2007		ts
11213697	4.990	-179.900	11/24/2007		ts
11213776	4.990	-179.910	11/25/2007		ts
11213855	4.990	-179.900	11/26/2007		ts
11213934	4.990	-179.910	11/27/2007		ts
11214013	4.980	-179.910	11/28/2007		ts
11214092	4.980	-179.910	11/29/2007		ts
11214171	4.990	-179.910	11/30/2007		ts
11214250	4.990	-179.900	12/1/2007		ts
11214329	4.990	-179.900	12/2/2007		ts
11214408	4.990	-179.900	12/3/2007		ts
11214487	4.990	-179.900	12/4/2007		ts
11214566	4.990	-179.900	12/5/2007		ts
11214645	4.990	-179.900	12/6/2007		ts
11214724	4.990	-179.900	12/7/2007		ts
11214803	4.990	-179.900	12/8/2007		ts
11214882	4.980	-179.900	12/9/2007		ts
11214961	4.990	-179.900	12/10/2007		ts
11215040	4.990	-179.910	12/11/2007		ts
11215119	5.000	-179.900	12/12/2007		ts
11215198	5.000	-179.900	12/13/2007		ts
11215277	5.010	-179.910	12/14/2007		ts
11215356	5.010	-179.920	12/15/2007		ts
11215435	5.010	-179.910	12/16/2007		ts
11215514	5.010	-179.910	12/17/2007		ts
11215593	5.010	-179.920	12/18/2007		ts
11215672	5.010	-179.920	12/19/2007		ts
11215751	5.010	-179.920	12/20/2007		ts
11215830	5.010	-179.920	12/21/2007		ts
11215909	5.010	-179.930	12/22/2007		ts
11215988	5.010	-179.930	12/23/2007		ts
11216067	5.010	-179.920	12/24/2007		ts
11216144	5.010	-179.910	12/25/2007		ts
11216221	5.010	-179.910	12/26/2007		t
11216298	5.000	-179.920	12/27/2007		t
11216375	4.990	-179.930	12/28/2007		t
11216451	5.000	-179.920	12/29/2007		ts
11216528	5.000	-179.920	12/30/2007		ts
11216604	4.990	-179.920	12/31/2007		ts
11343695	4.990	-179.920	1/1/2008		ts
11343771	5.000	-179.930	1/2/2008		ts
11343849	5.000	-179.920	1/3/2008		ts
11343928	5.000	-179.930	1/4/2008		ts
11344007	5.010	-179.930	1/5/2008		ts
11344086	5.010	-179.920	1/6/2008		ts
11344165	4.990	-179.930	1/7/2008		ts
11344244	5.010	-179.920	1/8/2008		ts
11344324	5.010	-179.920	1/9/2008		ts
11344403	5.010	-179.920	1/10/2008		ts
11344482	5.010	-179.910	1/11/2008		ts
11344562	5.010	-179.920	1/12/2008		ts
11344642	5.010	-179.910	1/13/2008		ts
11344723	5.010	-179.920	1/14/2008		ts
11344803	5.000	-179.910	1/15/2008		ts
11344883	5.000	-179.920	1/16/2008		ts
11344963	5.010	-179.910	1/17/2008		ts
11345043	5.000	-179.920	1/18/2008		ts
11345123	5.000	-179.930	1/19/2008		ts
11345203	5.000	-179.920	1/20/2008		ts
11345283	5.000	-179.930	1/21/2008		ts
11345363	5.000	-179.930	1/22/2008		ts
11345443	5.000	-179.930	1/23/2008		ts
11345523	5.010	-179.930	1/24/2008		ts
11345602	5.010	-179.930	1/25/2008		ts
11345682	5.010	-179.930	1/26/2008		ts
11345762	5.000	-179.920	1/27/2008		ts
11345842	5.000	-179.930	1/28/2008		ts
11345921	5.010	-179.930	1/29/2008		ts
11346000	5.010	-179.910	1/30/2008		ts
11346079	5.010	-179.910	1/31/2008		ts
11346158	5.010	-179.900	2/1/2008		ts
11346237	5.010	-179.900	2/2/2008		ts
11346316	5.010	-179.910	2/3/2008		ts
11346395	5.000	-179.910	2/4/2008		ts
11346474	4.990	-179.910	2/5/2008		ts
11346553	5.000	-179.900	2/6/2008		ts
11346632	5.000	-179.900	2/7/2008		ts
11346710	5.000	-179.900	2/8/2008		ts
11346788	5.000	-179.900	2/9/2008		ts
11346867	5.000	-179.900	2/10/2008		ts
11346946	4.990	-179.900	2/11/2008		ts
11347025	4.990	-179.910	2/12/2008		ts
11347104	4.990	-179.910	2/13/2008		ts
11347184	5.000	-179.900	2/14/2008		ts
11347265	5.000	-179.910	2/15/2008		ts
11347345	5.010	-179.910	2/16/2008		ts
11347426	5.010	-179.910	2/17/2008		ts
11347507	5.010	-179.910	2/18/2008		ts
11347588	5.010	-179.910	2/19/2008		ts
11347669	5.010	-179.910	2/20/2008		ts
11347750	5.010	-179.920	2/21/2008		ts
11347831	5.010	-179.910	2/22/2008		ts
11347911	5.010	-179.920	2/23/2008		ts
11347991	5.020	-179.910	2/24/2008		ts
11348072	5.010	-179.920	2/25/2008		ts
11348153	5.010	-179.920	2/26/2008		ts
11348234	5.010	-179.920	2/27/2008		ts
11348316	5.010	-179.920	2/28/2008		ts
11348399	5.020	-179.920	2/29/2008		ts
11348481	5.010	-179.910	3/1/2008		ts
11348563	5.010	-179.910	3/2/2008		ts
11348645	5.000	-179.900	3/3/2008		ts
11348727	5.010	-179.910	3/4/2008		ts
11348810	5.010	-179.910	3/5/2008		ts
11348893	5.010	-179.900	3/6/2008		ts
11348976	5.010	-179.900	3/7/2008		ts
11349059	5.000	-179.900	3/8/2008		ts
11349142	5.000	-179.900	3/9/2008		ts
11349225	5.010	-179.900	3/10/2008		ts
11349308	5.010	-179.910	3/11/2008		ts
11349391	5.010	-179.910	3/12/2008		ts
11349473	5.010	-179.900	3/13/2008		ts
11349555	5.010	-179.900	3/14/2008		ts
11349637	5.010	-179.910	3/15/2008		ts
11349719	5.010	-179.910	3/16/2008		ts
11349801	5.010	-179.900	3/17/2008		ts
11349883	5.000	-179.900	3/18/2008		ts
11349965	4.990	-179.900	3/19/2008		ts
11350045	4.990	-179.900	3/20/2008		ts
11350127	4.990	-179.900	3/21/2008		ts
11350209	4.990	-179.900	3/22/2008		ts
11350290	4.990	-179.900	3/23/2008		ts
11350370	4.990	-179.900	3/24/2008		ts
11350450	4.990	-179.900	3/25/2008		ts
11350529	4.990	-179.900	3/26/2008		ts
11350607	4.990	-179.900	3/27/2008		ts
11350686	4.990	-179.900	3/28/2008		ts
11350767	5.000	-179.900	3/29/2008		ts
11350848	4.990	-179.900	3/30/2008		ts
11350928	4.990	-179.900	3/31/2008		ts
11449202	4.990	-179.900	4/1/2008		ts
11449280	4.990	-179.900	4/2/2008		ts
11449359	4.990	-179.900	4/3/2008		ts
11449437	4.990	-179.910	4/4/2008		ts
11449516	4.990	-179.920	4/5/2008		ts
11449594	5.000	-179.920	4/6/2008		ts
11449672	5.000	-179.920	4/7/2008		ts
11449750	5.000	-179.920	4/8/2008		ts
11449828	5.000	-179.920	4/9/2008		ts
11449908	5.000	-179.930	4/10/2008		ts
11449986	5.000	-179.930	4/11/2008		ts
11450064	5.000	-179.920	4/12/2008		ts
11450143	5.000	-179.920	4/13/2008		ts
11450223	5.000	-179.920	4/14/2008		ts
11450302	5.000	-179.920	4/15/2008		ts
11450381	5.010	-179.920	4/16/2008		ts
11450460	5.010	-179.920	4/17/2008		ts
11450538	5.010	-179.910	4/18/2008		ts
11450616	5.010	-179.920	4/19/2008		ts
11450693	5.000	-179.920	4/20/2008		ts
11450771	5.010	-179.920	4/21/2008		ts
11450849	5.010	-179.910	4/22/2008		ts
11450928	5.010	-179.910	4/23/2008		ts
11451007	5.010	-179.910	4/24/2008		ts
11451086	5.010	-179.920	4/25/2008		ts
11451166	5.010	-179.920	4/26/2008		ts
11451246	5.010	-179.930	4/27/2008		ts
11451325	5.010	-179.930	4/28/2008		ts
11451403	5.010	-179.930	4/29/2008		ts
11451481	5.000	-179.920	4/30/2008		ts
11451558	4.990	-179.930	5/1/2008		ts
11451634	5.010	-179.930	5/2/2008		ts
11451711	5.000	-179.920	5/3/2008		ts
11451788	4.990	-179.920	5/4/2008		ts
11451865	4.990	-179.920	5/5/2008		ts
11451941	4.990	-179.920	5/6/2008		ts
11452017	5.000	-179.910	5/7/2008		ts
11452094	4.990	-179.910	5/8/2008		ts
11452172	4.990	-179.910	5/9/2008		ts
11452250	4.990	-179.910	5/10/2008		ts
11452329	5.000	-179.910	5/11/2008		ts
11452408	4.990	-179.900	5/12/2008		ts
11452488	4.990	-179.910	5/13/2008		ts
11452566	5.000	-179.900	5/14/2008		ts
11452645	5.010	-179.910	5/15/2008		ts
11452725	5.000	-179.910	5/16/2008		ts
11452805	5.000	-179.920	5/17/2008		ts
11452885	5.000	-179.920	5/18/2008		ts
11452964	5.000	-179.910	5/19/2008		ts
11453042	4.990	-179.910	5/20/2008		ts
11453118	4.990	-179.910	5/21/2008		ts
11453194	5.010	-179.920	5/22/2008		ts
11453271	5.010	-179.920	5/23/2008		ts
11453349	5.000	-179.910	5/24/2008		ts
11453428	4.990	-179.910	5/25/2008		ts
11453507	5.000	-179.910	5/26/2008		ts
11453586	5.010	-179.910	5/27/2008		ts
11453666	5.000	-179.910	5/28/2008		ts
11453746	4.990	-179.910	5/29/2008		ts
11453825	5.000	-179.920	5/30/2008		ts
11453905	5.000	-179.910	5/31/2008		ts
11453984	4.990	-179.920	6/1/2008		ts
11454063	4.990	-179.920	6/2/2008		ts
11454142	5.000	-179.920	6/3/2008		ts
11454221	4.990	-179.920	6/4/2008		ts
11454299	4.990	-179.920	6/5/2008		ts
11454377	4.990	-179.930	6/6/2008		ts
11454456	4.990	-179.930	6/7/2008		ts
11454535	4.990	-179.920	6/8/2008		ts
11454614	4.990	-179.930	6/9/2008		ts
11454693	4.990	-179.920	6/10/2008		ts
11454770	4.990	-179.910	6/11/2008		ts
11454846	4.990	-179.920	6/12/2008		ts
11454923	5.000	-179.920	6/13/2008		ts
11455001	5.000	-179.920	6/14/2008		ts
11455077	4.990	-179.920	6/15/2008		ts
11455153	5.000	-179.920	6/16/2008		ts
11455229	5.000	-179.920	6/17/2008		ts
11455305	5.000	-179.920	6/18/2008		ts
11455382	5.000	-179.920	6/19/2008		ts
11455460	5.000	-179.920	6/20/2008		ts
11455537	4.990	-179.920	6/21/2008		ts
11455614	5.000	-179.920	6/22/2008		ts
11455691	5.000	-179.920	6/23/2008		ts
11455768	5.000	-179.910	6/24/2008		ts
11455845	5.000	-179.910	6/25/2008		ts
11455921	4.990	-179.910	6/26/2008		ts
11455998	5.000	-179.900	6/27/2008		ts
11456075	4.990	-179.900	6/28/2008		ts
11456152	5.000	-179.900	6/29/2008		ts
11456228	5.000	-179.900	6/30/2008		ts
11533245	4.990	-179.910	7/1/2008		ts
11533321	5.000	-179.910	7/2/2008		ts
11533398	5.000	-179.900	7/3/2008		ts
11533475	4.990	-179.900	7/4/2008		ts
11533552	4.990	-179.900	7/5/2008		ts
11533630	5.000	-179.910	7/6/2008		ts
11533707	5.000	-179.900	7/7/2008		ts
11533784	5.000	-179.910	7/8/2008		ts
11533860	5.000	-179.910	7/9/2008		ts
11533937	5.000	-179.910	7/10/2008		ts
11534013	4.990	-179.910	7/11/2008		ts
11534089	5.000	-179.910	7/12/2008		ts
11534165	5.000	-179.920	7/13/2008		ts
11534242	5.000	-179.920	7/14/2008		ts
11534318	5.010	-179.910	7/15/2008		ts
11534395	5.000	-179.920	7/16/2008		ts
11534471	5.000	-179.920	7/17/2008		ts
11534547	5.000	-179.920	7/18/2008		ts
11534623	5.000	-179.910	7/19/2008		t
11534699	4.990	-179.910	7/20/2008		t
11534776	4.990	-179.910	7/21/2008		t
11534852	5.000	-179.920	7/22/2008		t
11534929	4.990	-179.910	7/23/2008		t
11535006	4.990	-179.920	7/24/2008		t
11535083	4.990	-179.920	7/25/2008		t
11535159	5.000	-179.920	7/26/2008		t
11535236	5.000	-179.920	7/27/2008		t
11535313	4.990	-179.920	7/28/2008		t
11535389	4.990	-179.930	7/29/2008		t
11535466	4.990	-179.920	7/30/2008		t
11535543	5.000	-179.920	7/31/2008		t
11535619	4.990	-179.920	8/1/2008		t
11535696	4.990	-179.920	8/2/2008		t
11535773	5.000	-179.920	8/3/2008		t
11535850	5.000	-179.920	8/4/2008		t
11535927	4.990	-179.910	8/5/2008		t
11536004	4.990	-179.920	8/6/2008		t
11536081	5.000	-179.920	8/7/2008		t
11536158	5.000	-179.910	8/8/2008		t
11536235	4.990	-179.920	8/9/2008		t
11536312	5.000	-179.920	8/10/2008		t
11536389	5.000	-179.930	8/11/2008		t
11536464	5.000	-179.920	8/12/2008		t
11536539	4.990	-179.920	8/13/2008		t
11536615	5.000	-179.920	8/14/2008		t
11536690	5.010	-179.920	8/15/2008		t
11536766	5.000	-179.920	8/16/2008		t
11536842	4.990	-179.910	8/17/2008		t
11536918	5.000	-179.920	8/18/2008		t
11536992	5.010	-179.920	8/19/2008		t
11537069	5.000	-179.900	8/20/2008		t
11537145	4.990	-179.910	8/21/2008		t
11537219	5.000	-179.910	8/22/2008		t
11537294	5.000	-179.920	8/23/2008		t
11537368	5.000	-179.920	8/24/2008		t
11537443	5.000	-179.920	8/25/2008		t
11537519	5.010	-179.920	8/26/2008		t
11537595	5.000	-179.910	8/27/2008		t
11537671	5.000	-179.910	8/28/2008		t
11537747	5.000	-179.920	8/29/2008		t
11537823	5.000	-179.920	8/30/2008		t
11537900	5.010	-179.920	8/31/2008		t
11537976	5.010	-179.910	9/1/2008		t
11538053	5.010	-179.920	9/2/2008		t
11538130	5.000	-179.920	9/3/2008		t
11538207	5.010	-179.920	9/4/2008		t
11538285	5.010	-179.910	9/5/2008		t
11538363	5.010	-179.910	9/6/2008		t
11538440	5.010	-179.920	9/7/2008		t
11538516	5.010	-179.920	9/8/2008		t
11538594	5.010	-179.910	9/9/2008		t
11538671	5.010	-179.910	9/10/2008		t
11538749	5.010	-179.920	9/11/2008		t
11538827	5.010	-179.920	9/12/2008		t
11538904	5.010	-179.910	9/13/2008		t
11538980	5.010	-179.910	9/14/2008		t
11539057	5.010	-179.910	9/15/2008		t
11539135	5.010	-179.910	9/16/2008		t
11539211	5.010	-179.910	9/17/2008		t
11539286	5.010	-179.910	9/18/2008		t
11539360	5.010	-179.910	9/19/2008		t
11539436	5.010	-179.910	9/20/2008		t
11539511	5.000	-179.910	9/21/2008		t
15116035	4.990	-179.900	9/23/2008		ts
11539740	5.000	-179.900	9/24/2008		ts
11539817	5.000	-179.910	9/25/2008		ts
11539894	4.990	-179.910	9/26/2008		ts
11539970	5.000	-179.920	9/27/2008		ts
11540047	5.010	-179.910	9/28/2008		ts
11540124	5.000	-179.900	9/29/2008		ts
11540191	5.000	-179.900	9/30/2008		ts
11802610	5.000	-179.910	10/1/2008		ts
11802687	5.010	-179.900	10/2/2008		ts
11802765	4.990	-179.900	10/3/2008		ts
11802843	4.990	-179.900	10/4/2008		ts
11802920	4.990	-179.900	10/5/2008		ts
11802998	4.990	-179.900	10/6/2008		ts
11803075	4.990	-179.900	10/7/2008		ts
11803152	4.980	-179.900	10/8/2008		ts
11803229	4.980	-179.900	10/9/2008		ts
11803306	4.990	-179.890	10/10/2008		ts
11803383	4.990	-179.890	10/11/2008		ts
11803460	4.980	-179.900	10/12/2008		ts
11803537	4.990	-179.900	10/13/2008		ts
11803615	4.990	-179.900	10/14/2008		ts
11803692	4.980	-179.900	10/15/2008		ts
11803770	4.980	-179.900	10/16/2008		ts
11803847	4.980	-179.900	10/17/2008		ts
11803925	4.980	-179.900	10/18/2008		ts
11804003	4.980	-179.900	10/19/2008		ts
11804081	4.990	-179.890	10/20/2008		ts
11804157	5.000	-179.900	10/21/2008		ts
11804232	5.000	-179.890	10/22/2008		ts
11804310	5.000	-179.890	10/23/2008		ts
11804388	5.000	-179.890	10/24/2008		ts
11804467	5.000	-179.900	10/25/2008		ts
11804546	5.000	-179.890	10/26/2008		ts
11804625	4.990	-179.890	10/27/2008		ts
11804704	5.000	-179.900	10/28/2008		ts
11804784	5.010	-179.900	10/29/2008		ts
11804865	5.010	-179.900	10/30/2008		ts
11804946	5.010	-179.900	10/31/2008		ts
11805026	5.010	-179.900	11/1/2008		ts
11805107	5.010	-179.900	11/2/2008		ts
11805186	5.010	-179.900	11/3/2008		ts
11805266	5.000	-179.900	11/4/2008		ts
11805347	5.000	-179.920	11/5/2008		ts
11805425	5.010	-179.910	11/6/2008		ts
11805505	5.010	-179.920	11/7/2008		ts
11805585	5.000	-179.920	11/8/2008		ts
11805664	5.000	-179.920	11/9/2008		ts
11805743	5.010	-179.930	11/10/2008		ts
11805823	5.000	-179.920	11/11/2008		ts
11805903	5.000	-179.920	11/12/2008		ts
11805983	5.000	-179.930	11/13/2008		ts
11806064	5.010	-179.920	11/14/2008		ts
11806145	5.000	-179.910	11/15/2008		ts
11806226	4.990	-179.910	11/16/2008		ts
11806307	4.990	-179.920	11/17/2008		ts
11806387	5.000	-179.920	11/18/2008		ts
11806468	5.000	-179.900	11/19/2008		ts
11806549	4.980	-179.900	11/20/2008		ts
11806630	4.980	-179.900	11/21/2008		ts
11806711	4.990	-179.920	11/22/2008		ts
11806792	4.980	-179.900	11/23/2008		ts
11806872	4.980	-179.900	11/24/2008		ts
11806952	4.980	-179.910	11/25/2008		ts
11807032	4.990	-179.910	11/26/2008		ts
11807111	4.990	-179.910	11/27/2008		ts
11807191	4.990	-179.920	11/28/2008		ts
11807271	5.000	-179.920	11/29/2008		ts
11807351	5.010	-179.910	11/30/2008		ts
11807431	5.000	-179.900	12/1/2008		ts
11807511	4.990	-179.900	12/2/2008		ts
11807591	5.000	-179.900	12/3/2008		ts
11807671	5.010	-179.900	12/4/2008		ts
11807751	5.010	-179.900	12/5/2008		ts
11807831	5.000	-179.890	12/6/2008		ts
11807911	5.010	-179.900	12/7/2008		ts
11807990	5.010	-179.900	12/8/2008		ts
11808070	5.000	-179.900	12/9/2008		ts
11808149	5.000	-179.900	12/10/2008		ts
11808229	5.010	-179.900	12/11/2008		ts
11808309	5.010	-179.900	12/12/2008		ts
11808389	5.000	-179.900	12/13/2008		ts
11808469	5.000	-179.900	12/14/2008		ts
11808549	5.010	-179.900	12/15/2008		ts
11808629	5.000	-179.900	12/16/2008		ts
11808708	5.000	-179.890	12/17/2008		ts
11808786	4.990	-179.900	12/18/2008		ts
11808864	5.010	-179.900	12/19/2008		ts
11808943	5.010	-179.900	12/20/2008		ts
11809023	5.000	-179.900	12/21/2008		ts
11809103	5.000	-179.900	12/22/2008		ts
11809183	5.000	-179.900	12/23/2008		ts
11809262	5.000	-179.900	12/24/2008		ts
11809341	4.990	-179.900	12/25/2008		ts
11809419	4.990	-179.900	12/26/2008		ts
11809497	4.990	-179.890	12/27/2008		ts
11809577	4.990	-179.890	12/28/2008		ts
11809656	4.990	-179.900	12/29/2008		ts
11809736	4.990	-179.900	12/30/2008		ts
11809816	4.990	-179.900	12/31/2008		ts
11877729	4.990	-179.900	1/1/2009		ts
11877809	4.980	-179.900	1/2/2009		ts
11877889	4.980	-179.900	1/3/2009		ts
11877969	4.980	-179.900	1/4/2009		ts
11878049	4.980	-179.900	1/5/2009		ts
11878128	4.980	-179.910	1/6/2009		ts
11878206	4.980	-179.910	1/7/2009		ts
11878287	4.980	-179.920	1/8/2009		ts
11878367	4.980	-179.910	1/9/2009		ts
11878446	4.980	-179.910	1/10/2009		ts
11878527	4.980	-179.920	1/11/2009		ts
11878607	5.000	-179.920	1/12/2009		ts
11878687	4.990	-179.910	1/13/2009		ts
11878767	4.980	-179.910	1/14/2009		ts
11878847	4.990	-179.920	1/15/2009		ts
11878927	5.000	-179.920	1/16/2009		ts
11879007	5.010	-179.910	1/17/2009		ts
11879086	5.000	-179.920	1/18/2009		ts
11879165	5.000	-179.920	1/19/2009		ts
11879244	5.010	-179.920	1/20/2009		ts
11879323	5.000	-179.920	1/21/2009		ts
11879402	5.000	-179.920	1/22/2009		ts
11879481	5.000	-179.920	1/23/2009		ts
11879560	4.990	-179.920	1/24/2009		ts
11879640	4.990	-179.920	1/25/2009		ts
11879719	5.000	-179.920	1/26/2009		ts
11879798	5.000	-179.930	1/27/2009		ts
11879877	5.000	-179.920	1/28/2009		ts
11879956	4.990	-179.920	1/29/2009		ts
11880035	5.000	-179.920	1/30/2009		ts
11880114	5.000	-179.920	1/31/2009		ts
11880193	4.990	-179.920	2/1/2009		ts
11880272	4.990	-179.920	2/2/2009		ts
11880351	4.990	-179.930	2/3/2009		ts
11880430	4.990	-179.920	2/4/2009		ts
11880509	4.990	-179.920	2/5/2009		ts
11880588	4.990	-179.920	2/6/2009		ts
11880667	5.010	-179.920	2/7/2009		ts
11880746	5.000	-179.930	2/8/2009		ts
11880825	5.000	-179.920	2/9/2009		ts
11880905	4.990	-179.930	2/10/2009		ts
11880985	5.010	-179.930	2/11/2009		ts
11881065	5.010	-179.920	2/12/2009		ts
11881145	4.990	-179.920	2/13/2009		ts
11881224	5.000	-179.920	2/14/2009		ts
11881302	5.010	-179.930	2/15/2009		ts
11881381	5.000	-179.930	2/16/2009		ts
11881459	5.000	-179.920	2/17/2009		ts
11881537	5.000	-179.930	2/18/2009		ts
11881615	5.000	-179.930	2/19/2009		ts
11881693	4.990	-179.930	2/20/2009		ts
11881772	4.990	-179.930	2/21/2009		ts
11881851	4.990	-179.930	2/22/2009		ts
11881930	4.990	-179.930	2/23/2009		ts
11882008	5.000	-179.920	2/24/2009		ts
11882086	4.990	-179.930	2/25/2009		ts
11882164	4.990	-179.930	2/26/2009		ts
11882242	5.000	-179.930	2/27/2009		ts
11882319	5.010	-179.920	2/28/2009		ts
11882395	5.000	-179.920	3/1/2009		ts
11882471	5.000	-179.920	3/2/2009		ts
11882548	4.990	-179.930	3/3/2009		ts
11882624	5.000	-179.930	3/4/2009		ts
11882700	5.000	-179.930	3/5/2009		ts
11882776	5.010	-179.920	3/6/2009		ts
11882853	5.000	-179.920	3/7/2009		ts
11882930	4.990	-179.920	3/8/2009		ts
11883007	4.990	-179.920	3/9/2009		ts
11883083	5.000	-179.920	3/10/2009		ts
11883159	4.990	-179.920	3/11/2009		ts
11883235	4.990	-179.920	3/12/2009		ts
11883312	4.990	-179.930	3/13/2009		ts
11883390	5.000	-179.920	3/14/2009		ts
11883468	5.000	-179.920	3/15/2009		ts
11883545	4.990	-179.920	3/16/2009		ts
11883622	4.990	-179.930	3/17/2009		ts
11883699	4.990	-179.930	3/18/2009		ts
11883777	4.990	-179.920	3/19/2009		ts
11883854	5.000	-179.920	3/20/2009		ts
11883932	4.990	-179.920	3/21/2009		ts
11884010	5.000	-179.930	3/22/2009		ts
11884088	4.990	-179.920	3/23/2009		ts
11884165	4.990	-179.920	3/24/2009		ts
11884243	4.990	-179.920	3/25/2009		ts
11884321	5.000	-179.920	3/26/2009		ts
11884399	5.000	-179.930	3/27/2009		ts
11884477	4.990	-179.930	3/28/2009		ts
11884555	5.000	-179.920	3/29/2009		ts
11884632	5.000	-179.920	3/30/2009		ts
11884710	5.000	-179.920	3/31/2009		ts
11890489	4.990	-179.920	4/1/2009		ts
11890567	5.000	-179.920	4/2/2009		ts
11890646	5.000	-179.930	4/3/2009		ts
11890725	4.990	-179.920	4/4/2009		ts
11890804	5.000	-179.930	4/5/2009		ts
11890883	5.000	-179.920	4/6/2009		ts
11890962	4.990	-179.920	4/7/2009		ts
11891041	4.990	-179.920	4/8/2009		ts
11891120	4.990	-179.920	4/9/2009		ts
11891199	4.990	-179.930	4/10/2009		ts
11891278	4.990	-179.930	4/11/2009		ts
11891357	4.990	-179.920	4/12/2009		ts
11891436	4.990	-179.920	4/13/2009		ts
11891515	4.990	-179.930	4/14/2009		ts
11891594	4.990	-179.920	4/15/2009		ts
11891673	4.990	-179.930	4/16/2009		ts
11891751	4.990	-179.930	4/17/2009		ts
11891830	4.990	-179.930	4/18/2009		ts
11891909	4.990	-179.920	4/19/2009		ts
11891988	4.990	-179.930	4/20/2009		ts
11892067	4.990	-179.930	4/21/2009		ts
11892145	5.000	-179.920	4/22/2009		ts
11892223	4.990	-179.920	4/23/2009		ts
11892301	4.990	-179.920	4/24/2009		ts
11892379	5.000	-179.930	4/25/2009		ts
11892457	5.000	-179.920	4/26/2009		ts
11892535	5.000	-179.920	4/27/2009		ts
11892613	5.000	-179.920	4/28/2009		ts
11892691	5.000	-179.930	4/29/2009		ts
11892769	5.000	-179.920	4/30/2009		ts
11892846	5.000	-179.920	5/1/2009		ts
11892923	5.000	-179.920	5/2/2009		ts
11893000	5.010	-179.920	5/3/2009		ts
11893076	5.010	-179.920	5/4/2009		ts
11893152	5.000	-179.920	5/5/2009		ts
11893228	5.000	-179.930	5/6/2009		ts
11893304	5.000	-179.920	5/7/2009		ts
11893380	5.000	-179.920	5/8/2009		ts
11893454	5.000	-179.930	5/9/2009		ts
11893528	5.000	-179.920	5/10/2009		ts
11893603	5.000	-179.920	5/11/2009		ts
11893679	5.010	-179.920	5/12/2009		ts
11893755	5.000	-179.920	5/13/2009		ts
11893831	4.990	-179.920	5/14/2009		ts
11893908	4.990	-179.920	5/15/2009		ts
11893984	4.990	-179.920	5/16/2009		ts
11894059	4.980	-179.920	5/17/2009		ts
11894134	4.990	-179.920	5/18/2009		ts
11894210	4.990	-179.920	5/19/2009		ts
11894287	4.990	-179.920	5/20/2009		ts
11894364	4.980	-179.910	5/21/2009		ts
11894441	4.980	-179.920	5/22/2009		ts
11894518	4.990	-179.920	5/23/2009		ts
11894595	4.980	-179.910	5/24/2009		ts
11894672	4.990	-179.910	5/25/2009		ts
11894749	4.980	-179.910	5/26/2009		ts
11894826	4.990	-179.920	5/27/2009		ts
11894901	4.990	-179.920	5/28/2009		ts
11894976	5.000	-179.920	5/29/2009		ts
11895050	4.990	-179.920	5/30/2009		ts
11895124	5.000	-179.920	5/31/2009		ts
11895198	5.000	-179.910	6/1/2009		ts
11895272	4.990	-179.900	6/2/2009		ts
11895346	4.990	-179.920	6/3/2009		ts
11895421	4.990	-179.920	6/4/2009		ts
11895497	4.990	-179.920	6/5/2009		ts
11895573	4.990	-179.920	6/6/2009		ts
11895649	4.990	-179.920	6/7/2009		ts
11895725	5.000	-179.920	6/8/2009		ts
11895801	5.000	-179.920	6/9/2009		ts
11895878	4.990	-179.920	6/10/2009		ts
11895955	4.990	-179.920	6/11/2009		ts
11896031	4.990	-179.920	6/12/2009		ts
11896107	5.000	-179.920	6/13/2009		ts
11896183	5.000	-179.920	6/14/2009		ts
11896259	4.990	-179.920	6/15/2009		ts
11896333	5.000	-179.920	6/16/2009		ts
11896407	5.010	-179.910	6/17/2009		ts
11896481	5.010	-179.900	6/18/2009		ts
11896557	5.000	-179.910	6/19/2009		ts
11896634	5.000	-179.910	6/20/2009		ts
11896711	5.000	-179.910	6/21/2009		ts
11896786	5.010	-179.900	6/22/2009		ts
11896861	5.010	-179.910	6/23/2009		ts
11896938	5.000	-179.900	6/24/2009		ts
11897015	4.990	-179.900	6/25/2009		ts
11897092	4.990	-179.910	6/26/2009		ts
11897168	5.010	-179.910	6/27/2009		ts
11897243	5.000	-179.900	6/28/2009		ts
11897318	5.010	-179.910	6/29/2009		ts
11897393	5.000	-179.910	6/30/2009		ts
11944408	5.000	-179.910	7/1/2009		ts
11944485	5.000	-179.900	7/2/2009		ts
11944562	4.990	-179.900	7/3/2009		ts
11944638	4.990	-179.900	7/4/2009		ts
11944715	5.010	-179.910	7/5/2009		ts
11944792	5.000	-179.900	7/6/2009		ts
11944869	5.010	-179.910	7/7/2009		ts
11944944	5.000	-179.910	7/8/2009		ts
11945019	5.000	-179.910	7/9/2009		ts
11945094	5.010	-179.910	7/10/2009		ts
11945169	5.010	-179.910	7/11/2009		ts
11945244	5.010	-179.910	7/12/2009		ts
11945318	5.000	-179.900	7/13/2009		ts
11945392	5.010	-179.910	7/14/2009		ts
11945466	5.010	-179.910	7/15/2009		ts
11945540	5.000	-179.910	7/16/2009		ts
11945614	5.000	-179.910	7/17/2009		ts
11945688	5.010	-179.910	7/18/2009		ts
11945762	5.000	-179.900	7/19/2009		ts
11945836	5.000	-179.910	7/20/2009		ts
11945909	5.010	-179.910	7/21/2009		ts
11945983	5.010	-179.910	7/22/2009		ts
11946058	5.010	-179.900	7/23/2009		ts
11946133	4.990	-179.900	7/24/2009		ts
11946207	4.990	-179.900	7/25/2009		ts
11946282	5.010	-179.910	7/26/2009		ts
11946356	5.010	-179.910	7/27/2009		ts
11946429	5.000	-179.900	7/28/2009		ts
11946502	5.000	-179.910	7/29/2009		ts
11946575	5.010	-179.910	7/30/2009		ts
11946647	5.000	-179.900	7/31/2009		ts
11946720	4.990	-179.900	8/1/2009		ts
11946794	4.990	-179.900	8/2/2009		ts
11946867	5.000	-179.900	8/3/2009		ts
11946940	5.000	-179.900	8/4/2009		ts
11947013	4.990	-179.900	8/5/2009		ts
11947086	4.990	-179.900	8/6/2009		ts
11947159	5.000	-179.900	8/7/2009		ts
11947231	5.010	-179.900	8/8/2009		ts
11947303	5.000	-179.900	8/9/2009		ts
11947376	5.000	-179.900	8/10/2009		ts
11947449	5.010	-179.900	8/11/2009		ts
11947522	5.000	-179.900	8/12/2009		ts
11947595	5.000	-179.900	8/13/2009		ts
11947668	5.000	-179.900	8/14/2009		ts
11947741	5.000	-179.900	8/15/2009		ts
11947814	5.010	-179.900	8/16/2009		ts
11947887	5.000	-179.900	8/17/2009		ts
11947960	5.010	-179.900	8/18/2009		ts
11948032	5.010	-179.900	8/19/2009		ts
11948105	5.010	-179.900	8/20/2009		ts
11948178	5.000	-179.900	8/21/2009		ts
11948251	5.010	-179.900	8/22/2009		ts
11948323	5.010	-179.900	8/23/2009		ts
11948395	5.000	-179.900	8/24/2009		ts
11948467	5.000	-179.900	8/25/2009		ts
11948539	5.010	-179.900	8/26/2009		ts
11948611	5.000	-179.890	8/27/2009		ts
11948683	5.000	-179.890	8/28/2009		ts
11948755	4.990	-179.900	8/29/2009		ts
11948827	5.010	-179.900	8/30/2009		ts
11948898	5.000	-179.890	8/31/2009		ts
11948967	5.000	-179.900	9/1/2009		ts
11949037	5.000	-179.900	9/2/2009		ts
11949107	5.010	-179.900	9/3/2009		ts
11949178	5.010	-179.900	9/4/2009		ts
11949250	5.000	-179.890	9/5/2009		ts
11949321	5.000	-179.890	9/6/2009		ts
11949392	5.000	-179.890	9/7/2009		ts
11949463	5.010	-179.900	9/8/2009		ts
11949535	5.010	-179.900	9/9/2009		ts
11949607	5.000	-179.890	9/10/2009		ts
11949679	5.000	-179.900	9/11/2009		ts
11949749	5.010	-179.900	9/12/2009		ts
11949818	5.000	-179.900	9/13/2009		ts
11949888	5.010	-179.900	9/14/2009		ts
11949958	5.010	-179.900	9/15/2009		ts
11950029	5.010	-179.900	9/16/2009		ts
11950100	5.010	-179.900	9/17/2009		ts
11950173	5.000	-179.900	9/18/2009		ts
11950247	5.000	-179.900	9/19/2009		ts
11950321	5.000	-179.900	9/20/2009		ts
11950395	5.000	-179.890	9/21/2009		ts
11950469	5.000	-179.890	9/22/2009		ts
11950543	5.010	-179.900	9/23/2009		ts
11950618	5.000	-179.900	9/24/2009		ts
11950693	5.000	-179.900	9/25/2009		ts
11950767	5.010	-179.900	9/26/2009		ts
11950841	5.000	-179.900	9/27/2009		ts
11950916	5.000	-179.900	9/28/2009		ts
11950992	5.000	-179.900	9/29/2009		ts
11951069	5.000	-179.890	9/30/2009		ts
11999217	5.000	-179.900	10/1/2009		ts
11999296	4.990	-179.890	10/2/2009		ts
11999375	4.990	-179.900	10/3/2009		ts
11999454	4.990	-179.890	10/4/2009		ts
11999533	5.000	-179.890	10/5/2009		ts
11999612	4.990	-179.890	10/6/2009		ts
11999691	4.990	-179.890	10/7/2009		ts
11999769	4.990	-179.890	10/8/2009		ts
11999847	5.000	-179.890	10/9/2009		ts
11999925	4.990	-179.900	10/10/2009		ts
12000003	5.000	-179.900	10/11/2009		ts
12000081	5.010	-179.900	10/12/2009		ts
12000159	5.000	-179.900	10/13/2009		ts
12000237	5.010	-179.900	10/14/2009		ts
12000315	5.000	-179.890	10/15/2009		ts
12000393	5.000	-179.890	10/16/2009		ts
12000471	5.000	-179.890	10/17/2009		ts
12000549	5.010	-179.900	10/18/2009		ts
15119710	5.010	-179.900	10/19/2009		ts
15119719	5.010	-179.900	10/20/2009		ts
15119728	5.010	-179.900	10/21/2009		ts
15119738	5.010	-179.900	10/22/2009		ts
15119748	5.010	-179.900	10/23/2009		ts
15119758	5.010	-179.890	10/24/2009		ts
15119768	5.000	-179.890	10/25/2009		ts
15119777	5.000	-179.890	10/26/2009		ts
15119786	5.000	-179.890	10/27/2009		ts
15119795	5.000	-179.890	10/28/2009		ts
15119804	5.000	-179.890	10/29/2009		ts
15119813	5.010	-179.890	10/30/2009		ts
15119823	5.010	-179.900	10/31/2009		ts
15119832	5.010	-179.900	11/1/2009		ts
15119840	5.010	-179.900	11/2/2009		ts
15119848	5.010	-179.900	11/3/2009		ts
15119856	5.010	-179.900	11/4/2009		ts
15119864	5.010	-179.900	11/5/2009		ts
15119872	5.010	-179.900	11/6/2009		ts
15119880	5.010	-179.900	11/7/2009		ts
15119887	5.010	-179.900	11/8/2009		ts
15119895	5.010	-179.900	11/9/2009		ts
15119904	5.010	-179.900	11/10/2009		ts
15119913	5.010	-179.900	11/11/2009		ts
15119922	5.010	-179.900	11/12/2009		ts
15119930	5.010	-179.900	11/13/2009		ts
15119937	5.010	-179.900	11/14/2009		ts
15119944	5.000	-179.900	11/15/2009		ts
15119950	5.010	-179.900	11/16/2009		ts
15119957	5.000	-179.890	11/17/2009		ts
12002890	5.000	-179.890	11/18/2009		ts
12002965	5.000	-179.890	11/19/2009		ts
12003042	4.990	-179.890	11/20/2009		ts
12003120	5.000	-179.890	11/21/2009		ts
12003198	5.000	-179.890	11/22/2009		ts
12003275	5.000	-179.890	11/23/2009		ts
12003353	5.000	-179.890	11/24/2009		ts
12003430	5.000	-179.890	11/25/2009		ts
12003507	5.000	-179.890	11/26/2009		ts
12003584	5.010	-179.900	11/27/2009		ts
12003660	5.010	-179.890	11/28/2009		ts
12003736	4.990	-179.890	11/29/2009		ts
12003813	4.990	-179.890	11/30/2009		ts
12003891	5.000	-179.890	12/1/2009		ts
12003969	5.000	-179.890	12/2/2009		ts
12004047	5.000	-179.900	12/3/2009		ts
12004124	5.000	-179.890	12/4/2009		ts
12004202	5.000	-179.890	12/5/2009		ts
12004280	5.000	-179.890	12/6/2009		ts
12004358	5.000	-179.890	12/7/2009		ts
12004436	5.010	-179.890	12/8/2009		ts
12004514	5.000	-179.890	12/9/2009		ts
12004592	5.000	-179.890	12/10/2009		ts
12004670	4.990	-179.890	12/11/2009		ts
12004748	5.000	-179.890	12/12/2009		ts
12004826	5.000	-179.890	12/13/2009		ts
12004904	4.990	-179.890	12/14/2009		ts
12004982	5.010	-179.890	12/15/2009		ts
12005059	5.000	-179.890	12/16/2009		ts
12005136	5.000	-179.890	12/17/2009		ts
12005213	5.000	-179.890	12/18/2009		ts
12005290	5.000	-179.890	12/19/2009		ts
12005367	5.000	-179.890	12/20/2009		ts
12005443	5.000	-179.890	12/21/2009		ts
12005519	5.010	-179.890	12/22/2009		ts
12005595	5.000	-179.890	12/23/2009		ts
12005671	5.000	-179.890	12/24/2009		ts
12005747	5.000	-179.890	12/25/2009		ts
12005823	5.010	-179.900	12/26/2009		ts
12005899	5.010	-179.890	12/27/2009		ts
12005975	5.000	-179.890	12/28/2009		ts
12006051	5.010	-179.900	12/29/2009		ts
12006127	5.000	-179.900	12/30/2009		ts
12006203	5.000	-179.890	12/31/2009		ts
12327890	5.000	-179.900	1/1/2010		ts
12327965	5.010	-179.900	1/2/2010		ts
12328040	5.010	-179.890	1/3/2010		ts
12328115	5.000	-179.890	1/4/2010		ts
12328190	4.990	-179.890	1/5/2010		ts
12328265	5.000	-179.900	1/6/2010		ts
12328340	5.010	-179.900	1/7/2010		ts
12328415	5.010	-179.900	1/8/2010		ts
12328490	5.000	-179.900	1/9/2010		ts
12328565	5.000	-179.900	1/10/2010		ts
12328639	4.990	-179.910	1/11/2010		ts
12328714	5.000	-179.930	1/12/2010		ts
12328788	5.000	-179.920	1/13/2010		ts
12328862	5.000	-179.930	1/14/2010		ts
12328937	5.000	-179.930	1/15/2010		ts
12329011	4.990	-179.930	1/16/2010		ts
12329085	5.000	-179.930	1/17/2010		ts
12329160	5.000	-179.930	1/18/2010		ts
12329234	5.000	-179.920	1/19/2010		ts
12329308	4.990	-179.920	1/20/2010		ts
12329382	4.990	-179.930	1/21/2010		ts
12329455	5.000	-179.920	1/22/2010		ts
12329528	4.990	-179.920	1/23/2010		ts
12329602	4.990	-179.920	1/24/2010		ts
12329676	4.990	-179.930	1/25/2010		ts
12329750	4.990	-179.920	1/26/2010		ts
12329824	4.990	-179.920	1/27/2010		ts
12329898	4.990	-179.920	1/28/2010		ts
12329971	4.990	-179.930	1/29/2010		ts
12330044	5.000	-179.920	1/30/2010		ts
12330118	5.000	-179.920	1/31/2010		ts
12330191	4.990	-179.920	2/1/2010		ts
12330264	4.990	-179.910	2/2/2010		ts
12330338	4.990	-179.930	2/3/2010		ts
12330412	5.000	-179.920	2/4/2010		ts
12330486	4.990	-179.920	2/5/2010		ts
12330561	4.990	-179.920	2/6/2010		ts
12330636	5.000	-179.920	2/7/2010		ts
12330711	4.990	-179.920	2/8/2010		ts
12330785	4.990	-179.920	2/9/2010		ts
12330860	5.000	-179.920	2/10/2010		ts
12330935	5.010	-179.910	2/11/2010		ts
12331010	5.000	-179.920	2/12/2010		ts
12331085	5.000	-179.920	2/13/2010		ts
12331160	5.000	-179.910	2/14/2010		ts
12331235	5.000	-179.900	2/15/2010		ts
12331310	4.980	-179.900	2/16/2010		ts
12331386	4.990	-179.920	2/17/2010		ts
12331462	5.000	-179.920	2/18/2010		ts
12331538	5.010	-179.910	2/19/2010		ts
12331613	5.000	-179.900	2/20/2010		ts
12331687	4.990	-179.900	2/21/2010		ts
12331761	5.000	-179.910	2/22/2010		ts
12331836	5.000	-179.900	2/23/2010		ts
12331912	5.000	-179.900	2/24/2010		ts
12331988	4.990	-179.900	2/25/2010		ts
12332063	5.000	-179.900	2/26/2010		ts
12332139	5.000	-179.910	2/27/2010		ts
12332215	4.990	-179.910	2/28/2010		ts
12332291	5.000	-179.920	3/1/2010		ts
12332367	5.010	-179.910	3/2/2010		ts
12332442	5.000	-179.910	3/3/2010		ts
12332517	4.990	-179.910	3/4/2010		ts
12332591	4.990	-179.910	3/5/2010		ts
12332664	4.990	-179.920	3/6/2010		ts
12332739	4.990	-179.910	3/7/2010		ts
12332814	4.980	-179.920	3/8/2010		ts
12332890	4.990	-179.920	3/9/2010		ts
15120710	4.970	-179.910	3/10/2010		t
12333041	4.970	-179.910	3/11/2010		ts
12333116	4.970	-179.910	3/12/2010		ts
12333192	4.970	-179.920	3/13/2010		ts
12333267	4.970	-179.920	3/14/2010		ts
12333343	4.990	-179.910	3/15/2010		ts
12333419	4.990	-179.920	3/16/2010		ts
12333496	4.980	-179.920	3/17/2010		ts
12333572	4.980	-179.920	3/18/2010		ts
12333648	4.980	-179.920	3/19/2010		ts
12333725	4.970	-179.920	3/20/2010		ts
12333803	4.970	-179.910	3/21/2010		ts
12333881	4.980	-179.920	3/22/2010		ts
12333959	4.980	-179.920	3/23/2010		ts
12334036	4.980	-179.920	3/24/2010		ts
12334113	4.980	-179.920	3/25/2010		ts
12334191	4.980	-179.920	3/26/2010		ts
12334269	4.980	-179.930	3/27/2010		ts
12334347	4.980	-179.920	3/28/2010		ts
12334426	4.970	-179.920	3/29/2010		ts
12334506	4.980	-179.920	3/30/2010		ts
12334586	4.980	-179.920	3/31/2010		ts
13130753	4.970	-179.920	4/1/2010		ts
13130834	4.970	-179.920	4/2/2010		ts
13130915	4.980	-179.920	4/3/2010		ts
13130996	4.980	-179.920	4/4/2010		ts
13131077	4.970	-179.910	4/5/2010		ts
13131157	4.970	-179.910	4/6/2010		ts
13131237	4.980	-179.910	4/7/2010		ts
13131317	4.970	-179.910	4/8/2010		ts
13131397	4.980	-179.910	4/9/2010		ts
13131476	4.980	-179.910	4/10/2010		ts
13131556	4.980	-179.910	4/11/2010		ts
13131636	4.970	-179.920	4/12/2010		ts
13131716	4.980	-179.920	4/13/2010		ts
13131796	4.980	-179.910	4/14/2010		ts
13131876	4.980	-179.910	4/15/2010		ts
13131956	4.970	-179.910	4/16/2010		ts
13132036	4.980	-179.920	4/17/2010		ts
13132116	4.970	-179.910	4/18/2010		ts
13132196	4.970	-179.910	4/19/2010		ts
13132274	4.970	-179.910	4/20/2010		ts
13132353	4.970	-179.910	4/21/2010		ts
13132433	4.980	-179.920	4/22/2010		ts
13132513	4.970	-179.910	4/23/2010		ts
13132593	4.970	-179.910	4/24/2010		ts
13132674	4.970	-179.910	4/25/2010		ts
13132755	4.970	-179.900	4/26/2010		ts
13132836	4.970	-179.910	4/27/2010		ts
13132916	4.980	-179.920	4/28/2010		ts
13132996	4.970	-179.910	4/29/2010		ts
13133076	4.970	-179.910	4/30/2010		ts
13133156	4.970	-179.910	5/1/2010		ts
13133236	4.970	-179.920	5/2/2010		ts
13133314	4.980	-179.920	5/3/2010		ts
13133392	4.970	-179.920	5/4/2010		ts
13133471	4.990	-179.920	5/5/2010		ts
13133550	4.980	-179.920	5/6/2010		ts
13133630	4.980	-179.920	5/7/2010		ts
13133708	4.980	-179.920	5/8/2010		ts
13133786	4.980	-179.920	5/9/2010		ts
13133864	4.990	-179.920	5/10/2010		ts
13133941	4.990	-179.910	5/11/2010		ts
13134017	4.990	-179.910	5/12/2010		ts
13134094	5.000	-179.920	5/13/2010		ts
13134171	5.000	-179.910	5/14/2010		ts
13134247	4.990	-179.910	5/15/2010		ts
13134324	4.990	-179.920	5/16/2010		ts
13134401	4.990	-179.920	5/17/2010		ts
13134478	4.990	-179.920	5/18/2010		ts
13134555	5.000	-179.910	5/19/2010		ts
13134631	4.990	-179.910	5/20/2010		ts
13134707	4.990	-179.910	5/21/2010		ts
13134783	4.990	-179.910	5/22/2010		ts
13134859	4.990	-179.930	5/23/2010		ts
13134935	4.990	-179.920	5/24/2010		ts
13135011	4.990	-179.930	5/25/2010		ts
13135087	4.990	-179.910	5/26/2010		ts
13135163	4.990	-179.920	5/27/2010		ts
13135239	4.990	-179.920	5/28/2010		ts
13135315	4.990	-179.920	5/29/2010		ts
13135391	4.980	-179.920	5/30/2010		ts
13135467	4.980	-179.920	5/31/2010		ts
13135543	4.990	-179.920	6/1/2010		ts
13135619	4.990	-179.920	6/2/2010		ts
13135695	4.980	-179.930	6/3/2010		ts
13135771	4.980	-179.920	6/4/2010		ts
13135847	4.970	-179.920	6/5/2010		ts
13135923	4.980	-179.920	6/6/2010		ts
13135999	4.980	-179.920	6/7/2010		ts
13136075	4.980	-179.920	6/8/2010		ts
13136151	4.980	-179.920	6/9/2010		ts
13136227	4.970	-179.920	6/10/2010		ts
13136303	4.970	-179.910	6/11/2010		ts
13136379	4.980	-179.910	6/12/2010		ts
13136455	4.970	-179.900	6/13/2010		ts
13136530	4.980	-179.920	6/14/2010		ts
13136605	4.990	-179.910	6/15/2010		ts
13136680	4.980	-179.900	6/16/2010		ts
13136755	4.970	-179.910	6/17/2010		ts
13136830	4.980	-179.910	6/18/2010		ts
13136905	4.990	-179.900	6/19/2010		ts
13136980	4.970	-179.900	6/20/2010		ts
13137055	4.970	-179.910	6/21/2010		ts
13137130	4.980	-179.920	6/22/2010		ts
13137205	4.970	-179.900	6/23/2010		ts
13137280	4.970	-179.900	6/24/2010		ts
13137355	4.970	-179.900	6/25/2010		ts
13137430	4.970	-179.910	6/26/2010		ts
13137505	4.970	-179.920	6/27/2010		ts
13137580	4.970	-179.910	6/28/2010		ts
13137655	4.980	-179.920	6/29/2010		ts
13137730	4.980	-179.900	6/30/2010		ts
13151237	4.970	-179.900	7/1/2010		ts
13151313	4.970	-179.910	7/2/2010		ts
13151389	4.980	-179.920	7/3/2010		ts
13151465	4.980	-179.910	7/4/2010		ts
13151541	4.980	-179.900	7/5/2010		ts
13151617	4.970	-179.910	7/6/2010		ts
13151693	4.980	-179.910	7/7/2010		ts
13151769	4.990	-179.910	7/8/2010		ts
13151845	4.990	-179.890	7/9/2010		ts
13151920	4.980	-179.900	7/10/2010		ts
13151995	4.980	-179.890	7/11/2010		ts
13152070	4.980	-179.900	7/12/2010		ts
13152145	4.990	-179.900	7/13/2010		ts
13152219	4.990	-179.900	7/14/2010		ts
13152293	4.990	-179.910	7/15/2010		ts
13152367	4.990	-179.910	7/16/2010		ts
13152441	4.990	-179.910	7/17/2010		ts
13152514	4.990	-179.900	7/18/2010		ts
13152587	4.990	-179.900	7/19/2010		ts
13152661	4.990	-179.910	7/20/2010		ts
13152735	4.990	-179.900	7/21/2010		ts
13152808	4.990	-179.910	7/22/2010		ts
13152881	5.000	-179.900	7/23/2010		ts
13152956	5.000	-179.910	7/24/2010		ts
13153031	4.990	-179.910	7/25/2010		ts
13153107	5.000	-179.910	7/26/2010		ts
13153183	4.990	-179.900	7/27/2010		ts
13153259	4.990	-179.910	7/28/2010		ts
13153334	5.000	-179.920	7/29/2010		ts
13153408	5.000	-179.910	7/30/2010		ts
13153480	5.000	-179.900	7/31/2010		ts
13153553	5.000	-179.900	8/1/2010		t
13153628	5.000	-179.900	8/2/2010		t
13153704	5.000	-179.900	8/3/2010		t
13153781	5.000	-179.910	8/4/2010		t
13153858	5.000	-179.910	8/5/2010		t
13153935	5.010	-179.900	8/6/2010		t
13154013	5.000	-179.900	8/7/2010		t
13154092	5.000	-179.910	8/8/2010		t
13154171	5.000	-179.910	8/9/2010		t
13154250	5.000	-179.900	8/10/2010		t
13154329	4.990	-179.900	8/11/2010		t
13154407	4.990	-179.910	8/12/2010		t
13154486	4.990	-179.910	8/13/2010		t
13154564	4.990	-179.910	8/14/2010		t
13154641	4.980	-179.920	8/15/2010		t
13154718	4.990	-179.920	8/16/2010		t
13154795	4.990	-179.920	8/17/2010		t
13154873	4.990	-179.910	8/18/2010		t
13154949	5.000	-179.910	8/19/2010		t
13155025	5.000	-179.900	8/20/2010		t
13155103	5.000	-179.900	8/21/2010		t
13155181	4.990	-179.900	8/22/2010		t
13155258	4.990	-179.890	8/23/2010		t
13155336	4.980	-179.890	8/24/2010		t
13155414	4.980	-179.890	8/25/2010		t
13155492	4.970	-179.890	8/26/2010		t
13155570	4.970	-179.900	8/27/2010		t
13155648	4.970	-179.900	8/28/2010		t
13155724	4.970	-179.900	8/29/2010		t
13155800	4.970	-179.900	8/30/2010		t
13155877	4.970	-179.900	8/31/2010		t
13155954	4.980	-179.900	9/1/2010		t
13156032	4.980	-179.890	9/2/2010		t
13156110	4.990	-179.900	9/3/2010		t
13156188	4.990	-179.900	9/4/2010		t
13156266	4.990	-179.900	9/5/2010		t
13156343	5.000	-179.910	9/6/2010		t
13156418	5.000	-179.910	9/7/2010		t
13156495	5.000	-179.900	9/8/2010		t
13156571	5.000	-179.910	9/9/2010		t
13156647	5.000	-179.910	9/10/2010		t
13156724	5.000	-179.910	9/11/2010		t
13156801	5.000	-179.910	9/12/2010		t
13156877	5.000	-179.910	9/13/2010		t
13156954	5.000	-179.910	9/14/2010		t
13157032	5.000	-179.910	9/15/2010		t
13157110	5.000	-179.910	9/16/2010		t
13157188	5.000	-179.910	9/17/2010		t
13157266	5.000	-179.900	9/18/2010		t
13157343	5.000	-179.910	9/19/2010		t
13157421	4.990	-179.900	9/20/2010		t
13157499	4.980	-179.900	9/21/2010		t
13157578	4.970	-179.900	9/22/2010		t
13157657	4.970	-179.900	9/23/2010		t
13157737	4.970	-179.900	9/24/2010		t
13157817	4.950	-179.890	9/25/2010		t
13157896	4.970	-179.890	9/26/2010		t
13157977	4.960	-179.910	9/27/2010		t
13158057	4.960	-179.910	9/28/2010		t
13158137	4.970	-179.920	9/29/2010		t
13158217	4.970	-179.910	9/30/2010		t
13266209	4.970	-179.910	10/1/2010		t
13266289	4.970	-179.900	10/2/2010		t
13266369	4.970	-179.900	10/3/2010		t
13266449	4.970	-179.900	10/4/2010		t
13266529	4.980	-179.900	10/5/2010		t
13266609	4.990	-179.890	10/6/2010		t
13266689	4.990	-179.900	10/7/2010		t
13266769	4.990	-179.900	10/8/2010		t
13266849	5.000	-179.900	10/9/2010		t
13266929	5.000	-179.900	10/10/2010		t
13267009	4.990	-179.900	10/11/2010		t
13267089	4.990	-179.890	10/12/2010		t
13267170	4.990	-179.900	10/13/2010		t
13267251	4.990	-179.900	10/14/2010		t
13267332	4.990	-179.900	10/15/2010		t
13267413	5.000	-179.900	10/16/2010		t
13267493	5.000	-179.900	10/17/2010		t
13267574	5.000	-179.900	10/18/2010		t
13267654	4.990	-179.900	10/19/2010		t
13267734	4.990	-179.900	10/20/2010		t
13267815	4.990	-179.900	10/21/2010		t
13267896	5.000	-179.910	10/22/2010		t
13267977	4.990	-179.910	10/23/2010		t
13268056	5.000	-179.900	10/24/2010		t
13268135	4.990	-179.900	10/25/2010		t
15122248	4.990	-179.910	10/26/2010		t
15122252	4.990	-179.910	10/27/2010		t
13268374	4.990	-179.900	10/28/2010		ts
13268453	5.000	-179.900	10/29/2010		ts
13268533	5.000	-179.890	10/30/2010		ts
13268613	5.000	-179.890	10/31/2010		ts
13268693	4.990	-179.890	11/1/2010		ts
13268773	4.990	-179.890	11/2/2010		ts
13268853	4.990	-179.890	11/3/2010		ts
13268933	4.980	-179.890	11/4/2010		ts
13269013	4.980	-179.890	11/5/2010		ts
13269093	4.980	-179.890	11/6/2010		ts
13269173	4.970	-179.890	11/7/2010		ts
13269253	4.970	-179.890	11/8/2010		ts
13269333	4.970	-179.890	11/9/2010		ts
13269413	4.970	-179.900	11/10/2010		ts
13269493	4.970	-179.890	11/11/2010		ts
13269573	4.970	-179.900	11/12/2010		ts
13269653	4.970	-179.900	11/13/2010		ts
13269733	4.970	-179.900	11/14/2010		ts
13269813	4.980	-179.890	11/15/2010		ts
13269893	4.990	-179.890	11/16/2010		ts
13269973	4.990	-179.890	11/17/2010		ts
13270053	4.980	-179.890	11/18/2010		ts
13270133	4.980	-179.890	11/19/2010		ts
13270213	4.980	-179.890	11/20/2010		ts
13270293	4.990	-179.890	11/21/2010		ts
13270373	4.980	-179.890	11/22/2010		ts
13270452	4.980	-179.890	11/23/2010		ts
13270530	4.980	-179.890	11/24/2010		ts
13270608	4.980	-179.890	11/25/2010		ts
13270687	4.980	-179.890	11/26/2010		ts
13270767	4.980	-179.890	11/27/2010		ts
13270847	4.990	-179.890	11/28/2010		ts
13270926	4.990	-179.890	11/29/2010		ts
13271005	4.990	-179.890	11/30/2010		ts
13271085	4.990	-179.890	12/1/2010		ts
13271165	4.990	-179.900	12/2/2010		ts
13271245	4.980	-179.880	12/3/2010		ts
13271325	4.980	-179.890	12/4/2010		ts
13271403	4.980	-179.890	12/5/2010		ts
13271480	4.990	-179.900	12/6/2010		ts
13271558	4.980	-179.890	12/7/2010		ts
13271637	4.980	-179.890	12/8/2010		ts
13271717	4.970	-179.890	12/9/2010		ts
13271798	4.980	-179.890	12/10/2010		ts
13271879	4.980	-179.890	12/11/2010		ts
13271959	5.000	-179.900	12/12/2010		t
13272039	5.000	-179.900	12/13/2010		t
13272119	4.980	-179.890	12/14/2010		t
13272200	4.980	-179.890	12/15/2010		t
13272280	4.990	-179.900	12/16/2010		t
13272360	4.990	-179.920	12/17/2010		t
13272441	5.000	-179.910	12/18/2010		t
13272522	5.000	-179.910	12/19/2010		t
13272603	4.990	-179.920	12/20/2010		t
13272684	4.990	-179.920	12/21/2010		t
13272765	4.990	-179.930	12/22/2010		t
13272846	4.990	-179.920	12/23/2010		t
13272927	4.990	-179.920	12/24/2010		t
13273008	4.990	-179.930	12/25/2010		t
13273089	4.990	-179.920	12/26/2010		t
13273170	4.990	-179.920	12/27/2010		t
13273251	4.990	-179.920	12/28/2010		t
13273332	4.980	-179.930	12/29/2010		t
13273413	4.980	-179.920	12/30/2010		t
13273494	4.980	-179.920	12/31/2010		t
13399744	4.970	-179.920	1/1/2011		t
13399825	4.970	-179.920	1/2/2011		t
13399906	4.970	-179.910	1/3/2011		t
13399987	4.970	-179.920	1/4/2011		t
13400068	4.970	-179.930	1/5/2011		t
13400149	4.970	-179.920	1/6/2011		t
13400230	4.970	-179.910	1/7/2011		t
13400310	4.970	-179.920	1/8/2011		t
13400390	4.970	-179.920	1/9/2011		t
13400470	4.970	-179.920	1/10/2011		t
13400551	4.970	-179.910	1/11/2011		t
13400632	4.980	-179.910	1/12/2011		t
13400713	4.970	-179.900	1/13/2011		t
13400794	4.990	-179.900	1/14/2011		t
13400875	5.000	-179.900	1/15/2011		t
13400956	4.990	-179.900	1/16/2011		t
13401037	4.990	-179.900	1/17/2011		t
13401118	4.990	-179.900	1/18/2011		t
13401199	4.990	-179.900	1/19/2011		t
13401280	4.990	-179.900	1/20/2011		t
13401361	5.000	-179.900	1/21/2011		t
13401442	5.000	-179.900	1/22/2011		t
13401522	4.990	-179.900	1/23/2011		t
13401602	4.990	-179.900	1/24/2011		t
13401682	5.000	-179.910	1/25/2011		t
13401762	5.000	-179.910	1/26/2011		t
13401843	5.000	-179.900	1/27/2011		t
13401923	5.000	-179.910	1/28/2011		t
13402003	5.000	-179.910	1/29/2011		t
13402084	5.000	-179.910	1/30/2011		t
13402164	5.000	-179.910	1/31/2011		t
13402244	5.000	-179.900	2/1/2011		t
13402323	5.000	-179.910	2/2/2011		t
13402401	5.000	-179.910	2/3/2011		t
13402479	4.990	-179.920	2/4/2011		t
13402557	4.990	-179.920	2/5/2011		t
13402636	4.990	-179.920	2/6/2011		t
13402714	4.980	-179.920	2/7/2011		t
13402793	4.980	-179.920	2/8/2011		t
13402873	4.980	-179.930	2/9/2011		t
13402952	4.990	-179.920	2/10/2011		t
13403032	4.990	-179.930	2/11/2011		t
13403112	5.000	-179.920	2/12/2011		t
13403192	5.000	-179.910	2/13/2011		t
13403272	5.000	-179.900	2/14/2011		t
13403352	5.000	-179.910	2/15/2011		t
13403432	5.000	-179.900	2/16/2011		t
13403512	4.990	-179.900	2/17/2011		t
13403592	4.990	-179.910	2/18/2011		t
13403672	4.990	-179.920	2/19/2011		t
15122474	4.990	-179.920	2/20/2011		t
13403831	5.000	-179.920	2/21/2011		t
13403911	4.990	-179.910	2/22/2011		t
15122478	4.990	-179.910	2/23/2011		t
13404069	4.990	-179.910	2/24/2011		t
15122482	4.990	-179.900	2/25/2011		t
15122484	4.990	-179.900	2/26/2011		t
15122486	4.990	-179.890	2/27/2011		t
13404380	4.980	-179.900	2/28/2011		t
15122493	4.980	-179.900	3/1/2011		t
15122497	4.980	-179.900	3/2/2011		t
15122501	4.990	-179.910	3/3/2011		t
15122505	4.990	-179.920	3/4/2011		t
15122508	4.980	-179.900	3/5/2011		t
15122511	4.980	-179.900	3/6/2011		t
15122514	4.980	-179.900	3/7/2011		t
15122517	4.980	-179.890	3/8/2011		t
15122520	4.980	-179.890	3/9/2011		t
15122524	4.980	-179.890	3/10/2011		t
13405226	4.980	-179.890	3/11/2011		t
13405303	4.980	-179.880	3/12/2011		t
15122533	4.980	-179.890	3/13/2011		t
15122536	4.980	-179.890	3/14/2011		t
15273218	4.990	-179.890	3/16/2011		t
13405687	4.990	-179.900	3/17/2011		ts
13405764	4.990	-179.900	3/18/2011		ts
13405842	4.990	-179.900	3/19/2011		ts
13405920	4.980	-179.900	3/20/2011		ts
13405998	4.990	-179.900	3/21/2011		ts
13406076	4.990	-179.900	3/22/2011		ts
13406154	4.990	-179.900	3/23/2011		ts
13406232	4.990	-179.900	3/24/2011		ts
13406310	4.990	-179.900	3/25/2011		ts
13406388	4.990	-179.900	3/26/2011		ts
13406466	4.990	-179.900	3/27/2011		ts
13406544	4.990	-179.900	3/28/2011		ts
13406622	4.990	-179.890	3/29/2011		ts
13406700	4.990	-179.890	3/30/2011		ts
13406778	5.010	-179.900	3/31/2011		ts
15122573	5.000	-179.900	4/1/2011		ts
15122576	5.000	-179.910	4/2/2011		ts
15122579	5.000	-179.900	4/3/2011		ts
15122582	5.010	-179.900	4/4/2011		ts
15122585	4.990	-179.900	4/5/2011		ts
15122588	4.990	-179.900	4/6/2011		ts
15122591	5.000	-179.900	4/7/2011		ts
15122594	5.000	-179.900	4/8/2011		ts
15122597	5.000	-179.900	4/9/2011		ts
15122600	5.000	-179.900	4/10/2011		ts
15122603	5.000	-179.910	4/11/2011		ts
15122606	4.990	-179.900	4/12/2011		ts
15122609	4.990	-179.900	4/13/2011		ts
15273248	4.990	-179.900	4/14/2011		t
15273250	4.990	-179.910	4/15/2011		t
15273252	4.990	-179.900	4/16/2011		t
15273254	4.980	-179.910	4/17/2011		t
15273256	4.990	-179.900	4/18/2011		t
15273259	4.990	-179.910	4/19/2011		t
15273261	4.990	-179.900	4/20/2011		t
15273263	4.980	-179.900	4/21/2011		t
15273265	4.980	-179.910	4/22/2011		t
15273267	4.980	-179.910	4/23/2011		t
15273269	4.980	-179.900	4/24/2011		t
15273271	4.980	-179.910	4/25/2011		t
15273273	4.980	-179.910	4/26/2011		t
15273276	4.980	-179.910	4/27/2011		t
15273278	4.980	-179.910	4/28/2011		t
15273280	4.980	-179.910	4/29/2011		t
15273282	4.980	-179.910	4/30/2011		t
15273284	4.980	-179.910	5/1/2011		t
15273286	4.980	-179.910	5/2/2011		t
15273288	4.980	-179.910	5/3/2011		t
15273291	4.980	-179.910	5/4/2011		t
15273293	4.980	-179.920	5/5/2011		t
15273295	4.980	-179.910	5/6/2011		t
15273297	4.980	-179.910	5/7/2011		t
15273300	4.980	-179.910	5/8/2011		t
15273302	4.980	-179.910	5/9/2011		t
15273306	4.980	-179.910	5/10/2011		t
15273308	4.980	-179.910	5/11/2011		t
15273311	4.980	-179.910	5/12/2011		t
15273313	4.980	-179.910	5/13/2011		t
15273315	4.980	-179.910	5/14/2011		t
15273317	4.980	-179.900	5/15/2011		t
15273319	4.980	-179.910	5/16/2011		t
15273321	4.980	-179.910	5/17/2011		t
15273323	4.980	-179.910	5/18/2011		t
15273325	4.980	-179.910	5/19/2011		t
15273327	4.980	-179.910	5/20/2011		t
15273329	4.980	-179.910	5/21/2011		t
15273331	4.970	-179.910	5/22/2011		t
15273333	4.980	-179.910	5/23/2011		t
15273335	4.970	-179.910	5/24/2011		t
15273337	4.980	-179.920	5/25/2011		t
15273339	4.980	-179.920	5/26/2011		t
15273341	4.980	-179.900	5/27/2011		t
15273343	4.980	-179.910	5/28/2011		t
15273345	4.980	-179.910	5/29/2011		t
15273347	4.980	-179.920	5/30/2011		t
15273349	4.990	-179.930	5/31/2011		t
15273351	5.000	-179.930	6/1/2011		t
15273353	4.990	-179.930	6/2/2011		t
15273355	4.990	-179.930	6/3/2011		t
15273357	5.000	-179.930	6/4/2011		t
15273359	5.000	-179.930	6/5/2011		t
15273362	5.000	-179.930	6/6/2011		t
15273364	5.010	-179.920	6/7/2011		t
15273366	5.000	-179.930	6/8/2011		t
15273368	5.000	-179.930	6/9/2011		t
15273370	5.000	-179.930	6/10/2011		t
15273372	5.010	-179.930	6/11/2011		t
15273374	5.000	-179.920	6/12/2011		t
15273376	5.010	-179.930	6/13/2011		t
15273378	5.010	-179.920	6/14/2011		t
15273380	5.010	-179.920	6/15/2011		t
15273382	5.010	-179.920	6/16/2011		t
15273384	5.010	-179.920	6/17/2011		t
15273386	5.010	-179.930	6/18/2011		t
15273388	5.010	-179.920	6/19/2011		t
15273390	5.010	-179.920	6/20/2011		t
15273392	5.010	-179.910	6/21/2011		t
15273394	5.010	-179.920	6/22/2011		t
15273396	5.010	-179.920	6/23/2011		t
15273398	5.000	-179.930	6/24/2011		t
15273400	5.010	-179.920	6/25/2011		t
15273402	5.000	-179.930	6/26/2011		t
15273404	4.990	-179.930	6/27/2011		t
15273406	4.990	-179.920	6/28/2011		t
15273408	4.990	-179.920	6/29/2011		t
15273410	5.000	-179.920	6/30/2011		t
15273412	4.980	-179.900	7/1/2011		t
15273414	4.990	-179.900	7/2/2011		t
15273416	4.990	-179.920	7/3/2011		t
15273418	4.990	-179.900	7/4/2011		t
15273420	4.990	-179.890	7/5/2011		t
15273422	5.000	-179.900	7/6/2011		t
15273424	4.990	-179.910	7/7/2011		t
15273426	5.010	-179.920	7/8/2011		t
15273428	5.010	-179.910	7/9/2011		t
15273430	5.000	-179.900	7/10/2011		t
15273432	4.990	-179.910	7/11/2011		t
15273434	5.000	-179.920	7/12/2011		t
15273436	5.000	-179.920	7/13/2011		t
15273438	5.000	-179.930	7/14/2011		t
15273440	5.010	-179.930	7/15/2011		t
15273442	5.000	-179.920	7/16/2011		t
15273444	5.000	-179.930	7/17/2011		t
15273446	5.000	-179.930	7/18/2011		t
15273448	5.010	-179.920	7/19/2011		t
15273451	4.990	-179.920	7/20/2011		t
15273453	4.990	-179.920	7/21/2011		t
15273455	4.990	-179.910	7/22/2011		t
15273457	4.990	-179.910	7/23/2011		t
15273459	4.990	-179.910	7/24/2011		t
15273461	4.990	-179.910	7/25/2011		t
15273464	4.990	-179.920	7/26/2011		t
15273466	4.990	-179.910	7/27/2011		t
15273468	4.990	-179.900	7/28/2011		t
15273471	4.990	-179.900	7/29/2011		t
15273474	4.980	-179.910	7/30/2011		t
15273477	4.990	-179.930	7/31/2011		t
15273480	5.010	-179.920	8/1/2011		t
15273483	5.010	-179.920	8/2/2011		t
15273486	5.000	-179.900	8/3/2011		t
15273489	5.000	-179.900	8/4/2011		t
15273492	4.990	-179.900	8/5/2011		t
15273495	4.990	-179.910	8/6/2011		t
15273498	5.010	-179.910	8/7/2011		t
15273501	5.010	-179.900	8/8/2011		t
15273504	5.000	-179.900	8/9/2011		t
15273507	4.990	-179.910	8/10/2011		t
15273510	4.990	-179.900	8/11/2011		t
15273513	5.000	-179.910	8/12/2011		t
15273516	5.000	-179.900	8/13/2011		t
15273519	5.000	-179.910	8/14/2011		t
15273522	5.000	-179.900	8/15/2011		t
15273525	5.010	-179.910	8/16/2011		t
15273529	5.000	-179.910	8/17/2011		t
15273532	5.010	-179.920	8/18/2011		t
15273535	5.010	-179.910	8/19/2011		t
15273538	5.000	-179.900	8/20/2011		t
15273541	5.000	-179.900	8/21/2011		t
15273544	4.990	-179.900	8/22/2011		t
15273547	5.000	-179.920	8/23/2011		t
15273549	5.010	-179.920	8/24/2011		t
15273551	5.010	-179.910	8/25/2011		t
15273553	5.010	-179.910	8/26/2011		t
15273555	5.010	-179.910	8/27/2011		t
15273557	5.010	-179.920	8/28/2011		t
15273559	5.010	-179.910	8/29/2011		t
15273562	5.010	-179.910	8/30/2011		t
15273565	5.010	-179.900	8/31/2011		t
15273568	5.010	-179.900	9/1/2011		t
15273571	5.010	-179.920	9/2/2011		t
15273573	5.010	-179.920	9/3/2011		t
15273575	5.010	-179.920	9/4/2011		t
15273577	5.000	-179.910	9/5/2011		t
15273580	4.990	-179.910	9/6/2011		t
15273582	5.000	-179.920	9/7/2011		t
15273584	5.010	-179.930	9/8/2011		t
15273586	4.990	-179.930	9/9/2011		t
15273588	4.980	-179.920	9/10/2011		t
15273590	4.980	-179.910	9/11/2011		t
15273592	4.990	-179.910	9/12/2011		t
15273594	4.990	-179.900	9/13/2011		t
15273596	4.980	-179.910	9/14/2011		t
15273598	4.970	-179.910	9/15/2011		t
15273600	4.980	-179.920	9/16/2011		t
15273602	5.000	-179.930	9/17/2011		t
15273604	5.000	-179.920	9/18/2011		t
15273606	5.010	-179.920	9/19/2011		t
15273608	5.010	-179.920	9/20/2011		t
15273610	5.000	-179.920	9/21/2011		t
15273612	5.010	-179.930	9/22/2011		t
15273614	5.010	-179.910	9/23/2011		t
15273616	5.010	-179.910	9/24/2011		t
15273618	5.010	-179.910	9/25/2011		t
15273620	5.000	-179.910	9/26/2011		t
15273622	4.990	-179.910	9/27/2011		t
15273624	4.980	-179.920	9/28/2011		t
15273626	4.980	-179.920	9/29/2011		t
15273628	4.990	-179.920	9/30/2011		t
15273630	4.990	-179.920	10/1/2011		t
15273632	4.980	-179.930	10/2/2011		t
15273634	4.990	-179.930	10/3/2011		t
15273636	4.990	-179.930	10/4/2011		t
15273638	4.990	-179.930	10/5/2011		t
15273640	5.000	-179.930	10/6/2011		t
15273642	5.010	-179.920	10/7/2011		t
15273644	5.010	-179.910	10/8/2011		t
15273646	5.010	-179.900	10/9/2011		t
15273648	5.010	-179.910	10/10/2011		t
15273650	5.010	-179.900	10/11/2011		t
15273652	5.010	-179.900	10/12/2011		t
15273654	5.000	-179.900	10/13/2011		t
15273656	5.000	-179.900	10/14/2011		t
15273658	5.000	-179.900	10/15/2011		t
15273660	4.990	-179.900	10/16/2011		t
15273663	4.990	-179.900	10/17/2011		t
15273665	4.990	-179.900	10/18/2011		t
15273667	4.990	-179.900	10/19/2011		t
15273669	4.990	-179.900	10/20/2011		t
15273671	4.990	-179.900	10/21/2011		t
15273673	4.990	-179.900	10/22/2011		t
15273675	4.990	-179.900	10/23/2011		t
15273677	4.990	-179.900	10/24/2011		t
15273679	4.980	-179.900	10/25/2011		t
15273681	4.980	-179.900	10/26/2011		t
15273683	4.980	-179.900	10/27/2011		t
15273685	4.980	-179.900	10/28/2011		t
15273687	4.980	-179.900	10/29/2011		t
15273689	4.980	-179.900	10/30/2011		t
15273691	4.990	-179.900	10/31/2011		t
15273694	4.990	-179.900	11/1/2011		t
15273697	5.000	-179.900	11/2/2011		t
15273700	4.990	-179.900	11/3/2011		t
15273703	4.980	-179.910	11/4/2011		t
15273706	4.990	-179.900	11/5/2011		t
15273709	4.990	-179.900	11/6/2011		t
15273712	5.000	-179.900	11/7/2011		t
15273715	5.010	-179.910	11/8/2011		t
15273718	5.010	-179.910	11/9/2011		t
15273720	5.010	-179.910	11/10/2011		t
15273724	5.010	-179.910	11/11/2011		t
15273726	5.010	-179.910	11/12/2011		t
15273729	5.010	-179.900	11/13/2011		t
15273732	5.010	-179.910	11/14/2011		t
15273735	5.020	-179.910	11/15/2011		t
15273738	5.010	-179.910	11/16/2011		t
15273741	5.010	-179.900	11/17/2011		t
15273744	5.010	-179.900	11/18/2011		t
15273747	5.010	-179.910	11/19/2011		t
15273750	5.010	-179.900	11/20/2011		t
15273753	5.010	-179.900	11/21/2011		t
15273756	5.010	-179.900	11/22/2011		t
15273759	5.000	-179.890	11/23/2011		t
15273763	4.990	-179.890	11/24/2011		t
15273766	4.990	-179.900	11/25/2011		t
15273769	4.980	-179.900	11/26/2011		t
15273772	4.990	-179.900	11/27/2011		t
15162111	4.980	-179.880	11/30/2011		ts
15162199	4.990	-179.880	12/1/2011		ts
15162287	4.990	-179.890	12/2/2011		ts
15162376	4.990	-179.880	12/3/2011		ts
15162464	4.980	-179.880	12/4/2011		ts
15162552	4.980	-179.890	12/5/2011		ts
15162639	4.970	-179.900	12/6/2011		ts
15162726	4.980	-179.890	12/7/2011		ts
15162813	4.980	-179.890	12/8/2011		ts
15162899	4.980	-179.900	12/9/2011		ts
15162985	5.000	-179.890	12/10/2011		ts
15163071	5.000	-179.900	12/11/2011		ts
15163157	5.000	-179.900	12/12/2011		ts
15163244	5.000	-179.920	12/13/2011		ts
15163331	5.010	-179.910	12/14/2011		ts
15163418	5.010	-179.900	12/15/2011		ts
15163505	4.990	-179.920	12/16/2011		ts
15163592	5.000	-179.910	12/17/2011		ts
15163679	5.010	-179.910	12/18/2011		ts
15163765	5.000	-179.920	12/19/2011		ts
15163851	5.010	-179.920	12/20/2011		ts
15163936	5.010	-179.900	12/21/2011		ts
15164021	5.010	-179.890	12/22/2011		ts
15164106	5.010	-179.890	12/23/2011		ts
15164191	5.000	-179.890	12/24/2011		ts
15164276	5.000	-179.880	12/25/2011		ts
15164361	5.010	-179.880	12/26/2011		ts
15164446	4.990	-179.890	12/27/2011		ts
15164531	5.010	-179.890	12/28/2011		ts
15164615	5.010	-179.900	12/29/2011		ts
15164699	5.000	-179.890	12/30/2011		ts
15164783	4.990	-179.880	12/31/2011		ts
15194219	4.980	-179.890	1/1/2012		ts
15194310	4.990	-179.890	1/2/2012		ts
15194401	4.980	-179.890	1/3/2012		ts
15194493	4.980	-179.890	1/4/2012		ts
15194586	4.980	-179.890	1/5/2012		ts
15194679	4.980	-179.890	1/6/2012		ts
15194772	4.980	-179.890	1/7/2012		ts
15194865	4.970	-179.900	1/8/2012		ts
15194958	4.970	-179.900	1/9/2012		ts
15195051	4.980	-179.910	1/10/2012		ts
15195143	4.980	-179.920	1/11/2012		ts
15195235	4.990	-179.920	1/12/2012		ts
15195327	4.990	-179.920	1/13/2012		ts
15195419	4.990	-179.920	1/14/2012		ts
15195510	5.000	-179.920	1/15/2012		ts
15195602	4.990	-179.910	1/16/2012		ts
15195694	4.990	-179.920	1/17/2012		ts
15195786	4.990	-179.920	1/18/2012		ts
15195877	4.990	-179.920	1/19/2012		ts
15195968	4.990	-179.920	1/20/2012		ts
15196059	4.990	-179.920	1/21/2012		ts
15196148	4.990	-179.920	1/22/2012		ts
15196236	4.980	-179.920	1/23/2012		ts
15196325	4.980	-179.910	1/24/2012		ts
15196414	4.990	-179.910	1/25/2012		ts
15196505	4.990	-179.910	1/26/2012		ts
15196596	4.980	-179.910	1/27/2012		ts
15196687	4.980	-179.920	1/28/2012		ts
15196778	4.990	-179.920	1/29/2012		ts
15196869	4.990	-179.920	1/30/2012		ts
15196960	4.980	-179.920	1/31/2012		ts
15197051	4.980	-179.910	2/1/2012		ts
15197140	4.980	-179.920	2/2/2012		ts
15197229	4.990	-179.920	2/3/2012		ts
15197318	4.980	-179.920	2/4/2012		ts
15197407	4.990	-179.920	2/5/2012		ts
15197496	4.990	-179.910	2/6/2012		ts
15197585	4.990	-179.910	2/7/2012		ts
15197673	4.980	-179.920	2/8/2012		ts
15197761	4.970	-179.910	2/9/2012		ts
15197849	4.980	-179.920	2/10/2012		ts
15197938	4.980	-179.910	2/11/2012		ts
15198027	4.980	-179.920	2/12/2012		ts
15198115	4.980	-179.920	2/13/2012		ts
15198204	4.990	-179.920	2/14/2012		ts
15198294	4.990	-179.930	2/15/2012		ts
15198384	4.990	-179.920	2/16/2012		ts
15198474	4.980	-179.920	2/17/2012		ts
15198564	4.990	-179.920	2/18/2012		ts
15198653	4.980	-179.930	2/19/2012		ts
15198742	4.990	-179.930	2/20/2012		ts
15198831	4.980	-179.920	2/21/2012		ts
15198921	4.980	-179.920	2/22/2012		ts
15199012	4.990	-179.920	2/23/2012		ts
15199103	4.980	-179.920	2/24/2012		ts
15199193	4.990	-179.920	2/25/2012		ts
15199284	4.990	-179.920	2/26/2012		ts
15199375	4.990	-179.920	2/27/2012		ts
15199467	4.980	-179.920	2/28/2012		ts
15199559	4.990	-179.920	2/29/2012		ts
15238624	4.990	-179.920	3/1/2012		ts
15238717	4.990	-179.920	3/2/2012		ts
15238810	5.000	-179.920	3/3/2012		ts
15238901	4.990	-179.920	3/4/2012		ts
15238992	4.990	-179.920	3/5/2012		ts
15239083	4.990	-179.930	3/6/2012		ts
15239174	4.980	-179.910	3/7/2012		ts
15239265	4.980	-179.920	3/8/2012		ts
15239357	4.980	-179.920	3/9/2012		ts
15239449	4.990	-179.920	3/10/2012		ts
15239541	4.990	-179.920	3/11/2012		ts
15239632	4.980	-179.920	3/12/2012		ts
15239724	4.990	-179.920	3/13/2012		ts
15239816	4.990	-179.920	3/14/2012		ts
15239908	4.990	-179.920	3/15/2012		ts
15240000	4.990	-179.920	3/16/2012		ts
15240092	4.990	-179.920	3/17/2012		ts
15240183	5.000	-179.920	3/18/2012		ts
15240275	5.010	-179.920	3/19/2012		ts
15240367	5.010	-179.920	3/20/2012		ts
15240458	5.010	-179.910	3/21/2012		ts
15240549	5.010	-179.910	3/22/2012		ts
15240640	5.000	-179.910	3/23/2012		ts
15240732	4.990	-179.920	3/24/2012		ts
15240820	5.000	-179.920	3/25/2012		ts
15240910	5.010	-179.920	3/26/2012		ts
15241001	5.000	-179.910	3/27/2012		ts
15241091	5.000	-179.920	3/28/2012		ts
15241182	5.000	-179.920	3/29/2012		ts
15241274	5.000	-179.920	3/30/2012		ts
15241367	5.000	-179.920	3/31/2012		ts
15274053	5.000	-179.920	4/1/2012		ts
15274145	5.010	-179.930	4/2/2012		ts
15274239	5.000	-179.920	4/3/2012		ts
15274332	5.000	-179.910	4/4/2012		ts
15274425	5.010	-179.910	4/5/2012		ts
15274518	5.000	-179.900	4/6/2012		ts
15274611	5.000	-179.900	4/7/2012		ts
15274704	4.990	-179.920	4/8/2012		ts
15274797	5.000	-179.920	4/9/2012		ts
15274891	4.990	-179.920	4/10/2012		ts
15274983	4.990	-179.920	4/11/2012		ts
15275075	4.990	-179.920	4/12/2012		ts
15275168	5.000	-179.910	4/13/2012		ts
15275262	4.990	-179.910	4/14/2012		ts
15275356	4.990	-179.930	4/15/2012		ts
15275452	4.990	-179.920	4/16/2012		ts
15275548	5.000	-179.920	4/17/2012		ts
15275643	5.000	-179.910	4/18/2012		ts
15275738	5.000	-179.920	4/19/2012		ts
15275833	5.000	-179.920	4/20/2012		ts
15275928	5.000	-179.910	4/21/2012		ts
15276024	4.990	-179.910	4/22/2012		ts
15276120	5.000	-179.910	4/23/2012		ts
15276214	4.990	-179.910	4/24/2012		ts
15276309	4.990	-179.910	4/25/2012		ts
15276405	5.000	-179.910	4/26/2012		ts
15276499	4.990	-179.920	4/27/2012		ts
15276593	4.990	-179.920	4/28/2012		ts
15276688	5.000	-179.930	4/29/2012		ts
15276783	5.000	-179.920	4/30/2012		ts
15276878	4.990	-179.920	5/1/2012		ts
15276972	5.000	-179.920	5/2/2012		ts
15277065	5.000	-179.920	5/3/2012		ts
15277159	4.990	-179.920	5/4/2012		ts
15277253	4.990	-179.920	5/5/2012		ts
15277348	4.990	-179.920	5/6/2012		ts
15277443	5.000	-179.920	5/7/2012		ts
15277537	4.990	-179.920	5/8/2012		ts
15277632	4.990	-179.920	5/9/2012		ts
15277727	4.990	-179.920	5/10/2012		ts
15277820	4.990	-179.910	5/11/2012		ts
15277914	4.980	-179.920	5/12/2012		ts
15278005	4.990	-179.910	5/13/2012		ts
15278097	4.990	-179.910	5/14/2012		ts
15278187	4.990	-179.910	5/15/2012		ts
15278281	4.980	-179.910	5/16/2012		ts
15278374	4.980	-179.910	5/17/2012		ts
15278468	4.980	-179.910	5/18/2012		ts
15278562	4.990	-179.920	5/19/2012		ts
15278656	4.990	-179.920	5/20/2012		ts
15278749	4.990	-179.910	5/21/2012		ts
15278844	4.990	-179.910	5/22/2012		ts
15278937	4.980	-179.910	5/23/2012		ts
15279030	4.990	-179.910	5/24/2012		ts
15279121	4.990	-179.920	5/25/2012		ts
15279210	4.990	-179.920	5/26/2012		ts
15279300	4.990	-179.920	5/27/2012		ts
15279389	4.990	-179.920	5/28/2012		ts
15279479	4.990	-179.910	5/29/2012		ts
15279569	4.990	-179.920	5/30/2012		ts
15279659	4.990	-179.920	5/31/2012		ts
15279749	4.990	-179.920	6/1/2012		ts
15279836	4.990	-179.920	6/2/2012		ts
15279923	4.990	-179.910	6/3/2012		ts
15280009	4.990	-179.920	6/4/2012		ts
15280094	4.990	-179.920	6/5/2012		ts
15280180	4.990	-179.920	6/6/2012		ts
15280266	4.990	-179.920	6/7/2012		ts
15280353	4.990	-179.920	6/8/2012		ts
15280438	4.990	-179.920	6/9/2012		ts
15280525	4.980	-179.920	6/10/2012		ts
15280611	4.990	-179.920	6/11/2012		ts
15280698	4.990	-179.920	6/12/2012		ts
15280782	4.990	-179.920	6/13/2012		ts
15280866	5.000	-179.920	6/14/2012		ts
15280953	5.000	-179.920	6/15/2012		ts
15281040	4.990	-179.920	6/16/2012		ts
15281129	5.000	-179.910	6/17/2012		ts
15281218	5.010	-179.910	6/18/2012		ts
15281307	5.000	-179.900	6/19/2012		ts
15281395	4.990	-179.900	6/20/2012		ts
15281483	4.990	-179.900	6/21/2012		ts
15281571	5.000	-179.910	6/22/2012		ts
15281659	5.000	-179.900	6/23/2012		ts
15281747	4.990	-179.900	6/24/2012		ts
15281837	4.980	-179.910	6/25/2012		ts
15281926	4.990	-179.920	6/26/2012		ts
15282017	5.000	-179.910	6/27/2012		ts
15282108	4.990	-179.910	6/28/2012		ts
15282200	4.990	-179.910	6/29/2012		ts
15282292	4.990	-179.920	6/30/2012		ts
15342894	4.990	-179.910	7/1/2012		ts
15342985	4.990	-179.910	7/2/2012		ts
15343075	5.000	-179.910	7/3/2012		ts
15343165	4.990	-179.920	7/4/2012		ts
15343256	4.990	-179.920	7/5/2012		ts
15343346	4.990	-179.920	7/6/2012		ts
15343437	4.990	-179.920	7/7/2012		t
15343527	4.990	-179.920	7/8/2012		t
15343618	4.990	-179.910	7/9/2012		t
15343707	4.980	-179.910	7/10/2012		t
15343797	5.000	-179.900	7/11/2012		t
15343888	5.010	-179.910	7/12/2012		t
15343979	5.000	-179.900	7/13/2012		t
15344070	5.000	-179.900	7/14/2012		t
15344161	5.000	-179.920	7/15/2012		t
15344252	5.010	-179.920	7/16/2012		t
15344343	5.010	-179.920	7/17/2012		t
15344434	5.000	-179.920	7/18/2012		t
15344525	5.010	-179.910	7/19/2012		t
15344616	5.000	-179.910	7/20/2012		t
15344706	5.010	-179.900	7/21/2012		t
15344795	5.000	-179.900	7/22/2012		t
15344884	5.000	-179.920	7/23/2012		t
15344973	5.000	-179.910	7/24/2012		t
15345062	5.000	-179.910	7/25/2012		t
15345152	4.990	-179.920	7/26/2012		t
15345240	5.000	-179.900	7/27/2012		t
15345330	4.990	-179.900	7/28/2012		t
15345419	4.990	-179.900	7/29/2012		t
15345508	4.980	-179.910	7/30/2012		t
15345597	4.990	-179.910	7/31/2012		t
15345685	4.990	-179.910	8/1/2012		t
15345774	4.990	-179.910	8/2/2012		t
15345864	4.980	-179.900	8/3/2012		t
15345953	4.990	-179.900	8/4/2012		t
15346042	5.000	-179.900	8/5/2012		t
15346132	4.990	-179.890	8/6/2012		t
15346221	4.980	-179.890	8/7/2012		t
15346396	5.000	-179.900	8/9/2012		t
15346483	5.000	-179.890	8/10/2012		t
15346573	4.990	-179.900	8/11/2012		t
15346663	4.990	-179.910	8/12/2012		t
15346751	5.000	-179.900	8/13/2012		t
15346840	5.000	-179.890	8/14/2012		t
15346929	4.990	-179.890	8/15/2012		t
15347018	4.990	-179.890	8/16/2012		t
15347107	4.990	-179.910	8/17/2012		t
15347195	5.000	-179.910	8/18/2012		t
15347283	5.000	-179.900	8/19/2012		t
15347372	5.000	-179.900	8/20/2012		t
15347458	5.000	-179.900	8/21/2012		t
15347546	4.990	-179.890	8/22/2012		t
15347633	4.990	-179.900	8/23/2012		t
15347720	4.990	-179.910	8/24/2012		t
15347808	5.010	-179.910	8/25/2012		t
15347896	5.010	-179.900	8/26/2012		t
15347984	5.010	-179.900	8/27/2012		t
15348072	5.000	-179.900	8/28/2012		t
15348161	5.000	-179.900	8/29/2012		t
15348250	5.000	-179.890	8/30/2012		t
15348338	5.000	-179.900	8/31/2012		t
15348426	5.000	-179.900	9/1/2012		t
15348514	5.000	-179.900	9/2/2012		t
15348603	5.000	-179.890	9/3/2012		t
15348692	5.000	-179.890	9/4/2012		t
15348781	4.990	-179.890	9/5/2012		t
15348870	4.990	-179.890	9/6/2012		t
15348959	5.000	-179.900	9/7/2012		t
15349049	5.010	-179.900	9/8/2012		t
15349138	5.010	-179.890	9/9/2012		t
15349228	5.000	-179.890	9/10/2012		t
15349317	5.000	-179.890	9/11/2012		t
15349407	5.000	-179.890	9/12/2012		t
15349497	4.990	-179.890	9/13/2012		t
15349587	5.000	-179.890	9/14/2012		t
15349677	5.000	-179.890	9/15/2012		t
15349767	5.000	-179.890	9/16/2012		t
15349857	4.990	-179.880	9/17/2012		t
15349947	5.000	-179.880	9/18/2012		t
15350035	5.000	-179.890	9/19/2012		t
15350125	5.000	-179.880	9/20/2012		t
15350213	5.000	-179.880	9/21/2012		t
15350301	5.000	-179.890	9/22/2012		t
15350390	5.000	-179.890	9/23/2012		t
15350479	5.000	-179.890	9/24/2012		t
15350568	5.000	-179.880	9/25/2012		t
15350657	5.010	-179.890	9/26/2012		t
15350746	5.010	-179.900	9/27/2012		t
15350834	5.010	-179.890	9/28/2012		t
15350919	5.000	-179.890	9/29/2012		t
15350985	5.010	-179.890	9/30/2012		t
15448790	5.010	-179.890	10/1/2012		t
15448878	5.000	-179.890	10/2/2012		t
15448966	5.000	-179.890	10/3/2012		t
15449054	5.010	-179.890	10/4/2012		t
15449142	5.010	-179.900	10/5/2012		t
15449229	5.010	-179.900	10/6/2012		t
15449316	5.010	-179.890	10/7/2012		t
15449403	5.010	-179.900	10/8/2012		t
15449490	5.010	-179.890	10/9/2012		t
15449577	5.010	-179.890	10/10/2012		t
15449664	5.000	-179.890	10/11/2012		t
15449751	5.010	-179.890	10/12/2012		t
15449836	5.010	-179.890	10/13/2012		t
15449921	5.010	-179.890	10/14/2012		t
15450006	5.010	-179.900	10/15/2012		t
15450091	5.010	-179.900	10/16/2012		t
15450175	5.010	-179.900	10/17/2012		t
15450259	5.000	-179.890	10/18/2012		t
15450344	4.990	-179.880	10/19/2012		t
15450429	5.000	-179.890	10/20/2012		t
15450513	5.000	-179.890	10/21/2012		t
15450597	4.990	-179.910	10/22/2012		t
15450680	4.980	-179.910	10/23/2012		t
15450764	5.010	-179.910	10/24/2012		t
15450848	5.000	-179.880	10/25/2012		t
15450932	4.980	-179.890	10/26/2012		t
15451016	4.980	-179.890	10/27/2012		t
15451100	4.990	-179.890	10/28/2012		t
15451184	4.980	-179.890	10/29/2012		t
15451268	4.980	-179.890	10/30/2012		t
15451352	4.980	-179.890	10/31/2012		t
15451435	4.980	-179.890	11/1/2012		t
15451519	4.980	-179.890	11/2/2012		t
15451603	4.970	-179.890	11/3/2012		t
15451686	4.980	-179.890	11/4/2012		t
15451769	4.980	-179.890	11/5/2012		t
15451852	4.980	-179.890	11/6/2012		t
15451935	4.970	-179.890	11/7/2012		t
15452018	4.980	-179.890	11/8/2012		t
15452101	4.980	-179.880	11/9/2012		t
15452184	4.980	-179.880	11/10/2012		t
15452266	4.980	-179.880	11/11/2012		t
15452348	4.980	-179.890	11/12/2012		t
15452430	4.980	-179.890	11/13/2012		t
15452512	4.980	-179.880	11/14/2012		t
15452594	4.990	-179.890	11/15/2012		t
15452677	4.990	-179.880	11/16/2012		t
15452760	5.000	-179.880	11/17/2012		t
15452843	4.990	-179.880	11/18/2012		t
15452926	4.990	-179.880	11/19/2012		t
15453009	5.000	-179.890	11/20/2012		t
15453092	4.990	-179.890	11/21/2012		t
15453176	4.990	-179.880	11/22/2012		t
15453261	4.990	-179.880	11/23/2012		t
15453345	5.000	-179.880	11/24/2012		t
15453430	5.000	-179.880	11/25/2012		t
15453515	5.000	-179.880	11/26/2012		t
15453600	4.990	-179.880	11/27/2012		t
15453684	5.010	-179.880	11/28/2012		t
15453768	5.000	-179.880	11/29/2012		t
15453851	4.990	-179.880	11/30/2012		t
15453934	5.000	-179.890	12/1/2012		t
15454018	5.000	-179.880	12/2/2012		t
15454101	4.990	-179.880	12/3/2012		t
15454184	4.990	-179.880	12/4/2012		t
15454267	5.010	-179.880	12/5/2012		t
15454350	5.000	-179.890	12/6/2012		t
15454434	5.000	-179.880	12/7/2012		t
15454518	4.990	-179.880	12/8/2012		t
15454601	5.000	-179.890	12/9/2012		t
15454684	5.010	-179.890	12/10/2012		t
15454766	5.000	-179.880	12/11/2012		t
15454849	5.010	-179.890	12/12/2012		t
15454931	5.010	-179.880	12/13/2012		t
15455011	5.000	-179.880	12/14/2012		t
15455092	5.000	-179.880	12/15/2012		t
15455172	5.000	-179.880	12/16/2012		t
15455252	5.000	-179.880	12/17/2012		t
15455332	5.000	-179.880	12/18/2012		t
15455412	5.000	-179.880	12/19/2012		t
15455492	4.990	-179.880	12/20/2012		t
15455572	4.990	-179.880	12/21/2012		t
15455653	4.990	-179.880	12/22/2012		t
15455734	5.000	-179.880	12/23/2012		t
15455815	5.000	-179.880	12/24/2012		t
15455894	4.990	-179.880	12/25/2012		t
15455975	5.000	-179.890	12/26/2012		t
15456057	4.990	-179.880	12/27/2012		t
15456138	4.990	-179.880	12/28/2012		t
15456218	5.000	-179.880	12/29/2012		t
15456298	4.990	-179.880	12/30/2012		t
15456379	4.990	-179.890	12/31/2012		t
15591607	4.990	-179.880	1/1/2013		t
15591686	5.000	-179.880	1/2/2013		t
15591766	5.000	-179.880	1/3/2013		t
15591846	4.990	-179.880	1/4/2013		t
15591926	4.990	-179.890	1/5/2013		t
15592006	4.990	-179.890	1/6/2013		t
15592086	4.990	-179.880	1/7/2013		t
15592166	5.000	-179.880	1/8/2013		t
15592246	4.990	-179.880	1/9/2013		t
15592327	4.990	-179.880	1/10/2013		t
15592408	4.990	-179.880	1/11/2013		t
15592489	4.990	-179.880	1/12/2013		t
15592569	4.990	-179.880	1/13/2013		t
15592650	4.990	-179.880	1/14/2013		t
15592730	4.990	-179.880	1/15/2013		t
15592811	5.000	-179.880	1/16/2013		t
15592892	4.990	-179.880	1/17/2013		t
15592972	4.990	-179.880	1/18/2013		t
16420142	4.990	-179.880	7/25/2014		ts
16420206	4.970	-179.880	7/26/2014		ts
16420271	4.980	-179.880	7/27/2014		ts
16420338	4.970	-179.880	7/28/2014		ts
16420406	4.980	-179.880	7/29/2014		ts
16420472	4.970	-179.880	7/30/2014		ts
16420539	4.970	-179.880	7/31/2014		ts
16420606	4.980	-179.880	8/1/2014		ts
16420673	4.980	-179.880	8/2/2014		ts
16420741	4.970	-179.880	8/3/2014		ts
16420810	4.970	-179.880	8/4/2014		ts
16420879	4.970	-179.880	8/5/2014		ts
16420948	4.980	-179.880	8/6/2014		ts
16421018	4.980	-179.880	8/7/2014		ts
16421089	4.980	-179.880	8/8/2014		ts
16421160	4.980	-179.880	8/9/2014		ts
16421232	4.970	-179.880	8/10/2014		ts
16421304	4.980	-179.880	8/11/2014		ts
16421376	4.980	-179.880	8/12/2014		ts
16421448	4.970	-179.880	8/13/2014		ts
16421519	4.970	-179.880	8/14/2014		ts
16421591	4.970	-179.880	8/15/2014		ts
16421662	4.980	-179.880	8/16/2014		t
16421734	4.980	-179.880	8/17/2014		t
16421805	4.980	-179.880	8/18/2014		t
16421878	4.980	-179.880	8/19/2014		t
16421951	4.990	-179.880	8/20/2014		t
16422024	4.980	-179.880	8/21/2014		t
16422096	4.980	-179.880	8/22/2014		t
16422169	4.980	-179.880	8/23/2014		t
16422242	4.980	-179.880	8/24/2014		t
16422314	4.970	-179.880	8/25/2014		t
16422386	4.980	-179.880	8/26/2014		t
16422458	4.980	-179.880	8/27/2014		t
16422529	4.970	-179.880	8/28/2014		t
16422601	4.980	-179.880	8/29/2014		t
16422673	4.980	-179.880	8/30/2014		t
16422746	4.980	-179.880	8/31/2014		t
16422819	4.980	-179.880	9/1/2014		t
16422892	4.980	-179.880	9/2/2014		t
16422963	4.980	-179.880	9/3/2014		t
16423036	4.980	-179.880	9/4/2014		t
16423110	4.990	-179.880	9/5/2014		t
16423184	4.990	-179.880	9/6/2014		t
16423261	4.980	-179.880	9/7/2014		t
16423339	4.970	-179.880	9/8/2014		t
16423417	4.980	-179.880	9/9/2014		t
16423496	4.980	-179.880	9/10/2014		t
16423576	4.980	-179.880	9/11/2014		t
16423657	4.980	-179.880	9/12/2014		t
16423738	4.980	-179.880	9/13/2014		t
16423819	4.980	-179.880	9/14/2014		t
16423902	4.980	-179.880	9/15/2014		t
16423986	4.980	-179.880	9/16/2014		t
16424070	4.980	-179.880	9/17/2014		t
16424154	4.980	-179.880	9/18/2014		t
16424239	4.980	-179.880	9/19/2014		t
16424324	4.980	-179.880	9/20/2014		t
16424409	4.980	-179.880	9/21/2014		t
16424494	4.980	-179.880	9/22/2014		t
16424580	4.980	-179.880	9/23/2014		t
16424666	4.970	-179.880	9/24/2014		t
16424752	4.980	-179.880	9/25/2014		t
16424838	4.990	-179.880	9/26/2014		t
16424924	4.980	-179.880	9/27/2014		t
16425010	4.970	-179.880	9/28/2014		t
16425096	4.980	-179.880	9/29/2014		t
16537580	4.980	-179.880	9/30/2014		t
16537663	4.970	-179.880	10/1/2014		t
16537748	4.970	-179.880	10/2/2014		t
16537833	4.970	-179.880	10/3/2014		t
16537918	4.980	-179.880	10/4/2014		t
16538002	4.980	-179.880	10/5/2014		t
16538087	4.970	-179.880	10/6/2014		t
16538172	4.980	-179.880	10/7/2014		t
16538257	4.980	-179.880	10/8/2014		t
16538341	4.970	-179.880	10/9/2014		t
16538425	4.970	-179.880	10/10/2014		t
16538508	4.980	-179.880	10/11/2014		t
16538594	4.980	-179.880	10/12/2014		t
16538681	4.970	-179.880	10/13/2014		t
16538768	4.970	-179.880	10/14/2014		t
16538856	4.990	-179.880	10/15/2014		t
16538945	4.980	-179.880	10/16/2014		t
16539034	4.970	-179.880	10/17/2014		t
16539123	4.970	-179.880	10/18/2014		t
16539214	4.980	-179.880	10/19/2014		t
16539304	4.980	-179.880	10/20/2014		t
16539394	4.980	-179.880	10/21/2014		t
16539484	4.980	-179.880	10/22/2014		t
16539574	4.970	-179.880	10/23/2014		t
16539664	4.970	-179.880	10/24/2014		t
16539754	4.980	-179.880	10/25/2014		t
16539844	4.980	-179.880	10/26/2014		t
16539933	4.980	-179.880	10/27/2014		t
16540024	4.980	-179.880	10/28/2014		t
16540115	4.970	-179.880	10/29/2014		t
16540206	4.970	-179.880	10/30/2014		t
16540297	4.980	-179.880	10/31/2014		t
16540388	4.980	-179.880	11/1/2014		t
16540479	4.970	-179.880	11/2/2014		t
16540571	4.980	-179.880	11/3/2014		t
16540663	4.980	-179.880	11/4/2014		t
16540755	4.980	-179.880	11/5/2014		t
16540847	4.980	-179.880	11/6/2014		t
16540939	4.980	-179.880	11/7/2014		t
16541031	4.970	-179.880	11/8/2014		t
16541123	4.980	-179.880	11/9/2014		t
16541215	4.980	-179.880	11/10/2014		t
16541307	4.970	-179.880	11/11/2014		t
16541399	4.980	-179.880	11/12/2014		t
16541491	4.980	-179.880	11/13/2014		t
16541583	4.980	-179.880	11/14/2014		t
16541676	4.980	-179.880	11/15/2014		t
16541769	4.980	-179.880	11/16/2014		t
16541863	4.970	-179.880	11/17/2014		t
16541958	4.980	-179.880	11/18/2014		t
16542053	4.980	-179.880	11/19/2014		t
16542148	4.980	-179.880	11/20/2014		t
16542242	4.980	-179.880	11/21/2014		t
16542336	4.980	-179.880	11/22/2014		t
16542430	4.990	-179.880	11/23/2014		t
16542525	4.980	-179.880	11/24/2014		t
16542620	4.980	-179.880	11/25/2014		t
16542715	4.990	-179.890	11/26/2014		t
16542810	4.990	-179.890	11/27/2014		t
16542905	4.980	-179.880	11/28/2014		t
16543000	4.980	-179.880	11/29/2014		t
16543094	4.990	-179.880	11/30/2014		t
16543189	4.980	-179.880	12/1/2014		t
16543283	4.980	-179.880	12/2/2014		t
16543377	4.980	-179.880	12/3/2014		t
16543471	4.990	-179.880	12/4/2014		t
16543565	4.980	-179.880	12/5/2014		t
16543658	4.980	-179.880	12/6/2014		t
16543753	4.990	-179.890	12/7/2014		t
16543848	4.990	-179.890	12/8/2014		t
16543943	4.990	-179.880	12/9/2014		t
16544038	4.980	-179.880	12/10/2014		t
16544133	4.980	-179.880	12/11/2014		t
16544227	4.980	-179.880	12/12/2014		t
16544321	4.990	-179.880	12/13/2014		t
16544415	4.980	-179.890	12/14/2014		t
16544510	4.990	-179.890	12/15/2014		t
16544604	4.990	-179.890	12/16/2014		t
16544699	4.990	-179.890	12/17/2014		t
16544794	4.990	-179.900	12/18/2014		t
16544889	5.000	-179.910	12/19/2014		t
16544983	4.990	-179.910	12/20/2014		t
16545076	4.960	-179.900	12/21/2014		t
16545169	4.970	-179.910	12/22/2014		t
16545262	4.990	-179.920	12/23/2014		t
16545355	4.980	-179.910	12/24/2014		t
16545448	4.980	-179.910	12/25/2014		t
16545540	4.980	-179.910	12/26/2014		t
16545632	4.970	-179.900	12/27/2014		t
16545723	4.960	-179.910	12/28/2014		t
16545814	4.970	-179.920	12/29/2014		t
16545896	4.980	-179.910	12/30/2014		t
16632565	4.980	-179.900	12/31/2014		t
16632654	4.980	-179.910	1/1/2015		t
16632744	4.990	-179.910	1/2/2015		t
16632834	4.990	-179.900	1/3/2015		t
16632924	4.980	-179.890	1/4/2015		t
16633014	4.970	-179.900	1/5/2015		t
16633103	4.970	-179.910	1/6/2015		t
16633193	4.990	-179.910	1/7/2015		t
16633283	4.990	-179.900	1/8/2015		t
16633372	4.980	-179.900	1/9/2015		t
16633461	4.980	-179.900	1/10/2015		t
16633551	4.990	-179.900	1/11/2015		t
16633642	4.990	-179.890	1/12/2015		t
16633735	4.980	-179.890	1/13/2015		t
16633828	4.980	-179.890	1/14/2015		t
16633920	4.980	-179.890	1/15/2015		t
16634012	4.970	-179.890	1/16/2015		t
16634103	4.960	-179.900	1/17/2015		t
16634194	4.980	-179.910	1/18/2015		t
16634286	4.990	-179.900	1/19/2015		t
16634378	4.980	-179.890	1/20/2015		t
16634468	4.980	-179.890	1/21/2015		t
16634559	4.980	-179.890	1/22/2015		t
16634651	4.980	-179.890	1/23/2015		t
16634743	4.970	-179.900	1/24/2015		t
16634835	4.980	-179.920	1/25/2015		t
16634927	4.990	-179.920	1/26/2015		t
16635019	4.990	-179.910	1/27/2015		t
16635111	4.990	-179.900	1/28/2015		t
16635203	4.990	-179.890	1/29/2015		t
16635295	4.980	-179.900	1/30/2015		t
16635387	4.990	-179.900	1/31/2015		t
16635478	4.980	-179.880	2/1/2015		t
16635570	4.970	-179.880	2/2/2015		t
16635661	4.980	-179.880	2/3/2015		t
16635753	4.980	-179.880	2/4/2015		t
16635843	4.980	-179.880	2/5/2015		t
16635935	4.970	-179.890	2/6/2015		t
16636027	4.990	-179.900	2/7/2015		t
16636119	4.990	-179.910	2/8/2015		t
16636211	4.990	-179.910	2/9/2015		t
16636303	4.990	-179.910	2/10/2015		t
16636395	4.980	-179.920	2/11/2015		t
16636487	4.990	-179.910	2/12/2015		t
16636579	4.990	-179.890	2/13/2015		t
16636671	4.970	-179.880	2/14/2015		t
16636763	4.960	-179.890	2/15/2015		t
16636855	4.970	-179.880	2/16/2015		t
16636948	4.960	-179.890	2/17/2015		t
16637041	4.970	-179.900	2/18/2015		t
16637134	4.980	-179.890	2/19/2015		t
16637226	4.970	-179.890	2/20/2015		t
16637319	4.970	-179.890	2/21/2015		t
16637412	4.970	-179.890	2/22/2015		t
16637505	4.990	-179.890	2/23/2015		t
16637598	4.990	-179.890	2/24/2015		t
16637691	4.990	-179.890	2/25/2015		t
16637782	4.980	-179.910	2/26/2015		t
16637875	4.990	-179.920	2/27/2015		t
16637968	4.990	-179.910	2/28/2015		t
16638061	4.990	-179.900	3/1/2015		t
16638154	4.990	-179.900	3/2/2015		t
16638244	4.990	-179.910	3/3/2015		t
16638337	4.990	-179.900	3/4/2015		t
16638429	4.990	-179.910	3/5/2015		t
16638521	4.990	-179.890	3/6/2015		t
16638613	4.980	-179.880	3/7/2015		t
16638705	4.980	-179.880	3/8/2015		t
16638797	4.990	-179.890	3/9/2015		t
16638889	5.000	-179.900	3/10/2015		t
16638978	4.990	-179.880	3/11/2015		t
16639067	4.980	-179.880	3/12/2015		t
16639156	4.980	-179.890	3/13/2015		t
16639249	4.990	-179.890	3/14/2015		t
16639341	4.990	-179.890	3/15/2015		t
16639433	4.980	-179.880	3/16/2015		t
16639526	4.980	-179.880	3/17/2015		t
16639618	4.990	-179.890	3/18/2015		t
16639711	4.990	-179.890	3/19/2015		t
16639804	4.990	-179.880	3/20/2015		t
16639898	4.980	-179.880	3/21/2015		t
16639991	4.980	-179.880	3/22/2015		t
16640084	4.990	-179.890	3/23/2015		t
16640177	4.990	-179.880	3/24/2015		t
16640271	4.990	-179.890	3/25/2015		t
16640365	4.980	-179.890	3/26/2015		t
16640457	4.980	-179.890	3/27/2015		t
16640549	4.980	-179.880	3/28/2015		t
16640642	4.990	-179.890	3/29/2015		t
16640725	4.990	-179.890	3/30/2015		t
16857078	4.990	-179.890	3/31/2015		t
16857169	4.990	-179.900	4/1/2015		t
16857260	4.990	-179.890	4/2/2015		t
16857351	4.990	-179.890	4/3/2015		t
16857441	4.990	-179.900	4/4/2015		t
16857530	4.990	-179.900	4/5/2015		t
16857620	4.990	-179.890	4/6/2015		t
16857711	4.990	-179.890	4/7/2015		t
16857802	4.990	-179.890	4/8/2015		t
16857892	4.980	-179.890	4/9/2015		t
16857981	4.990	-179.890	4/10/2015		t
16858070	4.990	-179.890	4/11/2015		t
16858160	4.990	-179.880	4/12/2015		t
16858249	4.980	-179.880	4/13/2015		t
16858338	4.990	-179.890	4/14/2015		t
16858426	4.990	-179.880	4/15/2015		t
16858514	4.990	-179.890	4/16/2015		t
16858603	4.980	-179.880	4/17/2015		t
16858693	4.990	-179.880	4/18/2015		t
16858783	4.980	-179.880	4/19/2015		t
16858873	4.980	-179.880	4/20/2015		t
16858963	4.980	-179.880	4/21/2015		t
16859052	4.990	-179.880	4/22/2015		t
16859140	4.980	-179.880	4/23/2015		t
16859228	4.980	-179.880	4/24/2015		t
16859316	4.980	-179.880	4/25/2015		t
16859404	4.980	-179.880	4/26/2015		t
16859492	4.980	-179.880	4/27/2015		t
16859580	4.980	-179.880	4/28/2015		t
16859670	4.990	-179.880	4/29/2015		t
16859761	4.990	-179.880	4/30/2015		t
16859850	4.980	-179.880	5/1/2015		t
16859941	4.990	-179.880	5/2/2015		t
16860031	4.990	-179.880	5/3/2015		t
16860121	4.990	-179.880	5/4/2015		t
16860211	4.990	-179.880	5/5/2015		t
16860301	4.990	-179.880	5/6/2015		t
16860392	4.980	-179.880	5/7/2015		t
16860483	4.980	-179.880	5/8/2015		t
16860575	4.990	-179.880	5/9/2015		t
16860667	4.990	-179.880	5/10/2015		t
16860760	4.990	-179.880	5/11/2015		t
16860853	4.990	-179.890	5/12/2015		t
16860946	4.990	-179.880	5/13/2015		t
16861039	4.980	-179.880	5/14/2015		t
16861132	4.980	-179.880	5/15/2015		t
16861224	4.990	-179.880	5/16/2015		t
16861316	4.980	-179.880	5/17/2015		t
16861408	4.970	-179.880	5/18/2015		t
16861500	4.970	-179.880	5/19/2015		t
16861592	4.980	-179.880	5/20/2015		t
16861684	4.990	-179.890	5/21/2015		t
16861777	4.980	-179.880	5/22/2015		t
16861870	4.970	-179.880	5/23/2015		t
16861962	4.980	-179.890	5/24/2015		t
16862054	4.990	-179.880	5/25/2015		t
16862145	4.980	-179.880	5/26/2015		t
16862236	4.980	-179.880	5/27/2015		t
16862327	4.980	-179.880	5/28/2015		t
16862419	4.980	-179.880	5/29/2015		t
16862511	4.970	-179.880	5/30/2015		t
16862603	4.970	-179.880	5/31/2015		t
16862696	4.980	-179.890	6/1/2015		t
16862788	4.980	-179.880	6/2/2015		t
16862879	4.980	-179.880	6/3/2015		t
16862972	4.980	-179.890	6/4/2015		t
16863063	4.990	-179.890	6/5/2015		t
16863154	5.000	-180.000	6/6/2015		t
16863245	5.000	-180.000	6/7/2015		t
16863336	4.980	-179.880	6/8/2015		t
16863427	4.980	-179.880	6/9/2015		t
16863518	4.980	-179.880	6/10/2015		t
16863609	5.000	-180.000	6/11/2015		t
16863699	5.000	-180.000	6/12/2015		t
16863789	4.990	-179.880	6/13/2015		t
16863879	4.980	-179.880	6/14/2015		t
16863969	4.970	-179.880	6/15/2015		t
16864059	4.980	-179.880	6/16/2015		t
16864148	4.980	-179.880	6/17/2015		t
16864237	4.980	-179.880	6/18/2015		t
16864326	4.990	-179.890	6/19/2015		t
16864415	4.990	-179.890	6/20/2015		t
16864504	5.000	-180.000	6/21/2015		t
16864593	4.980	-179.880	6/22/2015		t
16864681	4.980	-179.880	6/23/2015		t
16864770	5.000	-180.000	6/24/2015		t
16864858	4.980	-179.880	6/25/2015		t
16864946	4.980	-179.880	6/26/2015		t
16865034	5.000	-180.000	6/27/2015		t
16865122	5.000	-180.000	6/28/2015		t
16865209	4.980	-179.880	6/29/2015		t
17056020	4.980	-179.880	6/30/2015		t
17056106	5.000	-180.000	7/1/2015		t
17056194	4.980	-179.880	7/2/2015		t
17056281	4.980	-179.880	7/3/2015		t
17056368	4.970	-179.880	7/4/2015		t
17056455	4.980	-179.880	7/5/2015		t
17056543	4.980	-179.880	7/6/2015		t
17056631	4.970	-179.880	7/7/2015		t
17056719	4.980	-179.880	7/8/2015		t
17056807	4.980	-179.880	7/9/2015		t
17056895	5.000	-180.000	7/10/2015		t
17056983	5.000	-180.000	7/11/2015		t
17057071	4.980	-179.880	7/12/2015		t
17057158	4.980	-179.880	7/13/2015		t
17057246	4.970	-179.880	7/14/2015		t
17057334	4.980	-179.880	7/15/2015		t
17057422	5.000	-180.000	7/16/2015		t
17057510	4.990	-179.880	7/17/2015		t
17057598	4.980	-179.880	7/18/2015		t
17057686	4.970	-179.880	7/19/2015		t
17057774	4.980	-179.880	7/20/2015		t
17057862	5.000	-180.000	7/21/2015		t
17057950	4.970	-179.880	7/22/2015		t
17058038	4.970	-179.880	7/23/2015		t
17058126	4.980	-179.880	7/24/2015		t
17058213	5.000	-180.000	7/25/2015		t
17058300	5.000	-180.000	7/26/2015		t
17058387	4.980	-179.880	7/27/2015		t
17058475	5.000	-180.000	7/28/2015		t
17058562	4.980	-179.880	7/29/2015		t
17058648	4.990	-179.890	7/30/2015		ts
17058733	5.000	-179.890	7/31/2015		ts
17058820	5.010	-179.880	8/1/2015		ts
17058908	5.000	-179.880	8/2/2015		ts
17058996	5.000	-179.880	8/3/2015		ts
17059084	5.000	-179.880	8/4/2015		ts
17059172	5.000	-179.880	8/5/2015		ts
17059260	5.010	-179.880	8/6/2015		ts
17059348	5.000	-179.880	8/7/2015		ts
17059437	5.000	-179.880	8/8/2015		ts
17059526	5.000	-179.880	8/9/2015		ts
17059615	5.000	-179.880	8/10/2015		ts
17059703	5.000	-179.880	8/11/2015		ts
17059792	5.000	-179.880	8/12/2015		ts
17059880	5.000	-179.880	8/13/2015		ts
17059968	5.010	-179.880	8/14/2015		ts
17060056	5.010	-179.880	8/15/2015		ts
17060144	5.000	-179.880	8/16/2015		ts
17060232	5.000	-179.880	8/17/2015		ts
17060320	5.000	-179.880	8/18/2015		ts
17060408	5.000	-179.880	8/19/2015		ts
17060496	5.000	-179.880	8/20/2015		ts
17060583	5.000	-179.880	8/21/2015		ts
17060669	5.000	-179.880	8/22/2015		ts
17060755	4.990	-179.880	8/23/2015		ts
17060840	5.000	-179.880	8/24/2015		ts
17060926	5.000	-179.880	8/25/2015		ts
17061012	5.000	-179.880	8/26/2015		ts
17061098	5.010	-179.880	8/27/2015		ts
17061184	5.010	-179.880	8/28/2015		ts
17061270	5.010	-179.880	8/29/2015		ts
17061356	5.010	-179.880	8/30/2015		ts
17061442	5.010	-179.880	8/31/2015		ts
17061528	5.000	-179.880	9/1/2015		ts
17061615	5.000	-179.880	9/2/2015		ts
17061701	5.000	-179.880	9/3/2015		ts
17061789	5.000	-179.880	9/4/2015		ts
17061877	5.000	-179.880	9/5/2015		ts
17061965	5.000	-180.000	9/6/2015		ts
17062053	5.000	-179.880	9/7/2015		ts
17062142	5.000	-179.880	9/8/2015		ts
17062232	5.000	-179.880	9/9/2015		ts
17062322	5.000	-179.880	9/10/2015		ts
17062412	5.000	-179.880	9/11/2015		ts
17062502	5.000	-179.880	9/12/2015		ts
17062591	5.000	-179.880	9/13/2015		ts
17062680	5.000	-179.880	9/14/2015		ts
17062770	5.000	-180.000	9/15/2015		ts
17062860	5.000	-179.880	9/16/2015		ts
17062949	5.000	-179.880	9/17/2015		ts
17063038	5.000	-179.880	9/18/2015		ts
17063127	5.000	-179.880	9/19/2015		ts
17063216	5.000	-179.880	9/20/2015		ts
17063305	5.000	-179.880	9/21/2015		ts
17063394	5.010	-179.880	9/22/2015		ts
17063483	5.000	-179.880	9/23/2015		ts
17063572	5.000	-179.880	9/24/2015		ts
17063660	5.000	-179.880	9/25/2015		ts
17063748	5.000	-179.880	9/26/2015		ts
17063837	5.000	-179.880	9/27/2015		ts
17063926	5.000	-179.880	9/28/2015		ts
17064015	5.000	-179.880	9/29/2015		ts
17304134	5.000	-179.880	9/30/2015		ts
17304223	5.000	-179.880	10/1/2015		ts
17304311	5.000	-179.880	10/2/2015		ts
17304399	5.000	-179.880	10/3/2015		ts
17304487	4.990	-179.880	10/4/2015		ts
17304575	5.000	-179.880	10/5/2015		ts
17304663	5.000	-179.880	10/6/2015		ts
17304751	5.000	-179.880	10/7/2015		ts
17304839	5.000	-179.880	10/8/2015		ts
17304926	5.000	-179.880	10/9/2015		ts
17305012	5.000	-179.880	10/10/2015		ts
17305100	5.000	-179.880	10/11/2015		ts
17305187	4.990	-179.880	10/12/2015		ts
17305273	5.000	-179.880	10/13/2015		ts
17305360	5.000	-179.880	10/14/2015		ts
17305447	5.000	-179.880	10/15/2015		ts
17305534	5.010	-179.880	10/16/2015		ts
17305621	5.010	-179.880	10/17/2015		ts
17305708	5.010	-179.880	10/18/2015		ts
17305795	5.000	-179.880	10/19/2015		ts
17305881	5.000	-179.880	10/20/2015		ts
17305967	5.010	-179.880	10/21/2015		ts
17306054	5.010	-179.880	10/22/2015		ts
17306142	5.000	-179.880	10/23/2015		ts
17306230	5.000	-179.880	10/24/2015		ts
17306319	5.000	-179.880	10/25/2015		ts
17306408	5.010	-179.880	10/26/2015		ts
17306496	5.010	-179.880	10/27/2015		ts
17306585	5.010	-179.880	10/28/2015		ts
17306673	5.010	-179.880	10/29/2015		ts
17306762	5.010	-179.880	10/30/2015		ts
17306851	5.000	-179.880	10/31/2015		ts
17306940	5.010	-179.880	11/1/2015		ts
17307030	5.010	-179.880	11/2/2015		ts
17307119	5.010	-179.880	11/3/2015		ts
17307209	5.010	-179.880	11/4/2015		ts
17307298	5.010	-179.890	11/5/2015		ts
17307387	5.010	-179.880	11/6/2015		ts
17307477	5.010	-179.880	11/7/2015		ts
17307567	5.000	-179.880	11/8/2015		ts
17307657	5.000	-179.880	11/9/2015		ts
17307747	5.010	-179.880	11/10/2015		ts
17307837	5.010	-179.880	11/11/2015		ts
17307928	5.000	-179.880	11/12/2015		ts
17308019	5.000	-179.880	11/13/2015		ts
17308110	5.000	-179.880	11/14/2015		ts
17308201	5.000	-179.880	11/15/2015		ts
17308291	4.990	-179.880	11/16/2015		ts
17308382	4.990	-179.880	11/17/2015		ts
17308474	4.990	-179.880	11/18/2015		ts
17308565	4.990	-179.880	11/19/2015		ts
17308657	5.000	-179.880	11/20/2015		ts
17308749	5.000	-179.880	11/21/2015		ts
17308841	4.990	-179.880	11/22/2015		ts
17308934	5.000	-179.880	11/23/2015		ts
17309027	5.000	-179.880	11/24/2015		ts
17309119	5.000	-179.880	11/25/2015		ts
17309211	5.000	-179.880	11/26/2015		ts
17309303	5.000	-179.880	11/27/2015		ts
17309393	5.000	-179.880	11/28/2015		ts
17309485	4.990	-179.880	11/29/2015		ts
17309578	4.990	-179.880	11/30/2015		ts
17309669	4.990	-179.880	12/1/2015		ts
17309759	5.000	-179.880	12/2/2015		ts
17309850	4.990	-179.880	12/3/2015		ts
17309940	5.000	-180.000	12/4/2015		ts
17310031	5.000	-180.000	12/5/2015		ts
17310122	4.990	-179.880	12/6/2015		ts
17310213	4.990	-179.880	12/7/2015		ts
17310304	4.990	-179.880	12/8/2015		ts
17310394	5.000	-179.880	12/9/2015		ts
17310484	4.990	-179.880	12/10/2015		ts
17310573	4.990	-179.880	12/11/2015		ts
17310664	5.000	-180.000	12/12/2015		ts
17310755	5.000	-179.880	12/13/2015		ts
17310846	5.000	-179.880	12/14/2015		ts
17310937	5.000	-179.880	12/15/2015		ts
17311028	5.000	-179.880	12/16/2015		ts
17311119	5.000	-180.000	12/17/2015		ts
17311210	5.000	-179.880	12/18/2015		ts
17311301	5.000	-179.880	12/19/2015		ts
17311392	5.000	-179.880	12/20/2015		ts
17311483	5.000	-179.880	12/21/2015		ts
17311574	5.000	-180.000	12/22/2015		ts
17311664	5.010	-179.880	12/23/2015		ts
17311755	5.000	-179.880	12/24/2015		ts
17311846	5.010	-179.880	12/25/2015		ts
17311937	5.010	-179.880	12/26/2015		ts
17312027	5.010	-179.890	12/27/2015		ts
17312117	5.010	-179.890	12/28/2015		ts
17312206	5.000	-179.880	12/29/2015		ts
17312295	5.000	-179.880	12/30/2015		ts
17312384	5.000	-179.890	12/31/2015		ts
17390759	5.000	-179.890	1/1/2016		ts
17390849	5.000	-179.890	1/2/2016		ts
17390939	5.010	-179.890	1/3/2016		ts
17391029	4.990	-179.890	1/4/2016		ts
17391119	4.990	-179.910	1/5/2016		ts
17391209	5.000	-179.910	1/6/2016		ts
17391299	4.990	-179.910	1/7/2016		ts
17391389	4.990	-179.910	1/8/2016		ts
17391479	4.990	-179.900	1/9/2016		ts
17391569	4.990	-179.890	1/10/2016		ts
17391659	4.990	-179.900	1/11/2016		ts
17391749	4.990	-179.900	1/12/2016		ts
17391839	4.990	-179.900	1/13/2016		ts
17391929	4.990	-179.900	1/14/2016		ts
17392019	4.980	-179.910	1/15/2016		ts
17392109	4.990	-179.920	1/16/2016		ts
17392199	5.000	-179.930	1/17/2016		ts
17392288	5.010	-179.920	1/18/2016		ts
17392376	5.000	-179.920	1/19/2016		ts
17392464	5.000	-179.920	1/20/2016		ts
17392551	5.000	-179.920	1/21/2016		ts
17392638	5.000	-179.920	1/22/2016		ts
17392726	4.990	-179.920	1/23/2016		ts
17392813	4.990	-179.920	1/24/2016		ts
17392900	4.990	-179.920	1/25/2016		ts
17392988	4.990	-179.920	1/26/2016		ts
17393075	4.990	-179.920	1/27/2016		ts
17393163	4.990	-179.920	1/28/2016		ts
17393251	4.990	-179.920	1/29/2016		ts
17393339	4.990	-179.920	1/30/2016		ts
17393427	4.990	-179.920	1/31/2016		ts
17393515	5.000	-179.920	2/1/2016		ts
17393603	5.010	-179.920	2/2/2016		ts
17393691	5.010	-179.920	2/3/2016		ts
17393778	5.010	-179.920	2/4/2016		ts
17393866	5.010	-179.920	2/5/2016		ts
17393954	5.000	-179.920	2/6/2016		ts
17394042	5.000	-179.920	2/7/2016		ts
17394130	5.010	-179.920	2/8/2016		ts
17394218	5.020	-179.920	2/9/2016		ts
17394306	5.010	-179.920	2/10/2016		ts
17394393	5.010	-179.920	2/11/2016		ts
17394479	5.010	-179.920	2/12/2016		ts
17394565	5.010	-179.920	2/13/2016		ts
17394651	5.010	-179.920	2/14/2016		ts
17394737	5.010	-179.920	2/15/2016		ts
17394823	5.010	-179.920	2/16/2016		ts
17394909	5.000	-179.930	2/17/2016		ts
17394995	5.010	-179.920	2/18/2016		ts
17395080	5.010	-179.920	2/19/2016		ts
17395165	5.010	-179.920	2/20/2016		ts
17395250	5.000	-179.920	2/21/2016		ts
17395335	5.010	-179.920	2/22/2016		ts
17395418	5.000	-179.920	2/23/2016		ts
17395503	5.000	-179.920	2/24/2016		ts
17395587	5.000	-179.920	2/25/2016		ts
17395672	5.000	-179.920	2/26/2016		ts
17395757	4.990	-179.920	2/27/2016		ts
17395840	4.990	-179.920	2/28/2016		ts
17395924	4.990	-179.920	2/29/2016		ts
17396009	4.990	-179.920	3/1/2016		ts
17396094	4.990	-179.920	3/2/2016		ts
17396178	5.000	-179.920	3/3/2016		ts
17396262	5.000	-179.920	3/4/2016		ts
17396346	4.990	-179.920	3/5/2016		ts
17396430	5.000	-179.920	3/6/2016		ts
17396515	5.000	-179.920	3/7/2016		ts
17396599	4.990	-179.920	3/8/2016		ts
17396684	5.000	-180.000	3/9/2016		ts
17396772	5.000	-179.920	3/10/2016		ts
17396859	5.000	-179.920	3/11/2016		ts
17396946	4.990	-179.920	3/12/2016		ts
17397035	5.000	-179.920	3/13/2016		ts
17397124	5.000	-180.000	3/14/2016		ts
17397215	4.990	-179.920	3/15/2016		ts
17397305	5.000	-180.000	3/16/2016		ts
17397395	5.000	-179.930	3/17/2016		ts
17397485	5.000	-179.930	3/18/2016		ts
17397575	5.010	-179.920	3/19/2016		ts
17397665	5.010	-179.920	3/20/2016		ts
17397757	5.010	-179.910	3/21/2016		ts
17397847	5.000	-179.910	3/22/2016		ts
17397938	5.000	-180.000	3/23/2016		ts
17398030	5.000	-179.910	3/24/2016		ts
17398122	4.990	-179.910	3/25/2016		ts
17398214	5.000	-179.910	3/26/2016		ts
17398305	5.000	-179.920	3/27/2016		ts
17398396	5.000	-179.920	3/28/2016		ts
17398488	4.990	-179.910	3/29/2016		ts
17398580	5.000	-180.000	3/30/2016		ts
17398671	5.000	-179.910	3/31/2016		ts
17621847	5.010	-179.900	4/1/2016		ts
17621939	5.000	-179.900	4/2/2016		ts
17622031	4.990	-179.910	4/3/2016		ts
17622122	4.990	-179.910	4/4/2016		ts
17622213	4.990	-179.910	4/5/2016		ts
17622304	4.990	-179.920	4/6/2016		ts
17622396	4.990	-179.920	4/7/2016		ts
17622488	5.000	-179.920	4/8/2016		ts
17622579	5.000	-179.920	4/9/2016		ts
17622671	4.990	-179.920	4/10/2016		ts
17622763	5.000	-179.920	4/11/2016		ts
17622855	5.000	-179.920	4/12/2016		ts
17622947	5.000	-179.920	4/13/2016		ts
17623038	5.010	-179.920	4/14/2016		ts
17623130	5.010	-179.930	4/15/2016		ts
17623222	5.010	-179.920	4/16/2016		ts
17623313	5.000	-179.930	4/17/2016		ts
17623404	5.000	-179.930	4/18/2016		ts
17623496	5.010	-179.930	4/19/2016		ts
17623587	5.000	-179.930	4/20/2016		ts
17623678	5.010	-179.930	4/21/2016		ts
17623769	5.020	-179.920	4/22/2016		ts
17623860	5.020	-179.920	4/23/2016		ts
17623951	5.020	-179.930	4/24/2016		ts
17624042	5.010	-179.930	4/25/2016		ts
17624134	5.010	-179.930	4/26/2016		ts
17624226	5.010	-179.920	4/27/2016		ts
17624318	5.000	-179.920	4/28/2016		ts
17624410	4.990	-179.920	4/29/2016		ts
17624501	4.990	-179.920	4/30/2016		ts
17624592	4.990	-179.920	5/1/2016		ts
17624683	4.990	-179.920	5/2/2016		ts
17624774	4.990	-179.920	5/3/2016		ts
17624865	4.990	-179.920	5/4/2016		ts
17624956	4.990	-179.920	5/5/2016		ts
17625047	4.990	-179.920	5/6/2016		ts
17625138	5.000	-179.920	5/7/2016		ts
17625229	5.000	-179.920	5/8/2016		ts
17625320	5.000	-179.930	5/9/2016		ts
17625411	5.000	-179.930	5/10/2016		ts
17625502	5.010	-179.920	5/11/2016		ts
17625591	5.010	-179.930	5/12/2016		ts
17625681	5.010	-179.920	5/13/2016		ts
17625771	5.010	-179.920	5/14/2016		ts
17625861	5.010	-179.920	5/15/2016		ts
17625951	5.000	-179.930	5/16/2016		ts
17626041	5.010	-179.920	5/17/2016		ts
17626131	5.000	-179.920	5/18/2016		ts
17626221	5.000	-179.930	5/19/2016		ts
17626311	5.000	-179.930	5/20/2016		ts
17626401	5.000	-179.920	5/21/2016		ts
17626491	4.990	-179.920	5/22/2016		ts
17626581	4.990	-179.920	5/23/2016		ts
17626671	5.010	-179.910	5/24/2016		ts
17626761	5.020	-179.910	5/25/2016		ts
17626850	5.020	-179.900	5/26/2016		ts
17626940	5.010	-179.910	5/27/2016		ts
17627030	5.020	-179.920	5/28/2016		ts
17627119	5.010	-179.920	5/29/2016		ts
17627208	5.010	-179.920	5/30/2016		ts
17627297	5.000	-179.930	5/31/2016		ts
17627387	5.010	-179.930	6/1/2016		ts
17627477	5.010	-179.930	6/2/2016		ts
17627567	5.000	-179.930	6/3/2016		ts
17627657	4.990	-179.930	6/4/2016		ts
17627747	5.000	-180.000	6/5/2016		ts
17627837	4.990	-179.920	6/6/2016		ts
17627926	4.990	-179.920	6/7/2016		ts
17628015	5.000	-179.920	6/8/2016		ts
17628104	5.000	-179.920	6/9/2016		ts
17628193	5.000	-179.920	6/10/2016		ts
17628282	5.000	-180.000	6/11/2016		ts
17628371	4.990	-179.920	6/12/2016		ts
17628460	5.000	-179.920	6/13/2016		ts
17628549	5.000	-179.920	6/14/2016		ts
17628637	4.990	-179.920	6/15/2016		ts
17628724	4.990	-179.920	6/16/2016		ts
17628811	5.000	-179.920	6/17/2016		ts
17628898	5.000	-179.920	6/18/2016		ts
17628985	5.000	-180.000	6/19/2016		ts
17629072	5.000	-180.000	6/20/2016		ts
17629158	5.010	-179.920	6/21/2016		ts
17629244	5.010	-179.910	6/22/2016		ts
17629330	5.000	-180.000	6/23/2016		ts
17629415	5.010	-179.920	6/24/2016		ts
17629500	5.020	-179.900	6/25/2016		ts
17629585	5.010	-179.890	6/26/2016		ts
17629669	5.010	-179.890	6/27/2016		ts
17629753	5.020	-179.900	6/28/2016		ts
17629836	5.010	-179.900	6/29/2016		ts
17629919	5.010	-179.900	6/30/2016		ts
17741214	5.010	-179.900	7/1/2016		ts
17741297	5.010	-179.900	7/2/2016		ts
17741380	5.020	-179.900	7/3/2016		ts
17741463	5.010	-179.900	7/4/2016		ts
17741547	5.010	-179.900	7/5/2016		ts
17741630	5.010	-179.900	7/6/2016		ts
17741713	5.010	-179.900	7/7/2016		ts
17741795	5.010	-179.890	7/8/2016		ts
17741876	5.000	-179.900	7/9/2016		ts
17741957	5.010	-179.900	7/10/2016		ts
17742038	5.010	-179.900	7/11/2016		ts
17742119	5.010	-179.890	7/12/2016		ts
17742200	5.000	-179.890	7/13/2016		ts
17742281	5.010	-179.900	7/14/2016		ts
17742362	5.000	-180.000	7/15/2016		ts
17742443	5.020	-179.900	7/16/2016		ts
17742525	5.000	-179.890	7/17/2016		ts
17742607	5.000	-179.900	7/18/2016		ts
17742689	5.010	-179.900	7/19/2016		ts
17742771	5.000	-180.000	7/20/2016		ts
17742854	5.020	-179.910	7/21/2016		ts
17742938	5.020	-179.910	7/22/2016		ts
17743021	5.000	-180.000	7/23/2016		ts
17743104	5.020	-179.900	7/24/2016		ts
17743188	5.020	-179.910	7/25/2016		ts
17743272	5.000	-179.890	7/26/2016		ts
17743356	5.010	-179.890	7/27/2016		ts
17743440	5.010	-179.880	7/28/2016		ts
17743524	5.010	-179.890	7/29/2016		ts
17743608	5.010	-179.890	7/30/2016		ts
17743692	5.010	-179.900	7/31/2016		ts
17743776	5.000	-179.900	8/1/2016		ts
17743860	5.000	-179.900	8/2/2016		ts
17743944	5.000	-179.890	8/3/2016		ts
17744028	5.010	-179.890	8/4/2016		ts
17744112	5.010	-179.880	8/5/2016		ts
17744196	5.010	-179.880	8/6/2016		ts
17744280	5.010	-179.880	8/7/2016		ts
17744364	5.010	-179.880	8/8/2016		ts
17744448	5.010	-179.880	8/9/2016		ts
17744532	5.000	-179.880	8/10/2016		ts
17744615	5.000	-179.880	8/11/2016		ts
17744698	5.000	-179.880	8/12/2016		ts
17744781	5.000	-179.880	8/13/2016		ts
17744864	4.990	-179.870	8/14/2016		ts
17744947	4.980	-179.870	8/15/2016		ts
17745030	4.980	-179.880	8/16/2016		ts
17745113	4.990	-179.890	8/17/2016		ts
17745196	5.000	-179.890	8/18/2016		ts
17745279	5.010	-179.890	8/19/2016		ts
17745362	5.010	-179.880	8/20/2016		ts
17745444	5.010	-179.880	8/21/2016		ts
17745526	5.010	-179.880	8/22/2016		ts
17745608	5.010	-179.880	8/23/2016		ts
17745690	5.010	-179.890	8/24/2016		ts
17745772	5.010	-179.890	8/25/2016		ts
17745852	5.010	-179.890	8/26/2016		ts
17745934	4.990	-179.880	8/27/2016		ts
17746015	4.990	-179.890	8/28/2016		ts
17746096	4.990	-179.890	8/29/2016		ts
17746178	4.990	-179.890	8/30/2016		ts
17746261	5.000	-179.900	8/31/2016		ts
17746344	5.000	-179.890	9/1/2016		ts
17746426	5.000	-180.000	9/2/2016		ts
17746509	5.000	-180.000	9/3/2016		ts
17746592	5.000	-180.000	9/4/2016		ts
17746673	5.000	-180.000	9/5/2016		ts
17746755	5.000	-180.000	9/6/2016		ts
17746837	5.000	-180.000	9/7/2016		ts
17746919	5.000	-180.000	9/8/2016		ts
17747002	5.000	-180.000	9/9/2016		ts
17747085	5.000	-180.000	9/10/2016		ts
17747169	5.000	-180.000	9/11/2016		ts
17747253	5.000	-180.000	9/12/2016		ts
17747337	5.000	-180.000	9/13/2016		ts
17747421	5.000	-180.000	9/14/2016		ts
17747505	5.000	-180.000	9/15/2016		ts
17747589	5.000	-180.000	9/16/2016		ts
17747673	5.000	-180.000	9/17/2016		ts
17747758	5.000	-180.000	9/18/2016		ts
17747843	5.000	-180.000	9/19/2016		ts
17747929	5.000	-180.000	9/20/2016		ts
17748015	5.000	-180.000	9/21/2016		ts
17748101	5.000	-180.000	9/22/2016		ts
17748187	5.000	-180.000	9/23/2016		ts
17748273	5.000	-180.000	9/24/2016		ts
17748359	5.000	-180.000	9/25/2016		ts
17748445	5.000	-180.000	9/26/2016		ts
17748531	5.000	-180.000	9/27/2016		ts
17748617	5.000	-180.000	9/28/2016		ts
17748703	5.000	-180.000	9/29/2016		ts
17748789	5.000	-180.000	9/30/2016		ts
17856801	5.010	-179.870	10/1/2016		ts
17856886	5.010	-179.870	10/2/2016		ts
17856970	5.010	-179.870	10/3/2016		ts
17857055	5.010	-179.870	10/4/2016		ts
17857140	5.000	-179.860	10/5/2016		ts
17857226	4.990	-179.860	10/6/2016		ts
17857312	4.990	-179.860	10/7/2016		ts
17857398	4.990	-179.860	10/8/2016		ts
17857483	4.980	-179.870	10/9/2016		ts
17857569	4.980	-179.870	10/10/2016		ts
17857655	4.980	-179.880	10/11/2016		ts
17857741	4.980	-179.870	10/12/2016		ts
17857827	4.990	-179.870	10/13/2016		ts
17857913	4.980	-179.870	10/14/2016		ts
17857999	4.980	-179.870	10/15/2016		ts
17858085	5.000	-179.880	10/16/2016		ts
17858171	5.010	-179.880	10/17/2016		ts
17858257	5.010	-179.880	10/18/2016		ts
17858343	5.010	-179.880	10/19/2016		ts
17858429	5.010	-179.880	10/20/2016		ts
17858514	5.010	-179.880	10/21/2016		ts
17858599	5.010	-179.880	10/22/2016		ts
17858684	5.010	-179.870	10/23/2016		ts
17858768	5.010	-179.870	10/24/2016		ts
17858851	5.010	-179.870	10/25/2016		ts
17858935	5.010	-179.870	10/26/2016		ts
17859019	5.010	-179.870	10/27/2016		ts
17859103	5.010	-179.870	10/28/2016		ts
17859187	5.010	-179.870	10/29/2016		ts
17859271	5.010	-179.870	10/30/2016		ts
17859355	5.010	-179.870	10/31/2016		ts
17859439	5.000	-179.860	11/1/2016		ts
17859523	4.990	-179.860	11/2/2016		ts
17859607	4.990	-179.860	11/3/2016		ts
17859691	4.980	-179.860	11/4/2016		ts
17859775	4.980	-179.870	11/5/2016		ts
17859859	4.970	-179.870	11/6/2016		ts
17859942	4.980	-179.870	11/7/2016		ts
17860025	4.980	-179.870	11/8/2016		ts
17860108	4.980	-179.870	11/9/2016		ts
17860191	4.980	-179.870	11/10/2016		ts
17860274	4.970	-179.870	11/11/2016		ts
17860357	4.980	-179.870	11/12/2016		ts
17860438	4.970	-179.870	11/13/2016		ts
17860519	4.980	-179.890	11/14/2016		ts
17860600	4.990	-179.890	11/15/2016		ts
17860680	4.990	-179.880	11/16/2016		ts
17860760	4.970	-179.890	11/17/2016		ts
17860841	4.980	-179.890	11/18/2016		ts
17860921	5.000	-179.890	11/19/2016		ts
17861002	5.000	-179.880	11/20/2016		ts
17861084	5.000	-179.880	11/21/2016		ts
17861166	5.000	-179.890	11/22/2016		ts
17861248	5.010	-179.890	11/23/2016		ts
17861329	5.010	-179.870	11/24/2016		ts
17861411	5.010	-179.880	11/25/2016		ts
17861492	5.010	-179.880	11/26/2016		ts
17861573	5.010	-179.870	11/27/2016		ts
17861655	5.010	-179.870	11/28/2016		ts
17861736	5.010	-179.870	11/29/2016		ts
17861818	5.010	-179.870	11/30/2016		ts
17861900	5.000	-179.860	12/1/2016		ts
17861982	5.000	-179.860	12/2/2016		ts
17862063	5.000	-180.000	12/3/2016		ts
17862144	5.000	-180.000	12/4/2016		ts
17862224	5.000	-180.000	12/5/2016		ts
17862305	5.000	-180.000	12/6/2016		ts
17862386	5.000	-180.000	12/7/2016		ts
17862466	5.000	-180.000	12/8/2016		ts
17862546	5.000	-180.000	12/9/2016		ts
17862626	5.000	-180.000	12/10/2016		ts
17862706	5.000	-180.000	12/11/2016		ts
17862785	5.000	-180.000	12/12/2016		ts
17862864	5.000	-180.000	12/13/2016		ts
17862943	5.000	-180.000	12/14/2016		ts
17863022	5.000	-180.000	12/15/2016		ts
17863101	5.000	-180.000	12/16/2016		ts
17863179	5.000	-180.000	12/17/2016		ts
17863257	5.000	-180.000	12/18/2016		ts
17863335	5.000	-180.000	12/19/2016		ts
17863413	5.000	-180.000	12/20/2016		ts
17863491	5.000	-180.000	12/21/2016		ts
17863569	5.000	-180.000	12/22/2016		ts
17863647	5.000	-180.000	12/23/2016		ts
17863724	5.000	-180.000	12/24/2016		ts
17863802	5.000	-180.000	12/25/2016		ts
17863880	5.000	-180.000	12/26/2016		ts
17863957	5.000	-180.000	12/27/2016		ts
17864034	5.000	-180.000	12/28/2016		ts
17864111	5.000	-180.000	12/29/2016		ts
17864188	5.000	-180.000	12/30/2016		ts
17864265	5.000	-180.000	12/31/2016		ts
17864342	5.000	-180.000	1/1/2017		ts
18003563	5.000	-179.860	1/2/2017		ts
18003639	5.000	-179.860	1/3/2017		ts
18003717	5.000	-179.860	1/4/2017		ts
18003795	5.010	-179.860	1/5/2017		ts
18003873	5.000	-179.860	1/6/2017		ts
18003951	5.000	-179.860	1/7/2017		ts
18004029	5.000	-179.860	1/8/2017		ts
18004107	5.010	-179.860	1/9/2017		ts
18004184	5.010	-179.870	1/10/2017		ts
18004262	5.010	-179.870	1/11/2017		ts
18004340	5.000	-179.860	1/12/2017		ts
18004418	5.010	-179.870	1/13/2017		ts
18004495	5.010	-179.870	1/14/2017		ts
18004573	5.010	-179.870	1/15/2017		ts
18004651	5.000	-179.860	1/16/2017		ts
18004729	5.000	-179.860	1/17/2017		ts
18004807	5.000	-179.860	1/18/2017		ts
18004885	4.990	-179.860	1/19/2017		ts
18004963	4.990	-179.860	1/20/2017		ts
18005041	5.000	-179.860	1/21/2017		ts
18005119	5.000	-179.860	1/22/2017		ts
18005197	4.990	-179.860	1/23/2017		ts
18005274	4.990	-179.860	1/24/2017		ts
18005352	4.990	-179.860	1/25/2017		ts
18005430	4.990	-179.860	1/26/2017		ts
18005508	4.980	-179.870	1/27/2017		ts
18005586	4.980	-179.870	1/28/2017		ts
18005664	4.980	-179.870	1/29/2017		ts
18005742	4.980	-179.870	1/30/2017		ts
18005820	4.980	-179.870	1/31/2017		ts
18005898	4.980	-179.870	2/1/2017		ts
18005976	4.980	-179.870	2/2/2017		ts
18006054	5.000	-179.860	2/3/2017		ts
18006132	5.000	-179.860	2/4/2017		ts
18006210	4.980	-179.860	2/5/2017		ts
18006288	4.980	-179.870	2/6/2017		ts
18006365	4.980	-179.870	2/7/2017		ts
18006443	4.990	-179.870	2/8/2017		ts
18006521	4.990	-179.860	2/9/2017		ts
18006600	4.990	-179.870	2/10/2017		ts
18006679	5.000	-179.870	2/11/2017		ts
18006758	5.010	-179.880	2/12/2017		ts
18006837	5.010	-179.880	2/13/2017		ts
18006916	5.010	-179.880	2/14/2017		ts
18006995	5.010	-179.880	2/15/2017		ts
18007074	5.010	-179.880	2/16/2017		ts
18007153	5.010	-179.880	2/17/2017		ts
18007232	5.010	-179.880	2/18/2017		ts
18007311	5.000	-179.890	2/19/2017		ts
18007390	5.010	-179.890	2/20/2017		ts
18007469	5.010	-179.880	2/21/2017		ts
18007548	4.990	-179.890	2/22/2017		ts
18007627	4.990	-179.900	2/23/2017		ts
18007706	4.990	-179.900	2/24/2017		ts
18007783	4.990	-179.890	2/25/2017		ts
18007861	5.000	-179.890	2/26/2017		ts
18007940	5.000	-179.890	2/27/2017		ts
18008019	5.000	-179.900	2/28/2017		ts
18008097	5.010	-179.890	3/1/2017		ts
18008175	5.010	-179.880	3/2/2017		ts
18008254	5.000	-180.000	3/3/2017		ts
18008333	5.000	-180.000	3/4/2017		ts
18008413	5.000	-180.000	3/5/2017		ts
18008492	5.000	-180.000	3/6/2017		ts
18008572	5.000	-180.000	3/7/2017		ts
18008651	5.000	-180.000	3/8/2017		ts
18008730	5.000	-180.000	3/9/2017		ts
18008810	5.000	-180.000	3/10/2017		ts
18008890	5.000	-180.000	3/11/2017		ts
18008971	5.000	-180.000	3/12/2017		ts
18009050	5.000	-180.000	3/13/2017		ts
18009129	5.000	-180.000	3/14/2017		ts
18009209	5.000	-180.000	3/15/2017		ts
18009289	5.000	-180.000	3/16/2017		ts
18009370	5.000	-180.000	3/17/2017		ts
18009451	5.000	-180.000	3/18/2017		ts
18009531	5.000	-180.000	3/19/2017		ts
18009612	5.000	-180.000	3/20/2017		ts
18009693	5.000	-180.000	3/21/2017		ts
18009774	5.000	-180.000	3/22/2017		ts
18009855	5.000	-180.000	3/23/2017		ts
18009935	5.000	-180.000	3/24/2017		ts
18010015	5.000	-180.000	3/25/2017		ts
18010095	5.000	-180.000	3/26/2017		ts
18010174	5.000	-180.000	3/27/2017		ts
18010253	5.000	-180.000	3/28/2017		ts
18010332	5.000	-180.000	3/29/2017		ts
18010411	5.000	-180.000	3/30/2017		ts
18010490	5.000	-180.000	3/31/2017		ts
18122680	4.980	-179.880	4/1/2017		ts
18122758	4.980	-179.890	4/2/2017		ts
18122835	4.990	-179.900	4/3/2017		ts
18122914	4.990	-179.900	4/4/2017		ts
18122993	5.000	-179.900	4/5/2017		ts
18123072	5.000	-179.900	4/6/2017		ts
18123151	5.010	-179.900	4/7/2017		ts
18123230	5.010	-179.890	4/8/2017		ts
18123309	5.010	-179.890	4/9/2017		ts
18123388	5.010	-179.890	4/10/2017		ts
18123467	5.020	-179.880	4/11/2017		ts
18123546	5.010	-179.870	4/12/2017		ts
18123625	5.010	-179.860	4/13/2017		ts
18123704	5.000	-179.860	4/14/2017		ts
18123783	4.990	-179.870	4/15/2017		ts
18123862	4.980	-179.880	4/16/2017		ts
18123941	4.980	-179.890	4/17/2017		ts
18124020	4.980	-179.890	4/18/2017		ts
18124099	4.980	-179.880	4/19/2017		ts
18124177	4.980	-179.880	4/20/2017		ts
18124255	4.990	-179.890	4/21/2017		ts
18124333	5.000	-179.890	4/22/2017		ts
18124411	5.010	-179.890	4/23/2017		ts
18124489	5.000	-179.880	4/24/2017		ts
18124567	4.980	-179.890	4/25/2017		ts
18124645	4.990	-179.890	4/26/2017		ts
18124723	4.990	-179.890	4/27/2017		ts
18124799	4.980	-179.880	4/28/2017		ts
18124876	4.980	-179.890	4/29/2017		ts
18124953	4.980	-179.890	4/30/2017		ts
18125030	4.980	-179.880	5/1/2017		ts
18125107	4.980	-179.880	5/2/2017		ts
18125184	4.980	-179.880	5/3/2017		ts
18125261	4.980	-179.870	5/4/2017		ts
18125339	4.980	-179.870	5/5/2017		ts
18125416	4.980	-179.870	5/6/2017		ts
18125494	4.980	-179.870	5/7/2017		ts
18125572	4.980	-179.870	5/8/2017		ts
18125649	4.980	-179.870	5/9/2017		ts
18125726	4.980	-179.870	5/10/2017		t
18125803	4.980	-179.870	5/11/2017		t
18125881	4.990	-179.860	5/12/2017		t
18125958	4.980	-179.860	5/13/2017		t
18126034	4.980	-179.870	5/14/2017		t
18126110	4.980	-179.870	5/15/2017		t
18126186	4.980	-179.870	5/16/2017		t
18126261	4.980	-179.870	5/17/2017		t
18126335	4.980	-179.870	5/18/2017		t
18126409	4.980	-179.870	5/19/2017		t
18126483	4.980	-179.870	5/20/2017		t
18126556	4.980	-179.870	5/21/2017		t
18126629	4.980	-179.870	5/22/2017		t
18126703	4.970	-179.880	5/23/2017		t
18126776	4.980	-179.870	5/24/2017		t
18126849	4.980	-179.870	5/25/2017		t
18126923	4.980	-179.880	5/26/2017		t
18126997	4.980	-179.880	5/27/2017		t
18127070	4.980	-179.870	5/28/2017		t
18127144	4.980	-179.870	5/29/2017		t
18127252	4.980	-179.870	5/31/2017		t
18127326	4.980	-179.880	6/1/2017		t
18127400	4.980	-179.880	6/2/2017		t
18127474	4.980	-179.870	6/3/2017		t
18127548	4.980	-179.870	6/4/2017		t
18127621	5.000	-180.000	6/5/2017		t
18127694	5.000	-180.000	6/6/2017		t
18127765	5.000	-180.000	6/7/2017		t
18127836	5.000	-180.000	6/8/2017		t
18127908	5.000	-180.000	6/9/2017		t
18127981	5.000	-180.000	6/10/2017		t
18128054	5.000	-180.000	6/11/2017		t
18128127	5.000	-180.000	6/12/2017		t
18128201	5.000	-180.000	6/13/2017		t
18128275	5.000	-180.000	6/14/2017		t
18128348	5.000	-180.000	6/15/2017		t
18128421	5.000	-180.000	6/16/2017		t
18128494	5.000	-180.000	6/17/2017		t
18128567	5.000	-180.000	6/18/2017		t
18128641	5.000	-180.000	6/19/2017		t
18128716	5.000	-180.000	6/20/2017		t
18128791	5.000	-180.000	6/21/2017		t
18128867	5.000	-180.000	6/22/2017		t
18128943	5.000	-180.000	6/23/2017		t
18129020	5.000	-180.000	6/24/2017		t
18129098	5.000	-180.000	6/25/2017		t
18129176	5.000	-180.000	6/26/2017		t
18129254	5.000	-180.000	6/27/2017		t
18129333	5.000	-180.000	6/28/2017		t
18129412	5.000	-180.000	6/29/2017		t
18129491	5.000	-180.000	6/30/2017		t
18238791	4.980	-179.860	7/1/2017		t
18238868	4.990	-179.860	7/2/2017		t
18238945	4.980	-179.860	7/3/2017		t
18239021	4.980	-179.870	7/4/2017		t
18239097	4.980	-179.880	7/5/2017		t
18239173	4.980	-179.880	7/6/2017		t
18239249	4.980	-179.870	7/7/2017		t
18239323	4.980	-179.870	7/8/2017		t
18239397	4.980	-179.870	7/9/2017		t
18239473	4.990	-179.860	7/10/2017		t
18239549	4.980	-179.860	7/11/2017		t
18239625	4.980	-179.860	7/12/2017		t
18239702	4.990	-179.860	7/13/2017		t
18239779	4.990	-179.860	7/14/2017		t
18239856	4.990	-179.870	7/15/2017		t
18239932	5.000	-179.860	7/16/2017		t
18240009	5.000	-179.860	7/17/2017		t
18240086	4.990	-179.870	7/18/2017		t
18240162	4.990	-179.870	7/19/2017		t
18240239	5.000	-179.870	7/20/2017		t
18240316	5.010	-179.870	7/21/2017		t
18240393	5.010	-179.870	7/22/2017		t
18240470	5.000	-179.870	7/23/2017		t
18240546	4.980	-179.870	7/24/2017		t
18240622	4.980	-179.880	7/25/2017		t
18240698	4.990	-179.870	7/26/2017		t
18240774	4.990	-179.860	7/27/2017		t
18240850	4.990	-179.870	7/28/2017		t
18240926	4.990	-179.870	7/29/2017		t
18241002	5.000	-179.870	7/30/2017		t
18241078	5.000	-179.870	7/31/2017		t
18241154	5.000	-179.870	8/1/2017		t
18241230	5.000	-179.870	8/2/2017		t
18241306	5.000	-179.870	8/3/2017		t
18241381	5.000	-179.870	8/4/2017		t
18241457	4.990	-179.870	8/5/2017		t
18241533	4.990	-179.870	8/6/2017		t
18241609	5.010	-179.870	8/7/2017		t
18241686	5.000	-179.860	8/8/2017		t
18241763	5.000	-179.860	8/9/2017		t
18241839	5.000	-179.860	8/10/2017		t
18241916	5.010	-179.870	8/11/2017		t
18241993	5.000	-179.860	8/12/2017		t
18242069	5.000	-179.860	8/13/2017		t
18242143	5.000	-179.860	8/14/2017		t
18242219	5.010	-179.860	8/15/2017		t
18242293	5.000	-179.860	8/16/2017		t
18242368	5.010	-179.870	8/17/2017		t
18242443	5.010	-179.870	8/18/2017		t
18242519	5.010	-179.860	8/19/2017		t
18242595	5.000	-179.860	8/20/2017		t
18242671	5.000	-179.860	8/21/2017		t
18242746	5.010	-179.870	8/22/2017		t
18242822	5.000	-179.890	8/23/2017		ts
18242897	4.990	-179.880	8/24/2017		ts
18242973	5.000	-179.880	8/25/2017		ts
18243048	5.000	-179.890	8/26/2017		ts
18243124	5.000	-179.890	8/27/2017		ts
18243200	5.000	-179.890	8/28/2017		ts
18243277	5.000	-179.890	8/29/2017		ts
18243355	5.000	-179.900	8/30/2017		ts
18243433	5.000	-179.890	8/31/2017		ts
18243511	5.000	-180.000	9/1/2017		ts
18243588	5.000	-180.000	9/2/2017		ts
18243665	5.000	-180.000	9/3/2017		ts
18243741	5.000	-180.000	9/4/2017		ts
18243817	5.000	-180.000	9/5/2017		ts
18243894	5.000	-180.000	9/6/2017		ts
18243971	5.000	-180.000	9/7/2017		ts
18244048	5.000	-180.000	9/8/2017		ts
18244124	5.000	-180.000	9/9/2017		ts
18244200	5.000	-180.000	9/10/2017		ts
18244276	5.000	-180.000	9/11/2017		ts
18244353	5.000	-180.000	9/12/2017		ts
18244430	5.000	-180.000	9/13/2017		ts
18244507	5.000	-180.000	9/14/2017		ts
18244584	5.000	-180.000	9/15/2017		ts
18244662	5.000	-180.000	9/16/2017		ts
18244740	5.000	-180.000	9/17/2017		ts
18244818	5.000	-180.000	9/18/2017		ts
18244896	5.000	-180.000	9/19/2017		ts
18244974	5.000	-180.000	9/20/2017		ts
18245052	5.000	-180.000	9/21/2017		ts
18245130	5.000	-180.000	9/22/2017		ts
18245210	5.000	-180.000	9/23/2017		ts
18245290	5.000	-180.000	9/24/2017		ts
18245371	5.000	-180.000	9/25/2017		ts
18245452	5.000	-180.000	9/26/2017		ts
18245533	5.000	-180.000	9/27/2017		ts
18245614	5.000	-180.000	9/28/2017		ts
18245696	5.000	-180.000	9/29/2017		ts
18245776	5.000	-180.000	9/30/2017		ts
18458069	4.990	-179.910	10/1/2017		ts
18458151	4.990	-179.910	10/2/2017		ts
18458233	5.000	-179.910	10/3/2017		ts
18458315	5.000	-179.900	10/4/2017		ts
18458397	5.000	-179.900	10/5/2017		ts
18458479	5.000	-179.900	10/6/2017		ts
18458561	4.990	-179.900	10/7/2017		ts
18458643	4.980	-179.900	10/8/2017		ts
18458725	4.980	-179.910	10/9/2017		ts
18458807	4.980	-179.910	10/10/2017		ts
18458889	4.970	-179.910	10/11/2017		ts
18458971	4.970	-179.900	10/12/2017		ts
18459053	4.970	-179.900	10/13/2017		ts
18459135	4.960	-179.900	10/14/2017		ts
18459217	4.970	-179.900	10/15/2017		ts
18459299	4.970	-179.910	10/16/2017		ts
18459381	4.970	-179.900	10/17/2017		ts
18459463	4.970	-179.900	10/18/2017		ts
18459545	4.970	-179.900	10/19/2017		ts
18459626	4.970	-179.910	10/20/2017		ts
18459707	5.000	-179.910	10/21/2017		ts
18459788	5.000	-179.900	10/22/2017		ts
18459869	5.000	-179.900	10/23/2017		ts
18459950	5.000	-179.890	10/24/2017		ts
18460030	5.000	-179.890	10/25/2017		ts
18460110	5.000	-179.890	10/26/2017		ts
18460190	4.990	-179.890	10/27/2017		ts
18460271	4.990	-179.890	10/28/2017		ts
18460353	5.000	-179.890	10/29/2017		ts
18460435	5.000	-179.890	10/30/2017		ts
18460519	5.000	-179.890	10/31/2017		ts
18460603	4.990	-179.890	11/1/2017		ts
18460688	4.980	-179.890	11/2/2017		ts
18460773	4.990	-179.900	11/3/2017		ts
18460859	5.000	-179.910	11/4/2017		ts
18460945	5.000	-179.900	11/5/2017		ts
18461031	5.000	-179.900	11/6/2017		ts
18461118	5.000	-179.910	11/7/2017		ts
18461204	5.000	-179.910	11/8/2017		ts
18461291	4.990	-179.910	11/9/2017		ts
18461378	4.990	-179.910	11/10/2017		ts
18461465	4.980	-179.910	11/11/2017		ts
18461552	4.970	-179.910	11/12/2017		ts
18461639	4.970	-179.910	11/13/2017		ts
18461726	4.980	-179.910	11/14/2017		ts
18461813	4.970	-179.910	11/15/2017		ts
18461900	4.970	-179.900	11/16/2017		ts
18461987	4.970	-179.900	11/17/2017		ts
18462075	4.970	-179.890	11/18/2017		ts
18462163	4.970	-179.890	11/19/2017		ts
18462252	4.970	-179.890	11/20/2017		ts
18462340	4.960	-179.890	11/21/2017		ts
18462429	4.960	-179.890	11/22/2017		ts
18462518	4.970	-179.890	11/23/2017		ts
18462608	4.970	-179.890	11/24/2017		ts
18462698	4.970	-179.890	11/25/2017		ts
18462788	4.960	-179.890	11/26/2017		ts
18462879	4.960	-179.900	11/27/2017		ts
18462970	4.970	-179.910	11/28/2017		ts
18463062	4.970	-179.910	11/29/2017		ts
18463152	4.970	-179.900	11/30/2017		ts
18463244	5.000	-180.000	12/1/2017		ts
18463336	5.000	-180.000	12/2/2017		ts
18463428	5.000	-180.000	12/3/2017		ts
18463520	5.000	-180.000	12/4/2017		ts
18463611	5.000	-180.000	12/5/2017		ts
18463702	5.000	-180.000	12/6/2017		ts
18463793	5.000	-180.000	12/7/2017		ts
18463884	5.000	-180.000	12/8/2017		ts
18463975	5.000	-180.000	12/9/2017		ts
18464066	5.000	-180.000	12/10/2017		ts
18464157	5.000	-180.000	12/11/2017		ts
18464248	5.000	-180.000	12/12/2017		ts
18464339	5.000	-180.000	12/13/2017		ts
18464430	5.000	-180.000	12/14/2017		ts
18464521	5.000	-180.000	12/15/2017		ts
18464612	5.000	-180.000	12/16/2017		ts
18464703	5.000	-180.000	12/17/2017		ts
18464794	5.000	-180.000	12/18/2017		ts
18464885	5.000	-180.000	12/19/2017		ts
18464976	5.000	-180.000	12/20/2017		ts
18465066	5.000	-180.000	12/21/2017		ts
18465157	5.000	-180.000	12/22/2017		ts
18465247	5.000	-180.000	12/23/2017		ts
18465337	5.000	-180.000	12/24/2017		ts
18465427	5.000	-180.000	12/25/2017		ts
18465518	5.000	-180.000	12/26/2017		ts
18465609	5.000	-180.000	12/27/2017		ts
18465700	5.000	-180.000	12/28/2017		ts
18465791	5.000	-180.000	12/29/2017		ts
18465879	5.000	-180.000	12/30/2017		ts
18629147	4.980	-179.890	12/31/2017		ts
18629238	5.000	-179.890	1/1/2018		ts
18629329	4.990	-179.880	1/2/2018		ts
18629420	4.970	-179.890	1/3/2018		ts
18629511	4.970	-179.900	1/4/2018		ts
18629602	4.970	-179.890	1/5/2018		ts
18629692	4.970	-179.900	1/6/2018		ts
18629782	4.970	-179.910	1/7/2018		ts
18629873	4.980	-179.920	1/8/2018		ts
18629964	4.970	-179.910	1/9/2018		ts
18630055	4.980	-179.920	1/10/2018		ts
18630146	4.970	-179.910	1/11/2018		ts
18630237	4.980	-179.910	1/12/2018		ts
18630328	4.980	-179.910	1/13/2018		ts
18630419	4.980	-179.910	1/14/2018		ts
18630510	4.980	-179.910	1/15/2018		ts
18630601	4.970	-179.900	1/16/2018		ts
18630692	4.970	-179.910	1/17/2018		ts
18630783	4.980	-179.910	1/18/2018		ts
18630874	4.980	-179.920	1/19/2018		ts
18630965	4.980	-179.910	1/20/2018		ts
18631056	4.980	-179.910	1/21/2018		ts
18631147	4.980	-179.910	1/22/2018		ts
18631237	4.990	-179.910	1/23/2018		ts
18631327	5.000	-179.910	1/24/2018		ts
18631417	5.000	-179.900	1/25/2018		ts
18631507	5.000	-179.880	1/26/2018		ts
18631597	5.000	-179.890	1/27/2018		ts
18631687	5.000	-179.890	1/28/2018		ts
18631778	5.000	-179.890	1/29/2018		ts
18631868	5.000	-179.890	1/30/2018		ts
18631958	5.000	-179.890	1/31/2018		ts
18632048	5.000	-179.890	2/1/2018		ts
18632138	5.000	-179.900	2/2/2018		ts
18632228	5.000	-179.900	2/3/2018		ts
18632318	4.990	-179.880	2/4/2018		ts
18632407	4.980	-179.880	2/5/2018		ts
18632497	4.970	-179.880	2/6/2018		ts
18632586	4.970	-179.880	2/7/2018		ts
18632675	4.970	-179.880	2/8/2018		ts
18632764	4.970	-179.880	2/9/2018		ts
18632854	4.970	-179.880	2/10/2018		ts
18632944	4.970	-179.880	2/11/2018		ts
18633034	4.970	-179.880	2/12/2018		ts
18633124	4.980	-179.880	2/13/2018		ts
18633214	5.000	-179.890	2/14/2018		ts
18633304	4.980	-179.880	2/15/2018		ts
18633394	4.970	-179.880	2/16/2018		ts
18633484	4.970	-179.880	2/17/2018		ts
18633574	4.980	-179.880	2/18/2018		ts
18633664	4.980	-179.880	2/19/2018		ts
18633754	4.980	-179.880	2/20/2018		ts
18633844	4.980	-179.880	2/21/2018		ts
18633934	4.980	-179.890	2/22/2018		ts
18634024	4.990	-179.890	2/23/2018		ts
18634114	5.000	-179.890	2/24/2018		ts
18634203	5.000	-179.890	2/25/2018		ts
18634292	5.000	-179.890	2/26/2018		ts
18634381	5.000	-179.890	2/27/2018		ts
18634470	5.000	-179.880	2/28/2018		ts
18634559	4.990	-179.880	3/1/2018		ts
18634648	5.000	-180.000	3/2/2018		ts
18634737	5.000	-180.000	3/3/2018		ts
18634825	5.000	-180.000	3/4/2018		ts
18634914	5.000	-180.000	3/5/2018		ts
18635003	5.000	-180.000	3/6/2018		ts
18635092	5.000	-180.000	3/7/2018		ts
18635181	5.000	-180.000	3/8/2018		ts
18635268	5.000	-180.000	3/9/2018		ts
18635356	5.000	-180.000	3/10/2018		ts
18635444	5.000	-180.000	3/11/2018		ts
18635532	5.000	-180.000	3/12/2018		ts
18635621	5.000	-180.000	3/13/2018		ts
18635709	5.000	-180.000	3/14/2018		ts
18635798	5.000	-180.000	3/15/2018		ts
18635887	5.000	-180.000	3/16/2018		ts
18635975	5.000	-180.000	3/17/2018		ts
18636064	5.000	-180.000	3/18/2018		ts
18636152	5.000	-180.000	3/19/2018		ts
18636240	5.000	-180.000	3/20/2018		ts
18636328	5.000	-180.000	3/21/2018		ts
18636416	5.000	-180.000	3/22/2018		ts
18636503	5.000	-180.000	3/23/2018		ts
18636591	5.000	-180.000	3/24/2018		ts
18636679	5.000	-180.000	3/25/2018		ts
18636764	5.000	-180.000	3/26/2018		ts
18636851	5.000	-180.000	3/27/2018		ts
18636937	5.000	-180.000	3/28/2018		ts
18637023	5.000	-180.000	3/29/2018		ts
18637110	5.000	-180.000	3/30/2018		ts
18637194	5.000	-180.000	3/31/2018		ts
18768441	5.000	-179.890	4/1/2018		ts
18768528	5.000	-179.880	4/2/2018		ts
18768615	5.000	-179.880	4/3/2018		ts
18768702	5.000	-179.880	4/4/2018		ts
18768789	5.000	-179.880	4/5/2018		ts
18768876	5.000	-179.880	4/6/2018		ts
18768963	5.000	-179.890	4/7/2018		ts
18769050	5.000	-179.890	4/8/2018		ts
18769137	5.000	-179.890	4/9/2018		ts
18769223	5.000	-179.890	4/10/2018		ts
18769310	5.000	-179.900	4/11/2018		ts
18769397	5.010	-179.900	4/12/2018		ts
18769484	5.000	-179.890	4/13/2018		ts
18769571	5.000	-179.880	4/14/2018		ts
18769658	5.000	-179.890	4/15/2018		ts
18769745	5.000	-179.890	4/16/2018		ts
18769832	4.970	-179.890	4/17/2018		ts
18769920	4.970	-179.890	4/18/2018		ts
18770008	4.980	-179.880	4/19/2018		ts
18770096	4.980	-179.870	4/20/2018		ts
18770184	4.970	-179.880	4/21/2018		ts
18770271	4.980	-179.880	4/22/2018		ts
18770359	4.980	-179.870	4/23/2018		ts
18770446	4.980	-179.870	4/24/2018		ts
18770534	4.980	-179.870	4/25/2018		ts
18770622	4.990	-179.870	4/26/2018		ts
18770710	4.990	-179.870	4/27/2018		ts
18770798	4.990	-179.870	4/28/2018		ts
18770886	5.000	-179.880	4/29/2018		ts
18770974	4.990	-179.880	4/30/2018		ts
18771062	4.980	-179.880	5/1/2018		ts
18771149	4.970	-179.880	5/2/2018		ts
18771236	4.970	-179.880	5/3/2018		ts
18771324	4.980	-179.880	5/4/2018		ts
18771412	4.980	-179.880	5/5/2018		ts
18771500	4.980	-179.880	5/6/2018		ts
18771589	4.970	-179.890	5/7/2018		ts
18771678	4.980	-179.890	5/8/2018		ts
18771767	4.990	-179.880	5/9/2018		ts
18771856	4.990	-179.880	5/10/2018		ts
18771945	4.990	-179.880	5/11/2018		ts
18772034	5.000	-179.880	5/12/2018		ts
18772123	5.000	-179.880	5/13/2018		ts
18772211	5.000	-179.880	5/14/2018		ts
18772299	4.990	-179.870	5/15/2018		ts
18772387	4.980	-179.870	5/16/2018		ts
18772475	4.980	-179.870	5/17/2018		ts
18772563	4.990	-179.870	5/18/2018		ts
18772651	4.990	-179.880	5/19/2018		ts
18772739	4.990	-179.880	5/20/2018		ts
18772827	4.990	-179.880	5/21/2018		ts
18772915	5.000	-179.880	5/22/2018		ts
18773003	4.980	-179.880	5/23/2018		ts
18773091	4.980	-179.880	5/24/2018		ts
18773179	4.990	-179.880	5/25/2018		ts
18773267	4.990	-179.880	5/26/2018		ts
18773355	4.990	-179.880	5/27/2018		ts
18773443	4.990	-179.880	5/28/2018		ts
18773531	4.990	-179.880	5/29/2018		ts
18773619	5.000	-180.000	5/30/2018		ts
18773706	5.000	-180.000	5/31/2018		ts
18773794	5.000	-180.000	6/1/2018		ts
18773882	5.000	-180.000	6/2/2018		ts
18773970	5.000	-180.000	6/3/2018		ts
18774059	5.000	-180.000	6/4/2018		ts
18774148	5.000	-180.000	6/5/2018		ts
18774236	5.000	-180.000	6/6/2018		ts
18774325	5.000	-180.000	6/7/2018		ts
18774414	5.000	-180.000	6/8/2018		ts
18774503	5.000	-180.000	6/9/2018		ts
18774592	5.000	-180.000	6/10/2018		ts
18774681	5.000	-180.000	6/11/2018		ts
18774770	5.000	-180.000	6/12/2018		ts
18774859	5.000	-180.000	6/13/2018		ts
18774948	5.000	-180.000	6/14/2018		ts
18775037	5.000	-180.000	6/15/2018		ts
18775126	5.000	-180.000	6/16/2018		ts
18775215	5.000	-180.000	6/17/2018		ts
18775304	5.000	-180.000	6/18/2018		ts
18775394	5.000	-180.000	6/19/2018		ts
18775484	5.000	-180.000	6/20/2018		ts
18775574	5.000	-180.000	6/21/2018		ts
18775665	5.000	-180.000	6/22/2018		ts
18775756	5.000	-180.000	6/23/2018		ts
18775846	5.000	-180.000	6/24/2018		ts
18775936	5.000	-180.000	6/25/2018		ts
18776025	5.000	-180.000	6/26/2018		ts
18776115	5.000	-180.000	6/27/2018		ts
18776204	5.000	-180.000	6/28/2018		ts
18857421	5.000	-179.880	6/29/2018		ts
18857494	5.000	-179.880	6/30/2018		ts
18857583	5.000	-179.880	7/1/2018		ts
18857673	5.000	-179.880	7/2/2018		ts
18857762	4.990	-179.880	7/3/2018		ts
18857852	4.990	-179.880	7/4/2018		ts
18857941	4.990	-179.880	7/5/2018		ts
18858029	4.990	-179.880	7/6/2018		ts
18858117	4.990	-179.880	7/7/2018		ts
18858204	4.990	-179.880	7/8/2018		ts
18858291	4.990	-179.880	7/9/2018		ts
18858378	5.000	-179.880	7/10/2018		ts
18858465	4.990	-179.880	7/11/2018		ts
18858552	4.990	-179.880	7/12/2018		ts
18858639	4.990	-179.880	7/13/2018		ts
18858727	4.990	-179.880	7/14/2018		ts
18858815	4.990	-179.880	7/15/2018		ts
18858903	4.990	-179.880	7/16/2018		ts
18858991	4.990	-179.880	7/17/2018		ts
18859079	4.990	-179.880	7/18/2018		ts
18859167	4.990	-179.880	7/19/2018		ts
18859255	4.990	-179.880	7/20/2018		ts
18859343	4.990	-179.880	7/21/2018		ts
18859431	4.990	-179.880	7/22/2018		ts
18859519	4.990	-179.880	7/23/2018		ts
18859607	4.980	-179.870	7/24/2018		ts
18859695	5.000	-180.000	7/25/2018		ts
18859783	5.000	-180.000	7/26/2018		ts
18859871	5.000	-180.000	7/27/2018		ts
18859959	5.000	-180.000	7/28/2018		ts
18860046	5.000	-180.000	7/29/2018		ts
18860133	5.000	-180.000	7/30/2018		ts
18860220	5.000	-180.000	7/31/2018		ts
18860306	5.000	-180.000	8/1/2018		ts
18860392	5.000	-180.000	8/2/2018		ts
18860478	5.000	-180.000	8/3/2018		ts
18860563	5.000	-180.000	8/4/2018		ts
18860648	5.000	-180.000	8/5/2018		ts
18860731	5.000	-180.000	8/6/2018		ts
18860813	5.000	-180.000	8/7/2018		ts
18860895	5.000	-180.000	8/8/2018		ts
18860978	5.000	-180.000	8/9/2018		ts
18861061	5.000	-180.000	8/10/2018		ts
18861145	5.000	-180.000	8/11/2018		ts
18861229	5.000	-180.000	8/12/2018		ts
18861312	5.000	-180.000	8/13/2018		ts
18861395	5.000	-180.000	8/14/2018		ts
18861479	5.000	-180.000	8/15/2018		ts
18861562	5.000	-180.000	8/16/2018		ts
18861646	5.000	-180.000	8/17/2018		ts
18861730	5.000	-180.000	8/18/2018		ts
18861814	5.000	-180.000	8/19/2018		ts
18861899	5.000	-180.000	8/20/2018		ts
18861984	5.000	-180.000	8/21/2018		ts
18862069	5.000	-180.000	8/22/2018		ts
18862154	5.000	-180.000	8/23/2018		ts
18862239	5.000	-179.890	8/24/2018		ts
18862323	4.990	-179.890	8/25/2018		ts
18862408	4.990	-179.890	8/26/2018		ts
18862493	4.990	-179.890	8/27/2018		ts
18862578	4.990	-179.890	8/28/2018		ts
18862663	4.990	-179.890	8/29/2018		ts
18862748	4.990	-179.890	8/30/2018		ts
18862833	5.000	-180.000	8/31/2018		ts
18862918	5.000	-180.000	9/1/2018		ts
18863003	5.000	-180.000	9/2/2018		ts
18863088	5.000	-180.000	9/3/2018		ts
18863173	5.000	-180.000	9/4/2018		ts
18863258	5.000	-180.000	9/5/2018		ts
18863343	5.000	-180.000	9/6/2018		ts
18863428	5.000	-180.000	9/7/2018		ts
18863513	5.000	-180.000	9/8/2018		ts
18863598	5.000	-180.000	9/9/2018		ts
18863683	5.000	-180.000	9/10/2018		ts
18863768	5.000	-180.000	9/11/2018		ts
18863853	5.000	-180.000	9/12/2018		ts
18863938	5.000	-180.000	9/13/2018		ts
18864023	5.000	-180.000	9/14/2018		ts
18864108	5.000	-180.000	9/15/2018		ts
18864192	5.000	-180.000	9/16/2018		ts
18864276	5.000	-180.000	9/17/2018		ts
18864361	5.000	-180.000	9/18/2018		ts
18864446	5.000	-180.000	9/19/2018		ts
18864531	5.000	-180.000	9/20/2018		ts
18864616	5.000	-180.000	9/21/2018		ts
18864701	5.000	-180.000	9/22/2018		ts
18864786	5.000	-180.000	9/23/2018		ts
18864870	5.000	-180.000	9/24/2018		ts
18864955	5.000	-180.000	9/25/2018		ts
18865039	5.000	-180.000	9/26/2018		ts
18865123	5.000	-180.000	9/27/2018		ts
18865207	5.000	-180.000	9/28/2018		ts
18865286	5.000	-180.000	9/29/2018		ts
19049591	4.970	-179.890	9/30/2018		ts
19049675	4.970	-179.890	10/1/2018		ts
19049760	4.970	-179.890	10/2/2018		ts
19049844	4.970	-179.890	10/3/2018		ts
19049930	4.980	-179.880	10/4/2018		ts
19050016	4.980	-179.880	10/5/2018		ts
19050101	4.980	-179.880	10/6/2018		ts
19050185	4.980	-179.890	10/7/2018		ts
19050269	4.980	-179.890	10/8/2018		ts
19050353	4.980	-179.890	10/9/2018		ts
19050437	4.980	-179.890	10/10/2018		ts
19050521	4.990	-179.890	10/11/2018		ts
19050606	4.990	-179.890	10/12/2018		ts
19050691	4.990	-179.890	10/13/2018		ts
19050776	5.000	-179.890	10/14/2018		ts
19050861	4.990	-179.890	10/15/2018		ts
19050946	4.980	-179.880	10/16/2018		ts
19051031	4.980	-179.880	10/17/2018		ts
19051116	4.980	-179.890	10/18/2018		ts
19051201	4.980	-179.890	10/19/2018		ts
19051286	4.980	-179.890	10/20/2018		ts
19051370	4.990	-179.890	10/21/2018		ts
19051454	4.990	-179.890	10/22/2018		ts
19051539	4.990	-179.890	10/23/2018		ts
19051624	4.990	-179.890	10/24/2018		ts
19051709	4.980	-179.890	10/25/2018		ts
19051793	4.980	-179.890	10/26/2018		ts
19051878	4.990	-179.890	10/27/2018		ts
19051963	4.990	-179.890	10/28/2018		ts
19052048	4.980	-179.890	10/29/2018		ts
19052134	4.970	-179.890	10/30/2018		ts
19052220	4.980	-179.890	10/31/2018		ts
19052306	4.980	-179.890	11/1/2018		ts
19052392	4.990	-179.890	11/2/2018		ts
19052477	4.980	-179.880	11/3/2018		ts
19052564	4.970	-179.890	11/4/2018		ts
19052651	4.970	-179.890	11/5/2018		ts
19052739	4.980	-179.890	11/6/2018		ts
19052826	4.980	-179.890	11/7/2018		ts
19052914	4.970	-179.890	11/8/2018		ts
19053002	4.980	-179.890	11/9/2018		ts
19053090	4.980	-179.890	11/10/2018		ts
19053178	4.970	-179.890	11/11/2018		ts
19053264	4.970	-179.890	11/12/2018		ts
19053350	4.970	-179.890	11/13/2018		ts
19053436	4.980	-179.890	11/14/2018		ts
19053523	4.980	-179.890	11/15/2018		ts
19053609	4.980	-179.890	11/16/2018		ts
19053696	4.980	-179.890	11/17/2018		ts
19053784	4.980	-179.890	11/18/2018		ts
19053872	4.980	-179.890	11/19/2018		ts
19053961	4.990	-179.890	11/20/2018		ts
19054049	4.990	-179.890	11/21/2018		ts
19054138	4.980	-179.890	11/22/2018		ts
19054227	4.980	-179.890	11/23/2018		ts
19054315	4.990	-179.890	11/24/2018		ts
19054405	5.000	-179.890	11/25/2018		ts
19054494	4.990	-179.890	11/26/2018		ts
19054583	4.990	-179.890	11/27/2018		ts
19054673	4.990	-179.890	11/28/2018		ts
19054762	5.000	-179.890	11/29/2018		ts
19054850	4.990	-179.890	11/30/2018		ts
19054939	4.990	-179.890	12/1/2018		ts
19055028	4.990	-179.890	12/2/2018		ts
19055116	4.990	-179.890	12/3/2018		ts
19055205	4.980	-179.890	12/4/2018		ts
19055294	4.990	-179.890	12/5/2018		ts
19055382	4.990	-179.890	12/6/2018		ts
19055470	4.990	-179.890	12/7/2018		ts
19055558	4.990	-179.890	12/8/2018		ts
19055646	4.990	-179.890	12/9/2018		ts
19634664	4.980	-179.900	10/20/2019		ts
19634736	4.980	-179.910	10/21/2019		ts
19634809	4.990	-179.910	10/22/2019		ts
19634882	4.990	-179.900	10/23/2019		ts
19634954	4.980	-179.900	10/24/2019		ts
19635026	4.980	-179.900	10/25/2019		ts
19635099	4.980	-179.900	10/26/2019		ts
19635172	4.980	-179.900	10/27/2019		ts
19635246	4.980	-179.900	10/28/2019		ts
19635319	4.980	-179.900	10/29/2019		ts
19635394	4.990	-179.910	10/30/2019		t
19635467	4.980	-179.910	10/31/2019		t
19635541	4.980	-179.910	11/1/2019		t
19635615	4.980	-179.910	11/2/2019		t
19635690	4.990	-179.910	11/3/2019		t
19635765	4.980	-179.900	11/4/2019		t
19635840	4.980	-179.900	11/5/2019		t
19635916	4.980	-179.910	11/6/2019		t
19635992	4.990	-179.900	11/7/2019		t
19636068	4.990	-179.900	11/8/2019		t
19636145	4.980	-179.900	11/9/2019		t
19636222	4.980	-179.900	11/10/2019		t
19636299	4.980	-179.900	11/11/2019		t
19636376	4.980	-179.900	11/12/2019		t
19636453	4.990	-179.900	11/13/2019		t
19636529	4.990	-179.900	11/14/2019		t
19636605	4.980	-179.900	11/15/2019		t
19636681	4.980	-179.900	11/16/2019		t
19636757	4.990	-179.900	11/17/2019		t
19636832	4.990	-179.900	11/18/2019		t
19636907	4.980	-179.890	11/19/2019		t
19636983	4.980	-179.890	11/20/2019		t
19637059	4.980	-179.890	11/21/2019		t
19637134	4.990	-179.900	11/22/2019		t
19637210	4.980	-179.890	11/23/2019		t
19637286	4.980	-179.890	11/24/2019		t
19637363	5.000	-179.880	11/25/2019		t
19637440	4.990	-179.890	11/26/2019		t
19637518	4.980	-179.900	11/27/2019		t
19637597	4.990	-179.900	11/28/2019		t
19637675	4.990	-179.880	11/29/2019		t
19637753	4.990	-179.870	11/30/2019		t
19637831	4.980	-179.880	12/1/2019		t
19637909	4.980	-179.890	12/2/2019		t
19637987	5.000	-179.880	12/3/2019		t
19638065	4.990	-179.870	12/4/2019		t
19638143	4.970	-179.880	12/5/2019		t
19638221	4.970	-179.900	12/6/2019		t
19638299	5.000	-180.000	12/7/2019		t
19638378	5.000	-180.000	12/8/2019		t
19638457	5.000	-180.000	12/9/2019		t
19638536	5.000	-180.000	12/10/2019		t
19638615	5.000	-180.000	12/11/2019		t
19638694	5.000	-180.000	12/12/2019		t
19638773	5.000	-180.000	12/13/2019		t
19638852	5.000	-180.000	12/14/2019		t
19638931	5.000	-180.000	12/15/2019		t
19639010	5.000	-180.000	12/16/2019		t
19639089	5.000	-180.000	12/17/2019		t
19639168	5.000	-180.000	12/18/2019		t
19639247	5.000	-180.000	12/19/2019		t
19639326	5.000	-180.000	12/20/2019		t
19639405	5.000	-180.000	12/21/2019		t
19639484	5.000	-180.000	12/22/2019		t
19639563	5.000	-180.000	12/23/2019		t
19639642	5.000	-180.000	12/24/2019		t
19639719	5.000	-180.000	12/25/2019		t
19639796	5.000	-180.000	12/26/2019		t
19639874	5.000	-180.000	12/27/2019		t
19639952	5.000	-180.000	12/28/2019		t
19640030	5.000	-180.000	12/29/2019		t
19640108	5.000	-180.000	12/30/2019		t
19640186	5.000	-180.000	12/31/2019		t
19815368	4.980	-179.910	1/1/2020		t
19815447	4.980	-179.910	1/2/2020		t
19815526	4.990	-179.900	1/3/2020		t
19815605	4.980	-179.900	1/4/2020		t
19815684	4.980	-179.900	1/5/2020		t
19815763	4.980	-179.910	1/6/2020		t
19815842	4.990	-179.910	1/7/2020		t
19815921	4.980	-179.910	1/8/2020		t
19816000	4.980	-179.910	1/9/2020		t
19816078	4.980	-179.910	1/10/2020		t
19816157	4.990	-179.910	1/11/2020		t
19816236	4.990	-179.900	1/12/2020		t
19816315	5.000	-179.900	1/13/2020		t
19816394	4.990	-179.890	1/14/2020		t
19816473	4.980	-179.890	1/15/2020		t
19816552	4.990	-179.900	1/16/2020		t
19816631	4.980	-179.900	1/17/2020		t
19816710	4.980	-179.900	1/18/2020		t
19816788	4.990	-179.900	1/19/2020		t
19816866	4.990	-179.900	1/20/2020		t
19816944	4.990	-179.880	1/21/2020		t
19817022	4.980	-179.870	1/22/2020		t
19817100	4.980	-179.880	1/23/2020		t
19817178	4.990	-179.880	1/24/2020		t
19817255	4.990	-179.870	1/25/2020		t
19817332	4.980	-179.880	1/26/2020		t
19817409	4.980	-179.890	1/27/2020		t
19817486	4.990	-179.890	1/28/2020		t
19817562	5.000	-179.870	1/29/2020		t
19817638	4.980	-179.870	1/30/2020		t
19817715	4.970	-179.880	1/31/2020		t
19817791	4.970	-179.880	2/1/2020		t
19817868	4.980	-179.880	2/2/2020		t
19817944	4.980	-179.880	2/3/2020		t
19818018	4.970	-179.880	2/4/2020		t
19818092	4.980	-179.880	2/5/2020		t
19818168	4.980	-179.880	2/6/2020		t
19818244	4.990	-179.880	2/7/2020		t
19818319	5.000	-179.880	2/8/2020		t
19818394	5.000	-179.870	2/9/2020		t
19818469	4.990	-179.870	2/10/2020		t
19818544	4.990	-179.870	2/11/2020		t
19818619	5.000	-179.870	2/12/2020		t
19818695	5.000	-179.870	2/13/2020		t
19818771	4.990	-179.870	2/14/2020		t
19818847	4.990	-179.870	2/15/2020		t
19818922	5.000	-179.880	2/16/2020		t
19818997	5.000	-179.880	2/17/2020		t
19819073	5.000	-179.880	2/18/2020		t
19819148	5.000	-179.880	2/19/2020		t
19819222	5.000	-179.880	2/20/2020		t
19819296	5.000	-179.870	2/21/2020		t
19819370	4.990	-179.870	2/22/2020		t
19819443	4.990	-179.870	2/23/2020		t
19819517	5.000	-179.880	2/24/2020		t
19819591	5.000	-179.870	2/25/2020		t
19819663	4.990	-179.870	2/26/2020		t
19819738	4.990	-179.870	2/27/2020		t
19819813	4.990	-179.870	2/28/2020		t
19819887	4.990	-179.870	2/29/2020		t
19819961	4.980	-179.870	3/1/2020		t
19820035	4.990	-179.880	3/2/2020		t
19820110	4.990	-179.880	3/3/2020		t
19820185	4.990	-179.870	3/4/2020		t
19820260	4.990	-179.870	3/5/2020		t
19820336	4.990	-179.870	3/6/2020		t
19820412	5.000	-179.880	3/7/2020		t
19820488	5.000	-179.870	3/8/2020		t
19820563	4.980	-179.870	3/9/2020		t
19820639	5.000	-180.000	3/10/2020		t
19820715	5.000	-180.000	3/11/2020		t
19820791	5.000	-180.000	3/12/2020		t
19820866	5.000	-180.000	3/13/2020		t
19820942	5.000	-180.000	3/14/2020		t
19821019	5.000	-180.000	3/15/2020		t
19821096	5.000	-180.000	3/16/2020		t
19821173	5.000	-180.000	3/17/2020		t
19821250	5.000	-180.000	3/18/2020		t
19821326	5.000	-180.000	3/19/2020		t
19821403	5.000	-180.000	3/20/2020		t
19821481	5.000	-180.000	3/21/2020		t
19821558	5.000	-180.000	3/22/2020		t
19821636	5.000	-180.000	3/23/2020		t
19821714	5.000	-180.000	3/24/2020		t
19821791	5.000	-180.000	3/25/2020		t
19821869	5.000	-180.000	3/26/2020		t
19821947	5.000	-180.000	3/27/2020		t
19822025	5.000	-180.000	3/28/2020		t
19822103	5.000	-180.000	3/29/2020		t
19822181	5.000	-180.000	3/30/2020		t
19822259	5.000	-180.000	3/31/2020		t
19993088	4.990	-179.890	4/1/2020		t
19993166	4.990	-179.890	4/2/2020		t
19993243	4.990	-179.880	4/3/2020		t
19993321	4.980	-179.880	4/4/2020		t
19993399	4.980	-179.890	4/5/2020		t
19993477	4.990	-179.890	4/6/2020		t
19993555	5.000	-179.890	4/7/2020		t
19993634	5.000	-179.890	4/8/2020		t
19993713	5.000	-179.900	4/9/2020		t
19993792	5.000	-179.900	4/10/2020		t
19993871	5.000	-179.890	4/11/2020		t
19993950	5.000	-179.890	4/12/2020		t
19994029	5.000	-179.890	4/13/2020		t
19994108	5.000	-179.900	4/14/2020		t
19994187	4.990	-179.900	4/15/2020		t
19994265	4.990	-179.910	4/16/2020		t
19994343	4.990	-179.910	4/17/2020		t
19994421	4.980	-179.910	4/18/2020		t
19994499	4.990	-179.910	4/19/2020		t
19994577	4.980	-179.910	4/20/2020		t
19994655	4.980	-179.910	4/21/2020		t
19994733	4.980	-179.910	4/22/2020		t
19994812	4.980	-179.910	4/23/2020		t
19994891	4.990	-179.910	4/24/2020		t
19994970	4.990	-179.910	4/25/2020		t
19995048	4.990	-179.900	4/26/2020		t
19995126	4.990	-179.900	4/27/2020		t
19995204	5.000	-179.890	4/28/2020		t
19995282	5.000	-179.880	4/29/2020		t
19995360	5.000	-179.880	4/30/2020		t
19995437	4.990	-179.890	5/1/2020		t
19995514	5.000	-179.890	5/2/2020		t
19995592	5.000	-179.890	5/3/2020		t
19995670	4.990	-179.890	5/4/2020		t
19995747	5.000	-179.890	5/5/2020		t
19995824	4.990	-179.890	5/6/2020		t
19995902	4.980	-179.880	5/7/2020		t
19995979	4.970	-179.900	5/8/2020		t
19996056	4.980	-179.910	5/9/2020		t
19996133	4.980	-179.910	5/10/2020		t
19996210	4.980	-179.900	5/11/2020		t
19996287	4.980	-179.900	5/12/2020		t
19996364	4.980	-179.900	5/13/2020		t
19996441	4.980	-179.890	5/14/2020		t
19996518	4.980	-179.880	5/15/2020		t
19996595	4.990	-179.880	5/16/2020		t
19996672	5.000	-179.890	5/17/2020		t
19996749	5.000	-179.890	5/18/2020		t
19996825	4.990	-179.880	5/19/2020		t
19996901	4.970	-179.890	5/20/2020		t
19996977	4.980	-179.910	5/21/2020		t
19997053	4.980	-179.910	5/22/2020		t
19997129	4.990	-179.900	5/23/2020		t
19997205	4.970	-179.900	5/24/2020		t
19997281	4.970	-179.900	5/25/2020		t
19997357	4.970	-179.890	5/26/2020		t
19997433	4.970	-179.880	5/27/2020		t
19997509	4.970	-179.890	5/28/2020		t
19997585	4.970	-179.900	5/29/2020		t
19997661	4.980	-179.890	5/30/2020		t
19997737	4.970	-179.890	5/31/2020		t
19997811	4.970	-179.880	6/1/2020		t
19997886	4.980	-179.880	6/2/2020		t
19997961	4.980	-179.870	6/3/2020		t
19998036	4.980	-179.880	6/4/2020		t
19998111	4.980	-179.880	6/5/2020		t
19998185	5.000	-180.000	6/6/2020		t
19998259	5.000	-180.000	6/7/2020		t
19998333	5.000	-180.000	6/8/2020		t
19998407	5.000	-180.000	6/9/2020		t
19998480	5.000	-180.000	6/10/2020		t
19998553	5.000	-180.000	6/11/2020		t
19998625	5.000	-180.000	6/12/2020		t
19998699	5.000	-180.000	6/13/2020		t
19998772	5.000	-180.000	6/14/2020		t
19998845	5.000	-180.000	6/15/2020		t
19998917	5.000	-180.000	6/16/2020		t
19998987	5.000	-180.000	6/17/2020		t
19999057	5.000	-180.000	6/18/2020		t
19999127	5.000	-180.000	6/19/2020		t
19999197	5.000	-180.000	6/20/2020		t
19999267	5.000	-180.000	6/21/2020		t
19999337	5.000	-180.000	6/22/2020		t
19999407	5.000	-180.000	6/23/2020		t
19999477	5.000	-180.000	6/24/2020		t
19999547	5.000	-180.000	6/25/2020		t
19999616	5.000	-180.000	6/26/2020		t
19999686	5.000	-180.000	6/27/2020		t
19999755	5.000	-180.000	6/28/2020		t
19999824	5.000	-180.000	6/29/2020		t
19999892	5.000	-180.000	6/30/2020		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA