WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015947
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	10013
NODC ACCESSION NUMBER (MRB)	12630
NODC ACCESSION NUMBER (MRB)	14392
NODC ACCESSION NUMBER (MRB)	26409
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	71976
NODC ACCESSION NUMBER (MRB)	74921
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (10013)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (12630)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (14392)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (26409)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (43260)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (71976)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (74921)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (0)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (10013)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (12630)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (14392)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (26409)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (43260)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (71976)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (74921)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (10013)
SUBMISSION DATE	10/3/2006
SUBMITTING INFORMATION (12630)
SUBMISSION DATE	1/8/2007
SUBMITTING INFORMATION (14392)
SUBMISSION DATE	4/2/2007
SUBMITTING INFORMATION (26409)
SUBMISSION DATE	7/6/2007
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (71976)
SUBMISSION DATE	4/4/2011
SUBMITTING INFORMATION (74921)
SUBMISSION DATE	8/19/2011
DATE OF FIRST CAST	3/28/1993
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	9548
Temperature [t] PROFILES	9541
Salinity [s] PROFILES	6811


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
4057669	2.000	-179.840	3/28/1993		t
4057871	2.000	-179.840	3/29/1993		t
4058072	2.000	-179.840	3/30/1993		t
4058317	2.000	-179.850	3/31/1993		t
4058490	2.000	-179.850	4/1/1993		t
4058788	1.990	-179.840	4/2/1993		t
4059011	1.990	-179.850	4/3/1993		t
4059185	2.000	-179.830	4/4/1993		t
4059366	1.990	-179.850	4/5/1993		t
4059559	1.990	-179.850	4/6/1993		t
4059712	1.990	-179.850	4/7/1993		t
4059882	2.000	-179.840	4/8/1993		t
4060056	2.000	-179.850	4/9/1993		t
9744777	2.000	-179.840	4/10/1993		t
9744810	2.000	-179.850	4/11/1993		t
4060645	2.000	-179.840	4/12/1993		t
4060820	2.000	-179.840	4/13/1993		t
4061015	2.000	-179.840	4/14/1993		t
4061190	2.000	-179.840	4/15/1993		t
4061364	2.000	-179.840	4/16/1993		t
4061561	1.990	-179.840	4/17/1993		t
9744915	2.000	-179.840	4/18/1993		t
4061934	2.000	-179.840	4/19/1993		t
9744950	2.000	-179.840	4/20/1993		t
4062297	2.000	-179.840	4/21/1993		t
4062563	2.000	-179.840	4/22/1993		t
4062831	2.000	-179.840	4/23/1993		t
4063080	2.000	-179.830	4/24/1993		t
4063340	2.000	-179.840	4/25/1993		t
4063587	2.000	-179.840	4/26/1993		t
4063819	2.000	-179.840	4/27/1993		t
4064076	2.000	-179.840	4/28/1993		t
4064290	2.000	-179.840	4/29/1993		t
4064515	2.000	-179.840	4/30/1993		t
4064734	2.000	-179.850	5/1/1993		t
4064934	2.000	-179.850	5/2/1993		t
9745114	2.000	-179.840	5/3/1993		t
4065379	2.000	-179.850	5/4/1993		t
4065669	2.000	-179.850	5/5/1993		t
4065941	1.990	-179.840	5/6/1993		t
4066133	1.990	-179.840	5/7/1993		t
4066328	1.990	-179.840	5/8/1993		t
4066527	2.000	-179.840	5/9/1993		t
4066749	2.000	-179.840	5/10/1993		t
4066990	2.000	-179.840	5/11/1993		t
4067193	2.000	-179.840	5/12/1993		t
4067349	2.000	-179.850	5/13/1993		t
9745280	2.000	-179.840	5/14/1993		t
9745318	2.000	-179.830	5/15/1993		t
4068047	2.000	-179.840	5/16/1993		t
4068268	1.990	-179.850	5/17/1993		t
9745382	1.990	-179.850	5/18/1993		t
9745432	2.000	-179.840	5/19/1993		t
4068792	2.000	-179.840	5/20/1993		t
4068971	2.000	-179.840	5/21/1993		t
4069185	2.000	-179.830	5/22/1993		t
4069355	2.000	-179.840	5/23/1993		t
4069580	2.000	-179.840	5/24/1993		t
4069899	2.000	-179.840	5/25/1993		t
4070072	1.990	-179.840	5/26/1993		t
4070343	1.990	-179.840	5/27/1993		t
4070499	1.990	-179.840	5/28/1993		t
4070839	1.990	-179.840	5/29/1993		t
4071079	2.000	-179.840	5/30/1993		t
4071234	2.010	-179.840	5/31/1993		t
4071523	2.010	-179.840	6/1/1993		t
4071656	2.010	-179.840	6/2/1993		t
4071862	2.010	-179.840	6/3/1993		t
4072027	2.000	-179.850	6/4/1993		t
9745604	2.000	-179.850	6/5/1993		t
4072531	1.990	-179.850	6/6/1993		t
4072771	1.990	-179.850	6/7/1993		t
4072995	1.990	-179.850	6/8/1993		t
4073198	2.000	-179.830	6/9/1993		t
4073453	2.000	-179.840	6/10/1993		t
4073669	2.000	-179.850	6/11/1993		t
4073885	2.000	-179.850	6/12/1993		t
4074079	2.000	-179.850	6/13/1993		t
4074272	2.000	-179.850	6/14/1993		t
4074477	2.000	-179.850	6/15/1993		t
4074729	2.000	-179.850	6/16/1993		t
4074960	2.000	-179.850	6/17/1993		t
4075117	2.000	-179.850	6/18/1993		t
4075316	1.990	-179.850	6/19/1993		t
4075450	1.990	-179.850	6/20/1993		t
4075631	2.000	-179.850	6/21/1993		t
4075763	2.000	-179.840	6/22/1993		t
4075941	2.000	-179.850	6/23/1993		t
9745769	2.000	-179.840	6/24/1993		t
4076374	2.000	-179.830	6/25/1993		t
4076524	1.990	-179.840	6/26/1993		t
4076725	2.000	-179.850	6/27/1993		t
4076889	2.000	-179.840	6/28/1993		t
4077092	2.000	-179.840	6/29/1993		t
9745820	1.990	-179.840	6/30/1993		t
4077447	1.990	-179.840	7/1/1993		t
9745848	2.000	-179.840	7/2/1993		t
4077843	2.000	-179.840	7/3/1993		t
4078014	1.990	-179.850	7/4/1993		t
9745879	1.990	-179.840	7/5/1993		t
4078372	1.990	-179.840	7/6/1993		t
4078557	1.990	-179.840	7/7/1993		t
4078714	2.000	-179.840	7/8/1993		t
4078854	2.000	-179.840	7/9/1993		t
4079033	2.000	-179.830	7/10/1993		t
4079175	2.000	-179.840	7/11/1993		t
4079360	2.000	-179.860	7/12/1993		t
4079555	2.000	-179.850	7/13/1993		t
4079676	2.000	-179.840	7/14/1993		t
4079869	2.000	-179.840	7/15/1993		t
4080015	1.990	-179.850	7/16/1993		t
4080175	2.000	-179.840	7/17/1993		t
4080381	2.000	-179.840	7/18/1993		t
9746015	2.000	-179.850	7/19/1993		t
4080800	2.000	-179.840	7/20/1993		t
9746057	2.000	-179.850	7/21/1993		t
4081302	2.000	-179.850	7/22/1993		t
4081567	2.000	-179.840	7/23/1993		t
4081795	2.000	-179.840	7/24/1993		t
4082056	2.000	-179.840	7/25/1993		t
4082329	2.000	-179.840	7/26/1993		t
9746154	2.000	-179.840	7/27/1993		t
4082839	2.000	-179.840	7/28/1993		t
4083033	2.000	-179.830	7/29/1993		t
4083228	2.000	-179.850	7/30/1993		t
4083444	2.000	-179.840	7/31/1993		t
4083645	2.000	-179.840	8/1/1993		t
4083805	2.000	-179.840	8/2/1993		t
9746260	2.000	-179.840	8/3/1993		t
4084146	2.000	-179.830	8/4/1993		t
4084373	2.000	-179.840	8/5/1993		t
4084557	2.000	-179.840	8/6/1993		t
4084816	2.000	-179.840	8/7/1993		t
4084991	2.000	-179.840	8/8/1993		t
4085144	2.000	-179.840	8/9/1993		t
9746355	2.000	-179.840	8/10/1993		t
4085553	2.000	-179.840	8/11/1993		t
4085870	2.000	-179.840	8/12/1993		t
4086111	2.000	-179.850	8/13/1993		t
4086303	2.000	-179.840	8/14/1993		t
4086485	2.000	-179.840	8/15/1993		t
4086663	2.000	-179.840	8/16/1993		t
4086887	2.000	-179.840	8/17/1993		t
4087100	2.000	-179.840	8/18/1993		t
4087320	2.000	-179.830	8/19/1993		t
4087554	2.000	-179.840	8/20/1993		t
4087749	1.990	-179.840	8/21/1993		t
4087950	1.990	-179.840	8/22/1993		t
4088194	2.000	-179.840	8/23/1993		t
4088478	2.000	-179.850	8/24/1993		t
4088728	2.000	-179.840	8/25/1993		t
4088992	2.000	-179.850	8/26/1993		t
4089137	2.010	-179.850	8/27/1993		t
4089368	2.000	-179.850	8/28/1993		t
4089648	2.000	-179.850	8/29/1993		t
4089893	2.000	-179.850	8/30/1993		t
4090077	2.000	-179.850	8/31/1993		t
4090281	2.000	-179.850	9/1/1993		t
4090535	1.990	-179.850	9/2/1993		t
4090743	2.000	-179.850	9/3/1993		t
4090904	2.000	-179.860	9/4/1993		t
4091128	2.000	-179.860	9/5/1993		t
4091384	2.000	-179.860	9/6/1993		t
4091580	2.000	-179.850	9/7/1993		t
4091796	2.000	-179.850	9/8/1993		t
4092106	2.000	-179.850	9/9/1993		t
4092438	2.000	-179.850	9/10/1993		t
4092694	2.000	-179.850	9/11/1993		t
9746758	2.000	-179.850	9/12/1993		t
4093245	2.000	-179.860	9/13/1993		t
4093529	2.000	-179.850	9/14/1993		t
4093866	2.000	-179.860	9/15/1993		t
4094077	2.000	-179.860	9/16/1993		t
4094367	1.990	-179.850	9/17/1993		t
4094553	1.990	-179.850	9/18/1993		t
4094763	2.000	-179.850	9/19/1993		t
4094902	2.000	-179.850	9/20/1993		t
9746878	2.000	-179.860	9/21/1993		t
9746911	2.000	-179.850	9/22/1993		t
9746964	2.000	-179.860	9/23/1993		t
9747010	2.000	-179.850	9/24/1993		t
4095845	1.990	-179.850	9/25/1993		t
9747047	1.990	-179.850	9/26/1993		t
4096223	2.000	-179.850	9/27/1993		t
4096396	2.000	-179.860	9/28/1993		t
4096598	1.990	-179.850	9/29/1993		t
4096809	1.990	-179.850	9/30/1993		t
9747131	1.990	-179.850	10/1/1993		t
4097367	2.000	-179.850	10/2/1993		t
4097625	2.000	-179.850	10/3/1993		t
4097947	2.000	-179.850	10/4/1993		t
4098233	2.010	-179.850	10/5/1993		t
4098482	2.010	-179.850	10/6/1993		t
4098693	2.010	-179.850	10/7/1993		t
4098873	2.000	-179.850	10/8/1993		t
4099087	2.000	-179.850	10/9/1993		t
4099264	2.000	-179.850	10/10/1993		t
4099393	1.990	-179.850	10/11/1993		t
4099548	1.990	-179.850	10/12/1993		t
4099728	1.990	-179.860	10/13/1993		t
4099928	2.000	-179.860	10/14/1993		t
4100131	2.000	-179.860	10/15/1993		t
9747362	2.000	-179.850	10/16/1993		t
4100493	2.000	-179.850	10/17/1993		t
4100715	2.000	-179.850	10/18/1993		t
4100946	2.000	-179.860	10/19/1993		t
4101130	2.000	-179.860	10/20/1993		t
4101363	2.000	-179.850	10/21/1993		t
4101583	2.000	-179.850	10/22/1993		t
4101785	2.000	-179.850	10/23/1993		t
4101987	2.000	-179.850	10/24/1993		t
4102184	2.000	-179.850	10/25/1993		t
4102341	2.000	-179.850	10/26/1993		t
4102569	2.000	-179.850	10/27/1993		t
4102802	2.000	-179.850	10/28/1993		t
4102966	2.000	-179.850	10/29/1993		t
4103179	2.000	-179.850	10/30/1993		t
4103298	2.000	-179.850	10/31/1993		t
4103481	2.000	-179.850	11/1/1993		t
4103671	2.000	-179.850	11/2/1993		t
4103920	2.000	-179.850	11/3/1993		t
4104104	2.000	-179.850	11/4/1993		t
9747690	2.000	-179.870	11/5/1993		t
9747725	2.000	-179.870	11/6/1993		t
9747756	2.000	-179.850	11/7/1993		t
4105039	2.000	-179.850	11/8/1993		t
4105281	2.000	-179.850	11/9/1993		t
4105490	2.000	-179.850	11/10/1993		t
4105675	2.000	-179.850	11/11/1993		t
9747917	2.000	-179.860	11/12/1993		t
4106180	2.000	-179.850	11/13/1993		t
9747976	2.000	-179.850	11/14/1993		t
4106676	2.000	-179.860	11/15/1993		t
4106965	2.000	-179.860	11/16/1993		t
4107197	1.990	-179.850	11/17/1993		t
9748085	1.990	-179.850	11/18/1993		t
9748117	1.990	-179.860	11/19/1993		t
9748145	1.990	-179.860	11/20/1993		t
9748174	1.990	-179.850	11/21/1993		t
4108296	1.990	-179.850	11/22/1993		t
4108552	1.990	-179.850	11/23/1993		t
4108745	1.990	-179.850	11/24/1993		t
9748268	2.000	-179.850	11/25/1993		t
4109130	2.000	-179.850	11/26/1993		t
4109269	2.000	-179.840	11/27/1993	17.000	t
4109285	2.000	-179.850	11/27/1993	18.250	t
4109303	2.000	-179.840	11/27/1993	19.750	t
9748374	2.000	-179.850	11/28/1993		t
4109783	2.000	-179.850	11/29/1993		t
4109991	2.000	-179.850	11/30/1993		t
4110230	2.000	-179.850	12/1/1993		t
9748486	2.000	-179.860	12/2/1993		t
9748515	2.010	-179.860	12/3/1993		t
9748552	2.000	-179.850	12/4/1993		t
9748595	2.000	-179.860	12/5/1993		t
9748625	2.000	-179.850	12/6/1993		t
4111501	2.000	-179.840	12/7/1993		t
9748687	2.000	-179.850	12/8/1993		t
4111852	2.000	-179.850	12/9/1993		t
4111994	2.000	-179.860	12/10/1993		t
9748778	2.000	-179.850	12/11/1993		t
9748815	1.990	-179.850	12/12/1993		t
9748854	2.000	-179.850	12/13/1993		t
9748891	2.000	-179.860	12/14/1993		t
4112695	2.000	-179.850	12/15/1993		t
9748960	2.000	-179.850	12/16/1993		t
9749000	2.010	-179.850	12/17/1993		t
9749033	2.010	-179.850	12/18/1993		t
9749066	2.000	-179.850	12/19/1993		t
9749101	2.000	-179.850	12/20/1993		t
9749140	2.000	-179.850	12/21/1993		t
9749174	2.000	-179.850	12/22/1993		t
4113837	2.000	-179.860	12/23/1993		t
9749238	2.000	-179.850	12/24/1993		t
9749266	2.000	-179.850	12/25/1993		t
9749293	2.000	-179.850	12/26/1993		t
9749317	2.010	-179.850	12/27/1993		t
9749353	2.000	-179.850	12/28/1993		t
9749394	2.000	-179.850	12/29/1993		t
9749437	2.000	-179.850	12/30/1993		t
9749479	2.000	-179.850	12/31/1993		t
9749512	2.000	-179.850	1/1/1994		t
9749549	2.000	-179.860	1/2/1994		t
4115240	2.000	-179.850	1/3/1994		t
9749615	2.010	-179.850	1/4/1994		t
9749651	2.010	-179.850	1/5/1994		t
4115528	0.850	-174.800	1/6/1994	2.000	t
9749685	2.000	-179.850	1/6/1994		t
4115794	2.000	-179.850	1/7/1994		t
9749763	1.990	-179.850	1/8/1994		t
9749798	1.990	-179.850	1/9/1994		t
9749826	1.990	-179.850	1/10/1994		t
9749863	1.990	-179.850	1/11/1994		t
9749895	2.000	-179.850	1/12/1994		t
4116854	2.000	-179.850	1/13/1994		t
9749954	2.000	-179.850	1/14/1994		t
9749996	2.000	-179.840	1/15/1994		t
9750034	2.000	-179.840	1/16/1994		t
4117509	2.000	-179.840	1/17/1994		t
4117649	2.000	-179.850	1/18/1994		t
9750142	2.000	-179.840	1/19/1994		t
9750186	2.000	-179.840	1/20/1994		t
9750222	2.000	-179.840	1/21/1994		t
9750260	2.000	-179.850	1/22/1994		t
9750303	2.000	-179.850	1/23/1994		t
4118732	2.000	-179.850	1/24/1994		t
9750379	2.000	-179.860	1/25/1994		t
4119169	2.000	-179.860	1/26/1994		t
4119189	2.000	-179.860	1/27/1994		t
9750477	2.000	-179.860	1/28/1994		t
9750514	2.010	-179.860	1/29/1994		t
9750553	2.000	-179.860	1/30/1994		t
9750596	2.000	-179.860	1/31/1994		t
9750635	2.000	-179.860	2/1/1994		t
9750670	2.000	-179.860	2/2/1994		t
9750702	2.000	-179.850	2/3/1994		t
9750737	2.000	-179.850	2/4/1994		t
9750772	2.000	-179.860	2/5/1994		t
4121213	2.000	-179.850	2/6/1994		t
9750845	2.000	-179.850	2/7/1994		t
4121485	2.000	-179.850	2/8/1994		t
9750923	2.000	-179.860	2/9/1994		t
4122097	2.000	-179.860	2/10/1994		t
4122359	2.000	-179.860	2/11/1994		t
4122524	2.000	-179.860	2/12/1994		t
4122738	2.000	-179.850	2/13/1994		t
4122921	2.000	-179.850	2/14/1994		t
4123112	2.000	-179.850	2/15/1994		t
9751017	2.000	-179.860	2/16/1994		t
9751039	2.000	-179.850	2/17/1994		t
4123723	2.000	-179.860	2/18/1994		t
4123922	2.000	-179.860	2/19/1994		t
4124090	2.000	-179.860	2/20/1994		t
4124291	2.000	-179.850	2/21/1994		t
4124460	2.000	-179.860	2/22/1994		t
4124674	2.000	-179.850	2/23/1994		t
4124872	2.010	-179.850	2/24/1994		t
4125169	2.010	-179.850	2/25/1994		t
4125386	2.000	-179.850	2/26/1994		t
4125609	2.000	-179.850	2/27/1994		t
4125760	2.000	-179.860	2/28/1994		t
4126002	2.000	-179.860	3/1/1994		t
4126193	2.000	-179.860	3/2/1994		t
4126397	2.000	-179.860	3/3/1994		t
4126519	2.000	-179.850	3/4/1994		t
4126744	2.000	-179.860	3/5/1994		t
4126958	2.000	-179.860	3/6/1994		t
4127142	2.000	-179.850	3/7/1994		t
4127336	2.000	-179.850	3/8/1994		t
4127587	2.000	-179.850	3/9/1994		t
4127791	2.000	-179.850	3/10/1994		t
4128010	2.000	-179.850	3/11/1994		t
4128201	2.000	-179.850	3/12/1994		t
4128447	2.000	-179.850	3/13/1994		t
4128645	2.010	-179.850	3/14/1994		t
4128872	2.010	-179.850	3/15/1994		t
4129090	2.010	-179.850	3/16/1994		t
9751273	2.010	-179.850	3/17/1994		t
4129501	2.000	-179.850	3/18/1994		t
4129692	2.000	-179.850	3/19/1994		t
4129890	2.000	-179.850	3/20/1994		t
9751313	2.000	-179.850	3/21/1994		t
4130328	2.000	-179.850	3/22/1994		t
4130574	2.000	-179.850	3/23/1994		t
4130747	2.000	-179.850	3/24/1994		t
4130912	2.010	-179.850	3/25/1994		t
4131091	2.010	-179.860	3/26/1994		t
4131232	2.010	-179.850	3/27/1994		t
4131400	2.000	-179.840	3/28/1994		t
4131531	2.000	-179.840	3/29/1994		t
4131660	2.000	-179.850	3/30/1994		t
4131774	2.000	-179.840	3/31/1994		t
4131939	2.000	-179.840	4/1/1994		t
4132087	2.000	-179.840	4/2/1994		t
4132220	2.000	-179.840	4/3/1994		t
4132394	2.000	-179.840	4/4/1994		t
4132570	2.010	-179.840	4/5/1994		t
4132737	2.010	-179.840	4/6/1994		t
4132908	2.000	-179.790	4/7/1994		t
4133082	1.990	-179.800	4/8/1994		t
4133258	2.000	-179.840	4/9/1994		t
4133459	2.000	-179.840	4/10/1994		t
4133618	2.000	-179.840	4/11/1994		t
4133783	2.000	-179.840	4/12/1994		t
4133966	2.000	-179.840	4/13/1994		t
4134148	2.000	-179.840	4/14/1994		t
4134310	2.000	-179.840	4/15/1994		t
4134490	2.000	-179.840	4/16/1994		t
4134687	2.010	-179.850	4/17/1994		t
4134880	2.010	-179.850	4/18/1994		t
4135040	2.010	-179.840	4/19/1994		t
9751597	2.000	-179.830	4/20/1994		t
4135357	2.000	-179.840	4/21/1994		t
9751641	2.000	-179.830	4/22/1994		t
4135673	2.000	-179.840	4/23/1994		t
4135834	2.000	-179.830	4/24/1994		t
4135968	2.000	-179.830	4/25/1994		t
4136182	1.990	-179.840	4/26/1994		t
4136397	1.990	-179.840	4/27/1994		t
4136622	1.990	-179.840	4/28/1994		t
4136808	1.990	-179.830	4/29/1994		t
4137027	1.990	-179.830	4/30/1994		t
4137246	1.990	-179.840	5/1/1994		t
4137462	2.000	-179.840	5/2/1994		t
4137668	2.000	-179.840	5/3/1994		t
4137886	2.000	-179.830	5/4/1994		t
4138039	2.000	-179.830	5/5/1994		t
4138167	2.000	-179.830	5/6/1994		t
4138306	2.000	-179.830	5/7/1994		t
4138478	2.000	-179.840	5/8/1994		t
4138687	2.000	-179.840	5/9/1994		t
4138840	2.000	-179.840	5/10/1994		t
4139053	2.000	-179.840	5/11/1994		t
4139206	2.000	-179.830	5/12/1994		t
4139424	2.000	-179.840	5/13/1994		t
4139662	2.000	-179.840	5/14/1994		t
4139892	2.000	-179.830	5/15/1994		t
4140046	2.000	-179.830	5/16/1994		t
4140270	2.000	-179.830	5/17/1994		t
4140487	2.000	-179.830	5/18/1994		t
4140675	2.000	-179.840	5/19/1994		t
4140871	2.000	-179.840	5/20/1994		t
4141051	2.000	-179.830	5/21/1994		t
9751951	2.000	-179.830	5/22/1994		t
4141464	2.000	-179.830	5/23/1994		t
4141660	2.000	-179.830	5/24/1994		t
4141858	2.000	-179.830	5/25/1994		t
4142089	2.000	-179.830	5/26/1994		t
4142224	2.000	-179.840	5/27/1994		t
4142403	2.000	-179.840	5/28/1994		t
9752031	2.000	-179.830	5/29/1994		t
4142750	2.000	-179.830	5/30/1994		t
4142901	2.000	-179.840	5/31/1994		t
4143115	2.000	-179.830	6/1/1994		t
4143297	2.000	-179.840	6/2/1994		t
4143466	2.000	-179.850	6/3/1994		t
9752116	2.000	-179.840	6/4/1994		t
4143815	2.000	-179.830	6/5/1994		t
4144019	1.990	-179.840	6/6/1994		t
4144200	1.990	-179.840	6/7/1994		t
4144456	1.980	-179.830	6/8/1994		t
9752216	2.000	-179.830	6/10/1994		t
9752226	2.000	-179.840	6/11/1994		t
9752233	2.000	-179.850	6/12/1994		t
9752242	2.000	-179.840	6/13/1994		t
9752250	2.000	-179.830	6/14/1994		t
4145805	2.000	-179.830	6/15/1994		t
4145981	2.000	-179.830	6/16/1994		t
4146189	2.000	-179.830	6/17/1994		t
4146328	2.000	-179.830	6/18/1994		t
4146511	2.000	-179.830	6/19/1994		t
9752306	2.000	-179.830	6/20/1994		t
4146772	2.000	-179.830	6/21/1994		t
4146957	2.000	-179.830	6/22/1994		t
4147127	2.010	-179.830	6/23/1994		t
4147333	2.000	-179.830	6/24/1994		t
4147464	2.000	-179.830	6/25/1994		t
4147621	2.000	-179.830	6/26/1994		t
4147833	2.000	-179.830	6/27/1994		t
4148028	2.000	-179.830	6/28/1994		t
4148237	2.000	-179.830	6/29/1994		t
4148392	2.000	-179.830	6/30/1994		t
4148580	2.000	-179.830	7/1/1994		t
4148759	2.010	-179.830	7/2/1994		t
4148888	2.010	-179.830	7/3/1994		t
4149045	2.010	-179.830	7/4/1994		t
4149223	2.010	-179.830	7/5/1994		t
4149392	2.010	-179.830	7/6/1994		t
4149506	2.000	-179.830	7/7/1994		t
4149677	2.000	-179.830	7/8/1994		t
4149841	2.000	-179.830	7/9/1994		t
4150033	2.000	-179.830	7/10/1994		t
4150219	2.000	-179.830	7/11/1994		t
4150389	2.000	-179.830	7/12/1994		t
4150543	2.000	-179.830	7/13/1994		t
4150745	2.000	-179.830	7/14/1994		t
4150866	2.000	-179.830	7/15/1994		t
4151018	2.000	-179.830	7/16/1994		t
4151176	2.000	-179.830	7/17/1994		t
4151304	2.000	-179.830	7/18/1994		t
4151502	2.000	-179.830	7/19/1994		t
4151644	2.000	-179.830	7/20/1994		t
4151809	2.000	-179.830	7/21/1994		t
4152020	2.000	-179.830	7/22/1994		t
4152141	2.000	-179.820	7/23/1994		t
4152338	2.000	-179.820	7/24/1994		t
4152452	2.000	-179.830	7/25/1994		t
4152640	2.000	-179.830	7/26/1994		t
4152816	2.000	-179.830	7/27/1994		t
4152995	2.000	-179.820	7/28/1994		t
4153200	2.000	-179.830	7/29/1994		t
4153332	2.000	-179.830	7/30/1994		t
4153513	2.000	-179.830	7/31/1994		t
9752636	2.000	-179.830	8/1/1994		t
4153756	2.000	-179.830	8/2/1994		t
4153940	2.000	-179.830	8/3/1994		t
4154142	2.000	-179.830	8/4/1994		t
4154329	2.000	-179.830	8/5/1994		t
4154580	2.000	-179.820	8/6/1994		t
4154781	2.000	-179.820	8/7/1994		t
4154918	2.000	-179.830	8/8/1994		t
4155147	2.000	-179.830	8/9/1994		t
4155349	2.000	-179.830	8/10/1994		t
4155512	2.000	-179.830	8/11/1994		t
4155744	2.000	-179.830	8/12/1994		t
4155903	2.000	-179.830	8/13/1994		t
4156080	2.000	-179.830	8/14/1994		t
4156225	2.000	-179.830	8/15/1994		t
4156391	2.000	-179.830	8/16/1994		t
4156543	2.000	-179.830	8/17/1994		t
4156788	2.000	-179.830	8/18/1994		t
4156921	2.000	-179.840	8/19/1994		t
4157138	2.000	-179.840	8/20/1994		t
4157320	2.000	-179.840	8/21/1994		t
4157543	2.000	-179.840	8/22/1994		t
4157761	2.000	-179.840	8/23/1994		t
4157926	2.000	-179.840	8/24/1994		t
4158158	2.000	-179.830	8/25/1994		t
4158284	2.000	-179.830	8/26/1994		t
4158487	2.000	-179.840	8/27/1994		t
4158600	2.000	-179.830	8/28/1994		t
4158782	2.000	-179.830	8/29/1994		t
4159060	2.000	-179.840	8/30/1994		t
4159206	2.000	-179.840	8/31/1994		t
4159358	2.000	-179.840	9/1/1994		t
4159580	2.000	-179.840	9/2/1994		t
4159761	2.000	-179.840	9/3/1994		t
4159932	2.000	-179.840	9/4/1994		t
4160078	2.000	-179.840	9/5/1994		t
4160257	2.000	-179.830	9/6/1994		t
4160421	2.000	-179.830	9/7/1994		t
4160614	2.000	-179.840	9/8/1994		t
4160791	2.000	-179.840	9/9/1994		t
4160944	2.000	-179.840	9/10/1994		t
4161051	2.000	-179.840	9/11/1994		t
4161222	2.000	-179.850	9/12/1994		t
4161400	1.990	-179.840	9/13/1994		t
4161531	1.990	-179.840	9/14/1994		t
4161750	2.000	-179.840	9/15/1994		t
4161901	2.000	-179.840	9/16/1994		t
4162050	2.000	-179.840	9/17/1994		t
4162241	2.000	-179.840	9/18/1994		t
4162369	2.000	-179.840	9/19/1994		t
4162567	2.000	-179.840	9/20/1994		t
4162680	1.990	-179.840	9/21/1994		t
4162872	1.990	-179.840	9/22/1994		t
9753097	1.990	-179.840	9/23/1994		t
4163095	1.990	-179.840	9/24/1994		t
4163240	2.000	-179.840	9/25/1994		t
4163359	2.000	-179.840	9/26/1994		t
4163516	2.000	-179.850	9/27/1994		t
4163657	2.000	-179.840	9/28/1994		t
4163801	2.000	-179.840	9/29/1994		t
4163985	2.000	-179.840	9/30/1994		t
4164095	2.000	-179.840	10/1/1994		t
4164278	2.000	-179.840	10/2/1994		t
4164460	2.000	-179.850	10/3/1994		t
4164630	2.000	-179.850	10/4/1994		t
4164829	2.000	-179.840	10/5/1994		t
4165004	2.000	-179.840	10/6/1994		t
4165200	2.000	-179.840	10/7/1994		t
4165414	2.000	-179.840	10/8/1994		t
4165564	2.000	-179.840	10/9/1994		t
4165782	2.000	-179.840	10/10/1994		t
4165920	2.000	-179.840	10/11/1994		t
4166137	2.000	-179.840	10/12/1994		t
4166267	2.000	-179.840	10/13/1994		t
4166459	2.000	-179.840	10/14/1994		t
4166609	2.000	-179.840	10/15/1994		t
4166711	2.000	-179.840	10/16/1994		t
4166923	2.000	-179.840	10/17/1994		t
4167152	2.000	-179.840	10/18/1994		t
4167305	2.000	-179.850	10/19/1994		t
4167439	2.000	-179.840	10/20/1994		t
4167615	2.000	-179.840	10/21/1994		t
4167793	2.000	-179.840	10/22/1994		t
4167958	2.000	-179.840	10/23/1994		t
4168202	2.000	-179.850	10/24/1994		t
4168401	2.000	-179.850	10/25/1994		t
4168577	2.000	-179.850	10/26/1994		t
4168719	2.000	-179.850	10/27/1994		t
4168881	2.000	-179.850	10/28/1994		t
4169024	2.000	-179.840	10/29/1994		t
4169222	2.000	-179.840	10/30/1994		t
4169438	2.000	-179.850	10/31/1994		t
4169587	2.000	-179.840	11/1/1994		t
9753475	2.000	-179.840	11/2/1994		t
4170045	2.000	-179.840	11/3/1994		t
4170215	2.000	-179.840	11/4/1994		t
4170403	1.990	-179.840	11/5/1994		t
4170642	1.990	-179.840	11/6/1994		t
4170817	1.990	-179.840	11/7/1994		t
4171005	1.990	-179.840	11/8/1994		t
4171232	2.000	-179.840	11/9/1994		t
4171373	2.000	-179.840	11/10/1994		t
4171553	2.000	-179.840	11/11/1994		t
4171751	2.000	-179.840	11/12/1994		t
4171958	2.000	-179.840	11/13/1994		t
4172105	2.000	-179.840	11/14/1994		t
4172330	2.000	-179.840	11/15/1994		t
4172524	2.000	-179.830	11/16/1994		t
4172661	1.980	-179.830	11/17/1994	18.000	t
4172662	1.980	-179.830	11/17/1994	18.500	t
4172672	1.980	-179.830	11/17/1994	18.750	t
4172678	1.980	-179.830	11/17/1994	20.250	t
4172737	1.980	-179.830	11/17/1994		t
9107758	2.000	-179.840	11/18/1994		t
4173089	1.990	-179.840	11/19/1994		t
4173289	1.990	-179.840	11/20/1994		t
4173517	1.990	-179.840	11/21/1994		t
4173704	1.990	-179.840	11/22/1994		t
4173915	2.000	-179.840	11/23/1994		t
4174082	2.000	-179.840	11/24/1994		t
4174284	2.000	-179.840	11/25/1994		t
4174464	2.000	-179.840	11/26/1994		t
4174652	2.000	-179.840	11/27/1994		t
4174911	2.000	-179.840	11/28/1994		t
4175117	2.000	-179.840	11/29/1994		t
4175344	2.000	-179.840	11/30/1994		t
4175521	2.000	-179.840	12/1/1994		t
4175749	2.000	-179.840	12/2/1994		t
4175955	2.000	-179.840	12/3/1994		t
4176200	2.000	-179.830	12/4/1994		t
4176444	2.000	-179.830	12/5/1994		t
9753782	2.000	-179.830	12/6/1994		t
4176921	2.000	-179.830	12/7/1994		t
4177181	2.000	-179.830	12/8/1994		t
4177447	2.010	-179.840	12/9/1994		t
9753832	2.010	-179.840	12/10/1994		t
4177925	2.010	-179.830	12/11/1994		t
4178146	2.000	-179.830	12/12/1994		t
4178280	2.000	-179.830	12/13/1994		t
4178514	2.000	-179.830	12/14/1994		t
4178664	2.000	-179.830	12/15/1994		t
4178793	2.000	-179.830	12/16/1994		t
4179009	2.000	-179.830	12/17/1994		t
4179170	2.000	-179.830	12/18/1994		t
4179329	2.000	-179.820	12/19/1994		t
4179488	2.000	-179.820	12/20/1994		t
4179653	2.000	-179.820	12/21/1994		t
4179857	2.000	-179.820	12/22/1994		t
4179986	2.000	-179.820	12/23/1994		t
4180099	2.000	-179.830	12/24/1994		t
4180287	2.000	-179.830	12/25/1994		t
4180389	2.010	-179.820	12/26/1994		t
4180518	2.010	-179.820	12/27/1994		t
4180643	2.010	-179.820	12/28/1994		t
4180758	2.000	-179.820	12/29/1994		t
4180900	2.000	-179.830	12/30/1994		t
4181004	2.000	-179.830	12/31/1994		t
7242496	2.000	-179.830	1/1/1995		t
7242643	2.000	-179.830	1/2/1995		t
7242741	2.000	-179.830	1/3/1995		t
7242910	2.000	-179.830	1/4/1995		t
7243042	2.000	-179.830	1/5/1995		t
7243198	2.010	-179.830	1/6/1995		t
7243368	2.010	-179.830	1/7/1995		t
7243532	2.010	-179.830	1/8/1995		t
7243761	2.010	-179.830	1/9/1995		t
7243997	2.000	-179.830	1/10/1995		t
7244266	2.000	-179.830	1/11/1995		t
7244485	2.000	-179.830	1/12/1995		t
7244701	2.000	-179.840	1/13/1995		t
7244915	2.000	-179.840	1/14/1995		t
7245113	2.000	-179.840	1/15/1995		t
7245324	2.010	-179.840	1/16/1995		t
7245537	2.010	-179.840	1/17/1995		t
7245695	2.010	-179.840	1/18/1995		t
7245879	2.010	-179.840	1/19/1995		t
7246078	2.000	-179.840	1/20/1995		t
7246282	2.000	-179.840	1/21/1995		t
7246430	2.000	-179.840	1/22/1995		t
7246597	2.000	-179.840	1/23/1995		t
7246773	2.000	-179.850	1/24/1995		t
7246976	2.010	-179.850	1/25/1995		t
7247133	2.010	-179.850	1/26/1995		t
7247275	2.010	-179.850	1/27/1995		t
7247448	2.010	-179.840	1/28/1995		t
7247574	2.010	-179.850	1/29/1995		t
7247729	2.000	-179.850	1/30/1995		t
7247930	2.000	-179.850	1/31/1995		t
7248189	2.000	-179.850	2/1/1995		t
7248351	2.000	-179.850	2/2/1995		t
7248467	2.000	-179.850	2/3/1995		t
7248744	2.000	-179.850	2/4/1995		t
7248880	2.000	-179.850	2/5/1995		t
7249113	2.000	-179.850	2/6/1995		t
7249313	2.000	-179.840	2/7/1995		t
7249519	2.000	-179.840	2/8/1995		t
7249784	2.000	-179.850	2/9/1995		t
7249984	2.000	-179.840	2/10/1995		t
7250231	2.000	-179.840	2/11/1995		t
7250457	2.000	-179.840	2/12/1995		t
7250718	2.000	-179.840	2/13/1995		t
7251015	2.000	-179.840	2/14/1995		t
7251242	2.000	-179.840	2/15/1995		t
7251467	2.000	-179.840	2/16/1995		t
7251707	2.000	-179.840	2/17/1995		t
7251948	2.010	-179.840	2/18/1995		t
7252162	2.000	-179.840	2/19/1995		t
7252435	2.000	-179.840	2/20/1995		t
7252637	2.000	-179.840	2/21/1995		t
7252886	2.000	-179.840	2/22/1995		t
7253063	1.990	-179.840	2/23/1995		t
7253292	1.990	-179.840	2/24/1995		t
7253523	2.000	-179.840	2/25/1995		t
7253791	2.000	-179.840	2/26/1995		t
7254044	2.000	-179.840	2/27/1995		t
7254343	2.000	-179.840	2/28/1995		t
7254541	2.000	-179.830	3/1/1995		t
7254779	2.000	-179.830	3/2/1995		t
7255015	2.000	-179.830	3/3/1995		t
7255216	2.000	-179.840	3/4/1995		t
7255401	2.000	-179.840	3/5/1995		t
7255661	2.000	-179.840	3/6/1995		t
9754307	2.000	-179.840	3/7/1995		t
9754331	2.000	-179.840	3/8/1995		t
7256277	2.010	-179.840	3/9/1995		t
7256423	2.010	-179.840	3/10/1995		t
7256635	2.010	-179.840	3/11/1995		t
7256817	2.010	-179.840	3/12/1995		t
7257040	2.010	-179.840	3/13/1995		t
7257215	2.010	-179.840	3/14/1995		t
7257464	2.010	-179.840	3/15/1995		t
7257603	2.000	-179.840	3/16/1995		t
7257776	2.000	-179.840	3/17/1995		t
7257932	2.000	-179.840	3/18/1995		t
7258138	2.000	-179.840	3/19/1995		t
7258312	2.000	-179.840	3/20/1995		t
7258535	2.000	-179.840	3/21/1995		t
7258694	2.000	-179.840	3/22/1995		t
7258915	2.000	-179.840	3/23/1995		t
7259077	2.000	-179.840	3/24/1995		t
7259264	2.000	-179.840	3/25/1995		t
7259421	2.000	-179.840	3/26/1995		t
7259685	2.000	-179.840	3/27/1995		t
7259838	2.000	-179.850	3/28/1995		t
7260008	2.000	-179.850	3/29/1995		t
7260207	2.000	-179.850	3/30/1995		t
7260316	2.000	-179.850	3/31/1995		t
7260543	2.000	-179.850	4/1/1995		t
7260698	2.000	-179.850	4/2/1995		t
7260924	2.000	-179.850	4/3/1995		t
7261098	2.000	-179.840	4/4/1995		t
7261264	2.000	-179.850	4/5/1995		t
7261497	2.000	-179.850	4/6/1995		t
7261630	2.000	-179.840	4/7/1995		t
7261807	2.000	-179.850	4/8/1995		t
7262001	2.000	-179.850	4/9/1995		t
7262232	2.000	-179.850	4/10/1995		t
7262511	2.000	-179.850	4/11/1995		t
7262733	2.000	-179.850	4/12/1995		t
7262986	2.000	-179.850	4/13/1995		t
7263206	2.000	-179.840	4/14/1995		t
7263436	2.000	-179.850	4/15/1995		t
7263606	2.000	-179.850	4/16/1995		t
7263890	2.000	-179.850	4/17/1995		t
7264238	2.000	-179.840	4/18/1995		t
7264480	2.000	-179.840	4/19/1995		t
7264642	2.000	-179.830	4/20/1995		t
7264911	2.000	-179.830	4/21/1995		t
7265078	2.000	-179.830	4/22/1995		t
7265256	2.000	-179.830	4/23/1995		t
7265403	2.000	-179.830	4/24/1995		t
7265637	2.000	-179.830	4/25/1995		t
7265823	2.000	-179.830	4/26/1995		t
7266029	2.000	-179.830	4/27/1995		t
7266222	2.000	-179.830	4/28/1995		t
7266468	2.000	-179.830	4/29/1995		t
7266644	2.000	-179.820	4/30/1995		t
7266920	2.000	-179.820	5/1/1995		t
7267170	2.000	-179.830	5/2/1995		t
7267328	2.000	-179.830	5/3/1995		t
7267531	2.000	-179.820	5/4/1995		t
7267703	2.000	-179.820	5/5/1995		t
7267913	2.000	-179.820	5/6/1995		t
7268119	2.000	-179.820	5/7/1995		t
7268292	2.000	-179.830	5/8/1995		t
7268516	1.980	-179.810	5/9/1995		t
15099210	2.000	-179.840	5/10/1995		s
7268836	2.000	-179.840	5/11/1995		ts
7269151	2.000	-179.840	5/12/1995		ts
7269359	2.000	-179.840	5/13/1995		ts
7269561	2.000	-179.840	5/14/1995		ts
7269826	2.000	-179.840	5/15/1995		ts
7270085	2.000	-179.840	5/16/1995		ts
7270327	2.000	-179.840	5/17/1995		ts
7270689	2.000	-179.840	5/18/1995		ts
7270963	1.990	-179.850	5/19/1995		ts
7271260	1.990	-179.850	5/20/1995		ts
7271522	1.990	-179.850	5/21/1995		ts
7271729	1.990	-179.840	5/22/1995		ts
7272084	1.990	-179.840	5/23/1995		ts
7272365	1.990	-179.850	5/24/1995		ts
7272567	1.990	-179.850	5/25/1995		ts
7272811	1.990	-179.840	5/26/1995		ts
7273036	1.990	-179.840	5/27/1995		ts
7273280	1.990	-179.850	5/28/1995		ts
7273506	1.990	-179.840	5/29/1995		ts
7273813	1.990	-179.840	5/30/1995		ts
7274058	1.990	-179.850	5/31/1995		ts
7274318	1.990	-179.850	6/1/1995		ts
7274570	1.990	-179.850	6/2/1995		ts
7274858	1.990	-179.850	6/3/1995		ts
7275113	1.990	-179.840	6/4/1995		ts
7275392	2.000	-179.850	6/5/1995		ts
9754882	2.000	-179.850	6/6/1995		ts
7275973	2.000	-179.840	6/7/1995		ts
7276267	2.000	-179.840	6/8/1995		ts
7276538	2.000	-179.840	6/9/1995		ts
7276810	2.000	-179.850	6/10/1995		ts
7277051	2.000	-179.850	6/11/1995		ts
7277309	2.000	-179.850	6/12/1995		ts
7277603	2.000	-179.850	6/13/1995		ts
7277873	1.990	-179.850	6/14/1995		ts
7278114	1.990	-179.850	6/15/1995		ts
7278364	1.990	-179.860	6/16/1995		ts
7278595	2.000	-179.860	6/17/1995		ts
7278799	2.000	-179.850	6/18/1995		ts
7278948	2.000	-179.850	6/19/1995		ts
7279150	1.990	-179.850	6/20/1995		ts
7279319	1.990	-179.850	6/21/1995		ts
7279441	1.990	-179.850	6/22/1995		ts
7279642	2.000	-179.850	6/23/1995		ts
7279768	2.000	-179.850	6/24/1995		ts
7279923	2.000	-179.860	6/25/1995		ts
7280122	2.000	-179.860	6/26/1995		ts
7280363	2.000	-179.850	6/27/1995		ts
7280562	2.000	-179.850	6/28/1995		ts
7280740	2.000	-179.850	6/29/1995		ts
7280887	1.990	-179.850	6/30/1995		ts
7281174	1.990	-179.850	7/1/1995		ts
7281472	2.000	-179.850	7/2/1995		ts
9755132	2.000	-179.850	7/3/1995		ts
7281969	2.000	-179.850	7/4/1995		ts
7282278	2.000	-179.850	7/5/1995		ts
7282542	2.000	-179.850	7/6/1995		ts
7282765	2.000	-179.850	7/7/1995		ts
7282949	2.000	-179.850	7/8/1995		ts
7283128	2.000	-179.850	7/9/1995		ts
7283357	1.990	-179.850	7/10/1995		ts
7283560	1.990	-179.850	7/11/1995		ts
9755243	1.990	-179.860	7/12/1995		ts
7283981	1.990	-179.850	7/13/1995		ts
7284285	1.990	-179.850	7/14/1995		ts
7284459	1.990	-179.850	7/15/1995		ts
7284707	1.990	-179.850	7/16/1995		ts
7284990	1.990	-179.850	7/17/1995		ts
7285250	1.990	-179.850	7/18/1995		ts
7285575	1.990	-179.850	7/19/1995		ts
7285810	1.990	-179.850	7/20/1995		ts
7286018	1.990	-179.850	7/21/1995		ts
7286236	1.990	-179.850	7/22/1995		ts
7286423	1.990	-179.850	7/23/1995		ts
7286625	1.990	-179.860	7/24/1995		ts
7286862	1.990	-179.850	7/25/1995		ts
7287066	1.990	-179.850	7/26/1995		ts
7287219	1.990	-179.850	7/27/1995		ts
7287381	1.990	-179.850	7/28/1995		ts
9755408	1.990	-179.850	7/29/1995		ts
7287694	1.990	-179.850	7/30/1995		ts
7287883	1.990	-179.860	7/31/1995		ts
7288162	2.000	-179.860	8/1/1995		ts
7288393	2.000	-179.860	8/2/1995		ts
7288684	2.000	-179.860	8/3/1995		ts
7288917	2.000	-179.860	8/4/1995		ts
7289187	2.000	-179.860	8/5/1995		ts
7289418	1.990	-179.860	8/6/1995		ts
7289723	1.990	-179.860	8/7/1995		ts
7290066	1.990	-179.860	8/8/1995		ts
7290366	1.990	-179.860	8/9/1995		ts
7290723	1.990	-179.860	8/10/1995		ts
7290969	2.000	-179.860	8/11/1995		ts
7291257	2.000	-179.860	8/12/1995		ts
7291548	2.000	-179.860	8/13/1995		ts
7291811	2.000	-179.860	8/14/1995		ts
7291970	2.000	-179.860	8/15/1995		ts
7292189	2.000	-179.860	8/16/1995		ts
7292435	2.000	-179.860	8/17/1995		ts
7292643	2.000	-179.870	8/18/1995		ts
7292865	2.000	-179.870	8/19/1995		ts
7293057	1.990	-179.870	8/20/1995		ts
7293283	1.990	-179.870	8/21/1995		ts
7293475	2.000	-179.870	8/22/1995		ts
7293720	2.000	-179.870	8/23/1995		ts
7293945	2.000	-179.870	8/24/1995		ts
7294146	1.990	-179.860	8/25/1995		ts
7294374	1.990	-179.860	8/26/1995		ts
7294637	1.990	-179.870	8/27/1995		ts
7294828	1.990	-179.870	8/28/1995		ts
7294993	1.990	-179.870	8/29/1995		ts
7295115	1.990	-179.860	8/30/1995		ts
7295277	1.990	-179.860	8/31/1995		ts
7295519	1.980	-179.860	9/1/1995		ts
7295785	1.990	-179.860	9/2/1995		ts
7296097	1.990	-179.860	9/3/1995		ts
7296351	1.990	-179.860	9/4/1995		ts
7296600	1.990	-179.870	9/5/1995		ts
7296851	2.000	-179.860	9/6/1995		ts
7297171	2.000	-179.860	9/7/1995		ts
9755718	2.000	-179.860	9/8/1995		ts
7297666	2.000	-179.850	9/9/1995		ts
7297870	2.000	-179.860	9/10/1995		ts
9755746	1.990	-179.860	9/11/1995		ts
7298202	1.990	-179.860	9/12/1995		ts
7298443	1.990	-179.860	9/13/1995		ts
7298569	1.990	-179.860	9/14/1995		ts
7298790	2.000	-179.870	9/15/1995		ts
7298937	2.000	-179.870	9/16/1995		ts
7299163	2.000	-179.860	9/17/1995		ts
7299366	2.000	-179.870	9/18/1995		ts
7299564	2.000	-179.870	9/19/1995		ts
7299719	2.000	-179.870	9/20/1995		ts
7299878	1.990	-179.870	9/21/1995		ts
7300176	1.990	-179.870	9/22/1995		ts
7300396	1.990	-179.870	9/23/1995		ts
7300563	1.990	-179.870	9/24/1995		ts
7300750	1.990	-179.870	9/25/1995		ts
7300907	1.990	-179.870	9/26/1995		ts
7301138	1.990	-179.870	9/27/1995		ts
7301340	1.990	-179.870	9/28/1995		ts
7301577	1.990	-179.860	9/29/1995		ts
7301814	1.990	-179.860	9/30/1995		ts
7302048	1.990	-179.860	10/1/1995		ts
7302237	1.990	-179.860	10/2/1995		ts
9755870	1.990	-179.860	10/3/1995		ts
9755921	1.990	-179.870	10/4/1995		ts
7302826	1.990	-179.850	10/5/1995		ts
7303098	1.990	-179.850	10/6/1995		ts
7303285	1.990	-179.850	10/7/1995		ts
7303556	1.990	-179.850	10/8/1995		ts
7303770	1.990	-179.850	10/9/1995		ts
7304040	1.990	-179.840	10/10/1995		ts
7304201	1.990	-179.850	10/11/1995		ts
7304421	2.000	-179.850	10/12/1995		ts
7304622	2.000	-179.850	10/13/1995		ts
7304871	2.000	-179.860	10/14/1995		ts
7305101	2.000	-179.860	10/15/1995		ts
7305305	2.000	-179.850	10/16/1995		ts
9756023	2.000	-179.850	10/17/1995		ts
7305763	2.000	-179.860	10/18/1995		ts
7306028	2.010	-179.850	10/19/1995		ts
7306353	2.010	-179.860	10/20/1995		ts
7306533	2.000	-179.870	10/21/1995		ts
7306751	2.000	-179.860	10/22/1995		ts
7307060	2.000	-179.870	10/23/1995		ts
7307323	1.990	-179.870	10/24/1995		ts
7307613	1.990	-179.870	10/25/1995		ts
7307982	1.990	-179.870	10/26/1995		ts
7308246	1.990	-179.870	10/27/1995		ts
7308475	2.000	-179.860	10/28/1995		ts
7308756	2.000	-179.870	10/29/1995		ts
7308944	1.990	-179.870	10/30/1995		ts
7309181	1.990	-179.870	10/31/1995		ts
7309414	1.990	-179.870	11/1/1995		ts
7309704	1.990	-179.870	11/2/1995		ts
7309960	1.990	-179.870	11/3/1995		ts
7310157	1.990	-179.870	11/4/1995		ts
7310430	2.000	-179.860	11/5/1995		ts
7310757	2.000	-179.860	11/6/1995		ts
7311168	2.000	-179.860	11/7/1995		ts
7311394	2.000	-179.860	11/8/1995		ts
7311672	2.000	-179.860	11/9/1995		ts
7312073	2.000	-179.860	11/10/1995		ts
7312436	2.000	-179.850	11/11/1995		ts
7312838	2.000	-179.850	11/12/1995		ts
7313270	2.000	-179.860	11/13/1995		ts
7313684	2.000	-179.860	11/14/1995		ts
7314058	2.000	-179.860	11/15/1995		ts
7314456	2.000	-179.860	11/16/1995		ts
7314799	2.000	-179.860	11/17/1995		ts
7315048	2.010	-179.860	11/18/1995		ts
7315250	2.000	-179.860	11/19/1995		ts
7315488	2.000	-179.870	11/20/1995		ts
7315770	2.000	-179.860	11/21/1995		ts
7315946	2.000	-179.860	11/22/1995		ts
7316174	2.000	-179.870	11/23/1995		ts
7316363	2.000	-179.870	11/24/1995		ts
7316560	2.000	-179.860	11/25/1995		ts
7316780	2.000	-179.860	11/26/1995		ts
7316983	2.000	-179.870	11/27/1995		ts
7317183	1.990	-179.860	11/28/1995		ts
7317377	1.990	-179.860	11/29/1995		ts
7317559	1.990	-179.860	11/30/1995		ts
7317816	1.990	-179.860	12/1/1995		ts
7318114	1.990	-179.850	12/2/1995		ts
7318276	1.990	-179.860	12/3/1995		ts
7318569	1.990	-179.860	12/4/1995		ts
7318808	1.990	-179.860	12/5/1995		ts
7319011	2.000	-179.860	12/6/1995		ts
7319253	2.000	-179.860	12/7/1995		ts
7319510	2.000	-179.850	12/8/1995		ts
7319720	2.000	-179.850	12/9/1995		ts
7319927	2.000	-179.850	12/10/1995		ts
7320171	2.000	-179.850	12/11/1995		ts
7320343	1.990	-179.850	12/12/1995		ts
9756348	1.990	-179.850	12/13/1995		ts
7320826	1.990	-179.840	12/14/1995		ts
7321091	1.990	-179.840	12/15/1995		ts
9756404	1.990	-179.850	12/16/1995		ts
7321586	1.990	-179.850	12/17/1995		ts
7321867	1.990	-179.840	12/18/1995		ts
9756470	1.990	-179.850	12/19/1995		ts
9756505	1.990	-179.840	12/20/1995		ts
7322467	1.990	-179.850	12/21/1995		ts
7322695	1.990	-179.850	12/22/1995		ts
9756584	2.000	-179.850	12/23/1995		ts
7322955	2.000	-179.840	12/24/1995		ts
7323072	2.000	-179.840	12/25/1995		ts
9756652	2.000	-179.840	12/26/1995		ts
9756683	2.000	-179.840	12/27/1995		ts
7323400	2.000	-179.850	12/28/1995		ts
9756734	2.000	-179.850	12/29/1995		ts
9756770	2.000	-179.850	12/30/1995		ts
7323779	2.000	-179.850	12/31/1995		ts
7323912	2.010	-179.850	1/1/1996		ts
7324025	2.010	-179.850	1/2/1996		ts
7324167	2.000	-179.850	1/3/1996		ts
7324293	1.990	-179.850	1/4/1996		ts
7324408	1.990	-179.850	1/5/1996		ts
7324493	2.000	-179.860	1/6/1996		ts
9756939	2.000	-179.860	1/7/1996		ts
9756978	2.000	-179.860	1/8/1996		ts
7324771	2.000	-179.860	1/9/1996		ts
7324968	2.000	-179.860	1/10/1996		ts
7325197	2.000	-179.860	1/11/1996		ts
7325388	2.000	-179.860	1/12/1996		ts
7325581	2.000	-179.860	1/13/1996		ts
7325779	2.000	-179.860	1/14/1996		ts
7325955	2.000	-179.860	1/15/1996		ts
9757154	2.000	-179.860	1/16/1996		ts
9757199	2.000	-179.860	1/17/1996		ts
7326580	2.000	-179.870	1/18/1996		ts
9757250	2.000	-179.860	1/19/1996		ts
7327046	1.990	-179.860	1/20/1996		ts
7327277	1.990	-179.860	1/21/1996		ts
7327526	1.990	-179.860	1/22/1996		ts
7327801	1.990	-179.860	1/23/1996		ts
7328019	1.990	-179.860	1/24/1996		ts
7328256	2.000	-179.860	1/25/1996		ts
9757375	2.000	-179.860	1/26/1996		ts
7328732	2.000	-179.860	1/27/1996		ts
7328936	2.010	-179.860	1/28/1996		ts
7329190	2.010	-179.860	1/29/1996		ts
7329502	2.000	-179.870	1/30/1996		ts
7329691	2.000	-179.870	1/31/1996		ts
9757508	2.000	-179.870	2/1/1996		ts
7330006	2.000	-179.870	2/2/1996		ts
7330199	2.000	-179.870	2/3/1996		ts
9757574	2.000	-179.870	2/4/1996		ts
7330663	2.000	-179.870	2/5/1996		ts
7330881	1.990	-179.870	2/6/1996		ts
9757652	1.990	-179.870	2/7/1996		ts
7331314	1.990	-179.860	2/8/1996		ts
7331484	1.990	-179.860	2/9/1996		ts
9757727	1.990	-179.870	2/10/1996		ts
7331783	1.990	-179.860	2/11/1996		ts
7332002	1.990	-179.860	2/12/1996		ts
9757785	1.990	-179.860	2/13/1996		ts
9757822	2.000	-179.860	2/14/1996		ts
9757858	2.000	-179.860	2/15/1996		ts
9757894	2.000	-179.850	2/16/1996		ts
7332937	2.000	-179.850	2/17/1996		ts
7333135	2.000	-179.860	2/18/1996		ts
7333412	2.000	-179.860	2/19/1996		ts
7333651	2.000	-179.860	2/20/1996		ts
9757999	2.000	-179.860	2/21/1996		ts
7334085	2.000	-179.860	2/22/1996		ts
9758058	2.000	-179.860	2/23/1996		ts
9758095	1.990	-179.860	2/24/1996		ts
9758127	1.990	-179.860	2/25/1996		ts
9758161	2.000	-179.860	2/26/1996		ts
7334946	1.990	-179.860	2/27/1996		ts
7335164	1.990	-179.860	2/28/1996		ts
9758249	1.990	-179.860	2/29/1996		ts
7335400	1.990	-179.850	3/1/1996		ts
7335574	1.990	-179.850	3/2/1996		ts
9758347	1.990	-179.850	3/3/1996		ts
9758384	1.990	-179.850	3/4/1996		ts
9758414	1.990	-179.850	3/5/1996		ts
9758451	1.990	-179.850	3/6/1996		ts
9758483	1.990	-179.850	3/7/1996		ts
9758517	1.990	-179.850	3/8/1996		ts
7336916	2.000	-179.850	3/9/1996		ts
7337118	2.000	-179.850	3/10/1996		ts
7337274	2.000	-179.840	3/11/1996		ts
9758620	2.000	-179.840	3/12/1996		ts
9758659	2.010	-179.850	3/13/1996		ts
9758691	2.010	-179.850	3/14/1996		ts
9758726	2.010	-179.850	3/15/1996		ts
7338355	2.000	-179.840	3/16/1996		ts
7338513	2.000	-179.840	3/17/1996		ts
9758795	2.000	-179.840	3/18/1996		ts
7338900	2.000	-179.840	3/19/1996		ts
7339047	2.000	-179.850	3/20/1996		ts
9758887	2.000	-179.850	3/21/1996		ts
9758919	2.000	-179.860	3/22/1996		ts
7339458	2.000	-179.860	3/23/1996		ts
7339581	2.010	-179.860	3/24/1996		ts
7339765	2.010	-179.860	3/25/1996		ts
9759036	2.000	-179.860	3/26/1996		ts
9759064	2.000	-179.860	3/27/1996		ts
7340188	2.000	-179.860	3/28/1996		ts
7340323	2.000	-179.860	3/29/1996		ts
7340439	1.990	-179.860	3/30/1996		ts
9759185	1.990	-179.860	3/31/1996		ts
9759222	1.990	-179.860	4/1/1996		ts
7340815	1.990	-179.860	4/2/1996		ts
7340961	1.990	-179.860	4/3/1996		ts
7341100	1.990	-179.860	4/4/1996		ts
7341223	1.990	-179.860	4/5/1996		ts
7341352	1.990	-179.860	4/6/1996		ts
9759344	2.000	-179.860	4/7/1996		ts
9759370	2.000	-179.850	4/8/1996		ts
7341843	2.000	-179.850	4/9/1996		ts
9759428	2.000	-179.850	4/10/1996		ts
9759451	1.990	-179.840	4/11/1996		ts
9759486	1.990	-179.840	4/12/1996		ts
7342439	1.990	-179.850	4/13/1996		ts
7342604	1.990	-179.850	4/14/1996		ts
9759566	1.990	-179.840	4/15/1996		ts
9759617	1.990	-179.840	4/16/1996		ts
9759658	2.000	-179.840	4/17/1996		ts
9759691	2.000	-179.850	4/18/1996		ts
7343427	2.000	-179.840	4/19/1996		ts
9759737	1.990	-179.840	4/20/1996		ts
9759764	1.990	-179.840	4/21/1996		ts
7343992	2.000	-179.840	4/22/1996		ts
7344310	2.000	-179.850	4/23/1996		ts
7344632	2.000	-179.850	4/24/1996		ts
7344889	2.000	-179.850	4/25/1996		ts
9759881	2.000	-179.840	4/26/1996		ts
9759928	2.000	-179.840	4/27/1996		ts
9759970	2.000	-179.840	4/28/1996		ts
9760012	2.000	-179.840	4/29/1996		ts
9760058	2.000	-179.840	4/30/1996		ts
9760105	2.000	-179.840	5/1/1996		ts
9760152	2.000	-179.840	5/2/1996		ts
9760194	2.000	-179.850	5/3/1996		ts
9760243	2.000	-179.840	5/4/1996		ts
9760289	2.000	-179.840	5/5/1996		ts
9760338	2.000	-179.840	5/6/1996		ts
9760382	2.000	-179.840	5/7/1996		ts
9760427	2.000	-179.840	5/8/1996		ts
9760472	2.000	-179.840	5/9/1996		ts
9760521	2.000	-179.840	5/10/1996		ts
9760566	2.000	-179.840	5/11/1996		ts
9760614	2.000	-179.840	5/12/1996		ts
9760663	1.990	-179.840	5/13/1996		ts
9760713	1.990	-179.840	5/14/1996		ts
9760763	1.990	-179.840	5/15/1996		ts
9760811	2.000	-179.840	5/16/1996		ts
9760861	2.000	-179.840	5/17/1996		ts
9760908	1.990	-179.840	5/18/1996		ts
9760960	1.990	-179.840	5/19/1996		ts
9761011	2.000	-179.840	5/20/1996		ts
9761066	2.000	-179.840	5/21/1996		ts
9761120	1.990	-179.840	5/22/1996		ts
9761174	1.990	-179.840	5/23/1996		ts
9761228	1.990	-179.840	5/24/1996		ts
7350573	1.990	-179.840	5/25/1996		ts
7350778	1.990	-179.840	5/26/1996		ts
9761299	1.990	-179.840	5/27/1996		ts
7351207	1.990	-179.840	5/28/1996		ts
7351388	1.990	-179.840	5/29/1996		ts
9761340	1.990	-179.850	5/30/1996		ts
7351800	1.990	-179.850	5/31/1996		ts
7351974	1.990	-179.840	6/1/1996		ts
7352190	1.990	-179.840	6/2/1996		ts
7352399	1.990	-179.850	6/3/1996		ts
7352643	1.990	-179.840	6/4/1996		ts
7352849	1.990	-179.840	6/5/1996		ts
7353157	1.990	-179.850	6/6/1996		ts
7353346	1.990	-179.850	6/7/1996		ts
7353591	1.990	-179.850	6/8/1996		ts
7353882	1.990	-179.850	6/9/1996		ts
7354104	1.990	-179.850	6/10/1996		ts
9761497	2.000	-179.850	6/11/1996		ts
9761544	2.000	-179.860	6/12/1996		ts
7354787	2.000	-179.860	6/13/1996		ts
7355039	1.990	-179.850	6/14/1996		ts
7355299	1.990	-179.850	6/15/1996		ts
7355535	1.990	-179.850	6/16/1996		ts
7355809	1.990	-179.860	6/17/1996		ts
7356086	1.990	-179.860	6/18/1996		ts
7356294	1.990	-179.850	6/19/1996		ts
7356544	1.990	-179.850	6/20/1996		ts
7356740	1.990	-179.850	6/21/1996		ts
7356887	1.990	-179.850	6/22/1996		ts
7357103	1.990	-179.850	6/23/1996		ts
7357245	1.990	-179.840	6/24/1996		ts
9761694	1.990	-179.850	6/25/1996		ts
9761727	1.990	-179.850	6/26/1996		ts
7357768	1.990	-179.840	6/27/1996		ts
7357884	1.980	-179.830	6/28/1996		t
9761763	2.010	-179.790	6/29/1996		s
9761778	2.010	-179.790	6/30/1996		ts
9761795	2.010	-179.790	7/1/1996		ts
9761806	2.010	-179.790	7/2/1996		ts
9761824	2.010	-179.790	7/3/1996		ts
9761836	2.010	-179.790	7/4/1996		ts
9761846	2.010	-179.790	7/5/1996		ts
9761854	2.020	-179.790	7/6/1996		ts
9761865	2.020	-179.790	7/7/1996		ts
9761877	2.020	-179.790	7/8/1996		ts
9761887	2.020	-179.790	7/9/1996		ts
9761899	2.020	-179.790	7/10/1996		ts
9761915	2.020	-179.790	7/11/1996		ts
9761928	2.020	-179.800	7/12/1996		ts
9761942	2.020	-179.800	7/13/1996		ts
9761958	2.020	-179.800	7/14/1996		ts
9761973	2.020	-179.790	7/15/1996		ts
9761983	2.010	-179.790	7/16/1996		ts
9761994	2.020	-179.790	7/17/1996		ts
9762008	2.020	-179.800	7/18/1996		ts
9762026	2.020	-179.800	7/19/1996		ts
9762039	2.010	-179.800	7/20/1996		ts
9762051	2.010	-179.790	7/21/1996		ts
9762063	2.010	-179.790	7/22/1996		ts
9762076	2.010	-179.790	7/23/1996		ts
9762102	2.020	-179.790	7/24/1996		ts
9762115	2.020	-179.800	7/25/1996		ts
9762127	2.020	-179.800	7/26/1996		ts
9762146	2.010	-179.790	7/27/1996		ts
9762176	2.010	-179.790	7/28/1996		ts
9762194	2.010	-179.790	7/29/1996		ts
9762207	2.020	-179.800	7/30/1996		ts
9762220	2.020	-179.800	7/31/1996		ts
9762228	2.020	-179.800	8/1/1996		ts
9762239	2.020	-179.800	8/2/1996		ts
9762250	2.020	-179.800	8/3/1996		ts
9762262	2.020	-179.800	8/4/1996		ts
9762273	2.020	-179.800	8/5/1996		ts
9762284	2.020	-179.800	8/6/1996		ts
9762295	2.020	-179.800	8/7/1996		ts
9762315	2.020	-179.790	8/8/1996		ts
7365130	2.020	-179.800	8/9/1996		ts
7365275	2.010	-179.800	8/10/1996		ts
7365479	2.010	-179.800	8/11/1996		ts
7365734	2.010	-179.800	8/12/1996		ts
7365913	2.010	-179.800	8/13/1996		ts
7366073	2.010	-179.800	8/14/1996		ts
7366259	2.010	-179.800	8/15/1996		ts
7366468	2.020	-179.800	8/16/1996		ts
7366610	2.020	-179.800	8/17/1996		ts
7366821	2.020	-179.800	8/18/1996		ts
7367043	2.020	-179.800	8/19/1996		ts
7367278	2.010	-179.800	8/20/1996		ts
7367451	2.010	-179.810	8/21/1996		ts
9762454	2.020	-179.810	8/22/1996		ts
9762493	2.020	-179.810	8/23/1996		ts
9762546	2.010	-179.810	8/24/1996		ts
7367952	2.010	-179.800	8/25/1996		ts
7368098	2.020	-179.810	8/26/1996		ts
7368282	2.020	-179.810	8/27/1996		ts
7368428	2.010	-179.810	8/28/1996		ts
7368572	2.010	-179.810	8/29/1996		ts
9762667	2.010	-179.810	8/30/1996		ts
7368900	2.010	-179.810	8/31/1996		ts
9762712	2.010	-179.810	9/1/1996		ts
7369223	2.010	-179.810	9/2/1996		ts
7369461	2.010	-179.810	9/3/1996		ts
9762819	2.010	-179.800	9/4/1996		ts
7369921	2.010	-179.800	9/5/1996		ts
7370128	2.010	-179.810	9/6/1996		ts
7370332	2.010	-179.810	9/7/1996		ts
7370547	2.010	-179.810	9/8/1996		ts
7370781	2.010	-179.810	9/9/1996		ts
7371003	2.010	-179.810	9/10/1996		ts
7371200	2.010	-179.800	9/11/1996		ts
9763084	2.000	-179.810	9/12/1996		s
9763105	2.000	-179.810	9/13/1996		ts
7371877	2.010	-179.800	9/14/1996		ts
7372039	2.010	-179.800	9/15/1996		ts
7372179	2.010	-179.800	9/16/1996		ts
9763193	2.010	-179.790	9/17/1996		ts
9763217	2.010	-179.800	9/18/1996		ts
9763248	2.010	-179.800	9/19/1996		ts
7372881	2.010	-179.800	9/20/1996		ts
9763296	2.010	-179.800	9/21/1996		ts
9763318	2.020	-179.800	9/22/1996		ts
9763340	2.010	-179.800	9/23/1996		ts
7373553	2.010	-179.800	9/24/1996		ts
7373849	2.010	-179.800	9/25/1996		ts
9763399	2.010	-179.790	9/26/1996		ts
9763424	2.010	-179.800	9/27/1996		ts
7374324	2.010	-179.800	9/28/1996		ts
7374506	2.010	-179.800	9/29/1996		ts
7374649	2.010	-179.810	9/30/1996		s
9763542	2.010	-179.810	10/1/1996		ts
9763587	2.010	-179.810	10/2/1996		ts
9763634	2.010	-179.810	10/3/1996		ts
7375183	2.010	-179.810	10/4/1996		ts
7375351	2.010	-179.810	10/5/1996		ts
7375482	2.010	-179.810	10/6/1996		ts
7375630	2.010	-179.810	10/7/1996		ts
7375804	2.010	-179.810	10/8/1996		ts
7375985	2.010	-179.810	10/9/1996		ts
9763815	2.010	-179.810	10/10/1996		ts
7376302	2.010	-179.810	10/11/1996		ts
7376489	2.010	-179.810	10/12/1996		ts
7376685	2.020	-179.810	10/13/1996		ts
7376906	2.010	-179.800	10/14/1996		ts
9763921	2.010	-179.800	10/15/1996		ts
7377267	2.010	-179.800	10/16/1996		ts
7377449	2.010	-179.800	10/17/1996		ts
7377596	2.010	-179.800	10/18/1996		ts
7377718	2.010	-179.810	10/19/1996		ts
9764049	2.010	-179.810	10/20/1996		ts
7378036	2.020	-179.810	10/21/1996		ts
7378259	2.020	-179.800	10/22/1996		ts
7378516	2.020	-179.800	10/23/1996		ts
9764127	2.020	-179.810	10/24/1996		ts
9764146	2.020	-179.810	10/25/1996		s
9764173	2.020	-179.810	10/26/1996		ts
7379326	2.010	-179.810	10/27/1996		ts
7379551	2.000	-179.820	10/28/1996		ts
7379731	2.000	-179.810	10/29/1996		ts
7379873	2.010	-179.800	10/30/1996		ts
7379997	2.010	-179.810	10/31/1996		ts
9764307	2.010	-179.810	11/1/1996		ts
9764324	2.010	-179.810	11/2/1996		ts
7380512	2.010	-179.810	11/3/1996		ts
7380652	2.010	-179.810	11/4/1996		ts
7380756	2.010	-179.810	11/5/1996		ts
7380923	2.020	-179.810	11/6/1996		s
9764449	2.010	-179.810	11/7/1996		ts
7381207	2.010	-179.810	11/8/1996		ts
9764509	2.010	-179.810	11/9/1996		s
9764571	2.010	-179.810	11/10/1996		ts
9764632	2.010	-179.810	11/11/1996		ts
9764692	2.010	-179.810	11/12/1996		ts
9764743	2.010	-179.810	11/13/1996		ts
7381909	2.010	-179.800	11/14/1996		ts
9764842	2.000	-179.800	11/15/1996		ts
9764904	2.000	-179.800	11/16/1996		ts
9764966	2.000	-179.800	11/17/1996		ts
7382418	2.010	-179.800	11/18/1996		ts
7382625	2.000	-179.790	11/19/1996		ts
7382837	2.000	-179.800	11/20/1996		ts
9765104	2.010	-179.800	11/21/1996		ts
7383177	2.010	-179.800	11/22/1996		ts
7383364	2.020	-179.800	11/23/1996		ts
7383471	2.020	-179.800	11/24/1996		ts
7383653	2.020	-179.800	11/25/1996		ts
7383871	2.020	-179.800	11/26/1996		ts
7384077	2.020	-179.800	11/27/1996		ts
7384260	2.020	-179.800	11/28/1996		ts
9765291	2.020	-179.800	11/29/1996		ts
7384535	2.020	-179.800	11/30/1996		ts
7384631	2.020	-179.800	12/1/1996		ts
7384783	2.020	-179.800	12/2/1996		ts
7384946	2.010	-179.800	12/3/1996		ts
9765418	2.010	-179.800	12/4/1996		ts
9765434	2.010	-179.810	12/5/1996		t
9765456	2.010	-179.800	12/6/1996		t
7385515	2.010	-179.800	12/7/1996		t
7385663	2.020	-179.800	12/8/1996		t
9765524	2.010	-179.800	12/9/1996		t
7385907	2.010	-179.810	12/10/1996		t
7386078	2.010	-179.800	12/11/1996		t
7386182	2.020	-179.810	12/12/1996		t
7386325	2.020	-179.810	12/13/1996		t
9765628	2.020	-179.810	12/14/1996		t
7386615	2.020	-179.810	12/15/1996		t
7386782	2.010	-179.800	12/16/1996		t
7386931	2.010	-179.800	12/17/1996		t
9765714	2.010	-179.800	12/18/1996		t
9765745	2.020	-179.800	12/19/1996		t
7387348	2.020	-179.800	12/20/1996		t
7387492	2.020	-179.800	12/21/1996		t
7387595	2.010	-179.800	12/22/1996		t
9765872	2.010	-179.800	12/23/1996		t
7387865	2.020	-179.800	12/24/1996		t
7388001	2.010	-179.800	12/25/1996		t
7388198	2.010	-179.800	12/26/1996		t
9765968	2.000	-179.800	12/27/1996		t
9765994	2.010	-179.790	12/28/1996		t
7388535	2.010	-179.800	12/29/1996		t
7388673	2.010	-179.800	12/30/1996		t
9766072	2.010	-179.800	12/31/1996		t
9766099	2.010	-179.800	1/1/1997		t
8261200	2.010	-179.800	1/2/1997		t
8261240	2.010	-179.800	1/3/1997		t
8261292	2.010	-179.800	1/4/1997		t
8261345	2.010	-179.790	1/5/1997		t
9766235	2.010	-179.790	1/6/1997		t
8261508	2.010	-179.790	1/7/1997		t
8261545	2.010	-179.790	1/8/1997		t
9766305	2.010	-179.790	1/9/1997		t
9766324	2.010	-179.790	1/10/1997		t
8261731	2.010	-179.790	1/11/1997		t
8261794	2.010	-179.790	1/12/1997		t
8261881	2.010	-179.800	1/13/1997		t
8261920	2.010	-179.800	1/14/1997		t
8261992	2.010	-179.800	1/15/1997		t
8262063	2.010	-179.800	1/16/1997		t
8262106	2.020	-179.810	1/17/1997		t
8262177	2.010	-179.800	1/18/1997		t
9766536	2.010	-179.800	1/19/1997		t
8262301	2.010	-179.800	1/20/1997		t
8262349	2.010	-179.800	1/21/1997		t
9766610	2.010	-179.800	1/22/1997		t
8262481	2.010	-179.800	1/23/1997		t
9766648	2.020	-179.810	1/24/1997		t
8262612	2.020	-179.800	1/25/1997		t
8262668	2.020	-179.800	1/26/1997		t
8262713	2.020	-179.800	1/27/1997		t
9766737	2.010	-179.800	1/28/1997		t
9766750	2.010	-179.800	1/29/1997		t
8262922	2.010	-179.810	1/30/1997		t
8262965	2.010	-179.810	1/31/1997		t
8263033	2.010	-179.810	2/1/1997		t
9766864	2.010	-179.800	2/2/1997		t
9766888	2.010	-179.810	2/3/1997		t
8263215	2.010	-179.810	2/4/1997		t
9766951	2.010	-179.800	2/5/1997		t
9766976	2.010	-179.800	2/6/1997		t
9767840	2.010	-179.780	3/2/1997		t
9767844	2.020	-179.800	3/3/1997		t
9767850	2.020	-179.800	3/4/1997		t
9767854	2.020	-179.810	3/5/1997		t
9767858	2.020	-179.800	3/6/1997		t
9767862	2.010	-179.800	3/7/1997		t
9767867	2.010	-179.790	3/8/1997		t
9767872	2.010	-179.790	3/9/1997		t
9767876	2.010	-179.790	3/10/1997		t
9767880	2.010	-179.790	3/11/1997		t
9767884	2.010	-179.790	3/12/1997		t
9767889	2.010	-179.790	3/13/1997		t
9767895	2.010	-179.790	3/14/1997		t
9767899	2.010	-179.790	3/15/1997		t
9767904	2.010	-179.790	3/16/1997		t
9767910	2.010	-179.790	3/17/1997		t
9767917	2.010	-179.790	3/18/1997		t
9767922	2.010	-179.790	3/19/1997		t
9767927	2.010	-179.790	3/20/1997		t
9767933	2.010	-179.780	3/21/1997		t
9767937	2.010	-179.790	3/22/1997		t
9767941	2.010	-179.790	3/23/1997		t
9767945	2.010	-179.790	3/24/1997		t
9767949	2.010	-179.790	3/25/1997		t
9767954	2.010	-179.790	3/26/1997		t
9767971	2.010	-179.790	3/27/1997		t
9767982	2.010	-179.780	3/28/1997		t
9767997	2.010	-179.790	3/29/1997		t
9768001	2.010	-179.790	3/30/1997		t
9768005	2.010	-179.790	3/31/1997		t
9768015	2.010	-179.790	4/1/1997		t
9768040	2.010	-179.790	4/2/1997		t
9768044	2.010	-179.790	4/3/1997		t
9768932	2.020	-179.780	6/25/1997		ts
9768950	2.020	-179.770	6/26/1997		ts
9768962	2.020	-179.780	6/27/1997		ts
9768985	2.020	-179.780	6/28/1997		ts
9769004	2.020	-179.790	6/29/1997		ts
9769032	2.030	-179.780	6/30/1997		ts
9769055	2.030	-179.790	7/1/1997		ts
9769077	2.030	-179.780	7/2/1997		ts
9769096	2.030	-179.790	7/3/1997		ts
9769121	2.030	-179.780	7/4/1997		ts
9769138	2.030	-179.790	7/5/1997		ts
9769162	2.030	-179.780	7/6/1997		ts
9769175	2.020	-179.780	7/7/1997		ts
9769202	2.020	-179.790	7/8/1997		ts
9769208	2.020	-179.790	7/9/1997		ts
9769214	2.020	-179.790	7/10/1997		ts
9769220	2.020	-179.780	7/11/1997		ts
9769229	2.030	-179.790	7/12/1997		ts
9769240	2.030	-179.790	7/13/1997		ts
9769245	2.030	-179.790	7/14/1997		ts
9769250	2.030	-179.790	7/15/1997		ts
9769256	2.030	-179.790	7/16/1997		ts
9769261	2.030	-179.790	7/17/1997		ts
9769266	2.020	-179.790	7/18/1997		ts
9769272	2.030	-179.790	7/19/1997		ts
9769277	2.030	-179.790	7/20/1997		ts
9769282	2.020	-179.790	7/21/1997		ts
9769287	2.020	-179.790	7/22/1997		ts
9769292	2.030	-179.790	7/23/1997		ts
9769299	2.030	-179.780	7/24/1997		ts
9769304	2.020	-179.790	7/25/1997		ts
9769309	2.020	-179.790	7/26/1997		ts
9769317	2.020	-179.780	7/27/1997		ts
9769330	2.020	-179.790	7/28/1997		ts
9769343	2.020	-179.790	7/29/1997		ts
9769351	2.020	-179.780	7/30/1997		ts
9769358	2.020	-179.790	7/31/1997		ts
9769364	2.020	-179.790	8/1/1997		ts
9769370	2.030	-179.790	8/2/1997		ts
9769376	2.020	-179.780	8/3/1997		ts
9769382	2.020	-179.780	8/4/1997		ts
9769391	2.020	-179.780	8/5/1997		ts
9769408	2.020	-179.790	8/6/1997		ts
9769415	2.020	-179.780	8/7/1997		ts
9769423	2.020	-179.780	8/8/1997		ts
9769433	2.030	-179.780	8/9/1997		ts
9769443	2.020	-179.770	8/10/1997		ts
9769450	2.020	-179.780	8/11/1997		ts
9769459	2.020	-179.780	8/12/1997		ts
9769467	2.020	-179.780	8/13/1997		ts
9769476	2.020	-179.780	8/14/1997		ts
9769484	2.020	-179.780	8/15/1997		ts
9769491	2.020	-179.780	8/16/1997		ts
9769499	2.020	-179.770	8/17/1997		ts
9769508	2.020	-179.790	8/18/1997		ts
9769519	2.020	-179.770	8/19/1997		ts
9769525	2.010	-179.790	8/20/1997		ts
9769531	2.030	-179.790	8/21/1997		ts
9769537	2.020	-179.780	8/22/1997		ts
9769543	2.020	-179.790	8/23/1997		ts
9769551	2.020	-179.780	8/24/1997		ts
9769557	2.030	-179.780	8/25/1997		ts
9769567	2.030	-179.780	8/26/1997		ts
9769586	2.020	-179.780	8/27/1997		ts
9769593	2.020	-179.770	8/28/1997		ts
9769599	2.020	-179.780	8/29/1997		ts
9769607	2.020	-179.780	8/30/1997		ts
9769625	2.020	-179.780	8/31/1997		ts
9769631	2.030	-179.780	9/1/1997		ts
9769638	2.020	-179.780	9/2/1997		ts
9769644	2.020	-179.780	9/3/1997		ts
9769649	2.020	-179.780	9/4/1997		ts
9769668	2.030	-179.780	9/5/1997		ts
9769714	2.020	-179.780	9/6/1997		ts
9769719	2.040	-179.790	9/7/1997		ts
9769724	2.030	-179.780	9/8/1997		ts
9769732	2.030	-179.780	9/9/1997		ts
9769748	2.020	-179.780	9/10/1997		ts
9769754	2.020	-179.780	9/11/1997		ts
9769761	2.020	-179.780	9/12/1997		ts
9769770	2.020	-179.780	9/13/1997		ts
9769775	2.020	-179.780	9/14/1997		ts
9769780	2.030	-179.780	9/15/1997		ts
9769785	2.020	-179.780	9/16/1997		ts
9769790	2.020	-179.760	9/17/1997		ts
9769796	2.020	-179.780	9/18/1997		ts
9769801	2.020	-179.780	9/19/1997		ts
9769806	2.020	-179.790	9/20/1997		ts
9769812	2.020	-179.780	9/21/1997		ts
9769817	2.030	-179.780	9/22/1997		ts
9769822	2.020	-179.780	9/23/1997		ts
9769828	2.020	-179.790	9/24/1997		ts
9769834	2.020	-179.790	9/25/1997		ts
9769839	2.020	-179.790	9/26/1997		ts
9769844	2.020	-179.790	9/27/1997		ts
9769849	2.020	-179.790	9/28/1997		ts
9769854	2.020	-179.790	9/29/1997		ts
9769859	2.020	-179.790	9/30/1997		ts
9769866	2.020	-179.780	10/1/1997		ts
9769871	2.020	-179.760	10/2/1997		ts
9769876	2.020	-179.780	10/3/1997		ts
9769882	2.020	-179.790	10/4/1997		ts
9769889	2.020	-179.790	10/5/1997		ts
9769895	2.020	-179.780	10/6/1997		ts
8281401	2.020	-179.780	10/7/1997		ts
8281450	2.020	-179.780	10/8/1997		ts
8281542	2.030	-179.790	10/9/1997		ts
8281608	2.030	-179.790	10/10/1997		ts
8281732	2.030	-179.780	10/11/1997		ts
8281769	2.030	-179.780	10/12/1997		ts
8281857	2.030	-179.780	10/13/1997		ts
8281944	2.030	-179.770	10/14/1997		ts
8282040	2.010	-179.780	10/15/1997		ts
8282087	2.020	-179.790	10/16/1997		ts
8282159	2.010	-179.790	10/17/1997		ts
8282289	2.020	-179.780	10/18/1997		ts
8282365	2.020	-179.780	10/19/1997		ts
8282407	2.020	-179.780	10/20/1997		ts
8282495	2.010	-179.780	10/21/1997		ts
8282599	2.020	-179.770	10/22/1997		ts
8282645	2.010	-179.790	10/23/1997		ts
8282762	2.030	-179.790	10/24/1997		ts
8282811	2.020	-179.790	10/25/1997		ts
8282927	2.020	-179.780	10/26/1997		ts
8282981	2.020	-179.780	10/27/1997		ts
8283029	2.020	-179.780	10/28/1997		ts
8283142	2.020	-179.780	10/29/1997		ts
8283174	2.020	-179.780	10/30/1997		ts
9109339	2.020	-179.780	10/31/1997		ts
8283352	2.030	-179.780	11/1/1997		ts
9770107	2.030	-179.790	11/2/1997		ts
8283520	2.030	-179.780	11/3/1997		ts
8283614	2.020	-179.780	11/4/1997		ts
8283662	2.020	-179.780	11/5/1997		ts
8283774	2.020	-179.780	11/6/1997		ts
8283808	2.030	-179.780	11/7/1997		ts
8283908	2.020	-179.780	11/8/1997		ts
8283974	2.020	-179.780	11/9/1997		ts
8284063	2.020	-179.780	11/10/1997		ts
8284155	2.030	-179.790	11/11/1997		ts
8284219	2.020	-179.780	11/12/1997		ts
8284343	2.020	-179.780	11/13/1997		ts
8284385	2.020	-179.790	11/14/1997		ts
8284495	2.020	-179.790	11/15/1997		ts
8284556	2.020	-179.790	11/16/1997		ts
8284656	2.040	-179.780	11/17/1997		ts
8284736	2.020	-179.800	11/18/1997		ts
8284809	2.020	-179.790	11/19/1997		ts
8284886	2.020	-179.790	11/20/1997		ts
8284965	2.020	-179.790	11/21/1997		ts
8285074	2.020	-179.790	11/22/1997		ts
8285165	2.020	-179.790	11/23/1997		ts
8285243	2.030	-179.790	11/24/1997		ts
8285313	2.020	-179.780	11/25/1997		ts
8285392	2.020	-179.780	11/26/1997		ts
8285436	2.030	-179.790	11/27/1997		ts
8285556	2.040	-179.790	11/28/1997		ts
8285622	2.020	-179.790	11/29/1997		ts
8285692	2.030	-179.790	11/30/1997		ts
9109530	2.020	-179.790	12/1/1997		ts
9109575	2.020	-179.780	12/2/1997		ts
8285969	2.020	-179.790	12/3/1997		ts
8286037	2.010	-179.790	12/4/1997		ts
8286138	2.020	-179.780	12/5/1997		ts
8286199	2.020	-179.790	12/6/1997		ts
8286236	2.020	-179.770	12/7/1997		ts
8286313	2.020	-179.780	12/8/1997		ts
8286435	2.020	-179.780	12/9/1997		ts
8286515	2.020	-179.780	12/10/1997		ts
8286583	2.010	-179.790	12/11/1997		ts
9770371	2.010	-179.790	12/12/1997		ts
8286706	2.010	-179.790	12/13/1997		ts
8286744	2.030	-179.790	12/14/1997		ts
8286820	2.020	-179.790	12/15/1997		ts
9770437	2.020	-179.790	12/16/1997		ts
8286999	2.030	-179.800	12/17/1997		ts
8287083	2.020	-179.790	12/18/1997		ts
8287192	2.010	-179.800	12/19/1997		ts
8287241	2.030	-179.800	12/20/1997		ts
8287352	2.030	-179.790	12/21/1997		ts
8287388	2.020	-179.790	12/22/1997		ts
8287486	2.020	-179.790	12/23/1997		ts
8287583	2.020	-179.800	12/24/1997		ts
8287648	2.030	-179.800	12/25/1997		ts
8287745	2.030	-179.790	12/26/1997		ts
8287799	2.020	-179.800	12/27/1997		ts
8287898	2.020	-179.790	12/28/1997		ts
8287962	2.030	-179.790	12/29/1997		ts
8288062	2.030	-179.800	12/30/1997		ts
8288145	2.020	-179.790	12/31/1997		ts
8288193	2.020	-179.800	1/1/1998		ts
8288312	2.030	-179.800	1/2/1998		ts
8288359	2.030	-179.800	1/3/1998		ts
8288458	2.030	-179.790	1/4/1998		ts
8288525	2.030	-179.790	1/5/1998		ts
8288608	2.030	-179.800	1/6/1998		ts
8288675	2.020	-179.800	1/7/1998		ts
8288802	2.030	-179.800	1/8/1998		ts
8288841	2.030	-179.800	1/9/1998		ts
8288931	2.020	-179.800	1/10/1998		ts
8289012	2.030	-179.800	1/11/1998		ts
8289082	2.030	-179.810	1/12/1998		ts
8289167	2.030	-179.790	1/13/1998		ts
8289234	2.020	-179.800	1/14/1998		ts
8289318	2.020	-179.800	1/15/1998		ts
8289403	2.020	-179.800	1/16/1998		ts
8289478	2.020	-179.810	1/17/1998		ts
8289541	2.020	-179.800	1/18/1998		ts
8289638	2.020	-179.800	1/19/1998		ts
8289700	2.030	-179.800	1/20/1998		ts
8289762	2.020	-179.800	1/21/1998		ts
8289871	2.030	-179.800	1/22/1998		ts
8289928	2.030	-179.800	1/23/1998		ts
8290027	2.020	-179.800	1/24/1998		ts
8290074	2.020	-179.800	1/25/1998		ts
8290193	2.030	-179.800	1/26/1998		ts
8290251	2.030	-179.800	1/27/1998		ts
8290318	2.030	-179.790	1/28/1998		ts
8290404	2.020	-179.800	1/29/1998		ts
8290457	2.020	-179.780	1/30/1998		ts
8290560	2.020	-179.800	1/31/1998		ts
8290620	2.020	-179.800	2/1/1998		ts
8290695	2.030	-179.800	2/2/1998		ts
8290776	2.020	-179.800	2/3/1998		ts
8290885	2.030	-179.800	2/4/1998		ts
8290970	2.030	-179.800	2/5/1998		ts
8291051	2.030	-179.800	2/6/1998		ts
8291115	2.020	-179.800	2/7/1998		ts
8291157	2.020	-179.800	2/8/1998		ts
8291248	2.020	-179.800	2/9/1998		ts
8291357	2.020	-179.800	2/10/1998		ts
8291434	2.020	-179.800	2/11/1998		ts
8291488	2.020	-179.800	2/12/1998		ts
8291582	2.020	-179.810	2/13/1998		ts
8291633	2.020	-179.800	2/14/1998		ts
8291716	2.020	-179.800	2/15/1998		ts
8291788	2.030	-179.810	2/16/1998		ts
8291849	2.030	-179.800	2/17/1998		ts
9770944	2.030	-179.790	2/18/1998		ts
8291954	2.030	-179.800	2/19/1998		ts
8292006	2.030	-179.810	2/20/1998		ts
9771013	2.030	-179.800	2/21/1998		ts
8292190	2.020	-179.800	2/22/1998		ts
8292247	2.030	-179.800	2/23/1998		ts
8292308	2.020	-179.800	2/24/1998		ts
8292381	2.030	-179.800	2/25/1998		ts
8292473	2.030	-179.800	2/26/1998		ts
8292571	2.030	-179.810	2/27/1998		ts
8292603	2.030	-179.800	2/28/1998		ts
8292684	2.030	-179.800	3/1/1998		ts
8292775	2.030	-179.810	3/2/1998		ts
8292843	2.020	-179.800	3/3/1998		ts
8292894	2.030	-179.800	3/4/1998		ts
8293007	2.020	-179.800	3/5/1998		ts
8293078	2.020	-179.800	3/6/1998		ts
8293149	2.030	-179.800	3/7/1998		ts
8293224	2.030	-179.800	3/8/1998		ts
9771211	2.020	-179.810	3/9/1998		ts
8293344	2.030	-179.800	3/10/1998		ts
8293434	2.020	-179.800	3/11/1998		ts
8293539	2.020	-179.800	3/12/1998		ts
8293604	2.020	-179.810	3/13/1998		ts
8293666	2.020	-179.800	3/14/1998		ts
8293733	2.020	-179.800	3/15/1998		ts
8293810	2.020	-179.790	3/16/1998		ts
8293924	2.010	-179.800	3/17/1998		ts
8293955	2.020	-179.810	3/18/1998		ts
8294072	2.030	-179.800	3/19/1998		ts
8294124	2.030	-179.800	3/20/1998		ts
8294202	2.030	-179.800	3/21/1998		ts
8294306	2.030	-179.810	3/22/1998		ts
8294376	2.020	-179.800	3/23/1998		ts
8294424	2.020	-179.790	3/24/1998		ts
8294502	2.020	-179.800	3/25/1998		ts
8294579	2.010	-179.800	3/26/1998		ts
8294677	2.040	-179.790	3/27/1998		ts
8294718	2.020	-179.810	3/28/1998		ts
8294824	2.020	-179.800	3/29/1998		ts
8294912	2.020	-179.800	3/30/1998		ts
8294959	2.030	-179.800	3/31/1998		ts
8295045	2.030	-179.800	4/1/1998		ts
8295094	2.030	-179.800	4/2/1998		ts
8295181	2.020	-179.800	4/3/1998		ts
8295245	2.030	-179.780	4/4/1998		ts
9771545	2.030	-179.800	4/5/1998		ts
8295347	2.030	-179.800	4/6/1998		ts
8295448	2.020	-179.800	4/7/1998		ts
8295516	2.020	-179.790	4/8/1998		ts
8295571	2.010	-179.800	4/9/1998		ts
8295689	2.020	-179.800	4/10/1998		ts
8295738	2.020	-179.800	4/11/1998		ts
8295818	2.020	-179.800	4/12/1998		ts
8295889	2.020	-179.800	4/13/1998		ts
8295929	2.030	-179.800	4/14/1998		ts
8296034	2.020	-179.810	4/15/1998		ts
8296097	2.030	-179.800	4/16/1998		ts
8296158	2.030	-179.800	4/17/1998		ts
8296255	2.030	-179.810	4/18/1998		ts
8296326	2.020	-179.800	4/19/1998		ts
8296386	2.020	-179.800	4/20/1998		ts
8296456	2.020	-179.800	4/21/1998		ts
8296536	2.030	-179.800	4/22/1998		ts
8296647	2.030	-179.800	4/23/1998		ts
8296721	2.020	-179.800	4/24/1998		ts
8296769	2.020	-179.800	4/25/1998		ts
8296831	2.030	-179.800	4/26/1998		ts
8296903	2.030	-179.810	4/27/1998		ts
8297015	2.030	-179.800	4/28/1998		ts
8297104	2.030	-179.800	4/29/1998		ts
8297138	2.020	-179.800	4/30/1998		ts
8297211	2.020	-179.800	5/1/1998		ts
8297323	2.030	-179.800	5/2/1998		ts
8297409	2.020	-179.800	5/3/1998		ts
8297439	2.020	-179.800	5/4/1998		ts
8297559	2.030	-179.800	5/5/1998		ts
8297588	2.010	-179.800	5/6/1998		ts
8297664	2.030	-179.800	5/7/1998		ts
8297771	2.030	-179.800	5/8/1998		ts
8297833	2.020	-179.800	5/9/1998		ts
9772002	2.030	-179.810	5/10/1998		ts
8297926	2.020	-179.800	5/11/1998		ts
8298021	2.030	-179.800	5/12/1998		ts
8298110	2.020	-179.800	5/13/1998		ts
8298151	2.030	-179.800	5/14/1998		ts
8298236	2.030	-179.800	5/15/1998		ts
8298304	2.030	-179.800	5/16/1998		ts
8298360	2.030	-179.800	5/17/1998		ts
8298443	2.030	-179.800	5/18/1998		ts
8298539	2.030	-179.800	5/19/1998		ts
8298625	2.030	-179.790	5/20/1998		ts
8298678	2.020	-179.800	5/21/1998		ts
8298729	2.020	-179.800	5/22/1998		ts
8298841	2.020	-179.800	5/23/1998		ts
8298875	2.030	-179.800	5/24/1998		ts
8298953	2.030	-179.800	5/25/1998		ts
8299023	2.030	-179.800	5/26/1998		ts
9772245	2.030	-179.800	5/27/1998		ts
9772256	2.000	-180.000	5/28/1998		ts
9772268	2.000	-180.000	5/29/1998		ts
9772283	2.000	-180.000	5/30/1998		ts
9772321	2.000	-180.000	5/31/1998		ts
9772379	2.000	-180.000	6/1/1998		ts
9772429	2.000	-180.000	6/2/1998		ts
9772444	2.000	-180.000	6/3/1998		ts
9772458	2.000	-180.000	6/4/1998		ts
9772472	2.000	-180.000	6/5/1998		ts
9772487	2.000	-180.000	6/6/1998		ts
9772500	2.000	-180.000	6/7/1998		ts
9772513	2.000	-180.000	6/8/1998		ts
9772528	2.000	-180.000	6/9/1998		ts
9772543	2.000	-180.000	6/10/1998		ts
9772556	2.000	-180.000	6/11/1998		ts
9772570	2.000	-180.000	6/12/1998		ts
9772584	2.000	-180.000	6/13/1998		ts
9772597	2.000	-180.000	6/14/1998		ts
9772611	2.000	-180.000	6/15/1998		ts
9772625	2.000	-180.000	6/16/1998		ts
9772640	2.000	-180.000	6/17/1998		ts
9772654	2.000	-180.000	6/18/1998		ts
9772667	2.000	-180.000	6/19/1998		ts
9772679	2.000	-180.000	6/20/1998		ts
9772691	2.000	-180.000	6/21/1998		ts
9772703	2.000	-180.000	6/22/1998		ts
9772714	2.000	-180.000	6/23/1998		ts
9772725	2.000	-180.000	6/24/1998		ts
9772737	2.000	-180.000	6/25/1998		ts
9772747	2.000	-180.000	6/26/1998		ts
9772758	2.000	-180.000	6/27/1998		ts
9772776	2.000	-180.000	6/28/1998		ts
9772786	2.000	-180.000	6/29/1998		ts
9772795	2.000	-180.000	6/30/1998		ts
9772804	2.000	-180.000	7/1/1998		ts
9772815	2.000	-180.000	7/2/1998		ts
9772826	2.000	-180.000	7/3/1998		ts
9772836	2.000	-180.000	7/4/1998		ts
9772846	2.000	-180.000	7/5/1998		ts
9772861	2.000	-180.000	7/6/1998		ts
9772871	2.000	-180.000	7/7/1998		ts
9772882	2.000	-180.000	7/8/1998		ts
9772893	2.000	-180.000	7/9/1998		ts
9772904	2.000	-180.000	7/10/1998		ts
9772916	2.000	-180.000	7/11/1998		ts
9772928	2.000	-180.000	7/12/1998		ts
9772942	2.000	-180.000	7/13/1998		ts
9772949	2.000	-180.000	7/14/1998		ts
9772957	2.000	-180.000	7/15/1998		ts
9772966	2.000	-180.000	7/16/1998		ts
9772975	2.000	-180.000	7/17/1998		ts
9772984	2.000	-180.000	7/18/1998		ts
9772993	2.000	-180.000	7/19/1998		ts
9773002	2.000	-180.000	7/20/1998		ts
9773011	2.000	-180.000	7/21/1998		ts
9773021	2.000	-180.000	7/22/1998		ts
15100570	2.020	-179.820	7/23/1998		ts
9773036	2.020	-179.810	7/24/1998		ts
9773045	2.020	-179.820	7/25/1998		ts
9773054	2.030	-179.810	7/26/1998		ts
9773061	2.030	-179.820	7/27/1998		ts
9773068	2.020	-179.820	7/28/1998		ts
9773078	2.020	-179.820	7/29/1998		ts
9773096	2.020	-179.820	7/30/1998		ts
9773103	2.020	-179.820	7/31/1998		ts
9773110	2.020	-179.820	8/1/1998		ts
9773117	2.020	-179.820	8/2/1998		ts
9773129	2.020	-179.810	8/3/1998		ts
9773145	2.020	-179.820	8/4/1998		ts
9773153	2.010	-179.810	8/5/1998		ts
9773161	2.020	-179.800	8/6/1998		ts
9773169	2.020	-179.810	8/7/1998		ts
9773177	2.020	-179.810	8/8/1998		ts
9773185	2.020	-179.810	8/9/1998		ts
9773194	2.020	-179.820	8/10/1998		ts
9773203	2.030	-179.820	8/11/1998		ts
9773213	2.020	-179.820	8/12/1998		ts
9773222	2.020	-179.820	8/13/1998		ts
9773231	2.030	-179.820	8/14/1998		ts
9773240	2.020	-179.810	8/15/1998		ts
9773249	2.020	-179.810	8/16/1998		ts
9773258	2.020	-179.810	8/17/1998		ts
9773267	2.020	-179.810	8/18/1998		ts
9773276	2.020	-179.820	8/19/1998		ts
9773296	2.030	-179.810	8/20/1998		ts
9773338	2.020	-179.800	8/21/1998		ts
9773353	2.020	-179.800	8/22/1998		ts
9773368	2.020	-179.800	8/23/1998		ts
9773382	2.020	-179.810	8/24/1998		ts
9773391	2.030	-179.810	8/25/1998		ts
9773398	2.020	-179.810	8/26/1998		ts
9773407	2.020	-179.810	8/27/1998		ts
9773420	2.020	-179.810	8/28/1998		ts
9773437	2.020	-179.810	8/29/1998		ts
9773451	2.020	-179.820	8/30/1998		ts
9773462	2.020	-179.810	8/31/1998		ts
9773476	2.020	-179.810	9/1/1998		ts
9773487	2.020	-179.820	9/2/1998		ts
9773500	2.020	-179.810	9/3/1998		ts
9773517	2.020	-179.820	9/4/1998		ts
9773526	2.020	-179.820	9/5/1998		ts
9773535	2.010	-179.820	9/6/1998		ts
9773547	2.010	-179.820	9/7/1998		ts
9773562	2.010	-179.820	9/8/1998		ts
9773581	2.020	-179.820	9/9/1998		ts
9773594	2.020	-179.820	9/10/1998		ts
9773607	2.030	-179.810	9/11/1998		ts
9773617	2.030	-179.810	9/12/1998		ts
9773626	2.030	-179.820	9/13/1998		ts
9773635	2.030	-179.820	9/14/1998		ts
9773646	2.040	-179.820	9/15/1998		ts
9773655	2.020	-179.820	9/16/1998		ts
9773664	2.020	-179.820	9/17/1998		ts
9773672	2.020	-179.820	9/18/1998		ts
9773680	2.020	-179.820	9/19/1998		ts
9773687	2.020	-179.830	9/20/1998		ts
9773695	2.020	-179.810	9/21/1998		ts
9773703	2.020	-179.820	9/22/1998		ts
9773711	2.010	-179.820	9/23/1998		ts
9773720	2.020	-179.820	9/24/1998		ts
9773728	2.020	-179.820	9/25/1998		ts
9773736	2.020	-179.820	9/26/1998		ts
9773744	2.020	-179.820	9/27/1998		ts
9773752	2.020	-179.820	9/28/1998		ts
9773762	2.020	-179.820	9/29/1998		ts
9773773	2.020	-179.820	9/30/1998		ts
9773791	2.020	-179.820	10/1/1998		ts
9773821	2.020	-179.820	10/2/1998		ts
9773829	2.020	-179.830	10/3/1998		ts
9773837	2.020	-179.820	10/4/1998		ts
9773845	2.020	-179.820	10/5/1998		ts
9773854	2.020	-179.820	10/6/1998		ts
9773862	2.010	-179.820	10/7/1998		ts
9773871	2.010	-179.830	10/8/1998		ts
9773880	2.020	-179.830	10/9/1998		ts
9773890	2.020	-179.820	10/10/1998		ts
9773899	2.010	-179.820	10/11/1998		ts
9773911	2.020	-179.820	10/12/1998		ts
9773926	2.020	-179.820	10/13/1998		ts
9773935	2.020	-179.820	10/14/1998		ts
9773945	2.020	-179.820	10/15/1998		ts
9773954	2.020	-179.820	10/16/1998		ts
9773963	2.010	-179.830	10/17/1998		ts
9773972	2.020	-179.820	10/18/1998		ts
9773982	2.020	-179.810	10/19/1998		ts
9773991	2.020	-179.820	10/20/1998		ts
9774000	2.020	-179.820	10/21/1998		ts
9774009	2.020	-179.820	10/22/1998		ts
9774018	2.020	-179.820	10/23/1998		ts
9774027	2.020	-179.830	10/24/1998		ts
9774036	2.020	-179.830	10/25/1998		ts
9774046	2.030	-179.830	10/26/1998		ts
9774056	2.020	-179.820	10/27/1998		ts
9774065	2.020	-179.820	10/28/1998		ts
9774074	2.020	-179.830	10/29/1998		ts
9774083	2.020	-179.820	10/30/1998		ts
9774091	2.020	-179.830	10/31/1998		ts
9774101	2.020	-179.830	11/1/1998		ts
9774110	2.020	-179.820	11/2/1998		ts
9774120	2.020	-179.820	11/3/1998		ts
9774127	2.020	-179.820	11/4/1998		ts
9774133	2.010	-179.820	11/5/1998		ts
9774140	2.020	-179.810	11/6/1998		ts
9774148	2.020	-179.800	11/7/1998		ts
9774155	2.020	-179.810	11/8/1998		ts
9774163	2.020	-179.820	11/9/1998		ts
9774171	2.020	-179.820	11/10/1998		ts
8311273	2.030	-179.810	11/11/1998		ts
9774184	2.020	-179.820	11/12/1998		ts
9774190	2.030	-179.820	11/13/1998		ts
9774197	2.030	-179.820	11/14/1998		ts
9774203	2.030	-179.820	11/15/1998		ts
9774216	2.020	-179.820	11/16/1998		ts
9774232	2.020	-179.820	11/17/1998		ts
9774239	2.030	-179.820	11/18/1998		ts
9774245	2.030	-179.820	11/19/1998		ts
9774250	2.030	-179.820	11/20/1998		ts
9774256	2.030	-179.820	11/21/1998		ts
9774263	2.030	-179.820	11/22/1998		ts
9774269	2.020	-179.820	11/23/1998		ts
9774275	2.020	-179.820	11/24/1998		ts
9774279	2.010	-179.820	11/25/1998		ts
9774287	2.010	-179.820	11/26/1998		ts
9774293	2.020	-179.820	11/27/1998		ts
9774298	2.020	-179.820	11/28/1998		ts
9774311	2.020	-179.820	11/29/1998		ts
9774315	2.020	-179.820	11/30/1998		ts
9774326	2.030	-179.830	12/1/1998		ts
9774337	2.030	-179.830	12/2/1998		ts
9774344	2.020	-179.810	12/3/1998		ts
9774348	2.030	-179.820	12/4/1998		ts
9774357	2.020	-179.820	12/5/1998		ts
9774368	2.020	-179.820	12/6/1998		ts
9774374	2.020	-179.820	12/7/1998		ts
9774382	2.020	-179.820	12/8/1998		ts
9774397	2.020	-179.820	12/9/1998		ts
9774404	2.020	-179.820	12/10/1998		ts
9774417	2.030	-179.810	12/11/1998		ts
9774422	2.030	-179.810	12/12/1998		ts
9774426	2.020	-179.810	12/13/1998		ts
9774432	2.020	-179.810	12/14/1998		ts
9774444	2.030	-179.820	12/15/1998		ts
9774448	2.020	-179.810	12/16/1998		ts
9774455	2.020	-179.820	12/17/1998		ts
9774471	2.020	-179.800	12/18/1998		ts
9774475	2.030	-179.800	12/19/1998		ts
9774479	2.020	-179.800	12/20/1998		ts
9774484	2.020	-179.800	12/21/1998		ts
9774488	2.020	-179.800	12/22/1998		ts
9774494	2.020	-179.810	12/23/1998		ts
9774498	2.030	-179.810	12/24/1998		ts
9774503	2.030	-179.810	12/25/1998		ts
9774509	2.030	-179.820	12/26/1998		ts
9774519	2.030	-179.800	12/27/1998		ts
9774529	2.030	-179.810	12/28/1998		ts
9774534	2.030	-179.810	12/29/1998		ts
9774540	2.020	-179.810	12/30/1998		ts
9774546	2.030	-179.820	12/31/1998		ts
9774552	2.030	-179.820	1/1/1999		ts
9774571	2.020	-179.810	1/2/1999		ts
9774615	2.030	-179.820	1/3/1999		ts
9774620	2.030	-179.820	1/4/1999		ts
9774627	2.020	-179.820	1/5/1999		ts
9774633	2.020	-179.820	1/6/1999		ts
9774639	2.010	-179.820	1/7/1999		ts
9774646	2.010	-179.820	1/8/1999		ts
9774652	2.010	-179.820	1/9/1999		ts
9774658	2.020	-179.820	1/10/1999		ts
9774668	2.010	-179.820	1/11/1999		ts
9774679	2.010	-179.820	1/12/1999		ts
9774683	2.010	-179.820	1/13/1999		ts
9774689	2.010	-179.820	1/14/1999		ts
9774694	2.010	-179.820	1/15/1999		ts
9774698	2.020	-179.810	1/16/1999		ts
9774702	2.020	-179.820	1/17/1999		ts
9774711	2.020	-179.830	1/18/1999		ts
8316662	2.020	-179.820	1/19/1999		t
8316736	2.020	-179.810	1/20/1999		t
8316827	2.020	-179.820	1/21/1999		t
8316860	2.030	-179.810	1/22/1999		t
8316965	2.030	-179.810	1/23/1999		t
8317024	2.030	-179.810	1/24/1999		t
8317087	2.020	-179.800	1/25/1999		t
8317164	2.020	-179.800	1/26/1999		t
8317244	2.020	-179.810	1/27/1999		t
8317332	2.020	-179.810	1/28/1999		t
8317408	2.020	-179.820	1/29/1999		t
8317495	2.020	-179.820	1/30/1999		t
8317548	2.010	-179.810	1/31/1999		t
8317631	2.010	-179.810	2/1/1999		t
8317725	2.010	-179.810	2/2/1999		t
8317774	2.010	-179.800	2/3/1999		t
8317861	2.010	-179.810	2/4/1999		t
8317978	2.020	-179.820	2/5/1999		t
8318025	2.020	-179.810	2/6/1999		t
8318124	2.020	-179.800	2/7/1999		t
8318213	2.030	-179.800	2/8/1999		t
8318261	2.030	-179.810	2/9/1999		t
8318346	2.030	-179.810	2/10/1999		t
8318443	2.030	-179.810	2/11/1999		t
9774861	2.030	-179.800	2/12/1999		t
8318540	2.030	-179.800	2/13/1999		t
8318607	2.030	-179.810	2/14/1999		t
8318674	2.030	-179.820	2/15/1999		t
9774923	2.030	-179.820	2/16/1999		t
8318819	2.030	-179.820	2/17/1999		t
8318900	2.030	-179.820	2/18/1999		t
8319016	2.030	-179.820	2/19/1999		t
8319103	2.020	-179.820	2/20/1999		t
8319147	2.030	-179.820	2/21/1999		t
8319264	2.030	-179.820	2/22/1999		t
8319294	2.030	-179.820	2/23/1999		t
9774996	2.030	-179.820	2/24/1999		t
9775030	2.030	-179.820	2/25/1999		t
8319481	2.030	-179.810	2/26/1999		t
8319583	2.030	-179.810	2/27/1999		t
8319673	2.030	-179.810	2/28/1999		t
9775065	2.020	-179.820	3/1/1999		t
8319843	2.020	-179.820	3/2/1999		t
8319894	2.020	-179.810	3/3/1999		t
8319990	2.020	-179.820	3/4/1999		t
8320060	2.020	-179.820	3/5/1999		t
8320121	2.020	-179.820	3/6/1999		t
8320205	2.020	-179.820	3/7/1999		t
9775127	2.020	-179.820	3/8/1999		t
8320383	2.020	-179.820	3/9/1999		t
8320448	2.020	-179.820	3/10/1999		t
8320521	2.020	-179.810	3/11/1999		t
8320597	2.020	-179.810	3/12/1999		t
8320647	2.020	-179.820	3/13/1999		t
8320748	2.020	-179.820	3/14/1999		t
8320826	2.020	-179.810	3/15/1999		t
8320913	2.020	-179.810	3/16/1999		t
8321009	2.020	-179.810	3/17/1999		t
8321066	2.020	-179.810	3/18/1999		t
8321121	2.020	-179.810	3/19/1999		t
8321229	2.020	-179.810	3/20/1999		t
8321313	2.020	-179.810	3/21/1999		t
8321361	2.020	-179.810	3/22/1999		t
8321459	2.020	-179.810	3/23/1999		t
8321529	2.020	-179.810	3/24/1999		t
8321618	2.010	-179.810	3/25/1999		t
8321647	2.010	-179.810	3/26/1999		t
8321773	2.010	-179.810	3/27/1999		t
8321848	2.010	-179.810	3/28/1999		t
8321893	2.010	-179.810	3/29/1999		t
8322009	2.010	-179.810	3/30/1999		t
8322082	2.010	-179.820	3/31/1999		t
8322158	2.010	-179.820	4/1/1999		t
8322225	2.010	-179.820	4/2/1999		t
9775358	2.010	-179.810	4/3/1999		t
9775415	2.010	-179.810	4/4/1999		t
9775472	2.010	-179.810	4/5/1999		t
8322351	2.010	-179.810	4/6/1999		t
8322438	2.010	-179.810	4/7/1999		t
8322502	2.010	-179.810	4/8/1999		t
8322544	2.010	-179.810	4/9/1999		t
9775620	2.010	-179.810	4/10/1999		t
9775674	2.020	-179.810	4/11/1999		t
9775726	2.020	-179.820	4/12/1999		t
8322722	2.020	-179.810	4/13/1999		t
8322799	2.020	-179.820	4/14/1999		t
8322838	2.020	-179.820	4/15/1999		t
8322913	2.020	-179.810	4/16/1999		t
8322973	2.020	-179.810	4/17/1999		t
8323043	2.010	-179.810	4/18/1999		t
8323119	2.010	-179.810	4/19/1999		t
8323175	2.010	-179.820	4/20/1999		t
8323224	2.010	-179.810	4/21/1999		t
8323322	2.010	-179.810	4/22/1999		t
8323363	2.010	-179.810	4/23/1999		t
8323444	2.010	-179.800	4/24/1999		t
8323523	2.010	-179.800	4/25/1999		t
8323595	2.020	-179.800	4/26/1999		t
9775877	2.020	-179.800	4/27/1999		t
8323720	2.020	-179.800	4/28/1999		t
8323797	2.020	-179.810	4/29/1999		t
8323858	2.020	-179.810	4/30/1999		t
8323925	2.020	-179.800	5/1/1999		t
8324020	2.020	-179.800	5/2/1999		t
8324077	2.020	-179.800	5/3/1999		t
8324142	2.020	-179.810	5/4/1999		t
8324215	2.020	-179.800	5/5/1999		t
8324262	2.020	-179.800	5/6/1999		t
8324340	2.020	-179.810	5/7/1999		t
8324440	2.020	-179.810	5/8/1999		t
8324517	2.020	-179.800	5/9/1999		t
8324541	2.020	-179.800	5/10/1999		t
8324623	2.020	-179.800	5/11/1999		t
8324707	2.020	-179.800	5/12/1999		t
8324788	2.020	-179.800	5/13/1999		t
8324855	2.020	-179.800	5/14/1999		t
8324891	2.020	-179.800	5/15/1999		t
8324994	2.020	-179.800	5/16/1999		t
8325038	2.020	-179.800	5/17/1999		t
8325100	2.020	-179.800	5/18/1999		t
8325198	2.020	-179.800	5/19/1999		t
8325277	2.020	-179.800	5/20/1999		t
8325323	2.010	-179.800	5/21/1999		t
8325380	2.010	-179.810	5/22/1999		t
8325450	2.010	-179.810	5/23/1999		t
8325522	2.020	-179.810	5/24/1999		t
8325614	2.020	-179.810	5/25/1999		t
8325671	2.020	-179.800	5/26/1999		t
8325743	2.020	-179.800	5/27/1999		t
8325854	2.020	-179.800	5/28/1999		t
8325901	2.020	-179.800	5/29/1999		t
8326008	2.020	-179.800	5/30/1999		t
8326062	2.020	-179.800	5/31/1999		t
8326123	2.020	-179.800	6/1/1999		t
8326203	2.020	-179.800	6/2/1999		t
8326265	2.020	-179.800	6/3/1999		t
8326356	2.020	-179.800	6/4/1999		t
8326426	2.030	-179.800	6/5/1999		t
8326507	2.030	-179.800	6/6/1999		t
8326567	2.030	-179.800	6/7/1999		t
8326648	2.030	-179.800	6/8/1999		t
8326748	2.030	-179.800	6/9/1999		t
8326838	2.030	-179.800	6/10/1999		t
8326887	2.030	-179.800	6/11/1999		t
8326955	2.020	-179.810	6/12/1999		t
8327040	2.020	-179.810	6/13/1999		t
8327120	2.020	-179.800	6/14/1999		t
8327179	2.020	-179.800	6/15/1999		t
8327223	2.020	-179.790	6/16/1999		t
8327322	2.020	-179.800	6/17/1999		t
8327413	2.020	-179.800	6/18/1999		t
8327458	2.020	-179.800	6/19/1999		t
8327572	2.020	-179.800	6/20/1999		t
8327609	2.020	-179.800	6/21/1999		t
8327705	2.020	-179.800	6/22/1999		t
8327777	2.020	-179.800	6/23/1999		t
8327842	2.020	-179.800	6/24/1999		t
8327938	2.020	-179.790	6/25/1999		t
8327985	2.020	-179.800	6/26/1999		t
8328062	2.020	-179.800	6/27/1999		t
8328134	2.020	-179.800	6/28/1999		t
8328218	2.020	-179.800	6/29/1999		t
8328264	2.020	-179.810	6/30/1999		t
8328348	2.020	-179.800	7/1/1999		t
8328486	2.020	-179.800	7/2/1999		t
8328541	2.020	-179.800	7/3/1999		t
8328634	2.020	-179.790	7/4/1999		t
8328719	2.020	-179.800	7/5/1999		t
8328789	2.020	-179.800	7/6/1999		t
8328858	2.030	-179.800	7/7/1999		t
9776545	2.030	-179.800	7/8/1999		t
8328949	2.020	-179.800	7/9/1999		t
8329036	2.030	-179.800	7/10/1999		t
8329096	2.070	-179.770	7/11/1999		t
8329192	2.140	-179.670	7/12/1999		t
8329268	2.240	-179.540	7/13/1999		t
8329377	2.330	-179.410	7/14/1999		t
8329419	2.410	-179.300	7/15/1999		t
8329492	2.490	-179.200	7/16/1999		t
8329610	2.560	-179.070	7/17/1999		t
8329643	2.600	-178.940	7/18/1999		t
8329725	2.630	-178.830	7/19/1999		t
8329821	2.680	-178.760	7/20/1999		t
8329922	2.770	-178.680	7/21/1999		t
8329960	2.880	-178.570	7/22/1999		t
8330050	2.980	-178.460	7/23/1999		t
8330127	2.000	-180.000	7/24/1999		t
8330208	3.160	-178.300	7/25/1999		t
9776951	2.030	-179.820	8/22/1999		ts
8332932	2.030	-179.820	8/23/1999		ts
8333018	2.030	-179.820	8/24/1999		ts
8333102	2.030	-179.820	8/25/1999		ts
8333202	2.030	-179.820	8/26/1999		ts
8333240	2.030	-179.820	8/27/1999		ts
8333342	2.030	-179.820	8/28/1999		ts
8333394	2.020	-179.820	8/29/1999		ts
8333464	2.030	-179.820	8/30/1999		ts
8333619	2.030	-179.820	8/31/1999		ts
9113362	2.030	-179.820	9/1/1999		ts
9113450	2.030	-179.820	9/2/1999		ts
9113512	2.030	-179.820	9/3/1999		ts
9113542	2.030	-179.820	9/4/1999		ts
9113607	2.030	-179.820	9/5/1999		ts
9113683	2.030	-179.820	9/6/1999		ts
8334480	2.030	-179.820	9/7/1999		ts
9113797	2.030	-179.820	9/8/1999		ts
8334778	2.030	-179.820	9/9/1999		ts
9113904	2.030	-179.810	9/10/1999		ts
8335026	2.030	-179.820	9/11/1999		ts
9114009	2.030	-179.820	9/12/1999		ts
9114107	2.030	-179.820	9/13/1999		ts
8335371	2.030	-179.830	9/14/1999		ts
8335513	2.030	-179.830	9/15/1999		ts
9114302	2.030	-179.830	9/16/1999		ts
8335716	2.030	-179.820	9/17/1999		ts
9114385	2.030	-179.820	9/18/1999		ts
9114441	2.030	-179.820	9/19/1999		ts
9114521	2.030	-179.820	9/20/1999		ts
9114587	2.030	-179.820	9/21/1999		ts
8336293	2.030	-179.820	9/22/1999		ts
9114759	2.030	-179.820	9/23/1999		ts
9114849	2.030	-179.820	9/24/1999		ts
9114922	2.030	-179.820	9/25/1999		ts
9114985	2.040	-179.820	9/26/1999		ts
9115066	2.030	-179.820	9/27/1999		ts
9115180	2.030	-179.820	9/28/1999		ts
9115253	2.040	-179.820	9/29/1999		ts
9777176	2.040	-179.820	9/30/1999		ts
9777210	2.030	-179.820	10/1/1999		ts
9115485	2.030	-179.830	10/2/1999		ts
9115544	2.030	-179.830	10/3/1999		ts
9115647	2.030	-179.830	10/4/1999		ts
9115730	2.030	-179.820	10/5/1999		ts
9115821	2.030	-179.820	10/6/1999		ts
9115920	2.030	-179.820	10/7/1999		ts
9115954	2.030	-179.820	10/8/1999		ts
9116030	2.030	-179.820	10/9/1999		ts
9116170	2.030	-179.820	10/10/1999		ts
9116205	2.030	-179.830	10/11/1999		ts
9116304	2.030	-179.830	10/12/1999		ts
9116398	2.030	-179.820	10/13/1999		ts
9116486	2.030	-179.820	10/14/1999		ts
9116563	2.030	-179.820	10/15/1999		ts
9116680	2.030	-179.820	10/16/1999		ts
9116765	2.030	-179.820	10/17/1999		ts
9116851	2.030	-179.820	10/18/1999		ts
9116949	2.030	-179.820	10/19/1999		ts
9116979	2.030	-179.820	10/20/1999		ts
9117094	2.030	-179.830	10/21/1999		ts
9117207	2.030	-179.830	10/22/1999		ts
9117296	2.030	-179.820	10/23/1999		ts
9117356	2.030	-179.820	10/24/1999		ts
9117463	2.030	-179.820	10/25/1999		ts
9117496	2.030	-179.820	10/26/1999		ts
9117624	2.030	-179.820	10/27/1999		ts
9117671	2.030	-179.820	10/28/1999		ts
9117787	2.030	-179.820	10/29/1999		ts
9117860	2.040	-179.820	10/30/1999		ts
9117972	2.030	-179.820	10/31/1999		ts
9118025	2.030	-179.830	11/1/1999		ts
9118131	2.030	-179.830	11/2/1999		ts
9118234	2.030	-179.830	11/3/1999		ts
9118258	2.030	-179.830	11/4/1999		ts
9118357	2.030	-179.830	11/5/1999		ts
9118485	2.030	-179.820	11/6/1999		ts
9118570	2.030	-179.830	11/7/1999		ts
9118620	2.030	-179.830	11/8/1999		ts
9118695	2.030	-179.830	11/9/1999		ts
9118822	2.020	-179.820	11/10/1999		ts
9118892	2.020	-179.820	11/11/1999		ts
9118955	2.030	-179.820	11/12/1999		ts
9119079	2.030	-179.820	11/13/1999		ts
9119130	2.030	-179.820	11/14/1999		ts
9119207	2.030	-179.820	11/15/1999		ts
9119295	2.040	-179.810	11/16/1999		ts
9119393	2.040	-179.810	11/17/1999		ts
9119456	2.040	-179.810	11/18/1999		ts
9119557	2.040	-179.810	11/19/1999		ts
9119610	2.040	-179.810	11/20/1999		ts
9119726	2.040	-179.810	11/21/1999		ts
9119802	2.040	-179.820	11/22/1999		ts
9119911	2.040	-179.820	11/23/1999		ts
9119945	2.040	-179.820	11/24/1999		ts
9120026	2.030	-179.820	11/25/1999		ts
9120141	2.030	-179.820	11/26/1999		ts
9120193	2.030	-179.830	11/27/1999		ts
9120299	2.040	-179.820	11/28/1999		ts
9120388	2.030	-179.820	11/29/1999		ts
9120486	2.040	-179.820	11/30/1999		ts
9120560	2.040	-179.820	12/1/1999		ts
9120614	2.040	-179.820	12/2/1999		ts
9120727	2.030	-179.820	12/3/1999		ts
9120821	2.030	-179.830	12/4/1999		ts
9120893	2.030	-179.830	12/5/1999		ts
9120988	2.030	-179.830	12/6/1999		ts
9121025	2.030	-179.830	12/7/1999		ts
9121137	2.030	-179.830	12/8/1999		ts
9121251	2.030	-179.830	12/9/1999		ts
9121317	2.030	-179.830	12/10/1999		ts
9121415	2.030	-179.830	12/11/1999		ts
9121495	2.020	-179.820	12/12/1999		ts
9121570	2.020	-179.820	12/13/1999		ts
9121643	2.020	-179.830	12/14/1999		ts
9121692	2.030	-179.820	12/15/1999		ts
9121798	2.030	-179.820	12/16/1999		ts
9121887	2.040	-179.820	12/17/1999		ts
9777723	2.040	-179.820	12/18/1999		ts
9777788	2.040	-179.820	12/19/1999		ts
9777844	2.040	-179.830	12/20/1999		ts
9122049	2.030	-179.820	12/21/1999		ts
9122137	2.030	-179.820	12/22/1999		ts
9122221	2.030	-179.830	12/23/1999		ts
9122321	2.030	-179.830	12/24/1999		ts
9122387	2.030	-179.830	12/25/1999		ts
9122462	2.030	-179.820	12/26/1999		ts
9122570	2.030	-179.810	12/27/1999		ts
9122619	2.030	-179.820	12/28/1999		ts
9122752	2.030	-179.820	12/29/1999		ts
9122816	2.030	-179.820	12/30/1999		ts
9122890	2.030	-179.820	12/31/1999		ts
9123067	2.030	-179.820	1/1/2000		ts
9123228	2.030	-179.820	1/2/2000		ts
9123430	2.030	-179.820	1/3/2000		ts
9123610	2.030	-179.820	1/4/2000		ts
9123763	2.030	-179.810	1/5/2000		ts
9123921	2.040	-179.820	1/6/2000		ts
9124071	2.040	-179.820	1/7/2000		ts
9124304	2.040	-179.820	1/8/2000		ts
9124436	2.040	-179.810	1/9/2000		ts
9124645	2.040	-179.820	1/10/2000		ts
9124814	2.040	-179.820	1/11/2000		ts
9124990	2.030	-179.820	1/12/2000		ts
9125136	2.030	-179.820	1/13/2000		ts
9125293	2.030	-179.820	1/14/2000		ts
9125435	2.030	-179.820	1/15/2000		ts
9125642	2.030	-179.820	1/16/2000		ts
9125798	2.030	-179.830	1/17/2000		ts
9125998	2.030	-179.820	1/18/2000		ts
9126119	2.030	-179.830	1/19/2000		ts
9126297	2.030	-179.820	1/20/2000		ts
9126448	2.030	-179.820	1/21/2000		ts
9126670	2.030	-179.820	1/22/2000		ts
9126816	2.030	-179.820	1/23/2000		ts
9126948	2.030	-179.820	1/24/2000		ts
9127155	2.030	-179.820	1/25/2000		ts
9127347	2.030	-179.820	1/26/2000		ts
9127472	2.040	-179.810	1/27/2000		ts
9127691	2.040	-179.820	1/28/2000		ts
9127839	2.040	-179.820	1/29/2000		ts
9127967	2.040	-179.810	1/30/2000		ts
9128129	2.040	-179.820	1/31/2000		ts
9128312	2.040	-179.820	2/1/2000		ts
9128510	2.040	-179.810	2/2/2000		ts
9128664	2.040	-179.810	2/3/2000		ts
9128826	2.030	-179.820	2/4/2000		ts
9129023	2.030	-179.820	2/5/2000		ts
9129150	2.030	-179.820	2/6/2000		ts
9129345	2.030	-179.820	2/7/2000		ts
9129505	2.030	-179.820	2/8/2000		ts
9129647	2.030	-179.820	2/9/2000		ts
9129818	2.030	-179.820	2/10/2000		ts
9130021	2.030	-179.820	2/11/2000		ts
9130181	2.030	-179.820	2/12/2000		ts
9130349	2.020	-179.820	2/13/2000		ts
9130517	2.030	-179.820	2/14/2000		ts
9130642	2.020	-179.820	2/15/2000		ts
9130807	2.030	-179.820	2/16/2000		ts
9131018	2.030	-179.820	2/17/2000		ts
9131180	2.030	-179.820	2/18/2000		ts
9131304	2.030	-179.820	2/19/2000		ts
9131485	2.030	-179.820	2/20/2000		ts
9131633	2.030	-179.820	2/21/2000		ts
9131801	2.030	-179.820	2/22/2000		ts
9131919	2.030	-179.820	2/23/2000		ts
9132126	2.030	-179.820	2/24/2000		ts
9132209	2.030	-179.820	2/25/2000		ts
9132341	2.030	-179.820	2/26/2000		ts
9132452	2.030	-179.820	2/27/2000		ts
9132558	2.030	-179.820	2/28/2000		ts
9132714	2.030	-179.830	2/29/2000		ts
9132907	2.030	-179.830	3/1/2000		ts
9133066	2.030	-179.830	3/2/2000		ts
9133249	2.040	-179.820	3/3/2000		ts
9133446	2.030	-179.820	3/4/2000		ts
9133595	2.030	-179.820	3/5/2000		ts
9133701	2.030	-179.820	3/6/2000		ts
9133840	2.030	-179.820	3/7/2000		ts
9133992	2.030	-179.820	3/8/2000		ts
9134154	2.030	-179.820	3/9/2000		ts
9134228	2.030	-179.830	3/10/2000		ts
9134401	2.030	-179.830	3/11/2000		ts
9134528	2.030	-179.830	3/12/2000		ts
9134645	2.030	-179.820	3/13/2000		ts
9778272	2.020	-179.830	3/14/2000		ts
9134875	2.020	-179.820	3/15/2000		ts
9134978	2.020	-179.810	3/16/2000		ts
9135087	2.020	-179.810	3/17/2000		ts
9135224	2.030	-179.810	3/18/2000		ts
9135326	2.030	-179.810	3/19/2000		ts
9135456	2.030	-179.810	3/20/2000		ts
9135521	2.030	-179.800	3/21/2000		ts
9135657	2.030	-179.800	3/22/2000		ts
9135802	2.030	-179.800	3/23/2000		ts
9135903	2.030	-179.800	3/24/2000		ts
9136010	2.030	-179.800	3/25/2000		ts
9136130	2.030	-179.800	3/26/2000		ts
9136238	2.030	-179.800	3/27/2000		ts
9136379	2.030	-179.800	3/28/2000		ts
9136482	2.030	-179.800	3/29/2000		ts
9136584	2.040	-179.800	3/30/2000		ts
9136698	2.040	-179.800	3/31/2000		ts
9136813	2.040	-179.800	4/1/2000		ts
9136938	2.030	-179.790	4/2/2000		ts
9137011	2.030	-179.800	4/3/2000		ts
9137169	2.030	-179.800	4/4/2000		ts
9137244	2.030	-179.800	4/5/2000		ts
9137339	2.040	-179.800	4/6/2000		ts
9137482	2.040	-179.800	4/7/2000		ts
9137564	2.040	-179.800	4/8/2000		ts
9137712	2.040	-179.800	4/9/2000		ts
9137806	2.040	-179.800	4/10/2000		ts
9137904	2.040	-179.800	4/11/2000		ts
9138042	2.030	-179.800	4/12/2000		ts
9138174	2.030	-179.800	4/13/2000		ts
9138274	2.030	-179.800	4/14/2000		ts
9778609	2.040	-179.800	4/15/2000		ts
9138490	2.030	-179.800	4/16/2000		ts
9138631	2.030	-179.790	4/17/2000		ts
9138732	2.030	-179.800	4/18/2000		ts
9138902	2.030	-179.810	4/19/2000		ts
9139039	2.030	-179.800	4/20/2000		ts
9139164	2.030	-179.790	4/21/2000		ts
9139330	2.030	-179.800	4/22/2000		ts
9139443	2.030	-179.800	4/23/2000		ts
9139580	2.020	-179.790	4/24/2000		ts
9139702	2.020	-179.800	4/25/2000		ts
9139831	2.020	-179.810	4/26/2000		ts
9139977	2.020	-179.810	4/27/2000		ts
9140062	2.020	-179.810	4/28/2000		ts
9140195	2.020	-179.800	4/29/2000		ts
9140294	2.020	-179.790	4/30/2000		ts
9140415	2.020	-179.800	5/1/2000		ts
9140545	2.020	-179.810	5/2/2000		ts
9140690	2.020	-179.800	5/3/2000		ts
9140843	2.020	-179.800	5/4/2000		ts
9140953	2.030	-179.800	5/5/2000		ts
9141073	2.030	-179.800	5/6/2000		ts
9141206	2.030	-179.800	5/7/2000		ts
9778726	2.020	-179.800	5/8/2000		ts
9141473	2.030	-179.790	5/9/2000		ts
9141555	2.030	-179.800	5/10/2000		ts
9141723	2.030	-179.800	5/11/2000		ts
9141844	2.030	-179.800	5/12/2000		ts
9778753	2.030	-179.790	5/13/2000		ts
9142056	2.030	-179.800	5/14/2000		ts
9142180	2.020	-179.800	5/15/2000		ts
9142318	2.020	-179.800	5/16/2000		ts
9142449	2.030	-179.800	5/17/2000		ts
9142557	2.030	-179.790	5/18/2000		ts
9142707	2.020	-179.790	5/19/2000		ts
9142788	2.020	-179.790	5/20/2000		ts
9142919	2.020	-179.790	5/21/2000		ts
9143041	2.030	-179.800	5/22/2000		ts
9143175	2.030	-179.790	5/23/2000		ts
9143259	2.030	-179.790	5/24/2000		ts
9143399	2.030	-179.790	5/25/2000		ts
9143497	2.030	-179.800	5/26/2000		ts
9143657	2.030	-179.800	5/27/2000		ts
9143785	2.030	-179.800	5/28/2000		ts
9143895	2.030	-179.800	5/29/2000		ts
9144021	2.030	-179.800	5/30/2000		ts
9144100	2.030	-179.800	5/31/2000		ts
9144212	2.030	-179.800	6/1/2000		ts
9144383	2.030	-179.800	6/2/2000		ts
9144514	2.030	-179.800	6/3/2000		ts
9144602	2.020	-179.800	6/4/2000		ts
9144743	2.020	-179.800	6/5/2000		ts
9144907	2.030	-179.800	6/6/2000		ts
9144983	2.030	-179.800	6/7/2000		ts
9145145	2.030	-179.800	6/8/2000		ts
9145269	2.030	-179.800	6/9/2000		ts
9145413	2.030	-179.800	6/10/2000		ts
9145500	2.030	-179.800	6/11/2000		ts
9145666	2.030	-179.800	6/12/2000		ts
9145800	2.030	-179.800	6/13/2000		ts
9145919	2.030	-179.800	6/14/2000		ts
9146003	2.030	-179.800	6/15/2000		ts
9146166	2.030	-179.790	6/16/2000		ts
9146272	2.030	-179.790	6/17/2000		ts
9146438	2.030	-179.790	6/18/2000		ts
9146555	2.030	-179.800	6/19/2000		ts
9146663	2.030	-179.800	6/20/2000		ts
9146808	2.030	-179.800	6/21/2000		ts
9146892	2.030	-179.800	6/22/2000		ts
9147046	2.030	-179.800	6/23/2000		ts
9147167	2.020	-179.800	6/24/2000		ts
9147297	2.020	-179.800	6/25/2000		ts
9147374	2.030	-179.800	6/26/2000		ts
9147531	2.030	-179.790	6/27/2000		ts
9147643	2.030	-179.790	6/28/2000		ts
9147786	2.030	-179.800	6/29/2000		ts
9147919	2.030	-179.800	6/30/2000		ts
9148002	2.030	-179.790	7/1/2000		ts
9148123	2.030	-179.790	7/2/2000		ts
9148283	2.030	-179.800	7/3/2000		ts
9148368	2.030	-179.800	7/4/2000		ts
9148521	2.030	-179.800	7/5/2000		ts
9148609	2.030	-179.790	7/6/2000		ts
9148730	2.030	-179.800	7/7/2000		ts
9148867	2.030	-179.800	7/8/2000		ts
9149011	2.030	-179.800	7/9/2000		ts
9779012	2.030	-179.800	7/10/2000		ts
9779058	2.030	-179.800	7/11/2000		ts
9779117	2.030	-179.800	7/12/2000		ts
9779171	2.030	-179.800	7/13/2000		ts
9149206	2.030	-179.800	7/14/2000		ts
9149319	2.030	-179.800	7/15/2000		ts
9149436	2.030	-179.800	7/16/2000		ts
9149540	2.030	-179.800	7/17/2000		ts
9149603	2.030	-179.800	7/18/2000		ts
9149720	2.030	-179.790	7/19/2000		ts
9149844	2.030	-179.790	7/20/2000		ts
9149887	2.030	-179.790	7/21/2000		ts
9150021	2.030	-179.790	7/22/2000		ts
9150098	2.030	-179.800	7/23/2000		ts
9150196	2.030	-179.800	7/24/2000		ts
9150309	2.030	-179.800	7/25/2000		ts
9150428	2.030	-179.800	7/26/2000		ts
9150482	2.030	-179.790	7/27/2000		ts
9150632	2.030	-179.790	7/28/2000		ts
9150690	2.030	-179.790	7/29/2000		ts
9150826	2.030	-179.790	7/30/2000		ts
9150929	2.030	-179.800	7/31/2000		ts
9151020	2.020	-179.790	8/1/2000		ts
9151100	2.024	-179.802	8/2/2000		t
15101524	2.030	-179.780	8/3/2000		ts
9151338	2.030	-179.790	8/4/2000		ts
9151406	2.030	-179.780	8/5/2000		ts
9151556	2.030	-179.790	8/6/2000		ts
9151637	2.030	-179.790	8/7/2000		ts
9151742	2.030	-179.790	8/8/2000		ts
9151863	2.030	-179.790	8/9/2000		ts
9151988	2.030	-179.780	8/10/2000		ts
9152131	2.030	-179.770	8/11/2000		ts
9152294	2.030	-179.790	8/12/2000		ts
9152346	2.030	-179.780	8/13/2000		ts
9152486	2.030	-179.800	8/14/2000		ts
9152608	2.030	-179.790	8/15/2000		ts
9152724	2.040	-179.800	8/16/2000		ts
9152829	2.040	-179.800	8/17/2000		ts
9152970	2.030	-179.800	8/18/2000		ts
9153103	2.030	-179.780	8/19/2000		ts
9153184	2.030	-179.800	8/20/2000		ts
9153315	2.030	-179.800	8/21/2000		ts
9153422	2.030	-179.800	8/22/2000		ts
9153602	2.030	-179.790	8/23/2000		ts
9153730	2.030	-179.800	8/24/2000		ts
9153826	2.040	-179.790	8/25/2000		ts
9153908	2.030	-179.790	8/26/2000		ts
9154033	2.030	-179.780	8/27/2000		ts
9154139	2.030	-179.800	8/28/2000		ts
9154281	2.040	-179.790	8/29/2000		ts
9154375	2.040	-179.800	8/30/2000		ts
9154469	2.040	-179.800	8/31/2000		ts
9154624	2.030	-179.790	9/1/2000		ts
9154701	2.030	-179.770	9/2/2000		ts
9779462	2.030	-179.790	9/3/2000		ts
9154902	2.030	-179.790	9/4/2000		ts
9154975	2.030	-179.780	9/5/2000		ts
9155098	2.040	-179.790	9/6/2000		ts
9155227	2.040	-179.790	9/7/2000		ts
9155339	2.050	-179.790	9/8/2000		ts
9155416	2.040	-179.800	9/9/2000		ts
9155505	2.040	-179.810	9/10/2000		ts
9155603	2.040	-179.780	9/11/2000		ts
9155724	2.040	-179.790	9/12/2000		ts
9155861	2.040	-179.800	9/13/2000		ts
9155913	2.030	-179.800	9/14/2000		ts
9156049	2.030	-179.800	9/15/2000		ts
9156162	2.030	-179.820	9/16/2000		ts
9156241	2.040	-179.800	9/17/2000		ts
9156382	2.040	-179.800	9/18/2000		ts
9156462	2.030	-179.800	9/19/2000		ts
9156542	2.030	-179.790	9/20/2000		ts
9156626	2.040	-179.800	9/21/2000		ts
9156740	2.040	-179.810	9/22/2000		ts
9156794	2.040	-179.800	9/23/2000		ts
9156901	2.040	-179.820	9/24/2000		ts
9157021	2.040	-179.810	9/25/2000		ts
9157060	2.040	-179.810	9/26/2000		ts
9157168	2.040	-179.800	9/27/2000		ts
9157285	2.030	-179.800	9/28/2000		ts
9157382	2.030	-179.810	9/29/2000		ts
9157427	2.030	-179.810	9/30/2000		ts
9157540	2.040	-179.810	10/1/2000		ts
9157599	2.030	-179.810	10/2/2000		ts
9157700	2.030	-179.800	10/3/2000		ts
9157811	2.030	-179.810	10/4/2000		ts
9157924	2.040	-179.820	10/5/2000		ts
9157962	2.040	-179.810	10/6/2000		ts
9158097	2.030	-179.810	10/7/2000		ts
9158162	2.030	-179.790	10/8/2000		ts
9158267	2.030	-179.810	10/9/2000		ts
9158373	2.030	-179.810	10/10/2000		ts
9158433	2.030	-179.800	10/11/2000		ts
9158559	2.030	-179.800	10/12/2000		ts
9158595	2.030	-179.810	10/13/2000		ts
9158719	2.030	-179.800	10/14/2000		ts
9158796	2.030	-179.810	10/15/2000		ts
9158915	2.030	-179.800	10/16/2000		ts
9159013	2.030	-179.820	10/17/2000		ts
9159056	2.030	-179.810	10/18/2000		ts
9159160	2.040	-179.810	10/19/2000		ts
9159304	2.040	-179.810	10/20/2000		ts
9159340	2.040	-179.780	10/21/2000		ts
9159432	2.040	-179.810	10/22/2000		ts
9159542	2.040	-179.800	10/23/2000		ts
9159613	2.040	-179.810	10/24/2000		ts
9159708	2.030	-179.800	10/25/2000		ts
9159786	2.030	-179.810	10/26/2000		ts
9779769	2.030	-179.810	10/27/2000		ts
9779804	2.030	-179.810	10/28/2000		ts
9779849	2.030	-179.810	10/29/2000		ts
9779886	2.040	-179.820	10/30/2000		ts
9160041	2.040	-179.810	10/31/2000		ts
9160162	2.030	-179.810	11/1/2000		ts
9160210	2.030	-179.800	11/2/2000		ts
9160320	2.020	-179.790	11/3/2000		ts
9160442	2.020	-179.800	11/4/2000		ts
9160517	2.030	-179.810	11/5/2000		ts
9160625	2.030	-179.800	11/6/2000		ts
9160695	2.030	-179.790	11/7/2000		ts
9160841	2.030	-179.790	11/8/2000		ts
9160905	2.030	-179.800	11/9/2000		ts
9161001	2.040	-179.800	11/10/2000		ts
9161065	2.040	-179.800	11/11/2000		ts
9161165	2.040	-179.780	11/12/2000		ts
9161253	2.030	-179.790	11/13/2000		ts
9161378	2.030	-179.810	11/14/2000		ts
9161464	2.040	-179.800	11/15/2000		ts
9161577	2.040	-179.800	11/16/2000		ts
9161691	2.040	-179.810	11/17/2000		ts
9161771	2.040	-179.810	11/18/2000		ts
9161883	2.040	-179.800	11/19/2000		ts
9161974	2.040	-179.810	11/20/2000		ts
9162070	2.040	-179.790	11/21/2000		ts
9162166	2.040	-179.810	11/22/2000		ts
9162263	2.040	-179.810	11/23/2000		ts
9162396	2.040	-179.810	11/24/2000		ts
9162491	2.030	-179.820	11/25/2000		ts
9162580	2.030	-179.800	11/26/2000		ts
9162679	2.040	-179.810	11/27/2000		ts
9162749	2.030	-179.810	11/28/2000		ts
9162860	2.030	-179.800	11/29/2000		ts
9162927	2.030	-179.800	11/30/2000		ts
9163049	2.030	-179.820	12/1/2000		ts
9163107	2.030	-179.810	12/2/2000		ts
9163193	2.040	-179.800	12/3/2000		ts
9163332	2.030	-179.800	12/4/2000		ts
9163399	2.030	-179.800	12/5/2000		ts
9163488	2.020	-179.810	12/6/2000		ts
9163621	2.030	-179.790	12/7/2000		ts
9163734	2.030	-179.800	12/8/2000		ts
9163853	2.040	-179.810	12/9/2000		ts
9163943	2.040	-179.800	12/10/2000		ts
9164035	2.040	-179.800	12/11/2000		ts
9164125	2.040	-179.800	12/12/2000		ts
9164242	2.030	-179.780	12/13/2000		ts
9164295	2.030	-179.800	12/14/2000		ts
9164441	2.030	-179.800	12/15/2000		ts
9164550	2.040	-179.810	12/16/2000		ts
9164631	2.040	-179.800	12/17/2000		ts
9164744	2.040	-179.800	12/18/2000		ts
9164838	2.040	-179.800	12/19/2000		ts
9164908	2.040	-179.790	12/20/2000		ts
9165018	2.040	-179.810	12/21/2000		ts
9165151	2.040	-179.770	12/22/2000		ts
9165237	2.040	-179.800	12/23/2000		ts
9165322	2.040	-179.800	12/24/2000		ts
9165411	2.040	-179.800	12/25/2000		ts
9165510	2.040	-179.800	12/26/2000		ts
9165639	2.040	-179.800	12/27/2000		ts
9165715	2.030	-179.800	12/28/2000		ts
9165806	2.030	-179.800	12/29/2000		ts
9165891	2.030	-179.800	12/30/2000		ts
9165983	2.030	-179.780	12/31/2000		ts
9166125	2.030	-179.800	1/1/2001		ts
9166208	2.040	-179.800	1/2/2001		ts
9166315	2.040	-179.800	1/3/2001		ts
9166413	2.030	-179.790	1/4/2001		ts
9166506	2.030	-179.800	1/5/2001		ts
9166559	2.040	-179.790	1/6/2001		ts
9166667	2.040	-179.800	1/7/2001		ts
9166762	2.040	-179.800	1/8/2001		ts
9166880	2.040	-179.780	1/9/2001		ts
9166986	2.040	-179.800	1/10/2001		ts
9167064	2.040	-179.790	1/11/2001		ts
9167169	2.040	-179.800	1/12/2001		ts
9167265	2.040	-179.800	1/13/2001		ts
9167353	2.040	-179.810	1/14/2001		ts
9167447	2.040	-179.800	1/15/2001		ts
9167534	2.040	-179.810	1/16/2001		ts
9167619	2.040	-179.810	1/17/2001		ts
9167725	2.030	-179.810	1/18/2001		ts
9167826	2.040	-179.810	1/19/2001		ts
9167886	2.040	-179.800	1/20/2001		ts
9168033	2.040	-179.810	1/21/2001		ts
9168120	2.040	-179.800	1/22/2001		ts
9168191	2.040	-179.810	1/23/2001		ts
9168304	2.040	-179.810	1/24/2001		ts
9780359	2.040	-179.800	1/25/2001		ts
9168485	2.030	-179.800	1/26/2001		ts
9168581	2.030	-179.810	1/27/2001		ts
9168669	2.030	-179.800	1/28/2001		ts
9168778	2.030	-179.800	1/29/2001		ts
9168860	2.030	-179.800	1/30/2001		ts
9168962	2.040	-179.800	1/31/2001		ts
9169080	2.040	-179.800	2/1/2001		ts
9169178	2.030	-179.810	2/2/2001		ts
9169226	2.030	-179.800	2/3/2001		ts
9169314	2.030	-179.800	2/4/2001		ts
9169424	2.030	-179.800	2/5/2001		ts
9169501	2.030	-179.800	2/6/2001		ts
9169650	2.040	-179.800	2/7/2001		ts
9169738	2.040	-179.800	2/8/2001		ts
9169829	2.030	-179.790	2/9/2001		ts
9169913	2.040	-179.790	2/10/2001		ts
9170031	2.030	-179.800	2/11/2001		ts
9170106	2.030	-179.780	2/12/2001		ts
9170203	2.030	-179.800	2/13/2001		ts
9170336	2.030	-179.790	2/14/2001		ts
9170417	2.040	-179.780	2/15/2001		ts
9170516	2.030	-179.780	2/16/2001		ts
9780526	2.030	-179.780	2/17/2001		ts
9780559	2.040	-179.780	2/18/2001		ts
9170710	2.040	-179.790	2/19/2001		ts
9170735	2.040	-179.780	2/20/2001		ts
9780646	2.030	-179.780	2/21/2001		ts
9170888	2.030	-179.790	2/22/2001		ts
9170962	2.030	-179.780	2/23/2001		ts
9171080	2.030	-179.790	2/24/2001		ts
9171156	2.030	-179.780	2/25/2001		ts
9171272	2.030	-179.780	2/26/2001		ts
9171350	2.030	-179.790	2/27/2001		ts
9171435	2.030	-179.780	2/28/2001		ts
9171530	2.030	-179.790	3/1/2001		ts
9171620	2.030	-179.780	3/2/2001		ts
9171731	2.020	-179.790	3/3/2001		ts
9171834	2.020	-179.790	3/4/2001		ts
9171931	2.030	-179.790	3/5/2001		ts
9172019	2.030	-179.780	3/6/2001		ts
9172106	2.030	-179.770	3/7/2001		ts
9172219	2.030	-179.790	3/8/2001		ts
9172289	2.030	-179.780	3/9/2001		ts
9172439	2.040	-179.780	3/10/2001		ts
9172510	2.030	-179.790	3/11/2001		ts
9172592	2.030	-179.780	3/12/2001		ts
9172749	2.030	-179.780	3/13/2001		ts
9172848	2.030	-179.780	3/14/2001		ts
9172914	2.030	-179.780	3/15/2001		ts
9173035	2.030	-179.770	3/16/2001		ts
9173143	2.040	-179.780	3/17/2001		ts
9173199	2.030	-179.780	3/18/2001		ts
9173333	2.040	-179.780	3/19/2001		ts
9173452	2.040	-179.770	3/20/2001		ts
9173516	2.040	-179.790	3/21/2001		ts
9173656	2.040	-179.790	3/22/2001		ts
9173704	2.040	-179.780	3/23/2001		ts
9173838	2.040	-179.780	3/24/2001		ts
9173927	2.030	-179.780	3/25/2001		ts
9174046	2.030	-179.780	3/26/2001		ts
9174155	2.040	-179.790	3/27/2001		ts
9174254	2.040	-179.770	3/28/2001		ts
9174342	2.040	-179.770	3/29/2001		ts
9174449	2.040	-179.790	3/30/2001		ts
9174527	2.040	-179.760	3/31/2001		ts
9174650	2.040	-179.790	4/1/2001		ts
9174797	2.030	-179.780	4/2/2001		ts
9174870	2.030	-179.780	4/3/2001		ts
9174993	2.030	-179.780	4/4/2001		ts
9175085	2.030	-179.790	4/5/2001		ts
9175157	2.030	-179.780	4/6/2001		ts
9175255	2.030	-179.780	4/7/2001		ts
9175403	2.030	-179.790	4/8/2001		ts
9175462	2.030	-179.790	4/9/2001		ts
9175583	2.030	-179.780	4/10/2001		ts
9175682	2.030	-179.780	4/11/2001		ts
9175757	2.040	-179.770	4/12/2001		ts
9175873	2.030	-179.780	4/13/2001		ts
9175952	2.030	-179.790	4/14/2001		ts
9176066	2.030	-179.780	4/15/2001		ts
9176156	2.040	-179.790	4/16/2001		ts
9176282	2.040	-179.790	4/17/2001		ts
9176388	2.030	-179.780	4/18/2001		ts
9176471	2.030	-179.790	4/19/2001		ts
9176600	2.030	-179.760	4/20/2001		ts
9176695	2.030	-179.790	4/21/2001		ts
9176763	2.030	-179.780	4/22/2001		ts
9781229	2.030	-179.790	4/23/2001		ts
9176920	2.030	-179.790	4/24/2001		ts
9177012	2.030	-179.780	4/25/2001		ts
9177103	2.030	-179.780	4/26/2001		ts
9177136	2.030	-179.790	4/27/2001		ts
9781347	2.040	-179.780	4/28/2001		ts
9781410	2.040	-179.790	4/29/2001		ts
9781473	2.040	-179.780	4/30/2001		ts
9781535	2.030	-179.790	5/1/2001		ts
9781582	2.030	-179.790	5/2/2001		ts
9177365	2.030	-179.770	5/3/2001		ts
9177444	2.030	-179.790	5/4/2001		ts
9177546	2.030	-179.790	5/5/2001		ts
9177673	2.040	-179.790	5/6/2001		ts
9177734	2.030	-179.790	5/7/2001		ts
9177854	2.040	-179.770	5/8/2001		ts
9177976	2.040	-179.790	5/9/2001		ts
9178020	2.030	-179.780	5/10/2001		ts
9178119	2.030	-179.790	5/11/2001		ts
9178270	2.030	-179.770	5/12/2001		ts
9178363	2.030	-179.790	5/13/2001		ts
9178427	2.040	-179.790	5/14/2001		ts
9178530	2.030	-179.780	5/15/2001		ts
9178609	2.030	-179.780	5/16/2001		ts
9178734	2.030	-179.790	5/17/2001		ts
9178821	2.030	-179.780	5/18/2001		ts
9178929	2.030	-179.780	5/19/2001		ts
9178987	2.030	-179.790	5/20/2001		ts
9179111	2.030	-179.770	5/21/2001		ts
9179167	2.030	-179.790	5/22/2001		ts
9179287	2.030	-179.790	5/23/2001		ts
9179369	2.030	-179.780	5/24/2001		ts
9179432	2.030	-179.780	5/25/2001		ts
9179530	2.040	-179.780	5/26/2001		ts
9179626	2.030	-179.780	5/27/2001		ts
9179688	2.030	-179.790	5/28/2001		ts
9179824	2.030	-179.780	5/29/2001		ts
9179877	2.030	-179.800	5/30/2001		ts
9179966	2.030	-179.790	5/31/2001		ts
9180030	2.040	-179.790	6/1/2001		ts
9180151	2.040	-179.780	6/2/2001		ts
9180192	2.030	-179.780	6/3/2001		ts
9180319	2.030	-179.790	6/4/2001		ts
9180403	2.030	-179.780	6/5/2001		ts
9180460	2.030	-179.770	6/6/2001		ts
9180592	2.030	-179.790	6/7/2001		ts
9180682	2.030	-179.790	6/8/2001		ts
9180757	2.040	-179.800	6/9/2001		ts
9180882	2.040	-179.790	6/10/2001		ts
9180944	2.030	-179.780	6/11/2001		ts
9181035	2.030	-179.780	6/12/2001		ts
9181132	2.040	-179.780	6/13/2001		ts
9181240	2.040	-179.780	6/14/2001		ts
9181329	2.040	-179.790	6/15/2001		ts
9181424	2.040	-179.770	6/16/2001		ts
9181493	2.040	-179.790	6/17/2001		ts
9181569	2.040	-179.780	6/18/2001		ts
9181686	2.040	-179.780	6/19/2001		ts
9181731	2.040	-179.790	6/20/2001		ts
9181817	2.040	-179.790	6/21/2001		ts
9181903	2.040	-179.790	6/22/2001		ts
9182002	2.040	-179.790	6/23/2001		ts
9182059	2.040	-179.780	6/24/2001		ts
9182146	2.040	-179.780	6/25/2001		ts
9182221	2.040	-179.790	6/26/2001		ts
9182313	2.040	-179.780	6/27/2001		ts
9182362	2.030	-179.780	6/28/2001		ts
9781990	2.030	-179.780	6/29/2001		ts
9782040	2.030	-179.790	6/30/2001		ts
9782098	2.030	-179.780	7/1/2001		ts
9782155	2.040	-179.780	7/2/2001		ts
9782212	2.030	-179.780	7/3/2001		ts
9782269	2.030	-179.770	7/4/2001		ts
9782325	2.030	-179.790	7/5/2001		ts
9782380	2.030	-179.790	7/6/2001		ts
9782435	2.030	-179.780	7/7/2001		ts
9782493	2.030	-179.790	7/8/2001		ts
9782552	2.030	-179.780	7/9/2001		ts
9782608	2.030	-179.790	7/10/2001		ts
9782665	2.030	-179.780	7/11/2001		ts
9782722	2.030	-179.770	7/12/2001		ts
9782780	2.030	-179.780	7/13/2001		ts
9782838	2.030	-179.790	7/14/2001		ts
9782897	2.030	-179.780	7/15/2001		ts
9782955	2.030	-179.780	7/16/2001		ts
9783011	2.030	-179.780	7/17/2001		ts
9783067	2.040	-179.790	7/18/2001		ts
9783124	2.030	-179.780	7/19/2001		ts
15103069	2.020	-179.800	7/21/2001		t
9783296	2.020	-179.790	7/22/2001		t
9783355	2.010	-179.800	7/23/2001		t
9783415	2.010	-179.800	7/24/2001		t
9783475	2.010	-179.800	7/25/2001		t
9783535	2.010	-179.800	7/26/2001		t
9783595	2.010	-179.800	7/27/2001		t
9783655	2.010	-179.790	7/28/2001		t
9783715	2.020	-179.800	7/29/2001		t
9783775	2.010	-179.800	7/30/2001		t
9783835	2.020	-179.800	7/31/2001		t
9783894	2.020	-179.800	8/1/2001		t
9783954	2.020	-179.800	8/2/2001		t
9784014	2.010	-179.800	8/3/2001		t
9784074	2.010	-179.800	8/4/2001		t
9784133	2.010	-179.800	8/5/2001		t
9784192	2.020	-179.800	8/6/2001		t
9784251	2.020	-179.800	8/7/2001		t
9784309	2.020	-179.800	8/8/2001		t
9784368	2.020	-179.800	8/9/2001		t
9784427	2.020	-179.800	8/10/2001		t
9784486	2.020	-179.800	8/11/2001		t
9784545	2.020	-179.800	8/12/2001		t
9784604	2.010	-179.810	8/13/2001		t
9784662	2.010	-179.820	8/14/2001		t
9784720	2.020	-179.810	8/15/2001		t
9784778	2.020	-179.810	8/16/2001		t
9784835	2.020	-179.810	8/17/2001		t
9784893	2.020	-179.810	8/18/2001		t
9784951	2.020	-179.810	8/19/2001		t
9785008	2.020	-179.810	8/20/2001		t
9785066	2.020	-179.810	8/21/2001		t
9785123	2.020	-179.810	8/22/2001		t
9785180	2.010	-179.810	8/23/2001		t
9785235	2.010	-179.810	8/24/2001		t
9785291	2.010	-179.810	8/25/2001		t
9785344	2.020	-179.810	8/26/2001		t
9785397	2.020	-179.810	8/27/2001		t
9785450	2.020	-179.820	8/28/2001		t
9785505	2.020	-179.810	8/29/2001		t
9785560	2.020	-179.810	8/30/2001		t
9785615	2.020	-179.820	8/31/2001		t
9785668	2.020	-179.810	9/1/2001		t
9785723	2.010	-179.810	9/2/2001		t
9785779	2.020	-179.820	9/3/2001		t
9785834	2.020	-179.820	9/4/2001		t
9785890	2.010	-179.820	9/5/2001		t
9785946	2.010	-179.820	9/6/2001		t
9786001	2.010	-179.820	9/7/2001		t
9786056	2.010	-179.820	9/8/2001		t
9786111	2.010	-179.820	9/9/2001		t
9786166	2.010	-179.820	9/10/2001		t
9786221	2.010	-179.810	9/11/2001		t
9786277	2.010	-179.820	9/12/2001		t
9786333	2.010	-179.820	9/13/2001		t
9786389	2.020	-179.820	9/14/2001		t
9786445	2.010	-179.820	9/15/2001		t
9786502	2.010	-179.820	9/16/2001		t
9786558	2.010	-179.820	9/17/2001		t
9786615	2.020	-179.820	9/18/2001		t
9786672	2.020	-179.820	9/19/2001		t
9786728	2.020	-179.820	9/20/2001		t
9786784	2.020	-179.830	9/21/2001		t
9786840	2.010	-179.830	9/22/2001		t
9786896	2.010	-179.820	9/23/2001		t
9786953	2.020	-179.820	9/24/2001		t
9787009	2.020	-179.820	9/25/2001		t
9787065	2.010	-179.820	9/26/2001		t
9787121	2.010	-179.820	9/27/2001		t
9787178	2.020	-179.820	9/28/2001		t
9787236	2.020	-179.820	9/29/2001		t
9787295	2.020	-179.810	9/30/2001		t
9787355	2.020	-179.820	10/1/2001		t
9787415	2.020	-179.830	10/2/2001		t
9787473	2.020	-179.820	10/3/2001		t
9787532	2.020	-179.830	10/4/2001		t
9787593	2.020	-179.820	10/5/2001		t
9787655	2.020	-179.820	10/6/2001		t
9787718	2.020	-179.830	10/7/2001		t
9787781	2.010	-179.820	10/8/2001		t
9787842	2.020	-179.820	10/9/2001		t
9787904	2.010	-179.830	10/10/2001		t
9787968	2.010	-179.830	10/11/2001		t
9788032	2.010	-179.820	10/12/2001		t
9788095	2.010	-179.830	10/13/2001		t
9788158	2.010	-179.830	10/14/2001		t
9788221	2.010	-179.820	10/15/2001		t
9788281	2.010	-179.820	10/16/2001		t
9788344	2.020	-179.830	10/17/2001		t
9788406	2.020	-179.820	10/18/2001		t
9788468	2.010	-179.820	10/19/2001		t
9788529	2.010	-179.820	10/20/2001		t
9788590	2.010	-179.820	10/21/2001		t
9788653	2.010	-179.820	10/22/2001		t
9788716	2.020	-179.820	10/23/2001		t
9788779	2.020	-179.820	10/24/2001		t
9788841	2.020	-179.810	10/25/2001		t
9788904	2.020	-179.810	10/26/2001		t
9788967	2.020	-179.820	10/27/2001		t
9789030	2.020	-179.820	10/28/2001		t
9789093	2.020	-179.820	10/29/2001		t
9789156	2.020	-179.820	10/30/2001		t
9789219	2.010	-179.820	10/31/2001		t
9789281	2.010	-179.830	11/1/2001		t
9789341	2.010	-179.820	11/2/2001		t
9789402	2.010	-179.820	11/3/2001		t
9789465	2.010	-179.820	11/4/2001		t
9789526	2.010	-179.820	11/5/2001		t
9789587	2.020	-179.820	11/6/2001		t
9789648	2.020	-179.820	11/7/2001		t
9789710	2.010	-179.820	11/8/2001		t
9789773	2.010	-179.820	11/9/2001		t
9789835	2.010	-179.820	11/10/2001		t
9789896	2.010	-179.820	11/11/2001		t
9789954	2.020	-179.820	11/12/2001		t
9790015	2.020	-179.820	11/13/2001		t
15104130	2.020	-179.830	11/14/2001		t
15104137	2.020	-179.820	11/15/2001		t
9790202	2.030	-179.820	11/16/2001		t
9790264	2.020	-179.810	11/17/2001		t
9790326	2.020	-179.820	11/18/2001		t
9790389	2.020	-179.830	11/19/2001		t
9790450	2.020	-179.820	11/20/2001		t
9790511	2.010	-179.820	11/21/2001		t
9790574	2.010	-179.820	11/22/2001		t
9790636	2.020	-179.820	11/23/2001		t
9790699	2.020	-179.820	11/24/2001		t
9790762	2.010	-179.810	11/25/2001		t
9790825	2.010	-179.820	11/26/2001		t
9790889	2.010	-179.820	11/27/2001		t
9790953	2.020	-179.810	11/28/2001		t
9791017	2.020	-179.810	11/29/2001		t
9791083	2.020	-179.800	11/30/2001		t
9791148	2.020	-179.800	12/1/2001		t
9791213	2.020	-179.810	12/2/2001		t
9791278	2.020	-179.810	12/3/2001		t
9791344	2.010	-179.800	12/4/2001		t
9791409	2.010	-179.810	12/5/2001		t
9791475	2.020	-179.820	12/6/2001		t
9791541	2.020	-179.820	12/7/2001		t
9791605	2.020	-179.810	12/8/2001		t
9791670	2.020	-179.820	12/9/2001		t
9791735	2.020	-179.810	12/10/2001		t
9791800	2.020	-179.810	12/11/2001		t
9791865	2.010	-179.810	12/12/2001		t
9791930	2.010	-179.810	12/13/2001		t
9791995	2.010	-179.810	12/14/2001		t
9792060	2.010	-179.820	12/15/2001		t
9792125	2.010	-179.810	12/16/2001		t
9792190	2.010	-179.810	12/17/2001		t
9792254	2.020	-179.810	12/18/2001		t
9792320	2.020	-179.810	12/19/2001		t
9792385	2.020	-179.790	12/20/2001		t
9792451	2.010	-179.800	12/21/2001		t
9792517	2.010	-179.810	12/22/2001		t
9792583	2.010	-179.810	12/23/2001		t
9792649	2.010	-179.810	12/24/2001		t
9792715	2.010	-179.820	12/25/2001		t
9792781	2.020	-179.810	12/26/2001		t
9792846	2.010	-179.810	12/27/2001		t
9792912	2.010	-179.810	12/28/2001		t
9792978	2.010	-179.800	12/29/2001		t
9793044	2.010	-179.810	12/30/2001		t
9793110	2.010	-179.820	12/31/2001		t
9793176	2.020	-179.820	1/1/2002		t
9793242	2.020	-179.820	1/2/2002		t
9793308	2.020	-179.810	1/3/2002		t
9793374	2.020	-179.810	1/4/2002		t
9793440	2.020	-179.810	1/5/2002		t
9793506	2.020	-179.810	1/6/2002		t
9793572	2.020	-179.810	1/7/2002		t
9793638	2.020	-179.810	1/8/2002		t
9793704	2.020	-179.810	1/9/2002		t
9793770	2.010	-179.810	1/10/2002		t
9793836	2.020	-179.810	1/11/2002		t
9793902	2.020	-179.810	1/12/2002		t
9793968	2.020	-179.820	1/13/2002		t
9794033	2.020	-179.810	1/14/2002		t
9794098	2.020	-179.810	1/15/2002		t
9794163	2.010	-179.800	1/16/2002		t
9794228	2.010	-179.810	1/17/2002		t
9794293	2.010	-179.810	1/18/2002		t
9794358	2.010	-179.820	1/19/2002		t
9794423	2.020	-179.820	1/20/2002		t
9794488	2.020	-179.810	1/21/2002		t
9794553	2.020	-179.810	1/22/2002		t
9794617	2.020	-179.820	1/23/2002		t
9794681	2.020	-179.820	1/24/2002		t
9794745	2.020	-179.820	1/25/2002		t
9794809	2.020	-179.820	1/26/2002		t
9794873	2.020	-179.820	1/27/2002		t
9794937	2.020	-179.820	1/28/2002		t
9795001	2.020	-179.810	1/29/2002		t
9795065	2.020	-179.810	1/30/2002		t
9795129	2.020	-179.810	1/31/2002		t
9795193	2.020	-179.810	2/1/2002		t
9795257	2.020	-179.800	2/2/2002		t
9795321	2.020	-179.810	2/3/2002		t
9795385	2.020	-179.810	2/4/2002		t
9795449	2.020	-179.810	2/5/2002		t
9795513	2.020	-179.810	2/6/2002		t
9795577	2.020	-179.810	2/7/2002		t
9795641	2.020	-179.800	2/8/2002		t
9795705	2.020	-179.800	2/9/2002		t
9795769	2.020	-179.810	2/10/2002		t
9795833	2.020	-179.810	2/11/2002		t
9795897	2.020	-179.810	2/12/2002		t
9795961	2.020	-179.810	2/13/2002		t
9796025	2.020	-179.800	2/14/2002		t
9796089	2.020	-179.800	2/15/2002		t
9796153	2.010	-179.800	2/16/2002		t
9796217	2.010	-179.810	2/17/2002		t
9796281	2.010	-179.810	2/18/2002		t
9796345	2.010	-179.810	2/19/2002		t
9796409	2.010	-179.800	2/20/2002		t
9796473	2.010	-179.810	2/21/2002		t
9796537	2.010	-179.800	2/22/2002		t
9796601	2.020	-179.810	2/23/2002		t
9796665	2.020	-179.800	2/24/2002		t
9796729	2.020	-179.810	2/25/2002		t
9796793	2.020	-179.810	2/26/2002		t
9796857	2.020	-179.800	2/27/2002		t
9796921	2.020	-179.810	2/28/2002		t
9796983	2.010	-179.800	3/1/2002		t
9797047	2.010	-179.810	3/2/2002		t
9797111	2.010	-179.810	3/3/2002		t
9797175	2.010	-179.800	3/4/2002		t
9797239	2.010	-179.800	3/5/2002		t
9797303	2.010	-179.810	3/6/2002		t
9797366	2.010	-179.800	3/7/2002		t
9797429	2.010	-179.810	3/8/2002		t
9797494	2.010	-179.800	3/9/2002		t
9797558	2.010	-179.810	3/10/2002		t
9797622	2.010	-179.810	3/11/2002		t
9797687	2.020	-179.810	3/12/2002		t
9797753	2.010	-179.800	3/13/2002		t
9797818	2.010	-179.810	3/14/2002		t
9797883	2.010	-179.810	3/15/2002		t
9797949	2.010	-179.800	3/16/2002		t
9798016	2.010	-179.810	3/17/2002		t
9798081	2.010	-179.790	3/18/2002		t
9798147	2.010	-179.810	3/19/2002		t
9798213	2.010	-179.810	3/20/2002		t
9798278	2.020	-179.810	3/21/2002		t
9798344	2.020	-179.800	3/22/2002		t
9798410	2.020	-179.810	3/23/2002		t
9798476	2.020	-179.810	3/24/2002		t
9798542	2.020	-179.810	3/25/2002		t
9798608	2.010	-179.800	3/26/2002		t
9798674	2.010	-179.800	3/27/2002		t
9798739	2.010	-179.810	3/28/2002		t
9798804	2.010	-179.820	3/29/2002		t
9798869	2.010	-179.810	3/30/2002		t
9798934	2.010	-179.810	3/31/2002		t
9798997	2.010	-179.830	4/1/2002		t
9799062	2.010	-179.800	4/2/2002		t
9799127	2.020	-179.810	4/3/2002		t
9799192	2.020	-179.810	4/4/2002		t
9799257	2.020	-179.810	4/5/2002		t
9799322	2.020	-179.810	4/6/2002		t
9799386	2.020	-179.810	4/7/2002		t
9799451	2.010	-179.810	4/8/2002		t
9799516	2.010	-179.810	4/9/2002		t
9799581	2.010	-179.800	4/10/2002		t
9799646	2.020	-179.810	4/11/2002		t
9799711	2.010	-179.800	4/12/2002		t
9799776	2.010	-179.800	4/13/2002		t
9799841	2.010	-179.800	4/14/2002		t
9799908	2.020	-179.810	4/15/2002		t
9799975	2.020	-179.810	4/16/2002		t
9800042	2.010	-179.800	4/17/2002		t
9800109	2.010	-179.810	4/18/2002		t
9800175	2.010	-179.810	4/19/2002		t
9800240	2.010	-179.810	4/20/2002		t
9800306	2.010	-179.810	4/21/2002		t
9800373	2.010	-179.800	4/22/2002		t
9800440	2.010	-179.800	4/23/2002		t
9800506	2.010	-179.810	4/24/2002		t
9800573	2.010	-179.800	4/25/2002		t
9800641	2.010	-179.810	4/26/2002		t
9800710	2.020	-179.810	4/27/2002		t
9800779	2.020	-179.800	4/28/2002		t
9800848	2.010	-179.810	4/29/2002		t
9800915	2.010	-179.800	4/30/2002		t
9800982	2.010	-179.790	5/1/2002		t
9801049	2.020	-179.810	5/2/2002		t
9801116	2.020	-179.810	5/3/2002		t
9801181	2.020	-179.810	5/4/2002		t
9801246	2.020	-179.800	5/5/2002		t
9801312	2.020	-179.810	5/6/2002		t
9801378	2.020	-179.810	5/7/2002		t
9801444	2.020	-179.810	5/8/2002		t
9801510	2.010	-179.800	5/9/2002		t
9801576	2.010	-179.810	5/10/2002		t
9801643	2.010	-179.810	5/11/2002		t
9801710	2.010	-179.810	5/12/2002		t
9801777	2.010	-179.810	5/13/2002		t
9801844	2.010	-179.810	5/14/2002		t
9801910	2.010	-179.810	5/15/2002		t
9801977	2.010	-179.810	5/16/2002		t
9802043	2.010	-179.800	5/17/2002		t
9802110	2.010	-179.810	5/18/2002		t
9802176	2.010	-179.810	5/19/2002		t
9802243	2.010	-179.800	5/20/2002		t
9802310	2.010	-179.800	5/21/2002		t
9802377	2.020	-179.800	5/22/2002		t
9802444	2.020	-179.810	5/23/2002		t
9802511	2.020	-179.800	5/24/2002		t
9802578	2.010	-179.800	5/25/2002		t
9802645	2.010	-179.810	5/26/2002		t
9802712	2.010	-179.800	5/27/2002		t
9802778	2.010	-179.800	5/28/2002		t
9802845	2.010	-179.800	5/29/2002		t
9802912	2.020	-179.800	5/30/2002		t
9802979	2.010	-179.800	5/31/2002		t
9803046	2.010	-179.800	6/1/2002		t
9803113	2.010	-179.810	6/2/2002		t
9803178	2.010	-179.800	6/3/2002		t
9803242	2.010	-179.800	6/4/2002		t
9803307	2.010	-179.810	6/5/2002		t
9803372	2.010	-179.800	6/6/2002		t
9803438	2.020	-179.800	6/7/2002		t
9803504	2.020	-179.800	6/8/2002		t
9803569	2.020	-179.810	6/9/2002		t
9803635	2.020	-179.810	6/10/2002		t
9803702	2.020	-179.800	6/11/2002		t
9803769	2.010	-179.800	6/12/2002		t
9803836	2.010	-179.800	6/13/2002		t
9803903	2.010	-179.800	6/14/2002		t
9803970	2.010	-179.810	6/15/2002		t
9804037	2.020	-179.800	6/16/2002		t
9804103	2.020	-179.800	6/17/2002		t
9804168	2.020	-179.800	6/18/2002		t
9804233	2.020	-179.800	6/19/2002		t
9804299	2.020	-179.810	6/20/2002		t
9804365	2.020	-179.800	6/21/2002		t
9804432	2.020	-179.800	6/22/2002		t
9804499	2.010	-179.800	6/23/2002		t
9804566	2.020	-179.800	6/24/2002		t
9804634	2.020	-179.800	6/25/2002		t
9804701	2.020	-179.800	6/26/2002		t
9804768	2.020	-179.810	6/27/2002		t
9804836	2.020	-179.800	6/28/2002		t
9804903	2.010	-179.810	6/29/2002		t
9804971	2.010	-179.800	6/30/2002		t
9805039	2.010	-179.800	7/1/2002		t
9805107	2.010	-179.810	7/2/2002		t
9805174	2.010	-179.800	7/3/2002		t
9805242	2.010	-179.800	7/4/2002		t
9805310	2.010	-179.800	7/5/2002		t
9805377	2.010	-179.800	7/6/2002		t
9805442	2.020	-179.800	7/7/2002		t
9805506	2.020	-179.800	7/8/2002		t
9805571	2.020	-179.800	7/9/2002		t
9805636	2.010	-179.800	7/10/2002		t
9805701	2.010	-179.800	7/11/2002		t
9805764	2.010	-179.800	7/12/2002		t
9805827	2.010	-179.800	7/13/2002		t
9805892	2.010	-179.800	7/14/2002		t
9805957	2.010	-179.800	7/15/2002		t
9806022	2.010	-179.800	7/16/2002		t
9806087	2.020	-179.800	7/17/2002		t
9806151	2.020	-179.810	7/18/2002		t
9806214	2.010	-179.800	7/19/2002		t
15105242	2.010	-179.790	7/20/2002		t
15105249	2.010	-179.800	7/21/2002		ts
9806405	2.010	-179.790	7/22/2002		ts
9806469	2.010	-179.790	7/23/2002		ts
9806533	2.010	-179.790	7/24/2002		ts
9806598	2.010	-179.800	7/25/2002		ts
9806663	2.010	-179.800	7/26/2002		ts
9806728	2.010	-179.800	7/27/2002		ts
9806793	2.010	-179.790	7/28/2002		ts
9806858	2.020	-179.800	7/29/2002		ts
9806923	2.020	-179.800	7/30/2002		ts
9806988	2.010	-179.800	7/31/2002		ts
9807053	2.010	-179.800	8/1/2002		ts
9807117	2.010	-179.790	8/2/2002		ts
9807181	2.010	-179.800	8/3/2002		ts
9807245	2.010	-179.800	8/4/2002		ts
9807309	2.010	-179.790	8/5/2002		ts
9807373	2.010	-179.800	8/6/2002		ts
9807437	2.010	-179.790	8/7/2002		ts
9807501	2.010	-179.790	8/8/2002		ts
9807565	2.010	-179.800	8/9/2002		ts
9807629	2.010	-179.800	8/10/2002		ts
9807693	2.010	-179.800	8/11/2002		ts
9807755	2.010	-179.800	8/12/2002		ts
9807817	2.010	-179.800	8/13/2002		ts
9807880	2.010	-179.790	8/14/2002		ts
9807944	2.010	-179.800	8/15/2002		ts
9808007	2.010	-179.800	8/16/2002		ts
9808071	2.010	-179.800	8/17/2002		ts
9808133	2.010	-179.800	8/18/2002		ts
9808195	2.010	-179.800	8/19/2002		ts
9808258	2.010	-179.790	8/20/2002		ts
9808321	2.010	-179.800	8/21/2002		ts
9808384	2.010	-179.800	8/22/2002		ts
9808447	2.010	-179.800	8/23/2002		ts
9808508	2.010	-179.800	8/24/2002		ts
9808569	2.010	-179.800	8/25/2002		ts
9808630	2.010	-179.790	8/26/2002		ts
9808692	2.010	-179.800	8/27/2002		ts
9808755	2.010	-179.800	8/28/2002		ts
9808818	2.010	-179.790	8/29/2002		ts
9808881	2.010	-179.800	8/30/2002		ts
9808943	2.010	-179.800	8/31/2002		ts
9809005	2.010	-179.800	9/1/2002		ts
9809067	2.010	-179.800	9/2/2002		ts
9809129	2.010	-179.800	9/3/2002		ts
9809191	2.010	-179.800	9/4/2002		ts
9809252	2.010	-179.790	9/5/2002		ts
9809314	2.010	-179.800	9/6/2002		ts
9809376	2.010	-179.790	9/7/2002		ts
9809438	2.020	-179.800	9/8/2002		ts
9809500	2.020	-179.800	9/9/2002		ts
9809562	2.020	-179.810	9/10/2002		ts
9809624	2.010	-179.810	9/11/2002		ts
9809686	2.010	-179.800	9/12/2002		ts
9809748	2.000	-179.810	9/13/2002		ts
9809810	2.000	-179.820	9/14/2002		ts
9809872	2.010	-179.800	9/15/2002		ts
9809934	2.010	-179.810	9/16/2002		ts
9809996	2.020	-179.810	9/17/2002		ts
9810058	2.010	-179.810	9/18/2002		ts
9810120	2.010	-179.820	9/19/2002		ts
9810182	2.010	-179.810	9/20/2002		ts
9810244	2.010	-179.810	9/21/2002		ts
9810306	2.010	-179.810	9/22/2002		ts
9810368	2.010	-179.810	9/23/2002		ts
9810430	2.010	-179.810	9/24/2002		ts
9810492	2.010	-179.810	9/25/2002		ts
9810554	2.010	-179.810	9/26/2002		ts
9810616	2.010	-179.800	9/27/2002		ts
9810678	2.010	-179.820	9/28/2002		ts
9810740	2.010	-179.810	9/29/2002		ts
9810802	2.010	-179.810	9/30/2002		ts
9810864	2.010	-179.800	10/1/2002		ts
9810926	2.010	-179.810	10/2/2002		ts
9810988	2.010	-179.810	10/3/2002		ts
9811050	2.010	-179.800	10/4/2002		ts
9811110	2.010	-179.800	10/5/2002		ts
9811170	2.010	-179.820	10/6/2002		ts
9811230	2.010	-179.800	10/7/2002		ts
9811291	2.010	-179.820	10/8/2002		ts
9811351	2.020	-179.810	10/9/2002		ts
9811411	2.020	-179.790	10/10/2002		ts
9811470	2.020	-179.810	10/11/2002		ts
9811529	2.020	-179.810	10/12/2002		ts
9811589	2.010	-179.800	10/13/2002		ts
9811649	2.010	-179.800	10/14/2002		ts
9811710	2.010	-179.800	10/15/2002		ts
9811772	2.010	-179.810	10/16/2002		ts
9811835	2.010	-179.810	10/17/2002		ts
9811896	2.010	-179.800	10/18/2002		ts
9811959	2.010	-179.820	10/19/2002		ts
9812022	2.010	-179.810	10/20/2002		ts
9812086	2.020	-179.810	10/21/2002		ts
9812151	2.020	-179.810	10/22/2002		ts
9812218	2.020	-179.810	10/23/2002		ts
9812285	2.010	-179.810	10/24/2002		ts
9812352	2.010	-179.810	10/25/2002		ts
9812420	2.010	-179.810	10/26/2002		ts
9812489	2.010	-179.810	10/27/2002		ts
9812558	2.010	-179.810	10/28/2002		ts
9812627	2.010	-179.820	10/29/2002		ts
9812695	2.010	-179.810	10/30/2002		ts
9812764	2.010	-179.810	10/31/2002		ts
9812833	2.010	-179.820	11/1/2002		ts
9812901	2.010	-179.820	11/2/2002		ts
9812970	2.010	-179.820	11/3/2002		ts
9813037	2.010	-179.810	11/4/2002		ts
9813105	2.010	-179.820	11/5/2002		ts
9813175	2.010	-179.800	11/6/2002		ts
9813245	2.010	-179.810	11/7/2002		ts
9813313	2.010	-179.810	11/8/2002		ts
9813382	2.010	-179.820	11/9/2002		ts
9813452	2.010	-179.810	11/10/2002		ts
9813523	2.010	-179.810	11/11/2002		ts
9813594	2.020	-179.810	11/12/2002		ts
9813663	2.020	-179.810	11/13/2002		ts
9813731	2.020	-179.810	11/14/2002		ts
9813799	2.010	-179.810	11/15/2002		ts
15105988	2.020	-179.810	11/16/2002		ts
15105992	2.010	-179.810	11/17/2002		ts
9814005	2.020	-179.820	11/18/2002		ts
9814075	2.020	-179.820	11/19/2002		ts
9814145	2.010	-179.810	11/20/2002		ts
9814214	2.010	-179.810	11/21/2002		ts
9814283	2.010	-179.820	11/22/2002		ts
9814353	2.010	-179.810	11/23/2002		ts
9814423	2.010	-179.810	11/24/2002		ts
9814493	2.010	-179.810	11/25/2002		ts
9814563	2.010	-179.820	11/26/2002		ts
9814633	2.010	-179.810	11/27/2002		ts
9814703	2.020	-179.810	11/28/2002		ts
9814772	2.020	-179.810	11/29/2002		ts
9814842	2.010	-179.810	11/30/2002		ts
9814912	2.010	-179.810	12/1/2002		ts
9814981	2.010	-179.810	12/2/2002		ts
9815050	2.000	-179.810	12/3/2002		ts
9815119	2.010	-179.810	12/4/2002		ts
9815187	2.010	-179.810	12/5/2002		ts
9815255	2.010	-179.810	12/6/2002		ts
9815323	2.020	-179.810	12/7/2002		ts
9815391	2.020	-179.810	12/8/2002		ts
9815459	2.020	-179.810	12/9/2002		ts
9815527	2.020	-179.800	12/10/2002		ts
9815595	2.010	-179.800	12/11/2002		ts
9815663	2.010	-179.800	12/12/2002		ts
9815731	2.010	-179.790	12/13/2002		ts
9815799	2.010	-179.800	12/14/2002		ts
9815867	2.010	-179.810	12/15/2002		ts
9815935	2.020	-179.810	12/16/2002		ts
9816002	2.020	-179.810	12/17/2002		ts
9816070	2.020	-179.810	12/18/2002		ts
9816138	2.020	-179.820	12/19/2002		ts
9816206	2.020	-179.810	12/20/2002		ts
9816274	2.010	-179.810	12/21/2002		ts
9816342	2.020	-179.810	12/22/2002		ts
9816410	2.020	-179.810	12/23/2002		ts
9816478	2.010	-179.810	12/24/2002		ts
9816546	2.010	-179.810	12/25/2002		ts
9816614	2.010	-179.810	12/26/2002		ts
9816682	2.010	-179.810	12/27/2002		ts
9816750	2.010	-179.810	12/28/2002		ts
9816818	2.010	-179.820	12/29/2002		ts
9816886	2.020	-179.820	12/30/2002		ts
9816954	2.020	-179.810	12/31/2002		ts
9817022	2.020	-179.810	1/1/2003		ts
9817090	2.020	-179.810	1/2/2003		ts
9817158	2.020	-179.810	1/3/2003		ts
9817226	2.020	-179.810	1/4/2003		ts
9817294	2.010	-179.810	1/5/2003		ts
9817362	2.000	-179.810	1/6/2003		ts
9817430	2.010	-179.810	1/7/2003		ts
9817498	2.010	-179.810	1/8/2003		ts
9817566	2.020	-179.810	1/9/2003		ts
9817634	2.020	-179.810	1/10/2003		ts
9817702	2.020	-179.810	1/11/2003		ts
9817770	2.020	-179.810	1/12/2003		ts
9817837	2.030	-179.800	1/13/2003		ts
9817904	2.030	-179.800	1/14/2003		ts
9817971	2.030	-179.800	1/15/2003		ts
9818037	2.020	-179.810	1/16/2003		ts
9818103	2.020	-179.800	1/17/2003		ts
9818171	2.010	-179.800	1/18/2003		ts
9818238	2.010	-179.800	1/19/2003		ts
9818305	2.010	-179.810	1/20/2003		ts
9818373	2.010	-179.800	1/21/2003		ts
9818441	2.010	-179.810	1/22/2003		ts
9818509	2.000	-179.810	1/23/2003		ts
9818577	2.010	-179.810	1/24/2003		ts
9818645	2.010	-179.810	1/25/2003		ts
9818713	2.020	-179.810	1/26/2003		ts
9818781	2.020	-179.810	1/27/2003		ts
9818848	2.020	-179.810	1/28/2003		ts
9818915	2.010	-179.810	1/29/2003		ts
9818981	2.010	-179.810	1/30/2003		ts
9819048	2.010	-179.810	1/31/2003		ts
9819114	2.010	-179.810	2/1/2003		ts
9819180	2.010	-179.810	2/2/2003		ts
9819248	2.010	-179.810	2/3/2003		ts
9819317	2.010	-179.810	2/4/2003		ts
9819385	2.010	-179.810	2/5/2003		ts
9819452	2.010	-179.810	2/6/2003		ts
9819521	2.010	-179.810	2/7/2003		ts
9819591	2.010	-179.810	2/8/2003		ts
9819660	2.020	-179.810	2/9/2003		ts
9819729	2.020	-179.810	2/10/2003		ts
9819798	2.020	-179.810	2/11/2003		ts
9819866	2.020	-179.800	2/12/2003		ts
9819934	2.020	-179.810	2/13/2003		ts
9820002	2.020	-179.810	2/14/2003		ts
9820070	2.020	-179.800	2/15/2003		ts
9820138	2.020	-179.800	2/16/2003		ts
9820206	2.020	-179.800	2/17/2003		ts
9820274	2.010	-179.800	2/18/2003		ts
9820342	2.010	-179.810	2/19/2003		ts
9820410	2.010	-179.810	2/20/2003		ts
9820478	2.010	-179.810	2/21/2003		ts
9820546	2.010	-179.800	2/22/2003		ts
9820614	2.020	-179.810	2/23/2003		ts
9820682	2.010	-179.810	2/24/2003		ts
9820749	2.010	-179.810	2/25/2003		ts
9820816	2.020	-179.810	2/26/2003		ts
9820883	2.020	-179.810	2/27/2003		ts
9820950	2.010	-179.820	2/28/2003		ts
9821017	2.010	-179.810	3/1/2003		ts
9821084	2.020	-179.810	3/2/2003		ts
9821151	2.010	-179.800	3/3/2003		ts
9821218	2.010	-179.810	3/4/2003		ts
9821285	2.010	-179.810	3/5/2003		ts
9821352	2.010	-179.810	3/6/2003		ts
9821419	2.010	-179.800	3/7/2003		ts
9821486	2.010	-179.810	3/8/2003		ts
9821553	2.000	-179.800	3/9/2003		ts
9821620	2.010	-179.800	3/10/2003		ts
9821687	2.010	-179.800	3/11/2003		ts
9821754	2.010	-179.800	3/12/2003		ts
9821821	2.010	-179.810	3/13/2003		ts
9821888	2.010	-179.810	3/14/2003		ts
9821955	2.010	-179.810	3/15/2003		ts
9822022	2.010	-179.810	3/16/2003		ts
9822089	2.010	-179.810	3/17/2003		ts
9822156	2.010	-179.810	3/18/2003		ts
9822223	2.010	-179.810	3/19/2003		ts
9822290	2.010	-179.810	3/20/2003		ts
9822357	2.010	-179.810	3/21/2003		ts
9822424	2.010	-179.820	3/22/2003		ts
9822490	2.010	-179.810	3/23/2003		ts
9822555	2.010	-179.810	3/24/2003		ts
9822622	2.010	-179.810	3/25/2003		ts
9822689	2.010	-179.810	3/26/2003		ts
9822756	2.010	-179.810	3/27/2003		ts
9822823	2.000	-179.810	3/28/2003		ts
9822890	2.000	-179.810	3/29/2003		ts
9822957	2.000	-179.810	3/30/2003		ts
9823024	2.000	-179.810	3/31/2003		ts
9823091	2.000	-179.800	4/1/2003		ts
9823158	2.000	-179.800	4/2/2003		ts
9823224	2.010	-179.800	4/3/2003		ts
9823291	2.010	-179.800	4/4/2003		ts
9823358	2.010	-179.800	4/5/2003		ts
9823426	2.010	-179.800	4/6/2003		ts
9823494	2.010	-179.800	4/7/2003		ts
9823561	2.010	-179.790	4/8/2003		ts
9823628	2.010	-179.790	4/9/2003		ts
9823695	2.010	-179.790	4/10/2003		ts
9823762	2.010	-179.790	4/11/2003		ts
9823829	2.010	-179.790	4/12/2003		ts
9823897	2.010	-179.790	4/13/2003		ts
9823964	2.010	-179.800	4/14/2003		ts
9824030	2.010	-179.790	4/15/2003		ts
9824096	2.010	-179.800	4/16/2003		ts
9824163	2.010	-179.790	4/17/2003		ts
9824229	2.010	-179.800	4/18/2003		ts
9824295	2.010	-179.790	4/19/2003		ts
9824362	2.010	-179.790	4/20/2003		ts
9824428	2.010	-179.790	4/21/2003		ts
9824496	2.010	-179.790	4/22/2003		ts
9824564	2.000	-179.800	4/23/2003		ts
9824632	2.010	-179.800	4/24/2003		ts
9824700	2.010	-179.790	4/25/2003		ts
9824768	2.010	-179.790	4/26/2003		ts
9824836	2.010	-179.790	4/27/2003		ts
9824904	2.010	-179.790	4/28/2003		ts
9824972	2.010	-179.800	4/29/2003		ts
9825040	2.020	-179.790	4/30/2003		ts
9825108	2.020	-179.800	5/1/2003		ts
9825176	2.010	-179.790	5/2/2003		ts
9825244	2.010	-179.800	5/3/2003		ts
9825312	2.010	-179.790	5/4/2003		ts
9825380	2.020	-179.790	5/5/2003		ts
9825448	2.020	-179.790	5/6/2003		ts
9825516	2.020	-179.790	5/7/2003		ts
9825583	2.010	-179.790	5/8/2003		ts
9825650	2.010	-179.790	5/9/2003		ts
9825717	2.010	-179.790	5/10/2003		ts
9825784	2.010	-179.790	5/11/2003		ts
9825851	2.010	-179.790	5/12/2003		ts
9825918	2.010	-179.790	5/13/2003		ts
9825985	2.010	-179.800	5/14/2003		ts
9826052	2.010	-179.800	5/15/2003		ts
9826119	2.010	-179.800	5/16/2003		ts
9826186	2.000	-179.790	5/17/2003		ts
9826253	2.000	-179.790	5/18/2003		ts
9826320	2.010	-179.800	5/19/2003		ts
9826387	2.010	-179.790	5/20/2003		ts
9826454	2.010	-179.800	5/21/2003		ts
9826521	2.010	-179.800	5/22/2003		ts
9826588	2.010	-179.790	5/23/2003		ts
9826655	2.010	-179.790	5/24/2003		ts
9826722	2.010	-179.790	5/25/2003		ts
9826789	2.010	-179.790	5/26/2003		ts
9826856	2.010	-179.790	5/27/2003		ts
9826923	2.010	-179.790	5/28/2003		ts
9826990	2.010	-179.790	5/29/2003		ts
9827057	2.010	-179.790	5/30/2003		ts
9827124	2.010	-179.790	5/31/2003		ts
9827191	2.010	-179.790	6/1/2003		ts
9827258	2.010	-179.790	6/2/2003		ts
9827325	2.010	-179.790	6/3/2003		ts
9827391	2.010	-179.790	6/4/2003		ts
9827458	2.010	-179.790	6/5/2003		ts
9827524	2.010	-179.790	6/6/2003		ts
9827590	2.010	-179.790	6/7/2003		ts
9827656	2.010	-179.790	6/8/2003		ts
9827721	2.010	-179.790	6/9/2003		ts
9827786	2.010	-179.790	6/10/2003		ts
9827852	2.010	-179.790	6/11/2003		ts
9827918	2.010	-179.790	6/12/2003		ts
9827983	2.010	-179.790	6/13/2003		ts
9828047	2.010	-179.790	6/14/2003		ts
9828110	2.010	-179.790	6/15/2003		ts
9828173	2.010	-179.790	6/16/2003		ts
9828236	2.010	-179.790	6/17/2003		ts
9828299	2.010	-179.790	6/18/2003		ts
9828362	2.010	-179.790	6/19/2003		ts
9828426	2.010	-179.790	6/20/2003		ts
9828489	2.010	-179.790	6/21/2003		ts
9828553	2.010	-179.790	6/22/2003		ts
9828618	2.010	-179.790	6/23/2003		ts
9828683	2.010	-179.800	6/24/2003		ts
9828746	2.010	-179.790	6/25/2003		ts
9828807	2.010	-179.790	6/26/2003		ts
9828869	2.010	-179.790	6/27/2003		ts
9828930	2.020	-179.800	6/28/2003		ts
9828991	2.020	-179.790	6/29/2003		ts
9829054	2.020	-179.800	6/30/2003		ts
9829117	2.010	-179.790	7/1/2003		ts
9829181	2.010	-179.790	7/2/2003		ts
9829243	2.010	-179.800	7/3/2003		ts
9829306	2.010	-179.790	7/4/2003		ts
9829370	2.010	-179.790	7/5/2003		ts
9829433	2.010	-179.800	7/6/2003		ts
9829496	2.010	-179.790	7/7/2003		ts
9829560	2.010	-179.790	7/8/2003		ts
9829624	2.010	-179.800	7/9/2003		ts
9829688	2.010	-179.800	7/10/2003		ts
9829751	2.010	-179.800	7/11/2003		ts
9829815	2.020	-179.800	7/12/2003		ts
9829879	2.020	-179.800	7/13/2003		ts
9829942	2.010	-179.790	7/14/2003		ts
9830005	2.010	-179.800	7/15/2003		ts
9830070	2.020	-179.800	7/16/2003		ts
9830136	2.020	-179.800	7/17/2003		ts
9830200	2.010	-179.800	7/18/2003		ts
9830264	2.010	-179.790	7/19/2003		ts
9830328	2.010	-179.790	7/20/2003		ts
9830393	2.010	-179.800	7/21/2003		ts
9830458	2.010	-179.800	7/22/2003		ts
9830523	2.010	-179.800	7/23/2003		ts
9830588	2.010	-179.790	7/24/2003		ts
9830652	2.010	-179.800	7/25/2003		ts
9830715	2.020	-179.800	7/26/2003		ts
9830908	2.020	-179.800	7/29/2003		ts
9830972	2.020	-179.800	7/30/2003		ts
9831036	2.020	-179.800	7/31/2003		ts
9831100	2.020	-179.800	8/1/2003		ts
9831165	2.020	-179.790	8/2/2003		ts
9831230	2.020	-179.800	8/3/2003		ts
9831295	2.020	-179.800	8/4/2003		ts
9831360	2.020	-179.790	8/5/2003		ts
9831425	2.020	-179.800	8/6/2003		ts
9831490	2.020	-179.800	8/7/2003		ts
9831555	2.020	-179.800	8/8/2003		ts
9831620	2.020	-179.800	8/9/2003		ts
9831685	2.020	-179.800	8/10/2003		ts
9831750	2.020	-179.800	8/11/2003		ts
9831815	2.020	-179.800	8/12/2003		ts
9831880	2.010	-179.800	8/13/2003		ts
9831945	2.010	-179.800	8/14/2003		ts
9832010	2.010	-179.810	8/15/2003		ts
9832075	2.010	-179.800	8/16/2003		ts
9832140	2.020	-179.800	8/17/2003		ts
9832204	2.010	-179.800	8/18/2003		ts
9832268	2.010	-179.810	8/19/2003		ts
9832333	2.010	-179.810	8/20/2003		ts
9832398	2.020	-179.810	8/21/2003		ts
9832463	2.020	-179.810	8/22/2003		ts
9832528	2.020	-179.810	8/23/2003		ts
9832593	2.020	-179.810	8/24/2003		ts
9832658	2.020	-179.820	8/25/2003		ts
9832721	2.020	-179.820	8/26/2003		ts
9832785	2.020	-179.820	8/27/2003		ts
9832849	2.010	-179.820	8/28/2003		ts
9832913	2.010	-179.810	8/29/2003		ts
9832977	2.010	-179.820	8/30/2003		ts
9833040	2.020	-179.810	8/31/2003		ts
9833103	2.020	-179.810	9/1/2003		ts
9833165	2.020	-179.810	9/2/2003		ts
9833227	2.020	-179.810	9/3/2003		ts
9833290	2.020	-179.820	9/4/2003		ts
9833352	2.020	-179.820	9/5/2003		ts
9833413	2.020	-179.820	9/6/2003		ts
9833475	2.020	-179.820	9/7/2003		ts
9833537	2.020	-179.820	9/8/2003		ts
9833599	2.020	-179.820	9/9/2003		ts
9833660	2.010	-179.820	9/10/2003		ts
9833722	2.020	-179.820	9/11/2003		ts
9833785	2.020	-179.820	9/12/2003		ts
9833848	2.020	-179.820	9/13/2003		ts
9833911	2.010	-179.820	9/14/2003		ts
9833974	2.010	-179.820	9/15/2003		ts
9834037	2.010	-179.820	9/16/2003		ts
9834100	2.010	-179.820	9/17/2003		ts
9834162	2.020	-179.820	9/18/2003		ts
9834224	2.010	-179.820	9/19/2003		ts
9834286	2.010	-179.820	9/20/2003		ts
9834346	2.010	-179.820	9/21/2003		ts
9834408	2.010	-179.820	9/22/2003		ts
9834470	2.010	-179.810	9/23/2003		ts
9834531	2.010	-179.810	9/24/2003		ts
9834592	2.010	-179.810	9/25/2003		ts
9834655	2.010	-179.810	9/26/2003		ts
9834718	2.020	-179.820	9/27/2003		ts
9834779	2.020	-179.820	9/28/2003		ts
9834841	2.020	-179.820	9/29/2003		ts
9834904	2.020	-179.820	9/30/2003		ts
9834967	2.020	-179.810	10/1/2003		ts
9835030	2.020	-179.810	10/2/2003		ts
9835093	2.020	-179.820	10/3/2003		ts
9835156	2.020	-179.810	10/4/2003		ts
9835219	2.020	-179.820	10/5/2003		ts
9835282	2.020	-179.820	10/6/2003		ts
9835345	2.020	-179.820	10/7/2003		ts
9835407	2.020	-179.820	10/8/2003		ts
9835470	2.020	-179.810	10/9/2003		ts
9835534	2.010	-179.820	10/10/2003		ts
9835597	2.010	-179.810	10/11/2003		ts
9835660	2.010	-179.820	10/12/2003		ts
9835724	2.020	-179.820	10/13/2003		ts
9835787	2.020	-179.820	10/14/2003		ts
9835851	2.010	-179.810	10/15/2003		ts
9835915	2.010	-179.810	10/16/2003		ts
9835978	2.010	-179.820	10/17/2003		ts
9836042	2.010	-179.820	10/18/2003		ts
9836106	2.010	-179.820	10/19/2003		ts
9836170	2.020	-179.820	10/20/2003		ts
9836233	2.020	-179.820	10/21/2003		ts
9836294	2.020	-179.810	10/22/2003		ts
9836356	2.020	-179.810	10/23/2003		ts
9836420	2.020	-179.820	10/24/2003		ts
9836484	2.020	-179.810	10/25/2003		ts
9836547	2.020	-179.810	10/26/2003		ts
9836611	2.020	-179.810	10/27/2003		ts
9836673	2.010	-179.810	10/28/2003		ts
9836736	2.010	-179.810	10/29/2003		ts
9836798	2.020	-179.810	10/30/2003		ts
9836858	2.020	-179.820	10/31/2003		ts
9836918	2.020	-179.820	11/1/2003		ts
9836978	2.020	-179.810	11/2/2003		ts
9837039	2.020	-179.810	11/3/2003		ts
9837100	2.020	-179.810	11/4/2003		ts
9837160	2.020	-179.810	11/5/2003		ts
9837220	2.020	-179.820	11/6/2003		ts
9837280	2.010	-179.810	11/7/2003		ts
9837340	2.010	-179.810	11/8/2003		ts
9837402	2.020	-179.810	11/9/2003		ts
9837461	2.020	-179.810	11/10/2003		ts
9837522	2.020	-179.810	11/11/2003		ts
9837585	2.010	-179.810	11/12/2003		ts
9837649	2.010	-179.820	11/13/2003		ts
9837711	2.010	-179.820	11/14/2003		ts
9837773	2.020	-179.820	11/15/2003		ts
9837836	2.020	-179.820	11/16/2003		ts
9837899	2.020	-179.820	11/17/2003		ts
9837962	2.020	-179.820	11/18/2003		ts
9838025	2.020	-179.810	11/19/2003		ts
9838086	2.010	-179.810	11/20/2003		ts
9838148	2.010	-179.810	11/21/2003		ts
9838212	2.020	-179.820	11/22/2003		ts
9838276	2.020	-179.820	11/23/2003		ts
9838339	2.010	-179.820	11/24/2003		ts
9838401	2.010	-179.820	11/25/2003		ts
9838464	2.020	-179.820	11/26/2003		ts
9838527	2.020	-179.820	11/27/2003		ts
9838589	2.020	-179.820	11/28/2003		ts
9838652	2.020	-179.820	11/29/2003		ts
9838712	2.020	-179.810	11/30/2003		ts
9838772	2.020	-179.820	12/1/2003		ts
9838833	2.020	-179.820	12/2/2003		ts
9838893	2.020	-179.820	12/3/2003		ts
9838957	2.020	-179.820	12/4/2003		ts
9839020	2.020	-179.820	12/5/2003		ts
9839084	2.020	-179.820	12/6/2003		ts
9839148	2.020	-179.820	12/7/2003		ts
9839211	2.020	-179.810	12/8/2003		ts
9839274	2.020	-179.810	12/9/2003		ts
9839336	2.010	-179.820	12/10/2003		ts
9839399	2.010	-179.820	12/11/2003		ts
9839462	2.010	-179.820	12/12/2003		ts
9839526	2.010	-179.820	12/13/2003		ts
9839589	2.020	-179.820	12/14/2003		ts
9839653	2.020	-179.820	12/15/2003		ts
9839714	2.020	-179.810	12/16/2003		ts
9839776	2.020	-179.810	12/17/2003		ts
9839838	2.010	-179.810	12/18/2003		ts
9839900	2.020	-179.810	12/19/2003		ts
9839963	2.020	-179.800	12/20/2003		ts
9840027	2.030	-179.810	12/21/2003		ts
9840090	2.020	-179.810	12/22/2003		ts
9840153	2.020	-179.810	12/23/2003		ts
9840215	2.020	-179.810	12/24/2003		ts
9840276	2.010	-179.810	12/25/2003		ts
9840337	2.020	-179.820	12/26/2003		ts
9840398	2.020	-179.820	12/27/2003		ts
9840460	2.020	-179.820	12/28/2003		ts
9840521	2.020	-179.820	12/29/2003		ts
9840583	2.020	-179.820	12/30/2003		ts
9840645	2.020	-179.820	12/31/2003		ts
9840704	2.020	-179.820	1/1/2004		ts
9840765	2.020	-179.810	1/2/2004		ts
9840827	2.010	-179.800	1/3/2004		ts
9840888	2.000	-179.800	1/4/2004		ts
9840948	2.000	-179.800	1/5/2004		ts
9841008	2.010	-179.810	1/6/2004		ts
9841067	2.020	-179.810	1/7/2004		ts
9841129	2.020	-179.810	1/8/2004		ts
9841191	2.030	-179.810	1/9/2004		ts
9841253	2.030	-179.810	1/10/2004		ts
9841314	2.030	-179.810	1/11/2004		ts
9841377	2.020	-179.810	1/12/2004		ts
9841437	2.020	-179.800	1/13/2004		ts
9841496	2.020	-179.800	1/14/2004		ts
9841557	2.020	-179.810	1/15/2004		ts
9841617	2.020	-179.810	1/16/2004		ts
9841678	2.020	-179.810	1/17/2004		ts
9841738	2.020	-179.810	1/18/2004		ts
9841798	2.020	-179.800	1/19/2004		ts
9841859	2.020	-179.800	1/20/2004		ts
9841919	2.020	-179.810	1/21/2004		ts
9841980	2.020	-179.810	1/22/2004		ts
9842040	2.020	-179.810	1/23/2004		ts
9842100	2.020	-179.810	1/24/2004		ts
9842161	2.020	-179.810	1/25/2004		ts
9842221	2.020	-179.810	1/26/2004		ts
9842282	2.020	-179.810	1/27/2004		ts
9842343	2.020	-179.820	1/28/2004		ts
9842402	2.020	-179.820	1/29/2004		ts
9842462	2.020	-179.810	1/30/2004		ts
9842522	2.020	-179.820	1/31/2004		ts
9872044	2.020	-179.820	2/1/2004		ts
9872103	2.020	-179.820	2/2/2004		ts
9872164	2.020	-179.820	2/3/2004		ts
9872225	2.020	-179.820	2/4/2004		ts
9872285	2.020	-179.820	2/5/2004		ts
9872345	2.020	-179.820	2/6/2004		ts
9872405	2.020	-179.820	2/7/2004		ts
9872465	2.010	-179.820	2/8/2004		ts
9872525	2.010	-179.820	2/9/2004		ts
9872584	2.020	-179.820	2/10/2004		ts
9872644	2.020	-179.820	2/11/2004		ts
9872705	2.020	-179.820	2/12/2004		ts
9872765	2.020	-179.820	2/13/2004		ts
9872825	2.020	-179.820	2/14/2004		ts
9872886	2.020	-179.820	2/15/2004		ts
9872946	2.020	-179.810	2/16/2004		ts
9873005	2.010	-179.810	2/17/2004		ts
9873065	2.010	-179.810	2/18/2004		ts
9873125	2.010	-179.820	2/19/2004		ts
9873185	2.010	-179.810	2/20/2004		ts
9873246	2.010	-179.800	2/21/2004		ts
9873307	2.010	-179.800	2/22/2004		ts
9873367	2.010	-179.800	2/23/2004		ts
9873428	2.010	-179.800	2/24/2004		ts
9873488	2.010	-179.810	2/25/2004		ts
9873549	2.020	-179.810	2/26/2004		ts
9873609	2.020	-179.810	2/27/2004		ts
9873670	2.020	-179.800	2/28/2004		ts
9873730	2.020	-179.800	2/29/2004		ts
10331514	2.010	-179.800	3/1/2004		ts
10331578	2.010	-179.800	3/2/2004		ts
10331642	2.010	-179.800	3/3/2004		ts
10331706	2.010	-179.800	3/4/2004		ts
10331770	2.020	-179.800	3/5/2004		ts
10331834	2.020	-179.800	3/6/2004		ts
10331898	2.020	-179.810	3/7/2004		ts
10331962	2.020	-179.800	3/8/2004		ts
10332026	2.020	-179.800	3/9/2004		ts
10332090	2.020	-179.800	3/10/2004		ts
10332154	2.020	-179.800	3/11/2004		ts
10332218	2.010	-179.800	3/12/2004		ts
10332282	2.010	-179.810	3/13/2004		ts
10332346	2.010	-179.810	3/14/2004		ts
10332409	2.020	-179.810	3/15/2004		ts
10332473	2.020	-179.820	3/16/2004		ts
10332537	2.020	-179.820	3/17/2004		ts
10332601	2.020	-179.820	3/18/2004		ts
10332665	2.020	-179.820	3/19/2004		ts
10332729	2.020	-179.810	3/20/2004		ts
10332793	2.020	-179.810	3/21/2004		ts
10332857	2.020	-179.810	3/22/2004		ts
10332921	2.020	-179.810	3/23/2004		ts
10332985	2.010	-179.810	3/24/2004		ts
10333049	2.010	-179.820	3/25/2004		ts
10333113	2.010	-179.810	3/26/2004		ts
10333177	2.010	-179.810	3/27/2004		ts
10333241	2.010	-179.810	3/28/2004		ts
10333305	2.020	-179.810	3/29/2004		ts
10333369	2.020	-179.800	3/30/2004		ts
10333433	2.020	-179.800	3/31/2004		ts
10333496	2.010	-179.800	4/1/2004		ts
10333560	2.010	-179.800	4/2/2004		ts
10333622	2.010	-179.810	4/3/2004		ts
10333685	2.010	-179.800	4/4/2004		ts
10333748	2.010	-179.800	4/5/2004		ts
10333811	2.010	-179.800	4/6/2004		ts
10333875	2.020	-179.800	4/7/2004		ts
10333938	2.020	-179.790	4/8/2004		ts
10334001	2.020	-179.790	4/9/2004		ts
10334063	2.020	-179.810	4/10/2004		ts
10334126	2.020	-179.810	4/11/2004		ts
10334188	2.020	-179.800	4/12/2004		ts
10334250	2.020	-179.800	4/13/2004		ts
10334311	2.020	-179.800	4/14/2004		ts
10334372	2.020	-179.800	4/15/2004		ts
10334433	2.020	-179.800	4/16/2004		ts
10334495	2.020	-179.800	4/17/2004		ts
10334557	2.020	-179.800	4/18/2004		ts
10334619	2.020	-179.800	4/19/2004		ts
10334682	2.020	-179.800	4/20/2004		ts
10334745	2.010	-179.800	4/21/2004		ts
10334807	2.010	-179.790	4/22/2004		ts
10334870	2.010	-179.800	4/23/2004		ts
10334932	2.020	-179.800	4/24/2004		ts
10334995	2.010	-179.800	4/25/2004		ts
10335058	2.010	-179.790	4/26/2004		ts
10335121	2.010	-179.790	4/27/2004		ts
10335184	2.010	-179.800	4/28/2004		ts
10335247	2.020	-179.800	4/29/2004		ts
10335311	2.020	-179.800	4/30/2004		ts
10335374	2.020	-179.800	5/1/2004		ts
10335438	2.020	-179.800	5/2/2004		ts
10335502	2.020	-179.800	5/3/2004		ts
10335566	2.020	-179.800	5/4/2004		ts
10335630	2.020	-179.800	5/5/2004		ts
10335694	2.020	-179.790	5/6/2004		ts
10335758	2.020	-179.790	5/7/2004		ts
10335823	2.020	-179.800	5/8/2004		ts
10335887	2.020	-179.800	5/9/2004		ts
10335951	2.020	-179.800	5/10/2004		ts
10336015	2.020	-179.800	5/11/2004		ts
10336080	2.010	-179.800	5/12/2004		ts
10336145	2.010	-179.800	5/13/2004		ts
10336210	2.010	-179.800	5/14/2004		ts
10336275	2.010	-179.800	5/15/2004		ts
10336340	2.010	-179.800	5/16/2004		ts
10336405	2.010	-179.800	5/17/2004		ts
10336470	2.010	-179.800	5/18/2004		ts
10336535	2.020	-179.800	5/19/2004		ts
10336600	2.020	-179.800	5/20/2004		ts
10336665	2.010	-179.800	5/21/2004		ts
10336728	2.010	-179.800	5/22/2004		ts
10336793	2.010	-179.800	5/23/2004		ts
10336858	2.000	-179.800	5/24/2004		ts
10336922	2.000	-179.810	5/25/2004		ts
10336986	2.010	-179.810	5/26/2004		ts
10337051	2.010	-179.800	5/27/2004		ts
10337115	2.010	-179.800	5/28/2004		ts
10337180	2.010	-179.800	5/29/2004		ts
10337245	2.020	-179.800	5/30/2004		ts
10337310	2.010	-179.800	5/31/2004		ts
10337374	2.010	-179.800	6/1/2004		ts
10337439	2.010	-179.800	6/2/2004		ts
10337503	2.020	-179.800	6/3/2004		ts
10337566	2.010	-179.800	6/4/2004		ts
10337629	2.010	-179.800	6/5/2004		ts
10337693	2.020	-179.800	6/6/2004		ts
10337757	2.020	-179.800	6/7/2004		ts
10337820	2.020	-179.790	6/8/2004		ts
10337883	2.010	-179.790	6/9/2004		ts
10337946	2.010	-179.800	6/10/2004		ts
10338008	2.010	-179.800	6/11/2004		ts
10338070	2.010	-179.800	6/12/2004		ts
10338132	2.020	-179.800	6/13/2004		ts
10338194	2.020	-179.800	6/14/2004		ts
10338254	2.020	-179.800	6/15/2004		ts
10338316	2.020	-179.800	6/16/2004		ts
10338378	2.020	-179.800	6/17/2004		ts
10338440	2.020	-179.790	6/18/2004		ts
10338502	2.020	-179.790	6/19/2004		ts
10338564	2.020	-179.800	6/20/2004		ts
10338626	2.020	-179.790	6/21/2004		ts
10338688	2.010	-179.790	6/22/2004		ts
10338750	2.020	-179.790	6/23/2004		ts
10338812	2.020	-179.790	6/24/2004		ts
10338873	2.020	-179.800	6/25/2004		ts
10338936	2.020	-179.790	6/26/2004		ts
10338997	2.010	-179.790	6/27/2004		ts
10339058	2.010	-179.790	6/28/2004		ts
10339119	2.010	-179.790	6/29/2004		ts
10339179	2.020	-179.790	6/30/2004		ts
10339241	2.010	-179.790	7/1/2004		ts
10339302	2.010	-179.790	7/2/2004		ts
10339363	2.010	-179.790	7/3/2004		ts
10339424	2.010	-179.790	7/4/2004		ts
10339484	2.020	-179.790	7/5/2004		ts
10339544	2.020	-179.790	7/6/2004		ts
10339603	2.020	-179.790	7/7/2004		ts
10339661	2.020	-179.790	7/8/2004		ts
10339719	2.020	-179.790	7/9/2004		ts
10339778	2.020	-179.790	7/10/2004		ts
10339838	2.010	-179.790	7/11/2004		ts
10339897	2.010	-179.790	7/12/2004		ts
10339956	2.010	-179.790	7/13/2004		ts
10340016	2.010	-179.790	7/14/2004		ts
10340076	2.020	-179.790	7/15/2004		ts
10340136	2.020	-179.800	7/16/2004		ts
10340196	2.030	-179.800	7/17/2004		ts
10340256	2.020	-179.790	7/18/2004		ts
10340316	2.020	-179.790	7/19/2004		ts
10340375	2.020	-179.790	7/20/2004		ts
10340433	2.020	-179.790	7/21/2004		ts
10340490	2.020	-179.790	7/22/2004		ts
10340548	2.020	-179.790	7/23/2004		ts
10340606	2.010	-179.790	7/24/2004		ts
10340667	2.010	-179.790	7/25/2004		ts
10340727	2.010	-179.800	7/26/2004		ts
10340789	2.020	-179.800	7/27/2004		ts
10340851	2.020	-179.800	7/28/2004		ts
10340914	2.020	-179.800	7/29/2004		ts
10340977	2.020	-179.790	7/30/2004		ts
10341040	2.020	-179.800	7/31/2004		ts
10341103	2.020	-179.800	8/1/2004		ts
10341165	2.020	-179.800	8/2/2004		ts
10341227	2.020	-179.800	8/3/2004		ts
10341289	2.020	-179.800	8/4/2004		ts
15109609	2.020	-179.790	8/6/2004		ts
10341475	2.020	-179.800	8/7/2004		ts
15109619	2.010	-179.800	8/9/2004		ts
10341662	2.020	-179.800	8/10/2004		ts
10341724	2.020	-179.800	8/11/2004		ts
10341786	2.020	-179.800	8/12/2004		ts
10341849	2.020	-179.790	8/13/2004		ts
10341912	2.020	-179.790	8/14/2004		ts
10341975	2.010	-179.790	8/15/2004		ts
10342038	2.020	-179.790	8/16/2004		ts
10342101	2.020	-179.790	8/17/2004		ts
10342164	2.020	-179.780	8/18/2004		ts
10342227	2.020	-179.790	8/19/2004		ts
10342290	2.020	-179.790	8/20/2004		ts
10342353	2.020	-179.790	8/21/2004		ts
10342416	2.010	-179.790	8/22/2004		ts
10342479	2.020	-179.790	8/23/2004		ts
10342542	2.020	-179.790	8/24/2004		ts
10342605	2.020	-179.790	8/25/2004		ts
10342668	2.020	-179.790	8/26/2004		ts
10342731	2.020	-179.790	8/27/2004		ts
10342794	2.020	-179.790	8/28/2004		ts
10342857	2.020	-179.790	8/29/2004		ts
10342919	2.020	-179.790	8/30/2004		ts
10342982	2.020	-179.790	8/31/2004		ts
10343044	2.010	-179.790	9/1/2004		ts
10343107	2.010	-179.790	9/2/2004		ts
10343170	2.020	-179.790	9/3/2004		ts
10343232	2.020	-179.790	9/4/2004		ts
10343295	2.020	-179.790	9/5/2004		ts
10343358	2.020	-179.790	9/6/2004		ts
10343421	2.020	-179.790	9/7/2004		ts
10343484	2.020	-179.800	9/8/2004		ts
10343547	2.020	-179.790	9/9/2004		ts
10343609	2.020	-179.800	9/10/2004		ts
10343671	2.020	-179.800	9/11/2004		ts
10343733	2.020	-179.790	9/12/2004		ts
10343796	2.020	-179.800	9/13/2004		ts
10343859	2.010	-179.800	9/14/2004		ts
10343921	2.020	-179.800	9/15/2004		ts
10343984	2.020	-179.800	9/16/2004		ts
10344047	2.020	-179.800	9/17/2004		ts
10344110	2.010	-179.800	9/18/2004		ts
10344173	2.010	-179.800	9/19/2004		ts
10344236	2.020	-179.800	9/20/2004		ts
10344298	2.020	-179.800	9/21/2004		ts
10344359	2.020	-179.800	9/22/2004		ts
10344421	2.020	-179.800	9/23/2004		ts
10344485	2.020	-179.800	9/24/2004		ts
10344548	2.020	-179.810	9/25/2004		ts
10344610	2.020	-179.800	9/26/2004		ts
10344673	2.020	-179.810	9/27/2004		ts
10344737	2.020	-179.810	9/28/2004		ts
10344800	2.020	-179.800	9/29/2004		ts
10344864	2.010	-179.800	9/30/2004		ts
10344928	2.020	-179.810	10/1/2004		ts
10344992	2.010	-179.800	10/2/2004		ts
10345056	2.020	-179.800	10/3/2004		ts
10345120	2.020	-179.800	10/4/2004		ts
10345184	2.020	-179.810	10/5/2004		ts
10345248	2.020	-179.800	10/6/2004		ts
10345312	2.020	-179.810	10/7/2004		ts
10345376	2.010	-179.800	10/8/2004		ts
10345440	2.020	-179.800	10/9/2004		ts
10345504	2.020	-179.800	10/10/2004		ts
10345568	2.020	-179.800	10/11/2004		ts
10345631	2.010	-179.800	10/12/2004		ts
10345695	2.020	-179.800	10/13/2004		ts
10345759	2.020	-179.800	10/14/2004		ts
10345822	2.010	-179.800	10/15/2004		ts
10345885	2.010	-179.800	10/16/2004		ts
10345948	2.010	-179.800	10/17/2004		ts
10346011	2.010	-179.800	10/18/2004		ts
10346074	2.020	-179.800	10/19/2004		ts
10346137	2.020	-179.800	10/20/2004		ts
10346200	2.010	-179.800	10/21/2004		ts
10346263	2.010	-179.800	10/22/2004		ts
10346326	2.020	-179.810	10/23/2004		ts
10346389	2.020	-179.800	10/24/2004		ts
10346452	2.020	-179.810	10/25/2004		ts
10346515	2.020	-179.800	10/26/2004		ts
10346578	2.020	-179.800	10/27/2004		ts
10346641	2.020	-179.800	10/28/2004		ts
10346704	2.020	-179.800	10/29/2004		ts
10346767	2.020	-179.810	10/30/2004		t
10346830	2.010	-179.800	10/31/2004		t
10346891	2.020	-179.800	11/1/2004		t
10346952	2.010	-179.810	11/2/2004		t
10347013	2.020	-179.800	11/3/2004		t
10347073	2.020	-179.810	11/4/2004		t
10347134	2.020	-179.800	11/5/2004		t
10347196	2.010	-179.800	11/6/2004		t
10347258	2.010	-179.800	11/7/2004		t
10347322	2.010	-179.800	11/8/2004		t
10347385	2.010	-179.800	11/9/2004		t
10347448	2.010	-179.810	11/10/2004		t
10347510	2.010	-179.800	11/11/2004		t
10347571	2.010	-179.800	11/12/2004		t
10347634	2.010	-179.800	11/13/2004		t
10347698	2.020	-179.800	11/14/2004		t
10347760	2.010	-179.800	11/15/2004		t
10347822	2.010	-179.800	11/16/2004		t
10347884	2.020	-179.800	11/17/2004		t
10347943	2.020	-179.800	11/18/2004		t
10347999	2.020	-179.800	11/19/2004		t
10348061	2.020	-179.800	11/20/2004		t
10348124	2.020	-179.790	11/21/2004		t
10348188	2.020	-179.800	11/22/2004		t
10348252	2.020	-179.800	11/23/2004		t
10348316	2.020	-179.800	11/24/2004		t
10348377	2.010	-179.800	11/25/2004		t
10348439	2.020	-179.800	11/26/2004		t
10348502	2.020	-179.790	11/27/2004		t
10348565	2.020	-179.800	11/28/2004		t
10348629	2.020	-179.800	11/29/2004		t
10348693	2.020	-179.800	11/30/2004		t
10348758	2.020	-179.800	12/1/2004		t
10348824	2.020	-179.790	12/2/2004		t
10348889	2.020	-179.800	12/3/2004		t
10348955	2.020	-179.800	12/4/2004		t
10349021	2.020	-179.790	12/5/2004		t
10349085	2.020	-179.800	12/6/2004		t
10349146	2.020	-179.800	12/7/2004		t
10349211	2.020	-179.800	12/8/2004		t
10349270	2.020	-179.790	12/9/2004		t
10349334	2.020	-179.800	12/10/2004		t
10349398	2.020	-179.810	12/11/2004		t
10349463	2.010	-179.800	12/12/2004		t
10349525	2.020	-179.800	12/13/2004		t
10349590	2.020	-179.800	12/14/2004		t
10349655	2.020	-179.800	12/15/2004		t
10349718	2.020	-179.800	12/16/2004		t
10349780	2.020	-179.790	12/17/2004		t
10349844	2.020	-179.820	12/18/2004		t
10349908	2.020	-179.790	12/19/2004		t
10349971	2.020	-179.800	12/20/2004		t
10350035	2.020	-179.800	12/21/2004		t
10350099	2.020	-179.800	12/22/2004		t
10350163	2.020	-179.800	12/23/2004		t
10350227	2.020	-179.800	12/24/2004		t
10350290	2.020	-179.800	12/25/2004		t
10350354	2.010	-179.800	12/26/2004		t
10350418	2.010	-179.810	12/27/2004		t
10350482	2.020	-179.800	12/28/2004		t
10350546	2.020	-179.800	12/29/2004		t
10350608	2.020	-179.810	12/30/2004		t
10350672	2.020	-179.790	12/31/2004		t
10350736	2.010	-179.820	1/1/2005		t
10350800	2.020	-179.800	1/2/2005		t
10350864	2.020	-179.800	1/3/2005		t
10350927	2.020	-179.800	1/4/2005		t
10350991	2.030	-179.810	1/5/2005		t
10351055	2.020	-179.790	1/6/2005		t
10351118	2.020	-179.790	1/7/2005		t
10351182	2.020	-179.800	1/8/2005		t
10351246	2.010	-179.800	1/9/2005		t
10351309	2.010	-179.800	1/10/2005		t
10351371	2.010	-179.800	1/11/2005		t
10351435	2.020	-179.800	1/12/2005		t
10351499	2.020	-179.800	1/13/2005		t
10351563	2.020	-179.800	1/14/2005		t
10351627	2.020	-179.800	1/15/2005		t
10351691	2.020	-179.800	1/16/2005		t
10351755	2.020	-179.810	1/17/2005		t
10351819	2.010	-179.800	1/18/2005		t
10351883	2.020	-179.800	1/19/2005		t
10351947	2.020	-179.790	1/20/2005		t
10352011	2.020	-179.800	1/21/2005		t
10352076	2.020	-179.800	1/22/2005		t
10352138	2.020	-179.800	1/23/2005		t
10352202	2.020	-179.790	1/24/2005		t
10352267	2.020	-179.800	1/25/2005		t
10352332	2.020	-179.810	1/26/2005		t
10352397	2.020	-179.790	1/27/2005		t
10352462	2.020	-179.790	1/28/2005		t
10352527	2.010	-179.790	1/29/2005		t
10352592	2.010	-179.790	1/30/2005		t
10352657	2.020	-179.790	1/31/2005		t
10352722	2.020	-179.800	2/1/2005		t
10352787	2.020	-179.790	2/2/2005		t
10352852	2.020	-179.780	2/3/2005		t
10352917	2.010	-179.790	2/4/2005		t
10352982	2.010	-179.790	2/5/2005		t
10353047	2.010	-179.790	2/6/2005		t
10353112	2.020	-179.790	2/7/2005		t
10353176	2.010	-179.790	2/8/2005		t
10353241	2.020	-179.790	2/9/2005		t
10353305	2.020	-179.780	2/10/2005		t
10353370	2.020	-179.790	2/11/2005		t
10353435	2.020	-179.790	2/12/2005		t
10353500	2.010	-179.780	2/13/2005		t
10353565	2.010	-179.790	2/14/2005		t
10353630	2.010	-179.790	2/15/2005		t
10353695	2.020	-179.790	2/16/2005		t
10353760	2.020	-179.800	2/17/2005		t
10353825	2.020	-179.800	2/18/2005		t
10353889	2.020	-179.800	2/19/2005		t
10353954	2.020	-179.790	2/20/2005		t
10354019	2.020	-179.800	2/21/2005		t
10354084	2.020	-179.790	2/22/2005		t
10354149	2.020	-179.790	2/23/2005		t
10354214	2.020	-179.790	2/24/2005		t
10354278	2.020	-179.800	2/25/2005		t
10354342	2.020	-179.800	2/26/2005		t
10354407	2.010	-179.800	2/27/2005		t
10354471	2.020	-179.800	2/28/2005		t
10354535	2.010	-179.810	3/1/2005		t
10354599	2.010	-179.800	3/2/2005		t
10354664	2.020	-179.800	3/3/2005		t
10354727	2.020	-179.800	3/4/2005		t
10354792	2.020	-179.800	3/5/2005		t
10354856	2.020	-179.800	3/6/2005		t
10354921	2.020	-179.800	3/7/2005		t
10354986	2.020	-179.790	3/8/2005		t
10355051	2.020	-179.800	3/9/2005		t
10355116	2.020	-179.790	3/10/2005		t
10355181	2.030	-179.800	3/11/2005		t
10355246	2.010	-179.790	3/12/2005		t
10355311	2.010	-179.790	3/13/2005		t
10355376	2.010	-179.790	3/14/2005		t
10355439	2.020	-179.790	3/15/2005		t
10355503	2.020	-179.800	3/16/2005		t
10355568	2.020	-179.800	3/17/2005		t
10355634	2.020	-179.800	3/18/2005		t
10355700	2.020	-179.800	3/19/2005		t
10355766	2.020	-179.800	3/20/2005		t
10355832	2.020	-179.800	3/21/2005		t
10355898	2.020	-179.790	3/22/2005		t
10355964	2.020	-179.790	3/23/2005		t
10356030	2.020	-179.800	3/24/2005		t
10356095	2.020	-179.790	3/25/2005		t
10356161	2.030	-179.790	3/26/2005		t
10356227	2.020	-179.800	3/27/2005		t
10356293	2.010	-179.800	3/28/2005		t
10356359	2.020	-179.790	3/29/2005		t
10356425	2.010	-179.790	3/30/2005		t
10356491	2.010	-179.800	3/31/2005		t
10668110	2.020	-179.820	4/1/2005		t
10668183	2.010	-179.800	4/2/2005		t
10668256	2.010	-179.800	4/3/2005		t
10668329	2.010	-179.800	4/4/2005		t
10668402	2.010	-179.800	4/5/2005		t
10668475	2.010	-179.800	4/6/2005		t
10668548	2.020	-179.800	4/7/2005		t
10668621	2.020	-179.790	4/8/2005		t
10668694	2.010	-179.800	4/9/2005		t
10668767	2.030	-179.790	4/10/2005		t
10668840	2.010	-179.790	4/11/2005		t
10668913	2.020	-179.800	4/12/2005		t
10668985	2.020	-179.810	4/13/2005		t
10669056	2.020	-179.800	4/14/2005		t
10669127	2.020	-179.800	4/15/2005		t
10669200	2.020	-179.800	4/16/2005		t
10669274	2.020	-179.790	4/17/2005		t
10669348	2.020	-179.800	4/18/2005		t
10669421	2.020	-179.790	4/19/2005		t
10669494	2.020	-179.800	4/20/2005		t
10669568	2.020	-179.790	4/21/2005		t
10669642	2.030	-179.800	4/22/2005		t
10669716	2.030	-179.800	4/23/2005		t
10669789	2.020	-179.790	4/24/2005		t
10669863	2.020	-179.790	4/25/2005		t
10669936	2.010	-179.790	4/26/2005		t
10670009	2.020	-179.780	4/27/2005		t
10670083	2.020	-179.790	4/28/2005		t
10670157	2.020	-179.780	4/29/2005		t
10670231	2.010	-179.780	4/30/2005		t
10670305	2.030	-179.790	5/1/2005		t
10670379	2.010	-179.790	5/2/2005		t
10670452	2.020	-179.790	5/3/2005		t
10670526	2.020	-179.790	5/4/2005		t
10670600	2.020	-179.790	5/5/2005		t
10670673	2.020	-179.790	5/6/2005		t
10670747	2.010	-179.800	5/7/2005		t
10670820	2.020	-179.790	5/8/2005		t
10670894	2.010	-179.790	5/9/2005		t
10670968	2.020	-179.800	5/10/2005		t
10671042	2.010	-179.790	5/11/2005		t
10671116	2.020	-179.790	5/12/2005		t
10671190	2.020	-179.790	5/13/2005		t
10671264	2.020	-179.790	5/14/2005		t
10671338	2.020	-179.790	5/15/2005		t
10671412	2.010	-179.790	5/16/2005		t
10671486	2.020	-179.780	5/17/2005		t
10671560	2.020	-179.790	5/18/2005		t
10671634	2.020	-179.780	5/19/2005		t
10671708	2.020	-179.790	5/20/2005		t
10671782	2.010	-179.780	5/21/2005		t
10671856	2.020	-179.790	5/22/2005		t
10671930	2.010	-179.790	5/23/2005		t
10672004	2.020	-179.790	5/24/2005		t
10672078	2.020	-179.790	5/25/2005		t
10672152	2.020	-179.780	5/26/2005		t
10672226	2.020	-179.790	5/27/2005		t
10672300	2.010	-179.790	5/28/2005		t
10672373	2.020	-179.790	5/29/2005		t
10672447	2.020	-179.780	5/30/2005		t
10672521	2.020	-179.780	5/31/2005		t
10672595	2.010	-179.790	6/1/2005		t
10672669	2.020	-179.780	6/2/2005		t
10672743	2.020	-179.790	6/3/2005		t
10672817	2.020	-179.780	6/4/2005		t
10672891	2.020	-179.790	6/5/2005		t
10672965	2.020	-179.790	6/6/2005		t
10673039	2.010	-179.780	6/7/2005		t
10673113	2.020	-179.790	6/8/2005		t
10673187	2.020	-179.790	6/9/2005		t
10673261	2.020	-179.790	6/10/2005		t
10673336	2.020	-179.780	6/11/2005		t
10673411	2.020	-179.780	6/12/2005		t
10673486	2.020	-179.780	6/13/2005		t
10673560	2.010	-179.780	6/14/2005		t
10673634	2.020	-179.790	6/15/2005		t
10673708	2.020	-179.780	6/16/2005		t
10673781	2.010	-179.790	6/17/2005		t
10673856	2.020	-179.780	6/18/2005		t
10673931	2.020	-179.790	6/19/2005		t
10674006	2.020	-179.790	6/20/2005		t
10674082	2.030	-179.790	6/21/2005		t
10674158	2.010	-179.790	6/22/2005		t
10674234	2.010	-179.790	6/23/2005		t
10674310	2.020	-179.780	6/24/2005		t
10674386	2.020	-179.790	6/25/2005		t
10674462	2.010	-179.790	6/26/2005		t
10674538	2.010	-179.790	6/27/2005		t
10674614	2.020	-179.780	6/28/2005		t
10674690	2.020	-179.780	6/29/2005		t
10674766	2.020	-179.790	6/30/2005		t
10674842	2.020	-179.790	7/1/2005		t
10674917	2.020	-179.790	7/2/2005		t
10674992	2.010	-179.790	7/3/2005		t
10675067	2.010	-179.780	7/4/2005		t
10675143	2.010	-179.790	7/5/2005		t
10675219	2.010	-179.780	7/6/2005		t
10675293	2.010	-179.790	7/7/2005		t
10675368	2.010	-179.780	7/8/2005		t
10675444	2.020	-179.790	7/9/2005		t
10675521	2.010	-179.790	7/10/2005		t
10675598	2.020	-179.790	7/11/2005		t
10675675	2.020	-179.780	7/12/2005		t
10675752	2.010	-179.780	7/13/2005		t
10675829	2.010	-179.780	7/14/2005		t
10675905	2.020	-179.790	7/15/2005		t
10675982	2.020	-179.790	7/16/2005		t
10676058	2.020	-179.770	7/17/2005		t
10676134	2.020	-179.790	7/18/2005		t
10676210	2.020	-179.780	7/19/2005		t
10676286	2.020	-179.790	7/20/2005		t
10676363	2.020	-179.790	7/21/2005		t
10676441	2.020	-179.790	7/22/2005		t
10676517	2.020	-179.790	7/23/2005		t
10676594	2.020	-179.790	7/24/2005		t
10676671	2.030	-179.790	7/25/2005		t
10676748	2.020	-179.780	7/26/2005		t
10676825	2.010	-179.780	7/27/2005		t
10676902	2.020	-179.790	7/28/2005		t
10676978	2.020	-179.790	7/29/2005		t
10677054	2.020	-179.780	7/30/2005		t
10677130	2.020	-179.790	7/31/2005		t
10677206	2.020	-179.780	8/1/2005		t
10677282	2.020	-179.790	8/2/2005		t
15110973	2.020	-179.820	8/3/2005		ts
10677434	2.030	-179.820	8/4/2005		ts
10677511	2.020	-179.820	8/5/2005		ts
10677587	2.020	-179.820	8/6/2005		ts
10677663	2.020	-179.820	8/7/2005		ts
10677739	2.020	-179.820	8/8/2005		ts
10677816	2.020	-179.820	8/9/2005		ts
10677893	2.020	-179.820	8/10/2005		ts
10677970	2.020	-179.820	8/11/2005		ts
10678047	2.020	-179.820	8/12/2005		ts
10678124	2.020	-179.830	8/13/2005		ts
10678201	2.020	-179.830	8/14/2005		ts
10678278	2.020	-179.820	8/15/2005		ts
10678355	2.020	-179.820	8/16/2005		ts
10678431	2.020	-179.820	8/17/2005		ts
10678508	2.020	-179.830	8/18/2005		ts
10678585	2.020	-179.830	8/19/2005		ts
10678662	2.020	-179.820	8/20/2005		ts
10678738	2.020	-179.830	8/21/2005		ts
10678815	2.020	-179.830	8/22/2005		ts
10678893	2.020	-179.830	8/23/2005		ts
10678971	2.020	-179.830	8/24/2005		ts
10679050	2.020	-179.830	8/25/2005		ts
10679129	2.020	-179.830	8/26/2005		ts
10679208	2.020	-179.840	8/27/2005		ts
10679287	2.020	-179.820	8/28/2005		ts
10679366	2.020	-179.830	8/29/2005		ts
10679445	2.020	-179.830	8/30/2005		ts
10679524	2.020	-179.830	8/31/2005		ts
10679603	2.020	-179.830	9/1/2005		ts
10679683	2.020	-179.840	9/2/2005		ts
10679763	2.020	-179.830	9/3/2005		ts
10679843	2.030	-179.830	9/4/2005		ts
10679921	2.020	-179.830	9/5/2005		ts
10680000	2.020	-179.830	9/6/2005		ts
10680079	2.020	-179.830	9/7/2005		ts
10680159	2.020	-179.830	9/8/2005		ts
10680236	2.020	-179.840	9/9/2005		ts
10680314	2.020	-179.840	9/10/2005		ts
10680392	2.020	-179.840	9/11/2005		ts
10680471	2.020	-179.840	9/12/2005		ts
10680550	2.020	-179.840	9/13/2005		ts
10680629	2.020	-179.840	9/14/2005		ts
10680708	2.020	-179.840	9/15/2005		ts
10680787	2.020	-179.840	9/16/2005		ts
10680866	2.020	-179.840	9/17/2005		ts
10680945	2.020	-179.840	9/18/2005		ts
10681023	2.020	-179.830	9/19/2005		ts
10681101	2.020	-179.840	9/20/2005		ts
10681179	2.020	-179.830	9/21/2005		ts
10681256	2.020	-179.830	9/22/2005		ts
10681334	2.020	-179.830	9/23/2005		ts
10681411	2.020	-179.830	9/24/2005		ts
10681488	2.020	-179.820	9/25/2005		ts
10681565	2.020	-179.840	9/26/2005		ts
10681642	2.010	-179.840	9/27/2005		ts
10681718	2.020	-179.830	9/28/2005		ts
10681795	2.020	-179.830	9/29/2005		ts
10681871	2.020	-179.830	9/30/2005		ts
10681947	2.020	-179.820	10/1/2005		ts
10682023	2.020	-179.820	10/2/2005		ts
10682099	2.020	-179.830	10/3/2005		ts
10682175	2.020	-179.830	10/4/2005		ts
10682251	2.020	-179.830	10/5/2005		ts
10682326	2.020	-179.820	10/6/2005		ts
10682401	2.020	-179.830	10/7/2005		ts
10682476	2.030	-179.840	10/8/2005		ts
10682550	2.020	-179.830	10/9/2005		ts
10682624	2.020	-179.830	10/10/2005		ts
10682698	2.020	-179.830	10/11/2005		ts
10682772	2.020	-179.830	10/12/2005		ts
10682846	2.020	-179.830	10/13/2005		ts
10682921	2.030	-179.830	10/14/2005		ts
10682995	2.030	-179.840	10/15/2005		ts
10683070	2.030	-179.830	10/16/2005		ts
10683144	2.030	-179.840	10/17/2005		ts
10683217	2.020	-179.830	10/18/2005		ts
10683291	2.030	-179.840	10/19/2005		ts
10683364	2.020	-179.830	10/20/2005		ts
10683437	2.020	-179.830	10/21/2005		ts
10683510	2.020	-179.840	10/22/2005		ts
10683583	2.020	-179.840	10/23/2005		ts
10683655	2.020	-179.840	10/24/2005		ts
10683726	2.030	-179.840	10/25/2005		ts
10683798	2.020	-179.840	10/26/2005		ts
10683871	2.020	-179.830	10/27/2005		ts
10683944	2.020	-179.840	10/28/2005		ts
10684016	2.020	-179.840	10/29/2005		ts
10684089	2.020	-179.840	10/30/2005		ts
10684162	2.020	-179.830	10/31/2005		ts
10684234	2.020	-179.830	11/1/2005		ts
10684306	2.020	-179.840	11/2/2005		ts
10684379	2.020	-179.830	11/3/2005		ts
10684453	2.020	-179.830	11/4/2005		ts
10684528	2.020	-179.830	11/5/2005		ts
10684603	2.020	-179.840	11/6/2005		ts
10684678	2.020	-179.830	11/7/2005		ts
10684753	2.020	-179.830	11/8/2005		ts
10684829	2.020	-179.840	11/9/2005		ts
10684904	2.020	-179.830	11/10/2005		ts
10684979	2.020	-179.830	11/11/2005		ts
10685055	2.020	-179.830	11/12/2005		ts
10685131	2.020	-179.830	11/13/2005		ts
10685207	2.020	-179.820	11/14/2005		ts
10685283	2.010	-179.820	11/15/2005		ts
10685359	2.020	-179.820	11/16/2005		ts
10685435	2.020	-179.820	11/17/2005		ts
10685510	2.020	-179.820	11/18/2005		ts
10685587	2.020	-179.820	11/19/2005		ts
10685666	2.020	-179.820	11/20/2005		ts
15111247	2.020	-179.820	11/21/2005		ts
15111250	2.030	-179.830	11/22/2005		ts
10685898	2.020	-179.820	11/23/2005		ts
10685976	2.020	-179.830	11/24/2005		ts
10686054	2.030	-179.830	11/25/2005		ts
10686133	2.030	-179.830	11/26/2005		ts
10686212	2.020	-179.830	11/27/2005		ts
10686289	2.030	-179.840	11/28/2005		ts
10686364	2.030	-179.840	11/29/2005		ts
10686440	2.020	-179.840	11/30/2005		ts
10686519	2.030	-179.840	12/1/2005		ts
10686597	2.020	-179.840	12/2/2005		ts
10686675	2.020	-179.840	12/3/2005		ts
10686753	2.020	-179.830	12/4/2005		ts
10686831	2.010	-179.840	12/5/2005		ts
10686909	2.020	-179.840	12/6/2005		ts
10686986	2.020	-179.840	12/7/2005		ts
10687064	2.020	-179.830	12/8/2005		ts
10687143	2.020	-179.830	12/9/2005		ts
10687221	2.020	-179.830	12/10/2005		ts
10687298	2.020	-179.830	12/11/2005		ts
10687377	2.020	-179.840	12/12/2005		ts
10687456	2.020	-179.830	12/13/2005		ts
10687534	2.020	-179.830	12/14/2005		ts
10687611	2.010	-179.830	12/15/2005		ts
10687688	2.020	-179.840	12/16/2005		ts
10687764	2.030	-179.830	12/17/2005		ts
10687841	2.030	-179.830	12/18/2005		ts
10687919	2.030	-179.830	12/19/2005		ts
10687996	2.030	-179.840	12/20/2005		ts
10688073	2.030	-179.830	12/21/2005		ts
10688149	2.030	-179.830	12/22/2005		ts
10688226	2.030	-179.830	12/23/2005		ts
10688303	2.020	-179.820	12/24/2005		ts
10688379	2.020	-179.830	12/25/2005		ts
10688456	2.020	-179.830	12/26/2005		ts
10688532	2.030	-179.840	12/27/2005		ts
10688608	2.020	-179.840	12/28/2005		ts
10688685	2.030	-179.830	12/29/2005		ts
10688761	2.020	-179.830	12/30/2005		ts
10688837	2.020	-179.840	12/31/2005		ts
10688913	2.030	-179.840	1/1/2006		ts
10688989	2.020	-179.840	1/2/2006		ts
10689065	2.020	-179.840	1/3/2006		ts
10689142	2.010	-179.840	1/4/2006		ts
10689219	2.020	-179.840	1/5/2006		ts
10689297	2.030	-179.840	1/6/2006		ts
10689374	2.030	-179.840	1/7/2006		ts
10689451	2.030	-179.830	1/8/2006		ts
10689529	2.020	-179.840	1/9/2006		ts
10689607	2.020	-179.840	1/10/2006		ts
10689685	2.020	-179.840	1/11/2006		ts
10689762	2.020	-179.840	1/12/2006		ts
10689840	2.020	-179.840	1/13/2006		ts
10689917	2.020	-179.840	1/14/2006		ts
10689993	2.020	-179.840	1/15/2006		ts
10690068	2.020	-179.840	1/16/2006		ts
10690145	2.020	-179.840	1/17/2006		ts
10690222	2.020	-179.840	1/18/2006		ts
10690298	2.020	-179.840	1/19/2006		ts
10690373	2.020	-179.840	1/20/2006		ts
10690449	2.020	-179.840	1/21/2006		ts
10690526	2.020	-179.830	1/22/2006		ts
10690603	2.020	-179.830	1/23/2006		ts
10690680	2.010	-179.830	1/24/2006		ts
10690757	2.010	-179.830	1/25/2006		ts
10690834	2.010	-179.830	1/26/2006		ts
10690909	2.020	-179.830	1/27/2006		ts
10690983	2.020	-179.830	1/28/2006		ts
10691058	2.030	-179.830	1/29/2006		ts
10691133	2.020	-179.830	1/30/2006		ts
10691207	2.020	-179.830	1/31/2006		ts
10691281	2.020	-179.840	2/1/2006		ts
10691357	2.030	-179.840	2/2/2006		ts
10691432	2.010	-179.840	2/3/2006		ts
10691507	2.010	-179.840	2/4/2006		ts
10691582	2.020	-179.830	2/5/2006		ts
10691657	2.020	-179.830	2/6/2006		ts
10691731	2.020	-179.820	2/7/2006		ts
10691806	2.020	-179.820	2/8/2006		ts
10691881	2.010	-179.820	2/9/2006		ts
10691955	2.020	-179.820	2/10/2006		ts
10692029	2.020	-179.810	2/11/2006		ts
10692103	2.020	-179.820	2/12/2006		ts
10692177	2.020	-179.820	2/13/2006		ts
10692251	2.020	-179.820	2/14/2006		ts
10692325	2.020	-179.820	2/15/2006		ts
10692399	2.020	-179.810	2/16/2006		ts
10692474	2.020	-179.810	2/17/2006		ts
10692548	2.020	-179.810	2/18/2006		ts
10692621	2.020	-179.810	2/19/2006		ts
10692695	2.030	-179.820	2/20/2006		ts
10692769	2.020	-179.810	2/21/2006		ts
10692843	2.020	-179.810	2/22/2006		ts
10692917	2.020	-179.820	2/23/2006		ts
10692992	2.020	-179.810	2/24/2006		ts
10693067	2.030	-179.810	2/25/2006		ts
10693142	2.030	-179.810	2/26/2006		ts
10693217	2.030	-179.820	2/27/2006		ts
10693292	2.030	-179.820	2/28/2006		ts
10693366	2.020	-179.810	3/1/2006		ts
10693441	2.030	-179.810	3/2/2006		ts
10693515	2.020	-179.810	3/3/2006		ts
10693589	2.020	-179.820	3/4/2006		ts
10693663	2.030	-179.810	3/5/2006		ts
10693736	2.030	-179.820	3/6/2006		ts
10693810	2.020	-179.820	3/7/2006		ts
10693883	2.020	-179.810	3/8/2006		ts
10693957	2.030	-179.820	3/9/2006		ts
10694029	2.030	-179.820	3/10/2006		ts
10694102	2.020	-179.810	3/11/2006		ts
10694174	2.020	-179.810	3/12/2006		ts
10694246	2.020	-179.810	3/13/2006		ts
10694320	2.010	-179.820	3/14/2006		ts
10694393	2.030	-179.820	3/15/2006		ts
10694467	2.020	-179.810	3/16/2006		ts
10694540	2.020	-179.810	3/17/2006		ts
10694613	2.020	-179.810	3/18/2006		ts
10694685	2.020	-179.820	3/19/2006		ts
10694758	2.020	-179.810	3/20/2006		ts
10694831	2.020	-179.820	3/21/2006		ts
10694904	2.020	-179.810	3/22/2006		ts
10694977	2.020	-179.810	3/23/2006		ts
10695049	2.020	-179.810	3/24/2006		ts
10695122	2.020	-179.820	3/25/2006		ts
10695194	2.020	-179.820	3/26/2006		ts
10695266	2.020	-179.810	3/27/2006		ts
10695338	2.020	-179.820	3/28/2006		ts
10695411	2.020	-179.820	3/29/2006		ts
10695483	2.020	-179.820	3/30/2006		ts
10695555	2.020	-179.820	3/31/2006		ts
10695627	2.020	-179.820	4/1/2006		ts
10695698	2.020	-179.820	4/2/2006		ts
10695769	2.030	-179.820	4/3/2006		ts
10695841	2.030	-179.810	4/4/2006		ts
10695913	2.030	-179.810	4/5/2006		ts
10695985	2.030	-179.820	4/6/2006		ts
10696057	2.020	-179.820	4/7/2006		ts
10696129	2.020	-179.820	4/8/2006		ts
10696199	2.020	-179.820	4/9/2006		ts
10696268	2.030	-179.820	4/10/2006		ts
10696338	2.030	-179.820	4/11/2006		ts
10696409	2.030	-179.820	4/12/2006		ts
10696480	2.020	-179.810	4/13/2006		ts
10696550	2.020	-179.820	4/14/2006		ts
10696618	2.020	-179.820	4/15/2006		ts
10696687	2.030	-179.810	4/16/2006		ts
10696758	2.030	-179.810	4/17/2006		ts
10696829	2.030	-179.810	4/18/2006		ts
10696897	2.030	-179.820	4/19/2006		ts
10696966	2.020	-179.820	4/20/2006		ts
10697036	2.020	-179.810	4/21/2006		ts
10697105	2.020	-179.810	4/22/2006		ts
10697173	2.020	-179.820	4/23/2006		ts
10697243	2.020	-179.820	4/24/2006		ts
10697312	2.020	-179.820	4/25/2006		ts
10697382	2.020	-179.820	4/26/2006		ts
10697452	2.020	-179.820	4/27/2006		ts
10697522	2.020	-179.820	4/28/2006		ts
10697592	2.020	-179.820	4/29/2006		ts
10697662	2.010	-179.810	4/30/2006		ts
10697733	2.020	-179.820	5/1/2006		ts
10697804	2.010	-179.820	5/2/2006		ts
10697874	2.020	-179.820	5/3/2006		ts
10697946	2.020	-179.820	5/4/2006		ts
10698017	2.020	-179.820	5/5/2006		ts
10698089	2.030	-179.820	5/6/2006		ts
10698160	2.030	-179.820	5/7/2006		ts
10698230	2.020	-179.810	5/8/2006		ts
10698301	2.020	-179.810	5/9/2006		ts
10698371	2.040	-179.810	5/10/2006		ts
10698442	2.020	-179.810	5/11/2006		ts
10698512	2.020	-179.810	5/12/2006		ts
10698581	2.020	-179.810	5/13/2006		ts
10698650	2.020	-179.810	5/14/2006		ts
10698719	2.020	-179.810	5/15/2006		ts
10698788	2.020	-179.810	5/16/2006		ts
10698857	2.020	-179.810	5/17/2006		ts
10698926	2.020	-179.810	5/18/2006		ts
10698995	2.020	-179.810	5/19/2006		ts
10699064	2.020	-179.820	5/20/2006		ts
10699133	2.020	-179.820	5/21/2006		ts
10699202	2.020	-179.810	5/22/2006		ts
10699271	2.020	-179.810	5/23/2006		ts
10699340	2.020	-179.810	5/24/2006		ts
10699409	2.020	-179.820	5/25/2006		ts
10699477	2.020	-179.820	5/26/2006		ts
10699545	2.020	-179.810	5/27/2006		ts
10699612	2.020	-179.810	5/28/2006		ts
10699679	2.020	-179.820	5/29/2006		ts
10699746	2.020	-179.810	5/30/2006		ts
10699813	2.010	-179.820	5/31/2006		ts
10699880	2.010	-179.800	6/1/2006		ts
10699947	2.020	-179.810	6/2/2006		ts
10700015	2.020	-179.810	6/3/2006		ts
10700083	2.020	-179.810	6/4/2006		ts
10700149	2.020	-179.810	6/5/2006		ts
10700214	2.020	-179.820	6/6/2006		ts
10700282	2.020	-179.820	6/7/2006		ts
10700350	2.020	-179.820	6/8/2006		ts
10700418	2.020	-179.810	6/9/2006		ts
10700485	2.020	-179.810	6/10/2006		ts
10700554	2.020	-179.820	6/11/2006		ts
10700625	2.020	-179.810	6/12/2006		ts
10700695	2.020	-179.810	6/13/2006		ts
10700765	2.020	-179.820	6/14/2006		ts
10700836	2.020	-179.810	6/15/2006		ts
10700907	2.020	-179.810	6/16/2006		ts
10700978	2.020	-179.810	6/17/2006		ts
10701050	2.030	-179.810	6/18/2006		ts
10701121	2.020	-179.820	6/19/2006		ts
10701191	2.020	-179.810	6/20/2006		ts
10701260	2.020	-179.810	6/21/2006		ts
10701329	2.030	-179.810	6/22/2006		ts
10701398	2.020	-179.820	6/23/2006		ts
10701469	2.020	-179.810	6/24/2006		ts
10701540	2.020	-179.820	6/25/2006		ts
10701611	2.020	-179.820	6/26/2006		ts
10701682	2.020	-179.820	6/27/2006		ts
10701753	2.020	-179.810	6/28/2006		ts
10701824	2.020	-179.810	6/29/2006		ts
10701895	2.030	-179.820	6/30/2006		ts
10755261	2.020	-179.820	7/1/2006		ts
10755333	2.020	-179.820	7/2/2006		ts
10755406	2.020	-179.810	7/3/2006		ts
10755479	2.020	-179.810	7/4/2006		ts
10755552	2.020	-179.810	7/5/2006		ts
10755625	2.020	-179.820	7/6/2006		ts
10755698	2.020	-179.810	7/7/2006		ts
10755771	2.020	-179.810	7/8/2006		ts
10755843	2.020	-179.810	7/9/2006		ts
10755914	2.020	-179.820	7/10/2006		ts
10755986	2.020	-179.820	7/11/2006		ts
10756057	2.020	-179.810	7/12/2006		ts
10756128	2.020	-179.810	7/13/2006		ts
10756198	2.020	-179.810	7/14/2006		ts
10756268	2.020	-179.810	7/15/2006		ts
10756339	2.020	-179.810	7/16/2006		ts
10756411	2.020	-179.810	7/17/2006		ts
10756483	2.020	-179.810	7/18/2006		ts
10756555	2.020	-179.800	7/19/2006		ts
10756627	2.020	-179.810	7/20/2006		ts
10756697	2.020	-179.820	7/21/2006		ts
10756766	2.020	-179.810	7/22/2006		ts
10756835	2.030	-179.810	7/23/2006		ts
10756973	2.020	-179.790	7/25/2006		t
10757042	2.020	-179.790	7/26/2006		t
10757112	2.020	-179.790	7/27/2006		t
10757182	2.020	-179.790	7/28/2006		t
10757252	2.020	-179.790	7/29/2006		t
10757322	2.020	-179.790	7/30/2006		t
10757392	2.020	-179.790	7/31/2006		t
10757462	2.020	-179.790	8/1/2006		t
10757532	2.020	-179.790	8/2/2006		t
10757602	2.020	-179.790	8/3/2006		t
10757672	2.020	-179.790	8/4/2006		t
10757743	2.020	-179.790	8/5/2006		t
10757813	2.010	-179.800	8/6/2006		t
10757883	2.020	-179.800	8/7/2006		t
10757953	2.020	-179.800	8/8/2006		t
10758022	2.020	-179.790	8/9/2006		t
10758090	2.020	-179.790	8/10/2006		t
10758158	2.020	-179.790	8/11/2006		t
10758226	2.020	-179.790	8/12/2006		t
10758295	2.020	-179.790	8/13/2006		t
10758364	2.020	-179.790	8/14/2006		t
10758433	2.020	-179.800	8/15/2006		t
10758502	2.020	-179.790	8/16/2006		t
10758571	2.020	-179.790	8/17/2006		t
10758640	2.020	-179.790	8/18/2006		t
10758709	2.020	-179.790	8/19/2006		t
10758778	2.020	-179.790	8/20/2006		t
10758847	2.020	-179.790	8/21/2006		t
10758916	2.020	-179.790	8/22/2006		t
10758985	2.020	-179.790	8/23/2006		t
10759054	2.020	-179.790	8/24/2006		t
10759122	2.020	-179.800	8/25/2006		t
10759190	2.020	-179.800	8/26/2006		t
10759258	2.020	-179.800	8/27/2006		t
10759326	2.020	-179.800	8/28/2006		t
10759395	2.020	-179.800	8/29/2006		t
10759463	2.020	-179.800	8/30/2006		t
10759532	2.030	-179.800	8/31/2006		t
10759601	2.030	-179.800	9/1/2006		t
10759670	2.020	-179.800	9/2/2006		t
10759740	2.020	-179.800	9/3/2006		t
10759810	2.020	-179.800	9/4/2006		t
10759880	2.020	-179.800	9/5/2006		t
10759950	2.020	-179.800	9/6/2006		t
10760020	2.020	-179.820	9/7/2006		t
10760090	2.020	-179.810	9/8/2006		t
10760160	2.020	-179.810	9/9/2006		t
10760230	2.020	-179.810	9/10/2006		t
10760300	2.020	-179.810	9/11/2006		t
10760370	2.020	-179.810	9/12/2006		t
10760439	2.020	-179.810	9/13/2006		t
10760508	2.020	-179.820	9/14/2006		t
10760577	2.020	-179.820	9/15/2006		t
10760647	2.020	-179.810	9/16/2006		t
10760716	2.020	-179.820	9/17/2006		t
10760784	2.020	-179.810	9/18/2006		t
10760853	2.020	-179.820	9/19/2006		t
10760922	2.020	-179.810	9/20/2006		t
10760992	2.020	-179.820	9/21/2006		t
10761062	2.020	-179.820	9/22/2006		t
10761132	2.020	-179.810	9/23/2006		t
10761201	2.020	-179.820	9/24/2006		t
10761271	2.020	-179.820	9/25/2006		t
10761341	2.020	-179.820	9/26/2006		t
10761410	2.020	-179.820	9/27/2006		t
10761480	2.020	-179.820	9/28/2006		t
10761549	2.020	-179.820	9/29/2006		t
10761617	2.020	-179.820	9/30/2006		t
10803267	2.020	-179.820	10/1/2006		t
10803341	2.020	-179.820	10/2/2006		t
10803414	2.020	-179.820	10/3/2006		t
10803487	2.020	-179.820	10/4/2006		t
10803560	2.020	-179.820	10/5/2006		t
10803633	2.020	-179.820	10/6/2006		t
10803707	2.020	-179.820	10/7/2006		t
10803780	2.020	-179.820	10/8/2006		t
10803854	2.020	-179.810	10/9/2006		t
10803928	2.010	-179.810	10/10/2006		t
10804002	2.010	-179.820	10/11/2006		t
10804074	2.020	-179.820	10/12/2006		t
10804146	2.020	-179.820	10/13/2006		t
10804219	2.010	-179.820	10/14/2006		t
10804292	2.020	-179.810	10/15/2006		t
10804364	2.010	-179.810	10/16/2006		t
10804437	2.010	-179.810	10/17/2006		t
10804510	2.010	-179.810	10/18/2006		t
10804583	2.010	-179.810	10/19/2006		t
10804656	2.020	-179.810	10/20/2006		t
10804730	2.020	-179.810	10/21/2006		t
10804802	2.020	-179.810	10/22/2006		t
10804873	2.020	-179.800	10/23/2006		t
10804944	2.020	-179.800	10/24/2006		t
10805017	2.030	-179.800	10/25/2006		t
10805091	2.020	-179.800	10/26/2006		t
10805164	2.020	-179.800	10/27/2006		t
10805237	2.020	-179.800	10/28/2006		t
10805310	2.020	-179.800	10/29/2006		t
10805383	2.020	-179.810	10/30/2006		t
10805456	2.020	-179.810	10/31/2006		t
10805530	2.030	-179.810	11/1/2006		t
10805604	2.020	-179.810	11/2/2006		t
10805678	2.020	-179.810	11/3/2006		t
10805751	2.020	-179.810	11/4/2006		t
10805824	2.020	-179.810	11/5/2006		t
10805897	2.020	-179.810	11/6/2006		t
10805968	2.020	-179.810	11/7/2006		t
10806037	2.020	-179.810	11/8/2006		t
10806109	2.020	-179.810	11/9/2006		t
10806182	2.020	-179.810	11/10/2006		t
10806256	2.020	-179.810	11/11/2006		t
10806331	2.020	-179.810	11/12/2006		t
10806406	2.020	-179.810	11/13/2006		t
10806483	2.020	-179.810	11/14/2006		t
10806558	2.020	-179.810	11/15/2006		t
10806633	2.020	-179.810	11/16/2006		t
10806708	2.020	-179.810	11/17/2006		t
10806782	2.020	-179.810	11/18/2006		t
10806856	2.020	-179.810	11/19/2006		t
10806930	2.020	-179.810	11/20/2006		t
10807007	2.020	-179.810	11/21/2006		t
10807082	2.020	-179.810	11/22/2006		t
10807159	2.020	-179.810	11/23/2006		t
10807233	2.020	-179.810	11/24/2006		t
10807310	2.030	-179.810	11/25/2006		t
10807386	2.020	-179.810	11/26/2006		t
10807463	2.020	-179.810	11/27/2006		t
10807542	2.020	-179.810	11/28/2006		t
10807621	2.020	-179.810	11/29/2006		t
10807699	2.020	-179.810	11/30/2006		t
10807777	2.020	-179.810	12/1/2006		t
10807855	2.020	-179.810	12/2/2006		t
10807934	2.020	-179.810	12/3/2006		t
10808013	2.020	-179.810	12/4/2006		t
10808091	2.020	-179.810	12/5/2006		t
10808169	2.020	-179.810	12/6/2006		t
10808247	2.020	-179.810	12/7/2006		t
10808326	2.030	-179.810	12/8/2006		t
10808405	2.030	-179.810	12/9/2006		t
10808483	2.020	-179.810	12/10/2006		t
10808561	2.020	-179.810	12/11/2006		t
10808639	2.020	-179.810	12/12/2006		t
10808717	2.030	-179.820	12/13/2006		t
10808794	2.020	-179.810	12/14/2006		t
10808871	2.020	-179.810	12/15/2006		t
10808948	2.020	-179.810	12/16/2006		t
10809026	2.020	-179.810	12/17/2006		t
10809103	2.020	-179.810	12/18/2006		t
10809180	2.020	-179.810	12/19/2006		t
10809257	2.030	-179.810	12/20/2006		t
10809334	2.030	-179.810	12/21/2006		t
10809411	2.030	-179.810	12/22/2006		t
10809489	2.030	-179.800	12/23/2006		t
10809564	2.030	-179.810	12/24/2006		t
10809639	2.030	-179.810	12/25/2006		t
10809715	2.020	-179.810	12/26/2006		t
10809790	2.020	-179.820	12/27/2006		t
10809866	2.020	-179.820	12/28/2006		t
10809941	2.030	-179.820	12/29/2006		t
10810016	2.020	-179.820	12/30/2006		t
10810091	2.020	-179.810	12/31/2006		t
10880574	2.020	-179.820	1/1/2007		t
10880648	2.000	-179.770	1/2/2007		t
10880722	2.030	-179.820	1/3/2007		t
10880796	2.020	-179.820	1/4/2007		t
10880871	2.030	-179.820	1/5/2007		t
10880946	2.030	-179.820	1/6/2007		t
10881022	2.020	-179.820	1/7/2007		t
10881098	2.020	-179.810	1/8/2007		t
10881174	2.030	-179.810	1/9/2007		t
10881251	2.020	-179.810	1/10/2007		t
10881328	2.020	-179.810	1/11/2007		t
10881405	2.010	-179.820	1/12/2007		t
10881482	2.020	-179.810	1/13/2007		t
10881559	2.020	-179.810	1/14/2007		t
10881636	2.020	-179.810	1/15/2007		t
10881714	2.020	-179.810	1/16/2007		t
10881792	2.020	-179.810	1/17/2007		t
10881869	2.020	-179.810	1/18/2007		t
10881946	2.020	-179.810	1/19/2007		t
10882023	2.030	-179.810	1/20/2007		t
10882100	2.040	-179.800	1/21/2007		t
10882177	2.030	-179.810	1/22/2007		t
10882254	2.020	-179.800	1/23/2007		t
10882332	2.020	-179.810	1/24/2007		t
10882410	2.020	-179.790	1/25/2007		t
10882487	2.020	-179.800	1/26/2007		t
10882565	2.020	-179.810	1/27/2007		t
10882642	2.020	-179.810	1/28/2007		t
10882718	2.020	-179.810	1/29/2007		t
10882795	2.020	-179.810	1/30/2007		t
10882872	2.020	-179.810	1/31/2007		t
10882949	2.010	-179.820	2/1/2007		t
10883026	2.020	-179.810	2/2/2007		t
10883103	2.020	-179.810	2/3/2007		t
10883181	2.020	-179.820	2/4/2007		t
10883258	2.020	-179.800	2/5/2007		t
10883335	2.020	-179.810	2/6/2007		t
10883412	2.020	-179.810	2/7/2007		t
10883489	2.020	-179.810	2/8/2007		t
10883566	2.020	-179.800	2/9/2007		t
10883643	2.020	-179.800	2/10/2007		t
10883720	2.010	-179.810	2/11/2007		t
10883797	2.010	-179.810	2/12/2007		t
10883874	2.020	-179.810	2/13/2007		t
10883952	2.020	-179.800	2/14/2007		t
10884030	2.020	-179.800	2/15/2007		t
10884107	2.020	-179.800	2/16/2007		t
10884184	2.020	-179.800	2/17/2007		t
10884262	2.020	-179.800	2/18/2007		t
10884340	2.020	-179.800	2/19/2007		t
10884418	2.020	-179.810	2/20/2007		t
10884496	2.020	-179.800	2/21/2007		t
10884573	2.010	-179.800	2/22/2007		t
10884651	2.020	-179.800	2/23/2007		t
10884729	2.020	-179.810	2/24/2007		t
10884807	2.020	-179.810	2/25/2007		t
10884885	2.020	-179.810	2/26/2007		t
10884962	2.020	-179.810	2/27/2007		t
10885038	2.020	-179.810	2/28/2007		t
10885113	2.020	-179.810	3/1/2007		t
10885188	2.030	-179.810	3/2/2007		t
10885263	2.020	-179.800	3/3/2007		t
10885339	2.020	-179.810	3/4/2007		t
10885415	2.020	-179.820	3/5/2007		t
10885490	2.020	-179.820	3/6/2007		t
10885565	2.020	-179.810	3/7/2007		t
10885641	2.020	-179.810	3/8/2007		t
10885717	2.020	-179.810	3/9/2007		t
10885793	2.020	-179.820	3/10/2007		t
10885869	2.020	-179.810	3/11/2007		t
10885945	2.020	-179.810	3/12/2007		t
10886021	2.020	-179.810	3/13/2007		t
10886097	2.020	-179.820	3/14/2007		t
10886173	2.020	-179.820	3/15/2007		t
10886249	2.020	-179.810	3/16/2007		t
10886325	2.020	-179.810	3/17/2007		t
10886401	2.020	-179.810	3/18/2007		t
10886477	2.020	-179.820	3/19/2007		t
10886553	2.020	-179.810	3/20/2007		t
10886629	2.020	-179.820	3/21/2007		t
10886705	2.020	-179.820	3/22/2007		t
10886781	2.020	-179.820	3/23/2007		t
10886857	2.020	-179.820	3/24/2007		t
10886932	2.020	-179.810	3/25/2007		t
10887007	2.020	-179.820	3/26/2007		t
10887082	2.030	-179.810	3/27/2007		t
10887157	2.020	-179.810	3/28/2007		t
10887232	2.020	-179.810	3/29/2007		t
10887307	2.010	-179.810	3/30/2007		t
10887381	2.020	-179.810	3/31/2007		t
11029669	2.010	-179.800	4/1/2007		t
11029745	2.020	-179.800	4/2/2007		t
11029821	2.020	-179.800	4/3/2007		t
11029897	2.020	-179.810	4/4/2007		t
11029973	2.020	-179.800	4/5/2007		t
11030049	2.020	-179.800	4/6/2007		t
11030125	2.020	-179.800	4/7/2007		t
11030200	2.020	-179.800	4/8/2007		t
11030275	2.020	-179.800	4/9/2007		t
11030349	2.030	-179.800	4/10/2007		t
11030422	2.020	-179.800	4/11/2007		t
11030497	2.020	-179.810	4/12/2007		t
11030573	2.020	-179.800	4/13/2007		t
11030649	2.020	-179.800	4/14/2007		t
11030726	2.020	-179.800	4/15/2007		t
11030803	2.020	-179.800	4/16/2007		t
11030880	2.020	-179.800	4/17/2007		t
11030956	2.020	-179.800	4/18/2007		t
11031033	2.020	-179.800	4/19/2007		t
11031108	2.020	-179.800	4/20/2007		t
11031184	2.020	-179.800	4/21/2007		t
11031260	2.020	-179.790	4/22/2007		t
11031335	2.020	-179.800	4/23/2007		t
11031411	2.020	-179.790	4/24/2007		t
11031488	2.020	-179.800	4/25/2007		t
11031566	2.030	-179.790	4/26/2007		t
11031644	2.020	-179.800	4/27/2007		t
11031722	2.020	-179.800	4/28/2007		t
11031800	2.020	-179.790	4/29/2007		t
11031878	2.020	-179.800	4/30/2007		t
11031956	2.020	-179.790	5/1/2007		t
11032034	2.010	-179.810	5/2/2007		t
11032112	2.010	-179.800	5/3/2007		t
11032190	2.020	-179.800	5/4/2007		t
11032268	2.020	-179.800	5/5/2007		t
11032346	2.030	-179.810	5/6/2007		t
11032423	2.020	-179.790	5/7/2007		t
11032500	2.020	-179.790	5/8/2007		t
11032578	2.020	-179.790	5/9/2007		t
11032656	2.020	-179.790	5/10/2007		t
11032734	2.020	-179.790	5/11/2007		t
11032811	2.020	-179.800	5/12/2007		t
11032887	2.020	-179.790	5/13/2007		t
11032962	2.010	-179.790	5/14/2007		t
11033039	2.020	-179.790	5/15/2007		t
11033116	2.020	-179.800	5/16/2007		t
11033193	2.010	-179.790	5/17/2007		t
11033271	2.010	-179.790	5/18/2007		t
11033349	2.010	-179.790	5/19/2007		t
11033427	2.010	-179.800	5/20/2007		t
11033505	2.010	-179.790	5/21/2007		t
11033584	2.010	-179.790	5/22/2007		t
11033664	2.020	-179.790	5/23/2007		t
11033744	2.020	-179.800	5/24/2007		t
11033824	2.020	-179.800	5/25/2007		t
11033905	2.020	-179.790	5/26/2007		t
11033985	2.020	-179.800	5/27/2007		t
11034065	2.020	-179.800	5/28/2007		t
11034143	2.020	-179.790	5/29/2007		t
11034219	2.020	-179.790	5/30/2007		t
11034296	2.020	-179.790	5/31/2007		t
11034375	2.020	-179.790	6/1/2007		t
11034454	2.020	-179.790	6/2/2007		t
11034532	2.020	-179.790	6/3/2007		t
11034611	2.020	-179.790	6/4/2007		t
11034691	2.020	-179.790	6/5/2007		t
11034770	2.020	-179.790	6/6/2007		t
11034849	2.020	-179.790	6/7/2007		t
11034928	2.020	-179.790	6/8/2007		t
11035007	2.020	-179.790	6/9/2007		t
11035086	2.020	-179.790	6/10/2007		t
11035164	2.020	-179.790	6/11/2007		t
11035242	2.020	-179.790	6/12/2007		t
11035321	2.030	-179.810	6/13/2007		t
11035399	2.020	-179.790	6/14/2007		t
11035478	2.010	-179.800	6/15/2007		t
18768003	2.020	-179.830	8/29/2007		t
11133090	2.030	-179.840	8/30/2007		ts
11133170	2.030	-179.830	8/31/2007		ts
11133251	2.020	-179.840	9/1/2007		ts
11133332	2.020	-179.830	9/2/2007		ts
11133413	2.020	-179.840	9/3/2007		ts
11133494	2.030	-179.830	9/4/2007		ts
11133575	2.030	-179.840	9/5/2007		ts
11133656	2.030	-179.830	9/6/2007		ts
11133737	2.020	-179.840	9/7/2007		ts
11133818	2.020	-179.840	9/8/2007		ts
11133898	2.020	-179.840	9/9/2007		ts
11133978	2.010	-179.830	9/10/2007		ts
11134057	2.010	-179.830	9/11/2007		ts
11134134	2.000	-179.830	9/12/2007		ts
11134212	2.010	-179.830	9/13/2007		ts
11134290	2.020	-179.840	9/14/2007		ts
11134369	2.030	-179.830	9/15/2007		ts
11134446	2.020	-179.830	9/16/2007		ts
11134523	2.040	-179.830	9/17/2007		ts
11134600	2.040	-179.830	9/18/2007		ts
11134678	2.030	-179.840	9/19/2007		ts
11134757	2.030	-179.840	9/20/2007		ts
11134835	2.030	-179.840	9/21/2007		ts
11134914	2.030	-179.840	9/22/2007		ts
11134993	2.020	-179.840	9/23/2007		ts
11135072	2.020	-179.840	9/24/2007		ts
11135151	2.020	-179.840	9/25/2007		ts
11135230	2.020	-179.840	9/26/2007		ts
11135309	2.020	-179.840	9/27/2007		ts
11135386	2.010	-179.840	9/28/2007		ts
11135463	2.010	-179.840	9/29/2007		ts
11135535	2.010	-179.840	9/30/2007		ts
11209461	2.010	-179.840	10/1/2007		ts
11209539	2.000	-179.830	10/2/2007		ts
11209616	2.010	-179.830	10/3/2007		ts
11209693	2.020	-179.840	10/4/2007		ts
11209771	2.020	-179.840	10/5/2007		ts
11209851	2.030	-179.830	10/6/2007		ts
11209930	2.030	-179.830	10/7/2007		ts
11210009	2.030	-179.840	10/8/2007		ts
11210088	2.040	-179.830	10/9/2007		ts
11210168	2.040	-179.820	10/10/2007		ts
11210248	2.040	-179.830	10/11/2007		ts
11210328	2.020	-179.830	10/12/2007		ts
11210408	2.020	-179.840	10/13/2007		ts
11210486	2.020	-179.840	10/14/2007		ts
11210563	2.020	-179.840	10/15/2007		ts
11210640	2.010	-179.830	10/16/2007		ts
11210717	2.020	-179.840	10/17/2007		ts
11210796	2.010	-179.830	10/18/2007		ts
11210875	2.010	-179.840	10/19/2007		ts
11210953	2.020	-179.840	10/20/2007		ts
11211032	2.040	-179.830	10/21/2007		ts
11211112	2.030	-179.840	10/22/2007		ts
11211191	2.030	-179.840	10/23/2007		ts
11211270	2.030	-179.830	10/24/2007		ts
11211349	2.020	-179.840	10/25/2007		ts
11211428	2.020	-179.840	10/26/2007		ts
11211507	2.020	-179.830	10/27/2007		ts
11211586	2.010	-179.830	10/28/2007		ts
11211664	2.010	-179.840	10/29/2007		ts
11211743	2.000	-179.830	10/30/2007		ts
11211821	2.010	-179.830	10/31/2007		ts
11211899	2.000	-179.830	11/1/2007		ts
11211977	2.000	-179.820	11/2/2007		ts
11212055	2.010	-179.830	11/3/2007		ts
11212133	2.020	-179.830	11/4/2007		ts
11212211	2.040	-179.820	11/5/2007		ts
11212289	2.050	-179.810	11/6/2007		ts
11212366	2.050	-179.810	11/7/2007		ts
11212443	2.040	-179.820	11/8/2007		ts
11212520	2.040	-179.830	11/9/2007		ts
11212597	2.030	-179.830	11/10/2007		ts
11212674	2.040	-179.830	11/11/2007		ts
11212751	2.040	-179.820	11/12/2007		ts
11212828	2.040	-179.830	11/13/2007		ts
11212904	2.040	-179.830	11/14/2007		ts
11212979	2.020	-179.840	11/15/2007		ts
11213054	2.020	-179.840	11/16/2007		ts
11213131	2.020	-179.840	11/17/2007		ts
11213208	2.010	-179.840	11/18/2007		ts
11213286	2.010	-179.840	11/19/2007		ts
11213363	2.020	-179.840	11/20/2007		ts
11213441	2.030	-179.840	11/21/2007		ts
11213520	2.030	-179.840	11/22/2007		ts
11213599	2.020	-179.840	11/23/2007		ts
11213678	2.020	-179.840	11/24/2007		ts
11213757	2.020	-179.840	11/25/2007		ts
11213836	2.010	-179.840	11/26/2007		ts
11213915	2.000	-179.830	11/27/2007		ts
11213994	2.000	-179.830	11/28/2007		ts
11214073	2.010	-179.840	11/29/2007		ts
11214152	2.000	-179.830	11/30/2007		ts
11214231	2.000	-179.830	12/1/2007		ts
11214310	2.010	-179.820	12/2/2007		ts
11214389	2.000	-179.820	12/3/2007		ts
11214468	2.000	-179.820	12/4/2007		ts
11214547	2.020	-179.820	12/5/2007		ts
11214626	2.020	-179.810	12/6/2007		ts
11214705	2.040	-179.800	12/7/2007		ts
11214784	2.040	-179.790	12/8/2007		ts
11214863	2.040	-179.790	12/9/2007		ts
11214942	2.050	-179.790	12/10/2007		ts
11215021	2.050	-179.800	12/11/2007		ts
11215100	2.040	-179.780	12/12/2007		ts
11215179	2.030	-179.780	12/13/2007		ts
11215258	2.040	-179.790	12/14/2007		ts
11215337	2.040	-179.800	12/15/2007		ts
11215416	2.050	-179.800	12/16/2007		ts
11215495	2.050	-179.810	12/17/2007		ts
11215574	2.040	-179.810	12/18/2007		ts
11215653	2.030	-179.810	12/19/2007		ts
11215732	2.050	-179.810	12/20/2007		ts
11215811	2.040	-179.810	12/21/2007		ts
11215890	2.040	-179.830	12/22/2007		ts
11215969	2.020	-179.830	12/23/2007		ts
11216048	2.030	-179.830	12/24/2007		ts
11216125	2.040	-179.830	12/25/2007		ts
11216202	2.030	-179.840	12/26/2007		ts
11216279	2.030	-179.840	12/27/2007		ts
11216356	2.020	-179.840	12/28/2007		ts
11216432	2.010	-179.830	12/29/2007		ts
11216509	2.010	-179.840	12/30/2007		ts
11216586	2.010	-179.840	12/31/2007		ts
11343677	2.000	-179.830	1/1/2008		ts
11343752	2.010	-179.840	1/2/2008		ts
11343830	2.020	-179.830	1/3/2008		ts
11343909	2.020	-179.840	1/4/2008		ts
11343988	2.020	-179.830	1/5/2008		ts
11344067	2.020	-179.840	1/6/2008		ts
11344146	2.010	-179.840	1/7/2008		ts
11344225	2.020	-179.830	1/8/2008		ts
11344305	2.040	-179.830	1/9/2008		ts
11344384	2.030	-179.830	1/10/2008		ts
11344462	2.030	-179.840	1/11/2008		ts
11344542	2.020	-179.840	1/12/2008		ts
11344622	2.010	-179.830	1/13/2008		ts
11344703	2.010	-179.830	1/14/2008		ts
11344783	2.010	-179.840	1/15/2008		ts
11344863	2.010	-179.830	1/16/2008		ts
11344943	2.000	-179.830	1/17/2008		ts
11345023	2.000	-179.830	1/18/2008		ts
11345103	2.000	-179.830	1/19/2008		ts
11345183	1.990	-179.820	1/20/2008		ts
11345263	1.990	-179.820	1/21/2008		ts
11345343	1.990	-179.820	1/22/2008		ts
11345423	2.000	-179.800	1/23/2008		ts
11345503	2.030	-179.790	1/24/2008		ts
11345582	2.060	-179.800	1/25/2008		ts
11345662	2.050	-179.800	1/26/2008		ts
11345742	2.050	-179.790	1/27/2008		ts
11345822	2.050	-179.790	1/28/2008		ts
11345901	2.060	-179.820	1/29/2008		ts
11345980	2.050	-179.810	1/30/2008		ts
11346059	2.050	-179.820	1/31/2008		ts
11346138	2.050	-179.810	2/1/2008		ts
11346217	2.040	-179.830	2/2/2008		ts
11346296	2.040	-179.830	2/3/2008		ts
11346375	2.040	-179.830	2/4/2008		ts
11346454	2.020	-179.830	2/5/2008		ts
11346533	2.010	-179.830	2/6/2008		ts
11346611	2.000	-179.830	2/7/2008		ts
11346689	2.020	-179.830	2/8/2008		ts
11346768	2.010	-179.830	2/9/2008		ts
11346847	2.000	-179.820	2/10/2008		ts
11346925	1.990	-179.820	2/11/2008		ts
11347004	1.990	-179.820	2/12/2008		ts
11347083	2.000	-179.830	2/13/2008		ts
11347163	1.990	-179.830	2/14/2008		ts
11347244	2.000	-179.820	2/15/2008		ts
11347324	2.000	-179.830	2/16/2008		ts
11347405	2.000	-179.810	2/17/2008		ts
11347486	2.000	-179.800	2/18/2008		ts
11347567	2.010	-179.780	2/19/2008		ts
11347648	2.020	-179.780	2/20/2008		ts
11347729	2.020	-179.780	2/21/2008		ts
11347810	2.030	-179.780	2/22/2008		ts
11347890	2.030	-179.780	2/23/2008		ts
11347970	2.030	-179.780	2/24/2008		ts
11348051	2.030	-179.790	2/25/2008		ts
11348131	2.040	-179.780	2/26/2008		ts
11348213	2.040	-179.790	2/27/2008		ts
11348295	2.040	-179.800	2/28/2008		ts
11348377	2.020	-179.820	2/29/2008		ts
11348459	2.020	-179.830	3/1/2008		ts
11348541	2.000	-179.810	3/2/2008		ts
11348623	2.000	-179.800	3/3/2008		ts
11348705	1.990	-179.790	3/4/2008		ts
11348788	1.990	-179.780	3/5/2008		ts
11348871	1.990	-179.790	3/6/2008		ts
11348954	1.990	-179.790	3/7/2008		ts
11349037	1.990	-179.790	3/8/2008		ts
11349120	2.000	-179.790	3/9/2008		ts
11349203	1.990	-179.790	3/10/2008		ts
11349286	2.000	-179.780	3/11/2008		ts
11349369	2.000	-179.780	3/12/2008		ts
11349452	1.990	-179.790	3/13/2008		ts
11349534	2.000	-179.800	3/14/2008		ts
11349615	1.990	-179.810	3/15/2008		ts
11349697	2.000	-179.800	3/16/2008		ts
11349780	2.010	-179.790	3/17/2008		ts
11349861	2.010	-179.770	3/18/2008		ts
11349943	2.010	-179.780	3/19/2008		ts
11350023	2.020	-179.780	3/20/2008		ts
11350105	2.030	-179.780	3/21/2008		ts
11350187	2.030	-179.780	3/22/2008		ts
11350268	2.020	-179.780	3/23/2008		ts
11350348	2.020	-179.770	3/24/2008		ts
11350429	2.020	-179.780	3/25/2008		ts
11350508	2.010	-179.770	3/26/2008		ts
18768005	2.000	-179.780	3/27/2008		t
18768006	2.000	-179.790	3/28/2008		t
11350745	2.000	-179.790	3/29/2008		ts
11350826	2.000	-179.790	3/30/2008		ts
11350906	1.990	-179.790	3/31/2008		ts
11449180	2.010	-179.780	4/1/2008		ts
11449258	2.020	-179.770	4/2/2008		ts
11449337	2.020	-179.770	4/3/2008		ts
11449415	2.020	-179.770	4/4/2008		ts
11449494	2.020	-179.770	4/5/2008		ts
11449573	2.030	-179.770	4/6/2008		ts
11449651	2.030	-179.770	4/7/2008		ts
11449728	2.030	-179.770	4/8/2008		ts
11449806	2.030	-179.770	4/9/2008		ts
11449886	2.030	-179.770	4/10/2008		ts
11449964	2.030	-179.770	4/11/2008		ts
11450042	2.040	-179.780	4/12/2008		ts
11450121	2.040	-179.770	4/13/2008		ts
11450201	2.030	-179.770	4/14/2008		ts
11450280	2.030	-179.770	4/15/2008		ts
11450359	2.040	-179.770	4/16/2008		ts
11450438	2.040	-179.780	4/17/2008		ts
11450516	2.030	-179.770	4/18/2008		ts
11450594	2.020	-179.770	4/19/2008		ts
11450671	2.020	-179.770	4/20/2008		ts
11450749	2.030	-179.770	4/21/2008		ts
11450827	2.020	-179.770	4/22/2008		ts
11450906	2.030	-179.770	4/23/2008		ts
11450985	2.030	-179.770	4/24/2008		ts
11451064	2.030	-179.770	4/25/2008		ts
11451144	2.030	-179.770	4/26/2008		ts
11451224	2.030	-179.770	4/27/2008		ts
11451304	2.030	-179.770	4/28/2008		ts
11451382	2.020	-179.770	4/29/2008		ts
11451460	2.020	-179.770	4/30/2008		ts
11451537	2.030	-179.770	5/1/2008		ts
11451613	2.020	-179.770	5/2/2008		ts
11451690	2.020	-179.770	5/3/2008		ts
11451767	2.020	-179.770	5/4/2008		ts
11451844	2.020	-179.770	5/5/2008		ts
11451920	2.030	-179.780	5/6/2008		ts
11451997	2.040	-179.770	5/7/2008		ts
11452074	2.020	-179.770	5/8/2008		ts
11452151	2.010	-179.770	5/9/2008		ts
11452229	2.010	-179.770	5/10/2008		ts
11452309	2.010	-179.770	5/11/2008		ts
11452388	2.010	-179.770	5/12/2008		ts
11452467	2.010	-179.780	5/13/2008		ts
11452545	2.010	-179.770	5/14/2008		ts
11452624	2.020	-179.770	5/15/2008		ts
11452704	2.020	-179.770	5/16/2008		ts
11452784	2.030	-179.770	5/17/2008		ts
11452864	2.020	-179.770	5/18/2008		ts
11452943	2.020	-179.770	5/19/2008		ts
11453021	2.030	-179.770	5/20/2008		ts
11453098	2.020	-179.770	5/21/2008		ts
11453174	2.020	-179.770	5/22/2008		ts
11453250	2.030	-179.770	5/23/2008		ts
11453329	2.030	-179.770	5/24/2008		ts
11453408	2.030	-179.770	5/25/2008		ts
11453486	2.030	-179.770	5/26/2008		ts
11453565	2.040	-179.780	5/27/2008		ts
11453645	2.040	-179.780	5/28/2008		ts
11453725	2.040	-179.780	5/29/2008		ts
11453804	2.020	-179.770	5/30/2008		ts
11453884	2.010	-179.770	5/31/2008		ts
11453963	2.020	-179.770	6/1/2008		ts
11454042	2.010	-179.770	6/2/2008		ts
11454121	2.010	-179.770	6/3/2008		ts
11454200	2.010	-179.770	6/4/2008		ts
11454278	2.010	-179.770	6/5/2008		ts
11454356	2.020	-179.770	6/6/2008		ts
11454435	2.010	-179.770	6/7/2008		ts
11454514	2.020	-179.770	6/8/2008		ts
11454593	2.010	-179.770	6/9/2008		ts
11454672	2.010	-179.770	6/10/2008		ts
11454749	2.020	-179.770	6/11/2008		ts
11454826	2.020	-179.770	6/12/2008		ts
11454903	2.030	-179.770	6/13/2008		ts
11454981	2.030	-179.770	6/14/2008		ts
11455057	2.020	-179.770	6/15/2008		ts
11455132	2.020	-179.770	6/16/2008		ts
11455208	2.020	-179.770	6/17/2008		ts
11455284	2.020	-179.770	6/18/2008		ts
11455361	2.020	-179.770	6/19/2008		ts
11455439	2.020	-179.770	6/20/2008		ts
11455516	2.020	-179.770	6/21/2008		ts
11455593	2.020	-179.770	6/22/2008		ts
11455670	2.030	-179.770	6/23/2008		ts
11455747	2.030	-179.770	6/24/2008		ts
11455824	2.030	-179.770	6/25/2008		ts
11455900	2.030	-179.770	6/26/2008		ts
11455977	2.020	-179.770	6/27/2008		ts
11456054	2.020	-179.770	6/28/2008		ts
11456131	2.030	-179.760	6/29/2008		ts
11456208	2.020	-179.770	6/30/2008		ts
11533225	2.020	-179.770	7/1/2008		ts
11533300	2.020	-179.770	7/2/2008		ts
11533377	2.020	-179.770	7/3/2008		ts
11533454	2.020	-179.770	7/4/2008		ts
11533531	2.020	-179.770	7/5/2008		ts
11533609	2.020	-179.770	7/6/2008		ts
11533686	2.020	-179.770	7/7/2008		ts
11533763	2.020	-179.770	7/8/2008		ts
11533840	2.020	-179.770	7/9/2008		ts
11533917	2.020	-179.770	7/10/2008		ts
11533993	2.020	-179.770	7/11/2008		ts
11534069	2.020	-179.770	7/12/2008		ts
11534145	2.030	-179.770	7/13/2008		ts
11534222	2.020	-179.770	7/14/2008		ts
11534298	2.020	-179.770	7/15/2008		ts
11534375	2.020	-179.770	7/16/2008		ts
11534451	2.010	-179.770	7/17/2008		ts
11534527	2.010	-179.770	7/18/2008		ts
11534603	2.010	-179.770	7/19/2008		ts
11534679	2.010	-179.770	7/20/2008		ts
11534756	2.010	-179.770	7/21/2008		ts
11534832	2.010	-179.770	7/22/2008		ts
11534909	2.000	-179.770	7/23/2008		ts
11534986	2.000	-179.780	7/24/2008		ts
11535063	1.990	-179.780	7/25/2008		ts
11535139	2.000	-179.780	7/26/2008		ts
11535216	2.000	-179.770	7/27/2008		ts
11535293	2.020	-179.770	7/28/2008		ts
11535369	2.020	-179.770	7/29/2008		ts
11535446	2.020	-179.770	7/30/2008		ts
11535523	2.020	-179.770	7/31/2008		ts
11535599	2.020	-179.770	8/1/2008		ts
11535676	2.020	-179.770	8/2/2008		ts
11535753	2.020	-179.770	8/3/2008		ts
11535830	2.020	-179.770	8/4/2008		ts
11535907	2.030	-179.770	8/5/2008		ts
11535984	2.020	-179.770	8/6/2008		ts
11536061	2.020	-179.760	8/7/2008		ts
11536138	2.020	-179.770	8/8/2008		ts
11536215	2.030	-179.770	8/9/2008		ts
11536292	2.030	-179.770	8/10/2008		ts
11536369	2.020	-179.770	8/11/2008		ts
11536444	2.020	-179.770	8/12/2008		ts
11536519	2.020	-179.770	8/13/2008		ts
11536595	2.010	-179.770	8/14/2008		ts
11536670	2.030	-179.770	8/15/2008		ts
11536746	2.020	-179.780	8/16/2008		ts
11536822	2.020	-179.770	8/17/2008		ts
11536898	2.020	-179.770	8/18/2008		ts
11536972	2.020	-179.770	8/19/2008		ts
11537049	2.020	-179.770	8/20/2008		ts
11537125	2.020	-179.770	8/21/2008		ts
11537200	2.020	-179.770	8/22/2008		ts
11537274	2.010	-179.770	8/23/2008		ts
11537348	2.020	-179.770	8/24/2008		ts
11537423	2.020	-179.770	8/25/2008		ts
11537499	2.010	-179.780	8/26/2008		ts
11537575	2.020	-179.770	8/27/2008		ts
11537651	2.020	-179.770	8/28/2008		ts
11537727	2.020	-179.770	8/29/2008		ts
11537803	2.020	-179.780	8/30/2008		ts
11537880	2.020	-179.770	8/31/2008		ts
11537956	2.020	-179.780	9/1/2008		ts
11538033	2.010	-179.790	9/2/2008		ts
11538110	2.020	-179.800	9/3/2008		ts
11538187	2.040	-179.820	9/4/2008		ts
11538265	2.040	-179.820	9/5/2008		ts
11538343	2.040	-179.830	9/6/2008		ts
11538420	2.030	-179.830	9/7/2008		ts
11538497	2.030	-179.830	9/8/2008		ts
11538574	2.030	-179.840	9/9/2008		ts
11538652	2.040	-179.830	9/10/2008		ts
11538730	2.040	-179.840	9/11/2008		ts
11538807	2.030	-179.830	9/12/2008		ts
11538884	2.030	-179.830	9/13/2008		ts
11538960	2.020	-179.840	9/14/2008		ts
11539037	2.020	-179.840	9/15/2008		ts
11539115	2.020	-179.840	9/16/2008		ts
11539191	2.020	-179.830	9/17/2008		ts
11539266	2.020	-179.830	9/18/2008		ts
11539341	2.010	-179.830	9/19/2008		ts
11539417	2.010	-179.830	9/20/2008		ts
15116027	2.020	-179.820	9/22/2008		ts
11539645	2.020	-179.820	9/23/2008		ts
11539721	2.030	-179.820	9/24/2008		ts
11539798	2.020	-179.820	9/25/2008		ts
11539875	2.020	-179.820	9/26/2008		ts
11539951	2.020	-179.820	9/27/2008		ts
11540028	2.020	-179.820	9/28/2008		ts
11540105	2.020	-179.820	9/29/2008		ts
11540176	2.020	-179.820	9/30/2008		ts
11802590	2.020	-179.820	10/1/2008		ts
11802667	2.030	-179.820	10/2/2008		ts
11802745	2.030	-179.820	10/3/2008		ts
11802823	2.030	-179.820	10/4/2008		ts
11802900	2.030	-179.820	10/5/2008		ts
11802978	2.030	-179.820	10/6/2008		ts
11803055	2.030	-179.820	10/7/2008		ts
11803132	2.020	-179.820	10/8/2008		ts
11803209	2.020	-179.820	10/9/2008		ts
11803286	2.030	-179.820	10/10/2008		ts
11803363	2.020	-179.820	10/11/2008		ts
11803440	2.020	-179.820	10/12/2008		ts
11803517	2.010	-179.820	10/13/2008		ts
11803595	2.010	-179.820	10/14/2008		ts
11803673	2.020	-179.820	10/15/2008		ts
11803750	2.010	-179.820	10/16/2008		ts
11803827	2.020	-179.820	10/17/2008		ts
11803905	2.020	-179.820	10/18/2008		ts
11803983	2.020	-179.820	10/19/2008		ts
11804061	2.020	-179.820	10/20/2008		ts
11804137	2.020	-179.820	10/21/2008		ts
11804213	2.020	-179.820	10/22/2008		ts
11804291	2.020	-179.810	10/23/2008		ts
11804368	2.020	-179.820	10/24/2008		ts
11804447	2.020	-179.820	10/25/2008		ts
11804526	2.020	-179.820	10/26/2008		ts
11804606	2.020	-179.820	10/27/2008		ts
11804685	2.010	-179.810	10/28/2008		ts
11804764	2.010	-179.820	10/29/2008		ts
11804845	2.010	-179.820	10/30/2008		ts
11804926	2.020	-179.820	10/31/2008		ts
11805006	2.020	-179.820	11/1/2008		ts
11805087	2.020	-179.820	11/2/2008		ts
11805166	2.020	-179.820	11/3/2008		ts
11805246	2.020	-179.820	11/4/2008		ts
11805327	2.020	-179.820	11/5/2008		ts
11805405	2.020	-179.820	11/6/2008		ts
11805485	2.020	-179.820	11/7/2008		ts
11805565	2.020	-179.820	11/8/2008		ts
11805644	2.020	-179.820	11/9/2008		ts
11805723	2.030	-179.820	11/10/2008		ts
11805803	2.030	-179.820	11/11/2008		ts
11805883	2.020	-179.820	11/12/2008		ts
11805963	2.030	-179.820	11/13/2008		ts
11806044	2.030	-179.820	11/14/2008		ts
11806125	2.020	-179.820	11/15/2008		ts
11806206	2.020	-179.820	11/16/2008		ts
11806287	2.020	-179.830	11/17/2008		ts
11806367	2.030	-179.820	11/18/2008		ts
11806448	2.020	-179.820	11/19/2008		ts
11806529	2.020	-179.820	11/20/2008		ts
11806610	2.020	-179.820	11/21/2008		ts
11806691	2.020	-179.820	11/22/2008		ts
11806772	2.020	-179.820	11/23/2008		ts
11806852	2.010	-179.820	11/24/2008		ts
11806932	2.010	-179.820	11/25/2008		ts
11807012	2.020	-179.820	11/26/2008		ts
11807091	2.020	-179.820	11/27/2008		ts
11807171	2.020	-179.820	11/28/2008		ts
11807251	2.020	-179.820	11/29/2008		ts
11807331	2.020	-179.820	11/30/2008		ts
11807411	2.030	-179.820	12/1/2008		ts
11807491	2.030	-179.820	12/2/2008		ts
11807571	2.030	-179.820	12/3/2008		ts
11807651	2.020	-179.820	12/4/2008		ts
11807731	2.030	-179.820	12/5/2008		ts
11807811	2.020	-179.820	12/6/2008		ts
11807891	2.020	-179.820	12/7/2008		ts
11807970	2.030	-179.820	12/8/2008		ts
11808050	2.020	-179.820	12/9/2008		ts
11808129	2.010	-179.820	12/10/2008		ts
11808209	2.020	-179.820	12/11/2008		ts
11808289	2.020	-179.820	12/12/2008		ts
11808369	2.020	-179.820	12/13/2008		ts
11808449	2.030	-179.820	12/14/2008		ts
11808529	2.020	-179.810	12/15/2008		ts
11808609	2.020	-179.820	12/16/2008		ts
11808688	2.010	-179.820	12/17/2008		ts
11808766	2.020	-179.820	12/18/2008		ts
11808844	2.020	-179.820	12/19/2008		ts
11808922	2.020	-179.820	12/20/2008		ts
11809002	2.020	-179.820	12/21/2008		ts
11809082	2.020	-179.820	12/22/2008		ts
11809162	2.020	-179.830	12/23/2008		ts
11809241	2.020	-179.820	12/24/2008		ts
11809320	2.030	-179.820	12/25/2008		ts
11809398	2.030	-179.820	12/26/2008		ts
11809476	2.030	-179.820	12/27/2008		ts
11809555	2.030	-179.820	12/28/2008		ts
11809634	2.030	-179.820	12/29/2008		ts
11809715	2.030	-179.820	12/30/2008		ts
11809794	2.020	-179.820	12/31/2008		ts
11877707	2.020	-179.820	1/1/2009		ts
11877787	2.010	-179.820	1/2/2009		ts
11877867	2.010	-179.810	1/3/2009		ts
11877947	2.010	-179.800	1/4/2009		ts
11878027	2.010	-179.810	1/5/2009		ts
11878107	2.010	-179.810	1/6/2009		ts
11878185	2.010	-179.810	1/7/2009		ts
11878265	2.010	-179.800	1/8/2009		ts
11878345	2.010	-179.800	1/9/2009		ts
11878424	2.010	-179.790	1/10/2009		ts
11878505	2.020	-179.790	1/11/2009		ts
11878585	2.020	-179.790	1/12/2009		ts
11878665	2.020	-179.790	1/13/2009		ts
11878745	2.030	-179.790	1/14/2009		ts
11878825	2.030	-179.800	1/15/2009		ts
11878905	2.030	-179.790	1/16/2009		ts
11878985	2.030	-179.800	1/17/2009		ts
11879064	2.030	-179.790	1/18/2009		ts
11879143	2.030	-179.790	1/19/2009		ts
11879222	2.030	-179.800	1/20/2009		ts
11879301	2.030	-179.790	1/21/2009		ts
11879380	2.030	-179.790	1/22/2009		ts
11879459	2.030	-179.800	1/23/2009		ts
11879538	2.030	-179.790	1/24/2009		ts
11879618	2.030	-179.790	1/25/2009		ts
11879697	2.040	-179.800	1/26/2009		ts
11879776	2.030	-179.790	1/27/2009		ts
11879855	2.030	-179.800	1/28/2009		ts
11879934	2.030	-179.810	1/29/2009		ts
11880013	2.030	-179.810	1/30/2009		ts
11880092	2.030	-179.810	1/31/2009		ts
11880171	2.020	-179.820	2/1/2009		ts
11880250	2.030	-179.820	2/2/2009		ts
11880329	2.030	-179.820	2/3/2009		ts
11880408	2.030	-179.820	2/4/2009		ts
11880487	2.030	-179.820	2/5/2009		ts
11880566	2.030	-179.820	2/6/2009		ts
11880645	2.030	-179.820	2/7/2009		ts
11880724	2.030	-179.820	2/8/2009		ts
11880803	2.020	-179.820	2/9/2009		ts
11880883	2.010	-179.820	2/10/2009		ts
11880963	2.010	-179.820	2/11/2009		ts
11881043	2.010	-179.810	2/12/2009		ts
11881123	2.000	-179.810	2/13/2009		ts
11881202	2.000	-179.810	2/14/2009		ts
11881280	2.000	-179.800	2/15/2009		ts
11881359	2.000	-179.800	2/16/2009		ts
11881437	2.010	-179.790	2/17/2009		ts
11881515	2.010	-179.790	2/18/2009		ts
11881593	2.020	-179.790	2/19/2009		ts
11881671	2.020	-179.790	2/20/2009		ts
11881750	2.020	-179.780	2/21/2009		ts
11881829	2.020	-179.790	2/22/2009		ts
11881908	2.030	-179.790	2/23/2009		ts
11881986	2.030	-179.790	2/24/2009		ts
11882065	2.030	-179.780	2/25/2009		ts
11882143	2.030	-179.790	2/26/2009		ts
11882221	2.030	-179.790	2/27/2009		ts
11882298	2.030	-179.790	2/28/2009		ts
11882374	2.030	-179.790	3/1/2009		ts
11882450	2.030	-179.790	3/2/2009		ts
11882527	2.030	-179.790	3/3/2009		ts
11882603	2.020	-179.790	3/4/2009		ts
11882679	2.020	-179.790	3/5/2009		ts
11882755	2.030	-179.790	3/6/2009		ts
11882832	2.020	-179.790	3/7/2009		ts
11882909	2.020	-179.790	3/8/2009		ts
11882986	2.020	-179.790	3/9/2009		ts
11883062	2.030	-179.790	3/10/2009		ts
11883138	2.020	-179.790	3/11/2009		ts
11883214	2.020	-179.790	3/12/2009		ts
11883291	2.020	-179.790	3/13/2009		ts
11883369	2.020	-179.790	3/14/2009		ts
11883447	2.030	-179.790	3/15/2009		ts
11883524	2.030	-179.790	3/16/2009		ts
11883601	2.020	-179.790	3/17/2009		ts
11883678	2.030	-179.790	3/18/2009		ts
11883756	2.020	-179.780	3/19/2009		ts
11883833	2.020	-179.790	3/20/2009		ts
11883911	2.020	-179.790	3/21/2009		ts
11883989	2.020	-179.790	3/22/2009		ts
11884067	2.020	-179.790	3/23/2009		ts
11884144	2.020	-179.790	3/24/2009		ts
11884222	2.020	-179.780	3/25/2009		ts
11884300	2.020	-179.790	3/26/2009		ts
11884378	2.020	-179.790	3/27/2009		ts
11884456	2.020	-179.790	3/28/2009		ts
11884534	2.020	-179.780	3/29/2009		ts
11884612	2.020	-179.780	3/30/2009		ts
11884690	2.020	-179.790	3/31/2009		ts
11890468	2.020	-179.790	4/1/2009		ts
11890546	2.010	-179.780	4/2/2009		ts
11890625	2.010	-179.780	4/3/2009		ts
11890704	2.020	-179.790	4/4/2009		ts
11890783	2.020	-179.780	4/5/2009		ts
11890862	2.020	-179.780	4/6/2009		ts
11890941	2.020	-179.780	4/7/2009		ts
11891020	2.020	-179.780	4/8/2009		ts
11891099	2.020	-179.780	4/9/2009		ts
11891178	2.010	-179.780	4/10/2009		ts
11891257	2.010	-179.780	4/11/2009		ts
11891336	2.010	-179.790	4/12/2009		ts
11891415	2.010	-179.780	4/13/2009		ts
11891494	2.010	-179.790	4/14/2009		ts
11891573	2.000	-179.790	4/15/2009		ts
11891652	2.010	-179.790	4/16/2009		ts
11891730	2.010	-179.790	4/17/2009		ts
11891809	2.010	-179.790	4/18/2009		ts
11891888	2.010	-179.790	4/19/2009		ts
11891967	2.010	-179.790	4/20/2009		ts
11892046	2.010	-179.790	4/21/2009		ts
11892124	2.020	-179.790	4/22/2009		ts
11892202	2.010	-179.790	4/23/2009		ts
11892280	2.020	-179.790	4/24/2009		ts
11892358	2.020	-179.790	4/25/2009		ts
11892436	2.020	-179.790	4/26/2009		ts
11892514	2.020	-179.790	4/27/2009		ts
11892592	2.020	-179.790	4/28/2009		ts
11892670	2.020	-179.790	4/29/2009		ts
11892748	2.020	-179.790	4/30/2009		ts
11892825	2.020	-179.790	5/1/2009		ts
11892902	2.020	-179.790	5/2/2009		ts
11892979	2.020	-179.780	5/3/2009		ts
11893056	2.020	-179.780	5/4/2009		ts
11893132	2.020	-179.790	5/5/2009		ts
11893208	2.020	-179.780	5/6/2009		ts
11893284	2.020	-179.780	5/7/2009		ts
11893360	2.020	-179.780	5/8/2009		ts
11893434	2.020	-179.790	5/9/2009		ts
11893508	2.020	-179.790	5/10/2009		ts
11893583	2.020	-179.790	5/11/2009		ts
11893658	2.010	-179.780	5/12/2009		ts
11893735	2.020	-179.780	5/13/2009		ts
11893811	2.010	-179.780	5/14/2009		ts
11893887	2.010	-179.780	5/15/2009		ts
11893963	2.020	-179.780	5/16/2009		ts
11894038	2.010	-179.780	5/17/2009		ts
11894113	2.010	-179.780	5/18/2009		ts
11894189	2.020	-179.790	5/19/2009		ts
11894266	2.010	-179.790	5/20/2009		ts
11894343	2.020	-179.780	5/21/2009		ts
11894420	2.010	-179.790	5/22/2009		ts
11894497	2.010	-179.780	5/23/2009		ts
11894574	2.020	-179.790	5/24/2009		ts
11894651	2.010	-179.790	5/25/2009		ts
11894728	2.010	-179.790	5/26/2009		ts
11894805	2.010	-179.790	5/27/2009		ts
11894881	2.010	-179.790	5/28/2009		ts
11894956	2.020	-179.790	5/29/2009		ts
11895031	2.020	-179.790	5/30/2009		ts
11895105	2.020	-179.790	5/31/2009		ts
11895179	2.020	-179.790	6/1/2009		ts
11895252	2.020	-179.780	6/2/2009		ts
11895327	2.020	-179.790	6/3/2009		ts
11895402	2.020	-179.790	6/4/2009		ts
11895477	2.020	-179.790	6/5/2009		ts
11895553	2.030	-179.790	6/6/2009		ts
11895629	2.020	-179.790	6/7/2009		ts
11895705	2.020	-179.780	6/8/2009		ts
11895781	2.020	-179.780	6/9/2009		ts
11895858	2.020	-179.780	6/10/2009		ts
11895935	2.020	-179.780	6/11/2009		ts
11896012	2.020	-179.780	6/12/2009		ts
11896088	2.020	-179.780	6/13/2009		ts
11896164	2.020	-179.780	6/14/2009		ts
11896240	2.020	-179.780	6/15/2009		ts
11896315	2.020	-179.780	6/16/2009		ts
11896389	2.030	-179.780	6/17/2009		ts
11896462	2.020	-179.780	6/18/2009		ts
11896538	2.020	-179.780	6/19/2009		ts
11896615	2.020	-179.780	6/20/2009		ts
11896691	2.030	-179.780	6/21/2009		ts
11896766	2.020	-179.780	6/22/2009		ts
11896841	2.020	-179.780	6/23/2009		ts
11896918	2.020	-179.780	6/24/2009		ts
11896995	2.020	-179.780	6/25/2009		ts
11897072	2.020	-179.780	6/26/2009		ts
11897148	2.020	-179.780	6/27/2009		ts
11897224	2.020	-179.780	6/28/2009		ts
11897299	2.020	-179.790	6/29/2009		ts
15118519	2.030	-179.780	7/1/2009		ts
11944465	2.020	-179.780	7/2/2009		ts
11944542	2.020	-179.780	7/3/2009		ts
11944618	2.020	-179.780	7/4/2009		ts
11944695	2.010	-179.780	7/5/2009		ts
11944772	2.020	-179.780	7/6/2009		ts
11944849	2.020	-179.790	7/7/2009		ts
11944924	2.020	-179.780	7/8/2009		ts
11944999	2.020	-179.780	7/9/2009		ts
11945074	2.020	-179.780	7/10/2009		ts
11945149	2.020	-179.780	7/11/2009		ts
11945224	2.020	-179.780	7/12/2009		ts
11945299	2.020	-179.780	7/13/2009		ts
11945373	2.020	-179.780	7/14/2009		ts
11945447	2.020	-179.780	7/15/2009		ts
11945521	2.010	-179.780	7/16/2009		ts
11945595	2.020	-179.780	7/17/2009		ts
11945669	2.020	-179.790	7/18/2009		ts
11945743	2.020	-179.780	7/19/2009		ts
11945817	2.020	-179.780	7/20/2009		ts
11945891	2.020	-179.780	7/21/2009		ts
11945965	2.020	-179.780	7/22/2009		ts
11946039	2.020	-179.780	7/23/2009		ts
11946114	2.020	-179.780	7/24/2009		ts
11946188	2.020	-179.780	7/25/2009		ts
11946263	2.020	-179.780	7/26/2009		ts
11946338	2.020	-179.780	7/27/2009		ts
11946411	2.020	-179.780	7/28/2009		ts
11946484	2.020	-179.780	7/29/2009		ts
11946557	2.020	-179.790	7/30/2009		ts
11946629	2.020	-179.780	7/31/2009		ts
11946702	2.020	-179.780	8/1/2009		ts
11946776	2.020	-179.780	8/2/2009		ts
11946849	2.020	-179.790	8/3/2009		ts
11946922	2.020	-179.790	8/4/2009		ts
11946995	2.020	-179.790	8/5/2009		ts
11947068	2.010	-179.790	8/6/2009		ts
11947141	2.010	-179.790	8/7/2009		ts
11947213	2.020	-179.780	8/8/2009		ts
11947285	2.030	-179.790	8/9/2009		ts
11947358	2.020	-179.790	8/10/2009		ts
11947431	2.020	-179.790	8/11/2009		ts
11947504	2.020	-179.780	8/12/2009		ts
11947577	2.020	-179.790	8/13/2009		ts
11947650	2.010	-179.790	8/14/2009		ts
11947723	2.020	-179.780	8/15/2009		ts
11947796	2.010	-179.790	8/16/2009		ts
11947869	2.010	-179.790	8/17/2009		ts
11947942	2.010	-179.790	8/18/2009		ts
11948015	2.020	-179.790	8/19/2009		ts
11948087	2.020	-179.790	8/20/2009		ts
11948160	2.030	-179.790	8/21/2009		ts
11948233	2.020	-179.790	8/22/2009		ts
11948305	2.020	-179.810	8/23/2009		ts
11948377	2.020	-179.810	8/24/2009		ts
11948449	2.020	-179.810	8/25/2009		ts
11948521	2.020	-179.820	8/26/2009		ts
11948593	2.020	-179.820	8/27/2009		ts
11948665	2.020	-179.820	8/28/2009		ts
11948737	2.020	-179.820	8/29/2009		ts
11948809	2.010	-179.820	8/30/2009		ts
11948880	2.020	-179.820	8/31/2009		ts
11948950	2.020	-179.820	9/1/2009		ts
11949019	2.020	-179.820	9/2/2009		ts
11949089	2.020	-179.820	9/3/2009		ts
11949160	2.010	-179.820	9/4/2009		ts
11949232	2.020	-179.820	9/5/2009		ts
11949303	2.020	-179.820	9/6/2009		ts
11949374	2.010	-179.820	9/7/2009		ts
11949445	2.010	-179.820	9/8/2009		ts
11949517	2.020	-179.820	9/9/2009		ts
11949589	2.020	-179.820	9/10/2009		ts
11949661	2.010	-179.820	9/11/2009		ts
11949732	2.010	-179.820	9/12/2009		ts
11949801	2.030	-179.820	9/13/2009		ts
11949870	2.020	-179.820	9/14/2009		ts
11949941	2.020	-179.820	9/15/2009		ts
11950012	2.020	-179.820	9/16/2009		ts
11950083	2.020	-179.820	9/17/2009		ts
11950155	2.020	-179.820	9/18/2009		ts
11950229	2.010	-179.820	9/19/2009		ts
11950304	2.020	-179.820	9/20/2009		ts
11950378	2.020	-179.820	9/21/2009		ts
11950451	2.030	-179.820	9/22/2009		ts
11950525	2.030	-179.820	9/23/2009		ts
11950600	2.020	-179.820	9/24/2009		ts
11950675	2.020	-179.820	9/25/2009		ts
11950749	2.020	-179.820	9/26/2009		ts
11950823	2.020	-179.820	9/27/2009		ts
11950898	2.020	-179.820	9/28/2009		ts
11950974	2.020	-179.820	9/29/2009		ts
11951050	2.010	-179.820	9/30/2009		ts
11999198	2.020	-179.820	10/1/2009		ts
11999276	2.010	-179.820	10/2/2009		ts
11999355	2.010	-179.820	10/3/2009		ts
11999434	2.010	-179.820	10/4/2009		ts
11999513	2.010	-179.820	10/5/2009		ts
11999592	2.010	-179.820	10/6/2009		ts
11999671	2.010	-179.820	10/7/2009		ts
11999749	2.010	-179.820	10/8/2009		ts
11999827	2.010	-179.820	10/9/2009		ts
11999905	2.010	-179.820	10/10/2009		ts
11999983	2.010	-179.820	10/11/2009		ts
12000061	2.010	-179.820	10/12/2009		ts
12000139	2.020	-179.820	10/13/2009		ts
12000217	2.020	-179.810	10/14/2009		ts
12000295	2.010	-179.810	10/15/2009		ts
12000373	2.010	-179.810	10/16/2009		ts
12000451	2.010	-179.810	10/17/2009		ts
12000529	2.010	-179.820	10/18/2009		ts
12000607	2.010	-179.810	10/19/2009		ts
12000684	2.010	-179.810	10/20/2009		ts
12000761	2.020	-179.820	10/21/2009		ts
12000837	2.020	-179.820	10/22/2009		ts
12000913	2.020	-179.810	10/23/2009		ts
12000989	2.030	-179.800	10/24/2009		ts
12001065	2.030	-179.800	10/25/2009		ts
12001141	2.030	-179.800	10/26/2009		ts
12001217	2.030	-179.800	10/27/2009		ts
12001293	2.020	-179.810	10/28/2009		ts
12001368	2.030	-179.800	10/29/2009		ts
12001444	2.020	-179.810	10/30/2009		ts
12001520	2.020	-179.810	10/31/2009		ts
12001595	2.010	-179.810	11/1/2009		ts
12001670	2.020	-179.810	11/2/2009		ts
12001745	2.030	-179.820	11/3/2009		ts
12001820	2.020	-179.810	11/4/2009		ts
12001895	2.020	-179.820	11/5/2009		ts
12001969	2.020	-179.810	11/6/2009		ts
12002043	2.020	-179.820	11/7/2009		ts
12002118	2.020	-179.820	11/8/2009		ts
12002193	2.020	-179.810	11/9/2009		ts
12002268	2.020	-179.820	11/10/2009		ts
12002343	2.020	-179.810	11/11/2009		ts
12002418	2.030	-179.810	11/12/2009		ts
12002493	2.020	-179.810	11/13/2009		ts
12002567	2.020	-179.810	11/14/2009		ts
12002642	2.020	-179.820	11/15/2009		ts
12002717	2.020	-179.820	11/16/2009		ts
12002793	2.020	-179.820	11/17/2009		ts
12002869	2.030	-179.810	11/18/2009		ts
12002944	2.020	-179.810	11/19/2009		ts
12003021	2.020	-179.810	11/20/2009		ts
12003098	2.030	-179.810	11/21/2009		ts
12003176	2.030	-179.810	11/22/2009		ts
12003253	2.030	-179.810	11/23/2009		ts
12003331	2.020	-179.800	11/24/2009		ts
12003409	2.010	-179.800	11/25/2009		ts
12003486	2.010	-179.800	11/26/2009		ts
12003563	2.020	-179.810	11/27/2009		ts
12003639	2.020	-179.810	11/28/2009		ts
12003714	2.020	-179.820	11/29/2009		ts
12003791	2.020	-179.810	11/30/2009		ts
12003869	2.020	-179.810	12/1/2009		ts
12003947	2.010	-179.800	12/2/2009		ts
12004025	2.020	-179.790	12/3/2009		ts
12004102	2.020	-179.790	12/4/2009		ts
12004180	2.020	-179.790	12/5/2009		ts
12004258	2.020	-179.790	12/6/2009		ts
12004336	2.020	-179.790	12/7/2009		ts
12004414	2.020	-179.790	12/8/2009		ts
12004492	2.020	-179.790	12/9/2009		ts
12004570	2.010	-179.790	12/10/2009		ts
12004648	2.020	-179.790	12/11/2009		ts
12004726	2.010	-179.790	12/12/2009		ts
12004804	2.010	-179.800	12/13/2009		ts
12004882	2.020	-179.800	12/14/2009		ts
12004960	2.030	-179.790	12/15/2009		ts
12005038	2.030	-179.790	12/16/2009		ts
12005115	2.020	-179.790	12/17/2009		ts
12005192	2.020	-179.790	12/18/2009		ts
12005269	2.020	-179.790	12/19/2009		ts
12005346	2.020	-179.790	12/20/2009		ts
12005423	2.020	-179.790	12/21/2009		ts
12005499	2.010	-179.790	12/22/2009		ts
12005575	2.010	-179.790	12/23/2009		ts
12005651	2.010	-179.790	12/24/2009		ts
12005727	2.010	-179.790	12/25/2009		ts
12005803	2.010	-179.800	12/26/2009		ts
12005879	2.010	-179.800	12/27/2009		ts
12005955	2.020	-179.800	12/28/2009		ts
12006031	2.030	-179.800	12/29/2009		ts
12006107	2.030	-179.800	12/30/2009		ts
12006183	2.030	-179.790	12/31/2009		ts
12327872	2.030	-179.790	1/1/2010		ts
12327947	2.030	-179.790	1/2/2010		ts
12328022	2.030	-179.790	1/3/2010		ts
12328097	2.020	-179.790	1/4/2010		ts
12328172	2.010	-179.790	1/5/2010		ts
12328247	2.010	-179.800	1/6/2010		ts
12328322	2.010	-179.800	1/7/2010		ts
12328397	2.020	-179.810	1/8/2010		ts
12328472	2.030	-179.810	1/9/2010		ts
12328547	2.030	-179.810	1/10/2010		ts
12328622	2.030	-179.800	1/11/2010		ts
12328696	2.030	-179.800	1/12/2010		ts
12328770	2.030	-179.790	1/13/2010		ts
12328844	2.030	-179.790	1/14/2010		ts
12328919	2.030	-179.810	1/15/2010		ts
12328993	2.020	-179.820	1/16/2010		ts
12329067	2.040	-179.800	1/17/2010		ts
12329142	2.030	-179.800	1/18/2010		ts
12329216	2.030	-179.790	1/19/2010		ts
12329290	2.030	-179.790	1/20/2010		ts
12329364	2.030	-179.790	1/21/2010		ts
12329438	2.020	-179.790	1/22/2010		ts
12329511	2.020	-179.790	1/23/2010		ts
12329584	2.020	-179.790	1/24/2010		ts
12329658	2.020	-179.790	1/25/2010		ts
12329732	2.030	-179.790	1/26/2010		ts
12329806	2.030	-179.790	1/27/2010		ts
12329880	2.030	-179.790	1/28/2010		ts
12329954	2.030	-179.790	1/29/2010		ts
12330027	2.040	-179.800	1/30/2010		ts
12330101	2.040	-179.790	1/31/2010		ts
12330175	2.030	-179.790	2/1/2010		ts
12330247	2.020	-179.790	2/2/2010		ts
12330320	2.010	-179.790	2/3/2010		ts
12330394	2.010	-179.790	2/4/2010		ts
12330469	2.020	-179.790	2/5/2010		ts
12330543	2.010	-179.790	2/6/2010		ts
12330618	2.010	-179.790	2/7/2010		ts
12330693	2.010	-179.800	2/8/2010		ts
12330768	2.010	-179.800	2/9/2010		ts
12330842	2.010	-179.790	2/10/2010		ts
12330917	2.010	-179.810	2/11/2010		ts
12330992	2.020	-179.810	2/12/2010		ts
12331067	2.020	-179.810	2/13/2010		ts
12331142	2.020	-179.810	2/14/2010		ts
12331217	2.010	-179.810	2/15/2010		ts
12331292	2.010	-179.820	2/16/2010		ts
12331368	2.020	-179.820	2/17/2010		ts
12331444	2.020	-179.820	2/18/2010		ts
12331520	2.030	-179.810	2/19/2010		ts
12331596	2.020	-179.820	2/20/2010		ts
12331670	2.020	-179.820	2/21/2010		ts
12331743	2.020	-179.810	2/22/2010		ts
12331818	2.020	-179.820	2/23/2010		ts
12331894	2.020	-179.820	2/24/2010		ts
12331970	2.020	-179.820	2/25/2010		ts
12332045	2.020	-179.820	2/26/2010		ts
12332121	2.020	-179.820	2/27/2010		ts
12332197	2.020	-179.820	2/28/2010		ts
12332273	2.020	-179.820	3/1/2010		ts
12332349	2.020	-179.820	3/2/2010		ts
12332424	2.020	-179.820	3/3/2010		ts
12332499	2.020	-179.820	3/4/2010		ts
12332574	2.020	-179.820	3/5/2010		ts
12332647	2.020	-179.820	3/6/2010		ts
12332721	2.020	-179.820	3/7/2010		ts
15120694	2.010	-179.840	3/8/2010		t
12332872	2.010	-179.850	3/9/2010		ts
12332948	2.020	-179.850	3/10/2010		ts
12333023	2.010	-179.840	3/11/2010		ts
12333098	2.010	-179.850	3/12/2010		ts
12333174	2.010	-179.850	3/13/2010		ts
12333248	2.010	-179.860	3/14/2010		ts
12333324	2.020	-179.840	3/15/2010		ts
12333401	2.020	-179.840	3/16/2010		ts
12333477	2.010	-179.850	3/17/2010		ts
12333553	2.010	-179.850	3/18/2010		ts
12333629	2.010	-179.870	3/19/2010		ts
12333706	2.020	-179.840	3/20/2010		ts
12333784	2.020	-179.840	3/21/2010		ts
12333862	2.000	-179.850	3/22/2010		ts
12333940	2.010	-179.850	3/23/2010		ts
12334017	2.010	-179.850	3/24/2010		ts
12334095	2.010	-179.850	3/25/2010		ts
12334173	2.010	-179.850	3/26/2010		ts
12334250	2.020	-179.840	3/27/2010		ts
12334328	2.010	-179.850	3/28/2010		ts
12334407	2.020	-179.850	3/29/2010		ts
12334487	2.020	-179.840	3/30/2010		ts
12334567	2.020	-179.840	3/31/2010		ts
13130733	2.010	-179.850	4/1/2010		ts
13130814	2.000	-179.850	4/2/2010		ts
13130895	2.000	-179.840	4/3/2010		ts
13130976	2.000	-179.820	4/4/2010		ts
13131057	2.010	-179.820	4/5/2010		ts
13131137	2.010	-179.820	4/6/2010		ts
13131217	2.010	-179.820	4/7/2010		ts
13131298	2.020	-179.820	4/8/2010		ts
13131377	2.020	-179.820	4/9/2010		ts
13131456	2.020	-179.830	4/10/2010		ts
13131536	2.020	-179.830	4/11/2010		ts
13131617	2.010	-179.840	4/12/2010		ts
13131697	2.020	-179.830	4/13/2010		ts
13131777	2.020	-179.840	4/14/2010		ts
13131857	2.020	-179.820	4/15/2010		ts
13131937	2.020	-179.820	4/16/2010		ts
13132017	2.020	-179.830	4/17/2010		ts
13132097	2.020	-179.840	4/18/2010		ts
13132177	2.010	-179.830	4/19/2010		ts
13132256	2.010	-179.830	4/20/2010		ts
13132335	2.000	-179.830	4/21/2010		ts
13132414	2.000	-179.840	4/22/2010		ts
13132495	2.010	-179.830	4/23/2010		ts
13132575	2.010	-179.820	4/24/2010		ts
13132655	2.010	-179.820	4/25/2010		ts
13132736	2.000	-179.830	4/26/2010		ts
13132817	2.020	-179.830	4/27/2010		ts
13132897	2.020	-179.830	4/28/2010		ts
13132977	2.020	-179.820	4/29/2010		ts
13133057	2.020	-179.820	4/30/2010		ts
13133137	2.010	-179.820	5/1/2010		ts
13133217	2.010	-179.820	5/2/2010		ts
13133295	2.000	-179.820	5/3/2010		ts
13133373	2.010	-179.820	5/4/2010		ts
13133452	2.000	-179.830	5/5/2010		ts
13133531	2.000	-179.820	5/6/2010		ts
13133611	2.000	-179.830	5/7/2010		ts
13133689	2.000	-179.830	5/8/2010		ts
13133767	2.020	-179.820	5/9/2010		ts
13133845	2.020	-179.820	5/10/2010		ts
13133922	2.010	-179.820	5/11/2010		ts
13133998	2.010	-179.820	5/12/2010		ts
13134075	2.010	-179.820	5/13/2010		ts
13134152	2.010	-179.820	5/14/2010		ts
13134228	2.000	-179.820	5/15/2010		ts
13134305	2.000	-179.820	5/16/2010		ts
13134382	2.000	-179.820	5/17/2010		ts
13134459	2.010	-179.820	5/18/2010		ts
13134536	2.010	-179.820	5/19/2010		ts
13134612	2.010	-179.820	5/20/2010		ts
13134688	2.010	-179.820	5/21/2010		ts
13134764	2.000	-179.820	5/22/2010		ts
13134840	2.000	-179.820	5/23/2010		ts
13134916	2.010	-179.820	5/24/2010		ts
13134992	2.020	-179.820	5/25/2010		ts
13135068	2.010	-179.820	5/26/2010		ts
13135144	2.020	-179.820	5/27/2010		ts
13135220	2.020	-179.830	5/28/2010		ts
13135296	2.020	-179.820	5/29/2010		ts
13135372	2.020	-179.820	5/30/2010		ts
13135448	2.020	-179.820	5/31/2010		ts
13135524	2.020	-179.820	6/1/2010		ts
13135600	2.020	-179.820	6/2/2010		ts
13135676	2.020	-179.830	6/3/2010		ts
13135752	2.010	-179.820	6/4/2010		ts
13135828	2.010	-179.820	6/5/2010		ts
13135904	2.010	-179.810	6/6/2010		ts
13135980	2.010	-179.820	6/7/2010		ts
13136056	2.000	-179.820	6/8/2010		ts
13136132	2.000	-179.820	6/9/2010		ts
13136208	2.000	-179.820	6/10/2010		ts
13136284	2.000	-179.820	6/11/2010		ts
13136360	2.000	-179.820	6/12/2010		ts
13136436	2.010	-179.820	6/13/2010		ts
13136512	2.010	-179.820	6/14/2010		ts
13136587	2.010	-179.820	6/15/2010		ts
13136662	2.010	-179.820	6/16/2010		ts
13136737	2.010	-179.820	6/17/2010		ts
13136812	2.010	-179.820	6/18/2010		ts
13136887	2.010	-179.820	6/19/2010		ts
13136962	2.010	-179.820	6/20/2010		ts
13137037	2.010	-179.820	6/21/2010		ts
13137112	2.000	-179.820	6/22/2010		ts
13137187	2.000	-179.820	6/23/2010		ts
13137262	2.000	-179.820	6/24/2010		ts
13137337	2.000	-179.820	6/25/2010		ts
13137412	2.000	-179.820	6/26/2010		ts
13137487	2.000	-179.820	6/27/2010		ts
13137562	2.000	-179.820	6/28/2010		ts
13137637	2.010	-179.820	6/29/2010		ts
13137712	2.000	-179.820	6/30/2010		ts
13151218	2.000	-179.820	7/1/2010		ts
13151294	2.000	-179.820	7/2/2010		ts
13151370	2.010	-179.820	7/3/2010		ts
13151446	2.020	-179.820	7/4/2010		ts
13151522	2.010	-179.820	7/5/2010		ts
13151598	2.000	-179.820	7/6/2010		ts
13151674	2.010	-179.820	7/7/2010		ts
13151750	2.010	-179.810	7/8/2010		ts
13151826	2.020	-179.820	7/9/2010		ts
13151901	2.010	-179.810	7/10/2010		ts
13151976	2.020	-179.810	7/11/2010		ts
13152051	2.020	-179.820	7/12/2010		ts
13152126	2.020	-179.820	7/13/2010		ts
13152200	2.010	-179.820	7/14/2010		ts
13152274	2.010	-179.820	7/15/2010		ts
13152348	2.010	-179.820	7/16/2010		ts
13152422	2.020	-179.820	7/17/2010		ts
13152496	2.010	-179.820	7/18/2010		ts
13152569	2.010	-179.820	7/19/2010		ts
13152642	2.020	-179.820	7/20/2010		ts
13152716	2.020	-179.830	7/21/2010		ts
13152789	2.010	-179.820	7/22/2010		ts
13152862	2.010	-179.820	7/23/2010		ts
13152936	2.000	-179.820	7/24/2010		ts
13153011	2.010	-179.820	7/25/2010		ts
13153087	2.020	-179.820	7/26/2010		ts
13153163	2.020	-179.830	7/27/2010		ts
13153239	2.020	-179.830	7/28/2010		ts
13153314	2.010	-179.850	7/29/2010		ts
13153388	2.020	-179.840	7/30/2010		ts
13153461	2.020	-179.840	7/31/2010		ts
13153534	2.000	-179.840	8/1/2010		ts
13153609	2.000	-179.840	8/2/2010		ts
13153684	2.000	-179.840	8/3/2010		ts
13153761	2.000	-179.850	8/4/2010		ts
13153838	2.000	-179.840	8/5/2010		ts
13153915	2.000	-179.840	8/6/2010		ts
13153993	2.010	-179.840	8/7/2010		ts
13154072	2.010	-179.850	8/8/2010		ts
13154151	2.010	-179.840	8/9/2010		ts
13154230	2.010	-179.840	8/10/2010		ts
13154309	2.000	-179.840	8/11/2010		ts
13154387	2.000	-179.840	8/12/2010		ts
13154466	2.000	-179.840	8/13/2010		ts
13154545	2.010	-179.840	8/14/2010		ts
13154623	2.010	-179.840	8/15/2010		ts
13154700	2.020	-179.840	8/16/2010		ts
13154777	2.020	-179.850	8/17/2010		ts
13154855	2.020	-179.850	8/18/2010		ts
13154932	2.020	-179.850	8/19/2010		ts
13155008	2.020	-179.850	8/20/2010		ts
13155085	2.010	-179.850	8/21/2010		ts
13155163	2.010	-179.850	8/22/2010		ts
13155241	2.010	-179.850	8/23/2010		ts
13155318	2.010	-179.850	8/24/2010		ts
13155396	2.010	-179.850	8/25/2010		ts
13155474	2.020	-179.850	8/26/2010		ts
13155552	2.010	-179.850	8/27/2010		ts
13155630	2.010	-179.850	8/28/2010		ts
13155707	2.010	-179.850	8/29/2010		ts
13155783	2.000	-179.850	8/30/2010		ts
13155860	2.000	-179.850	8/31/2010		ts
13155937	2.000	-179.840	9/1/2010		ts
13156015	2.000	-179.850	9/2/2010		ts
13156093	2.000	-179.840	9/3/2010		ts
13156171	2.000	-179.850	9/4/2010		ts
13156249	2.000	-179.840	9/5/2010		ts
13156326	2.000	-179.840	9/6/2010		ts
13156402	2.010	-179.840	9/7/2010		ts
13156478	2.010	-179.840	9/8/2010		ts
13156554	2.020	-179.840	9/9/2010		ts
13156631	2.020	-179.840	9/10/2010		ts
13156708	2.030	-179.830	9/11/2010		ts
13156784	2.020	-179.830	9/12/2010		ts
13156860	2.020	-179.840	9/13/2010		ts
13156937	2.020	-179.850	9/14/2010		ts
13157015	2.020	-179.850	9/15/2010		ts
13157093	2.020	-179.850	9/16/2010		ts
13157171	2.020	-179.850	9/17/2010		ts
13157249	2.020	-179.850	9/18/2010		ts
13157327	2.000	-179.850	9/19/2010		ts
13157405	2.010	-179.850	9/20/2010		ts
13157482	2.010	-179.850	9/21/2010		ts
13157561	2.010	-179.850	9/22/2010		ts
13157640	2.010	-179.850	9/23/2010		ts
13157720	2.000	-179.850	9/24/2010		ts
13157799	2.000	-179.850	9/25/2010		ts
13157878	2.000	-179.850	9/26/2010		ts
13157959	2.000	-179.840	9/27/2010		ts
13158039	2.000	-179.840	9/28/2010		ts
13158119	1.990	-179.840	9/29/2010		ts
13158199	2.000	-179.840	9/30/2010		ts
13266191	2.020	-179.830	10/1/2010		ts
13266271	2.020	-179.820	10/2/2010		ts
13266351	2.020	-179.830	10/3/2010		ts
13266431	2.020	-179.830	10/4/2010		ts
13266511	2.020	-179.840	10/5/2010		ts
13266591	2.030	-179.830	10/6/2010		ts
13266671	2.020	-179.830	10/7/2010		ts
13266751	2.020	-179.840	10/8/2010		ts
13266831	2.030	-179.840	10/9/2010		ts
13266910	2.020	-179.840	10/10/2010		ts
13266990	2.020	-179.850	10/11/2010		ts
13267071	2.020	-179.850	10/12/2010		ts
13267151	2.010	-179.850	10/13/2010		ts
13267232	2.010	-179.850	10/14/2010		ts
13267313	2.010	-179.850	10/15/2010		ts
13267394	2.000	-179.850	10/16/2010		ts
13267474	2.000	-179.850	10/17/2010		ts
13267555	2.000	-179.840	10/18/2010		ts
13267635	2.000	-179.840	10/19/2010		ts
13267715	2.000	-179.840	10/20/2010		ts
13267796	2.000	-179.850	10/21/2010		ts
13267877	2.010	-179.850	10/22/2010		ts
13267958	2.010	-179.850	10/23/2010		ts
13268038	2.020	-179.850	10/24/2010		ts
15122243	2.020	-179.850	10/25/2010		t
15122247	2.020	-179.850	10/26/2010		t
13268276	2.030	-179.850	10/27/2010		ts
13268355	2.020	-179.850	10/28/2010		ts
13268434	2.020	-179.850	10/29/2010		ts
13268514	2.010	-179.850	10/30/2010		ts
13268594	2.010	-179.850	10/31/2010		ts
13268674	2.010	-179.850	11/1/2010		ts
13268754	2.010	-179.850	11/2/2010		ts
13268834	2.010	-179.850	11/3/2010		ts
13268914	2.010	-179.850	11/4/2010		ts
13268994	2.010	-179.850	11/5/2010		ts
13269074	2.010	-179.850	11/6/2010		ts
13269154	2.000	-179.850	11/7/2010		ts
13269234	1.990	-179.850	11/8/2010		ts
13269314	2.000	-179.840	11/9/2010		ts
13269394	2.000	-179.840	11/10/2010		ts
13269474	2.020	-179.850	11/11/2010		ts
13269554	2.020	-179.840	11/12/2010		ts
13269634	2.020	-179.840	11/13/2010		ts
13269714	2.020	-179.840	11/14/2010		ts
13269794	2.020	-179.850	11/15/2010		ts
13269874	2.020	-179.840	11/16/2010		ts
13269954	2.020	-179.850	11/17/2010		ts
13270034	2.020	-179.850	11/18/2010		ts
13270114	2.020	-179.850	11/19/2010		ts
13270194	2.020	-179.850	11/20/2010		ts
13270274	2.020	-179.840	11/21/2010		ts
13270354	2.020	-179.850	11/22/2010		ts
13270433	2.010	-179.850	11/23/2010		ts
13270512	2.020	-179.850	11/24/2010		ts
13270589	2.010	-179.850	11/25/2010		ts
13270668	2.020	-179.850	11/26/2010		ts
13270748	2.010	-179.850	11/27/2010		ts
13270828	2.010	-179.850	11/28/2010		ts
13270907	2.020	-179.850	11/29/2010		ts
13270986	2.010	-179.840	11/30/2010		ts
13271066	2.010	-179.850	12/1/2010		ts
13271146	2.010	-179.850	12/2/2010		ts
13271226	2.010	-179.840	12/3/2010		ts
13271306	2.010	-179.840	12/4/2010		ts
13271385	2.010	-179.850	12/5/2010		ts
13271462	2.010	-179.840	12/6/2010		ts
13271539	2.010	-179.840	12/7/2010		ts
13271618	2.000	-179.840	12/8/2010		ts
13271698	2.000	-179.840	12/9/2010		ts
13271779	2.000	-179.840	12/10/2010		ts
13271860	2.010	-179.840	12/11/2010		ts
13271940	2.000	-179.840	12/12/2010		ts
13272020	2.010	-179.840	12/13/2010		ts
13272100	2.000	-179.840	12/14/2010		ts
13272181	2.000	-179.840	12/15/2010		ts
13272261	2.000	-179.840	12/16/2010		ts
13272341	2.000	-179.840	12/17/2010		ts
13272422	2.000	-179.830	12/18/2010		ts
13272503	2.010	-179.830	12/19/2010		ts
13272584	2.000	-179.820	12/20/2010		ts
13272665	2.000	-179.830	12/21/2010		ts
13272746	2.010	-179.830	12/22/2010		ts
13272827	2.020	-179.820	12/23/2010		ts
13272908	2.020	-179.820	12/24/2010		ts
13272989	2.020	-179.820	12/25/2010		ts
13273070	2.020	-179.830	12/26/2010		ts
13273151	2.020	-179.830	12/27/2010		ts
13273232	2.020	-179.840	12/28/2010		ts
13273313	2.010	-179.840	12/29/2010		ts
13273394	2.010	-179.850	12/30/2010		ts
13273475	2.010	-179.850	12/31/2010		ts
13399725	2.010	-179.850	1/1/2011		ts
13399806	2.010	-179.840	1/2/2011		ts
13399887	2.010	-179.840	1/3/2011		ts
13399968	2.000	-179.840	1/4/2011		ts
13400049	2.000	-179.850	1/5/2011		ts
13400130	2.000	-179.850	1/6/2011		ts
13400211	2.010	-179.850	1/7/2011		ts
13400291	2.010	-179.840	1/8/2011		ts
13400371	2.010	-179.850	1/9/2011		ts
13400451	2.020	-179.840	1/10/2011		ts
13400532	2.020	-179.840	1/11/2011		ts
13400613	2.020	-179.840	1/12/2011		ts
13400694	2.020	-179.840	1/13/2011		ts
13400775	2.020	-179.850	1/14/2011		ts
13400856	2.020	-179.850	1/15/2011		ts
13400937	2.020	-179.840	1/16/2011		ts
13401018	2.020	-179.850	1/17/2011		ts
13401099	2.020	-179.840	1/18/2011		ts
13401180	2.020	-179.840	1/19/2011		ts
13401261	2.020	-179.850	1/20/2011		ts
13401342	2.020	-179.850	1/21/2011		ts
13401423	2.010	-179.850	1/22/2011		ts
13401504	2.010	-179.850	1/23/2011		ts
13401584	2.010	-179.850	1/24/2011		ts
13401663	2.010	-179.850	1/25/2011		ts
13401743	2.010	-179.840	1/26/2011		ts
13401824	2.010	-179.840	1/27/2011		ts
13401904	2.000	-179.840	1/28/2011		ts
13401984	2.000	-179.840	1/29/2011		ts
13402065	2.000	-179.830	1/30/2011		ts
13402145	1.990	-179.840	1/31/2011		ts
13402225	1.990	-179.830	2/1/2011		ts
13402304	1.990	-179.830	2/2/2011		ts
13402382	1.990	-179.830	2/3/2011		ts
13402460	2.000	-179.830	2/4/2011		ts
13402538	2.000	-179.820	2/5/2011		ts
13402617	2.000	-179.820	2/6/2011		ts
13402696	2.000	-179.820	2/7/2011		ts
13402775	2.000	-179.820	2/8/2011		ts
13402854	2.010	-179.820	2/9/2011		ts
13402933	2.020	-179.820	2/10/2011		ts
13403013	2.020	-179.820	2/11/2011		ts
13403093	2.020	-179.830	2/12/2011		ts
13403173	2.020	-179.830	2/13/2011		ts
13403253	2.020	-179.830	2/14/2011		ts
13403333	2.020	-179.820	2/15/2011		ts
13403413	2.020	-179.820	2/16/2011		ts
13403493	2.030	-179.820	2/17/2011		ts
13403573	2.020	-179.820	2/18/2011		ts
13403653	2.030	-179.830	2/19/2011		ts
13403733	2.020	-179.820	2/20/2011		ts
13403812	2.020	-179.820	2/21/2011		ts
13403892	2.020	-179.820	2/22/2011		ts
13403972	2.020	-179.830	2/23/2011		ts
13404050	2.020	-179.830	2/24/2011		ts
13404130	2.030	-179.830	2/25/2011		ts
13404208	2.030	-179.840	2/26/2011		ts
13404285	2.020	-179.840	2/27/2011		ts
13404361	2.010	-179.840	2/28/2011		ts
13404439	2.010	-179.840	3/1/2011		ts
13404517	2.010	-179.850	3/2/2011		ts
13404595	2.020	-179.850	3/3/2011		ts
13404672	2.010	-179.850	3/4/2011		ts
13404750	2.010	-179.850	3/5/2011		ts
13404828	2.010	-179.840	3/6/2011		ts
13404905	2.010	-179.840	3/7/2011		ts
13404981	2.000	-179.850	3/8/2011		ts
13405057	2.000	-179.840	3/9/2011		ts
13405132	2.010	-179.840	3/10/2011		ts
13405208	2.010	-179.840	3/11/2011		ts
13405285	2.020	-179.850	3/12/2011		ts
15122532	2.010	-179.840	3/13/2011		t
15193417	2.010	-179.810	3/14/2011		t
13405514	2.010	-179.820	3/15/2011		ts
13405591	2.010	-179.820	3/16/2011		ts
13405668	2.010	-179.820	3/17/2011		ts
13405745	2.000	-179.810	3/18/2011		ts
13405823	2.000	-179.820	3/19/2011		ts
13405901	2.000	-179.820	3/20/2011		ts
13405979	2.000	-179.810	3/21/2011		ts
13406057	2.000	-179.810	3/22/2011		ts
13406135	2.000	-179.820	3/23/2011		ts
13406213	2.000	-179.820	3/24/2011		ts
13406291	2.000	-179.830	3/25/2011		ts
13406369	2.000	-179.820	3/26/2011		ts
13406447	2.000	-179.820	3/27/2011		ts
13406525	2.000	-179.820	3/28/2011		ts
13406603	2.000	-179.830	3/29/2011		ts
13406681	2.000	-179.820	3/30/2011		ts
13406759	2.000	-179.820	3/31/2011		ts
13763723	2.000	-179.830	4/1/2011		ts
13763801	2.010	-179.830	4/2/2011		ts
13763879	2.000	-179.830	4/3/2011		ts
13763957	2.010	-179.830	4/4/2011		ts
13764035	2.020	-179.830	4/5/2011		ts
13764113	2.010	-179.820	4/6/2011		ts
13764191	2.010	-179.800	4/7/2011		ts
13764269	2.010	-179.800	4/8/2011		ts
13764347	2.000	-179.810	4/9/2011		ts
13764425	2.010	-179.800	4/10/2011		ts
13764503	2.010	-179.800	4/11/2011		ts
13764581	2.010	-179.800	4/12/2011		ts
13764659	2.000	-179.810	4/13/2011		ts
13764737	2.010	-179.810	4/14/2011		ts
13764815	2.010	-179.800	4/15/2011		ts
13764893	2.010	-179.810	4/16/2011		ts
13764971	2.010	-179.800	4/17/2011		ts
13765048	2.010	-179.810	4/18/2011		ts
13765125	2.020	-179.810	4/19/2011		ts
13765202	2.010	-179.800	4/20/2011		ts
13765277	2.010	-179.810	4/21/2011		ts
13765354	2.010	-179.800	4/22/2011		ts
13765432	2.010	-179.800	4/23/2011		ts
13765509	2.010	-179.800	4/24/2011		ts
13765587	2.010	-179.800	4/25/2011		ts
13765665	2.010	-179.800	4/26/2011		ts
13765743	2.010	-179.800	4/27/2011		ts
13765820	2.010	-179.810	4/28/2011		ts
13765897	2.010	-179.800	4/29/2011		ts
13765974	2.020	-179.810	4/30/2011		ts
13766051	2.020	-179.810	5/1/2011		ts
13766127	2.020	-179.810	5/2/2011		ts
13766204	2.020	-179.810	5/3/2011		ts
13766281	2.020	-179.820	5/4/2011		ts
13766358	2.020	-179.800	5/5/2011		ts
13766435	2.020	-179.810	5/6/2011		ts
13766513	2.020	-179.810	5/7/2011		ts
13766591	2.020	-179.810	5/8/2011		ts
13766666	2.020	-179.810	5/9/2011		ts
13766741	2.020	-179.800	5/10/2011		ts
13766815	2.020	-179.810	5/11/2011		ts
13766891	2.020	-179.800	5/12/2011		ts
13766967	2.010	-179.800	5/13/2011		ts
13767042	2.010	-179.810	5/14/2011		ts
13767119	2.010	-179.800	5/15/2011		ts
13767196	2.010	-179.800	5/16/2011		ts
13767273	2.010	-179.800	5/17/2011		ts
13767351	2.000	-179.810	5/18/2011		ts
13767428	2.010	-179.800	5/19/2011		ts
13767506	2.010	-179.800	5/20/2011		ts
13767585	2.000	-179.800	5/21/2011		ts
13767664	2.000	-179.800	5/22/2011		ts
13767743	2.000	-179.800	5/23/2011		ts
13767822	2.000	-179.800	5/24/2011		ts
13767901	2.010	-179.800	5/25/2011		ts
13767980	2.010	-179.800	5/26/2011		ts
13768059	2.010	-179.800	5/27/2011		ts
13768137	2.010	-179.810	5/28/2011		ts
13768216	2.000	-179.800	5/29/2011		ts
13768295	2.010	-179.800	5/30/2011		ts
13768374	2.010	-179.800	5/31/2011		ts
13768453	2.010	-179.800	6/1/2011		ts
13768532	2.010	-179.800	6/2/2011		ts
13768611	2.010	-179.800	6/3/2011		ts
13768690	2.010	-179.800	6/4/2011		ts
13768769	2.020	-179.800	6/5/2011		ts
13768847	2.020	-179.800	6/6/2011		ts
13768925	2.020	-179.800	6/7/2011		ts
13769003	2.020	-179.800	6/8/2011		ts
13769080	2.020	-179.800	6/9/2011		ts
13769157	2.020	-179.800	6/10/2011		ts
13769234	2.020	-179.800	6/11/2011		ts
13769311	2.020	-179.800	6/12/2011		ts
13769388	2.020	-179.800	6/13/2011		ts
13769465	2.020	-179.810	6/14/2011		ts
13769542	2.020	-179.800	6/15/2011		ts
13769619	2.020	-179.800	6/16/2011		ts
13769696	2.020	-179.800	6/17/2011		ts
13769773	2.020	-179.800	6/18/2011		ts
13769850	2.020	-179.800	6/19/2011		ts
13769927	2.020	-179.800	6/20/2011		ts
13770004	2.020	-179.800	6/21/2011		ts
13770080	2.020	-179.800	6/22/2011		ts
13770156	2.010	-179.800	6/23/2011		ts
13770233	2.020	-179.800	6/24/2011		ts
13770310	2.010	-179.810	6/25/2011		ts
13770387	2.010	-179.800	6/26/2011		ts
13770464	2.010	-179.800	6/27/2011		ts
13770541	2.010	-179.800	6/28/2011		ts
13770618	2.020	-179.800	6/29/2011		ts
13770694	2.010	-179.800	6/30/2011		ts
13882844	2.010	-179.800	7/1/2011		ts
13882924	2.010	-179.800	7/2/2011		ts
13883004	2.010	-179.800	7/3/2011		ts
13883084	2.010	-179.800	7/4/2011		ts
13883164	2.010	-179.800	7/5/2011		ts
13883243	2.020	-179.800	7/6/2011		ts
13883322	2.010	-179.800	7/7/2011		ts
13883402	2.020	-179.800	7/8/2011		ts
13883482	2.020	-179.800	7/9/2011		ts
13883562	2.010	-179.800	7/10/2011		ts
13883642	2.010	-179.800	7/11/2011		ts
13883722	2.010	-179.800	7/12/2011		ts
13883802	2.010	-179.800	7/13/2011		ts
13883881	2.010	-179.800	7/14/2011		ts
13883960	2.010	-179.800	7/15/2011		ts
13884039	2.020	-179.800	7/16/2011		ts
13884118	2.010	-179.800	7/17/2011		ts
13884198	2.010	-179.800	7/18/2011		ts
13884278	2.010	-179.800	7/19/2011		ts
13884357	2.010	-179.800	7/20/2011		ts
13884437	2.010	-179.800	7/21/2011		ts
13884517	2.010	-179.800	7/22/2011		ts
13884596	2.000	-179.810	7/23/2011		ts
13884675	2.000	-179.820	7/24/2011		ts
13884754	2.020	-179.820	7/25/2011		ts
13884832	2.020	-179.830	7/26/2011		ts
13884911	2.020	-179.820	7/27/2011		ts
13884990	2.020	-179.820	7/28/2011		ts
13885067	2.020	-179.810	7/29/2011		ts
13885142	2.010	-179.820	7/30/2011		ts
13885218	2.020	-179.820	7/31/2011		ts
13885294	2.020	-179.830	8/1/2011		ts
13885373	2.020	-179.820	8/2/2011		ts
13885453	2.030	-179.810	8/3/2011		ts
13885531	2.020	-179.810	8/4/2011		ts
13885609	2.020	-179.810	8/5/2011		ts
13885687	2.020	-179.810	8/6/2011		ts
13885766	2.020	-179.800	8/7/2011		ts
13885846	2.020	-179.810	8/8/2011		ts
13885926	2.020	-179.810	8/9/2011		ts
13886006	2.020	-179.800	8/10/2011		ts
13886086	2.020	-179.800	8/11/2011		ts
13886166	2.020	-179.810	8/12/2011		ts
13886247	2.020	-179.810	8/13/2011		ts
13886327	2.020	-179.820	8/14/2011		ts
13886408	2.010	-179.820	8/15/2011		ts
13886489	2.010	-179.820	8/16/2011		ts
13886569	2.020	-179.830	8/17/2011		ts
13886650	2.020	-179.830	8/18/2011		ts
13886731	2.020	-179.820	8/19/2011		ts
13886812	2.020	-179.820	8/20/2011		ts
13886893	2.010	-179.820	8/21/2011		ts
13886974	2.010	-179.830	8/22/2011		ts
13887055	2.000	-179.830	8/23/2011		ts
13887136	2.010	-179.830	8/24/2011		ts
13887218	2.010	-179.830	8/25/2011		ts
13887300	2.010	-179.830	8/26/2011		ts
13887381	2.020	-179.820	8/27/2011		ts
13887463	2.020	-179.820	8/28/2011		ts
13887544	2.030	-179.820	8/29/2011		ts
13887624	2.030	-179.820	8/30/2011		ts
13887704	2.030	-179.820	8/31/2011		ts
13887782	2.020	-179.830	9/1/2011		ts
13887861	2.010	-179.830	9/2/2011		ts
13887940	2.010	-179.830	9/3/2011		ts
13888019	2.020	-179.830	9/4/2011		ts
13888097	2.020	-179.840	9/5/2011		ts
13888174	2.010	-179.830	9/6/2011		ts
13888253	2.020	-179.840	9/7/2011		ts
13888332	2.010	-179.830	9/8/2011		ts
13888411	2.020	-179.840	9/9/2011		ts
13888490	2.010	-179.830	9/10/2011		ts
13888569	2.010	-179.830	9/11/2011		ts
13888648	2.010	-179.840	9/12/2011		ts
13888727	2.010	-179.830	9/13/2011		ts
13888806	2.000	-179.830	9/14/2011		ts
13888883	2.000	-179.830	9/15/2011		ts
13888960	2.000	-179.840	9/16/2011		ts
13889038	2.000	-179.830	9/17/2011		ts
13889116	2.030	-179.830	9/18/2011		ts
13889193	2.020	-179.830	9/19/2011		ts
13889270	2.020	-179.840	9/20/2011		ts
13889346	2.020	-179.840	9/21/2011		ts
13889423	2.020	-179.840	9/22/2011		ts
13889500	2.020	-179.840	9/23/2011		ts
13889577	2.020	-179.840	9/24/2011		ts
13889654	2.010	-179.830	9/25/2011		ts
13889731	2.020	-179.830	9/26/2011		ts
13889808	2.010	-179.840	9/27/2011		ts
13889885	2.010	-179.840	9/28/2011		ts
13889962	2.010	-179.840	9/29/2011		ts
13890039	2.020	-179.840	9/30/2011		ts
15156447	2.010	-179.840	10/1/2011		ts
15156545	2.010	-179.840	10/2/2011		ts
15156642	2.010	-179.840	10/3/2011		ts
15156740	2.010	-179.840	10/4/2011		ts
15156838	2.010	-179.830	10/5/2011		ts
15156935	2.010	-179.830	10/6/2011		ts
15157033	2.010	-179.840	10/7/2011		ts
15157131	2.020	-179.830	10/8/2011		ts
15157227	2.020	-179.830	10/9/2011		ts
15157324	2.020	-179.830	10/10/2011		ts
15157421	2.020	-179.830	10/11/2011		ts
15157518	2.020	-179.830	10/12/2011		ts
15157615	2.020	-179.830	10/13/2011		ts
15157713	2.020	-179.830	10/14/2011		ts
15157811	2.020	-179.830	10/15/2011		ts
15157909	2.010	-179.830	10/16/2011		ts
15158006	2.010	-179.830	10/17/2011		ts
15158104	2.010	-179.840	10/18/2011		ts
15158202	2.000	-179.830	10/19/2011		ts
15158300	2.000	-179.840	10/20/2011		ts
15158396	2.010	-179.830	10/21/2011		ts
15158493	2.000	-179.830	10/22/2011		ts
15158588	2.000	-179.830	10/23/2011		ts
15158683	2.000	-179.830	10/24/2011		ts
15158779	2.000	-179.820	10/25/2011		ts
15158876	2.000	-179.820	10/26/2011		ts
15158973	2.000	-179.830	10/27/2011		ts
15159070	2.000	-179.830	10/28/2011		ts
15159167	2.000	-179.830	10/29/2011		ts
15159264	2.010	-179.830	10/30/2011		ts
15159361	2.010	-179.830	10/31/2011		ts
15159457	2.000	-179.830	11/1/2011		ts
15159552	2.010	-179.830	11/2/2011		ts
15159647	2.010	-179.820	11/3/2011		ts
15159742	2.000	-179.820	11/4/2011		ts
15159836	2.010	-179.820	11/5/2011		ts
15159930	2.010	-179.820	11/6/2011		ts
15160024	2.010	-179.820	11/7/2011		ts
15160118	2.020	-179.830	11/8/2011		ts
15160212	2.020	-179.830	11/9/2011		ts
15160306	2.020	-179.830	11/10/2011		ts
15160398	2.030	-179.830	11/11/2011		ts
15160490	2.020	-179.830	11/12/2011		ts
15160582	2.020	-179.830	11/13/2011		ts
15160673	2.020	-179.830	11/14/2011		ts
15160764	2.020	-179.830	11/15/2011		ts
15160855	2.020	-179.830	11/16/2011		ts
15160945	2.020	-179.830	11/17/2011		ts
15161035	2.020	-179.830	11/18/2011		ts
15161125	2.020	-179.830	11/19/2011		ts
15161215	2.020	-179.840	11/20/2011		ts
15161305	2.020	-179.840	11/21/2011		ts
15161393	2.020	-179.830	11/22/2011		ts
15161482	2.020	-179.830	11/23/2011		ts
15161570	2.020	-179.830	11/24/2011		ts
15161658	2.020	-179.830	11/25/2011		ts
15161746	2.020	-179.840	11/26/2011		ts
16628399	2.040	-179.830	11/27/2011		t
15161921	2.030	-179.820	11/28/2011		ts
15162009	2.040	-179.830	11/29/2011		ts
15162097	2.040	-179.840	11/30/2011		ts
15162185	2.030	-179.830	12/1/2011		ts
15162273	2.030	-179.830	12/2/2011		ts
15162362	2.030	-179.830	12/3/2011		ts
15162451	2.030	-179.830	12/4/2011		ts
15162539	2.030	-179.830	12/5/2011		ts
15162626	2.040	-179.830	12/6/2011		ts
15162713	2.030	-179.830	12/7/2011		ts
15162800	2.030	-179.830	12/8/2011		ts
15162886	2.040	-179.830	12/9/2011		ts
15162972	2.030	-179.830	12/10/2011		ts
15163058	2.030	-179.830	12/11/2011		ts
15163144	2.030	-179.830	12/12/2011		ts
15163230	2.030	-179.830	12/13/2011		ts
15163317	2.030	-179.830	12/14/2011		ts
15163404	2.040	-179.830	12/15/2011		ts
15163491	2.030	-179.830	12/16/2011		ts
15163578	2.030	-179.830	12/17/2011		ts
15163665	2.040	-179.830	12/18/2011		ts
15163752	2.040	-179.830	12/19/2011		ts
15163838	2.040	-179.830	12/20/2011		ts
15163923	2.030	-179.830	12/21/2011		ts
15164008	2.030	-179.830	12/22/2011		ts
15164093	2.030	-179.830	12/23/2011		ts
15164178	2.030	-179.830	12/24/2011		ts
15164263	2.030	-179.830	12/25/2011		ts
15164348	2.030	-179.820	12/26/2011		ts
15164433	2.030	-179.830	12/27/2011		ts
15164518	2.030	-179.830	12/28/2011		ts
15164603	2.040	-179.830	12/29/2011		ts
15164687	2.030	-179.830	12/30/2011		ts
15164771	2.040	-179.830	12/31/2011		ts
15194202	2.040	-179.830	1/1/2012		ts
15194293	2.030	-179.830	1/2/2012		ts
15194384	2.030	-179.830	1/3/2012		ts
15194476	2.030	-179.830	1/4/2012		ts
15194568	2.030	-179.830	1/5/2012		ts
15194661	2.030	-179.830	1/6/2012		ts
15194754	2.030	-179.830	1/7/2012		ts
15194847	2.020	-179.830	1/8/2012		ts
15194940	2.020	-179.820	1/9/2012		ts
15195033	2.020	-179.830	1/10/2012		ts
15195125	2.020	-179.820	1/11/2012		ts
15195217	2.020	-179.820	1/12/2012		ts
15195309	2.010	-179.820	1/13/2012		ts
15195401	2.020	-179.820	1/14/2012		ts
15195492	2.020	-179.820	1/15/2012		ts
15195584	2.020	-179.820	1/16/2012		ts
15195676	2.020	-179.810	1/17/2012		ts
15195768	2.030	-179.820	1/18/2012		ts
16628448	2.030	-179.810	1/19/2012		t
16628450	2.000	-180.000	1/20/2012		t
16628452	2.000	-180.000	1/21/2012		t
16628454	2.000	-180.000	1/22/2012		t
16628457	2.000	-180.000	1/23/2012		t
16628460	2.000	-180.000	1/24/2012		t
16628462	2.000	-180.000	1/25/2012		t
16628464	2.000	-180.000	1/26/2012		t
16628466	2.000	-180.000	1/27/2012		t
16628468	2.000	-180.000	1/28/2012		t
16628470	2.000	-180.000	1/29/2012		t
16628472	2.000	-180.000	1/30/2012		t
16628474	2.000	-180.000	1/31/2012		t
16628476	2.000	-180.000	2/1/2012		t
16628478	2.000	-180.000	2/2/2012		t
16628480	2.000	-180.000	2/3/2012		t
16628482	2.000	-180.000	2/4/2012		t
16628484	2.000	-180.000	2/5/2012		t
16628486	2.000	-180.000	2/6/2012		t
16628488	2.000	-180.000	2/7/2012		t
16628490	2.000	-180.000	2/8/2012		t
16628492	2.000	-180.000	2/9/2012		t
16628494	2.000	-180.000	2/10/2012		t
16628496	2.000	-180.000	2/11/2012		t
16628498	2.000	-180.000	2/12/2012		t
16628500	2.000	-180.000	2/13/2012		t
16628502	2.000	-180.000	2/14/2012		t
16628504	2.000	-180.000	2/15/2012		t
16628506	2.000	-180.000	2/16/2012		t
16628508	2.000	-180.000	2/17/2012		t
16628510	2.000	-180.000	2/18/2012		t
16628512	2.000	-180.000	2/19/2012		t
16628514	2.000	-180.000	2/20/2012		t
16628517	2.000	-180.000	2/21/2012		t
16628519	2.000	-180.000	2/22/2012		t
16628521	2.000	-180.000	2/23/2012		t
16628523	2.000	-180.000	2/24/2012		t
16628526	2.000	-180.000	2/25/2012		t
16628528	2.000	-180.000	2/26/2012		t
16628531	2.000	-180.000	2/27/2012		t
16628533	2.000	-180.000	2/28/2012		t
16628535	2.000	-180.000	2/29/2012		t
16628537	2.000	-180.000	3/1/2012		t
16628539	2.000	-180.000	3/2/2012		t
16628541	2.000	-180.000	3/3/2012		t
16628543	2.000	-180.000	3/4/2012		t
16628546	2.000	-180.000	3/5/2012		t
16628549	2.000	-180.000	3/6/2012		t
16628553	2.000	-180.000	3/7/2012		t
16628557	2.000	-180.000	3/8/2012		t
16628560	2.000	-180.000	3/9/2012		t
16628563	2.000	-180.000	3/10/2012		t
16628566	2.000	-180.000	3/11/2012		t
16628570	2.000	-180.000	3/12/2012		t
16628573	2.000	-180.000	3/13/2012		t
16628576	2.000	-180.000	3/14/2012		t
16628579	2.000	-180.000	3/15/2012		t
16628582	2.000	-180.000	3/16/2012		t
16628585	2.000	-180.000	3/17/2012		t
16628588	2.000	-180.000	3/18/2012		t
16628591	2.000	-180.000	3/19/2012		t
16628594	2.000	-180.000	3/20/2012		t
16628597	2.000	-180.000	3/21/2012		t
16628600	2.000	-180.000	3/22/2012		t
16628603	2.000	-180.000	3/23/2012		t
16628606	2.000	-180.000	3/24/2012		t
16628609	2.000	-180.000	3/25/2012		t
16628612	2.000	-180.000	3/26/2012		t
16628615	2.000	-180.000	3/27/2012		t
16628618	2.000	-180.000	3/28/2012		t
16628621	2.000	-180.000	3/29/2012		t
16628624	2.000	-180.000	3/30/2012		t
16628627	2.000	-180.000	3/31/2012		t
16628630	2.000	-180.000	4/1/2012		t
16628633	2.000	-180.000	4/2/2012		t
16628636	2.000	-180.000	4/3/2012		t
16628639	2.000	-180.000	4/4/2012		t
16628642	2.000	-180.000	4/5/2012		t
16628645	2.000	-180.000	4/6/2012		t
16628648	2.000	-180.000	4/7/2012		t
16628651	2.000	-180.000	4/8/2012		t
16628654	2.000	-180.000	4/9/2012		t
16628657	2.000	-180.000	4/10/2012		t
16628661	2.000	-180.000	4/11/2012		t
16628665	2.000	-180.000	4/12/2012		t
16628668	2.000	-180.000	4/13/2012		t
16628671	2.000	-180.000	4/14/2012		t
16628674	2.000	-180.000	4/15/2012		t
16628677	2.000	-180.000	4/16/2012		t
16628680	2.000	-180.000	4/17/2012		t
16628683	2.000	-180.000	4/18/2012		t
16628686	2.000	-180.000	4/19/2012		t
16628689	2.000	-180.000	4/20/2012		t
16628692	2.000	-180.000	4/21/2012		t
16628695	2.000	-180.000	4/22/2012		t
16628698	2.000	-180.000	4/23/2012		t
16628701	2.000	-180.000	4/24/2012		t
16628704	2.000	-180.000	4/25/2012		t
16628707	2.000	-180.000	4/26/2012		t
16628710	2.000	-180.000	4/27/2012		t
16628713	2.000	-180.000	4/28/2012		t
16628716	2.000	-180.000	4/29/2012		t
16628719	2.000	-180.000	4/30/2012		t
16628722	2.000	-180.000	5/1/2012		t
16628725	2.000	-180.000	5/2/2012		t
16628728	2.000	-180.000	5/3/2012		t
16628731	2.000	-180.000	5/4/2012		t
16628734	2.000	-180.000	5/5/2012		t
16628737	2.000	-180.000	5/6/2012		t
16628740	2.000	-180.000	5/7/2012		t
16628743	2.000	-180.000	5/8/2012		t
16628746	2.000	-180.000	5/9/2012		t
16628749	2.000	-180.000	5/10/2012		t
16628752	2.000	-180.000	5/11/2012		t
16628756	2.000	-180.000	5/12/2012		t
16628760	2.000	-180.000	5/13/2012		t
16628764	2.000	-180.000	5/14/2012		t
16628769	2.000	-180.000	5/15/2012		t
16628773	2.000	-180.000	5/16/2012		t
16628777	2.000	-180.000	5/17/2012		t
16628780	2.000	-180.000	5/18/2012		t
16628783	2.000	-180.000	5/19/2012		t
16628786	2.000	-180.000	5/20/2012		t
16628790	2.000	-180.000	5/21/2012		t
15278826	2.020	-179.800	5/22/2012		ts
15278920	2.020	-179.800	5/23/2012		ts
15279013	2.020	-179.800	5/24/2012		ts
15279105	2.020	-179.800	5/25/2012		ts
15279194	2.020	-179.800	5/26/2012		ts
15279284	2.020	-179.800	5/27/2012		ts
15279373	2.020	-179.800	5/28/2012		ts
15279463	2.020	-179.800	5/29/2012		ts
15279553	2.020	-179.800	5/30/2012		ts
15279643	2.020	-179.800	5/31/2012		ts
15279733	2.020	-179.800	6/1/2012		ts
15279820	2.020	-179.800	6/2/2012		ts
15279907	2.020	-179.800	6/3/2012		ts
15279993	2.020	-179.800	6/4/2012		ts
15280078	2.020	-179.800	6/5/2012		ts
15280164	2.030	-179.800	6/6/2012		ts
15280250	2.030	-179.800	6/7/2012		ts
15280337	2.030	-179.810	6/8/2012		ts
15280422	2.030	-179.800	6/9/2012		ts
15280509	2.020	-179.800	6/10/2012		ts
15280595	2.020	-179.800	6/11/2012		ts
15280682	2.020	-179.800	6/12/2012		ts
15280767	2.020	-179.800	6/13/2012		ts
15280850	2.020	-179.800	6/14/2012		ts
15280937	2.020	-179.790	6/15/2012		ts
15281024	2.020	-179.790	6/16/2012		ts
15281113	2.020	-179.790	6/17/2012		ts
15281202	2.020	-179.790	6/18/2012		ts
15281291	2.020	-179.790	6/19/2012		ts
15281379	2.020	-179.800	6/20/2012		ts
15281467	2.010	-179.800	6/21/2012		ts
15281555	2.020	-179.800	6/22/2012		ts
15281643	2.020	-179.800	6/23/2012		ts
15281731	2.010	-179.800	6/24/2012		ts
15281821	2.010	-179.800	6/25/2012		ts
15281910	2.010	-179.800	6/26/2012		ts
15282001	2.010	-179.790	6/27/2012		ts
15282092	2.020	-179.790	6/28/2012		ts
15282184	2.010	-179.790	6/29/2012		ts
15282276	2.010	-179.790	6/30/2012		ts
15342878	2.020	-179.790	7/1/2012		ts
15342969	2.020	-179.790	7/2/2012		ts
15343059	2.020	-179.790	7/3/2012		ts
15343149	2.020	-179.790	7/4/2012		ts
15343240	2.020	-179.790	7/5/2012		ts
15343330	2.020	-179.790	7/6/2012		ts
15343421	2.020	-179.790	7/7/2012		ts
15343511	2.020	-179.790	7/8/2012		ts
15343602	2.020	-179.790	7/9/2012		ts
15343691	2.020	-179.790	7/10/2012		ts
15343781	2.020	-179.790	7/11/2012		ts
15343872	2.030	-179.800	7/12/2012		ts
15343963	2.030	-179.790	7/13/2012		ts
15344054	2.020	-179.790	7/14/2012		ts
15344145	2.020	-179.790	7/15/2012		ts
15344236	2.030	-179.800	7/16/2012		ts
15344327	2.020	-179.800	7/17/2012		ts
15344418	2.020	-179.800	7/18/2012		ts
15344509	2.020	-179.800	7/19/2012		ts
15344600	2.020	-179.800	7/20/2012		ts
15344690	2.020	-179.800	7/21/2012		ts
15344779	2.020	-179.800	7/22/2012		ts
15344868	2.020	-179.800	7/23/2012		ts
15344957	2.020	-179.800	7/24/2012		ts
15345046	2.020	-179.800	7/25/2012		ts
15345136	2.030	-179.800	7/26/2012		ts
15345224	2.020	-179.800	7/27/2012		ts
15345314	2.020	-179.800	7/28/2012		ts
15345403	2.010	-179.800	7/29/2012		ts
15345492	2.010	-179.800	7/30/2012		ts
15345581	2.010	-179.800	7/31/2012		ts
15345669	2.010	-179.800	8/1/2012		ts
15345758	2.020	-179.800	8/2/2012		ts
15345848	2.020	-179.800	8/3/2012		ts
15345937	2.020	-179.800	8/4/2012		ts
15346026	2.020	-179.790	8/5/2012		ts
15346116	2.010	-179.790	8/6/2012		ts
15346205	2.010	-179.790	8/7/2012		ts
15346294	2.010	-179.790	8/8/2012		ts
15346381	2.020	-179.790	8/9/2012		ts
15346467	2.020	-179.790	8/10/2012		ts
15346557	2.020	-179.790	8/11/2012		ts
15346647	2.020	-179.790	8/12/2012		ts
15346736	2.020	-179.790	8/13/2012		ts
15346825	2.020	-179.790	8/14/2012		ts
15346914	2.020	-179.790	8/15/2012		ts
15347003	2.020	-179.790	8/16/2012		ts
15347092	2.020	-179.790	8/17/2012		ts
15347181	2.020	-179.790	8/18/2012		ts
15347268	2.020	-179.790	8/19/2012		ts
15347357	2.020	-179.790	8/20/2012		ts
15347443	2.020	-179.800	8/21/2012		ts
15347531	2.020	-179.800	8/22/2012		ts
15347618	2.020	-179.790	8/23/2012		ts
15347705	2.020	-179.790	8/24/2012		ts
15347793	2.020	-179.790	8/25/2012		ts
15347881	2.020	-179.790	8/26/2012		ts
15347969	2.020	-179.790	8/27/2012		ts
15348057	2.020	-179.800	8/28/2012		ts
15348146	2.020	-179.800	8/29/2012		ts
15348235	2.020	-179.800	8/30/2012		ts
15348323	2.020	-179.800	8/31/2012		ts
15348411	2.020	-179.800	9/1/2012		ts
15348499	2.030	-179.800	9/2/2012		ts
15348588	2.020	-179.800	9/3/2012		ts
15348677	2.020	-179.800	9/4/2012		ts
15348766	2.010	-179.800	9/5/2012		ts
15348855	2.010	-179.800	9/6/2012		ts
15348944	2.010	-179.800	9/7/2012		ts
15349034	2.020	-179.810	9/8/2012		ts
15349123	2.030	-179.820	9/9/2012		ts
15349213	2.020	-179.820	9/10/2012		ts
15349302	2.020	-179.830	9/11/2012		ts
15349392	2.020	-179.830	9/12/2012		ts
15349482	2.030	-179.830	9/13/2012		ts
15349572	2.030	-179.830	9/14/2012		ts
15349662	2.030	-179.830	9/15/2012		ts
15349752	2.030	-179.820	9/16/2012		ts
15349842	2.030	-179.820	9/17/2012		ts
15349932	2.020	-179.820	9/18/2012		ts
15350020	2.030	-179.810	9/19/2012		ts
15350110	2.030	-179.820	9/20/2012		ts
15350198	2.030	-179.820	9/21/2012		ts
15350286	2.030	-179.820	9/22/2012		ts
15350375	2.020	-179.830	9/23/2012		ts
15350464	2.020	-179.830	9/24/2012		ts
15350553	2.020	-179.830	9/25/2012		ts
15350642	2.020	-179.830	9/26/2012		ts
15350731	2.020	-179.830	9/27/2012		ts
15350819	2.020	-179.830	9/28/2012		ts
15350904	2.020	-179.830	9/29/2012		ts
15448699	2.020	-179.830	9/30/2012		ts
15448775	2.020	-179.830	10/1/2012		ts
15448863	2.020	-179.830	10/2/2012		ts
15448951	2.020	-179.830	10/3/2012		ts
15449039	2.020	-179.830	10/4/2012		ts
15449127	2.020	-179.830	10/5/2012		ts
15449214	2.020	-179.830	10/6/2012		ts
15449301	2.020	-179.830	10/7/2012		ts
15449388	2.020	-179.830	10/8/2012		ts
15449475	2.020	-179.830	10/9/2012		ts
15449562	2.020	-179.830	10/10/2012		ts
15449649	2.020	-179.830	10/11/2012		ts
15449736	2.020	-179.830	10/12/2012		ts
15449821	2.020	-179.830	10/13/2012		ts
15449906	2.020	-179.830	10/14/2012		ts
15449991	2.020	-179.830	10/15/2012		ts
15450076	2.020	-179.830	10/16/2012		ts
15450161	2.030	-179.830	10/17/2012		ts
15450245	2.030	-179.830	10/18/2012		ts
15450330	2.020	-179.830	10/19/2012		ts
15450415	2.020	-179.830	10/20/2012		ts
15450499	2.020	-179.830	10/21/2012		ts
15450583	2.020	-179.830	10/22/2012		ts
15450666	2.020	-179.830	10/23/2012		ts
15450750	2.020	-179.830	10/24/2012		ts
15450834	2.020	-179.830	10/25/2012		ts
15450918	2.020	-179.830	10/26/2012		ts
15451002	2.020	-179.830	10/27/2012		ts
15451086	2.010	-179.830	10/28/2012		ts
15451170	2.020	-179.830	10/29/2012		ts
15451254	2.020	-179.830	10/30/2012		ts
15451338	2.010	-179.830	10/31/2012		ts
15451421	2.020	-179.830	11/1/2012		ts
15451505	2.020	-179.830	11/2/2012		ts
15451589	2.020	-179.830	11/3/2012		ts
15451672	2.020	-179.830	11/4/2012		ts
15451755	2.020	-179.830	11/5/2012		ts
15451838	2.020	-179.830	11/6/2012		ts
15451921	2.020	-179.830	11/7/2012		ts
15452004	2.020	-179.830	11/8/2012		ts
15452087	2.020	-179.830	11/9/2012		ts
15452170	2.020	-179.830	11/10/2012		ts
15452252	2.020	-179.830	11/11/2012		ts
15452334	2.010	-179.820	11/12/2012		ts
15452416	2.010	-179.830	11/13/2012		ts
15452498	2.010	-179.830	11/14/2012		ts
15452580	2.020	-179.830	11/15/2012		ts
15452663	2.020	-179.830	11/16/2012		ts
15452746	2.020	-179.830	11/17/2012		ts
15452829	2.020	-179.830	11/18/2012		ts
15452912	2.030	-179.830	11/19/2012		ts
15452995	2.030	-179.830	11/20/2012		ts
15453078	2.020	-179.830	11/21/2012		ts
15453162	2.020	-179.820	11/22/2012		ts
15453247	2.030	-179.830	11/23/2012		ts
15453331	2.030	-179.830	11/24/2012		ts
15453416	2.030	-179.820	11/25/2012		ts
15453501	2.030	-179.820	11/26/2012		ts
15453586	2.020	-179.820	11/27/2012		ts
15453670	2.010	-179.820	11/28/2012		ts
15453754	2.020	-179.830	11/29/2012		ts
15453837	2.020	-179.830	11/30/2012		ts
15453920	2.020	-179.830	12/1/2012		ts
15454004	2.020	-179.830	12/2/2012		ts
15454088	2.020	-179.830	12/3/2012		ts
15454171	2.020	-179.830	12/4/2012		ts
15454254	2.020	-179.830	12/5/2012		ts
15454337	2.030	-179.830	12/6/2012		ts
15454420	2.030	-179.830	12/7/2012		ts
15454504	2.020	-179.830	12/8/2012		ts
15454587	2.020	-179.830	12/9/2012		ts
15454670	2.020	-179.830	12/10/2012		ts
15454753	2.020	-179.830	12/11/2012		ts
15454835	2.020	-179.830	12/12/2012		ts
15454917	2.020	-179.830	12/13/2012		ts
15454998	2.010	-179.830	12/14/2012		ts
15455078	2.020	-179.830	12/15/2012		ts
15455159	2.020	-179.830	12/16/2012		ts
15455239	2.020	-179.830	12/17/2012		ts
15455319	2.020	-179.830	12/18/2012		ts
15455399	2.020	-179.830	12/19/2012		ts
15455479	2.020	-179.830	12/20/2012		ts
15455559	2.020	-179.830	12/21/2012		ts
15455639	2.030	-179.830	12/22/2012		ts
15455720	2.030	-179.830	12/23/2012		ts
15455801	2.020	-179.830	12/24/2012		ts
15455881	2.030	-179.830	12/25/2012		ts
15455961	2.020	-179.830	12/26/2012		ts
15456043	2.020	-179.830	12/27/2012		ts
15456124	2.020	-179.830	12/28/2012		ts
15456204	2.020	-179.830	12/29/2012		ts
15456284	2.020	-179.830	12/30/2012		ts
15456365	2.020	-179.830	12/31/2012		ts
15591593	2.020	-179.830	1/1/2013		ts
15591672	2.020	-179.830	1/2/2013		ts
15591752	2.020	-179.830	1/3/2013		ts
15591832	2.020	-179.830	1/4/2013		ts
15591912	2.020	-179.830	1/5/2013		ts
15591992	2.020	-179.830	1/6/2013		ts
15592072	2.020	-179.830	1/7/2013		ts
15592152	2.020	-179.830	1/8/2013		ts
15592232	2.020	-179.830	1/9/2013		ts
15592313	2.020	-179.830	1/10/2013		ts
15592394	2.020	-179.830	1/11/2013		ts
15592475	2.020	-179.830	1/12/2013		ts
15592555	2.020	-179.830	1/13/2013		ts
15592636	2.020	-179.830	1/14/2013		ts
15592716	2.020	-179.830	1/15/2013		ts
15592797	2.030	-179.830	1/16/2013		ts
15592878	2.030	-179.830	1/17/2013		ts
15592958	2.030	-179.830	1/18/2013		ts
15593038	2.020	-179.830	1/19/2013		ts
15593118	2.020	-179.830	1/20/2013		ts
15593198	2.020	-179.830	1/21/2013		ts
15593277	2.020	-179.830	1/22/2013		ts
15593355	2.020	-179.830	1/23/2013		ts
15593432	2.030	-179.820	1/24/2013		ts
15593510	2.030	-179.820	1/25/2013		ts
15593589	2.030	-179.820	1/26/2013		ts
15593667	2.030	-179.820	1/27/2013		ts
15593745	2.020	-179.810	1/28/2013		ts
15593824	2.030	-179.810	1/29/2013		ts
15593900	2.030	-179.810	1/30/2013		ts
15593977	2.030	-179.810	1/31/2013		ts
15594055	2.030	-179.800	2/1/2013		ts
15594132	2.030	-179.800	2/2/2013		ts
15594208	2.030	-179.810	2/3/2013		ts
15594285	2.020	-179.810	2/4/2013		ts
15594362	2.020	-179.810	2/5/2013		ts
15594440	2.030	-179.810	2/6/2013		ts
15594518	2.030	-179.810	2/7/2013		ts
15594595	2.030	-179.820	2/8/2013		ts
15594672	2.030	-179.820	2/9/2013		ts
15594749	2.030	-179.820	2/10/2013		ts
15594826	2.030	-179.820	2/11/2013		ts
15594903	2.030	-179.820	2/12/2013		ts
15594978	2.030	-179.820	2/13/2013		ts
15595054	2.030	-179.820	2/14/2013		ts
15595130	2.030	-179.820	2/15/2013		ts
15595206	2.030	-179.820	2/16/2013		ts
15595282	2.030	-179.820	2/17/2013		ts
15595358	2.030	-179.820	2/18/2013		ts
15595433	2.030	-179.810	2/19/2013		ts
15595508	2.020	-179.810	2/20/2013		ts
15595583	2.020	-179.830	2/21/2013		ts
15595658	2.020	-179.830	2/22/2013		ts
15595733	2.020	-179.830	2/23/2013		ts
15595808	2.020	-179.830	2/24/2013		ts
15595883	2.020	-179.830	2/25/2013		ts
15595958	2.010	-179.830	2/26/2013		ts
15596033	2.010	-179.830	2/27/2013		ts
15596108	2.010	-179.830	2/28/2013		ts
15596182	2.010	-179.830	3/1/2013		ts
15596256	2.010	-179.830	3/2/2013		ts
15596330	2.010	-179.830	3/3/2013		ts
15596404	2.010	-179.830	3/4/2013		ts
15596478	2.020	-179.830	3/5/2013		ts
15596552	2.010	-179.820	3/6/2013		ts
15596625	2.020	-179.830	3/7/2013		ts
15596698	2.020	-179.830	3/8/2013		ts
15596772	2.020	-179.830	3/9/2013		ts
15596845	2.020	-179.830	3/10/2013		ts
15596918	2.030	-179.830	3/11/2013		ts
15596992	2.020	-179.820	3/12/2013		ts
15597066	2.010	-179.810	3/13/2013		ts
15597140	2.010	-179.810	3/14/2013		ts
15597216	2.010	-179.810	3/15/2013		ts
15597291	2.010	-179.810	3/16/2013		ts
15597365	2.010	-179.810	3/17/2013		ts
15597438	2.010	-179.810	3/18/2013		ts
15597510	2.010	-179.800	3/19/2013		ts
15597582	2.020	-179.800	3/20/2013		ts
15597655	2.020	-179.800	3/21/2013		ts
15597729	2.010	-179.800	3/22/2013		ts
15597802	2.010	-179.800	3/23/2013		ts
15597875	2.010	-179.800	3/24/2013		ts
15597946	2.010	-179.800	3/25/2013		ts
15598018	2.010	-179.800	3/26/2013		ts
15598089	2.010	-179.800	3/27/2013		ts
15598162	2.010	-179.800	3/28/2013		ts
15598235	2.010	-179.800	3/29/2013		ts
15598309	2.010	-179.800	3/30/2013		ts
15598382	2.020	-179.800	3/31/2013		ts
15700953	2.010	-179.800	4/1/2013		ts
15701028	2.010	-179.800	4/2/2013		ts
15701102	2.020	-179.800	4/3/2013		ts
15701178	2.020	-179.800	4/4/2013		ts
15701255	2.020	-179.800	4/5/2013		ts
15701332	2.020	-179.800	4/6/2013		ts
15701408	2.020	-179.800	4/7/2013		ts
15701487	2.030	-179.800	4/8/2013		ts
15701567	2.020	-179.800	4/9/2013		ts
15701646	2.030	-179.800	4/10/2013		ts
15701727	2.030	-179.810	4/11/2013		ts
15701807	2.030	-179.800	4/12/2013		ts
15701886	2.030	-179.800	4/13/2013		ts
15701964	2.020	-179.800	4/14/2013		ts
15702042	2.020	-179.800	4/15/2013		ts
15702120	2.020	-179.800	4/16/2013		ts
15702198	2.020	-179.800	4/17/2013		ts
15702276	2.030	-179.810	4/18/2013		ts
15702354	2.020	-179.830	4/19/2013		ts
15702432	2.020	-179.830	4/20/2013		ts
15702510	2.010	-179.820	4/21/2013		ts
15702587	2.020	-179.820	4/22/2013		ts
15702665	2.030	-179.820	4/23/2013		ts
15702742	2.030	-179.810	4/24/2013		ts
15702820	2.020	-179.800	4/25/2013		ts
15702897	2.020	-179.800	4/26/2013		ts
15702975	2.010	-179.800	4/27/2013		ts
15703052	2.010	-179.800	4/28/2013		ts
15703130	2.010	-179.800	4/29/2013		ts
15703207	2.020	-179.800	4/30/2013		ts
15703284	2.020	-179.800	5/1/2013		ts
15703361	2.020	-179.800	5/2/2013		ts
15703438	2.020	-179.800	5/3/2013		ts
15703515	2.020	-179.800	5/4/2013		ts
15703591	2.020	-179.800	5/5/2013		ts
15703666	2.020	-179.800	5/6/2013		ts
15703740	2.020	-179.800	5/7/2013		ts
15703815	2.020	-179.800	5/8/2013		ts
15703889	2.020	-179.800	5/9/2013		ts
15703964	2.020	-179.800	5/10/2013		ts
15704039	2.030	-179.800	5/11/2013		ts
15704114	2.030	-179.800	5/12/2013		ts
15704190	2.030	-179.800	5/13/2013		ts
15704266	2.020	-179.800	5/14/2013		ts
15704341	2.020	-179.790	5/15/2013		ts
15704415	2.020	-179.790	5/16/2013		ts
15704491	2.020	-179.790	5/17/2013		ts
15704566	2.020	-179.800	5/18/2013		ts
15704641	2.020	-179.800	5/19/2013		ts
15704715	2.020	-179.800	5/20/2013		ts
15704790	2.020	-179.800	5/21/2013		ts
15704864	2.020	-179.800	5/22/2013		ts
15704939	2.020	-179.790	5/23/2013		ts
15705016	2.020	-179.790	5/24/2013		ts
15705093	2.020	-179.790	5/25/2013		ts
15705170	2.020	-179.790	5/26/2013		ts
15705247	2.020	-179.790	5/27/2013		ts
15705323	2.020	-179.790	5/28/2013		ts
15705400	2.020	-179.790	5/29/2013		ts
15705476	2.020	-179.790	5/30/2013		ts
15705553	2.020	-179.790	5/31/2013		ts
15705629	2.020	-179.790	6/1/2013		ts
15705705	2.020	-179.790	6/2/2013		ts
15705779	2.020	-179.790	6/3/2013		ts
15705852	2.020	-179.790	6/4/2013		ts
15705926	2.020	-179.790	6/5/2013		ts
15706000	2.020	-179.790	6/6/2013		ts
15706073	2.010	-179.790	6/7/2013		ts
15706145	2.010	-179.790	6/8/2013		ts
15706219	2.010	-179.790	6/9/2013		ts
15706293	2.010	-179.790	6/10/2013		ts
15706368	2.020	-179.790	6/11/2013		ts
15706443	2.020	-179.790	6/12/2013		ts
15706517	2.020	-179.790	6/13/2013		ts
15706591	2.020	-179.790	6/14/2013		ts
15706664	2.020	-179.790	6/15/2013		ts
15706737	2.020	-179.800	6/16/2013		ts
15706810	2.020	-179.790	6/17/2013		ts
15706883	2.020	-179.790	6/18/2013		ts
15706954	2.020	-179.790	6/19/2013		ts
15707025	2.030	-179.800	6/20/2013		ts
15707098	2.030	-179.800	6/21/2013		ts
15707170	2.030	-179.800	6/22/2013		ts
15707243	2.030	-179.800	6/23/2013		ts
15707316	2.020	-179.790	6/24/2013		ts
15707388	2.020	-179.790	6/25/2013		ts
15707459	2.020	-179.790	6/26/2013		ts
15707530	2.020	-179.790	6/27/2013		ts
15707602	2.020	-179.790	6/28/2013		ts
15707674	2.020	-179.790	6/29/2013		ts
15707745	2.010	-179.800	6/30/2013		ts
15787524	2.020	-179.800	7/1/2013		ts
15787595	2.020	-179.800	7/2/2013		ts
15787666	2.020	-179.800	7/3/2013		ts
15787736	2.020	-179.800	7/4/2013		ts
15787807	2.020	-179.800	7/5/2013		ts
15787876	2.020	-179.800	7/6/2013		ts
15787947	2.020	-179.790	7/7/2013		ts
15788018	2.020	-179.800	7/8/2013		ts
15788090	2.020	-179.800	7/9/2013		ts
15788162	2.020	-179.790	7/10/2013		ts
15788236	2.010	-179.800	7/11/2013		ts
15788307	2.010	-179.800	7/12/2013		ts
15788378	2.020	-179.800	7/13/2013		ts
15788451	2.010	-179.800	7/14/2013		ts
15788523	2.010	-179.800	7/15/2013		ts
15788595	2.020	-179.800	7/16/2013		ts
15788667	2.020	-179.800	7/17/2013		ts
15788740	2.020	-179.800	7/18/2013		ts
15788814	2.020	-179.790	7/19/2013		ts
15788887	2.020	-179.790	7/20/2013		ts
15788961	2.020	-179.790	7/21/2013		ts
15789032	2.020	-179.800	7/22/2013		ts
15789103	2.020	-179.800	7/23/2013		ts
15789176	2.020	-179.800	7/24/2013		ts
15789251	2.020	-179.800	7/25/2013		ts
15789326	2.030	-179.800	7/26/2013		ts
15789401	2.020	-179.800	7/27/2013		ts
15789476	2.020	-179.800	7/28/2013		ts
15789550	2.010	-179.800	7/29/2013		ts
15789625	2.020	-179.800	7/30/2013		ts
15789700	2.020	-179.800	7/31/2013		ts
15789776	2.030	-179.800	8/1/2013		ts
15789852	2.030	-179.800	8/2/2013		ts
15789927	2.030	-179.800	8/3/2013		ts
15790002	2.030	-179.800	8/4/2013		ts
15790077	2.030	-179.800	8/5/2013		ts
15790151	2.020	-179.800	8/6/2013		ts
15790225	2.020	-179.800	8/7/2013		ts
15790299	2.010	-179.810	8/8/2013		ts
15790372	2.010	-179.820	8/9/2013		ts
15790445	2.020	-179.820	8/10/2013		ts
15790518	2.030	-179.820	8/11/2013		ts
15790591	2.030	-179.820	8/12/2013		ts
15790664	2.010	-179.810	8/13/2013		ts
15790739	2.010	-179.810	8/14/2013		ts
15790814	2.020	-179.810	8/15/2013		ts
15790890	2.010	-179.810	8/16/2013		ts
15790967	2.010	-179.810	8/17/2013		ts
15791044	2.010	-179.810	8/18/2013		ts
15791121	2.020	-179.820	8/19/2013		ts
15791199	2.030	-179.820	8/20/2013		ts
15791277	2.030	-179.830	8/21/2013		ts
15791355	2.030	-179.830	8/22/2013		ts
15791433	2.030	-179.830	8/23/2013		ts
15791510	2.030	-179.830	8/24/2013		ts
15791588	2.020	-179.830	8/25/2013		ts
15791665	2.020	-179.830	8/26/2013		ts
15791742	2.030	-179.820	8/27/2013		ts
15791819	2.030	-179.820	8/28/2013		ts
15791896	2.030	-179.820	8/29/2013		ts
15791973	2.020	-179.830	8/30/2013		ts
15792050	2.030	-179.830	8/31/2013		ts
15792127	2.030	-179.830	9/1/2013		ts
15792204	2.020	-179.830	9/2/2013		ts
15792281	2.020	-179.830	9/3/2013		ts
15792358	2.020	-179.830	9/4/2013		ts
15792435	2.020	-179.830	9/5/2013		ts
15792511	2.020	-179.830	9/6/2013		ts
15792587	2.020	-179.830	9/7/2013		ts
15792663	2.020	-179.830	9/8/2013		ts
15792739	2.020	-179.830	9/9/2013		ts
15792815	2.020	-179.830	9/10/2013		ts
15792891	2.020	-179.830	9/11/2013		ts
15792967	2.020	-179.830	9/12/2013		ts
15793043	2.020	-179.830	9/13/2013		ts
15793119	2.010	-179.830	9/14/2013		ts
15793195	2.010	-179.830	9/15/2013		ts
15793271	2.020	-179.820	9/16/2013		ts
15793347	2.020	-179.830	9/17/2013		ts
15793423	2.020	-179.830	9/18/2013		ts
15793499	2.030	-179.820	9/19/2013		ts
15793575	2.030	-179.820	9/20/2013		ts
15793651	2.020	-179.830	9/21/2013		ts
15793726	2.020	-179.830	9/22/2013		ts
15793801	2.030	-179.830	9/23/2013		ts
15793876	2.020	-179.830	9/24/2013		ts
15793951	2.020	-179.830	9/25/2013		ts
15794026	2.010	-179.830	9/26/2013		ts
15794102	2.010	-179.820	9/27/2013		ts
15794178	2.020	-179.820	9/28/2013		ts
15794254	2.010	-179.830	9/29/2013		ts
15794330	2.020	-179.830	9/30/2013		ts
15819330	2.020	-179.830	10/1/2013		ts
15819407	2.020	-179.830	10/2/2013		ts
15819483	2.020	-179.830	10/3/2013		ts
15819559	2.030	-179.830	10/4/2013		ts
15819635	2.030	-179.830	10/5/2013		ts
15819712	2.020	-179.830	10/6/2013		ts
15819789	2.020	-179.830	10/7/2013		ts
15819866	2.020	-179.830	10/8/2013		ts
15819942	2.020	-179.830	10/9/2013		ts
15820019	2.020	-179.830	10/10/2013		ts
15820096	2.020	-179.830	10/11/2013		ts
15820173	2.020	-179.830	10/12/2013		ts
15820249	2.020	-179.830	10/13/2013		ts
15820325	2.020	-179.830	10/14/2013		ts
15820401	2.010	-179.830	10/15/2013		ts
15820477	2.010	-179.830	10/16/2013		ts
15820553	2.010	-179.830	10/17/2013		ts
15820629	2.010	-179.830	10/18/2013		ts
15820705	2.010	-179.830	10/19/2013		ts
15820781	2.010	-179.830	10/20/2013		ts
15820857	2.010	-179.830	10/21/2013		ts
15820933	2.020	-179.830	10/22/2013		ts
15821009	2.020	-179.830	10/23/2013		ts
15821085	2.020	-179.830	10/24/2013		ts
15821161	2.010	-179.830	10/25/2013		ts
15821237	2.010	-179.830	10/26/2013		ts
15821313	2.010	-179.820	10/27/2013		ts
15821389	2.010	-179.820	10/28/2013		ts
15821465	2.010	-179.820	10/29/2013		ts
15821541	2.010	-179.810	10/30/2013		ts
15821617	2.010	-179.810	10/31/2013		ts
15821693	2.010	-179.820	11/1/2013		ts
15821768	2.010	-179.820	11/2/2013		ts
15821843	2.020	-179.820	11/3/2013		ts
15821918	2.020	-179.820	11/4/2013		ts
15821992	2.020	-179.820	11/5/2013		ts
15822066	2.020	-179.810	11/6/2013		ts
15822141	2.020	-179.820	11/7/2013		ts
15822216	2.020	-179.820	11/8/2013		ts
15822290	2.020	-179.820	11/9/2013		ts
15822365	2.020	-179.820	11/10/2013		ts
15822439	2.030	-179.820	11/11/2013		ts
15822514	2.030	-179.820	11/12/2013		ts
15822589	2.020	-179.820	11/13/2013		ts
15822664	2.020	-179.830	11/14/2013		ts
15822739	2.020	-179.830	11/15/2013		ts
15822814	2.020	-179.830	11/16/2013		ts
15822887	2.020	-179.830	11/17/2013		ts
15822960	2.020	-179.830	11/18/2013		ts
15823033	2.030	-179.830	11/19/2013		ts
15823107	2.030	-179.830	11/20/2013		ts
15823182	2.030	-179.830	11/21/2013		ts
15823256	2.030	-179.830	11/22/2013		ts
15823329	2.020	-179.830	11/23/2013		ts
15823403	2.020	-179.830	11/24/2013		ts
15823478	2.020	-179.830	11/25/2013		ts
15823552	2.020	-179.830	11/26/2013		ts
15823626	2.020	-179.830	11/27/2013		ts
15823701	2.020	-179.830	11/28/2013		ts
15823775	2.020	-179.830	11/29/2013		ts
15823850	2.020	-179.830	11/30/2013		ts
15823926	2.010	-179.830	12/1/2013		ts
15824002	2.010	-179.830	12/2/2013		ts
15824078	2.020	-179.830	12/3/2013		ts
15824155	2.020	-179.830	12/4/2013		ts
15824230	2.020	-179.830	12/5/2013		ts
15824304	2.020	-179.830	12/6/2013		ts
15824378	2.020	-179.830	12/7/2013		ts
15824452	2.030	-179.820	12/8/2013		ts
15824526	2.030	-179.810	12/9/2013		ts
15824599	2.030	-179.810	12/10/2013		ts
15824672	2.030	-179.810	12/11/2013		ts
15824745	2.030	-179.810	12/12/2013		ts
15824818	2.020	-179.810	12/13/2013		ts
15824890	2.020	-179.800	12/14/2013		ts
15824962	2.030	-179.810	12/15/2013		ts
15825033	2.030	-179.810	12/16/2013		ts
15825105	2.020	-179.810	12/17/2013		ts
15825177	2.020	-179.810	12/18/2013		ts
15825246	2.020	-179.820	12/19/2013		ts
15825315	2.020	-179.820	12/20/2013		ts
15825385	2.020	-179.820	12/21/2013		ts
15825454	2.020	-179.820	12/22/2013		ts
15825523	2.020	-179.820	12/23/2013		ts
15825593	2.020	-179.820	12/24/2013		ts
15825663	2.020	-179.820	12/25/2013		ts
15825733	2.020	-179.830	12/26/2013		ts
15825803	2.010	-179.820	12/27/2013		ts
15825873	2.010	-179.820	12/28/2013		ts
15825943	2.020	-179.830	12/29/2013		ts
15826013	2.020	-179.830	12/30/2013		ts
15826078	2.020	-179.830	12/31/2013		ts
15910680	2.020	-179.830	1/1/2014		ts
15910750	2.020	-179.830	1/2/2014		ts
15910820	2.020	-179.830	1/3/2014		ts
15910890	2.020	-179.830	1/4/2014		ts
15910960	2.020	-179.830	1/5/2014		ts
15911030	2.020	-179.830	1/6/2014		ts
15911100	2.020	-179.830	1/7/2014		ts
15911170	2.020	-179.830	1/8/2014		ts
15911240	2.020	-179.830	1/9/2014		ts
15911310	2.020	-179.830	1/10/2014		ts
15911380	2.020	-179.830	1/11/2014		ts
15911450	2.020	-179.830	1/12/2014		ts
15911520	2.030	-179.830	1/13/2014		ts
15911590	2.020	-179.830	1/14/2014		ts
15911660	2.020	-179.830	1/15/2014		ts
15911730	2.010	-179.820	1/16/2014		ts
15911799	2.010	-179.820	1/17/2014		ts
15911868	2.010	-179.820	1/18/2014		ts
15911937	2.010	-179.830	1/19/2014		ts
15912006	2.010	-179.830	1/20/2014		ts
15912075	2.020	-179.830	1/21/2014		ts
15912144	2.020	-179.830	1/22/2014		ts
15912213	2.030	-179.820	1/23/2014		ts
15912282	2.030	-179.820	1/24/2014		ts
15912351	2.030	-179.810	1/25/2014		ts
15912420	2.030	-179.810	1/26/2014		ts
15912489	2.030	-179.820	1/27/2014		ts
15912559	2.030	-179.820	1/28/2014		ts
15912629	2.030	-179.820	1/29/2014		ts
15912699	2.030	-179.810	1/30/2014		ts
15912769	2.030	-179.800	1/31/2014		ts
15912839	2.030	-179.800	2/1/2014		ts
15912910	2.030	-179.800	2/2/2014		ts
15912981	2.030	-179.800	2/3/2014		ts
15913051	2.030	-179.800	2/4/2014		ts
15913121	2.020	-179.800	2/5/2014		ts
15913189	2.020	-179.800	2/6/2014		ts
15913464	2.030	-179.810	2/10/2014		t
15913533	2.030	-179.820	2/11/2014		t
15913602	2.030	-179.820	2/12/2014		t
15913671	2.030	-179.820	2/13/2014		t
15913740	2.030	-179.820	2/14/2014		t
15913809	2.030	-179.820	2/15/2014		t
15913878	2.030	-179.820	2/16/2014		t
15913947	2.030	-179.820	2/17/2014		t
15914016	2.030	-179.810	2/18/2014		t
15914085	2.020	-179.810	2/19/2014		t
15914153	2.010	-179.810	2/20/2014		t
15914222	2.010	-179.820	2/21/2014		t
15914290	2.010	-179.820	2/22/2014		t
15914359	2.020	-179.820	2/23/2014		t
15914428	2.020	-179.810	2/24/2014		t
15914497	2.030	-179.800	2/25/2014		t
15914566	2.020	-179.800	2/26/2014		t
15914635	2.020	-179.800	2/27/2014		t
15914704	2.020	-179.800	2/28/2014		t
15914773	2.020	-179.800	3/1/2014		t
15914842	2.030	-179.800	3/2/2014		t
15914911	2.030	-179.800	3/3/2014		t
15914980	2.030	-179.800	3/4/2014		t
15915049	2.030	-179.800	3/5/2014		t
15915118	2.030	-179.800	3/6/2014		t
15915187	2.020	-179.800	3/7/2014		t
15915256	2.020	-179.800	3/8/2014		t
15915325	2.020	-179.800	3/9/2014		t
15915394	2.020	-179.800	3/10/2014		t
15915462	2.020	-179.800	3/11/2014		t
15915530	2.030	-179.800	3/12/2014		t
15915597	2.030	-179.800	3/13/2014		t
15915664	2.020	-179.800	3/14/2014		t
15915731	2.020	-179.800	3/15/2014		t
15915798	2.020	-179.800	3/16/2014		t
15915865	2.020	-179.800	3/17/2014		t
15915932	2.020	-179.800	3/18/2014		t
15915999	2.020	-179.800	3/19/2014		t
15916066	2.020	-179.800	3/20/2014		t
15916133	2.010	-179.800	3/21/2014		t
15916199	2.010	-179.800	3/22/2014		t
15916265	2.020	-179.800	3/23/2014		t
15916330	2.020	-179.800	3/24/2014		t
15916459	2.020	-179.800	3/26/2014		t
15916524	2.020	-179.800	3/27/2014		t
15916589	2.020	-179.800	3/28/2014		t
15916655	2.020	-179.800	3/29/2014		t
15916721	2.020	-179.800	3/30/2014		t
15916788	2.020	-179.800	3/31/2014		t
15986436	2.020	-179.800	4/1/2014		t
15986503	2.020	-179.800	4/2/2014		t
15986570	2.020	-179.800	4/3/2014		t
15986638	2.020	-179.800	4/4/2014		t
15986707	2.020	-179.800	4/5/2014		t
15986776	2.020	-179.800	4/6/2014		t
15986845	2.010	-179.800	4/7/2014		t
15986914	2.010	-179.810	4/8/2014		t
15986983	2.020	-179.820	4/9/2014		t
15987052	2.020	-179.810	4/10/2014		t
15987121	2.030	-179.820	4/11/2014		t
15987190	2.030	-179.810	4/12/2014		t
15987258	2.030	-179.810	4/13/2014		t
15987324	2.030	-179.810	4/14/2014		t
15987392	2.030	-179.810	4/15/2014		t
15987460	2.020	-179.800	4/16/2014		t
15987528	2.010	-179.800	4/17/2014		t
15987596	2.010	-179.810	4/18/2014		t
15987663	2.010	-179.800	4/19/2014		t
15987731	2.010	-179.800	4/20/2014		t
15987798	2.010	-179.800	4/21/2014		t
15987866	2.020	-179.800	4/22/2014		t
15987933	2.020	-179.800	4/23/2014		t
15988001	2.020	-179.800	4/24/2014		t
15988068	2.020	-179.800	4/25/2014		t
15988134	2.020	-179.800	4/26/2014		t
15988201	2.020	-179.800	4/27/2014		t
15988267	2.020	-179.800	4/28/2014		t
15988333	2.020	-179.800	4/29/2014		t
15988401	2.020	-179.800	4/30/2014		t
15988467	2.010	-179.800	5/1/2014		t
15988535	2.010	-179.800	5/2/2014		t
15988601	2.010	-179.800	5/3/2014		t
15988667	2.020	-179.800	5/4/2014		t
15988734	2.020	-179.800	5/5/2014		t
15988801	2.020	-179.800	5/6/2014		t
15988866	2.020	-179.800	5/7/2014		t
15988932	2.020	-179.800	5/8/2014		t
15988998	2.030	-179.800	5/9/2014		t
15989063	2.030	-179.800	5/10/2014		t
15989129	2.030	-179.800	5/11/2014		t
15989193	2.030	-179.800	5/12/2014		t
15989259	2.020	-179.800	5/13/2014		t
15989323	2.020	-179.800	5/14/2014		t
15989388	2.020	-179.800	5/15/2014		t
15989452	2.020	-179.800	5/16/2014		t
15989515	2.020	-179.800	5/17/2014		t
15989577	2.020	-179.800	5/18/2014		t
15989763	2.020	-179.800	5/21/2014		t
15989826	2.030	-179.800	5/22/2014		t
15989888	2.030	-179.800	5/23/2014		t
15989952	2.020	-179.800	5/24/2014		t
15990015	2.020	-179.800	5/25/2014		t
15990078	2.020	-179.800	5/26/2014		t
15990141	2.020	-179.800	5/27/2014		t
15990204	2.020	-179.800	5/28/2014		t
15990265	2.020	-179.800	5/29/2014		t
15990327	2.020	-179.800	5/30/2014		t
15990388	2.020	-179.800	5/31/2014		t
15990510	2.020	-179.800	6/2/2014		t
15990753	2.020	-179.800	6/6/2014		t
15990814	2.020	-179.800	6/7/2014		t
15990876	2.020	-179.800	6/8/2014		t
15990937	2.020	-179.790	6/9/2014		t
15991000	2.020	-179.790	6/10/2014		t
15991061	2.020	-179.790	6/11/2014		t
16420261	2.020	-179.790	7/27/2014		ts
16420327	2.020	-179.780	7/28/2014		ts
16420395	2.020	-179.780	7/29/2014		ts
16420461	2.020	-179.790	7/30/2014		ts
16420528	2.020	-179.790	7/31/2014		ts
16420595	2.020	-179.790	8/1/2014		ts
16420662	2.030	-179.780	8/2/2014		ts
16420730	2.030	-179.780	8/3/2014		ts
16420799	2.020	-179.780	8/4/2014		ts
16420868	2.020	-179.780	8/5/2014		ts
16420937	2.030	-179.780	8/6/2014		ts
16421007	2.030	-179.780	8/7/2014		ts
16421078	2.030	-179.780	8/8/2014		ts
16421149	2.020	-179.780	8/9/2014		ts
16421221	2.020	-179.780	8/10/2014		ts
16421293	2.020	-179.780	8/11/2014		ts
16421365	2.030	-179.790	8/12/2014		ts
16421437	2.020	-179.800	8/13/2014		ts
16421508	2.020	-179.800	8/14/2014		ts
16421580	2.020	-179.790	8/15/2014		ts
16421651	2.040	-179.790	8/16/2014		ts
16421723	2.040	-179.800	8/17/2014		ts
16421794	2.040	-179.800	8/18/2014		ts
16421867	2.040	-179.790	8/19/2014		ts
16421940	2.030	-179.800	8/20/2014		ts
16422013	2.020	-179.800	8/21/2014		ts
16422085	2.030	-179.810	8/22/2014		ts
16422158	2.030	-179.810	8/23/2014		ts
16422231	2.030	-179.810	8/24/2014		ts
16422303	2.030	-179.810	8/25/2014		ts
16422375	2.020	-179.810	8/26/2014		ts
16422447	2.020	-179.810	8/27/2014		ts
16422518	2.020	-179.810	8/28/2014		ts
16422590	2.020	-179.810	8/29/2014		ts
16422662	2.020	-179.810	8/30/2014		ts
16422735	2.020	-179.810	8/31/2014		ts
16422808	2.030	-179.810	9/1/2014		ts
16422881	2.030	-179.810	9/2/2014		ts
16422952	2.030	-179.810	9/3/2014		ts
16423024	2.030	-179.810	9/4/2014		ts
16423098	2.030	-179.810	9/5/2014		ts
16423172	2.030	-179.810	9/6/2014		ts
16423249	2.030	-179.810	9/7/2014		ts
16423326	2.020	-179.810	9/8/2014		ts
16423404	2.020	-179.810	9/9/2014		ts
16423483	2.020	-179.810	9/10/2014		ts
16423563	2.020	-179.810	9/11/2014		ts
16423644	2.020	-179.810	9/12/2014		ts
16423725	2.020	-179.810	9/13/2014		ts
16423806	2.020	-179.810	9/14/2014		ts
16423888	2.030	-179.810	9/15/2014		ts
16423972	2.040	-179.810	9/16/2014		ts
16424056	2.030	-179.810	9/17/2014		ts
16424140	2.030	-179.810	9/18/2014		ts
16424225	2.030	-179.810	9/19/2014		ts
16424310	2.030	-179.810	9/20/2014		ts
16424395	2.040	-179.810	9/21/2014		ts
16424480	2.040	-179.810	9/22/2014		ts
16424566	2.040	-179.810	9/23/2014		ts
16424652	2.030	-179.810	9/24/2014		ts
16424738	2.040	-179.810	9/25/2014		ts
16424824	2.040	-179.810	9/26/2014		ts
16424910	2.030	-179.820	9/27/2014		ts
16424996	2.030	-179.820	9/28/2014		ts
16425082	2.030	-179.820	9/29/2014		ts
16537566	2.030	-179.820	9/30/2014		ts
16537649	2.030	-179.820	10/1/2014		ts
16537734	2.030	-179.820	10/2/2014		ts
16537819	2.020	-179.810	10/3/2014		ts
16537904	2.020	-179.810	10/4/2014		ts
16537988	2.020	-179.810	10/5/2014		ts
16538073	2.020	-179.810	10/6/2014		ts
16538158	2.020	-179.810	10/7/2014		ts
16538243	2.020	-179.810	10/8/2014		ts
16538327	2.020	-179.810	10/9/2014		ts
16538411	2.010	-179.810	10/10/2014		ts
16538494	2.010	-179.810	10/11/2014		ts
16538579	2.010	-179.800	10/12/2014		ts
16538666	2.010	-179.800	10/13/2014		ts
16538753	2.010	-179.800	10/14/2014		ts
16538841	2.010	-179.800	10/15/2014		ts
16538929	2.030	-179.810	10/16/2014		ts
16539018	2.020	-179.800	10/17/2014		ts
16539107	2.010	-179.800	10/18/2014		ts
16539198	2.020	-179.810	10/19/2014		ts
16539288	2.020	-179.810	10/20/2014		ts
16539378	2.030	-179.810	10/21/2014		ts
16539468	2.030	-179.810	10/22/2014		ts
16539558	2.030	-179.810	10/23/2014		ts
16539648	2.040	-179.810	10/24/2014		ts
16539738	2.040	-179.800	10/25/2014		ts
16539828	2.040	-179.790	10/26/2014		ts
16539917	2.040	-179.790	10/27/2014		ts
16540008	2.040	-179.790	10/28/2014		ts
16540099	2.040	-179.790	10/29/2014		ts
16540190	2.030	-179.800	10/30/2014		ts
16540281	2.020	-179.810	10/31/2014		ts
16540372	2.030	-179.810	11/1/2014		ts
16540463	2.040	-179.810	11/2/2014		ts
16540555	2.030	-179.810	11/3/2014		ts
16540647	2.040	-179.800	11/4/2014		ts
16540739	2.040	-179.800	11/5/2014		ts
16540831	2.040	-179.800	11/6/2014		ts
16540923	2.030	-179.800	11/7/2014		ts
16541015	2.030	-179.810	11/8/2014		ts
16541107	2.030	-179.810	11/9/2014		ts
16541199	2.030	-179.810	11/10/2014		ts
16541291	2.030	-179.810	11/11/2014		ts
16541383	2.030	-179.810	11/12/2014		ts
16541475	2.040	-179.810	11/13/2014		ts
16541567	2.040	-179.800	11/14/2014		ts
16541660	2.040	-179.790	11/15/2014		ts
16541753	2.030	-179.790	11/16/2014		ts
16541846	2.030	-179.790	11/17/2014		ts
16541941	2.020	-179.800	11/18/2014		ts
16542036	2.030	-179.810	11/19/2014		ts
16542131	2.030	-179.810	11/20/2014		ts
16542225	2.020	-179.810	11/21/2014		ts
16542319	2.030	-179.810	11/22/2014		ts
16542413	2.040	-179.800	11/23/2014		ts
16542508	2.040	-179.800	11/24/2014		ts
16542603	2.040	-179.790	11/25/2014		ts
16542698	2.030	-179.790	11/26/2014		ts
16542793	2.040	-179.800	11/27/2014		ts
16542888	2.040	-179.800	11/28/2014		ts
16542983	2.040	-179.790	11/29/2014		ts
16543077	2.040	-179.790	11/30/2014		ts
16543172	2.040	-179.790	12/1/2014		ts
16543266	2.040	-179.790	12/2/2014		ts
16543360	2.040	-179.790	12/3/2014		ts
16543454	2.030	-179.780	12/4/2014		ts
16543548	2.030	-179.780	12/5/2014		ts
16543641	2.030	-179.780	12/6/2014		ts
16543736	2.040	-179.800	12/7/2014		ts
16543831	2.040	-179.800	12/8/2014		ts
16543926	2.040	-179.790	12/9/2014		ts
16544021	2.040	-179.790	12/10/2014		ts
16544116	2.040	-179.790	12/11/2014		ts
16544210	2.040	-179.780	12/12/2014		ts
16544304	2.030	-179.780	12/13/2014		ts
16544398	2.040	-179.780	12/14/2014		ts
16544493	2.040	-179.800	12/15/2014		ts
16544587	2.030	-179.810	12/16/2014		ts
16544682	2.040	-179.810	12/17/2014		ts
16544777	2.040	-179.800	12/18/2014		ts
16544872	2.040	-179.790	12/19/2014		ts
16544966	2.030	-179.780	12/20/2014		ts
16545059	2.030	-179.780	12/21/2014		ts
16545152	2.010	-179.790	12/22/2014		ts
16545245	2.010	-179.800	12/23/2014		ts
16545338	2.020	-179.800	12/24/2014		ts
16545431	2.040	-179.790	12/25/2014		ts
16545523	2.030	-179.780	12/26/2014		ts
16545615	2.030	-179.780	12/27/2014		ts
16545706	2.030	-179.780	12/28/2014		ts
16545797	2.040	-179.790	12/29/2014		ts
16545881	2.030	-179.780	12/30/2014		ts
16632548	2.030	-179.780	12/31/2014		ts
16632637	2.030	-179.780	1/1/2015		ts
16632728	2.040	-179.790	1/2/2015		ts
16632818	2.040	-179.790	1/3/2015		ts
16632908	2.040	-179.780	1/4/2015		ts
16632998	2.040	-179.790	1/5/2015		ts
16633087	2.040	-179.790	1/6/2015		ts
16633177	2.040	-179.800	1/7/2015		ts
16633267	2.040	-179.800	1/8/2015		ts
16633356	2.040	-179.800	1/9/2015		ts
16633445	2.040	-179.790	1/10/2015		ts
16633535	2.040	-179.790	1/11/2015		ts
16633626	2.040	-179.790	1/12/2015		ts
16633718	2.040	-179.780	1/13/2015		ts
16633811	2.030	-179.780	1/14/2015		ts
16633904	2.030	-179.780	1/15/2015		ts
16633996	2.030	-179.780	1/16/2015		ts
16634087	2.030	-179.780	1/17/2015		ts
16634178	2.030	-179.780	1/18/2015		ts
16634270	2.030	-179.780	1/19/2015		ts
16634362	2.030	-179.780	1/20/2015		ts
16634452	2.030	-179.780	1/21/2015		ts
16634543	2.030	-179.780	1/22/2015		ts
16634635	2.030	-179.780	1/23/2015		ts
16634727	2.030	-179.780	1/24/2015		ts
16634819	2.030	-179.780	1/25/2015		ts
16634911	2.030	-179.780	1/26/2015		ts
16635003	2.040	-179.780	1/27/2015		ts
16635095	2.040	-179.780	1/28/2015		ts
16635187	2.040	-179.780	1/29/2015		ts
16635279	2.040	-179.780	1/30/2015		ts
16635371	2.030	-179.780	1/31/2015		ts
16635462	2.030	-179.780	2/1/2015		ts
16635554	2.030	-179.780	2/2/2015		ts
16635645	2.040	-179.780	2/3/2015		ts
16635737	2.040	-179.780	2/4/2015		ts
16635827	2.040	-179.780	2/5/2015		ts
16635919	2.040	-179.780	2/6/2015		ts
16636011	2.030	-179.780	2/7/2015		ts
16636103	2.030	-179.780	2/8/2015		ts
16636195	2.040	-179.780	2/9/2015		ts
16636287	2.040	-179.780	2/10/2015		ts
16636379	2.040	-179.790	2/11/2015		ts
16636471	2.040	-179.790	2/12/2015		ts
16636563	2.040	-179.790	2/13/2015		ts
16636655	2.040	-179.790	2/14/2015		ts
16636747	2.030	-179.790	2/15/2015		ts
16636839	2.020	-179.790	2/16/2015		ts
16636932	2.020	-179.800	2/17/2015		ts
16637025	2.020	-179.800	2/18/2015		ts
16637118	2.030	-179.800	2/19/2015		ts
16637210	2.030	-179.800	2/20/2015		ts
16637303	2.040	-179.790	2/21/2015		ts
16637396	2.040	-179.800	2/22/2015		ts
16637489	2.040	-179.790	2/23/2015		ts
16637582	2.040	-179.780	2/24/2015		ts
16637675	2.030	-179.780	2/25/2015		ts
16637766	2.020	-179.790	2/26/2015		ts
16637859	2.010	-179.800	2/27/2015		ts
16637952	2.020	-179.800	2/28/2015		ts
16638045	2.020	-179.800	3/1/2015		ts
16638138	2.020	-179.800	3/2/2015		ts
16638228	2.020	-179.800	3/3/2015		ts
16638321	2.040	-179.800	3/4/2015		ts
16638413	2.040	-179.790	3/5/2015		ts
16638505	2.040	-179.790	3/6/2015		ts
16638597	2.040	-179.780	3/7/2015		ts
16638689	2.040	-179.780	3/8/2015		ts
16638781	2.040	-179.790	3/9/2015		ts
16638873	2.040	-179.780	3/10/2015		ts
16638962	2.030	-179.780	3/11/2015		ts
16639051	2.030	-179.780	3/12/2015		ts
16639140	2.030	-179.780	3/13/2015		ts
16639233	2.030	-179.780	3/14/2015		ts
16639325	2.030	-179.780	3/15/2015		ts
16639417	2.040	-179.780	3/16/2015		ts
16639510	2.040	-179.780	3/17/2015		ts
16639602	2.040	-179.780	3/18/2015		ts
16639695	2.040	-179.780	3/19/2015		ts
16639788	2.040	-179.780	3/20/2015		ts
16639881	2.030	-179.780	3/21/2015		ts
16639974	2.030	-179.780	3/22/2015		ts
16640067	2.030	-179.780	3/23/2015		ts
16640160	2.040	-179.780	3/24/2015		ts
16640254	2.040	-179.780	3/25/2015		ts
16640348	2.030	-179.780	3/26/2015		ts
16640441	2.020	-179.780	3/27/2015		ts
16640533	2.020	-179.780	3/28/2015		ts
16640625	2.030	-179.780	3/29/2015		ts
16640710	2.030	-179.780	3/30/2015		ts
16857062	2.040	-179.780	3/31/2015		ts
16857153	2.040	-179.780	4/1/2015		ts
16857244	2.030	-179.780	4/2/2015		ts
16857335	2.030	-179.780	4/3/2015		ts
16857425	2.030	-179.780	4/4/2015		ts
16857514	2.040	-179.780	4/5/2015		ts
16857604	2.030	-179.780	4/6/2015		ts
16857695	2.030	-179.780	4/7/2015		ts
16857786	2.030	-179.780	4/8/2015		ts
16857877	2.030	-179.780	4/9/2015		ts
16857966	2.030	-179.780	4/10/2015		ts
16858055	2.030	-179.780	4/11/2015		ts
16858145	2.030	-179.780	4/12/2015		ts
16858234	2.030	-179.780	4/13/2015		ts
16858323	2.030	-179.780	4/14/2015		ts
16858411	2.030	-179.780	4/15/2015		ts
16858499	2.040	-179.780	4/16/2015		ts
16858588	2.030	-179.780	4/17/2015		ts
16858678	2.030	-179.780	4/18/2015		ts
16858768	2.030	-179.780	4/19/2015		ts
16858858	2.030	-179.780	4/20/2015		ts
16858948	2.030	-179.780	4/21/2015		ts
16859037	2.030	-179.780	4/22/2015		ts
16859125	2.030	-179.780	4/23/2015		ts
16859214	2.030	-179.780	4/24/2015		ts
16859302	2.030	-179.780	4/25/2015		ts
16859390	2.030	-179.780	4/26/2015		ts
16859478	2.030	-179.780	4/27/2015		ts
16859566	2.030	-179.780	4/28/2015		ts
16859655	2.030	-179.780	4/29/2015		ts
16859746	2.030	-179.780	4/30/2015		ts
16859836	2.030	-179.780	5/1/2015		ts
16859926	2.030	-179.780	5/2/2015		ts
16860016	2.030	-179.780	5/3/2015		ts
16860106	2.030	-179.780	5/4/2015		ts
16860196	2.030	-179.780	5/5/2015		ts
16860286	2.030	-179.780	5/6/2015		ts
16860377	2.030	-179.780	5/7/2015		ts
16860468	2.030	-179.780	5/8/2015		ts
16860560	2.020	-179.780	5/9/2015		ts
16860652	2.030	-179.780	5/10/2015		ts
16860745	2.020	-179.770	5/11/2015		ts
16860838	2.030	-179.780	5/12/2015		ts
16860931	2.030	-179.780	5/13/2015		ts
16861024	2.030	-179.780	5/14/2015		ts
16861117	2.030	-179.780	5/15/2015		ts
16861209	2.040	-179.780	5/16/2015		ts
16861301	2.030	-179.770	5/17/2015		ts
16861393	2.030	-179.770	5/18/2015		ts
16861485	2.030	-179.770	5/19/2015		ts
16861577	2.020	-179.770	5/20/2015		ts
16861669	2.020	-179.770	5/21/2015		ts
16861762	2.030	-179.780	5/22/2015		ts
16861855	2.030	-179.780	5/23/2015		ts
16861947	2.030	-179.780	5/24/2015		ts
16862039	2.030	-179.780	5/25/2015		ts
16862130	2.030	-179.780	5/26/2015		ts
16862221	2.030	-179.780	5/27/2015		ts
16862312	2.030	-179.780	5/28/2015		ts
16862404	2.020	-179.780	5/29/2015		ts
16862496	2.020	-179.780	5/30/2015		ts
16862588	2.020	-179.780	5/31/2015		ts
16862681	2.020	-179.780	6/1/2015		ts
16862773	2.000	-180.000	6/2/2015		ts
16862864	2.030	-179.780	6/3/2015		ts
16862957	2.030	-179.780	6/4/2015		ts
16863048	2.030	-179.780	6/5/2015		ts
16863139	2.000	-180.000	6/6/2015		ts
16863230	2.030	-179.780	6/7/2015		ts
16863321	2.030	-179.780	6/8/2015		ts
16863412	2.030	-179.780	6/9/2015		ts
16863503	2.030	-179.780	6/10/2015		ts
16863594	2.020	-179.780	6/11/2015		ts
16863684	2.020	-179.780	6/12/2015		ts
16863774	2.020	-179.780	6/13/2015		ts
16863864	2.020	-179.780	6/14/2015		ts
16863954	2.030	-179.780	6/15/2015		ts
16864044	2.040	-179.780	6/16/2015		ts
16864134	2.040	-179.780	6/17/2015		ts
16864223	2.030	-179.780	6/18/2015		ts
16864312	2.000	-180.000	6/19/2015		ts
16864401	2.030	-179.780	6/20/2015		ts
16864490	2.030	-179.780	6/21/2015		ts
16864579	2.030	-179.780	6/22/2015		ts
16864667	2.030	-179.780	6/23/2015		ts
16864756	2.030	-179.780	6/24/2015		ts
16864844	2.030	-179.780	6/25/2015		ts
16864932	2.000	-180.000	6/26/2015		ts
16865020	2.030	-179.780	6/27/2015		ts
16865108	2.030	-179.780	6/28/2015		ts
16865196	2.030	-179.770	6/29/2015		ts
17056007	2.030	-179.770	6/30/2015		ts
17056093	2.030	-179.770	7/1/2015		ts
17056181	2.030	-179.770	7/2/2015		ts
17056268	2.030	-179.770	7/3/2015		ts
17056355	2.030	-179.770	7/4/2015		ts
17056442	2.030	-179.770	7/5/2015		ts
17056530	2.030	-179.770	7/6/2015		ts
17056618	2.030	-179.770	7/7/2015		ts
17056706	2.020	-179.770	7/8/2015		ts
17056794	2.020	-179.770	7/9/2015		ts
17056882	2.020	-179.770	7/10/2015		ts
17056970	2.030	-179.770	7/11/2015		ts
17057058	2.030	-179.770	7/12/2015		ts
17057145	2.030	-179.770	7/13/2015		ts
17057233	2.030	-179.770	7/14/2015		ts
17057321	2.030	-179.770	7/15/2015		ts
17057409	2.020	-179.770	7/16/2015		ts
17057497	2.030	-179.770	7/17/2015		ts
17057585	2.030	-179.770	7/18/2015		ts
17057673	2.030	-179.770	7/19/2015		ts
17057761	2.030	-179.770	7/20/2015		ts
17057849	2.030	-179.770	7/21/2015		ts
17057937	2.020	-179.770	7/22/2015		ts
17058025	2.020	-179.770	7/23/2015		ts
17058113	2.020	-179.780	7/24/2015		ts
17058200	2.020	-179.780	7/25/2015		ts
17058287	2.020	-179.780	7/26/2015		ts
17058374	2.020	-179.780	7/27/2015		ts
17058462	2.030	-179.780	7/28/2015		ts
17058549	2.010	-179.800	7/29/2015		ts
17058635	2.020	-179.800	7/30/2015		ts
17058720	2.020	-179.800	7/31/2015		ts
17058807	2.020	-179.800	8/1/2015		ts
17058895	2.020	-179.800	8/2/2015		ts
17058983	2.030	-179.800	8/3/2015		ts
17059071	2.030	-179.800	8/4/2015		ts
17059159	2.030	-179.800	8/5/2015		ts
17059247	2.030	-179.800	8/6/2015		ts
17059335	2.020	-179.800	8/7/2015		ts
17059423	2.020	-179.800	8/8/2015		ts
17059512	2.020	-179.800	8/9/2015		ts
17059601	2.020	-179.800	8/10/2015		ts
17059689	2.020	-179.790	8/11/2015		ts
17059778	2.010	-179.800	8/12/2015		ts
17059866	2.010	-179.800	8/13/2015		ts
17059954	2.020	-179.800	8/14/2015		ts
17060042	2.020	-179.800	8/15/2015		ts
17060130	2.030	-179.800	8/16/2015		ts
17060218	2.030	-179.800	8/17/2015		ts
17060306	2.040	-179.800	8/18/2015		ts
17060394	2.030	-179.800	8/19/2015		ts
17060482	2.030	-179.800	8/20/2015		ts
17060569	2.020	-179.800	8/21/2015		ts
17060655	2.020	-179.810	8/22/2015		ts
17060741	2.020	-179.820	8/23/2015		ts
17060826	2.020	-179.820	8/24/2015		ts
17060912	2.030	-179.820	8/25/2015		ts
17060998	2.040	-179.820	8/26/2015		ts
17061084	2.040	-179.820	8/27/2015		ts
17061170	2.040	-179.810	8/28/2015		ts
17061256	2.040	-179.810	8/29/2015		ts
17061342	2.040	-179.810	8/30/2015		ts
17061428	2.040	-179.800	8/31/2015		ts
17061514	2.030	-179.800	9/1/2015		ts
17061601	2.010	-179.800	9/2/2015		ts
17061687	2.010	-179.810	9/3/2015		ts
17061775	2.010	-179.810	9/4/2015		ts
17061863	2.010	-179.810	9/5/2015		ts
17061951	2.010	-179.820	9/6/2015		ts
17062039	2.010	-179.820	9/7/2015		ts
17062128	2.010	-179.820	9/8/2015		ts
17062218	2.020	-179.830	9/9/2015		ts
17062308	2.000	-180.000	9/10/2015		ts
17062398	2.020	-179.820	9/11/2015		ts
17062488	2.020	-179.820	9/12/2015		ts
17062577	2.010	-179.820	9/13/2015		ts
17062666	2.000	-180.000	9/14/2015		ts
17062756	2.010	-179.810	9/15/2015		ts
17062846	2.010	-179.820	9/16/2015		ts
17062935	2.020	-179.830	9/17/2015		ts
17063024	2.020	-179.830	9/18/2015		ts
17063113	2.010	-179.830	9/19/2015		ts
17063202	2.020	-179.830	9/20/2015		ts
17063291	2.020	-179.830	9/21/2015		ts
17063380	2.020	-179.820	9/22/2015		ts
17063469	2.030	-179.820	9/23/2015		ts
17063558	2.030	-179.810	9/24/2015		ts
17063646	2.030	-179.800	9/25/2015		ts
17063734	2.020	-179.800	9/26/2015		ts
17063823	2.020	-179.800	9/27/2015		ts
17063912	2.010	-179.810	9/28/2015		ts
17064001	2.010	-179.820	9/29/2015		ts
17304120	2.010	-179.830	9/30/2015		ts
17304209	2.010	-179.820	10/1/2015		ts
17304297	2.010	-179.820	10/2/2015		ts
17304385	2.010	-179.820	10/3/2015		ts
17304473	2.010	-179.830	10/4/2015		ts
17304561	2.020	-179.830	10/5/2015		ts
17304649	2.020	-179.820	10/6/2015		ts
17304737	2.020	-179.820	10/7/2015		ts
17304825	2.030	-179.810	10/8/2015		ts
17304913	2.030	-179.800	10/9/2015		ts
17305086	2.010	-179.800	10/11/2015		ts
17305174	2.010	-179.800	10/12/2015		ts
17305260	2.010	-179.800	10/13/2015		ts
17305347	2.010	-179.800	10/14/2015		ts
17305434	2.020	-179.800	10/15/2015		ts
17305521	2.030	-179.800	10/16/2015		ts
17305608	2.040	-179.800	10/17/2015		ts
17305695	2.040	-179.800	10/18/2015		ts
17305782	2.030	-179.800	10/19/2015		ts
17305868	2.010	-179.800	10/20/2015		ts
17305954	2.010	-179.810	10/21/2015		ts
17306041	2.010	-179.800	10/22/2015		ts
17306129	2.020	-179.800	10/23/2015		ts
17306217	2.010	-179.800	10/24/2015		ts
17306306	2.010	-179.810	10/25/2015		ts
17306395	2.010	-179.810	10/26/2015		ts
17306483	2.020	-179.820	10/27/2015		ts
17306572	2.020	-179.820	10/28/2015		ts
17306660	2.020	-179.820	10/29/2015		ts
17306749	2.010	-179.820	10/30/2015		ts
17306838	2.020	-179.830	10/31/2015		ts
17306927	2.030	-179.830	11/1/2015		ts
17307017	2.020	-179.830	11/2/2015		ts
17307106	2.020	-179.830	11/3/2015		ts
17307196	2.030	-179.830	11/4/2015		ts
17307285	2.030	-179.830	11/5/2015		ts
17307374	2.030	-179.830	11/6/2015		ts
17307464	2.030	-179.830	11/7/2015		ts
17307554	2.030	-179.830	11/8/2015		ts
17307644	2.030	-179.830	11/9/2015		ts
17307734	2.030	-179.820	11/10/2015		ts
17307824	2.040	-179.820	11/11/2015		ts
17307915	2.040	-179.820	11/12/2015		ts
17308006	2.030	-179.820	11/13/2015		ts
17308097	2.030	-179.820	11/14/2015		ts
17308188	2.030	-179.820	11/15/2015		ts
17308278	2.030	-179.830	11/16/2015		ts
17308369	2.030	-179.830	11/17/2015		ts
17308460	2.020	-179.830	11/18/2015		ts
17308551	2.020	-179.820	11/19/2015		ts
17308643	2.030	-179.830	11/20/2015		ts
17308735	2.040	-179.820	11/21/2015		ts
17308827	2.030	-179.820	11/22/2015		ts
17308920	2.030	-179.810	11/23/2015		ts
17309013	2.030	-179.810	11/24/2015		ts
17309106	2.030	-179.810	11/25/2015		ts
17309198	2.020	-179.810	11/26/2015		ts
17309289	2.020	-179.810	11/27/2015		ts
17309379	2.010	-179.810	11/28/2015		ts
17309470	2.020	-179.810	11/29/2015		ts
17309563	2.020	-179.800	11/30/2015		ts
17309655	2.020	-179.800	12/1/2015		ts
17309745	2.020	-179.800	12/2/2015		ts
17309836	2.020	-179.800	12/3/2015		ts
17309926	2.020	-179.800	12/4/2015		ts
17310017	2.010	-179.810	12/5/2015		ts
17310108	2.000	-180.000	12/6/2015		ts
17310199	2.030	-179.820	12/7/2015		ts
17310290	2.030	-179.820	12/8/2015		ts
17310380	2.020	-179.810	12/9/2015		ts
17310470	2.020	-179.810	12/10/2015		ts
17310559	2.020	-179.820	12/11/2015		ts
17310649	2.020	-179.830	12/12/2015		ts
17310740	2.030	-179.830	12/13/2015		ts
17310831	2.020	-179.830	12/14/2015		ts
17310922	2.000	-180.000	12/15/2015		ts
17311013	2.030	-179.830	12/16/2015		ts
17311104	2.030	-179.830	12/17/2015		ts
17311195	2.030	-179.830	12/18/2015		ts
17311286	2.020	-179.830	12/19/2015		ts
17311377	2.020	-179.830	12/20/2015		ts
17311468	2.030	-179.830	12/21/2015		ts
17311559	2.020	-179.830	12/22/2015		ts
17311649	2.030	-179.830	12/23/2015		ts
17311740	2.030	-179.830	12/24/2015		ts
17311831	2.030	-179.830	12/25/2015		ts
17311922	2.000	-180.000	12/26/2015		ts
17312012	2.030	-179.830	12/27/2015		ts
17312102	2.030	-179.830	12/28/2015		ts
17312191	2.040	-179.810	12/29/2015		ts
17312280	2.020	-179.800	12/30/2015		ts
17312369	2.000	-180.000	12/31/2015		ts
17390744	2.010	-179.820	1/1/2016		ts
17390834	2.010	-179.820	1/2/2016		ts
17390924	2.010	-179.830	1/3/2016		ts
17391014	2.020	-179.830	1/4/2016		ts
17391104	2.020	-179.830	1/5/2016		ts
17391194	2.020	-179.830	1/6/2016		ts
17391284	2.030	-179.830	1/7/2016		ts
17391374	2.030	-179.820	1/8/2016		ts
17391464	2.020	-179.810	1/9/2016		ts
17391554	2.020	-179.800	1/10/2016		ts
17391644	2.020	-179.800	1/11/2016		ts
17391734	2.020	-179.810	1/12/2016		ts
17391824	2.010	-179.810	1/13/2016		ts
17391914	2.010	-179.810	1/14/2016		ts
17392004	2.010	-179.820	1/15/2016		ts
17392094	2.010	-179.830	1/16/2016		ts
17392184	2.020	-179.830	1/17/2016		ts
17392273	2.030	-179.830	1/18/2016		ts
17392361	2.030	-179.830	1/19/2016		ts
17392449	2.040	-179.820	1/20/2016		ts
17392536	2.040	-179.820	1/21/2016		ts
17392623	2.040	-179.820	1/22/2016		ts
17392711	2.040	-179.820	1/23/2016		ts
17392798	2.040	-179.820	1/24/2016		ts
17392885	2.040	-179.810	1/25/2016		ts
17392973	2.020	-179.820	1/26/2016		ts
17393060	2.020	-179.830	1/27/2016		ts
17393148	2.020	-179.830	1/28/2016		ts
17393236	2.010	-179.830	1/29/2016		ts
17393324	2.010	-179.830	1/30/2016		ts
17393412	2.020	-179.830	1/31/2016		ts
17393500	2.020	-179.830	2/1/2016		ts
17393588	2.030	-179.830	2/2/2016		ts
17393676	2.030	-179.830	2/3/2016		ts
17393763	2.030	-179.830	2/4/2016		ts
17393851	2.030	-179.830	2/5/2016		ts
17393939	2.030	-179.830	2/6/2016		ts
17394027	2.020	-179.830	2/7/2016		ts
17394115	2.010	-179.830	2/8/2016		ts
17394203	2.020	-179.830	2/9/2016		ts
17394291	2.020	-179.830	2/10/2016		ts
17394378	2.020	-179.840	2/11/2016		ts
17394465	2.030	-179.830	2/12/2016		ts
17394551	2.030	-179.830	2/13/2016		ts
17394637	2.020	-179.840	2/14/2016		ts
17394723	2.020	-179.830	2/15/2016		ts
17394809	2.020	-179.840	2/16/2016		ts
17394895	2.020	-179.840	2/17/2016		ts
17394981	2.020	-179.840	2/18/2016		ts
17395066	2.020	-179.840	2/19/2016		ts
17395151	2.030	-179.840	2/20/2016		ts
17395236	2.030	-179.840	2/21/2016		ts
17395321	2.030	-179.840	2/22/2016		ts
17395404	2.030	-179.840	2/23/2016		ts
17395489	2.030	-179.830	2/24/2016		ts
17395573	2.030	-179.830	2/25/2016		ts
17395658	2.020	-179.830	2/26/2016		ts
17395743	2.020	-179.830	2/27/2016		ts
17395826	2.020	-179.830	2/28/2016		ts
17395910	2.010	-179.830	2/29/2016		ts
17395995	2.010	-179.830	3/1/2016		ts
17396080	2.020	-179.830	3/2/2016		ts
17396164	2.020	-179.830	3/3/2016		ts
17396248	2.020	-179.830	3/4/2016		ts
17396332	2.030	-179.830	3/5/2016		ts
17396416	2.030	-179.830	3/6/2016		ts
17396501	2.040	-179.830	3/7/2016		ts
17396585	2.040	-179.820	3/8/2016		ts
17396671	2.040	-179.820	3/9/2016		ts
17396758	2.020	-179.830	3/10/2016		ts
17396845	2.020	-179.830	3/11/2016		ts
17396931	2.030	-179.830	3/12/2016		ts
17397020	2.020	-179.830	3/13/2016		ts
17397109	2.020	-179.840	3/14/2016		ts
17397199	2.020	-179.840	3/15/2016		ts
17397289	2.030	-179.840	3/16/2016		ts
17397379	2.020	-179.840	3/17/2016		ts
17397469	2.030	-179.840	3/18/2016		ts
17397559	2.030	-179.840	3/19/2016		ts
17397649	2.030	-179.840	3/20/2016		ts
17397741	2.030	-179.840	3/21/2016		ts
17397831	2.030	-179.840	3/22/2016		ts
17397922	2.020	-179.840	3/23/2016		ts
17398014	2.020	-179.840	3/24/2016		ts
17398106	2.020	-179.840	3/25/2016		ts
17398198	2.020	-179.840	3/26/2016		ts
17398289	2.020	-179.840	3/27/2016		ts
17398380	2.020	-179.840	3/28/2016		ts
17398472	2.020	-179.840	3/29/2016		ts
17398564	2.030	-179.840	3/30/2016		ts
17398655	2.030	-179.840	3/31/2016		ts
17621831	2.030	-179.840	4/1/2016		ts
17621923	2.020	-179.840	4/2/2016		ts
17622015	2.020	-179.840	4/3/2016		ts
17622106	2.020	-179.830	4/4/2016		ts
17622197	2.020	-179.840	4/5/2016		ts
17622288	2.020	-179.840	4/6/2016		ts
17622380	2.010	-179.830	4/7/2016		ts
17622472	2.010	-179.830	4/8/2016		ts
17622563	2.020	-179.830	4/9/2016		ts
17622655	2.020	-179.830	4/10/2016		ts
17622747	2.020	-179.830	4/11/2016		ts
17622839	2.020	-179.840	4/12/2016		ts
17622931	2.020	-179.830	4/13/2016		ts
17623022	2.020	-179.840	4/14/2016		ts
17623114	2.020	-179.840	4/15/2016		ts
17623206	2.020	-179.830	4/16/2016		ts
17623297	2.020	-179.830	4/17/2016		ts
17623388	2.010	-179.830	4/18/2016		ts
17623480	2.010	-179.830	4/19/2016		ts
17623571	2.010	-179.830	4/20/2016		ts
17623662	2.010	-179.830	4/21/2016		ts
17623753	2.020	-179.830	4/22/2016		ts
17623844	2.020	-179.830	4/23/2016		ts
17623935	2.030	-179.830	4/24/2016		ts
17624026	2.030	-179.830	4/25/2016		ts
17624118	2.040	-179.820	4/26/2016		ts
17624210	2.030	-179.800	4/27/2016		ts
17624302	2.020	-179.800	4/28/2016		ts
17624394	2.010	-179.810	4/29/2016		ts
17624485	2.010	-179.820	4/30/2016		ts
17624576	2.010	-179.830	5/1/2016		ts
17624667	2.010	-179.830	5/2/2016		ts
17624758	2.010	-179.830	5/3/2016		ts
17624849	2.010	-179.830	5/4/2016		ts
17624940	2.020	-179.820	5/5/2016		ts
17625031	2.040	-179.810	5/6/2016		ts
17625122	2.030	-179.800	5/7/2016		ts
17625213	2.030	-179.800	5/8/2016		ts
17625304	2.030	-179.800	5/9/2016		ts
17625395	2.030	-179.800	5/10/2016		ts
17625486	2.030	-179.800	5/11/2016		ts
17625575	2.030	-179.810	5/12/2016		ts
17625665	2.030	-179.810	5/13/2016		ts
17625755	2.030	-179.810	5/14/2016		ts
17625845	2.030	-179.810	5/15/2016		ts
17625935	2.040	-179.810	5/16/2016		ts
17626025	2.030	-179.810	5/17/2016		ts
17626115	2.020	-179.800	5/18/2016		ts
17626205	2.020	-179.800	5/19/2016		ts
17626295	2.020	-179.800	5/20/2016		ts
17626385	2.020	-179.800	5/21/2016		ts
17626475	2.020	-179.800	5/22/2016		ts
17626565	2.030	-179.800	5/23/2016		ts
17626655	2.030	-179.800	5/24/2016		ts
17626745	2.020	-179.800	5/25/2016		ts
17626834	2.020	-179.800	5/26/2016		ts
17626924	2.020	-179.800	5/27/2016		ts
17627014	2.010	-179.800	5/28/2016		ts
17627103	2.010	-179.800	5/29/2016		ts
17627192	2.010	-179.800	5/30/2016		ts
17627281	2.010	-179.800	5/31/2016		ts
17627371	2.020	-179.800	6/1/2016		ts
17627461	2.020	-179.800	6/2/2016		ts
17627551	2.010	-179.800	6/3/2016		ts
17627641	2.010	-179.800	6/4/2016		ts
17627731	2.000	-180.000	6/5/2016		ts
17627821	2.000	-180.000	6/6/2016		ts
17627910	2.020	-179.800	6/7/2016		ts
17627999	2.020	-179.800	6/8/2016		ts
17628088	2.000	-180.000	6/9/2016		ts
17628177	2.020	-179.800	6/10/2016		ts
17628266	2.020	-179.790	6/11/2016		ts
17628355	2.000	-180.000	6/12/2016		ts
17628444	2.020	-179.790	6/13/2016		ts
17628533	2.020	-179.790	6/14/2016		ts
17628621	2.000	-180.000	6/15/2016		ts
17628709	2.020	-179.790	6/16/2016		ts
17628796	2.020	-179.790	6/17/2016		ts
17628883	2.020	-179.790	6/18/2016		ts
17628970	2.000	-180.000	6/19/2016		ts
17629057	2.020	-179.790	6/20/2016		ts
17629143	2.020	-179.790	6/21/2016		ts
17629228	2.020	-179.790	6/22/2016		ts
17629314	2.020	-179.790	6/23/2016		ts
17629400	2.020	-179.790	6/24/2016		ts
17629485	2.000	-180.000	6/25/2016		ts
17629570	2.020	-179.790	6/26/2016		ts
17629654	2.020	-179.790	6/27/2016		ts
17629738	2.020	-179.800	6/28/2016		ts
17629821	2.000	-180.000	6/29/2016		ts
17629904	2.020	-179.800	6/30/2016		ts
17741199	2.020	-179.800	7/1/2016		ts
17741282	2.020	-179.800	7/2/2016		ts
17741365	2.020	-179.800	7/3/2016		ts
17741448	2.020	-179.800	7/4/2016		ts
17741531	2.020	-179.790	7/5/2016		ts
17741614	2.020	-179.800	7/6/2016		ts
17741697	2.020	-179.790	7/7/2016		ts
17741779	2.000	-180.000	7/8/2016		ts
17741860	2.020	-179.800	7/9/2016		ts
17741941	2.020	-179.790	7/10/2016		ts
17742022	2.020	-179.790	7/11/2016		ts
17742103	2.020	-179.790	7/12/2016		ts
17742184	2.000	-180.000	7/13/2016		ts
17742265	2.020	-179.790	7/14/2016		ts
17742346	2.020	-179.790	7/15/2016		ts
17742427	2.000	-180.000	7/16/2016		ts
17742509	2.000	-180.000	7/17/2016		ts
17742591	2.000	-180.000	7/18/2016		ts
17742673	2.020	-179.800	7/19/2016		ts
17742755	2.000	-180.000	7/20/2016		ts
17742838	2.030	-179.800	7/21/2016		ts
17742922	2.020	-179.800	7/22/2016		ts
17743005	2.020	-179.800	7/23/2016		ts
17743088	2.000	-180.000	7/24/2016		ts
17743172	2.020	-179.790	7/25/2016		ts
17743256	2.010	-179.780	7/26/2016		ts
17743340	2.020	-179.800	7/27/2016		ts
17743424	2.020	-179.800	7/28/2016		ts
17743508	2.020	-179.790	7/29/2016		ts
17743592	2.000	-179.800	7/30/2016		ts
17743676	2.010	-179.810	7/31/2016		ts
17743760	2.010	-179.810	8/1/2016		ts
17743844	2.000	-179.800	8/2/2016		ts
17743928	2.000	-179.810	8/3/2016		ts
17744012	2.000	-179.810	8/4/2016		ts
17744096	2.010	-179.810	8/5/2016		ts
17744180	2.020	-179.810	8/6/2016		ts
17744264	2.020	-179.810	8/7/2016		ts
17744348	2.020	-179.810	8/8/2016		ts
17744432	2.010	-179.810	8/9/2016		ts
17744516	2.010	-179.800	8/10/2016		ts
17744599	2.000	-179.800	8/11/2016		ts
17744682	2.000	-179.800	8/12/2016		ts
17744765	2.000	-179.800	8/13/2016		ts
17744848	2.000	-179.790	8/14/2016		ts
17744931	2.000	-179.780	8/15/2016		ts
17745014	2.000	-179.790	8/16/2016		ts
17745097	2.000	-179.790	8/17/2016		ts
17745180	2.010	-179.790	8/18/2016		ts
17745263	2.020	-179.790	8/19/2016		ts
17745346	2.020	-179.790	8/20/2016		ts
17745428	2.020	-179.790	8/21/2016		ts
17745510	2.020	-179.800	8/22/2016		ts
17745592	2.020	-179.790	8/23/2016		ts
17745674	2.020	-179.800	8/24/2016		ts
17745756	2.020	-179.800	8/25/2016		ts
17745836	2.020	-179.800	8/26/2016		ts
17745918	2.020	-179.790	8/27/2016		ts
17745999	2.010	-179.780	8/28/2016		ts
17746080	2.010	-179.780	8/29/2016		ts
17746162	2.020	-179.780	8/30/2016		ts
17746244	2.020	-179.780	8/31/2016		ts
17746327	2.020	-179.780	9/1/2016		ts
17746409	2.000	-180.000	9/2/2016		ts
17746492	2.000	-180.000	9/3/2016		ts
17746575	2.000	-180.000	9/4/2016		ts
17746656	2.000	-180.000	9/5/2016		ts
17746738	2.000	-180.000	9/6/2016		ts
17746820	2.000	-180.000	9/7/2016		ts
17746902	2.000	-180.000	9/8/2016		ts
17746985	2.000	-180.000	9/9/2016		ts
17747068	2.000	-180.000	9/10/2016		ts
17747152	2.000	-180.000	9/11/2016		ts
17747236	2.000	-180.000	9/12/2016		ts
17747320	2.000	-180.000	9/13/2016		ts
17747404	2.000	-180.000	9/14/2016		ts
17747488	2.000	-180.000	9/15/2016		ts
17747572	2.000	-180.000	9/16/2016		ts
17747656	2.000	-180.000	9/17/2016		ts
17747741	2.000	-180.000	9/18/2016		ts
17747826	2.000	-180.000	9/19/2016		ts
17747912	2.000	-180.000	9/20/2016		ts
17747998	2.000	-180.000	9/21/2016		ts
17748084	2.000	-180.000	9/22/2016		ts
17748170	2.000	-180.000	9/23/2016		ts
17748256	2.000	-180.000	9/24/2016		ts
17748342	2.000	-180.000	9/25/2016		ts
17748428	2.000	-180.000	9/26/2016		ts
17748514	2.000	-180.000	9/27/2016		ts
17748600	2.000	-180.000	9/28/2016		ts
17748686	2.000	-180.000	9/29/2016		ts
17748772	2.000	-180.000	9/30/2016		ts
17856784	2.020	-179.810	10/1/2016		ts
17856869	2.020	-179.810	10/2/2016		ts
17856954	2.020	-179.810	10/3/2016		ts
17857039	2.010	-179.810	10/4/2016		ts
17857124	2.010	-179.820	10/5/2016		ts
17857209	2.010	-179.820	10/6/2016		ts
17857295	2.010	-179.820	10/7/2016		ts
17857381	2.000	-179.820	10/8/2016		ts
17857467	2.000	-179.810	10/9/2016		ts
17857553	2.000	-179.810	10/10/2016		ts
17857639	2.000	-179.810	10/11/2016		ts
17857725	2.000	-179.810	10/12/2016		ts
17857811	2.000	-179.810	10/13/2016		ts
17857897	2.000	-179.810	10/14/2016		ts
17857983	2.000	-179.810	10/15/2016		ts
17858069	2.010	-179.810	10/16/2016		ts
17858155	2.010	-179.810	10/17/2016		ts
17858241	2.020	-179.810	10/18/2016		ts
17858327	2.010	-179.810	10/19/2016		ts
17858413	2.010	-179.810	10/20/2016		ts
17858498	2.010	-179.810	10/21/2016		ts
17858583	2.010	-179.810	10/22/2016		ts
17858668	2.010	-179.810	10/23/2016		ts
17858752	2.010	-179.810	10/24/2016		ts
17858835	2.010	-179.810	10/25/2016		ts
17858919	2.010	-179.810	10/26/2016		ts
17859003	2.020	-179.810	10/27/2016		ts
17859087	2.020	-179.810	10/28/2016		ts
17859171	2.020	-179.810	10/29/2016		ts
17859255	2.010	-179.820	10/30/2016		ts
17859339	2.010	-179.820	10/31/2016		ts
17859423	2.010	-179.820	11/1/2016		ts
17859507	2.010	-179.820	11/2/2016		ts
17859591	2.010	-179.820	11/3/2016		ts
17859675	2.010	-179.820	11/4/2016		ts
17859759	2.010	-179.820	11/5/2016		ts
17859843	2.010	-179.820	11/6/2016		ts
17859926	2.010	-179.810	11/7/2016		ts
17860009	2.010	-179.810	11/8/2016		ts
17860092	2.010	-179.810	11/9/2016		ts
17860175	2.010	-179.810	11/10/2016		ts
17860258	2.010	-179.810	11/11/2016		ts
17860341	2.010	-179.800	11/12/2016		ts
17860422	2.010	-179.800	11/13/2016		ts
17860503	2.010	-179.800	11/14/2016		ts
17860584	2.010	-179.800	11/15/2016		ts
17860664	2.010	-179.800	11/16/2016		ts
17860744	2.020	-179.780	11/17/2016		ts
17860825	2.020	-179.780	11/18/2016		ts
17860905	2.020	-179.780	11/19/2016		ts
17860986	2.020	-179.780	11/20/2016		ts
17861068	2.020	-179.790	11/21/2016		ts
17861150	2.020	-179.790	11/22/2016		ts
17861232	2.020	-179.790	11/23/2016		ts
17861313	2.020	-179.800	11/24/2016		ts
17861395	2.020	-179.810	11/25/2016		ts
17861476	2.020	-179.810	11/26/2016		ts
17861557	2.010	-179.810	11/27/2016		ts
17861639	2.010	-179.810	11/28/2016		ts
17861720	2.010	-179.810	11/29/2016		ts
17861802	2.010	-179.810	11/30/2016		ts
17861884	2.010	-179.810	12/1/2016		ts
17861966	2.020	-179.810	12/2/2016		ts
17862047	2.000	-180.000	12/3/2016		ts
17862128	2.000	-180.000	12/4/2016		ts
17862209	2.000	-180.000	12/5/2016		ts
17862290	2.000	-180.000	12/6/2016		ts
17862371	2.000	-180.000	12/7/2016		ts
17862451	2.000	-180.000	12/8/2016		ts
17862531	2.000	-180.000	12/9/2016		ts
17862611	2.000	-180.000	12/10/2016		ts
17862691	2.000	-180.000	12/11/2016		ts
17862771	2.000	-180.000	12/12/2016		ts
17862849	2.000	-180.000	12/13/2016		ts
17862928	2.000	-180.000	12/14/2016		ts
17863007	2.000	-180.000	12/15/2016		ts
17863086	2.000	-180.000	12/16/2016		ts
17863165	2.000	-180.000	12/17/2016		ts
17863243	2.000	-180.000	12/18/2016		ts
17863321	2.000	-180.000	12/19/2016		ts
17863399	2.000	-180.000	12/20/2016		ts
17863477	2.000	-180.000	12/21/2016		ts
17863555	2.000	-180.000	12/22/2016		ts
17863633	2.000	-180.000	12/23/2016		ts
17863710	2.000	-180.000	12/24/2016		ts
17863788	2.000	-180.000	12/25/2016		ts
17863866	2.000	-180.000	12/26/2016		ts
17863943	2.000	-180.000	12/27/2016		ts
17864020	2.000	-180.000	12/28/2016		ts
17864097	2.000	-180.000	12/29/2016		ts
17864174	2.000	-180.000	12/30/2016		ts
17864251	2.000	-180.000	12/31/2016		ts
17864328	2.000	-180.000	1/1/2017		ts
18003549	2.010	-179.810	1/2/2017		ts
18003625	2.010	-179.810	1/3/2017		ts
18003703	2.010	-179.810	1/4/2017		ts
18003781	2.020	-179.810	1/5/2017		ts
18003859	2.010	-179.810	1/6/2017		ts
18003937	2.010	-179.810	1/7/2017		ts
18004015	2.010	-179.810	1/8/2017		ts
18004093	2.010	-179.810	1/9/2017		ts
18004170	2.010	-179.810	1/10/2017		ts
18004248	2.000	-179.810	1/11/2017		ts
18004326	2.000	-179.810	1/12/2017		ts
18004404	2.000	-179.810	1/13/2017		ts
18004481	2.010	-179.810	1/14/2017		ts
18004559	2.010	-179.810	1/15/2017		ts
18004637	2.010	-179.810	1/16/2017		ts
18004715	2.000	-179.800	1/17/2017		t
18004793	2.000	-179.800	1/18/2017		t
18004871	2.010	-179.810	1/19/2017		t
18004949	2.020	-179.810	1/20/2017		t
18005027	2.010	-179.810	1/21/2017		t
18005105	2.020	-179.810	1/22/2017		t
18005183	2.010	-179.810	1/23/2017		t
18005261	2.020	-179.810	1/24/2017		t
18005338	2.020	-179.810	1/25/2017		t
18005416	2.020	-179.810	1/26/2017		t
18005494	2.010	-179.810	1/27/2017		t
18005572	2.010	-179.810	1/28/2017		t
18005650	2.010	-179.810	1/29/2017		t
18005728	2.010	-179.810	1/30/2017		t
18005806	2.010	-179.810	1/31/2017		t
18005884	2.010	-179.810	2/1/2017		t
18005962	2.000	-179.810	2/2/2017		t
18006040	2.010	-179.810	2/3/2017		t
18006118	2.010	-179.810	2/4/2017		t
18006196	2.010	-179.810	2/5/2017		t
18006274	2.020	-179.810	2/6/2017		t
18006351	2.020	-179.810	2/7/2017		t
18006429	2.020	-179.810	2/8/2017		t
18006507	2.030	-179.810	2/9/2017		t
18006585	2.020	-179.810	2/10/2017		t
18006664	2.020	-179.810	2/11/2017		t
18006743	2.010	-179.810	2/12/2017		t
18006822	2.010	-179.810	2/13/2017		t
18006901	2.010	-179.810	2/14/2017		t
18006980	2.010	-179.810	2/15/2017		t
18007059	2.010	-179.810	2/16/2017		t
18007138	2.000	-179.810	2/17/2017		t
18007217	2.000	-179.800	2/18/2017		t
18007296	2.000	-179.800	2/19/2017		t
18007375	2.000	-179.800	2/20/2017		t
18007454	2.020	-179.800	2/21/2017		t
18007533	2.020	-179.810	2/22/2017		t
18007612	2.020	-179.810	2/23/2017		t
18007691	2.020	-179.810	2/24/2017		t
18007768	2.020	-179.810	2/25/2017		t
18007846	2.020	-179.810	2/26/2017		t
18007925	2.010	-179.810	2/27/2017		t
18008004	2.010	-179.810	2/28/2017		t
18008082	2.020	-179.810	3/1/2017		t
18008160	2.020	-179.800	3/2/2017		t
18008239	2.000	-180.000	3/3/2017		t
18008318	2.000	-180.000	3/4/2017		t
18008398	2.000	-180.000	3/5/2017		t
18008477	2.000	-180.000	3/6/2017		t
18008557	2.000	-180.000	3/7/2017		t
18008636	2.000	-180.000	3/8/2017		t
18008715	2.000	-180.000	3/9/2017		t
18008795	2.000	-180.000	3/10/2017		t
18008876	2.000	-180.000	3/11/2017		t
18008956	2.000	-180.000	3/12/2017		t
18009035	2.000	-180.000	3/13/2017		t
18009114	2.000	-180.000	3/14/2017		t
18009194	2.000	-180.000	3/15/2017		t
18009274	2.000	-180.000	3/16/2017		t
18009355	2.000	-180.000	3/17/2017		t
18009436	2.000	-180.000	3/18/2017		t
18009516	2.000	-180.000	3/19/2017		t
18009597	2.000	-180.000	3/20/2017		t
18009678	2.000	-180.000	3/21/2017		t
18009759	2.000	-180.000	3/22/2017		t
18009840	2.000	-180.000	3/23/2017		t
18009920	2.000	-180.000	3/24/2017		t
18010000	2.000	-180.000	3/25/2017		t
18010080	2.000	-180.000	3/26/2017		t
18010160	2.000	-180.000	3/27/2017		t
18010238	2.000	-180.000	3/28/2017		t
18010317	2.000	-180.000	3/29/2017		t
18010396	2.000	-180.000	3/30/2017		t
18010475	2.000	-180.000	3/31/2017		t
18122665	2.000	-179.780	4/1/2017		t
18122743	2.000	-179.780	4/2/2017		t
18122821	2.000	-179.790	4/3/2017		t
18122899	2.000	-179.790	4/4/2017		t
18122978	2.010	-179.810	4/5/2017		t
18123057	2.020	-179.810	4/6/2017		t
18123136	2.020	-179.810	4/7/2017		t
18123215	2.020	-179.800	4/8/2017		t
18123294	2.020	-179.790	4/9/2017		t
18123373	2.020	-179.780	4/10/2017		t
18123452	2.020	-179.780	4/11/2017		t
18123531	2.020	-179.780	4/12/2017		t
18123610	2.010	-179.780	4/13/2017		t
18123689	2.010	-179.780	4/14/2017		t
18123768	2.010	-179.780	4/15/2017		t
18123847	2.020	-179.780	4/16/2017		t
18123926	2.020	-179.780	4/17/2017		t
18124005	2.020	-179.780	4/18/2017		t
18124084	2.020	-179.780	4/19/2017		t
18124162	2.020	-179.780	4/20/2017		t
18124240	2.020	-179.780	4/21/2017		t
18124318	2.030	-179.790	4/22/2017		t
18124396	2.020	-179.780	4/23/2017		t
18124474	2.020	-179.780	4/24/2017		t
18124552	2.020	-179.780	4/25/2017		t
18124630	2.020	-179.780	4/26/2017		t
18124708	2.020	-179.790	4/27/2017		t
18124786	2.020	-179.790	4/28/2017		t
18124862	2.020	-179.790	4/29/2017		t
18124939	2.020	-179.790	4/30/2017		t
18125016	2.020	-179.800	5/1/2017		t
18125093	2.020	-179.800	5/2/2017		t
18125170	2.020	-179.780	5/3/2017		t
18125247	2.020	-179.780	5/4/2017		t
18125324	2.020	-179.780	5/5/2017		t
18125402	2.010	-179.780	5/6/2017		t
18125479	2.010	-179.780	5/7/2017		t
18125557	2.000	-179.780	5/8/2017		t
18125634	2.000	-179.780	5/9/2017		t
18125711	2.000	-179.780	5/10/2017		t
18125788	2.000	-179.780	5/11/2017		t
18125866	2.000	-179.780	5/12/2017		t
18125943	2.000	-179.780	5/13/2017		t
18126020	2.000	-179.780	5/14/2017		t
18126096	1.990	-179.790	5/15/2017		t
18126172	2.000	-179.790	5/16/2017		t
18126247	2.000	-179.780	5/17/2017		t
18126322	2.010	-179.780	5/18/2017		t
18126396	2.010	-179.780	5/19/2017		t
18126470	2.010	-179.780	5/20/2017		t
18126543	2.010	-179.770	5/21/2017		t
18126616	2.010	-179.770	5/22/2017		t
18126690	2.000	-179.780	5/23/2017		t
18126763	2.000	-179.780	5/24/2017		t
18126836	2.000	-179.780	5/25/2017		t
18126910	2.010	-179.780	5/26/2017		t
18126984	2.000	-179.780	5/27/2017		t
18127057	2.020	-179.780	5/28/2017		t
18127131	2.020	-179.780	5/29/2017		t
18127239	2.010	-179.770	5/31/2017		t
18127313	2.010	-179.770	6/1/2017		t
18127387	2.010	-179.780	6/2/2017		t
18127461	2.010	-179.780	6/3/2017		t
18127535	2.010	-179.780	6/4/2017		t
18127608	2.000	-180.000	6/5/2017		t
18127681	2.000	-180.000	6/6/2017		t
18127752	2.000	-180.000	6/7/2017		t
18127823	2.000	-180.000	6/8/2017		t
18127895	2.000	-180.000	6/9/2017		t
18127968	2.000	-180.000	6/10/2017		t
18128041	2.000	-180.000	6/11/2017		t
18128114	2.000	-180.000	6/12/2017		t
18128187	2.000	-180.000	6/13/2017		t
18128261	2.000	-180.000	6/14/2017		t
18128334	2.000	-180.000	6/15/2017		t
18128407	2.000	-180.000	6/16/2017		t
18128480	2.000	-180.000	6/17/2017		t
18128553	2.000	-180.000	6/18/2017		t
18128627	2.000	-180.000	6/19/2017		t
18128702	2.000	-180.000	6/20/2017		t
18128777	2.000	-180.000	6/21/2017		t
18128852	2.000	-180.000	6/22/2017		t
18128928	2.000	-180.000	6/23/2017		t
18129005	2.000	-180.000	6/24/2017		t
18129083	2.000	-180.000	6/25/2017		t
18129161	2.000	-180.000	6/26/2017		t
18129239	2.000	-180.000	6/27/2017		t
18129318	2.000	-180.000	6/28/2017		t
18129397	2.000	-180.000	6/29/2017		t
18129476	2.000	-180.000	6/30/2017		t
18238776	2.010	-179.780	7/1/2017		t
18238853	2.000	-179.780	7/2/2017		t
18238930	2.000	-179.780	7/3/2017		t
18239006	2.000	-179.780	7/4/2017		t
18239082	2.000	-179.780	7/5/2017		t
18239158	2.000	-179.780	7/6/2017		t
18239234	2.010	-179.780	7/7/2017		t
18239308	2.010	-179.780	7/8/2017		t
18239382	2.000	-179.780	7/9/2017		t
18239458	2.000	-179.780	7/10/2017		t
18239534	2.010	-179.780	7/11/2017		t
18239610	2.010	-179.780	7/12/2017		t
18239687	2.010	-179.780	7/13/2017		t
18239764	2.010	-179.780	7/14/2017		t
18239841	2.010	-179.780	7/15/2017		t
18239917	2.010	-179.780	7/16/2017		t
18239994	2.010	-179.780	7/17/2017		t
18240071	2.010	-179.770	7/18/2017		t
18240147	2.010	-179.770	7/19/2017		t
18240224	2.010	-179.780	7/20/2017		t
18240301	2.010	-179.780	7/21/2017		t
18240378	2.010	-179.780	7/22/2017		t
18240455	2.010	-179.770	7/23/2017		t
18240531	2.000	-179.780	7/24/2017		t
18240607	2.000	-180.000	7/25/2017		t
18240683	2.000	-180.000	7/26/2017		t
18240759	2.000	-180.000	7/27/2017		t
18240835	2.000	-180.000	7/28/2017		t
18240911	2.000	-180.000	7/29/2017		t
18240987	2.000	-180.000	7/30/2017		t
18241063	2.000	-180.000	7/31/2017		t
18241139	2.000	-180.000	8/1/2017		t
18241215	2.000	-180.000	8/2/2017		t
18241291	2.000	-180.000	8/3/2017		t
18241366	2.000	-180.000	8/4/2017		t
18241442	2.000	-180.000	8/5/2017		t
18241518	2.000	-180.000	8/6/2017		t
18241594	2.000	-180.000	8/7/2017		t
18241671	2.000	-180.000	8/8/2017		t
18241748	2.000	-180.000	8/9/2017		t
18241824	2.000	-180.000	8/10/2017		t
18241901	2.000	-180.000	8/11/2017		t
18241978	2.000	-180.000	8/12/2017		t
18242054	2.000	-180.000	8/13/2017		t
18242128	2.000	-180.000	8/14/2017		t
18242204	2.000	-180.000	8/15/2017		t
18242278	2.000	-180.000	8/16/2017		t
18242353	2.000	-180.000	8/17/2017		t
18242428	2.000	-180.000	8/18/2017		t
18242504	2.000	-180.000	8/19/2017		t
18242580	2.000	-180.000	8/20/2017		t
18242656	2.000	-180.000	8/21/2017		t
18242731	2.000	-180.000	8/22/2017		t
18242807	2.000	-180.000	8/23/2017		t
18242958	2.010	-179.830	8/25/2017		ts
18243034	2.010	-179.830	8/26/2017		ts
18243109	2.010	-179.830	8/27/2017		ts
18243185	2.010	-179.830	8/28/2017		ts
18243262	2.010	-179.830	8/29/2017		ts
18243340	2.010	-179.830	8/30/2017		ts
18243418	2.010	-179.830	8/31/2017		ts
18243496	2.000	-180.000	9/1/2017		ts
18243573	2.000	-180.000	9/2/2017		ts
18243650	2.000	-180.000	9/3/2017		ts
18243726	2.000	-180.000	9/4/2017		ts
18243802	2.000	-180.000	9/5/2017		ts
18243879	2.000	-180.000	9/6/2017		ts
18243956	2.000	-180.000	9/7/2017		ts
18244033	2.000	-180.000	9/8/2017		ts
18244110	2.000	-180.000	9/9/2017		ts
18244185	2.000	-180.000	9/10/2017		ts
18244261	2.000	-180.000	9/11/2017		ts
18244338	2.000	-180.000	9/12/2017		ts
18244415	2.000	-180.000	9/13/2017		ts
18244492	2.000	-180.000	9/14/2017		ts
18244569	2.000	-180.000	9/15/2017		ts
18244647	2.000	-180.000	9/16/2017		ts
18244725	2.000	-180.000	9/17/2017		ts
18244803	2.000	-180.000	9/18/2017		ts
18244881	2.000	-180.000	9/19/2017		ts
18244959	2.000	-180.000	9/20/2017		ts
18245037	2.000	-180.000	9/21/2017		ts
18245115	2.000	-180.000	9/22/2017		ts
18245194	2.000	-180.000	9/23/2017		ts
18245274	2.000	-180.000	9/24/2017		ts
18245355	2.000	-180.000	9/25/2017		ts
18245436	2.000	-180.000	9/26/2017		ts
18245517	2.000	-180.000	9/27/2017		ts
18245598	2.000	-180.000	9/28/2017		ts
18245680	2.000	-180.000	9/29/2017		ts
18245760	2.010	-179.830	9/30/2017		ts
18458053	2.010	-179.830	10/1/2017		ts
18458135	2.010	-179.830	10/2/2017		ts
18458217	2.010	-179.830	10/3/2017		ts
18458299	2.010	-179.830	10/4/2017		ts
18458381	2.010	-179.840	10/5/2017		ts
18458463	2.020	-179.840	10/6/2017		ts
18458545	2.020	-179.830	10/7/2017		ts
18458627	2.020	-179.830	10/8/2017		ts
18458709	2.020	-179.830	10/9/2017		ts
18458791	2.010	-179.830	10/10/2017		ts
18458873	2.010	-179.830	10/11/2017		ts
18458955	2.010	-179.830	10/12/2017		ts
18459037	2.000	-179.830	10/13/2017		ts
18459119	2.000	-179.830	10/14/2017		ts
18459201	2.000	-179.830	10/15/2017		ts
18459283	2.000	-179.830	10/16/2017		ts
18459365	2.010	-179.820	10/17/2017		ts
18459447	2.010	-179.820	10/18/2017		ts
18459529	2.010	-179.830	10/19/2017		ts
18459610	2.020	-179.820	10/20/2017		ts
18459691	2.020	-179.830	10/21/2017		ts
18459772	2.020	-179.830	10/22/2017		ts
18459853	2.020	-179.830	10/23/2017		ts
18459934	2.010	-179.820	10/24/2017		ts
18460014	2.010	-179.830	10/25/2017		ts
18460094	2.010	-179.830	10/26/2017		ts
18460174	2.000	-179.830	10/27/2017		ts
18460255	2.000	-179.820	10/28/2017		ts
18460337	2.000	-179.820	10/29/2017		ts
18460419	2.010	-179.830	10/30/2017		ts
18460503	2.000	-179.830	10/31/2017		ts
18460587	2.000	-179.830	11/1/2017		ts
18460672	2.000	-179.830	11/2/2017		ts
18460757	2.000	-179.830	11/3/2017		ts
18460843	2.000	-179.830	11/4/2017		ts
18460929	2.010	-179.830	11/5/2017		ts
18461015	2.010	-179.830	11/6/2017		ts
18461102	2.020	-179.830	11/7/2017		ts
18461188	2.020	-179.830	11/8/2017		ts
18461275	2.020	-179.830	11/9/2017		ts
18461362	2.020	-179.830	11/10/2017		ts
18461449	2.020	-179.830	11/11/2017		ts
18461536	2.020	-179.830	11/12/2017		ts
18461623	2.020	-179.830	11/13/2017		ts
18461710	2.020	-179.830	11/14/2017		ts
18461797	2.020	-179.830	11/15/2017		ts
18461884	2.020	-179.830	11/16/2017		ts
18461971	2.020	-179.830	11/17/2017		ts
18462059	2.020	-179.830	11/18/2017		ts
18462147	2.020	-179.830	11/19/2017		ts
18462236	2.020	-179.830	11/20/2017		ts
18462324	2.010	-179.830	11/21/2017		ts
18462413	2.010	-179.830	11/22/2017		ts
18462502	2.010	-179.830	11/23/2017		ts
18462592	2.010	-179.830	11/24/2017		ts
18462682	2.010	-179.830	11/25/2017		ts
18462772	2.010	-179.830	11/26/2017		ts
18462863	2.010	-179.830	11/27/2017		ts
18462954	2.010	-179.830	11/28/2017		ts
18463046	2.010	-179.830	11/29/2017		ts
18463136	2.000	-179.830	11/30/2017		ts
18463228	2.000	-180.000	12/1/2017		ts
18463320	2.000	-180.000	12/2/2017		ts
18463412	2.000	-180.000	12/3/2017		ts
18463504	2.000	-180.000	12/4/2017		ts
18463595	2.000	-180.000	12/5/2017		ts
18463686	2.000	-180.000	12/6/2017		ts
18463777	2.000	-180.000	12/7/2017		ts
18463868	2.000	-180.000	12/8/2017		ts
18463959	2.000	-180.000	12/9/2017		ts
18464050	2.000	-180.000	12/10/2017		ts
18464141	2.000	-180.000	12/11/2017		ts
18464232	2.000	-180.000	12/12/2017		ts
18464323	2.000	-180.000	12/13/2017		ts
18464414	2.000	-180.000	12/14/2017		ts
18464505	2.000	-180.000	12/15/2017		ts
18464596	2.000	-180.000	12/16/2017		ts
18464687	2.000	-180.000	12/17/2017		ts
18464778	2.000	-180.000	12/18/2017		ts
18464869	2.000	-180.000	12/19/2017		ts
18464960	2.000	-180.000	12/20/2017		ts
18465050	2.000	-180.000	12/21/2017		ts
18465141	2.000	-180.000	12/22/2017		ts
18465231	2.000	-180.000	12/23/2017		ts
18465321	2.000	-180.000	12/24/2017		ts
18465411	2.000	-180.000	12/25/2017		ts
18465502	2.000	-180.000	12/26/2017		ts
18465593	2.000	-180.000	12/27/2017		ts
18465684	2.000	-180.000	12/28/2017		ts
18465775	2.000	-180.000	12/29/2017		ts
18465863	2.000	-180.000	12/30/2017		ts
18629131	2.010	-179.830	12/31/2017		ts
18629222	2.000	-179.820	1/1/2018		ts
18629313	2.000	-179.820	1/2/2018		ts
18629404	2.000	-179.810	1/3/2018		ts
18629495	2.000	-179.820	1/4/2018		ts
18629586	2.000	-179.810	1/5/2018		ts
18629676	2.000	-179.820	1/6/2018		ts
18629766	2.000	-179.820	1/7/2018		ts
18629857	2.010	-179.820	1/8/2018		ts
18629948	2.030	-179.810	1/9/2018		ts
18630039	2.030	-179.810	1/10/2018		ts
18630130	2.030	-179.810	1/11/2018		ts
18630221	2.030	-179.800	1/12/2018		ts
18630312	2.030	-179.810	1/13/2018		ts
18630403	2.020	-179.810	1/14/2018		ts
18630494	2.020	-179.810	1/15/2018		ts
18630585	2.020	-179.820	1/16/2018		ts
18630676	2.020	-179.820	1/17/2018		ts
18630767	2.020	-179.820	1/18/2018		ts
18630858	2.020	-179.830	1/19/2018		ts
18630949	2.020	-179.830	1/20/2018		ts
18631040	2.020	-179.830	1/21/2018		ts
18631131	2.010	-179.830	1/22/2018		ts
18631221	2.020	-179.830	1/23/2018		ts
18631311	2.020	-179.830	1/24/2018		ts
18631401	2.010	-179.830	1/25/2018		ts
18631491	2.020	-179.830	1/26/2018		ts
18631581	2.020	-179.830	1/27/2018		ts
18631671	2.010	-179.830	1/28/2018		ts
18631762	2.010	-179.830	1/29/2018		ts
18631852	2.020	-179.830	1/30/2018		ts
18631942	2.010	-179.830	1/31/2018		ts
18632032	2.010	-179.830	2/1/2018		ts
18632122	2.010	-179.830	2/2/2018		ts
18632212	2.010	-179.830	2/3/2018		ts
18632302	2.010	-179.830	2/4/2018		ts
18632391	2.010	-179.830	2/5/2018		ts
18632481	2.010	-179.830	2/6/2018		ts
18632570	2.010	-179.830	2/7/2018		ts
18632659	2.000	-179.830	2/8/2018		ts
18632748	2.000	-179.830	2/9/2018		ts
18632838	2.000	-179.830	2/10/2018		ts
18632928	2.010	-179.830	2/11/2018		ts
18633018	2.010	-179.820	2/12/2018		ts
18633108	2.000	-179.820	2/13/2018		ts
18633198	2.000	-179.820	2/14/2018		ts
18633288	2.010	-179.820	2/15/2018		ts
18633378	2.020	-179.820	2/16/2018		ts
18633468	2.020	-179.820	2/17/2018		ts
18633558	2.020	-179.820	2/18/2018		ts
18633648	2.020	-179.820	2/19/2018		ts
18633738	2.020	-179.820	2/20/2018		ts
18633828	2.030	-179.820	2/21/2018		ts
18633918	2.030	-179.810	2/22/2018		ts
18634008	2.030	-179.810	2/23/2018		ts
18634098	2.030	-179.810	2/24/2018		ts
18634187	2.030	-179.810	2/25/2018		ts
18634276	2.020	-179.820	2/26/2018		ts
18634365	2.020	-179.820	2/27/2018		ts
18634454	2.020	-179.830	2/28/2018		ts
18634543	2.020	-179.830	3/1/2018		ts
18634632	2.000	-180.000	3/2/2018		ts
18634721	2.000	-180.000	3/3/2018		ts
18634809	2.000	-180.000	3/4/2018		ts
18634898	2.000	-180.000	3/5/2018		ts
18634987	2.000	-180.000	3/6/2018		ts
18635076	2.000	-180.000	3/7/2018		ts
18635165	2.000	-180.000	3/8/2018		ts
18635252	2.000	-180.000	3/9/2018		ts
18635340	2.000	-180.000	3/10/2018		ts
18635428	2.000	-180.000	3/11/2018		ts
18635516	2.000	-180.000	3/12/2018		ts
18635605	2.000	-180.000	3/13/2018		ts
18635693	2.000	-180.000	3/14/2018		ts
18635782	2.000	-180.000	3/15/2018		ts
18635871	2.000	-180.000	3/16/2018		ts
18635959	2.000	-180.000	3/17/2018		ts
18636048	2.000	-180.000	3/18/2018		ts
18636136	2.000	-180.000	3/19/2018		ts
18636224	2.000	-180.000	3/20/2018		ts
18636312	2.000	-180.000	3/21/2018		ts
18636400	2.000	-180.000	3/22/2018		ts
18636487	2.000	-180.000	3/23/2018		ts
18636575	2.000	-180.000	3/24/2018		ts
18636663	2.000	-180.000	3/25/2018		ts
18636748	2.000	-180.000	3/26/2018		ts
18636835	2.000	-180.000	3/27/2018		ts
18636921	2.000	-180.000	3/28/2018		ts
18637007	2.000	-180.000	3/29/2018		ts
18637094	2.000	-180.000	3/30/2018		ts
18637178	2.000	-180.000	3/31/2018		ts
18768425	2.030	-179.810	4/1/2018		ts
18768512	2.030	-179.810	4/2/2018		ts
18768599	2.030	-179.810	4/3/2018		ts
18768686	2.030	-179.820	4/4/2018		ts
18768773	2.030	-179.820	4/5/2018		ts
18768860	2.020	-179.820	4/6/2018		ts
18768947	2.020	-179.820	4/7/2018		ts
18769034	2.020	-179.820	4/8/2018		ts
18769121	2.030	-179.820	4/9/2018		ts
18769207	2.030	-179.820	4/10/2018		ts
18769294	2.030	-179.820	4/11/2018		ts
18769381	2.030	-179.820	4/12/2018		ts
18769468	2.030	-179.820	4/13/2018		ts
18769555	2.020	-179.820	4/14/2018		ts
18769642	2.020	-179.820	4/15/2018		ts
18769729	2.020	-179.830	4/16/2018		ts
18769816	2.020	-179.830	4/17/2018		ts
18769904	2.020	-179.820	4/18/2018		ts
18769992	2.020	-179.820	4/19/2018		ts
18770080	2.020	-179.820	4/20/2018		ts
18770168	2.020	-179.820	4/21/2018		ts
18770255	2.020	-179.830	4/22/2018		ts
18770343	2.020	-179.830	4/23/2018		ts
18770430	2.020	-179.830	4/24/2018		ts
18770518	2.020	-179.820	4/25/2018		ts
18770606	2.020	-179.830	4/26/2018		ts
18770694	2.020	-179.820	4/27/2018		ts
18770782	2.020	-179.820	4/28/2018		ts
18770870	2.020	-179.820	4/29/2018		ts
18770958	2.020	-179.820	4/30/2018		ts
18771046	2.020	-179.820	5/1/2018		ts
18771133	2.010	-179.820	5/2/2018		ts
18771220	2.010	-179.820	5/3/2018		ts
18771308	2.020	-179.820	5/4/2018		ts
18771396	2.020	-179.820	5/5/2018		ts
18771484	2.020	-179.820	5/6/2018		ts
18771573	2.020	-179.810	5/7/2018		ts
18771662	2.020	-179.810	5/8/2018		ts
18771751	2.030	-179.810	5/9/2018		ts
18771840	2.030	-179.810	5/10/2018		ts
18771929	2.030	-179.810	5/11/2018		ts
18772018	2.030	-179.810	5/12/2018		ts
18772107	2.030	-179.810	5/13/2018		ts
18772195	2.030	-179.810	5/14/2018		ts
18772283	2.030	-179.810	5/15/2018		ts
18772371	2.030	-179.800	5/16/2018		ts
18772459	2.030	-179.810	5/17/2018		ts
18772547	2.030	-179.810	5/18/2018		ts
18772635	2.030	-179.810	5/19/2018		ts
18772723	2.020	-179.810	5/20/2018		ts
18772811	2.020	-179.810	5/21/2018		ts
18772899	2.020	-179.810	5/22/2018		ts
18772987	2.030	-179.810	5/23/2018		ts
18773075	2.030	-179.810	5/24/2018		ts
18773163	2.030	-179.810	5/25/2018		ts
18773251	2.030	-179.800	5/26/2018		ts
18773339	2.020	-179.800	5/27/2018		ts
18773427	2.020	-179.800	5/28/2018		ts
18773515	2.020	-179.800	5/29/2018		ts
18773603	2.000	-180.000	5/30/2018		ts
18773690	2.000	-180.000	5/31/2018		ts
18773778	2.000	-180.000	6/1/2018		ts
18773866	2.000	-180.000	6/2/2018		ts
18773954	2.000	-180.000	6/3/2018		ts
18774043	2.000	-180.000	6/4/2018		ts
18774132	2.000	-180.000	6/5/2018		ts
18774220	2.000	-180.000	6/6/2018		ts
18774309	2.000	-180.000	6/7/2018		ts
18774398	2.000	-180.000	6/8/2018		ts
18774487	2.000	-180.000	6/9/2018		ts
18774576	2.000	-180.000	6/10/2018		ts
18774665	2.000	-180.000	6/11/2018		ts
18774754	2.000	-180.000	6/12/2018		ts
18774843	2.000	-180.000	6/13/2018		ts
18774932	2.000	-180.000	6/14/2018		ts
18775021	2.000	-180.000	6/15/2018		ts
18775110	2.000	-180.000	6/16/2018		ts
18775199	2.000	-180.000	6/17/2018		ts
18775288	2.000	-180.000	6/18/2018		ts
18775378	2.000	-180.000	6/19/2018		ts
18775468	2.000	-180.000	6/20/2018		ts
18775558	2.000	-180.000	6/21/2018		ts
18775649	2.000	-180.000	6/22/2018		ts
18775740	2.000	-180.000	6/23/2018		ts
18775830	2.000	-180.000	6/24/2018		ts
18775920	2.000	-180.000	6/25/2018		ts
18776009	2.000	-180.000	6/26/2018		ts
18776099	2.000	-180.000	6/27/2018		ts
18776188	2.000	-180.000	6/28/2018		ts
18857405	2.020	-179.790	6/29/2018		ts
18857478	2.010	-179.790	6/30/2018		ts
18857567	2.010	-179.790	7/1/2018		ts
18857657	2.000	-179.790	7/2/2018		ts
18857746	2.010	-179.790	7/3/2018		ts
18857836	2.010	-179.790	7/4/2018		ts
18857926	2.010	-179.790	7/5/2018		ts
18858014	2.000	-179.800	7/6/2018		ts
18858102	2.000	-179.800	7/7/2018		ts
18858189	2.010	-179.800	7/8/2018		ts
18858276	2.020	-179.800	7/9/2018		ts
18858363	2.010	-179.800	7/10/2018		ts
18858450	2.000	-179.800	7/11/2018		ts
18858537	2.010	-179.800	7/12/2018		ts
18858624	2.020	-179.810	7/13/2018		ts
18858711	2.020	-179.820	7/14/2018		ts
18858799	2.030	-179.820	7/15/2018		ts
18858887	2.030	-179.810	7/16/2018		ts
18858975	2.030	-179.810	7/17/2018		ts
18859063	2.030	-179.820	7/18/2018		ts
18859151	2.030	-179.820	7/19/2018		ts
18859239	2.030	-179.820	7/20/2018		ts
18859327	2.030	-179.820	7/21/2018		ts
18859415	2.030	-179.810	7/22/2018		ts
18859503	2.020	-179.810	7/23/2018		ts
18859591	2.000	-180.000	7/24/2018		ts
18859679	2.000	-180.000	7/25/2018		ts
18859767	2.000	-180.000	7/26/2018		ts
18859855	2.000	-180.000	7/27/2018		ts
18859943	2.000	-180.000	7/28/2018		ts
18860031	2.000	-180.000	7/29/2018		ts
18860118	2.000	-180.000	7/30/2018		ts
18860205	2.000	-180.000	7/31/2018		ts
18860291	2.000	-180.000	8/1/2018		ts
18860377	2.000	-180.000	8/2/2018		ts
18860463	2.000	-180.000	8/3/2018		ts
18860548	2.000	-180.000	8/4/2018		ts
18860633	2.000	-180.000	8/5/2018		ts
18860716	2.000	-180.000	8/6/2018		ts
18860798	2.000	-180.000	8/7/2018		ts
18860880	2.000	-180.000	8/8/2018		ts
18860962	2.000	-180.000	8/9/2018		ts
18861045	2.000	-180.000	8/10/2018		ts
18861129	2.000	-180.000	8/11/2018		ts
18861213	2.000	-180.000	8/12/2018		ts
18861297	2.000	-180.000	8/13/2018		ts
18861379	2.000	-180.000	8/14/2018		ts
18861463	2.000	-180.000	8/15/2018		ts
18861546	2.000	-180.000	8/16/2018		ts
18861630	2.000	-180.000	8/17/2018		ts
18861714	2.000	-180.000	8/18/2018		ts
18861798	2.000	-180.000	8/19/2018		ts
18861883	2.000	-180.000	8/20/2018		ts
18861968	2.000	-180.000	8/21/2018		ts
18862053	2.000	-180.000	8/22/2018		ts
18862138	2.020	-179.800	8/23/2018		ts
18862223	2.020	-179.800	8/24/2018		ts
18862307	2.020	-179.800	8/25/2018		ts
18862392	2.020	-179.790	8/26/2018		ts
18862477	2.020	-179.800	8/27/2018		ts
18862562	2.040	-179.800	8/28/2018		ts
18862647	2.040	-179.800	8/29/2018		ts
18862732	2.040	-179.800	8/30/2018		ts
18862817	2.000	-180.000	8/31/2018		ts
18862902	2.000	-180.000	9/1/2018		ts
18862987	2.000	-180.000	9/2/2018		ts
18863072	2.000	-180.000	9/3/2018		ts
18863157	2.000	-180.000	9/4/2018		ts
18863242	2.000	-180.000	9/5/2018		ts
18863327	2.000	-180.000	9/6/2018		ts
18863412	2.000	-180.000	9/7/2018		ts
18863497	2.000	-180.000	9/8/2018		ts
18863582	2.000	-180.000	9/9/2018		ts
18863667	2.000	-180.000	9/10/2018		ts
18863752	2.000	-180.000	9/11/2018		ts
18863837	2.000	-180.000	9/12/2018		ts
18863922	2.000	-180.000	9/13/2018		ts
18864007	2.000	-180.000	9/14/2018		ts
18864092	2.000	-180.000	9/15/2018		ts
18864176	2.000	-180.000	9/16/2018		ts
18864261	2.000	-180.000	9/17/2018		ts
18864345	2.000	-180.000	9/18/2018		ts
18864430	2.000	-180.000	9/19/2018		ts
18864515	2.000	-180.000	9/20/2018		ts
18864600	2.000	-180.000	9/21/2018		ts
18864685	2.000	-180.000	9/22/2018		ts
18864770	2.000	-180.000	9/23/2018		ts
18864854	2.000	-180.000	9/24/2018		ts
18864939	2.000	-180.000	9/25/2018		ts
18865023	2.000	-180.000	9/26/2018		ts
18865107	2.000	-180.000	9/27/2018		ts
18865191	2.000	-180.000	9/28/2018		ts
18865270	2.000	-180.000	9/29/2018		ts
19049576	2.030	-179.810	9/30/2018		ts
19049660	2.020	-179.800	10/1/2018		ts
19049744	2.020	-179.800	10/2/2018		ts
19049829	2.030	-179.800	10/3/2018		ts
19049914	2.020	-179.790	10/4/2018		ts
19050000	2.020	-179.790	10/5/2018		ts
19050085	2.020	-179.800	10/6/2018		ts
19050169	2.020	-179.800	10/7/2018		ts
19050253	2.020	-179.790	10/8/2018		ts
19050337	2.020	-179.800	10/9/2018		ts
19050421	2.020	-179.800	10/10/2018		ts
19050505	2.030	-179.800	10/11/2018		ts
19050590	2.030	-179.800	10/12/2018		ts
19050675	2.030	-179.800	10/13/2018		ts
19050760	2.030	-179.810	10/14/2018		ts
19050845	2.030	-179.810	10/15/2018		ts
19050930	2.030	-179.810	10/16/2018		ts
19051015	2.030	-179.810	10/17/2018		ts
19051100	2.030	-179.810	10/18/2018		ts
19051185	2.020	-179.800	10/19/2018		ts
19051270	2.020	-179.800	10/20/2018		ts
19051354	2.030	-179.810	10/21/2018		ts
19051438	2.030	-179.810	10/22/2018		ts
19051523	2.040	-179.810	10/23/2018		ts
19051608	2.040	-179.800	10/24/2018		ts
19051693	2.030	-179.800	10/25/2018		ts
19051777	2.030	-179.810	10/26/2018		ts
19051862	2.030	-179.810	10/27/2018		ts
19051947	2.040	-179.810	10/28/2018		ts
19052032	2.030	-179.810	10/29/2018		ts
19052118	2.030	-179.810	10/30/2018		ts
19052204	2.030	-179.810	10/31/2018		ts
19052290	2.040	-179.810	11/1/2018		ts
19052376	2.030	-179.810	11/2/2018		ts
19052461	2.030	-179.810	11/3/2018		ts
19052548	2.030	-179.810	11/4/2018		ts
19052635	2.030	-179.810	11/5/2018		ts
19052723	2.030	-179.810	11/6/2018		ts
19052810	2.030	-179.810	11/7/2018		ts
19052898	2.030	-179.800	11/8/2018		ts
19052986	2.030	-179.800	11/9/2018		ts
19053074	2.030	-179.800	11/10/2018		ts
19053163	2.020	-179.800	11/11/2018		ts
19053249	2.020	-179.800	11/12/2018		ts
19053335	2.020	-179.800	11/13/2018		ts
19053421	2.020	-179.800	11/14/2018		ts
19053508	2.030	-179.800	11/15/2018		ts
19053594	2.030	-179.800	11/16/2018		ts
19053681	2.040	-179.800	11/17/2018		ts
19053769	2.040	-179.790	11/18/2018		ts
19053857	2.040	-179.790	11/19/2018		ts
19053946	2.040	-179.790	11/20/2018		ts
19054034	2.040	-179.790	11/21/2018		ts
19054123	2.030	-179.790	11/22/2018		ts
19054212	2.020	-179.790	11/23/2018		ts
19054300	2.020	-179.790	11/24/2018		ts
19054390	2.020	-179.790	11/25/2018		ts
19054479	2.030	-179.800	11/26/2018		ts
19054568	2.040	-179.800	11/27/2018		ts
19054658	2.040	-179.790	11/28/2018		ts
19054747	2.040	-179.790	11/29/2018		ts
19054835	2.040	-179.780	11/30/2018		ts
19054924	2.030	-179.780	12/1/2018		ts
19055013	2.030	-179.780	12/2/2018		ts
19055101	2.020	-179.780	12/3/2018		ts
19055190	2.020	-179.780	12/4/2018		ts
19055279	2.020	-179.780	12/5/2018		ts
19055367	2.030	-179.790	12/6/2018		ts
19055455	2.040	-179.790	12/7/2018		ts
19055543	2.040	-179.790	12/8/2018		ts
19055631	2.040	-179.780	12/9/2018		ts
19055720	2.040	-179.790	12/10/2018		ts
19055807	2.050	-179.790	12/11/2018		ts
19055893	2.040	-179.790	12/12/2018		ts
19055978	2.040	-179.800	12/13/2018		ts
19056063	2.040	-179.800	12/14/2018		ts
19056148	2.040	-179.800	12/15/2018		ts
19056234	2.040	-179.800	12/16/2018		ts
19056319	2.040	-179.810	12/17/2018		ts
19056404	2.040	-179.810	12/18/2018		ts
19056489	2.040	-179.810	12/19/2018		ts
19056575	2.040	-179.800	12/20/2018		ts
19056661	2.030	-179.800	12/21/2018		ts
19056747	2.030	-179.810	12/22/2018		ts
19056832	2.030	-179.800	12/23/2018		ts
19056916	2.030	-179.800	12/24/2018		ts
19057001	2.030	-179.800	12/25/2018		ts
19057086	2.030	-179.800	12/26/2018		ts
19057170	2.030	-179.800	12/27/2018		ts
19057253	2.000	-180.000	12/28/2018		ts
19057338	2.000	-180.000	12/29/2018		ts
19057423	2.000	-180.000	12/30/2018		ts
19057507	2.000	-180.000	12/31/2018		ts
19122467	2.030	-179.800	1/1/2019		ts
19122550	2.040	-179.800	1/2/2019		ts
19122634	2.040	-179.790	1/3/2019		ts
19122718	2.040	-179.780	1/4/2019		ts
19122801	2.030	-179.770	1/5/2019		ts
19122885	2.030	-179.770	1/6/2019		ts
19122968	2.040	-179.770	1/7/2019		ts
19123052	2.040	-179.780	1/8/2019		ts
19123136	2.040	-179.770	1/9/2019		ts
19123219	2.040	-179.770	1/10/2019		ts
19123303	2.030	-179.780	1/11/2019		ts
19123387	2.020	-179.780	1/12/2019		ts
19123470	2.020	-179.790	1/13/2019		ts
19123554	2.020	-179.790	1/14/2019		ts
19123635	2.030	-179.790	1/15/2019		ts
19123716	2.030	-179.800	1/16/2019		ts
19123798	2.030	-179.800	1/17/2019		ts
19123880	2.040	-179.790	1/18/2019		ts
19123962	2.040	-179.790	1/19/2019		ts
19124045	2.040	-179.790	1/20/2019		ts
19124127	2.030	-179.790	1/21/2019		ts
19124210	2.020	-179.800	1/22/2019		ts
19124292	2.030	-179.800	1/23/2019		ts
19124374	2.030	-179.800	1/24/2019		ts
19124456	2.030	-179.800	1/25/2019		ts
19124538	2.040	-179.800	1/26/2019		ts
19124620	2.040	-179.800	1/27/2019		ts
19124702	2.040	-179.800	1/28/2019		ts
19124784	2.030	-179.800	1/29/2019		ts
19124866	2.030	-179.800	1/30/2019		ts
19124947	2.030	-179.800	1/31/2019		ts
19125029	2.030	-179.800	2/1/2019		ts
19125111	2.030	-179.800	2/2/2019		ts
19125192	2.030	-179.800	2/3/2019		ts
19125273	2.030	-179.800	2/4/2019		ts
19125354	2.030	-179.800	2/5/2019		ts
19125435	2.030	-179.800	2/6/2019		ts
19125516	2.030	-179.800	2/7/2019		ts
19125597	2.030	-179.800	2/8/2019		ts
19125677	2.040	-179.800	2/9/2019		ts
19125759	2.040	-179.800	2/10/2019		ts
19125840	2.040	-179.800	2/11/2019		ts
19125920	2.040	-179.800	2/12/2019		ts
19126000	2.040	-179.800	2/13/2019		ts
19126081	2.020	-179.800	2/14/2019		ts
19126162	2.020	-179.800	2/15/2019		ts
19126243	2.020	-179.800	2/16/2019		ts
19126323	2.020	-179.800	2/17/2019		ts
19126404	2.020	-179.800	2/18/2019		ts
19126485	2.020	-179.800	2/19/2019		ts
19126565	2.020	-179.800	2/20/2019		ts
19126645	2.020	-179.800	2/21/2019		ts
19126725	2.020	-179.790	2/22/2019		ts
19126805	2.030	-179.790	2/23/2019		ts
19126885	2.030	-179.790	2/24/2019		ts
19126965	2.040	-179.780	2/25/2019		ts
19127045	2.040	-179.790	2/26/2019		ts
19127125	2.040	-179.790	2/27/2019		ts
19127205	2.040	-179.790	2/28/2019		ts
19127285	2.000	-180.000	3/1/2019		ts
19127365	2.000	-180.000	3/2/2019		ts
19127445	2.000	-180.000	3/3/2019		ts
19127525	2.000	-180.000	3/4/2019		ts
19127606	2.000	-180.000	3/5/2019		ts
19127686	2.000	-180.000	3/6/2019		ts
19127765	2.000	-180.000	3/7/2019		ts
19127845	2.000	-180.000	3/8/2019		ts
19127926	2.000	-180.000	3/9/2019		ts
19128004	2.000	-180.000	3/10/2019		ts
19128083	2.000	-180.000	3/11/2019		ts
19128164	2.000	-180.000	3/12/2019		ts
19128244	2.000	-180.000	3/13/2019		ts
19128322	2.000	-180.000	3/14/2019		ts
19128402	2.000	-180.000	3/15/2019		t
19128483	2.000	-180.000	3/16/2019		ts
19128563	2.000	-180.000	3/17/2019		ts
19128644	2.000	-180.000	3/18/2019		ts
19128725	2.000	-180.000	3/19/2019		ts
19128806	2.000	-180.000	3/20/2019		ts
19128886	2.000	-180.000	3/21/2019		ts
19128966	2.000	-180.000	3/22/2019		ts
19129045	2.000	-180.000	3/23/2019		ts
19129124	2.000	-180.000	3/24/2019		ts
19129204	2.000	-180.000	3/25/2019		ts
19129284	2.000	-180.000	3/26/2019		ts
19129364	2.000	-180.000	3/27/2019		ts
19129444	2.000	-180.000	3/28/2019		ts
19129523	2.000	-180.000	3/29/2019		ts
19129600	2.000	-180.000	3/30/2019		ts
19318628	2.030	-179.770	3/31/2019		ts
19318706	2.030	-179.770	4/1/2019		ts
19318784	2.030	-179.770	4/2/2019		ts
19318862	2.030	-179.770	4/3/2019		ts
19318940	2.020	-179.770	4/4/2019		ts
19319018	2.030	-179.770	4/5/2019		ts
19319095	2.030	-179.770	4/6/2019		ts
19319172	2.030	-179.780	4/7/2019		ts
19319249	2.030	-179.770	4/8/2019		ts
19319326	2.030	-179.780	4/9/2019		ts
19319403	2.020	-179.780	4/10/2019		ts
19319480	2.030	-179.780	4/11/2019		ts
19319556	2.020	-179.780	4/12/2019		ts
19319631	2.020	-179.780	4/13/2019		ts
19319706	2.020	-179.780	4/14/2019		ts
19319781	2.020	-179.790	4/15/2019		ts
19319857	2.030	-179.790	4/16/2019		ts
19319932	2.040	-179.790	4/17/2019		ts
19320007	2.040	-179.780	4/18/2019		ts
19320082	2.030	-179.770	4/19/2019		ts
19320157	2.030	-179.780	4/20/2019		ts
19320232	2.030	-179.780	4/21/2019		ts
19320306	2.030	-179.780	4/22/2019		ts
19320380	2.030	-179.780	4/23/2019		ts
19320454	2.020	-179.790	4/24/2019		ts
19320529	2.030	-179.800	4/25/2019		ts
19320604	2.040	-179.790	4/26/2019		ts
19320678	2.040	-179.780	4/27/2019		ts
19320753	2.030	-179.770	4/28/2019		ts
19320828	2.030	-179.770	4/29/2019		ts
19320902	2.030	-179.770	4/30/2019		ts
19320977	2.030	-179.770	5/1/2019		ts
19321052	2.020	-179.770	5/2/2019		ts
19321126	2.020	-179.780	5/3/2019		ts
19321199	2.030	-179.770	5/4/2019		ts
19321273	2.030	-179.770	5/5/2019		ts
19321347	2.030	-179.770	5/6/2019		ts
19321422	2.030	-179.770	5/7/2019		ts
19321496	2.030	-179.770	5/8/2019		ts
19321571	2.030	-179.770	5/9/2019		ts
19321646	2.030	-179.770	5/10/2019		ts
19321721	2.020	-179.770	5/11/2019		ts
19321795	2.030	-179.770	5/12/2019		ts
19321869	2.030	-179.770	5/13/2019		ts
19321944	2.030	-179.770	5/14/2019		ts
19322018	2.030	-179.770	5/15/2019		ts
19322092	2.030	-179.770	5/16/2019		ts
19322166	2.030	-179.770	5/17/2019		ts
19322240	2.030	-179.770	5/18/2019		ts
19322315	2.030	-179.770	5/19/2019		ts
19322390	2.030	-179.770	5/20/2019		ts
19322464	2.020	-179.770	5/21/2019		ts
19322538	2.020	-179.770	5/22/2019		ts
19322612	2.030	-179.770	5/23/2019		ts
19322686	2.030	-179.770	5/24/2019		ts
19322760	2.030	-179.770	5/25/2019		ts
19322834	2.030	-179.770	5/26/2019		ts
19322909	2.030	-179.770	5/27/2019		ts
19322984	2.030	-179.770	5/28/2019		ts
19634579	2.020	-179.820	10/19/2019		ts
19634650	2.010	-179.830	10/20/2019		ts
19634722	2.000	-179.830	10/21/2019		ts
19634796	2.010	-179.830	10/22/2019		ts
19634869	2.000	-179.830	10/23/2019		ts
19634941	2.000	-179.820	10/24/2019		ts
19635012	2.000	-179.820	10/25/2019		ts
19635085	2.010	-179.830	10/26/2019		ts
19635158	2.010	-179.820	10/27/2019		ts
19635232	2.000	-179.820	10/28/2019		ts
19635305	2.010	-179.820	10/29/2019		ts
19635380	2.010	-179.830	10/30/2019		ts
19635453	2.010	-179.830	10/31/2019		ts
19635527	2.020	-179.830	11/1/2019		ts
19635601	2.020	-179.830	11/2/2019		ts
19635676	2.020	-179.830	11/3/2019		ts
19635751	2.020	-179.820	11/4/2019		ts
19635826	2.020	-179.820	11/5/2019		ts
19635902	2.020	-179.830	11/6/2019		ts
19635978	2.020	-179.820	11/7/2019		ts
19636054	2.030	-179.820	11/8/2019		t
19636131	2.020	-179.820	11/9/2019		t
19636208	2.020	-179.820	11/10/2019		t
19636285	2.020	-179.820	11/11/2019		t
19636362	2.020	-179.810	11/12/2019		t
19636439	2.020	-179.810	11/13/2019		t
19636515	2.020	-179.800	11/14/2019		t
19636591	2.010	-179.800	11/15/2019		t
19636667	2.010	-179.810	11/16/2019		t
19636743	2.020	-179.810	11/17/2019		t
19636818	2.020	-179.800	11/18/2019		t
19636893	2.010	-179.800	11/19/2019		t
19636969	2.010	-179.800	11/20/2019		t
19637045	2.020	-179.800	11/21/2019		t
19637121	2.020	-179.800	11/22/2019		t
19637197	2.010	-179.800	11/23/2019		t
19637273	2.020	-179.800	11/24/2019		t
19637350	2.020	-179.800	11/25/2019		t
19637427	2.020	-179.800	11/26/2019		t
19637505	2.020	-179.810	11/27/2019		t
19637584	2.020	-179.800	11/28/2019		t
19637662	2.020	-179.800	11/29/2019		t
19637740	2.010	-179.800	11/30/2019		t
19637818	2.010	-179.800	12/1/2019		t
19637896	2.010	-179.800	12/2/2019		t
19637974	2.020	-179.810	12/3/2019		t
19638052	2.020	-179.800	12/4/2019		t
19638130	2.020	-179.800	12/5/2019		t
19638208	2.020	-179.810	12/6/2019		t
19638286	2.000	-180.000	12/7/2019		t
19638365	2.000	-180.000	12/8/2019		t
19638444	2.000	-180.000	12/9/2019		t
19638523	2.000	-180.000	12/10/2019		t
19638602	2.000	-180.000	12/11/2019		t
19638681	2.000	-180.000	12/12/2019		t
19638760	2.000	-180.000	12/13/2019		t
19638839	2.000	-180.000	12/14/2019		t
19638918	2.000	-180.000	12/15/2019		t
19638997	2.000	-180.000	12/16/2019		t
19639076	2.000	-180.000	12/17/2019		t
19639155	2.000	-180.000	12/18/2019		t
19639234	2.000	-180.000	12/19/2019		t
19639313	2.000	-180.000	12/20/2019		t
19639392	2.000	-180.000	12/21/2019		t
19639471	2.000	-180.000	12/22/2019		t
19639550	2.000	-180.000	12/23/2019		t
19639629	2.000	-180.000	12/24/2019		t
19639706	2.000	-180.000	12/25/2019		t
19639783	2.000	-180.000	12/26/2019		t
19639861	2.000	-180.000	12/27/2019		t
19639939	2.000	-180.000	12/28/2019		t
19640017	2.000	-180.000	12/29/2019		t
19640095	2.000	-180.000	12/30/2019		t
19640173	2.000	-180.000	12/31/2019		t
19815355	2.020	-179.820	1/1/2020		t
19815434	2.030	-179.820	1/2/2020		t
19815513	2.020	-179.800	1/3/2020		t
19815592	2.020	-179.800	1/4/2020		t
19815671	2.010	-179.800	1/5/2020		t
19815750	2.020	-179.810	1/6/2020		t
19815829	2.020	-179.820	1/7/2020		t
19815908	2.020	-179.820	1/8/2020		t
19815987	2.020	-179.820	1/9/2020		t
19816065	2.020	-179.820	1/10/2020		t
19816144	2.020	-179.820	1/11/2020		t
19816223	2.030	-179.820	1/12/2020		t
19816302	2.030	-179.820	1/13/2020		t
19816381	2.020	-179.810	1/14/2020		t
19816460	2.020	-179.810	1/15/2020		t
19816539	2.010	-179.820	1/16/2020		t
19816618	2.000	-179.830	1/17/2020		t
19816697	2.000	-179.830	1/18/2020		t
19816776	2.000	-179.830	1/19/2020		t
19816854	2.020	-179.830	1/20/2020		t
19816932	2.020	-179.820	1/21/2020		t
19817010	2.020	-179.820	1/22/2020		t
19817088	2.020	-179.820	1/23/2020		t
19817166	2.020	-179.820	1/24/2020		t
19817243	2.010	-179.820	1/25/2020		t
19817320	2.010	-179.830	1/26/2020		t
19817397	2.010	-179.830	1/27/2020		t
19817474	2.010	-179.830	1/28/2020		t
19817550	2.010	-179.830	1/29/2020		t
19817626	2.010	-179.830	1/30/2020		t
19817703	2.000	-179.820	1/31/2020		t
19817779	2.000	-179.830	2/1/2020		t
19817856	2.000	-179.820	2/2/2020		t
19817932	2.000	-179.810	2/3/2020		t
19818006	2.000	-179.820	2/4/2020		t
19818080	2.000	-179.830	2/5/2020		t
19818156	2.010	-179.830	2/6/2020		t
19818232	2.010	-179.830	2/7/2020		t
19818307	2.010	-179.830	2/8/2020		t
19818382	2.020	-179.830	2/9/2020		t
19818457	2.010	-179.830	2/10/2020		t
19818532	2.020	-179.830	2/11/2020		t
19818607	2.020	-179.810	2/12/2020		t
19818683	2.020	-179.800	2/13/2020		t
19818759	2.000	-179.800	2/14/2020		t
19818835	2.000	-179.810	2/15/2020		t
19818910	2.000	-179.810	2/16/2020		t
19818985	2.010	-179.830	2/17/2020		t
19819061	2.010	-179.830	2/18/2020		t
19819136	2.010	-179.830	2/19/2020		t
19819210	2.010	-179.830	2/20/2020		t
19819284	2.010	-179.830	2/21/2020		t
19819358	2.010	-179.830	2/22/2020		t
19819431	2.010	-179.830	2/23/2020		t
19819505	2.020	-179.830	2/24/2020		t
19819579	2.020	-179.830	2/25/2020		t
19819651	2.020	-179.830	2/26/2020		t
19819726	2.010	-179.830	2/27/2020		t
19819801	2.010	-179.830	2/28/2020		t
19819875	2.010	-179.830	2/29/2020		t
19819949	2.010	-179.830	3/1/2020		t
19820023	2.000	-179.830	3/2/2020		t
19820098	2.000	-179.830	3/3/2020		t
19820173	2.010	-179.830	3/4/2020		t
19820248	2.010	-179.830	3/5/2020		t
19820324	2.010	-179.830	3/6/2020		t
19820400	2.020	-179.830	3/7/2020		t
19820476	2.010	-179.830	3/8/2020		t
19820551	2.010	-179.830	3/9/2020		t
19820627	2.000	-180.000	3/10/2020		t
19820703	2.000	-180.000	3/11/2020		t
19820779	2.000	-180.000	3/12/2020		t
19820854	2.000	-180.000	3/13/2020		t
19820930	2.000	-180.000	3/14/2020		t
19821007	2.000	-180.000	3/15/2020		t
19821084	2.000	-180.000	3/16/2020		t
19821161	2.000	-180.000	3/17/2020		t
19821238	2.000	-180.000	3/18/2020		t
19821315	2.000	-180.000	3/19/2020		t
19821391	2.000	-180.000	3/20/2020		t
19821469	2.000	-180.000	3/21/2020		t
19821546	2.000	-180.000	3/22/2020		t
19821624	2.000	-180.000	3/23/2020		t
19821702	2.000	-180.000	3/24/2020		t
19821779	2.000	-180.000	3/25/2020		t
19821857	2.000	-180.000	3/26/2020		t
19821935	2.000	-180.000	3/27/2020		t
19822013	2.000	-180.000	3/28/2020		t
19822091	2.000	-180.000	3/29/2020		t
19822169	2.000	-180.000	3/30/2020		t
19822247	2.000	-180.000	3/31/2020		t
19993076	2.020	-179.820	4/1/2020		t
19993154	2.010	-179.820	4/2/2020		t
19993231	2.020	-179.820	4/3/2020		t
19993309	2.010	-179.810	4/4/2020		t
19993386	2.010	-179.810	4/5/2020		t
19993464	2.020	-179.810	4/6/2020		t
19993542	2.020	-179.810	4/7/2020		t
19993621	2.020	-179.820	4/8/2020		t
19993700	2.010	-179.830	4/9/2020		t
19993779	2.010	-179.830	4/10/2020		t
19993858	2.020	-179.820	4/11/2020		t
19993937	2.020	-179.810	4/12/2020		t
19994016	2.020	-179.810	4/13/2020		t
19994095	2.010	-179.810	4/14/2020		t
19994174	2.010	-179.800	4/15/2020		t
19994252	2.010	-179.800	4/16/2020		t
19994330	2.000	-179.810	4/17/2020		t
19994408	2.000	-179.810	4/18/2020		t
19994486	2.000	-179.810	4/19/2020		t
19994564	2.010	-179.810	4/20/2020		t
19994642	2.020	-179.810	4/21/2020		t
19994720	2.010	-179.810	4/22/2020		t
19994799	2.020	-179.820	4/23/2020		t
19994878	2.020	-179.830	4/24/2020		t
19994957	2.020	-179.830	4/25/2020		t
19995035	2.020	-179.830	4/26/2020		t
19995113	2.020	-179.830	4/27/2020		t
19995191	2.020	-179.830	4/28/2020		t
19995269	2.020	-179.820	4/29/2020		t
19995347	2.020	-179.810	4/30/2020		t
19995424	2.020	-179.810	5/1/2020		t
19995501	2.000	-179.810	5/2/2020		t
19995579	2.000	-179.810	5/3/2020		t
19995657	2.000	-179.800	5/4/2020		t
19995734	2.000	-179.800	5/5/2020		t
19995811	2.010	-179.800	5/6/2020		t
19995889	2.010	-179.800	5/7/2020		t
19995966	2.010	-179.800	5/8/2020		t
19996043	2.010	-179.800	5/9/2020		t
19996120	2.020	-179.800	5/10/2020		t
19996197	2.010	-179.800	5/11/2020		t
19996274	2.010	-179.800	5/12/2020		t
19996351	2.010	-179.800	5/13/2020		t
19996428	2.010	-179.800	5/14/2020		t
19996505	2.010	-179.800	5/15/2020		t
19996582	2.010	-179.800	5/16/2020		t
19996659	2.010	-179.800	5/17/2020		t
19996736	2.010	-179.800	5/18/2020		t
19996812	2.000	-179.800	5/19/2020		t
19996889	2.000	-179.800	5/20/2020		t
19996964	2.000	-179.800	5/21/2020		t
19997040	2.010	-179.800	5/22/2020		t
19997116	2.010	-179.800	5/23/2020		t
19997192	2.010	-179.800	5/24/2020		t
19997268	2.000	-179.800	5/25/2020		t
19997344	2.000	-179.800	5/26/2020		t
19997420	2.000	-179.800	5/27/2020		t
19997496	2.000	-179.800	5/28/2020		t
19997572	2.010	-179.800	5/29/2020		t
19997648	2.010	-179.800	5/30/2020		t
19997724	2.010	-179.800	5/31/2020		t
19997798	2.010	-179.800	6/1/2020		t
19997873	2.010	-179.800	6/2/2020		t
19997948	2.010	-179.800	6/3/2020		t
19998024	2.010	-179.800	6/4/2020		t
19998099	2.020	-179.800	6/5/2020		t
19998174	2.000	-180.000	6/6/2020		t
19998248	2.000	-180.000	6/7/2020		t
19998321	2.000	-180.000	6/8/2020		t
19998395	2.000	-180.000	6/9/2020		t
19998469	2.000	-180.000	6/10/2020		t
19998542	2.000	-180.000	6/11/2020		t
19998614	2.000	-180.000	6/12/2020		t
19998687	2.000	-180.000	6/13/2020		t
19998761	2.000	-180.000	6/14/2020		t
19998834	2.000	-180.000	6/15/2020		t
19998907	2.000	-180.000	6/16/2020		t
19998977	2.000	-180.000	6/17/2020		t
19999047	2.000	-180.000	6/18/2020		t
19999117	2.000	-180.000	6/19/2020		t
19999187	2.000	-180.000	6/20/2020		t
19999257	2.000	-180.000	6/21/2020		t
19999327	2.000	-180.000	6/22/2020		t
19999397	2.000	-180.000	6/23/2020		t
19999467	2.000	-180.000	6/24/2020		t
19999537	2.000	-180.000	6/25/2020		t
19999606	2.000	-180.000	6/26/2020		t
19999676	2.000	-180.000	6/27/2020		t
19999745	2.000	-180.000	6/28/2020		t
19999814	2.000	-180.000	6/29/2020		t
19999883	2.000	-180.000	6/30/2020		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA