WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015943
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	50187
NODC ACCESSION NUMBER (MRB)	52936
NODC ACCESSION NUMBER (MRB)	55586
NODC ACCESSION NUMBER (MRB)	60951
NODC ACCESSION NUMBER (MRB)	63530
NODC ACCESSION NUMBER (MRB)	66894
NODC ACCESSION NUMBER (MRB)	67649
SHIP NAME (1368)	FIXED PLATFORM
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (37898)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (43260)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (50187)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (52936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (55586)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (60951)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (63530)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (66894)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (67649)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (0)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (37898)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (43260)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (50187)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (52936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (55586)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (60951)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (63530)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (66894)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (67649)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (50187)
SUBMISSION DATE	1/29/2009
SUBMITTING INFORMATION (52936)
SUBMISSION DATE	4/15/2009
SUBMITTING INFORMATION (55586)
SUBMISSION DATE	7/2/2009
SUBMITTING INFORMATION (60951)
SUBMISSION DATE	1/4/2010
SUBMITTING INFORMATION (63530)
SUBMISSION DATE	4/26/2010
SUBMITTING INFORMATION (66894)
SUBMISSION DATE	9/2/2010
SUBMITTING INFORMATION (67649)
SUBMISSION DATE	10/4/2010
DATE OF FIRST CAST	11/16/1992
DATE OF LAST CAST	6/29/2020
TOTAL NUMBER OF CASTS	7396
Temperature [t] PROFILES	7396
Salinity [s] PROFILES	3706


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9741754	2.000	-95.000	11/16/1992		t
4033897	1.950	-94.960	11/17/1992		t
9741836	1.960	-94.960	11/18/1992		t
9741878	1.960	-94.960	11/19/1992		t
4034374	1.960	-94.970	11/20/1992		t
4034501	1.960	-94.960	11/21/1992		t
9741999	1.960	-94.960	11/22/1992		t
9742038	1.960	-94.960	11/23/1992		t
9742083	1.960	-94.960	11/24/1992		t
4035105	1.960	-94.960	11/25/1992		t
4035227	1.960	-94.960	11/26/1992		t
9742171	1.950	-94.970	11/27/1992		t
9742197	1.960	-94.970	11/28/1992		t
4035738	1.960	-94.960	11/29/1992		t
4035926	1.960	-94.960	11/30/1992		t
9742246	1.960	-94.960	12/1/1992		t
4036328	1.960	-94.970	12/2/1992		t
4036522	1.960	-94.960	12/3/1992		t
4036664	1.960	-94.960	12/4/1992		t
4036790	1.960	-94.950	12/5/1992		t
9742352	1.960	-94.960	12/6/1992		t
4037125	1.970	-94.970	12/7/1992		t
4037287	1.960	-94.970	12/8/1992		t
4037490	1.960	-94.960	12/9/1992		t
4037653	1.960	-94.950	12/10/1992		t
9104470	1.970	-94.960	12/11/1992		t
4038030	1.960	-94.940	12/12/1992		t
4038161	1.950	-94.950	12/13/1992		t
4038308	1.950	-94.970	12/14/1992		t
4038467	1.960	-94.960	12/15/1992		t
4038632	1.950	-94.960	12/16/1992		t
4038797	1.960	-94.960	12/17/1992		t
4038966	1.950	-94.960	12/18/1992		t
4039094	1.960	-94.960	12/19/1992		t
4039243	1.960	-94.960	12/20/1992		t
4039402	1.950	-94.960	12/21/1992		t
4039522	1.950	-94.960	12/22/1992		t
4039620	1.960	-94.960	12/23/1992		t
4039721	1.960	-94.970	12/24/1992		t
4039852	1.960	-94.960	12/25/1992		t
4040010	1.970	-94.960	12/26/1992		t
4040204	1.960	-94.960	12/27/1992		t
9742651	1.960	-94.950	12/28/1992		t
4040455	1.960	-94.960	12/29/1992		t
4040600	1.960	-94.960	12/30/1992		t
4040772	1.960	-94.970	12/31/1992		t
4040907	1.960	-94.970	1/1/1993		t
4041038	1.960	-94.960	1/2/1993		t
4041199	1.960	-94.970	1/3/1993		t
4041343	1.950	-94.970	1/4/1993		t
4041521	1.950	-94.960	1/5/1993		t
4041641	1.950	-94.970	1/6/1993		t
4041795	1.960	-94.960	1/7/1993		t
4041944	1.950	-94.970	1/8/1993		t
4042101	1.960	-94.960	1/9/1993		t
4042266	1.960	-94.960	1/10/1993		t
9742795	1.960	-94.960	1/11/1993		t
9742827	1.950	-94.960	1/12/1993		t
9742875	1.950	-94.960	1/13/1993		t
4042965	1.960	-94.960	1/14/1993		t
4043138	1.960	-94.960	1/15/1993		t
4043336	1.960	-94.970	1/16/1993		t
4043522	1.970	-94.960	1/17/1993		t
9742989	1.960	-94.960	1/18/1993		t
4043857	1.960	-94.970	1/19/1993		t
4044101	1.960	-94.960	1/20/1993		t
4044311	1.970	-94.960	1/21/1993		t
4044532	1.950	-94.960	1/22/1993		t
9743087	1.960	-94.960	1/23/1993		t
9743112	1.960	-94.960	1/24/1993		t
4045115	1.960	-94.960	1/25/1993		t
4045314	1.960	-94.960	1/26/1993		t
4045505	1.950	-94.960	1/27/1993		t
4045683	1.950	-94.960	1/28/1993		t
4045880	1.960	-94.970	1/29/1993		t
9743245	1.950	-94.950	1/30/1993		t
4046289	1.960	-94.960	1/31/1993		t
4046447	1.960	-94.960	2/1/1993		t
4046628	1.960	-94.960	2/2/1993		t
9743307	1.960	-94.960	2/3/1993		t
4047018	1.970	-94.990	2/4/1993		t
4047253	1.980	-95.000	2/5/1993		t
4047539	1.980	-95.000	2/6/1993		t
4047822	1.970	-95.000	2/7/1993		t
4048052	1.970	-95.010	2/8/1993		t
4048373	2.050	-95.030	2/9/1993		t
4048627	2.060	-95.020	2/10/1993		t
9743458	2.080	-95.030	2/11/1993		t
9743506	2.090	-95.030	2/12/1993		t
9743553	2.120	-95.030	2/13/1993		t
9743602	2.110	-95.020	2/14/1993		t
9743651	2.120	-95.040	2/15/1993		t
9743699	2.110	-95.020	2/16/1993		t
9743746	2.110	-95.040	2/17/1993		t
9743793	2.120	-95.030	2/18/1993		t
9743840	2.090	-95.070	2/19/1993		t
9743886	2.080	-95.120	2/20/1993		t
9743928	2.070	-95.190	2/21/1993		t
9743972	2.160	-95.460	2/22/1993		t
9744005	2.160	-95.470	2/23/1993		t
9744042	2.160	-95.470	2/24/1993		t
9744074	2.160	-95.460	2/25/1993		t
4051722	2.160	-95.450	2/26/1993		t
4051936	2.150	-95.450	2/27/1993		t
4052099	2.140	-95.460	2/28/1993		t
9104901	2.050	-94.960	3/2/1993	11.500	t
4052362	1.960	-95.000	3/2/1993	13.000	t
4052418	2.060	-94.960	3/2/1993	21.000	t
4052651	1.960	-95.010	3/3/1993		t
4052876	1.960	-95.010	3/4/1993		t
9744227	1.980	-95.020	3/5/1993		t
4053269	1.970	-95.030	3/6/1993		t
9744258	1.970	-95.030	3/7/1993		t
9744275	1.980	-95.030	3/8/1993		t
9744297	1.970	-95.030	3/9/1993		t
9744318	1.970	-95.030	3/10/1993		t
4054419	1.980	-95.030	3/11/1993		t
9744361	1.970	-95.020	3/12/1993		t
4054911	1.970	-95.020	3/13/1993		t
4055126	1.970	-95.030	3/14/1993		t
9744413	1.970	-95.020	3/15/1993		t
4055527	1.970	-95.020	3/16/1993		t
4055704	1.970	-95.020	3/17/1993		t
9744488	1.980	-95.020	3/19/1993		t
4056168	1.970	-95.030	3/20/1993		t
4056334	1.970	-95.020	3/21/1993		t
4056511	1.970	-95.030	3/22/1993		t
4056659	1.970	-95.030	3/23/1993		t
4056840	1.980	-95.030	3/24/1993		t
4057001	1.970	-95.020	3/25/1993		t
4057220	1.970	-95.020	3/26/1993		t
4057438	1.970	-95.020	3/27/1993		t
4057637	1.980	-95.020	3/28/1993		t
4057877	1.970	-95.030	3/29/1993		t
9744655	1.970	-95.020	3/30/1993		t
4058288	1.980	-95.020	3/31/1993		t
4058527	1.970	-95.020	4/1/1993		t
4058806	1.960	-95.030	4/2/1993		t
4059041	1.980	-95.020	4/3/1993		t
4059231	1.970	-95.030	4/4/1993		t
4059376	1.980	-95.030	4/5/1993		t
4059553	1.980	-95.020	4/6/1993		t
9744736	1.980	-95.020	4/7/1993		t
4059897	1.980	-95.020	4/8/1993		t
4060082	1.970	-95.020	4/9/1993		t
4060287	1.970	-95.020	4/10/1993		t
4060439	1.980	-95.030	4/11/1993		t
4060657	1.970	-95.020	4/12/1993		t
4060805	1.970	-95.020	4/13/1993		t
9744878	1.980	-95.020	4/14/1993		t
4061214	1.970	-95.020	4/15/1993		t
4061379	1.980	-95.030	4/16/1993		t
4061595	1.980	-95.020	4/17/1993		t
4061757	1.970	-95.020	4/18/1993		t
4061949	1.970	-95.020	4/19/1993		t
9744951	1.980	-95.020	4/20/1993		t
4062299	1.970	-95.010	4/21/1993		t
4062557	1.970	-95.020	4/22/1993		t
4062821	1.970	-95.030	4/23/1993		t
4063071	1.980	-95.020	4/24/1993		t
4063335	1.980	-95.020	4/25/1993		t
4063546	1.970	-95.030	4/26/1993		t
4063826	1.980	-95.020	4/27/1993		t
4064069	1.980	-95.020	4/28/1993		t
4064287	1.980	-95.020	4/29/1993		t
4064501	1.970	-95.040	4/30/1993		t
4064705	1.980	-95.020	5/1/1993		t
4064907	1.970	-95.030	5/2/1993		t
4065149	1.970	-95.020	5/3/1993		t
4065352	1.980	-95.020	5/4/1993		t
4065699	1.970	-95.020	5/5/1993		t
9745144	1.970	-95.020	5/6/1993		t
4066123	1.980	-95.020	5/7/1993		t
4066324	1.980	-95.030	5/8/1993		t
4066510	1.980	-95.030	5/9/1993		t
4066784	1.970	-95.030	5/10/1993		t
4066977	1.980	-95.030	5/11/1993		t
4067163	1.970	-95.020	5/12/1993		t
9745239	1.980	-95.030	5/13/1993		t
9745281	1.980	-95.030	5/14/1993		t
4067804	1.980	-95.030	5/15/1993		t
4068023	1.970	-95.030	5/16/1993		t
9745346	1.980	-95.020	5/17/1993		t
9745383	1.980	-95.030	5/18/1993		t
4068576	1.970	-95.020	5/19/1993		t
4068831	1.970	-95.030	5/20/1993		t
4069009	1.970	-95.030	5/21/1993		t
4069146	1.980	-95.030	5/22/1993		t
4069373	1.980	-95.030	5/23/1993		t
4069562	1.970	-95.030	5/24/1993		t
4069862	1.970	-95.030	5/25/1993		t
4070071	1.980	-95.030	5/26/1993		t
4070310	1.970	-95.030	5/27/1993		t
4070485	1.960	-95.030	5/28/1993		t
4070790	1.970	-95.020	5/29/1993		t
4071089	1.970	-95.030	5/30/1993		t
4071246	1.970	-95.030	5/31/1993		t
4071520	1.970	-95.020	6/1/1993		t
4071639	1.950	-95.000	6/2/1993		t
4071903	1.970	-95.030	6/3/1993		t
4072031	1.980	-95.030	6/4/1993		t
4072269	1.980	-95.020	6/5/1993		t
4072530	1.980	-95.030	6/6/1993		t
4072764	1.980	-95.020	6/7/1993		t
4073039	1.970	-95.030	6/8/1993		t
4073196	1.970	-95.030	6/9/1993		t
4073461	1.970	-95.030	6/10/1993		t
4073717	1.970	-95.030	6/11/1993		t
4073875	1.970	-95.030	6/12/1993		t
4074103	1.970	-95.030	6/13/1993		t
4074255	1.970	-95.020	6/14/1993		t
4074456	1.980	-95.040	6/15/1993		t
4074704	1.980	-95.030	6/16/1993		t
4074956	1.970	-95.030	6/17/1993		t
4075114	1.980	-95.030	6/18/1993		t
4075302	1.970	-95.030	6/19/1993		t
4075473	1.970	-95.030	6/20/1993		t
4075639	1.970	-95.030	6/21/1993		t
4075755	1.970	-95.030	6/22/1993		t
4075919	1.970	-95.030	6/23/1993		t
4076132	1.970	-95.030	6/24/1993		t
4076347	1.970	-95.030	6/25/1993		t
4076564	1.970	-95.020	6/26/1993		t
4076719	1.970	-95.020	6/27/1993		t
4076908	1.980	-95.030	6/28/1993		t
4077116	1.980	-95.040	6/29/1993		t
4077277	1.980	-95.020	6/30/1993		t
4077479	1.980	-95.030	7/1/1993		t
4077642	1.970	-95.030	7/2/1993		t
4077831	1.980	-95.030	7/3/1993		t
4078049	1.970	-95.030	7/4/1993		t
4078204	1.980	-95.020	7/5/1993		t
4078370	1.970	-95.030	7/6/1993		t
4078559	1.970	-95.030	7/7/1993		t
4078730	1.980	-95.040	7/8/1993		t
4078904	1.970	-95.030	7/9/1993		t
4079020	1.970	-95.030	7/10/1993		t
4079169	1.980	-95.020	7/11/1993		t
4079370	1.980	-95.040	7/12/1993		t
4079552	1.990	-95.030	7/13/1993		t
4079666	1.970	-95.030	7/14/1993		t
4079885	1.970	-95.030	7/15/1993		t
4080040	1.980	-95.030	7/16/1993		t
4080185	1.970	-95.030	7/17/1993		t
4080353	1.970	-95.040	7/18/1993		t
4080578	1.970	-95.030	7/19/1993		t
4080822	1.970	-95.030	7/20/1993		t
9746058	1.980	-95.030	7/21/1993		t
4081308	1.980	-95.030	7/22/1993		t
9746107	1.970	-95.020	7/23/1993		t
4081785	1.970	-95.030	7/24/1993		t
4082065	1.970	-95.030	7/25/1993		t
4082377	1.980	-95.030	7/26/1993		t
4082588	1.980	-95.040	7/27/1993		t
4082808	1.970	-95.020	7/28/1993		t
4083016	1.970	-95.020	7/29/1993		t
4083247	1.970	-95.030	7/30/1993		t
4083449	1.980	-95.030	7/31/1993		t
4083656	1.970	-95.040	8/1/1993		t
9746235	1.980	-95.030	8/2/1993		t
4083951	1.970	-95.020	8/3/1993		t
4084124	1.980	-95.040	8/4/1993		t
4084395	1.980	-95.020	8/5/1993		t
4084593	1.970	-95.020	8/6/1993		t
4084832	1.970	-95.020	8/7/1993		t
4084984	1.980	-95.030	8/8/1993		t
4085168	1.970	-95.030	8/9/1993		t
4085363	1.980	-95.030	8/10/1993		t
4085547	1.970	-95.030	8/11/1993		t
4085837	1.980	-95.020	8/12/1993		t
9746388	1.980	-95.030	8/13/1993		t
9746401	1.980	-95.030	8/14/1993		t
4086450	1.970	-95.020	8/15/1993		t
4086699	1.970	-95.030	8/16/1993		t
4086874	1.970	-95.030	8/17/1993		t
4087088	1.980	-95.030	8/18/1993		t
4087310	1.970	-95.020	8/19/1993		t
4087548	1.970	-95.030	8/20/1993		t
4087711	1.970	-95.030	8/21/1993		t
4087993	1.960	-95.010	8/22/1993		t
9746610	1.960	-94.960	9/1/1993		t
9746631	1.960	-94.960	9/2/1993		t
9746644	1.960	-94.960	9/3/1993		t
9746658	1.960	-94.960	9/4/1993		t
9746667	1.970	-94.960	9/5/1993		t
9746681	1.960	-94.960	9/6/1993		t
9746699	1.960	-94.960	9/7/1993		t
9746712	1.970	-94.960	9/8/1993		t
9746724	1.970	-94.960	9/9/1993		t
9746735	1.970	-94.960	9/10/1993		t
9746746	1.970	-94.960	9/11/1993		t
9746759	1.970	-94.970	9/12/1993		t
9746777	1.970	-94.960	9/13/1993		t
9746787	1.970	-94.970	9/14/1993		t
9746798	1.960	-94.960	9/15/1993		t
9746808	1.960	-94.970	9/16/1993		t
9746823	1.960	-94.970	9/17/1993		t
9746835	1.960	-94.960	9/18/1993		t
9746849	1.960	-94.960	9/19/1993		t
9746862	1.960	-94.960	9/20/1993		t
9746879	1.960	-94.960	9/21/1993		t
9746912	1.970	-94.960	9/22/1993		t
9746965	1.960	-94.960	9/23/1993		t
9747011	1.960	-94.960	9/24/1993		t
9747039	1.970	-94.960	9/25/1993		t
9747048	1.960	-94.960	9/26/1993		t
9747060	1.970	-94.960	9/27/1993		t
9747075	1.960	-94.960	9/28/1993		t
9747097	1.960	-94.960	9/29/1993		t
9747120	1.960	-94.960	9/30/1993		t
9747132	1.960	-94.960	10/1/1993		t
9747144	1.960	-94.960	10/2/1993		t
9747160	1.970	-94.960	10/3/1993		t
9747177	1.960	-94.960	10/4/1993		t
9747189	1.970	-94.960	10/5/1993		t
9747203	1.970	-94.960	10/6/1993		t
9747221	1.960	-94.960	10/7/1993		t
9747239	1.960	-94.960	10/8/1993		t
9747248	1.960	-94.960	10/9/1993		t
9747262	1.970	-94.970	10/10/1993		t
9747280	1.960	-94.970	10/11/1993		t
9747303	1.960	-94.960	10/12/1993		t
9747314	1.960	-94.960	10/13/1993		t
9747330	1.960	-94.960	10/14/1993		t
9747348	1.960	-94.970	10/15/1993		t
9747363	1.960	-94.960	10/16/1993		t
9747386	1.960	-94.970	10/17/1993		t
9747401	1.960	-94.970	10/18/1993		t
9747414	1.960	-94.960	10/19/1993		t
9747431	1.960	-94.960	10/20/1993		t
9747448	1.960	-94.960	10/21/1993		t
9747461	1.960	-94.960	10/22/1993		t
9747471	1.960	-94.970	10/23/1993		t
4135499	2.000	-95.000	4/22/1994		t
4135680	1.980	-95.000	4/23/1994		t
4135814	1.980	-95.000	4/24/1994		t
4135981	1.980	-95.000	4/25/1994		t
4136196	1.980	-95.000	4/26/1994		t
4136406	1.980	-95.000	4/27/1994		t
4136637	1.980	-95.000	4/28/1994		t
4136788	1.980	-95.000	4/29/1994		t
4137021	1.970	-95.000	4/30/1994		t
4137245	1.970	-95.000	5/1/1994		t
4137467	1.990	-95.000	5/2/1994		t
4137646	1.990	-95.000	5/3/1994		t
4137884	1.980	-95.000	5/4/1994		t
9751796	1.980	-95.000	5/5/1994		t
4138189	1.980	-94.990	5/6/1994		t
4138349	1.980	-95.000	5/7/1994		t
4138485	1.980	-95.000	5/8/1994		t
4138664	1.980	-95.000	5/9/1994		t
4138855	1.970	-94.980	5/10/1994		t
9751855	1.980	-95.000	5/11/1994		t
4139205	1.990	-95.000	5/12/1994		t
4139442	1.980	-94.990	5/13/1994		t
4139676	1.980	-95.000	5/14/1994		t
4139886	1.980	-95.000	5/15/1994		t
4140056	1.980	-95.000	5/16/1994		t
4140290	1.980	-95.000	5/17/1994		t
4140507	1.980	-95.000	5/18/1994		t
4140667	1.980	-95.000	5/19/1994		t
4140848	1.990	-95.000	5/20/1994		t
4141056	1.980	-94.990	5/21/1994		t
9751952	1.980	-95.000	5/22/1994		t
4141410	1.980	-95.000	5/23/1994		t
4141665	1.980	-95.000	5/24/1994		t
4141855	1.980	-95.000	5/25/1994		t
4142045	1.980	-95.000	5/26/1994		t
4142246	1.980	-95.000	5/27/1994		t
4142438	1.980	-95.000	5/28/1994		t
9752032	1.980	-95.000	5/29/1994		t
4142756	1.980	-95.000	5/30/1994		t
4142878	1.980	-95.000	5/31/1994		t
4143105	1.980	-95.000	6/1/1994		t
4143267	1.980	-95.000	6/2/1994		t
4143492	1.980	-95.000	6/3/1994		t
4143672	1.970	-95.000	6/4/1994		t
9752143	1.980	-95.000	6/5/1994		t
4144015	1.980	-95.000	6/6/1994		t
9752190	1.990	-95.000	6/7/1994		t
4144435	1.980	-95.000	6/8/1994		t
4144634	1.980	-95.000	6/9/1994		t
4144788	1.980	-95.000	6/10/1994		t
4145003	1.980	-95.000	6/11/1994		t
4145203	1.980	-94.980	6/12/1994		t
4145325	1.980	-94.980	6/13/1994	13.500	t
4145323	1.980	-94.980	6/13/1994	13.750	t
4145339	1.980	-94.980	6/13/1994	15.250	t
4145360	1.980	-94.980	6/13/1994	21.250	t
4145370	1.980	-94.980	6/13/1994	22.750	t
9752251	1.980	-95.000	6/14/1994		t
4145834	1.980	-95.000	6/15/1994		t
9752270	1.980	-94.990	6/16/1994		t
4146131	1.980	-94.990	6/17/1994		t
4146355	1.990	-94.990	6/18/1994		t
4146480	1.980	-94.990	6/19/1994		t
4146648	1.980	-94.990	6/20/1994		t
4146808	1.980	-95.000	6/21/1994		t
4146945	1.990	-94.960	6/22/1994		t
4147126	1.990	-94.990	6/23/1994		t
4147283	1.990	-95.000	6/24/1994		t
4147469	1.980	-95.010	6/25/1994		t
4147651	1.980	-94.980	6/26/1994		t
4155519	1.980	-94.990	8/11/1994		t
4155713	1.970	-94.990	8/12/1994		t
4155942	1.970	-95.000	8/13/1994		t
4156071	1.980	-94.990	8/14/1994		t
4156249	1.980	-94.990	8/15/1994		t
4156384	1.980	-94.990	8/16/1994		t
4156575	1.990	-94.990	8/17/1994		t
9752790	1.970	-95.000	8/18/1994		t
4156929	1.980	-94.990	8/19/1994		t
4157153	1.970	-94.990	8/20/1994		t
4157310	1.970	-94.990	8/21/1994		t
4157496	1.980	-94.990	8/22/1994		t
4157727	1.970	-94.990	8/23/1994		t
4157924	1.970	-94.990	8/24/1994		t
9752844	1.970	-94.990	8/25/1994		t
9752852	1.980	-94.990	8/26/1994		t
4158460	1.980	-94.990	8/27/1994		t
4158628	1.980	-94.990	8/28/1994		t
4158733	1.970	-94.990	8/29/1994		t
4159052	1.980	-94.990	8/30/1994		t
4159195	1.980	-94.990	8/31/1994		t
4159368	1.980	-94.990	9/1/1994		t
4159556	1.980	-94.990	9/2/1994		t
4159740	1.980	-94.990	9/3/1994		t
4159918	1.980	-94.990	9/4/1994		t
4160109	1.980	-94.990	9/5/1994		t
4160288	1.990	-94.990	9/6/1994		t
4160471	1.980	-94.990	9/7/1994		t
4160613	1.980	-94.990	9/8/1994		t
4160761	1.980	-94.990	9/9/1994		t
4160914	1.980	-94.990	9/10/1994		t
4161070	1.980	-94.990	9/11/1994		t
4161236	1.980	-94.990	9/12/1994		t
4161384	1.980	-94.990	9/13/1994		t
4161556	1.970	-94.990	9/14/1994		t
4161728	1.970	-95.000	9/15/1994		t
4161899	1.980	-94.990	9/16/1994		t
4162053	1.980	-94.990	9/17/1994		t
4162231	1.980	-94.990	9/18/1994		t
4162398	1.980	-94.990	9/19/1994		t
4162569	1.970	-94.990	9/20/1994		t
4162693	1.970	-94.990	9/21/1994		t
4162894	1.990	-95.000	9/22/1994		t
4163010	1.980	-95.000	9/23/1994		t
4163084	1.980	-94.990	9/24/1994		t
4163244	1.970	-94.990	9/25/1994		t
4163390	1.970	-94.990	9/26/1994		t
4163513	1.970	-94.990	9/27/1994		t
4163643	1.980	-94.990	9/28/1994		t
4163845	1.970	-94.980	9/29/1994		t
4163953	1.980	-94.990	9/30/1994		t
4164117	1.970	-94.990	10/1/1994		t
4164286	1.980	-94.990	10/2/1994		t
4164458	1.980	-94.990	10/3/1994		t
4164619	1.980	-94.990	10/4/1994		t
4164809	1.980	-94.990	10/5/1994		t
4165012	1.990	-95.000	10/6/1994		t
4165184	2.000	-95.010	10/7/1994		t
4165400	2.000	-95.000	10/8/1994		t
4165563	2.010	-95.010	10/9/1994		t
4165765	1.990	-95.000	10/10/1994		t
4165949	1.990	-95.000	10/11/1994		t
4166114	1.990	-95.000	10/12/1994		t
4166299	1.990	-95.010	10/13/1994		t
4166452	2.000	-95.000	10/14/1994		t
4166612	2.000	-95.000	10/15/1994		t
4166761	1.990	-95.000	10/16/1994		t
4166940	1.990	-95.010	10/17/1994		t
4167159	1.990	-95.000	10/18/1994		t
4167318	2.000	-95.000	10/19/1994		t
9753341	2.000	-95.000	10/20/1994		t
4167629	1.990	-95.000	10/21/1994		t
4167803	1.990	-95.000	10/22/1994		t
4167956	1.990	-95.000	10/23/1994		t
4168193	1.990	-94.990	10/24/1994		t
4168412	1.980	-95.000	10/25/1994		t
4168556	2.000	-95.000	10/26/1994		t
9753412	2.000	-95.000	10/27/1994		t
4168856	2.000	-94.990	10/28/1994		t
4169061	2.000	-95.000	10/29/1994		t
9753448	2.000	-94.980	10/30/1994		t
4169431	2.000	-94.990	10/31/1994		t
4169577	2.000	-95.000	11/1/1994		t
4169800	2.000	-95.000	11/2/1994		t
4170019	1.990	-95.000	11/3/1994		t
4170257	2.000	-95.000	11/4/1994		t
9753508	2.000	-95.000	11/5/1994		t
4170610	2.000	-95.000	11/6/1994		t
4170808	1.990	-95.000	11/7/1994		t
4171016	1.980	-95.010	11/8/1994		t
4171244	1.970	-95.020	11/9/1994		t
4171372	1.980	-95.000	11/10/1994		t
4171549	1.990	-95.000	11/11/1994		t
4171728	1.990	-95.000	11/12/1994		t
4171905	2.000	-95.000	11/13/1994		t
4172147	2.000	-95.000	11/14/1994		t
4172344	2.000	-95.000	11/15/1994		t
4172520	2.000	-95.000	11/16/1994		t
4172751	1.990	-95.000	11/17/1994		t
4172899	1.990	-95.000	11/18/1994		t
4173083	2.000	-95.000	11/19/1994		t
4173285	2.000	-95.000	11/20/1994		t
4173535	2.000	-95.000	11/21/1994		t
9753657	2.000	-95.010	11/22/1994		t
4173924	2.000	-95.000	11/23/1994		t
4174098	2.000	-95.000	11/24/1994		t
4174293	2.010	-95.010	11/25/1994		t
4174499	2.010	-94.990	11/26/1994		t
4174648	2.010	-95.000	11/27/1994		t
4174896	2.000	-95.000	11/28/1994		t
4175097	1.990	-95.000	11/29/1994		t
4175330	1.990	-95.000	11/30/1994		t
4175495	1.990	-95.000	12/1/1994		t
4175779	1.990	-95.010	12/2/1994		t
4175927	2.000	-95.020	12/3/1994		t
4176180	2.000	-95.000	12/4/1994		t
4176420	2.000	-95.000	12/5/1994		t
4176635	2.000	-95.000	12/6/1994		t
4176970	2.000	-95.000	12/7/1994		t
4177177	2.000	-95.000	12/8/1994		t
4177421	2.000	-95.000	12/9/1994		t
9753833	1.990	-95.000	12/10/1994		t
4177940	2.000	-95.010	12/11/1994		t
4178126	2.000	-95.000	12/12/1994		t
4178289	1.990	-95.000	12/13/1994		t
4178477	1.990	-95.010	12/14/1994		t
4178668	2.000	-95.000	12/15/1994		t
4178843	1.990	-95.000	12/16/1994		t
4178967	1.990	-95.000	12/17/1994		t
4179171	2.000	-95.000	12/18/1994		t
9753909	2.000	-95.000	12/19/1994		t
4179511	1.990	-95.000	12/20/1994		t
4179701	1.990	-95.000	12/21/1994		t
4179847	2.000	-95.000	12/22/1994		t
4179940	2.000	-95.000	12/23/1994		t
4180115	2.000	-95.000	12/24/1994		t
4180251	2.000	-95.000	12/25/1994		t
4180408	2.000	-95.000	12/26/1994		t
4180533	2.000	-95.000	12/27/1994		t
4180627	1.990	-95.000	12/28/1994		t
4180727	1.990	-95.000	12/29/1994		t
4180888	2.000	-95.000	12/30/1994		t
4181039	2.000	-95.000	12/31/1994		t
9754009	2.000	-95.000	1/1/1995		t
7242617	1.990	-95.000	1/2/1995		t
7242764	1.960	-94.980	1/3/1995		t
7242864	2.000	-95.000	1/4/1995		t
7243049	1.990	-95.010	1/5/1995		t
7243211	2.000	-95.000	1/6/1995		t
7243348	2.000	-95.000	1/7/1995		t
7243553	2.000	-95.000	1/8/1995		t
7243776	2.000	-95.010	1/9/1995		t
7244011	2.000	-95.000	1/10/1995		t
7244227	2.000	-95.000	1/11/1995		t
7244479	2.000	-95.010	1/12/1995		t
7244684	2.000	-95.000	1/13/1995		t
7244912	2.000	-95.000	1/14/1995		t
7245125	1.990	-95.000	1/15/1995		t
7245290	1.990	-95.000	1/16/1995		t
7245475	2.000	-95.000	1/17/1995		t
7245721	2.000	-95.000	1/18/1995		t
7245923	2.000	-95.000	1/19/1995		t
7246063	2.000	-95.000	1/20/1995		t
7246278	2.000	-95.000	1/21/1995		t
7246454	1.990	-95.010	1/22/1995		t
7246587	2.000	-95.000	1/23/1995		t
7246787	2.000	-95.000	1/24/1995		t
7246956	2.000	-94.990	1/25/1995		t
7247132	1.990	-94.990	1/26/1995		t
7247267	1.990	-95.010	1/27/1995		t
7247428	2.000	-95.000	1/28/1995		t
7247572	1.980	-94.990	1/29/1995		t
7247752	2.040	-95.050	1/30/1995		t
7247944	2.020	-95.030	1/31/1995		t
7248176	1.970	-95.040	2/1/1995		t
7248355	1.950	-95.030	2/2/1995		t
7248485	1.960	-95.030	2/3/1995		t
7248730	1.960	-95.030	2/4/1995		t
7248870	1.950	-95.020	2/5/1995		t
7249141	1.930	-95.050	2/6/1995		t
7249316	1.930	-95.100	2/7/1995		t
7249526	1.940	-95.170	2/8/1995		t
7249785	1.960	-95.330	2/9/1995		t
7249972	2.060	-95.560	2/10/1995		t
7250263	2.200	-95.810	2/11/1995		t
7250493	2.310	-96.000	2/12/1995		t
7250719	1.960	-94.980	2/13/1995		t
7250773	1.960	-94.980	2/14/1995	0.750	t
9754188	1.980	-95.010	2/15/1995		t
7251434	1.980	-95.010	2/16/1995		t
7251746	1.980	-95.010	2/17/1995		t
7251989	1.990	-95.010	2/18/1995		t
7252201	1.970	-95.010	2/19/1995		t
7252387	1.970	-95.010	2/20/1995		t
7252615	1.970	-95.010	2/21/1995		t
7252853	1.970	-95.000	2/22/1995		t
7253086	1.980	-95.010	2/23/1995		t
7253307	1.970	-95.010	2/24/1995		t
7253525	1.970	-95.010	2/25/1995		t
7253792	1.970	-95.010	2/26/1995		t
7254013	1.980	-95.010	2/27/1995		t
7254348	1.970	-95.010	2/28/1995		t
7254530	1.980	-95.010	3/1/1995		t
9754270	1.980	-95.010	3/2/1995		t
7255034	1.970	-95.000	3/3/1995		t
7255217	1.970	-95.010	3/4/1995		t
7255448	1.960	-95.000	3/5/1995		t
9754299	1.980	-95.010	3/6/1995		t
7255850	1.970	-95.010	3/7/1995		t
7256028	1.970	-95.000	3/8/1995		t
7256228	1.980	-95.010	3/9/1995		t
7256447	1.970	-95.010	3/10/1995		t
7256648	1.970	-95.010	3/11/1995		t
7256768	1.970	-95.010	3/12/1995		t
7256995	1.970	-95.020	3/13/1995		t
7257220	1.970	-95.010	3/14/1995		t
7257425	1.970	-95.010	3/15/1995		t
7257592	1.970	-95.010	3/16/1995		t
7257782	1.980	-95.010	3/17/1995		t
7257971	1.980	-95.010	3/18/1995		t
7258125	1.980	-95.010	3/19/1995		t
7258324	1.980	-95.010	3/20/1995		t
7258502	1.980	-95.010	3/21/1995		t
7258709	1.990	-95.000	3/22/1995		t
7258909	1.970	-95.000	3/23/1995		t
7259072	1.980	-95.020	3/24/1995		t
7259250	1.970	-95.000	3/25/1995		t
7259456	1.970	-95.010	3/26/1995		t
7259664	1.980	-95.010	3/27/1995		t
7259818	1.980	-95.010	3/28/1995		t
7260036	1.980	-95.010	3/29/1995		t
7260162	1.980	-95.010	3/30/1995		t
7260370	1.970	-94.990	3/31/1995		t
7260524	1.980	-95.000	4/1/1995		t
7260683	1.970	-95.010	4/2/1995		t
7260908	1.970	-95.010	4/3/1995		t
7261085	1.970	-95.010	4/4/1995		t
7261266	1.970	-95.010	4/5/1995		t
7261504	1.970	-95.010	4/6/1995		t
7261641	1.970	-95.010	4/7/1995		t
7261814	1.980	-95.010	4/8/1995		t
7262055	1.970	-95.010	4/9/1995		t
7262274	1.970	-95.010	4/10/1995		t
7262512	1.970	-95.010	4/11/1995		t
7262707	1.970	-95.010	4/12/1995		t
7262992	1.970	-95.010	4/13/1995		t
7263214	1.970	-95.010	4/14/1995		t
7263451	1.980	-95.020	4/15/1995		t
7263594	1.980	-95.010	4/16/1995		t
7263876	1.970	-95.010	4/17/1995		t
7264197	1.980	-95.010	4/18/1995		t
7264496	1.970	-95.000	4/19/1995		t
7264679	1.980	-95.010	4/20/1995		t
9754593	1.980	-95.010	4/21/1995		t
7265094	1.970	-95.000	4/22/1995		t
7265230	1.980	-95.010	4/23/1995		t
7265439	1.980	-95.010	4/24/1995		t
7265604	1.970	-95.010	4/25/1995		t
7265838	1.970	-95.010	4/26/1995		t
7266015	1.980	-95.010	4/27/1995		t
7266205	1.980	-94.990	4/28/1995		t
7266426	1.980	-95.010	4/29/1995		t
7266645	1.970	-95.010	4/30/1995		t
7266964	1.960	-95.000	5/1/1995		t
9754675	1.980	-95.010	5/2/1995		t
7267329	1.980	-95.010	5/3/1995		t
7267533	1.980	-95.000	5/4/1995		t
7267699	1.970	-95.010	5/5/1995		t
7267917	1.980	-95.010	5/6/1995		t
7268118	1.980	-95.000	5/7/1995		t
7268299	1.970	-95.010	5/8/1995		t
7268517	1.970	-95.010	5/9/1995		t
7268700	1.980	-95.010	5/10/1995		t
7268832	1.980	-95.010	5/11/1995		t
7269159	1.980	-95.010	5/12/1995		t
7269352	1.970	-95.010	5/13/1995		t
7269550	1.970	-95.010	5/14/1995		t
7269848	1.970	-95.010	5/15/1995		t
7270121	1.980	-95.010	5/16/1995		t
7270358	1.980	-95.010	5/17/1995		t
7270647	1.980	-95.010	5/18/1995		t
7270962	1.970	-95.010	5/19/1995		t
7271302	1.960	-95.000	5/20/1995		t
9755597	1.990	-94.990	8/21/1995		t
7293458	1.980	-94.990	8/22/1995		t
7293756	1.970	-94.990	8/23/1995		t
7293939	1.970	-94.990	8/24/1995		t
7294145	1.980	-94.990	8/25/1995		t
7294369	1.980	-94.990	8/26/1995		t
7294614	1.970	-94.990	8/27/1995		t
7294827	1.980	-94.990	8/28/1995		t
9755651	1.980	-94.990	8/29/1995		t
9755659	1.980	-94.980	8/30/1995		t
7295249	1.970	-94.990	8/31/1995		t
7295504	1.970	-94.990	9/1/1995		t
7295821	1.970	-94.990	9/2/1995		t
7296115	1.970	-94.990	9/3/1995		t
7296376	1.970	-94.990	9/4/1995		t
7296592	1.980	-94.990	9/5/1995		t
7296849	1.970	-94.990	9/6/1995		t
7297159	1.970	-94.990	9/7/1995		t
7297450	1.980	-94.990	9/8/1995		t
7297704	1.970	-94.990	9/9/1995		t
7297876	1.970	-94.980	9/10/1995		t
7298027	1.970	-94.990	9/11/1995		t
7298243	1.980	-94.990	9/12/1995		t
7298385	1.970	-94.990	9/13/1995		t
7298613	1.980	-94.990	9/14/1995		t
7298758	1.980	-94.990	9/15/1995		t
7298958	1.980	-94.990	9/16/1995		t
7299171	1.970	-94.990	9/17/1995		t
7299326	1.950	-94.990	9/18/1995		t
7299551	1.970	-94.990	9/19/1995		t
7299736	1.970	-94.990	9/20/1995		t
7299899	1.970	-94.990	9/21/1995		t
7300128	1.960	-94.980	9/22/1995		t
9755807	1.970	-94.990	9/23/1995		t
7300509	1.980	-94.990	9/24/1995		t
7300703	1.980	-94.990	9/25/1995		t
7300937	1.970	-94.990	9/26/1995		t
7301137	1.970	-94.990	9/27/1995		t
7301391	1.970	-94.990	9/28/1995		t
7301616	1.970	-94.990	9/29/1995		t
7301849	1.980	-94.990	9/30/1995		t
7302009	1.980	-94.990	10/1/1995		t
7302251	1.980	-94.990	10/2/1995		t
9755871	1.980	-94.990	10/3/1995		t
7302649	1.980	-94.990	10/4/1995		t
7302849	1.970	-94.990	10/5/1995		t
7303042	1.970	-95.000	10/6/1995		t
7303257	1.980	-95.000	10/7/1995		t
7303515	1.970	-94.990	10/8/1995		t
7303768	1.970	-94.990	10/9/1995		t
7304065	1.970	-94.990	10/10/1995		t
7304245	1.970	-94.990	10/11/1995		t
7304439	1.970	-94.990	10/12/1995		t
7304655	1.970	-94.990	10/13/1995		t
7304870	1.970	-94.990	10/14/1995		t
7305118	1.980	-94.990	10/15/1995		t
9755999	1.980	-94.990	10/16/1995		t
7305506	1.980	-94.990	10/17/1995		t
7305748	1.970	-94.990	10/18/1995		t
7306075	1.960	-94.980	10/19/1995		t
15099277	2.060	-95.360	12/21/1995		t
15099278	2.070	-95.350	12/22/1995		t
15099280	2.070	-95.350	12/23/1995		t
15099284	2.070	-95.370	12/24/1995		t
15099289	2.070	-95.360	12/25/1995		t
15099293	2.070	-95.350	12/26/1995		t
15099295	2.070	-95.360	12/27/1995		t
15099297	2.080	-95.350	12/28/1995		t
15099301	2.080	-95.360	12/29/1995		t
15099304	2.070	-95.360	12/30/1995		t
15099305	2.080	-95.350	12/31/1995		t
15099306	2.080	-95.340	1/1/1996		t
15099309	2.090	-95.330	1/2/1996		t
15099311	2.080	-95.340	1/3/1996		t
7324269	2.080	-95.340	1/4/1996		t
7324405	2.080	-95.340	1/5/1996		t
7324486	2.080	-95.340	1/6/1996		t
7324587	2.070	-95.340	1/7/1996		t
15099323	2.070	-95.330	1/8/1996		t
15099327	2.070	-95.330	1/9/1996		t
7324982	2.070	-95.330	1/10/1996		t
15099333	2.070	-95.330	1/11/1996		t
7325394	2.060	-95.330	1/12/1996		t
15099339	2.080	-95.340	1/14/1996		t
15099342	2.080	-95.340	1/15/1996		t
7326146	2.080	-95.340	1/16/1996		t
7326334	2.080	-95.350	1/17/1996		t
7326578	2.080	-95.340	1/18/1996		t
7326861	2.080	-95.340	1/19/1996		t
7327054	2.080	-95.340	1/20/1996		t
15099356	2.080	-95.360	1/21/1996		t
7327545	2.080	-95.340	1/22/1996		t
15099363	2.080	-95.340	1/23/1996		t
7328039	2.080	-95.340	1/24/1996		t
7328260	2.080	-95.360	1/25/1996		t
15099372	2.080	-95.350	1/26/1996		t
7328739	2.080	-95.350	1/27/1996		t
7328937	2.080	-95.350	1/28/1996		t
7329162	2.080	-95.350	1/29/1996		t
7329516	2.080	-95.350	1/30/1996		t
15099381	2.070	-95.350	1/31/1996		t
7329831	2.070	-95.350	2/1/1996		t
7329993	2.070	-95.350	2/2/1996		t
7330188	2.080	-95.350	2/3/1996		t
15099398	2.080	-95.350	2/4/1996		t
7330660	2.070	-95.350	2/5/1996		t
7330874	2.060	-95.350	2/6/1996		t
7331090	2.070	-95.360	2/7/1996		t
15099409	2.070	-95.350	2/8/1996		t
15099413	2.070	-95.350	2/9/1996		t
7331626	2.060	-95.340	2/10/1996		t
7331787	2.060	-95.330	2/11/1996		t
7331968	2.050	-95.340	2/12/1996		t
15099430	2.060	-95.340	2/13/1996		t
15099437	2.080	-95.350	2/14/1996		t
7332582	2.080	-95.350	2/15/1996		t
7332757	2.080	-95.340	2/16/1996		t
15099452	2.080	-95.360	2/17/1996		t
7333142	2.080	-95.340	2/18/1996		t
7333404	2.080	-95.350	2/19/1996		t
7333671	2.080	-95.350	2/20/1996		t
7333937	2.080	-95.360	2/21/1996		t
15099472	2.080	-95.360	2/22/1996		t
15099477	2.070	-95.350	2/23/1996		t
7334413	2.080	-95.350	2/24/1996		t
7334595	2.070	-95.350	2/25/1996		t
7334794	2.070	-95.350	2/26/1996		t
7334954	2.070	-95.350	2/27/1996		t
7335153	2.070	-95.350	2/28/1996		t
7335269	2.060	-95.350	2/29/1996		t
7335416	2.060	-95.350	3/1/1996		t
15099506	2.060	-95.350	3/2/1996		t
15099511	2.070	-95.360	3/3/1996		t
7335915	2.070	-95.350	3/4/1996		t
15099518	2.070	-95.350	3/5/1996		t
7336364	2.080	-95.350	3/6/1996		t
7336583	2.080	-95.350	3/7/1996		t
7336772	2.090	-95.350	3/8/1996		t
7336945	2.080	-95.350	3/9/1996		t
7337106	2.070	-95.360	3/10/1996		t
15099543	2.070	-95.360	3/11/1996		t
15099550	2.070	-95.360	3/12/1996		t
7337773	2.070	-95.360	3/13/1996		t
7337980	2.080	-95.350	3/14/1996		t
7338170	2.080	-95.350	3/15/1996		t
15099571	2.080	-95.350	3/16/1996		t
7338516	2.080	-95.350	3/17/1996		t
7338671	2.080	-95.350	3/18/1996		t
15099588	2.070	-95.350	3/19/1996		t
15099597	2.070	-95.360	3/20/1996		t
7339200	2.070	-95.350	3/21/1996		t
7339334	2.070	-95.350	3/22/1996		t
15099612	2.070	-95.360	3/23/1996		t
7339599	2.070	-95.350	3/24/1996		t
7339753	2.080	-95.350	3/25/1996		t
15099621	2.080	-95.350	3/26/1996		t
7340042	2.080	-95.350	3/27/1996		t
7340167	2.070	-95.350	3/28/1996		t
7340326	2.080	-95.350	3/29/1996		t
15099634	2.070	-95.360	3/30/1996		t
15099639	2.080	-95.360	3/31/1996		t
15099645	2.070	-95.350	4/1/1996		t
7340793	2.070	-95.350	4/2/1996		t
15099652	2.070	-95.360	4/3/1996		t
7341070	2.070	-95.360	4/4/1996		t
7341248	2.070	-95.350	4/5/1996		t
7341347	2.070	-95.350	4/6/1996		t
7341547	2.060	-95.350	4/7/1996		t
15099661	2.060	-95.360	4/8/1996		t
15099667	2.070	-95.360	4/9/1996		t
7341990	2.070	-95.350	4/10/1996		t
7342121	2.070	-95.350	4/11/1996		t
7342278	2.070	-95.350	4/12/1996		t
7342423	2.080	-95.360	4/13/1996		t
7342622	2.080	-95.360	4/14/1996		t
15099688	2.070	-95.350	4/15/1996		t
7342915	2.070	-95.350	4/16/1996		t
15099700	2.070	-95.360	4/17/1996		t
15099706	2.070	-95.340	4/18/1996		t
15099709	2.060	-95.360	4/19/1996		t
7343632	2.070	-95.360	4/20/1996		t
15099714	2.080	-95.370	4/21/1996		t
15099718	2.080	-95.350	4/22/1996		t
7344296	2.070	-95.350	4/23/1996		t
7344646	2.080	-95.350	4/24/1996		t
7344880	2.070	-95.350	4/25/1996		t
7345119	2.080	-95.360	4/26/1996		t
15099734	2.080	-95.350	4/27/1996		t
7345487	2.080	-95.350	4/28/1996		t
15099749	2.080	-95.350	4/29/1996		t
15099757	2.080	-95.350	4/30/1996		t
15099766	2.090	-95.350	5/1/1996		t
15099775	2.080	-95.350	5/2/1996		t
15099783	2.080	-95.350	5/3/1996		t
15099792	2.080	-95.360	5/4/1996		t
7346621	2.080	-95.350	5/5/1996		t
15099809	2.080	-95.350	5/6/1996		t
7347004	2.080	-95.350	5/7/1996		t
15099824	2.070	-95.350	5/8/1996		t
15099830	2.070	-95.360	5/9/1996		t
7347559	2.070	-95.360	5/10/1996		t
15099841	2.070	-95.360	5/11/1996		t
15099847	2.070	-95.360	5/12/1996		t
7348143	2.080	-95.360	5/13/1996		t
15099858	2.070	-95.360	5/14/1996		t
15099863	2.070	-95.360	5/15/1996		t
15099869	2.070	-95.350	5/16/1996		t
15099875	2.060	-95.360	5/17/1996		t
15099882	2.070	-95.360	5/18/1996		t
15099888	2.070	-95.360	5/19/1996		t
15099894	2.080	-95.370	5/20/1996		t
15099899	2.240	-95.730	5/21/1996		t
15099905	2.360	-95.990	5/22/1996		t
15099910	2.450	-96.220	5/23/1996		t
15099915	2.470	-96.450	5/24/1996		t
7350592	2.470	-96.710	5/25/1996		t
7350751	2.460	-97.000	5/26/1996		t
7350993	2.520	-97.310	5/27/1996		t
7351183	2.620	-97.590	5/28/1996		t
7351374	2.740	-97.830	5/29/1996		t
7351579	2.830	-98.060	5/30/1996		t
7351978	2.960	-98.360	6/1/1996		t
7352168	3.050	-98.580	6/2/1996		t
7352390	3.130	-98.850	6/3/1996		t
7352605	3.250	-99.160	6/4/1996		t
7352864	3.400	-99.410	6/5/1996		t
7353390	3.583	-99.867	6/7/1996		t
7353593	3.667	-100.033	6/8/1996		t
7353852	3.783	-100.250	6/9/1996		t
7354583	3.933	-100.783	6/12/1996		t
7354782	3.967	-100.817	6/13/1996		t
7355024	4.033	-100.933	6/14/1996		t
7355313	4.033	-100.933	6/15/1996		t
7355496	4.067	-101.067	6/16/1996		t
7356076	4.133	-101.267	6/18/1996		t
7356309	4.167	-101.300	6/19/1996		t
7356517	4.217	-101.350	6/20/1996		t
7356704	4.233	-101.367	6/21/1996		t
7356914	4.250	-101.367	6/22/1996		t
7357107	4.217	-101.350	6/23/1996		t
7357258	4.150	-101.333	6/24/1996		t
7357584	3.960	-101.280	6/26/1996		t
7357746	3.950	-101.280	6/27/1996		t
7357922	3.880	-101.230	6/28/1996		t
7358075	3.710	-101.130	6/29/1996		t
7358194	3.650	-101.110	6/30/1996		t
9764089	1.950	-95.000	10/22/1996		t
7378498	1.970	-95.000	10/23/1996		t
9764128	1.970	-95.000	10/24/1996		t
7378936	1.970	-94.990	10/25/1996		t
9764174	1.970	-95.000	10/26/1996		t
7379341	1.970	-94.990	10/27/1996		t
9764222	1.970	-95.000	10/28/1996		t
9764238	1.970	-95.000	10/29/1996		t
9764260	1.970	-94.990	10/30/1996		t
7380005	1.970	-94.990	10/31/1996		t
7380177	1.970	-95.000	11/1/1996		t
7380332	1.970	-95.000	11/2/1996		t
9764338	1.970	-94.990	11/3/1996		t
7380643	1.970	-94.990	11/4/1996		t
9764402	1.970	-95.000	11/5/1996		t
9764426	1.970	-95.000	11/6/1996		t
7381060	1.970	-95.000	11/7/1996		t
9764476	1.970	-95.000	11/8/1996		t
9764510	1.970	-94.990	11/9/1996		t
9764572	1.970	-95.000	11/10/1996		t
9764633	1.970	-94.990	11/11/1996		t
9764693	1.970	-94.990	11/12/1996		t
9764744	1.970	-95.000	11/13/1996		t
9764798	1.970	-94.990	11/14/1996		t
9764843	1.980	-95.010	11/15/1996		t
9764905	1.970	-95.010	11/16/1996		t
9764967	1.980	-95.000	11/17/1996		t
9765022	1.970	-95.000	11/18/1996		t
9765056	1.970	-95.000	11/19/1996		t
9765085	1.970	-95.000	11/20/1996		t
9765105	1.970	-95.000	11/21/1996		t
7383199	1.970	-95.000	11/22/1996		t
9765165	1.970	-95.010	11/23/1996		t
9765195	1.970	-95.010	11/24/1996		t
7383631	1.970	-95.010	11/25/1996		t
9765233	1.970	-95.000	11/26/1996		t
7384088	1.980	-95.000	11/27/1996		t
9765273	1.970	-95.000	11/28/1996		t
7384395	1.970	-95.010	11/29/1996		t
7384557	1.970	-95.000	11/30/1996		t
7384651	1.980	-95.000	12/1/1996		t
7384785	1.980	-95.000	12/2/1996		t
9765392	1.970	-95.010	12/3/1996		t
7385119	1.970	-95.000	12/4/1996		t
7385260	1.970	-95.010	12/5/1996		t
7385387	1.980	-95.010	12/6/1996		t
9765478	1.970	-95.000	12/7/1996		t
9765500	1.970	-95.000	12/8/1996		t
7385763	1.970	-95.000	12/9/1996		t
7385923	1.970	-95.000	12/10/1996		t
7386068	1.970	-94.990	12/11/1996		t
7386198	1.970	-95.010	12/12/1996		t
7386354	1.970	-95.000	12/13/1996		t
7386510	1.970	-95.000	12/14/1996		t
7386632	1.970	-95.000	12/15/1996		t
9765658	1.970	-95.000	12/16/1996		t
9765679	1.970	-95.000	12/17/1996		t
7387079	1.980	-95.000	12/18/1996		t
9765746	1.980	-95.000	12/19/1996		t
9765778	1.980	-94.990	12/20/1996		t
7387479	1.980	-95.000	12/21/1996		t
7387602	1.980	-95.000	12/22/1996		t
7387703	1.980	-95.000	12/23/1996		t
9765892	1.980	-95.000	12/24/1996		t
7388011	1.980	-95.000	12/25/1996		t
9765969	1.970	-94.990	12/27/1996		t
7388430	1.980	-95.000	12/28/1996		t
7388540	1.970	-95.000	12/29/1996		t
7388687	1.980	-95.010	12/30/1996		t
9766073	1.970	-95.000	12/31/1996		t
9766100	1.970	-95.000	1/1/1997		t
8261182	1.970	-95.000	1/2/1997		t
9766169	1.970	-95.000	1/3/1997		t
8261312	1.980	-95.010	1/4/1997		t
8261386	1.980	-95.010	1/5/1997		t
8261415	1.980	-95.000	1/6/1997		t
8261479	2.000	-95.040	1/7/1997		t
9766286	2.010	-95.040	1/8/1997		t
8261619	2.000	-95.040	1/9/1997		t
8261658	2.010	-95.040	1/10/1997		t
8261730	2.000	-95.040	1/11/1997		t
9766375	2.000	-95.040	1/12/1997		t
9766399	2.000	-95.040	1/13/1997		t
9766418	2.010	-95.050	1/14/1997		t
8262015	2.000	-95.040	1/15/1997		t
8262058	2.010	-95.040	1/16/1997		t
8262109	2.000	-95.040	1/17/1997		t
8262194	2.000	-95.040	1/18/1997		t
8262226	2.000	-95.030	1/19/1997		t
9766558	2.000	-95.040	1/20/1997		t
8262352	2.000	-95.040	1/21/1997		t
9766611	2.000	-95.040	1/22/1997		t
8262488	2.000	-95.040	1/23/1997		t
8262562	2.000	-95.030	1/24/1997		t
9766668	2.010	-95.040	1/25/1997		t
9766695	2.010	-95.040	1/26/1997		t
9766718	2.000	-95.050	1/27/1997		t
8262797	2.000	-95.030	1/28/1997		t
9766751	2.000	-95.040	1/29/1997		t
8262924	2.000	-95.040	1/30/1997		t
8262998	2.000	-95.030	1/31/1997		t
8263029	2.000	-95.040	2/1/1997		t
9766865	2.000	-95.040	2/2/1997		t
8263143	2.000	-95.030	2/3/1997		t
8263213	2.000	-95.030	2/4/1997		t
8263265	2.000	-95.030	2/5/1997		t
9766977	2.000	-95.040	2/6/1997		t
9767000	2.000	-95.030	2/7/1997		t
8263458	1.990	-95.030	2/8/1997		t
8263483	1.990	-95.030	2/9/1997		t
9767058	1.970	-95.030	2/10/1997		t
8263657	1.940	-95.020	2/11/1997		t
9767098	1.940	-95.010	2/12/1997		t
8263743	1.970	-94.990	2/13/1997		t
9767184	1.980	-94.970	2/14/1997		t
9767230	2.010	-94.950	2/15/1997		t
9767276	2.000	-94.940	2/16/1997		t
9767322	1.990	-94.930	2/17/1997		t
9767369	1.970	-94.900	2/18/1997		t
9767412	1.950	-94.850	2/19/1997		t
9767457	1.920	-94.800	2/20/1997		t
9767500	1.880	-94.740	2/21/1997		t
9767541	1.820	-94.700	2/22/1997		t
9767592	1.790	-94.700	2/23/1997		t
9767638	1.790	-94.700	2/24/1997		t
8264478	1.790	-94.700	2/25/1997		t
8264580	1.790	-94.700	2/26/1997		t
8264608	1.780	-94.700	2/27/1997		t
9767789	1.790	-94.700	2/28/1997		t
8264751	1.790	-94.700	3/1/1997		t
8264795	1.790	-94.700	3/2/1997		t
8264919	1.800	-94.700	3/3/1997		t
8264956	1.790	-94.700	3/4/1997		t
8265070	1.800	-94.710	3/5/1997		t
8265129	1.800	-94.710	3/6/1997		t
8265222	1.810	-94.720	3/7/1997		t
8265298	1.810	-94.720	3/8/1997		t
8265409	1.810	-94.720	3/9/1997		t
8265491	1.810	-94.720	3/10/1997		t
8265580	1.810	-94.720	3/11/1997		t
8265634	1.810	-94.710	3/12/1997		t
8265735	1.800	-94.710	3/13/1997		t
8265803	1.810	-94.720	3/14/1997		t
8265921	1.800	-94.720	3/15/1997		t
8265976	1.800	-94.720	3/16/1997		t
8266060	1.800	-94.720	3/17/1997		t
8266156	1.800	-94.730	3/18/1997		t
8266208	1.800	-94.720	3/19/1997		t
8266301	1.820	-94.710	3/20/1997		t
8266388	1.790	-94.700	3/21/1997		t
8266500	1.810	-94.710	3/22/1997		t
8266586	1.800	-94.700	3/23/1997		t
8266672	1.800	-94.720	3/24/1997		t
8266726	1.800	-94.710	3/25/1997		t
8266788	1.800	-94.720	3/26/1997		t
8266867	1.800	-94.730	3/27/1997		t
8266936	1.800	-94.710	3/28/1997		t
8266996	1.800	-94.720	3/29/1997		t
8267114	1.810	-94.710	3/30/1997		t
8267165	1.850	-94.820	3/31/1997		t
9768016	1.880	-94.990	4/1/1997		t
8267359	1.930	-95.200	4/2/1997		t
8267414	2.010	-95.440	4/3/1997		t
9768049	2.090	-95.650	4/4/1997		t
8267555	2.150	-95.780	4/5/1997		t
8267631	2.200	-95.890	4/6/1997		t
8267737	2.260	-95.970	4/7/1997		t
8267786	2.290	-96.020	4/8/1997		t
8267876	2.300	-96.040	4/9/1997		t
8267966	2.360	-96.130	4/10/1997		t
8268042	2.430	-96.210	4/11/1997		t
8268137	2.420	-96.250	4/12/1997		t
8268184	2.430	-96.250	4/13/1997		t
8268245	2.420	-96.310	4/14/1997		t
8268346	2.420	-96.310	4/15/1997		t
8268446	2.420	-96.320	4/16/1997		t
8268501	2.430	-96.310	4/17/1997		t
8268565	2.430	-96.300	4/18/1997		t
8268669	2.440	-96.290	4/19/1997		t
8268729	2.430	-96.290	4/20/1997		t
9768156	2.430	-96.290	4/21/1997		t
8268849	2.420	-96.290	4/22/1997		t
8268955	2.420	-96.290	4/23/1997		t
8269046	2.430	-96.300	4/24/1997		t
8269139	2.430	-96.300	4/25/1997		t
8269163	2.420	-96.300	4/26/1997		t
8269294	2.420	-96.290	4/27/1997		t
8269339	2.440	-96.300	4/28/1997		t
8269450	2.440	-96.300	4/29/1997		t
8269480	2.430	-96.290	4/30/1997		t
9768229	2.430	-96.300	5/1/1997		t
8269664	2.430	-96.310	5/2/1997		t
8269706	2.430	-96.310	5/3/1997		t
8269795	2.440	-96.330	5/4/1997		t
8269882	2.470	-96.390	5/5/1997		t
8269943	2.530	-96.450	5/6/1997		t
8270036	2.557	-96.471	5/7/1997		t
9769424	1.980	-95.000	8/8/1997		t
8276725	1.990	-95.000	8/9/1997		t
8276812	1.980	-95.000	8/10/1997		t
8276855	1.980	-95.000	8/11/1997		t
8276955	1.980	-95.000	8/12/1997		t
8276992	1.980	-95.000	8/13/1997		t
8277093	1.990	-95.000	8/14/1997		t
8277183	1.990	-95.000	8/15/1997		t
8277253	1.990	-95.010	8/16/1997		t
8277324	1.990	-95.000	8/17/1997		t
8277416	1.980	-95.000	8/18/1997		t
8277530	1.990	-95.000	8/19/1997		t
8277615	1.990	-95.000	8/20/1997		t
8277666	1.980	-95.000	8/21/1997		t
8277737	1.980	-95.000	8/22/1997		t
8277845	1.980	-95.000	8/23/1997		t
8277880	1.980	-95.000	8/24/1997		t
8277994	1.980	-94.990	8/25/1997		t
9769568	1.980	-95.000	8/26/1997		t
8278108	1.980	-95.000	8/27/1997		t
8278213	1.980	-95.000	8/28/1997		t
8278315	1.980	-95.000	8/29/1997		t
9769608	1.980	-94.990	8/30/1997		t
8278410	1.980	-94.990	8/31/1997		t
8278529	1.980	-95.000	9/1/1997		t
8278605	1.980	-95.000	9/2/1997		t
8278663	1.980	-94.990	9/3/1997		t
8278732	1.980	-94.990	9/4/1997		t
9769669	1.980	-94.990	9/5/1997		t
8278855	1.990	-94.990	9/6/1997		t
8278970	1.990	-94.990	9/7/1997		t
8279034	1.990	-94.990	9/8/1997		t
8279101	1.980	-94.990	9/9/1997		t
8279199	1.980	-94.990	9/10/1997		t
8279250	1.990	-94.990	9/11/1997		t
8279313	1.980	-95.000	9/12/1997		t
8279400	1.990	-94.990	9/13/1997		t
8279482	1.990	-94.990	9/14/1997		t
8279600	1.990	-94.990	9/15/1997		t
8279691	1.990	-94.990	9/16/1997		t
8279758	1.980	-94.990	9/17/1997		t
8279835	1.980	-95.000	9/18/1997		t
8279899	1.980	-94.990	9/19/1997		t
8280004	1.990	-94.990	9/20/1997		t
8280079	1.990	-94.990	9/21/1997		t
8280179	1.990	-94.990	9/22/1997		t
8280214	1.990	-94.990	9/23/1997		t
8280320	1.990	-94.990	9/24/1997		t
8280384	1.990	-94.990	9/25/1997		t
8280471	1.990	-95.000	9/26/1997		t
8280588	1.990	-94.990	9/27/1997		t
8280630	1.990	-95.000	9/28/1997		t
8280750	1.990	-94.990	9/29/1997		t
8280807	1.990	-94.990	9/30/1997		t
8280916	1.990	-95.000	10/1/1997		t
9109177	1.990	-95.000	10/2/1997		t
8281092	1.980	-95.000	10/3/1997		t
8281169	1.990	-95.000	10/4/1997		t
8281245	1.980	-95.000	10/5/1997		t
8281322	1.990	-95.000	10/6/1997		t
8281373	1.980	-95.000	10/7/1997		t
8281438	1.990	-94.990	10/8/1997		t
8281531	1.980	-94.990	10/9/1997		t
8281646	1.980	-95.000	10/10/1997		t
8281719	1.980	-94.990	10/11/1997		t
8281777	1.990	-95.000	10/12/1997		t
8281844	1.980	-95.000	10/13/1997		t
8281966	1.980	-94.980	10/14/1997		t
8282026	1.990	-95.000	10/15/1997		t
8282076	1.990	-95.000	10/16/1997		t
8282189	1.980	-95.000	10/17/1997		t
8282287	1.980	-95.000	10/18/1997		t
9769977	1.980	-95.000	10/19/1997		t
8282402	1.990	-95.000	10/20/1997		t
8282478	1.980	-95.000	10/21/1997		t
8282587	1.980	-94.990	10/22/1997		t
8282658	1.990	-95.000	10/23/1997		t
8282726	1.980	-95.000	10/24/1997		t
8282835	1.980	-95.000	10/25/1997		t
8282904	1.980	-95.000	10/26/1997		t
9770042	1.980	-94.990	10/27/1997		t
8283042	1.980	-94.990	10/28/1997		t
8283099	1.980	-95.000	10/29/1997		t
9770076	1.980	-95.000	10/30/1997		t
8283277	1.980	-94.990	10/31/1997		t
8283362	1.980	-94.990	11/1/1997		t
9770108	1.980	-95.000	11/2/1997		t
8283530	1.990	-95.010	11/3/1997		t
8283605	1.980	-95.000	11/4/1997		t
8283652	1.990	-95.000	11/5/1997		t
8283758	1.990	-95.000	11/6/1997		t
8283803	1.990	-95.000	11/7/1997		t
8283890	1.990	-95.000	11/8/1997		t
8284005	1.990	-94.990	11/9/1997		t
8284078	1.990	-94.990	11/10/1997		t
8284172	1.990	-95.000	11/11/1997		t
8284214	1.990	-94.990	11/12/1997		t
8284313	1.980	-95.000	11/13/1997		t
8284409	1.990	-95.000	11/14/1997		t
8284469	1.990	-95.000	11/15/1997		t
8284597	1.980	-95.000	11/16/1997		t
8284657	1.990	-95.000	11/17/1997		t
8284750	1.980	-95.000	11/18/1997		t
8284822	1.990	-95.000	11/19/1997		t
8284870	1.990	-95.000	11/20/1997		t
8284982	1.980	-95.000	11/21/1997		t
8285061	1.990	-94.980	11/22/1997		t
8285113	1.990	-94.990	11/23/1997		t
8285190	1.990	-95.000	11/24/1997		t
8285329	1.990	-95.000	11/25/1997		t
8285404	1.990	-94.990	11/26/1997		t
8285461	1.990	-95.000	11/27/1997		t
8285525	1.990	-94.990	11/28/1997		t
9770272	2.000	-95.000	11/29/1997		t
8285720	1.990	-94.990	11/30/1997		t
8285754	1.990	-95.000	12/1/1997		t
9109616	1.980	-95.000	12/2/1997		t
8285962	1.980	-94.990	12/3/1997		t
8286046	1.980	-95.000	12/4/1997		t
8286126	1.990	-95.000	12/5/1997		t
8286186	1.990	-95.010	12/6/1997		t
8286261	1.990	-95.010	12/7/1997		t
8286351	1.990	-95.010	12/8/1997		t
8286429	1.980	-95.000	12/9/1997		t
8286474	1.990	-95.000	12/10/1997		t
8286600	1.990	-95.000	12/11/1997		t
9770372	1.990	-95.000	12/12/1997		t
8286671	1.990	-95.010	12/13/1997		t
9770422	1.980	-95.000	12/14/1997		t
8286841	1.980	-95.000	12/15/1997		t
8286927	1.970	-95.040	12/16/1997		t
8286970	1.980	-95.000	12/17/1997		t
8287108	1.990	-95.010	12/18/1997		t
8287173	1.980	-95.000	12/19/1997		t
8287223	1.980	-95.000	12/20/1997		t
8287313	1.980	-95.010	12/21/1997		t
8287394	1.980	-95.000	12/22/1997		t
8287477	1.980	-95.010	12/23/1997		t
8287579	1.980	-95.000	12/24/1997		t
8287631	1.980	-95.010	12/25/1997		t
8287719	1.980	-95.000	12/26/1997		t
8287832	1.990	-95.000	12/27/1997		t
8287882	1.980	-95.000	12/28/1997		t
8287988	1.980	-95.000	12/29/1997		t
8288065	1.980	-95.000	12/30/1997		t
8288146	1.980	-95.010	12/31/1997		t
8288236	1.980	-95.000	1/1/1998		t
8288279	1.980	-95.000	1/2/1998		t
8288360	1.980	-95.000	1/3/1998		t
8288459	1.980	-94.990	1/4/1998		t
8288542	1.990	-95.000	1/5/1998		t
8288642	1.980	-95.000	1/6/1998		t
8288678	1.980	-95.000	1/7/1998		t
8288762	1.990	-95.000	1/8/1998		t
8288830	1.980	-95.000	1/9/1998		t
8288941	1.980	-95.000	1/10/1998		t
8288986	1.980	-95.000	1/11/1998		t
8289105	1.980	-95.000	1/12/1998		t
8289161	1.980	-95.000	1/13/1998		t
8289243	1.980	-94.990	1/14/1998		t
8289303	1.990	-95.020	1/15/1998		t
8289385	1.980	-95.000	1/16/1998		t
8289500	1.980	-95.010	1/17/1998		t
8289578	1.990	-95.020	1/18/1998		t
8289648	1.980	-95.000	1/19/1998		t
8289725	1.990	-95.000	1/20/1998		t
8289798	1.990	-94.990	1/21/1998		t
8289839	1.990	-95.000	1/22/1998		t
8289917	1.990	-95.000	1/23/1998		t
8290016	1.990	-95.010	1/24/1998		t
8290078	1.980	-95.000	1/25/1998		t
8290162	1.980	-95.000	1/26/1998		t
8290220	1.980	-95.000	1/27/1998		t
8290328	1.980	-95.000	1/28/1998		t
8290382	1.990	-95.000	1/29/1998		t
8290479	1.980	-95.000	1/30/1998		t
8290576	1.990	-95.000	1/31/1998		t
8290650	2.000	-95.020	2/1/1998		t
8290692	1.990	-95.000	2/2/1998		t
8290808	1.980	-95.000	2/3/1998		t
8290879	1.980	-95.000	2/4/1998		t
8290967	1.980	-95.000	2/5/1998		t
8291003	1.980	-95.000	2/6/1998		t
8291104	1.990	-94.990	2/7/1998		t
8291176	1.980	-95.000	2/8/1998		t
8291259	1.980	-94.990	2/9/1998		t
8291326	1.980	-95.000	2/10/1998		t
8291393	1.990	-95.010	2/11/1998		t
8291484	1.990	-95.000	2/12/1998		t
8291564	1.980	-95.000	2/13/1998		t
8291645	1.980	-95.000	2/14/1998		t
8291710	1.990	-95.010	2/15/1998		t
9770903	1.980	-94.990	2/16/1998		t
8291866	1.990	-95.000	2/17/1998		t
9770945	1.980	-94.990	2/18/1998		t
8291965	1.990	-94.990	2/19/1998		t
8292016	1.980	-94.990	2/20/1998		t
8292112	1.980	-95.000	2/21/1998		t
8292202	1.980	-95.000	2/22/1998		t
8292226	1.990	-94.990	2/23/1998		t
8292318	1.980	-95.000	2/24/1998		t
8292428	1.980	-94.990	2/25/1998		t
8292460	1.990	-95.020	2/26/1998		t
8292536	1.980	-95.000	2/27/1998		t
8292632	1.990	-94.990	2/28/1998		t
8292731	1.990	-94.990	3/1/1998		t
9771112	1.970	-95.000	3/2/1998		t
8292858	1.980	-95.000	3/3/1998		t
8292907	1.980	-94.980	3/4/1998		t
8292993	1.990	-95.000	3/5/1998		t
8293102	1.980	-94.990	3/6/1998		t
8293147	1.980	-94.990	3/7/1998		t
8293225	1.980	-94.990	3/8/1998		t
8293281	1.980	-94.980	3/9/1998		t
8293368	1.980	-95.000	3/10/1998		t
8293454	1.990	-94.990	3/11/1998		t
8293500	1.980	-95.000	3/12/1998		t
8293572	1.980	-95.000	3/13/1998		t
8293653	1.990	-95.000	3/14/1998		t
8293767	1.990	-95.010	3/15/1998		t
8293818	1.990	-95.000	3/16/1998		t
8293879	1.990	-95.000	3/17/1998		t
8293993	1.990	-94.990	3/18/1998		t
8294048	1.980	-95.000	3/19/1998		t
8294142	1.990	-95.000	3/20/1998		t
8294214	1.990	-95.000	3/21/1998		t
8294259	1.980	-94.990	3/22/1998		t
8294353	1.980	-95.000	3/23/1998		t
8294459	1.990	-95.000	3/24/1998		t
8294537	1.980	-94.990	3/25/1998		t
8294568	1.980	-95.000	3/26/1998		t
8294659	1.980	-95.000	3/27/1998		t
8294713	1.980	-95.000	3/28/1998		t
8294812	1.990	-95.000	3/29/1998		t
8294899	1.980	-95.000	3/30/1998		t
8294941	1.990	-94.990	3/31/1998		t
8295059	1.990	-95.000	4/1/1998		t
8295104	1.990	-95.000	4/2/1998		t
8295183	1.990	-94.990	4/3/1998		t
8295260	1.990	-95.000	4/4/1998		t
9771546	1.990	-95.000	4/5/1998		t
8295341	1.990	-95.000	4/6/1998		t
8295439	1.990	-94.990	4/7/1998		t
8295515	1.980	-95.000	4/8/1998		t
8295610	1.980	-95.000	4/9/1998		t
8295663	1.980	-94.990	4/10/1998		t
8295758	1.980	-95.000	4/11/1998		t
9771666	1.980	-95.000	4/12/1998		t
8295861	1.980	-94.990	4/13/1998		t
8295943	1.990	-94.990	4/14/1998		t
8296044	1.980	-94.990	4/15/1998		t
8296100	1.990	-94.980	4/16/1998		t
8296160	1.980	-94.990	4/17/1998		t
8296252	1.980	-94.990	4/18/1998		t
8296328	1.990	-94.990	4/19/1998		t
8296411	1.990	-94.990	4/20/1998		t
8296504	1.980	-94.990	4/21/1998		t
8296551	1.990	-95.000	4/22/1998		t
8296623	1.990	-95.000	4/23/1998		t
8296727	1.980	-94.980	4/24/1998		t
8296778	1.990	-95.000	4/25/1998		t
8296869	1.990	-95.000	4/26/1998		t
8296921	1.990	-94.990	4/27/1998		t
8296998	1.990	-95.000	4/28/1998		t
8297088	1.980	-94.980	4/29/1998		t
8297158	1.990	-94.980	4/30/1998		t
8297217	1.990	-94.980	5/1/1998		t
8297310	1.990	-94.990	5/2/1998		t
8297373	1.990	-94.990	5/3/1998		t
8297443	1.990	-94.990	5/4/1998		t
8297516	1.990	-95.000	5/5/1998		t
8297598	1.990	-94.990	5/6/1998		t
8297687	1.990	-95.000	5/7/1998		t
8297760	1.980	-94.990	5/8/1998		t
8297812	1.980	-95.000	5/9/1998		t
9772003	1.990	-95.000	5/10/1998		t
8297955	1.980	-95.000	5/11/1998		t
8298018	1.990	-94.990	5/12/1998		t
8298084	1.990	-95.000	5/13/1998		t
8298137	1.980	-95.000	5/14/1998		t
8298223	1.990	-95.000	5/15/1998		t
8298302	1.990	-95.000	5/16/1998		t
8298376	1.990	-95.000	5/17/1998		t
8298471	1.980	-95.000	5/18/1998		t
8298508	1.980	-95.000	5/19/1998		t
8298621	1.980	-95.000	5/20/1998		t
8298681	1.980	-95.020	5/21/1998		t
8298767	1.980	-94.990	5/22/1998		t
8298836	1.990	-95.000	5/23/1998		t
8298891	1.990	-95.000	5/24/1998		t
8298982	1.990	-95.000	5/25/1998		t
8299016	1.990	-95.010	5/26/1998		t
8299115	1.970	-95.010	5/27/1998		t
8299180	1.980	-95.000	5/28/1998		t
8299277	1.980	-95.000	5/29/1998		t
8299308	2.000	-95.050	5/30/1998		t
9772322	2.000	-95.030	5/31/1998		t
9772380	2.000	-95.040	6/1/1998		t
8299445	2.000	-95.040	6/2/1998		t
8299481	2.000	-95.040	6/3/1998		t
8299592	2.000	-95.030	6/4/1998		t
8299636	2.000	-95.040	6/5/1998		t
8299728	2.000	-95.040	6/6/1998		t
8299777	1.990	-95.040	6/7/1998		t
8299868	2.000	-95.040	6/8/1998		t
8299943	1.990	-95.040	6/9/1998		t
8299983	2.000	-95.040	6/10/1998		t
8300067	2.000	-95.040	6/11/1998		t
8300147	2.000	-95.040	6/12/1998		t
8300201	2.000	-95.040	6/13/1998		t
8300273	1.990	-95.040	6/14/1998		t
8300355	2.000	-95.040	6/15/1998		t
8300455	2.000	-95.040	6/16/1998		t
8300505	2.000	-95.040	6/17/1998		t
8300551	1.990	-95.040	6/18/1998		t
8300641	2.000	-95.040	6/19/1998		t
8300735	2.000	-95.040	6/20/1998		t
8300777	1.990	-95.040	6/21/1998		t
8300891	2.000	-95.040	6/22/1998		t
8300962	2.000	-95.040	6/23/1998		t
8301030	1.990	-95.040	6/24/1998		t
8301103	1.990	-95.040	6/25/1998		t
8301189	2.000	-95.040	6/26/1998		t
15100526	2.000	-95.040	6/27/1998		t
8301327	1.990	-95.040	6/28/1998		t
8301362	1.990	-95.040	6/29/1998		t
8301431	2.000	-95.040	6/30/1998		t
8301536	2.000	-95.050	7/1/1998		t
8301589	2.000	-95.040	7/2/1998		t
8301688	1.990	-95.050	7/3/1998		t
8301774	2.000	-95.040	7/4/1998		t
8301814	2.000	-95.040	7/5/1998		t
8301886	2.000	-95.030	7/6/1998		t
8301998	2.000	-95.040	7/7/1998		t
8302049	2.000	-95.040	7/8/1998		t
8302133	2.000	-95.040	7/9/1998		t
8302207	2.000	-95.050	7/10/1998		t
8302282	1.980	-95.040	7/11/1998		t
8302353	2.010	-95.050	7/12/1998		t
8302415	2.000	-95.040	7/13/1998		t
8302511	2.000	-95.040	7/14/1998		t
8302557	2.000	-95.020	7/15/1998		t
8302642	2.000	-95.030	7/16/1998		t
8302737	1.990	-95.040	7/17/1998		t
8302776	1.990	-95.040	7/18/1998		t
15100563	2.000	-95.040	7/19/1998		t
8302968	2.000	-95.040	7/20/1998		t
15100566	2.010	-95.040	7/21/1998		t
8303119	2.000	-95.040	7/22/1998		t
8303186	2.000	-95.040	7/23/1998		t
8303226	1.990	-95.040	7/24/1998		t
8303327	1.990	-95.040	7/25/1998		t
8303407	2.000	-95.040	7/26/1998		t
8303450	2.000	-95.040	7/27/1998		t
8303562	2.000	-95.040	7/28/1998		t
8303639	2.000	-95.030	7/29/1998		t
8303679	1.990	-95.040	7/30/1998		t
8303775	2.000	-95.040	7/31/1998		t
8303843	2.000	-95.040	8/1/1998		t
8303931	2.040	-95.080	8/2/1998		t
8304004	2.150	-95.190	8/3/1998		t
8304060	2.150	-95.210	8/4/1998		t
8304153	2.150	-95.250	8/5/1998		t
8304209	2.150	-95.260	8/6/1998		t
15100592	2.150	-95.250	8/7/1998		t
15100594	2.150	-95.240	8/8/1998		t
8304433	2.150	-95.240	8/9/1998		t
8304493	2.150	-95.250	8/10/1998		t
8304584	2.210	-95.310	8/11/1998		t
8304677	2.280	-95.430	8/12/1998		t
8304745	2.270	-95.420	8/13/1998		t
8304828	2.280	-95.450	8/14/1998		t
8304908	2.290	-95.460	8/15/1998		t
8304937	2.280	-95.470	8/16/1998		t
8305013	2.280	-95.460	8/17/1998		t
8305091	2.280	-95.460	8/18/1998		t
8305187	2.280	-95.460	8/19/1998		t
15100613	2.280	-95.460	8/20/1998		t
8305279	2.280	-95.460	8/21/1998		t
8305355	2.270	-95.460	8/22/1998		t
8305423	2.280	-95.460	8/23/1998		t
8305479	2.280	-95.460	8/24/1998		t
8305601	2.290	-95.460	8/25/1998		t
8305677	2.290	-95.470	8/26/1998		t
8305735	2.280	-95.460	8/27/1998		t
8305798	2.280	-95.460	8/28/1998		t
8305903	2.270	-95.450	8/29/1998		t
8305972	2.280	-95.460	8/30/1998		t
15100631	2.280	-95.460	8/31/1998		t
15100637	2.280	-95.450	9/1/1998		t
15100644	2.280	-95.460	9/2/1998		t
15100651	2.280	-95.460	9/3/1998		t
8306297	2.280	-95.460	9/4/1998		t
8306365	2.270	-95.460	9/5/1998		t
8306415	2.280	-95.450	9/6/1998		t
8306473	2.270	-95.460	9/7/1998		t
8306540	2.270	-95.460	9/8/1998		t
15100661	2.270	-95.450	9/9/1998		t
8306694	2.280	-95.460	9/10/1998		t
8306763	2.280	-95.460	9/11/1998		t
8306826	2.280	-95.460	9/12/1998		t
15100666	2.270	-95.450	9/13/1998		t
8306977	2.280	-95.460	9/14/1998		t
8307047	2.290	-95.450	9/15/1998		t
8307135	2.290	-95.450	9/16/1998		t
15100670	2.280	-95.460	9/17/1998		t
8307257	2.280	-95.460	9/18/1998		t
8307342	2.280	-95.460	9/19/1998		t
8307423	2.270	-95.450	9/20/1998		t
8307471	2.270	-95.450	9/21/1998		t
8307556	2.270	-95.460	9/22/1998		t
8307642	2.280	-95.460	9/23/1998		t
8307741	2.290	-95.460	9/24/1998		t
8307772	2.290	-95.450	9/25/1998		t
8307858	2.290	-95.460	9/26/1998		t
8307950	2.280	-95.450	9/27/1998		t
8308000	2.280	-95.460	9/28/1998		t
8308084	2.280	-95.460	9/29/1998		t
8308167	2.270	-95.450	9/30/1998		t
8308215	2.280	-95.460	10/1/1998		t
8308286	2.280	-95.450	10/2/1998		t
8308342	2.280	-95.460	10/3/1998		t
8308400	2.270	-95.450	10/4/1998		t
8308510	2.270	-95.460	10/5/1998		t
8308563	2.270	-95.460	10/6/1998		t
8308636	2.280	-95.450	10/7/1998		t
8308707	2.290	-95.460	10/8/1998		t
8308784	2.290	-95.450	10/9/1998		t
8308891	2.290	-95.450	10/10/1998		t
15100681	2.290	-95.440	10/11/1998		t
8309004	2.280	-95.440	10/12/1998		t
8309081	2.270	-95.440	10/13/1998		t
8309186	2.280	-95.450	10/14/1998		t
8309238	2.290	-95.450	10/15/1998		t
8309297	2.290	-95.450	10/16/1998		t
8309403	2.290	-95.450	10/17/1998		t
8309447	2.280	-95.440	10/18/1998		t
15100684	2.280	-95.450	10/19/1998		t
8309597	2.280	-95.440	10/20/1998		t
8309683	2.280	-95.450	10/21/1998		t
8309763	2.270	-95.450	10/22/1998		t
15100686	2.280	-95.470	10/23/1998		t
8309904	2.290	-95.460	10/24/1998		t
8309965	2.280	-95.450	10/25/1998		t
8310041	2.280	-95.450	10/26/1998		t
8310133	2.280	-95.460	10/27/1998		t
8310221	2.280	-95.460	10/28/1998		t
8310270	2.280	-95.460	10/29/1998		t
8310330	2.280	-95.460	10/30/1998		t
8310408	2.280	-95.450	10/31/1998		t
8310497	2.300	-95.580	11/1/1998		t
8310559	2.320	-95.800	11/2/1998		t
8310657	2.310	-95.810	11/3/1998		t
8310746	2.320	-95.810	11/4/1998		t
8310787	2.320	-95.810	11/5/1998		t
8310882	2.320	-95.810	11/6/1998		t
8310969	2.310	-95.800	11/7/1998		t
8311179	1.990	-95.000	11/10/1998		ts
8311269	1.990	-95.010	11/11/1998		ts
8311350	1.980	-95.000	11/12/1998		ts
8311425	1.980	-95.000	11/13/1998		ts
9774198	1.970	-95.010	11/14/1998		ts
8311572	1.980	-95.000	11/15/1998		ts
8311682	1.980	-95.000	11/16/1998		ts
8311720	1.980	-95.010	11/17/1998		ts
8311844	1.980	-95.000	11/18/1998		ts
8311916	1.990	-95.160	11/19/1998		ts
8311956	1.980	-95.280	11/20/1998		ts
8312087	1.980	-95.360	11/21/1998		ts
8312134	1.990	-95.410	11/22/1998		ts
8312230	1.990	-95.460	11/23/1998		ts
8312315	1.980	-95.530	11/24/1998		ts
8312383	2.030	-95.630	11/25/1998		ts
8312485	2.150	-95.680	11/26/1998		ts
8312573	2.250	-95.750	11/27/1998		ts
8312615	2.280	-95.800	11/28/1998		ts
8312682	2.320	-95.820	11/29/1998		ts
8312807	2.350	-95.840	11/30/1998		ts
8312850	2.360	-95.850	12/1/1998		ts
8312947	2.360	-95.870	12/2/1998		ts
8313022	2.390	-95.890	12/3/1998		ts
8313110	2.410	-95.920	12/4/1998		ts
8313175	2.420	-95.980	12/5/1998		ts
8313246	2.450	-96.030	12/6/1998		ts
8313351	2.520	-96.060	12/7/1998		ts
15100694	2.570	-96.070	12/8/1998		ts
8313488	2.610	-96.080	12/9/1998		ts
15100697	2.650	-96.110	12/10/1998		ts
8313646	2.690	-96.140	12/11/1998		ts
8313724	2.740	-96.180	12/12/1998		ts
8313802	2.800	-96.250	12/13/1998		ts
8313870	2.860	-96.330	12/14/1998		ts
8313921	2.850	-96.330	12/15/1998		t
8314035	3.000	-96.460	12/16/1998		t
8314115	3.230	-96.580	12/17/1998		t
8314167	3.330	-96.610	12/18/1998		t
8314272	3.330	-96.610	12/19/1998		t
8314320	3.560	-96.660	12/20/1998		t
8314387	3.600	-96.660	12/21/1998		t
8314469	3.660	-96.660	12/22/1998		t
8314604	3.660	-96.660	12/23/1998		t
8314684	3.630	-96.660	12/24/1998		t
8314759	3.610	-96.660	12/25/1998		t
8314832	3.600	-96.700	12/26/1998		t
8314897	3.600	-96.710	12/27/1998		t
8314982	3.600	-96.710	12/28/1998		t
8315065	3.610	-96.750	12/29/1998		t
8315142	3.580	-96.760	12/30/1998		t
8315185	3.560	-96.760	12/31/1998		t
8315259	3.530	-96.780	1/1/1999		t
8315361	3.550	-96.800	1/3/1999		t
8315487	3.560	-96.730	1/4/1999		t
8315521	3.560	-96.700	1/5/1999		t
8315644	3.550	-96.660	1/6/1999		t
8315706	3.550	-96.650	1/7/1999		t
8315764	3.630	-96.610	1/8/1999		t
8315832	3.730	-96.550	1/9/1999		t
8315938	3.780	-96.480	1/10/1999		t
8316030	3.810	-96.300	1/11/1999		t
8316075	3.800	-96.260	1/12/1999		t
8316164	3.760	-96.180	1/13/1999		t
8316220	3.760	-96.080	1/14/1999		t
8316325	3.780	-95.980	1/15/1999		t
8316411	3.760	-95.930	1/16/1999		t
8316477	3.700	-95.880	1/17/1999		t
8316606	3.700	-95.860	1/19/1999		t
8316748	3.750	-95.860	1/20/1999		t
8316794	3.780	-95.860	1/21/1999		t
8316883	3.780	-95.850	1/22/1999		t
8316934	3.810	-95.810	1/23/1999		t
8317021	3.850	-95.760	1/24/1999		t
8317168	3.830	-95.750	1/26/1999		t
8317240	3.830	-95.760	1/27/1999		t
8317321	3.880	-95.800	1/28/1999		t
8317428	3.950	-95.750	1/29/1999		t
8317486	3.950	-95.750	1/30/1999		t
8317543	3.960	-95.730	1/31/1999		t
8317638	3.950	-95.710	2/1/1999		t
8317716	3.950	-95.760	2/2/1999		t
8317811	4.010	-95.780	2/3/1999		t
8317895	4.100	-95.760	2/4/1999		t
8317942	4.130	-95.750	2/5/1999		t
8318042	4.210	-95.730	2/6/1999		t
8318133	4.250	-95.760	2/7/1999		t
8318169	4.350	-95.810	2/8/1999		t
8318257	4.460	-95.780	2/9/1999		t
8318333	4.550	-95.710	2/10/1999		t
8318407	4.610	-95.610	2/11/1999		t
8318530	4.650	-95.360	2/13/1999		t
8318645	4.610	-95.260	2/14/1999		t
8318680	4.530	-95.230	2/15/1999		t
8318763	4.480	-95.280	2/16/1999		t
8318861	4.400	-95.350	2/17/1999		t
8318925	4.380	-95.380	2/18/1999		t
8318981	4.360	-95.400	2/19/1999		t
8319093	4.330	-95.380	2/20/1999		t
8319166	4.260	-95.400	2/21/1999		t
8319223	4.200	-95.430	2/22/1999		t
8319327	4.160	-95.480	2/23/1999		t
8319371	4.130	-95.530	2/24/1999		t
8319455	4.080	-95.610	2/25/1999		t
8319485	4.100	-95.710	2/26/1999		t
8319589	4.100	-95.700	2/27/1999		t
8319686	4.050	-95.700	2/28/1999		t
8319722	4.000	-95.710	3/1/1999		t
8319839	3.960	-95.750	3/2/1999		t
8319877	3.910	-95.760	3/3/1999		t
8319969	3.850	-95.800	3/4/1999		t
8320032	3.780	-95.810	3/5/1999		t
8320154	3.710	-95.880	3/6/1999		t
8320250	3.710	-95.880	3/7/1999		t
8320282	3.710	-96.000	3/8/1999		t
8320363	3.700	-96.010	3/9/1999		t
8320464	3.680	-96.010	3/10/1999		t
8320517	3.660	-96.000	3/11/1999		t
8320611	3.650	-95.980	3/12/1999		t
8320689	3.650	-95.980	3/13/1999		t
8320752	3.650	-95.960	3/14/1999		t
8320844	3.710	-95.930	3/15/1999		t
8320926	3.780	-95.860	3/16/1999		t
8321003	3.830	-95.850	3/17/1999		t
8321036	3.930	-95.850	3/18/1999		t
8321136	4.050	-95.780	3/19/1999		t
8321222	4.080	-95.730	3/20/1999		t
8321280	4.130	-95.680	3/21/1999		t
8321381	4.160	-95.630	3/22/1999		t
8321450	4.230	-95.650	3/23/1999		t
8321541	4.230	-95.650	3/24/1999		t
8321592	4.230	-95.650	3/25/1999		t
8321680	4.550	-95.560	3/26/1999		t
8321757	4.580	-95.560	3/27/1999		t
8321802	4.630	-95.530	3/28/1999		t
8321918	4.700	-95.460	3/29/1999		t
8321960	4.710	-95.460	3/30/1999		t
8322066	4.780	-95.460	3/31/1999		t
8322142	4.960	-95.480	4/1/1999		t
8322204	4.910	-95.430	4/2/1999		t
8322386	5.410	-95.250	4/6/1999		t
8322428	5.500	-95.200	4/7/1999		t
8322507	5.500	-95.200	4/8/1999		t
8322647	5.600	-95.183	4/12/1999		t
8322719	5.617	-95.100	4/13/1999		t
8322756	5.633	-95.067	4/14/1999		t
8322831	5.630	-94.960	4/15/1999		t
8322933	5.550	-94.850	4/16/1999		t
8323003	5.500	-94.780	4/17/1999		t
8323052	5.450	-94.730	4/18/1999		t
8323131	5.380	-94.680	4/19/1999		t
8323168	5.310	-94.600	4/20/1999		t
8323245	5.217	-94.517	4/21/1999		t
8323331	5.210	-94.510	4/22/1999		t
8323378	5.160	-94.450	4/23/1999		t
8323457	5.080	-94.350	4/24/1999		t
8323539	5.000	-94.260	4/25/1999		t
8323563	4.900	-94.150	4/26/1999		t
8323659	4.850	-94.100	4/27/1999		t
8323737	4.800	-94.010	4/28/1999		t
8323764	4.780	-93.960	4/29/1999		t
8323860	4.800	-93.860	4/30/1999		t
9776128	1.990	-95.020	5/25/1999		t
8325698	1.990	-95.020	5/26/1999		t
8325768	1.990	-95.020	5/27/1999		t
8325874	1.990	-95.020	5/28/1999		t
8325906	1.990	-95.030	5/29/1999		t
8326012	1.980	-95.030	5/30/1999		t
8326061	1.980	-95.030	5/31/1999		t
8326149	1.980	-95.030	6/1/1999		t
8326190	1.980	-95.020	6/2/1999		t
8326278	1.980	-95.020	6/3/1999		t
8326370	1.983	-95.017	6/4/1999		t
9776235	1.980	-95.020	6/5/1999		t
8326536	1.980	-95.020	6/6/1999		t
8326606	1.980	-95.030	6/7/1999		t
8326639	1.980	-95.030	6/8/1999		t
8326753	1.990	-95.030	6/9/1999		t
8326795	1.990	-95.020	6/10/1999		t
8326876	1.990	-95.020	6/11/1999		t
8326977	1.980	-95.010	6/12/1999		t
9776307	1.990	-95.020	6/13/1999		t
8327118	1.990	-95.020	6/14/1999		t
8327201	1.980	-95.030	6/15/1999		t
8327233	1.980	-95.010	6/16/1999		t
9776348	1.980	-95.030	6/17/1999		t
8327406	1.980	-95.030	6/18/1999		t
8327497	1.980	-95.030	6/19/1999		t
8327536	1.980	-95.030	6/20/1999		t
8327622	1.980	-95.020	6/21/1999		t
8327673	1.980	-95.020	6/22/1999		t
8327768	1.980	-95.020	6/23/1999		t
8327825	1.990	-95.020	6/24/1999		t
8327943	1.990	-95.020	6/25/1999		t
8328005	1.990	-95.020	6/26/1999		t
8328052	1.990	-95.020	6/27/1999		t
9776441	1.980	-95.020	6/28/1999		t
8328202	1.980	-95.020	6/29/1999		t
8328300	1.980	-95.030	6/30/1999		t
8328382	1.990	-95.030	7/1/1999		t
8328501	1.990	-95.030	7/2/1999		t
8328563	1.990	-95.020	7/3/1999		t
8328601	1.980	-95.020	7/4/1999		t
8328720	1.980	-95.020	7/5/1999		t
8328790	1.990	-95.020	7/6/1999		t
8328828	1.990	-95.020	7/7/1999		t
8328910	1.960	-95.010	7/8/1999		t
9776572	1.990	-95.020	7/9/1999		t
8329060	1.990	-95.020	7/10/1999		t
8329100	1.990	-95.030	7/11/1999		t
8329180	1.990	-95.030	7/12/1999		t
8329242	1.990	-95.030	7/13/1999		t
8329364	1.980	-95.030	7/14/1999		t
8329406	1.980	-95.020	7/15/1999		t
8329508	1.980	-95.010	7/16/1999		t
9776636	1.980	-95.020	7/17/1999		t
8329645	1.980	-95.020	7/18/1999		t
8329754	1.980	-95.030	7/19/1999		t
8329845	1.990	-95.030	7/20/1999		t
8329905	1.990	-95.030	7/21/1999		t
8329998	1.990	-95.030	7/22/1999		t
8330042	1.990	-95.030	7/23/1999		t
8330151	1.990	-95.030	7/24/1999		t
8330183	1.990	-95.030	7/25/1999		t
8330270	1.980	-95.020	7/26/1999		t
8330342	1.980	-95.020	7/27/1999		t
8330502	1.980	-95.020	7/28/1999		t
8330598	1.980	-95.020	7/29/1999		t
8330762	1.980	-95.010	7/30/1999	14.000	t
8330837	1.980	-95.010	7/30/1999	20.000	t
9776732	1.980	-95.020	7/31/1999		t
8331067	1.980	-95.020	8/1/1999		t
8331317	1.980	-95.020	8/2/1999		t
8331452	1.990	-95.020	8/3/1999		t
8331511	1.980	-95.030	8/4/1999		t
8331608	1.980	-95.030	8/5/1999		t
8331697	1.980	-95.020	8/6/1999		t
8331730	1.990	-95.020	8/7/1999		t
9776800	1.990	-95.020	8/8/1999		t
8331878	1.990	-95.020	8/9/1999		t
8331965	1.990	-95.020	8/10/1999		t
8332047	1.990	-95.020	8/11/1999		t
8332121	1.990	-95.020	8/12/1999		t
8332222	1.990	-95.030	8/13/1999		t
8332274	1.990	-95.030	8/14/1999		t
8332362	1.990	-95.030	8/15/1999		t
8332436	1.990	-95.030	8/16/1999		t
8332498	1.990	-95.030	8/17/1999		t
8332610	1.990	-95.030	8/18/1999		t
9776906	1.990	-95.030	8/19/1999		t
8332758	1.990	-95.030	8/20/1999		t
9776927	1.990	-95.030	8/21/1999		t
8332864	1.990	-95.030	8/22/1999		t
8332950	1.990	-95.030	8/23/1999		t
8333011	1.990	-95.030	8/24/1999		t
8333086	1.990	-95.030	8/25/1999		t
8333190	1.990	-95.030	8/26/1999		t
8333275	1.990	-95.030	8/27/1999		t
8333312	1.980	-95.030	8/28/1999		t
8333415	1.980	-95.030	8/29/1999		t
8333509	1.978	-95.005	8/30/1999		t
9777025	1.990	-95.030	8/31/1999		t
8333731	2.000	-95.030	9/1/1999		t
9113416	2.000	-95.030	9/2/1999		t
8333951	1.990	-95.030	9/3/1999		t
9113569	1.990	-95.030	9/4/1999		t
9113634	1.990	-95.030	9/5/1999		t
9113674	1.990	-95.020	9/6/1999		ts
8334467	1.990	-95.020	9/7/1999		ts
9113804	2.000	-95.010	9/8/1999		t
9777088	1.990	-95.030	9/9/1999		ts
9113898	1.990	-95.030	9/10/1999		ts
8335012	1.980	-95.030	9/11/1999		ts
8335096	1.980	-95.030	9/12/1999		ts
9114106	1.980	-95.030	9/13/1999		ts
8335372	1.980	-95.030	9/14/1999		ts
8335542	1.990	-95.030	9/15/1999		ts
8335580	1.990	-95.030	9/16/1999		ts
9114358	2.010	-95.032	9/17/1999		t
9777136	1.990	-95.030	9/18/1999		ts
9114464	1.990	-95.030	9/19/1999		ts
9114516	1.990	-95.030	9/20/1999		ts
9114592	1.990	-95.030	9/21/1999		ts
9114679	1.990	-95.020	9/22/1999		ts
9114732	1.990	-95.020	9/23/1999		ts
9114800	1.990	-95.020	9/24/1999		ts
9114934	1.990	-95.020	9/25/1999		ts
9115022	1.980	-95.020	9/26/1999		t
9115072	1.980	-95.030	9/27/1999		t
9115196	1.990	-95.030	9/28/1999		ts
9115250	1.990	-95.030	9/29/1999		ts
9777177	1.990	-95.030	9/30/1999		t
9115397	1.990	-95.030	10/1/1999		t
9115433	1.990	-95.030	10/2/1999		ts
9115527	1.989	-95.030	10/3/1999		t
9777238	1.990	-95.020	10/4/1999		ts
9115719	1.990	-95.030	10/5/1999		ts
9115826	1.980	-95.030	10/6/1999		ts
9115895	1.980	-95.030	10/7/1999		t
9777261	1.980	-95.030	10/8/1999		ts
9116080	1.980	-95.030	10/9/1999		ts
9116114	1.980	-95.030	10/10/1999		ts
9116199	1.980	-95.029	10/11/1999		t
9777562	2.040	-95.350	11/28/1999		ts
9120389	2.040	-95.340	11/29/1999		ts
9120436	2.040	-95.340	11/30/1999		ts
9777587	2.040	-95.340	12/1/1999		ts
9120660	2.040	-95.340	12/2/1999		ts
9120735	2.040	-95.340	12/3/1999		ts
9777607	2.040	-95.340	12/4/1999		ts
9120921	2.040	-95.350	12/5/1999		ts
9120956	2.040	-95.350	12/6/1999		ts
9121055	2.040	-95.350	12/7/1999		ts
9121163	2.040	-95.340	12/8/1999		ts
9777633	2.040	-95.320	12/9/1999		ts
9121291	2.040	-95.300	12/10/1999		ts
9121407	2.040	-95.320	12/11/1999		ts
9121507	2.040	-95.350	12/12/1999		ts
9121536	2.040	-95.350	12/13/1999		ts
9121668	2.040	-95.340	12/14/1999		ts
9121695	2.040	-95.340	12/15/1999		ts
9121806	2.040	-95.340	12/16/1999		ts
9777682	2.040	-95.350	12/17/1999		ts
9777724	2.040	-95.340	12/18/1999		ts
9777789	2.040	-95.330	12/19/1999		ts
9122006	2.040	-95.340	12/20/1999		ts
9122084	2.040	-95.340	12/21/1999		ts
9122166	2.040	-95.340	12/22/1999		ts
9122230	2.040	-95.340	12/23/1999		ts
9122301	2.040	-95.330	12/24/1999		ts
9122394	2.040	-95.340	12/25/1999		ts
9122476	2.040	-95.340	12/26/1999		ts
9122547	2.040	-95.340	12/27/1999		ts
9122643	2.030	-95.320	12/28/1999		ts
9122760	2.040	-95.330	12/29/1999		ts
9122828	2.040	-95.340	12/30/1999		ts
9122878	2.040	-95.340	12/31/1999		ts
9123101	2.040	-95.340	1/1/2000		ts
9123252	2.040	-95.340	1/2/2000		ts
9123438	2.040	-95.340	1/3/2000		ts
9123572	2.040	-95.340	1/4/2000		ts
9123749	2.040	-95.340	1/5/2000		ts
9123904	2.040	-95.340	1/6/2000		ts
9777948	2.040	-95.340	1/7/2000		ts
9777954	2.040	-95.340	1/8/2000		ts
9124464	2.040	-95.340	1/9/2000		ts
9124622	2.040	-95.350	1/10/2000		ts
9124783	2.030	-95.350	1/11/2000		ts
9124993	2.030	-95.350	1/12/2000		ts
9125125	2.030	-95.340	1/13/2000		ts
9125275	2.030	-95.340	1/14/2000		ts
9125440	2.040	-95.340	1/15/2000		ts
9125601	2.040	-95.350	1/16/2000		ts
9125796	2.030	-95.350	1/17/2000		ts
9125948	2.030	-95.350	1/18/2000		ts
9126129	2.030	-95.350	1/19/2000		ts
9126315	2.030	-95.350	1/20/2000		ts
9126500	2.030	-95.340	1/21/2000		ts
9126669	2.040	-95.340	1/22/2000		ts
9126838	2.040	-95.340	1/23/2000		ts
9126970	2.040	-95.340	1/24/2000		ts
9127139	2.040	-95.340	1/25/2000		ts
9127286	2.040	-95.340	1/26/2000		ts
9778041	2.040	-95.340	1/27/2000		ts
9127673	2.040	-95.340	1/28/2000		ts
9127797	2.030	-95.330	1/29/2000		ts
9127986	2.030	-95.330	1/30/2000		ts
9778061	2.030	-95.340	1/31/2000		ts
9128326	2.030	-95.340	2/1/2000		ts
9128467	2.030	-95.340	2/2/2000		ts
9128683	2.030	-95.350	2/3/2000		ts
9128799	2.030	-95.340	2/4/2000		ts
9128963	2.030	-95.340	2/5/2000		ts
9129176	2.030	-95.340	2/6/2000		ts
9129342	2.030	-95.350	2/7/2000		ts
9129516	2.030	-95.350	2/8/2000		ts
9129657	2.030	-95.350	2/9/2000		ts
9129844	2.030	-95.340	2/10/2000		ts
9130017	2.040	-95.340	2/11/2000		ts
9130152	2.030	-95.340	2/12/2000		ts
9130327	2.030	-95.340	2/13/2000		ts
9130472	2.030	-95.350	2/14/2000		ts
9130648	2.030	-95.340	2/15/2000		ts
9130825	2.030	-95.340	2/16/2000		ts
9130976	2.030	-95.340	2/17/2000		ts
9131141	2.030	-95.340	2/18/2000		ts
9131299	2.030	-95.340	2/19/2000		ts
9131479	2.030	-95.340	2/20/2000		ts
9131662	2.030	-95.340	2/21/2000		ts
9131796	2.030	-95.340	2/22/2000		ts
9131918	2.030	-95.340	2/23/2000		ts
9778160	2.030	-95.340	2/24/2000		ts
9778165	2.040	-95.340	2/25/2000		ts
9132328	2.040	-95.350	2/26/2000		ts
9132421	2.040	-95.340	2/27/2000		ts
9132572	2.040	-95.340	2/28/2000		ts
9132739	2.040	-95.340	2/29/2000		ts
9132877	2.040	-95.350	3/1/2000		ts
9133107	2.040	-95.350	3/2/2000		ts
9133254	2.040	-95.350	3/3/2000		ts
9133403	2.040	-95.350	3/4/2000		ts
9133553	2.030	-95.340	3/5/2000		ts
9133715	2.030	-95.340	3/6/2000		ts
9133866	2.030	-95.340	3/7/2000		ts
9133980	2.030	-95.340	3/8/2000		ts
9134112	2.030	-95.350	3/9/2000		ts
9134288	2.030	-95.350	3/10/2000		ts
9134398	2.030	-95.350	3/11/2000		ts
9134526	2.030	-95.350	3/12/2000		ts
9778258	2.030	-95.340	3/13/2000		ts
9134788	2.030	-95.350	3/14/2000		ts
9134907	2.030	-95.340	3/15/2000		ts
9134967	2.030	-95.340	3/16/2000		ts
9135117	2.040	-95.340	3/17/2000		ts
9778314	2.040	-95.340	3/18/2000		ts
9135309	2.040	-95.340	3/19/2000		ts
9135407	2.030	-95.340	3/20/2000		ts
9135565	2.030	-95.340	3/21/2000		ts
9778356	2.030	-95.350	3/22/2000		ts
9135770	2.030	-95.350	3/23/2000		ts
9135871	2.040	-95.350	3/24/2000		ts
9136000	2.040	-95.350	3/25/2000		ts
9136150	2.040	-95.340	3/26/2000		ts
9136258	2.040	-95.340	3/27/2000		ts
9136337	2.040	-95.350	3/28/2000		ts
9136483	2.040	-95.340	3/29/2000		ts
9136568	2.040	-95.340	3/30/2000		ts
9136708	2.030	-95.340	3/31/2000		ts
9136820	2.030	-95.340	4/1/2000		ts
9136902	2.030	-95.340	4/2/2000		ts
9137062	2.030	-95.340	4/3/2000		ts
9137137	2.030	-95.340	4/4/2000		ts
9778495	2.040	-95.340	4/5/2000		ts
9137336	2.040	-95.350	4/6/2000		ts
9137496	2.040	-95.350	4/7/2000		ts
9137583	2.030	-95.340	4/8/2000		ts
9137693	2.030	-95.340	4/9/2000		ts
9137843	2.030	-95.340	4/10/2000		ts
9137930	2.040	-95.350	4/11/2000		ts
9778576	2.040	-95.340	4/12/2000		ts
9138185	2.040	-95.340	4/13/2000		ts
9138236	2.040	-95.340	4/14/2000		ts
9138396	2.040	-95.350	4/15/2000		ts
9138483	2.040	-95.340	4/16/2000		ts
9138638	2.040	-95.340	4/17/2000		ts
9138715	2.040	-95.340	4/18/2000		ts
9138894	2.040	-95.330	4/19/2000		ts
9139043	2.040	-95.340	4/20/2000		ts
9139182	2.040	-95.340	4/21/2000		ts
9139328	2.030	-95.340	4/22/2000		ts
9139435	2.030	-95.340	4/23/2000		ts
9139590	2.030	-95.340	4/24/2000		ts
9778668	2.030	-95.340	4/25/2000		ts
9778673	2.030	-95.340	4/26/2000		ts
9139950	2.030	-95.340	4/27/2000		ts
9140080	2.030	-95.340	4/28/2000		ts
9140175	2.030	-95.340	4/29/2000		ts
9140337	2.030	-95.340	4/30/2000		ts
9140426	2.040	-95.340	5/1/2000		ts
9140578	2.040	-95.340	5/2/2000		ts
9140727	2.040	-95.350	5/3/2000		ts
9140808	2.040	-95.340	5/4/2000		ts
9140937	2.040	-95.340	5/5/2000		ts
9141091	2.040	-95.340	5/6/2000		ts
9778704	2.040	-95.340	5/7/2000		ts
9141327	2.040	-95.340	5/8/2000		ts
9141419	2.030	-95.340	5/9/2000		ts
9778743	2.040	-95.340	5/10/2000		ts
9141672	2.040	-95.340	5/11/2000		ts
9141820	2.040	-95.340	5/12/2000		ts
9141963	2.040	-95.340	5/13/2000		ts
9142074	2.040	-95.340	5/14/2000		ts
9778770	2.040	-95.340	5/15/2000		ts
9142328	2.040	-95.340	5/16/2000		ts
9142467	2.030	-95.350	5/17/2000		ts
9142538	2.030	-95.350	5/18/2000		ts
9778794	2.030	-95.340	5/19/2000		ts
9142776	2.030	-95.340	5/20/2000		ts
9142920	2.040	-95.340	5/21/2000		ts
9778802	2.040	-95.340	5/22/2000		ts
9143168	2.040	-95.340	5/23/2000		ts
9778813	2.040	-95.350	5/24/2000		ts
9143428	2.040	-95.350	5/25/2000		ts
9143524	2.040	-95.340	5/26/2000		ts
9143663	2.040	-95.340	5/27/2000		ts
9143766	2.040	-95.340	5/28/2000		ts
9143853	2.040	-95.350	5/29/2000		ts
9143989	2.040	-95.350	5/30/2000		ts
9144122	2.040	-95.340	5/31/2000		ts
9144256	2.040	-95.340	6/1/2000		ts
9144397	2.040	-95.350	6/2/2000		ts
9144483	2.040	-95.350	6/3/2000		ts
9144636	2.040	-95.350	6/4/2000		ts
9144780	2.040	-95.350	6/5/2000		ts
9144866	2.040	-95.350	6/6/2000		ts
9144998	2.040	-95.350	6/7/2000		ts
9145165	2.040	-95.350	6/8/2000		ts
9145253	2.040	-95.350	6/9/2000		ts
9145367	2.040	-95.350	6/10/2000		ts
9145549	2.040	-95.350	6/11/2000		ts
9145623	2.040	-95.360	6/12/2000		ts
9145795	2.040	-95.350	6/13/2000		ts
9145898	2.040	-95.350	6/14/2000		ts
9146028	2.040	-95.350	6/15/2000		ts
9146143	2.050	-95.360	6/16/2000		ts
9146300	2.040	-95.350	6/17/2000		ts
9146442	2.040	-95.350	6/18/2000		ts
9146549	2.040	-95.350	6/19/2000		ts
9146679	2.040	-95.350	6/20/2000		ts
9146790	2.040	-95.350	6/21/2000		ts
9146902	2.040	-95.350	6/22/2000		ts
9147038	2.040	-95.350	6/23/2000		ts
9147154	2.040	-95.350	6/24/2000		ts
9147308	2.040	-95.350	6/25/2000		ts
9147377	2.040	-95.350	6/26/2000		ts
9147537	2.040	-95.350	6/27/2000		ts
9147646	2.040	-95.350	6/28/2000		ts
9147790	2.040	-95.350	6/29/2000		ts
9147921	2.040	-95.350	6/30/2000		ts
9148035	2.040	-95.350	7/1/2000		ts
9148128	2.040	-95.360	7/2/2000		ts
9148274	2.040	-95.350	7/3/2000		ts
9148410	2.040	-95.350	7/4/2000		ts
9148512	2.040	-95.350	7/5/2000		ts
9148644	2.040	-95.350	7/6/2000		ts
9148764	2.040	-95.350	7/7/2000		ts
9148896	2.040	-95.350	7/8/2000		ts
9148964	2.040	-95.350	7/9/2000		ts
9779013	2.040	-95.350	7/10/2000		ts
9779059	2.040	-95.350	7/11/2000		ts
9779118	2.040	-95.360	7/12/2000		ts
9779172	2.040	-95.360	7/13/2000		ts
9149199	2.040	-95.360	7/14/2000		ts
9779205	2.040	-95.350	7/15/2000		ts
9149440	2.040	-95.350	7/16/2000		ts
9149548	2.030	-95.370	7/17/2000		ts
9149609	2.020	-95.390	7/18/2000		ts
9149717	2.010	-95.400	7/19/2000		ts
9149840	2.010	-95.400	7/20/2000		ts
9149936	2.010	-95.400	7/21/2000		ts
9149991	2.010	-95.400	7/22/2000		ts
9150136	2.010	-95.400	7/23/2000		ts
9150199	2.000	-95.400	7/24/2000		ts
9150313	2.010	-95.400	7/25/2000		ts
9150384	2.010	-95.400	7/26/2000		ts
9150497	2.010	-95.400	7/27/2000		ts
9150603	2.010	-95.400	7/28/2000		ts
9150743	2.010	-95.400	7/29/2000		ts
9150821	2.010	-95.400	7/30/2000		ts
9150923	2.010	-95.400	7/31/2000		ts
9150984	2.010	-95.400	8/1/2000		ts
9151088	2.010	-95.400	8/2/2000		ts
9151224	2.010	-95.400	8/3/2000		ts
9151321	2.010	-95.400	8/4/2000		ts
9151448	2.010	-95.400	8/5/2000		ts
9151552	2.010	-95.400	8/6/2000		ts
9151665	2.010	-95.400	8/7/2000		ts
9151738	2.010	-95.400	8/8/2000		ts
9151887	2.010	-95.400	8/9/2000		ts
9151993	2.010	-95.400	8/10/2000		ts
9152175	2.010	-95.400	8/11/2000		ts
9152238	2.010	-95.400	8/12/2000		ts
9152396	2.010	-95.400	8/13/2000		ts
9152463	2.010	-95.400	8/14/2000		ts
9152589	2.010	-95.400	8/15/2000		ts
9152694	2.010	-95.400	8/16/2000		ts
9152860	2.010	-95.400	8/17/2000		ts
9152936	2.010	-95.400	8/18/2000		ts
9153087	2.010	-95.400	8/19/2000		ts
9153233	2.010	-95.400	8/20/2000		ts
9153310	2.010	-95.400	8/21/2000		ts
9153449	2.010	-95.400	8/22/2000		ts
9153581	2.010	-95.400	8/23/2000		ts
9153718	2.010	-95.400	8/24/2000		ts
9153803	2.010	-95.400	8/25/2000		ts
9153901	2.010	-95.400	8/26/2000		ts
9154045	2.010	-95.400	8/27/2000		ts
9154138	2.010	-95.400	8/28/2000		ts
9779422	2.010	-95.400	8/29/2000		ts
9154373	2.010	-95.400	8/30/2000		ts
9154522	2.010	-95.400	8/31/2000		ts
9154615	2.010	-95.400	9/1/2000		ts
9154679	2.010	-95.400	9/2/2000		ts
9779463	2.010	-95.400	9/3/2000		ts
9154871	2.010	-95.400	9/4/2000		ts
9154964	2.010	-95.400	9/5/2000		ts
9155102	2.010	-95.400	9/6/2000		ts
9155186	2.010	-95.400	9/7/2000		ts
9779502	2.010	-95.400	9/8/2000		ts
9155414	2.010	-95.400	9/9/2000		ts
9155504	2.010	-95.400	9/10/2000		ts
9155622	2.010	-95.400	9/11/2000		ts
9155704	2.010	-95.400	9/12/2000		ts
9155817	2.010	-95.390	9/13/2000		ts
9155968	2.010	-95.410	9/14/2000		ts
9156032	2.010	-95.450	9/15/2000		ts
9156128	2.010	-95.460	9/16/2000		ts
9156263	2.010	-95.460	9/17/2000		ts
9156392	2.010	-95.460	9/18/2000		ts
9156483	2.010	-95.460	9/19/2000		ts
9156533	2.010	-95.460	9/20/2000		ts
9156605	2.010	-95.460	9/21/2000		ts
9156698	2.010	-95.460	9/22/2000		ts
9156803	2.010	-95.460	9/23/2000		ts
9156903	2.020	-95.460	9/24/2000		ts
9156997	2.010	-95.460	9/25/2000		ts
9157082	2.010	-95.460	9/26/2000		ts
9157199	2.010	-95.460	9/27/2000		ts
9157249	2.010	-95.460	9/28/2000		ts
9157368	2.010	-95.460	9/29/2000		ts
9157437	2.010	-95.450	9/30/2000		ts
9157530	2.010	-95.460	10/1/2000		ts
9157621	2.010	-95.460	10/2/2000		ts
9157720	2.010	-95.450	10/3/2000		ts
9157826	2.000	-95.450	10/4/2000		ts
9157897	2.000	-95.450	10/5/2000		ts
9158015	2.010	-95.460	10/6/2000		ts
9158091	2.010	-95.460	10/7/2000		ts
9158160	2.010	-95.460	10/8/2000		ts
9158246	2.010	-95.460	10/9/2000		ts
9158336	2.020	-95.460	10/10/2000		ts
9158465	2.010	-95.460	10/11/2000		ts
9158534	2.010	-95.450	10/12/2000		ts
9158636	2.010	-95.450	10/13/2000		ts
9158705	2.010	-95.450	10/14/2000		ts
9158789	2.010	-95.460	10/15/2000		ts
9158894	2.010	-95.460	10/16/2000		ts
9159003	2.010	-95.460	10/17/2000		ts
9159087	2.010	-95.460	10/18/2000		ts
9159166	2.010	-95.460	10/19/2000		ts
9159296	2.010	-95.460	10/20/2000		ts
9159343	2.010	-95.460	10/21/2000		ts
9159417	2.010	-95.450	10/22/2000		ts
9159519	2.010	-95.450	10/23/2000		ts
9159610	2.010	-95.460	10/24/2000		ts
9159707	2.010	-95.460	10/25/2000		ts
9159803	2.010	-95.450	10/26/2000		ts
15101820	2.010	-95.460	10/27/2000		ts
15101827	2.010	-95.460	10/28/2000		ts
15101835	2.010	-95.460	10/29/2000		ts
9159957	2.010	-95.460	10/30/2000		ts
9160033	2.010	-95.460	10/31/2000		ts
9160119	2.010	-95.460	11/1/2000		ts
9160241	2.010	-95.460	11/2/2000		ts
9160350	2.010	-95.460	11/3/2000		ts
9160445	2.010	-95.460	11/4/2000		ts
9160537	2.010	-95.460	11/5/2000		ts
9160627	2.010	-95.460	11/6/2000		ts
9160692	2.010	-95.460	11/7/2000		ts
9160904	1.970	-95.000	11/9/2000		ts
9160998	1.980	-95.000	11/10/2000		ts
9161047	1.980	-95.000	11/11/2000		ts
9161170	1.980	-94.990	11/12/2000		ts
9161298	1.970	-95.000	11/13/2000		ts
9161353	1.980	-95.000	11/14/2000		ts
9161495	1.980	-95.000	11/15/2000		ts
9161598	1.980	-95.000	11/16/2000		ts
9161686	1.980	-94.990	11/17/2000		ts
9161796	1.980	-95.000	11/18/2000		ts
9161888	1.980	-95.000	11/19/2000		ts
9162004	1.980	-95.000	11/20/2000		ts
9780006	1.980	-95.000	11/21/2000		ts
9162188	1.970	-94.990	11/22/2000		ts
9162286	1.970	-95.000	11/23/2000		ts
9162353	1.980	-95.000	11/24/2000		ts
9162449	1.980	-95.000	11/25/2000		ts
9162564	1.980	-95.000	11/26/2000		ts
9162682	1.970	-95.000	11/27/2000		ts
9162767	1.980	-95.000	11/28/2000		ts
9162851	1.980	-95.000	11/29/2000		ts
9162935	1.980	-95.000	11/30/2000		ts
9780082	1.980	-95.000	12/1/2000		ts
9163118	1.980	-95.000	12/2/2000		ts
9163212	1.980	-95.000	12/3/2000		ts
9163337	1.980	-95.000	12/4/2000		ts
9163391	1.980	-94.990	12/5/2000		ts
9163515	1.970	-95.020	12/6/2000		ts
9163596	1.970	-95.030	12/7/2000		ts
9163703	1.970	-95.030	12/8/2000		ts
9163811	1.970	-95.020	12/9/2000		ts
9163895	1.990	-95.040	12/10/2000		ts
9164020	1.990	-95.050	12/11/2000		ts
9164145	1.990	-95.050	12/12/2000		ts
9164197	1.990	-95.040	12/13/2000		ts
9164289	1.990	-95.050	12/14/2000		ts
9164443	1.990	-95.050	12/15/2000		ts
9164514	1.990	-95.040	12/16/2000		ts
9164606	1.990	-95.040	12/17/2000		ts
9164713	1.990	-95.040	12/18/2000		ts
9164851	1.980	-95.050	12/19/2000		ts
9164953	1.990	-95.040	12/20/2000		ts
9165055	1.989	-95.049	12/21/2000		t
9781263	2.040	-95.340	4/24/2001		ts
9781275	2.040	-95.330	4/25/2001		ts
9177087	2.040	-95.330	4/26/2001		ts
9781300	2.040	-95.340	4/27/2001		ts
9781348	2.040	-95.340	4/28/2001		ts
9781411	2.040	-95.340	4/29/2001		ts
9781474	2.040	-95.330	4/30/2001		ts
9781536	2.030	-95.350	5/1/2001		ts
9177249	2.040	-95.340	5/2/2001		ts
9177333	2.040	-95.330	5/3/2001		ts
9177456	2.040	-95.330	5/4/2001		ts
9177531	2.040	-95.360	5/5/2001		ts
9177627	2.040	-95.340	5/6/2001		ts
9177747	2.040	-95.340	5/7/2001		ts
9177860	2.040	-95.340	5/8/2001		ts
9177955	2.040	-95.340	5/9/2001		ts
9178058	2.040	-95.350	5/10/2001		ts
9178132	2.040	-95.350	5/11/2001		ts
9178228	2.040	-95.340	5/12/2001		ts
9178351	2.040	-95.340	5/13/2001		ts
9178453	2.040	-95.340	5/14/2001		ts
9178540	2.040	-95.330	5/15/2001		ts
9178641	2.040	-95.330	5/16/2001		ts
9178746	2.040	-95.330	5/17/2001		ts
9178848	2.040	-95.330	5/18/2001		ts
9178928	2.040	-95.340	5/19/2001		ts
9179019	2.040	-95.340	5/20/2001		ts
9179076	2.040	-95.340	5/21/2001		ts
9179155	2.030	-95.330	5/22/2001		ts
9179258	2.040	-95.340	5/23/2001		ts
9179347	2.040	-95.340	5/24/2001		ts
9179447	2.040	-95.340	5/25/2001		ts
9179513	2.040	-95.340	5/26/2001		ts
9179639	2.040	-95.330	5/27/2001		ts
9179704	2.040	-95.340	5/28/2001		ts
9179799	2.040	-95.330	5/29/2001		ts
9179871	2.040	-95.340	5/30/2001		ts
9179947	2.040	-95.330	5/31/2001		ts
9180035	2.040	-95.340	6/1/2001		ts
9180152	2.040	-95.340	6/2/2001		ts
9180215	2.040	-95.340	6/3/2001		ts
9180284	2.040	-95.330	6/4/2001		ts
9180386	2.040	-95.340	6/5/2001		ts
9180499	2.040	-95.340	6/6/2001		ts
9180571	2.040	-95.330	6/7/2001		ts
9180676	2.040	-95.340	6/8/2001		ts
9180782	2.040	-95.340	6/9/2001		ts
9180864	2.040	-95.340	6/10/2001		ts
9180976	2.040	-95.340	6/11/2001		ts
9181039	2.038	-95.342	6/12/2001		t
9787533	2.000	-95.320	10/4/2001		ts
9787594	2.000	-95.320	10/5/2001		ts
9787656	2.000	-95.320	10/6/2001		ts
9787719	2.000	-95.320	10/7/2001		ts
9787782	2.000	-95.320	10/8/2001		ts
9787843	2.000	-95.310	10/9/2001		ts
9787905	2.000	-95.320	10/10/2001		ts
9787969	2.000	-95.310	10/11/2001		ts
9788033	2.000	-95.320	10/12/2001		ts
9788096	2.000	-95.320	10/13/2001		ts
9788159	2.000	-95.320	10/14/2001		ts
9788222	2.000	-95.320	10/15/2001		ts
9788282	2.000	-95.320	10/16/2001		ts
9788345	2.000	-95.320	10/17/2001		ts
9788407	2.000	-95.320	10/18/2001		ts
9788469	2.000	-95.320	10/19/2001		ts
9788530	2.000	-95.320	10/20/2001		ts
9788591	2.000	-95.320	10/21/2001		ts
9788654	2.000	-95.320	10/22/2001		ts
9788717	1.990	-95.320	10/23/2001		ts
9788780	1.990	-95.320	10/24/2001		ts
9788842	2.000	-95.320	10/25/2001		ts
9788905	1.990	-95.320	10/26/2001		ts
9788968	2.000	-95.330	10/27/2001		t
9789031	2.000	-95.350	10/28/2001		ts
9789094	2.000	-95.340	10/29/2001		ts
9789157	2.000	-95.340	10/30/2001		ts
9789220	2.000	-95.330	10/31/2001		ts
9789282	2.000	-95.330	11/1/2001		ts
9789342	2.000	-95.340	11/2/2001		ts
9789403	2.000	-95.340	11/3/2001		ts
9789466	2.000	-95.340	11/4/2001		ts
9789527	2.000	-95.340	11/5/2001		ts
9789588	2.000	-95.330	11/6/2001		ts
9789649	2.000	-95.330	11/7/2001		ts
9789711	2.000	-95.330	11/8/2001		ts
9789774	2.000	-95.330	11/9/2001		ts
9789836	2.030	-95.330	11/10/2001		ts
9789897	2.000	-95.340	11/11/2001		ts
9789955	2.000	-95.340	11/12/2001		ts
9790016	2.000	-95.340	11/13/2001		ts
9790077	2.000	-95.330	11/14/2001		ts
9790140	2.000	-95.340	11/15/2001		ts
9790203	2.000	-95.340	11/16/2001		ts
9790265	2.000	-95.340	11/17/2001		ts
9790327	2.010	-95.330	11/18/2001		ts
9790390	2.010	-95.340	11/19/2001		t
9790451	2.010	-95.340	11/20/2001		ts
9790512	2.010	-95.340	11/21/2001		ts
9790575	2.010	-95.340	11/22/2001		ts
9790637	2.000	-95.350	11/23/2001		ts
9790700	2.010	-95.340	11/24/2001		ts
9790763	2.010	-95.330	11/25/2001		ts
9790826	2.000	-95.340	11/26/2001		ts
9790890	2.000	-95.330	11/27/2001		ts
9790954	2.010	-95.340	11/28/2001		ts
9791018	2.010	-95.340	11/29/2001		ts
9791084	2.010	-95.330	11/30/2001		ts
9791149	2.000	-95.340	12/1/2001		ts
9791214	2.010	-95.340	12/2/2001		ts
9791279	2.020	-95.330	12/3/2001		ts
9791345	2.010	-95.330	12/4/2001		ts
9791410	2.010	-95.330	12/5/2001		ts
9791476	2.000	-95.340	12/6/2001		ts
9791542	2.000	-95.340	12/7/2001		ts
9791606	2.010	-95.340	12/8/2001		ts
9791671	2.010	-95.350	12/9/2001		t
9791736	2.000	-95.330	12/10/2001		ts
9791801	2.010	-95.350	12/11/2001		ts
9791866	2.010	-95.350	12/12/2001		ts
9791931	2.000	-95.340	12/13/2001		ts
9791996	2.010	-95.340	12/14/2001		ts
9792061	2.010	-95.350	12/15/2001		ts
9792126	2.010	-95.350	12/16/2001		ts
9792191	2.010	-95.350	12/17/2001		ts
9792255	2.010	-95.340	12/18/2001		ts
9792321	2.010	-95.330	12/19/2001		ts
9792386	2.020	-95.350	12/20/2001		ts
9792452	2.010	-95.350	12/21/2001		ts
9792518	2.010	-95.350	12/22/2001		ts
9792584	2.010	-95.340	12/23/2001		ts
9792650	2.020	-95.350	12/24/2001		ts
9792716	2.010	-95.340	12/25/2001		ts
9792782	2.000	-95.350	12/26/2001		t
9792847	2.000	-95.350	12/27/2001		ts
9792913	2.000	-95.350	12/28/2001		ts
9792979	2.010	-95.350	12/29/2001		ts
9793045	2.010	-95.350	12/30/2001		ts
9793111	2.010	-95.350	12/31/2001		ts
9793177	2.000	-95.340	1/1/2002		ts
9793243	2.010	-95.350	1/2/2002		ts
9793309	2.010	-95.340	1/3/2002		ts
9793375	2.010	-95.340	1/4/2002		ts
9793441	2.000	-95.350	1/5/2002		ts
9793507	2.010	-95.350	1/6/2002		ts
9793573	2.010	-95.350	1/7/2002		ts
9793639	2.010	-95.350	1/8/2002		ts
9793705	2.010	-95.340	1/9/2002		ts
9793771	2.010	-95.350	1/10/2002		ts
9793837	2.010	-95.350	1/11/2002		ts
9793903	2.010	-95.340	1/12/2002		ts
9793969	2.010	-95.340	1/13/2002		ts
9794034	2.000	-95.340	1/14/2002		ts
9794099	2.010	-95.350	1/15/2002		ts
9794164	2.010	-95.340	1/16/2002		ts
9794229	2.010	-95.340	1/17/2002		ts
9794294	2.010	-95.350	1/18/2002		ts
9794359	2.010	-95.350	1/19/2002		ts
9794424	2.020	-95.350	1/20/2002		ts
9794489	2.020	-95.330	1/21/2002		ts
9794554	2.010	-95.330	1/22/2002		ts
9794618	2.010	-95.330	1/23/2002		ts
9794682	2.010	-95.330	1/24/2002		ts
9794746	2.010	-95.340	1/25/2002		ts
9794810	2.020	-95.330	1/26/2002		ts
9794874	2.010	-95.330	1/27/2002		ts
9794938	2.020	-95.340	1/28/2002		ts
9795002	2.020	-95.340	1/29/2002		ts
9795066	2.020	-95.340	1/30/2002		ts
9795130	2.010	-95.340	1/31/2002		ts
9795194	2.010	-95.330	2/1/2002		ts
9795258	2.020	-95.340	2/2/2002		ts
9795322	2.010	-95.340	2/3/2002		ts
9795386	2.010	-95.340	2/4/2002		ts
9795450	2.000	-95.340	2/5/2002		ts
9795514	2.010	-95.350	2/6/2002		ts
9795578	2.010	-95.340	2/7/2002		ts
9795642	2.010	-95.340	2/8/2002		ts
9795706	2.010	-95.340	2/9/2002		ts
9795770	2.010	-95.350	2/10/2002		ts
9795834	2.000	-95.340	2/11/2002		ts
9795898	2.000	-95.340	2/12/2002		ts
9795962	2.000	-95.340	2/13/2002		ts
9796026	2.000	-95.350	2/14/2002		ts
9796090	2.000	-95.350	2/15/2002		ts
9796154	2.010	-95.350	2/16/2002		ts
9796218	2.000	-95.340	2/17/2002		ts
9796282	2.010	-95.350	2/18/2002		ts
9796346	2.010	-95.350	2/19/2002		ts
9796410	2.010	-95.350	2/20/2002		ts
9796474	2.010	-95.350	2/21/2002		ts
9796538	2.010	-95.340	2/22/2002		ts
9796602	2.010	-95.350	2/23/2002		ts
9796666	2.000	-95.350	2/24/2002		ts
9796730	2.010	-95.350	2/25/2002		ts
9796794	2.010	-95.350	2/26/2002		ts
9796858	2.020	-95.350	2/27/2002		ts
9796922	2.010	-95.350	2/28/2002		ts
9796984	2.010	-95.340	3/1/2002		ts
9797048	2.010	-95.340	3/2/2002		ts
9797112	2.010	-95.350	3/3/2002		ts
9797176	2.010	-95.350	3/4/2002		ts
9797240	2.000	-95.340	3/5/2002		ts
9797304	2.000	-95.350	3/6/2002		ts
9797367	2.010	-95.350	3/7/2002		ts
9797430	2.010	-95.350	3/8/2002		ts
9797495	2.010	-95.350	3/9/2002		ts
9797559	2.010	-95.340	3/10/2002		ts
9797623	2.010	-95.350	3/11/2002		ts
9797688	2.010	-95.350	3/12/2002		ts
9797754	2.010	-95.350	3/13/2002		ts
9797819	2.010	-95.350	3/14/2002		ts
9797884	2.010	-95.340	3/15/2002		ts
9797950	2.010	-95.350	3/16/2002		ts
9798017	2.000	-95.350	3/17/2002		ts
9798082	2.010	-95.350	3/18/2002		ts
9798148	2.010	-95.340	3/19/2002		ts
9798214	2.010	-95.340	3/20/2002		ts
9798279	2.010	-95.350	3/21/2002		ts
9798345	2.010	-95.350	3/22/2002		ts
9798411	2.010	-95.350	3/23/2002		ts
9798477	2.010	-95.350	3/24/2002		ts
9798543	2.010	-95.350	3/25/2002		ts
9798609	2.020	-95.350	3/26/2002		ts
9798805	1.990	-95.310	3/29/2002		ts
9798870	2.000	-95.320	3/30/2002		ts
9798935	1.990	-95.320	3/31/2002		ts
9798998	1.990	-95.320	4/1/2002		ts
9799063	1.990	-95.320	4/2/2002		ts
9799128	1.990	-95.320	4/3/2002		ts
9799193	2.000	-95.320	4/4/2002		ts
9799258	1.990	-95.320	4/5/2002		ts
9799323	1.990	-95.320	4/6/2002		ts
9799387	2.000	-95.320	4/7/2002		ts
9799452	1.990	-95.320	4/8/2002		ts
9799517	1.990	-95.320	4/9/2002		ts
9799582	1.990	-95.320	4/10/2002		ts
9799647	1.990	-95.330	4/11/2002		ts
9799712	1.990	-95.330	4/12/2002		ts
9799777	1.990	-95.320	4/13/2002		ts
9799842	2.000	-95.320	4/14/2002		ts
9799909	2.000	-95.320	4/15/2002		ts
9799976	2.000	-95.320	4/16/2002		ts
9800043	1.990	-95.320	4/17/2002		ts
9800110	1.990	-95.320	4/18/2002		ts
9800176	1.990	-95.320	4/19/2002		ts
9800241	2.000	-95.330	4/20/2002		ts
9800307	1.990	-95.330	4/21/2002		ts
9800374	1.990	-95.320	4/22/2002		ts
9800441	1.990	-95.320	4/23/2002		ts
9800507	1.990	-95.320	4/24/2002		ts
9800574	2.000	-95.330	4/25/2002		ts
9800642	1.990	-95.320	4/26/2002		ts
9800711	1.990	-95.320	4/27/2002		ts
9800780	2.000	-95.330	4/28/2002		ts
15104926	1.990	-95.330	4/29/2002		ts
15104930	2.000	-95.380	4/30/2002		ts
15104934	2.380	-95.740	5/1/2002		ts
15104938	2.700	-96.340	5/2/2002		ts
15105860	2.000	-95.300	10/17/2002		ts
9811897	2.000	-95.300	10/18/2002		ts
9811960	2.000	-95.300	10/19/2002		ts
9812023	2.000	-95.300	10/20/2002		ts
9812087	2.000	-95.300	10/21/2002		ts
9812152	2.000	-95.310	10/22/2002		ts
9812219	2.000	-95.300	10/23/2002		ts
9812286	2.000	-95.300	10/24/2002		ts
9812353	2.000	-95.300	10/25/2002		ts
9812421	2.000	-95.300	10/26/2002		ts
9812490	2.010	-95.310	10/27/2002		ts
9812559	2.000	-95.310	10/28/2002		ts
9812628	2.000	-95.310	10/29/2002		ts
9812696	2.000	-95.310	10/30/2002		ts
9812765	2.000	-95.310	10/31/2002		ts
9812834	2.000	-95.310	11/1/2002		ts
9812902	1.990	-95.300	11/2/2002		ts
9812971	1.990	-95.300	11/3/2002		ts
9813038	1.990	-95.300	11/4/2002		ts
9813106	2.000	-95.300	11/5/2002		ts
9813176	2.000	-95.310	11/6/2002		ts
9813246	2.000	-95.300	11/7/2002		ts
9813314	2.000	-95.300	11/8/2002		ts
9813383	2.000	-95.300	11/9/2002		ts
9813453	2.000	-95.300	11/10/2002		ts
9813524	2.000	-95.300	11/11/2002		ts
9813595	2.000	-95.300	11/12/2002		ts
9813664	2.000	-95.300	11/13/2002		ts
9813732	2.000	-95.300	11/14/2002		ts
9813800	2.000	-95.310	11/15/2002		ts
9813867	2.000	-95.300	11/16/2002		ts
9813936	2.000	-95.300	11/17/2002		ts
9814006	2.000	-95.310	11/18/2002		ts
9814076	2.000	-95.300	11/19/2002		ts
9814146	2.000	-95.300	11/20/2002		ts
9814215	2.000	-95.300	11/21/2002		ts
9814284	2.000	-95.300	11/22/2002		ts
9814354	2.000	-95.310	11/23/2002		ts
9814424	2.000	-95.310	11/24/2002		ts
9814494	2.000	-95.310	11/25/2002		ts
9814564	2.000	-95.310	11/26/2002		ts
9814634	1.990	-95.310	11/27/2002		ts
9814704	1.990	-95.300	11/28/2002		ts
9814773	1.990	-95.310	11/29/2002		ts
9814843	2.000	-95.310	11/30/2002		ts
9814913	2.000	-95.310	12/1/2002		ts
9814982	2.000	-95.310	12/2/2002		ts
9815051	2.000	-95.300	12/3/2002		ts
9815120	2.000	-95.300	12/4/2002		ts
9815188	2.000	-95.310	12/5/2002		ts
9815256	2.000	-95.310	12/6/2002		ts
9815324	2.000	-95.310	12/7/2002		ts
9815392	2.000	-95.310	12/8/2002		ts
9815460	2.000	-95.310	12/9/2002		ts
9815528	1.990	-95.310	12/10/2002		ts
9815596	1.990	-95.310	12/11/2002		ts
9815664	2.000	-95.310	12/12/2002		ts
9815732	2.000	-95.310	12/13/2002		ts
9815800	2.000	-95.310	12/14/2002		ts
9815868	1.990	-95.310	12/15/2002		ts
9815936	1.990	-95.310	12/16/2002		ts
9816003	1.990	-95.310	12/17/2002		ts
9816071	2.020	-95.330	12/18/2002		ts
9816139	2.010	-95.330	12/19/2002		ts
9816207	2.010	-95.330	12/20/2002		ts
9816275	2.010	-95.330	12/21/2002		ts
9816343	2.010	-95.330	12/22/2002		ts
9816411	2.010	-95.330	12/23/2002		ts
9816479	2.010	-95.330	12/24/2002		ts
9816547	2.010	-95.330	12/25/2002		ts
9816615	2.010	-95.330	12/26/2002		ts
9816683	2.010	-95.330	12/27/2002		ts
9816751	2.010	-95.330	12/28/2002		ts
9816819	2.010	-95.330	12/29/2002		ts
9816887	2.010	-95.330	12/30/2002		ts
9816955	2.020	-95.330	12/31/2002		ts
9817023	2.010	-95.330	1/1/2003		ts
9817091	2.010	-95.330	1/2/2003		ts
9817159	2.010	-95.330	1/3/2003		ts
9817227	2.020	-95.330	1/4/2003		ts
9817295	2.010	-95.330	1/5/2003		ts
9817363	2.020	-95.330	1/6/2003		ts
9817431	2.010	-95.330	1/7/2003		ts
9817499	2.010	-95.330	1/8/2003		ts
9817567	2.010	-95.330	1/9/2003		ts
9817635	2.010	-95.320	1/10/2003		ts
9817703	2.010	-95.320	1/11/2003		ts
9817771	2.010	-95.310	1/12/2003		ts
9817838	2.010	-95.310	1/13/2003		ts
9817905	2.010	-95.310	1/14/2003		ts
9817972	2.010	-95.310	1/15/2003		ts
9818038	2.010	-95.320	1/16/2003		ts
9818104	2.010	-95.320	1/17/2003		ts
9818172	2.020	-95.320	1/18/2003		ts
9818239	2.020	-95.330	1/19/2003		ts
9818306	2.020	-95.320	1/20/2003		ts
9818374	2.020	-95.320	1/21/2003		ts
9818442	2.020	-95.330	1/22/2003		ts
9818510	2.020	-95.330	1/23/2003		ts
9818578	2.020	-95.330	1/24/2003		ts
9818646	2.020	-95.330	1/25/2003		ts
9818714	2.020	-95.330	1/26/2003		ts
9818782	2.010	-95.330	1/27/2003		ts
9818849	2.010	-95.330	1/28/2003		ts
9818916	2.010	-95.330	1/29/2003		ts
9818982	2.010	-95.330	1/30/2003		ts
9819049	2.010	-95.330	1/31/2003		ts
9819115	2.010	-95.330	2/1/2003		ts
9819181	2.000	-95.340	2/2/2003		ts
9819249	2.010	-95.330	2/3/2003		ts
9819318	2.010	-95.330	2/4/2003		ts
9819386	2.010	-95.330	2/5/2003		ts
9819453	2.020	-95.330	2/6/2003		ts
9819522	2.010	-95.330	2/7/2003		ts
9819592	2.010	-95.330	2/8/2003		ts
9819661	2.010	-95.330	2/9/2003		ts
9819730	2.010	-95.330	2/10/2003		ts
9819799	2.010	-95.340	2/11/2003		ts
9819867	2.010	-95.330	2/12/2003		ts
9819935	2.010	-95.330	2/13/2003		ts
9820003	2.010	-95.330	2/14/2003		ts
9820071	2.010	-95.340	2/15/2003		ts
9820139	2.010	-95.330	2/16/2003		ts
9820207	2.010	-95.330	2/17/2003		ts
9820275	2.010	-95.330	2/18/2003		ts
9820343	2.010	-95.340	2/19/2003		ts
9820411	2.010	-95.330	2/20/2003		ts
9820479	2.020	-95.330	2/21/2003		ts
9820547	2.020	-95.330	2/22/2003		ts
9820615	2.020	-95.330	2/23/2003		ts
9820683	2.020	-95.330	2/24/2003		ts
9820750	2.010	-95.330	2/25/2003		ts
9820817	2.010	-95.330	2/26/2003		ts
9820884	2.000	-95.330	2/27/2003		ts
9820951	2.000	-95.330	2/28/2003		ts
9821018	2.000	-95.330	3/1/2003		ts
9821085	2.000	-95.330	3/2/2003		ts
9821152	2.010	-95.330	3/3/2003		ts
9821219	2.010	-95.320	3/4/2003		ts
9821286	2.000	-95.320	3/5/2003		ts
9821353	2.000	-95.320	3/6/2003		ts
9821420	2.000	-95.330	3/7/2003		ts
9821487	2.010	-95.330	3/8/2003		ts
9821554	2.020	-95.330	3/9/2003		ts
9821621	2.020	-95.330	3/10/2003		ts
9821688	2.020	-95.320	3/11/2003		ts
9821755	2.020	-95.320	3/12/2003		ts
9821822	2.020	-95.320	3/13/2003		ts
9821889	2.020	-95.320	3/14/2003		ts
9821956	2.010	-95.320	3/15/2003		ts
9822023	2.010	-95.320	3/16/2003		ts
9822090	2.010	-95.320	3/17/2003		ts
9822157	2.010	-95.320	3/18/2003		ts
9822224	2.010	-95.320	3/19/2003		ts
9822291	2.010	-95.320	3/20/2003		ts
9822358	2.000	-95.330	3/21/2003		ts
9822425	2.010	-95.330	3/22/2003		ts
9822491	2.020	-95.330	3/23/2003		ts
9822556	2.020	-95.330	3/24/2003		ts
9822623	2.020	-95.330	3/25/2003		ts
9822690	2.020	-95.330	3/26/2003		ts
9822757	2.020	-95.330	3/27/2003		ts
9822824	2.010	-95.330	3/28/2003		ts
9822891	2.010	-95.330	3/29/2003		ts
9822958	2.010	-95.330	3/30/2003		ts
9823025	2.010	-95.330	3/31/2003		ts
9823092	2.010	-95.330	4/1/2003		ts
9823159	2.020	-95.330	4/2/2003		ts
9823225	2.020	-95.330	4/3/2003		ts
9823292	2.010	-95.330	4/4/2003		ts
9823359	2.010	-95.330	4/5/2003		ts
9823427	2.010	-95.330	4/6/2003		ts
9823495	2.010	-95.330	4/7/2003		ts
9823562	2.010	-95.330	4/8/2003		ts
9823629	2.010	-95.330	4/9/2003		ts
9823696	2.020	-95.330	4/10/2003		ts
9823763	2.010	-95.330	4/11/2003		ts
9823830	2.020	-95.330	4/12/2003		ts
9823898	2.010	-95.330	4/13/2003		ts
9823965	2.010	-95.330	4/14/2003		ts
9824031	2.010	-95.330	4/15/2003		ts
9824097	2.010	-95.330	4/16/2003		ts
9824164	2.010	-95.340	4/17/2003		ts
15106662	2.010	-95.330	4/18/2003		ts
9824296	2.020	-95.330	4/19/2003		ts
9824363	2.020	-95.330	4/20/2003		ts
9824429	2.020	-95.330	4/21/2003		ts
9824497	2.010	-95.330	4/22/2003		ts
9824565	2.010	-95.340	4/23/2003		ts
9824633	2.010	-95.340	4/24/2003		ts
9824701	2.010	-95.330	4/25/2003		ts
9824769	2.010	-95.330	4/26/2003		ts
9824837	2.010	-95.330	4/27/2003		ts
9824905	2.010	-95.340	4/28/2003		ts
9824973	2.010	-95.330	4/29/2003		ts
9825041	2.000	-95.330	4/30/2003		ts
9825109	2.010	-95.330	5/1/2003		ts
9825177	2.010	-95.330	5/2/2003		ts
9825245	2.010	-95.330	5/3/2003		ts
9825313	2.000	-95.330	5/4/2003		ts
9825381	2.010	-95.330	5/5/2003		ts
9825449	2.010	-95.340	5/6/2003		ts
9825517	2.010	-95.330	5/7/2003		ts
9825584	2.010	-95.330	5/8/2003		ts
9825651	2.020	-95.330	5/9/2003		ts
9825718	2.010	-95.330	5/10/2003		ts
9825785	2.010	-95.330	5/11/2003		ts
9825852	2.010	-95.330	5/12/2003		ts
9825919	2.020	-95.340	5/13/2003		ts
9825986	2.010	-95.330	5/14/2003		ts
9826053	2.020	-95.330	5/15/2003		ts
9826120	2.010	-95.330	5/16/2003		ts
9826187	2.010	-95.330	5/17/2003		ts
9826254	2.010	-95.330	5/18/2003		ts
9826321	2.010	-95.330	5/19/2003		ts
9826388	2.000	-95.330	5/20/2003		ts
9826455	2.010	-95.330	5/21/2003		ts
9826522	2.010	-95.330	5/22/2003		ts
9826589	2.020	-95.330	5/23/2003		ts
9826656	2.020	-95.330	5/24/2003		ts
9826723	2.010	-95.330	5/25/2003		ts
9826790	2.020	-95.330	5/26/2003		ts
9826857	2.010	-95.330	5/27/2003		ts
9826924	2.020	-95.330	5/28/2003		ts
9826991	2.000	-95.330	5/29/2003		ts
9827058	2.000	-95.330	5/30/2003		ts
9827125	2.000	-95.330	5/31/2003		ts
9827192	2.000	-95.330	6/1/2003		ts
9827259	2.010	-95.340	6/2/2003		ts
9827326	2.010	-95.340	6/3/2003		ts
9827392	2.010	-95.340	6/4/2003		ts
9827459	2.010	-95.330	6/5/2003		ts
9827525	2.010	-95.340	6/6/2003		ts
9827591	2.010	-95.330	6/7/2003		ts
9827657	2.010	-95.330	6/8/2003		ts
9827722	2.000	-95.330	6/9/2003		ts
9827787	2.010	-95.340	6/10/2003		ts
9827853	2.010	-95.330	6/11/2003		ts
9827919	2.010	-95.340	6/12/2003		ts
9827984	2.010	-95.330	6/13/2003		ts
9828048	2.010	-95.330	6/14/2003		ts
9828111	2.010	-95.340	6/15/2003		ts
9828174	2.010	-95.340	6/16/2003		ts
9828237	2.010	-95.340	6/17/2003		ts
9828300	2.010	-95.330	6/18/2003		ts
9828363	2.010	-95.330	6/19/2003		ts
9828427	2.010	-95.340	6/20/2003		ts
9828490	2.010	-95.340	6/21/2003		ts
9828554	2.010	-95.340	6/22/2003		ts
9828619	2.000	-95.340	6/23/2003		ts
9828684	2.000	-95.340	6/24/2003		ts
9828747	2.000	-95.330	6/25/2003		ts
9828808	2.000	-95.330	6/26/2003		ts
9828870	2.000	-95.330	6/27/2003		ts
9828931	2.010	-95.330	6/28/2003		ts
9828992	2.010	-95.330	6/29/2003		ts
9829055	2.010	-95.330	6/30/2003		ts
9829118	2.010	-95.330	7/1/2003		ts
9829182	2.010	-95.330	7/2/2003		ts
9829244	2.010	-95.330	7/3/2003		ts
9829307	2.010	-95.330	7/4/2003		ts
9829371	2.010	-95.320	7/5/2003		ts
9829434	2.000	-95.320	7/6/2003		ts
9829497	2.010	-95.320	7/7/2003		ts
9829561	2.010	-95.320	7/8/2003		ts
9829625	2.010	-95.320	7/9/2003		ts
9829689	2.010	-95.330	7/10/2003		ts
9829752	2.020	-95.330	7/11/2003		ts
9829816	2.010	-95.330	7/12/2003		ts
9829880	2.010	-95.330	7/13/2003		ts
9829943	2.010	-95.330	7/14/2003		ts
9830006	2.010	-95.330	7/15/2003		ts
9830071	2.010	-95.330	7/16/2003		ts
9830137	2.010	-95.330	7/17/2003		ts
15107194	2.020	-95.350	7/18/2003		ts
15107204	2.180	-95.500	7/19/2003		ts
15107212	2.380	-95.610	7/20/2003		ts
15107221	2.540	-95.680	7/21/2003		ts
15107229	2.680	-95.730	7/22/2003		ts
15107237	2.790	-95.740	7/23/2003		ts
15107245	2.870	-95.740	7/24/2003		ts
15107254	2.920	-95.740	7/25/2003		ts
15107264	2.970	-95.740	7/26/2003		ts
15107272	3.000	-95.730	7/27/2003		ts
15108063	2.000	-95.320	11/2/2003		ts
9837040	2.000	-95.310	11/3/2003		ts
9837101	2.000	-95.310	11/4/2003		ts
9837161	2.000	-95.300	11/5/2003		ts
9837221	2.000	-95.310	11/6/2003		ts
9837281	2.000	-95.310	11/7/2003		ts
9837341	2.000	-95.310	11/8/2003		ts
9837403	2.000	-95.300	11/9/2003		ts
9837462	2.000	-95.310	11/10/2003		ts
9837523	2.000	-95.310	11/11/2003		ts
9837586	2.000	-95.300	11/12/2003		ts
9837650	2.000	-95.310	11/13/2003		ts
9837712	2.000	-95.310	11/14/2003		ts
9837774	2.000	-95.320	11/15/2003		ts
9837837	2.000	-95.310	11/16/2003		ts
9837900	2.010	-95.310	11/17/2003		ts
9837963	2.010	-95.310	11/18/2003		ts
9838026	2.000	-95.310	11/19/2003		ts
9838087	2.000	-95.310	11/20/2003		ts
9838149	1.990	-95.310	11/21/2003		ts
9838213	1.990	-95.310	11/22/2003		ts
9838277	1.990	-95.310	11/23/2003		ts
9838340	1.990	-95.320	11/24/2003		ts
9838402	2.000	-95.310	11/25/2003		ts
9838465	2.000	-95.310	11/26/2003		ts
9838528	2.000	-95.310	11/27/2003		ts
9838590	2.000	-95.310	11/28/2003		ts
9838653	2.000	-95.310	11/29/2003		ts
9838713	2.000	-95.310	11/30/2003		ts
9838773	2.000	-95.310	12/1/2003		ts
9838834	2.000	-95.310	12/2/2003		ts
9838894	2.000	-95.310	12/3/2003		ts
9838958	2.000	-95.320	12/4/2003		ts
9839021	2.000	-95.320	12/5/2003		ts
9839085	2.000	-95.320	12/6/2003		ts
9839149	2.000	-95.320	12/7/2003		ts
9839212	2.000	-95.310	12/8/2003		ts
9839275	2.000	-95.310	12/9/2003		ts
9839337	2.000	-95.300	12/10/2003		ts
9839400	2.010	-95.300	12/11/2003		ts
9839463	2.010	-95.300	12/12/2003		ts
9839527	2.000	-95.300	12/13/2003		ts
9839590	2.000	-95.310	12/14/2003		ts
9839654	2.000	-95.310	12/15/2003		ts
9839715	2.000	-95.310	12/16/2003		ts
9839777	1.990	-95.310	12/17/2003		ts
9839839	1.990	-95.310	12/18/2003		ts
9839901	2.000	-95.310	12/19/2003		ts
9839964	2.000	-95.310	12/20/2003		ts
9840028	2.010	-95.310	12/21/2003		ts
9840091	2.000	-95.310	12/22/2003		ts
9840154	2.000	-95.310	12/23/2003		ts
9840216	2.000	-95.310	12/24/2003		ts
9840277	2.000	-95.310	12/25/2003		ts
9840338	2.000	-95.310	12/26/2003		ts
9840399	2.000	-95.310	12/27/2003		ts
15108455	2.000	-95.310	12/28/2003		ts
9840522	2.000	-95.310	12/29/2003		ts
9840584	2.000	-95.310	12/30/2003		ts
9840646	2.000	-95.310	12/31/2003		ts
9840705	2.000	-95.310	1/1/2004		ts
9840766	1.990	-95.320	1/2/2004		ts
9840828	1.990	-95.320	1/3/2004		ts
9840889	2.000	-95.320	1/4/2004		ts
9840949	2.000	-95.310	1/5/2004		ts
9841009	2.000	-95.310	1/6/2004		ts
9841068	2.000	-95.310	1/7/2004		ts
9841130	1.990	-95.310	1/8/2004		ts
9841192	2.000	-95.310	1/9/2004		ts
9841254	2.000	-95.310	1/10/2004		ts
9841315	2.000	-95.310	1/11/2004		ts
9841378	2.000	-95.310	1/12/2004		ts
9841438	2.000	-95.310	1/13/2004		ts
9841497	2.000	-95.310	1/14/2004		ts
9841558	2.000	-95.320	1/15/2004		ts
9841618	2.000	-95.310	1/16/2004		ts
9841679	2.000	-95.310	1/17/2004		ts
9841739	1.990	-95.330	1/18/2004		ts
9841799	2.000	-95.320	1/19/2004		ts
9841860	2.000	-95.310	1/20/2004		ts
9841920	2.000	-95.320	1/21/2004		ts
9841981	1.990	-95.320	1/22/2004		ts
9842041	2.000	-95.320	1/23/2004		ts
9842101	2.000	-95.320	1/24/2004		ts
9842162	2.000	-95.310	1/25/2004		ts
9842222	2.000	-95.310	1/26/2004		ts
9842283	2.000	-95.310	1/27/2004		ts
9842344	2.000	-95.310	1/28/2004		ts
9842403	2.000	-95.310	1/29/2004		ts
9842463	2.000	-95.310	1/30/2004		ts
9842523	2.000	-95.310	1/31/2004		ts
9872045	2.000	-95.310	2/1/2004		ts
9872104	2.000	-95.300	2/2/2004		ts
9872165	2.000	-95.310	2/3/2004		ts
9872226	2.000	-95.320	2/4/2004		ts
9872286	2.000	-95.310	2/5/2004		ts
9872346	2.000	-95.310	2/6/2004		ts
9872406	2.000	-95.310	2/7/2004		ts
9872466	2.000	-95.300	2/8/2004		ts
9872526	2.000	-95.300	2/9/2004		ts
9872585	2.000	-95.310	2/10/2004		ts
9872645	2.000	-95.310	2/11/2004		ts
9872706	1.990	-95.310	2/12/2004		ts
9872766	1.990	-95.310	2/13/2004		ts
9872826	2.000	-95.310	2/14/2004		ts
9872887	2.000	-95.310	2/15/2004		ts
9872947	2.000	-95.300	2/16/2004		ts
9873006	2.000	-95.300	2/17/2004		ts
9873066	2.000	-95.310	2/18/2004		ts
9873126	2.000	-95.310	2/19/2004		ts
9873186	2.010	-95.310	2/20/2004		ts
9873247	2.010	-95.310	2/21/2004		ts
9873308	2.010	-95.310	2/22/2004		ts
9873368	2.010	-95.310	2/23/2004		ts
9873429	2.000	-95.310	2/24/2004		ts
9873489	2.000	-95.310	2/25/2004		ts
9873550	2.000	-95.310	2/26/2004		ts
9873610	2.000	-95.310	2/27/2004		ts
9873671	2.000	-95.310	2/28/2004		ts
9873731	2.000	-95.320	2/29/2004		ts
10331515	2.000	-95.320	3/1/2004		ts
10331579	2.000	-95.320	3/2/2004		ts
10331643	2.000	-95.310	3/3/2004		ts
10331707	2.000	-95.310	3/4/2004		ts
10331771	2.000	-95.310	3/5/2004		ts
10331835	2.000	-95.310	3/6/2004		ts
10331899	2.000	-95.310	3/7/2004		ts
10331963	2.000	-95.310	3/8/2004		ts
10332027	2.000	-95.300	3/9/2004		ts
10332091	2.000	-95.310	3/10/2004		ts
10332155	2.000	-95.310	3/11/2004		ts
10332219	2.000	-95.310	3/12/2004		ts
10332283	2.000	-95.310	3/13/2004		ts
10332347	2.000	-95.320	3/14/2004		ts
10332410	2.000	-95.320	3/15/2004		ts
10332474	1.990	-95.310	3/16/2004		ts
10332538	2.000	-95.300	3/17/2004		ts
10332602	2.000	-95.300	3/18/2004		ts
10332666	2.000	-95.310	3/19/2004		ts
10332730	2.000	-95.310	3/20/2004		ts
10332794	2.000	-95.310	3/21/2004		ts
10332858	2.000	-95.310	3/22/2004		ts
10332922	2.000	-95.310	3/23/2004		ts
10332986	2.000	-95.310	3/24/2004		ts
10333050	2.000	-95.320	3/25/2004		ts
10333114	2.000	-95.320	3/26/2004		ts
10333178	1.990	-95.320	3/27/2004		ts
10333242	1.990	-95.320	3/28/2004		ts
10333306	2.000	-95.310	3/29/2004		ts
10333370	2.000	-95.310	3/30/2004		ts
10333434	2.000	-95.310	3/31/2004		ts
10333497	2.000	-95.310	4/1/2004		ts
10333561	2.000	-95.310	4/2/2004		ts
10333623	2.000	-95.310	4/3/2004		ts
10333686	2.000	-95.310	4/4/2004		ts
10333749	2.000	-95.310	4/5/2004		ts
10333812	2.000	-95.320	4/6/2004		ts
10333876	2.000	-95.310	4/7/2004		ts
10333939	2.000	-95.310	4/8/2004		ts
10334002	1.990	-95.310	4/9/2004		ts
10334064	1.990	-95.320	4/10/2004		ts
10334434	2.000	-95.320	4/16/2004		ts
10334496	2.000	-95.320	4/17/2004		ts
10334558	2.000	-95.320	4/18/2004		ts
10334620	2.000	-95.320	4/19/2004		ts
10334683	2.000	-95.320	4/20/2004		ts
10334746	2.000	-95.320	4/21/2004		ts
10334808	2.000	-95.320	4/22/2004		ts
10334871	2.000	-95.320	4/23/2004		ts
10334933	2.000	-95.320	4/24/2004		ts
10334996	1.990	-95.320	4/25/2004		ts
10335059	2.000	-95.320	4/26/2004		ts
10335122	2.000	-95.320	4/27/2004		ts
10335185	2.000	-95.320	4/28/2004		ts
10335248	1.990	-95.320	4/29/2004		ts
10335312	1.990	-95.320	4/30/2004		ts
10335375	1.990	-95.320	5/1/2004		ts
10335439	2.000	-95.320	5/2/2004		ts
10335503	2.000	-95.320	5/3/2004		ts
10335567	2.000	-95.320	5/4/2004		ts
10335631	2.000	-95.320	5/5/2004		ts
10335695	2.000	-95.320	5/6/2004		ts
10335759	2.000	-95.310	5/7/2004		ts
10335824	2.000	-95.310	5/8/2004		ts
10335888	2.000	-95.310	5/9/2004		ts
10335952	2.000	-95.310	5/10/2004		ts
10336016	1.990	-95.310	5/11/2004		ts
10336081	1.990	-95.310	5/12/2004		ts
10336146	1.990	-95.320	5/13/2004		ts
10336211	1.990	-95.320	5/14/2004		ts
10336276	1.990	-95.320	5/15/2004		ts
10336341	1.990	-95.310	5/16/2004		ts
10336406	1.990	-95.310	5/17/2004		ts
10336471	1.990	-95.310	5/18/2004		ts
10336536	2.000	-95.310	5/19/2004		ts
10336601	2.000	-95.310	5/20/2004		ts
10336666	2.000	-95.310	5/21/2004		ts
10336729	2.000	-95.310	5/22/2004		ts
10336794	2.000	-95.310	5/23/2004		ts
10336859	1.990	-95.310	5/24/2004		ts
10336923	1.990	-95.320	5/25/2004		ts
10336987	1.990	-95.320	5/26/2004		ts
10337052	2.000	-95.320	5/27/2004		ts
10337116	2.000	-95.320	5/28/2004		ts
10337181	2.010	-95.330	5/29/2004		ts
10337246	2.010	-95.330	5/30/2004		ts
10337311	2.010	-95.330	5/31/2004		ts
10337375	2.010	-95.330	6/1/2004		ts
10337440	2.010	-95.320	6/2/2004		ts
10337504	2.010	-95.320	6/3/2004		ts
10337567	2.010	-95.320	6/4/2004		ts
10337630	2.010	-95.320	6/5/2004		ts
10337694	2.020	-95.320	6/6/2004		ts
10337758	2.020	-95.320	6/7/2004		ts
10337821	2.020	-95.330	6/8/2004		ts
10337884	2.030	-95.320	6/9/2004		ts
10337947	2.020	-95.330	6/10/2004		ts
10338009	2.020	-95.330	6/11/2004		ts
10338071	2.020	-95.330	6/12/2004		ts
10338133	2.020	-95.340	6/13/2004		ts
10338195	2.020	-95.330	6/14/2004		ts
10338255	2.020	-95.330	6/15/2004		ts
10338317	2.010	-95.330	6/16/2004		ts
10338379	2.020	-95.330	6/17/2004		ts
10338441	2.010	-95.330	6/18/2004		ts
10338503	2.010	-95.330	6/19/2004		ts
10338565	2.010	-95.330	6/20/2004		ts
10338627	2.010	-95.340	6/21/2004		ts
10338689	2.010	-95.340	6/22/2004		ts
10338751	2.010	-95.340	6/23/2004		ts
10338813	2.010	-95.330	6/24/2004		ts
10338874	2.010	-95.330	6/25/2004		ts
10338937	2.010	-95.330	6/26/2004		ts
10338998	2.020	-95.330	6/27/2004		ts
10339059	2.020	-95.330	6/28/2004		ts
10339120	2.020	-95.330	6/29/2004		ts
10339180	2.020	-95.330	6/30/2004		ts
10339242	2.020	-95.330	7/1/2004		ts
10339303	2.020	-95.330	7/2/2004		ts
10339364	2.020	-95.330	7/3/2004		ts
10339425	2.020	-95.330	7/4/2004		ts
10339485	2.020	-95.330	7/5/2004		ts
10339545	2.020	-95.330	7/6/2004		ts
10339604	2.020	-95.330	7/7/2004		ts
10339662	2.010	-95.340	7/8/2004		ts
10339720	2.010	-95.340	7/9/2004		ts
10339779	2.010	-95.340	7/10/2004		ts
10339839	2.010	-95.340	7/11/2004		ts
10339898	2.020	-95.340	7/12/2004		ts
10339957	2.020	-95.330	7/13/2004		ts
10340017	2.020	-95.330	7/14/2004		ts
10340077	2.020	-95.330	7/15/2004		ts
10340137	2.020	-95.330	7/16/2004		ts
10340197	2.020	-95.330	7/17/2004		ts
10340257	2.020	-95.330	7/18/2004		ts
10340317	2.020	-95.330	7/19/2004		ts
10340376	2.020	-95.330	7/20/2004		ts
10340434	2.020	-95.330	7/21/2004		ts
10340491	2.030	-95.330	7/22/2004		ts
10340549	2.020	-95.330	7/23/2004		ts
10340607	2.020	-95.340	7/24/2004		ts
10340668	2.020	-95.340	7/25/2004		ts
10340728	2.010	-95.350	7/26/2004		ts
10340790	2.010	-95.350	7/27/2004		ts
10340852	2.020	-95.350	7/28/2004		ts
10340915	2.020	-95.340	7/29/2004		ts
10340978	2.020	-95.340	7/30/2004		ts
10341041	2.020	-95.330	7/31/2004		ts
10341104	2.020	-95.330	8/1/2004		ts
10341166	2.020	-95.330	8/2/2004		ts
10341228	2.020	-95.330	8/3/2004		ts
10341290	2.020	-95.330	8/4/2004		ts
10341352	2.020	-95.330	8/5/2004		ts
10341414	2.020	-95.340	8/6/2004		ts
10341476	2.020	-95.330	8/7/2004		ts
10341538	2.020	-95.340	8/8/2004		ts
10341600	2.020	-95.340	8/9/2004		ts
10341663	2.020	-95.340	8/10/2004		ts
10341725	2.020	-95.340	8/11/2004		ts
10341787	2.020	-95.340	8/12/2004		ts
10341850	2.010	-95.340	8/13/2004		ts
10341913	2.020	-95.330	8/14/2004		ts
10341976	2.020	-95.330	8/15/2004		ts
10342039	2.020	-95.340	8/16/2004		ts
10342102	2.030	-95.330	8/17/2004		ts
10342165	2.030	-95.330	8/18/2004		ts
10342228	2.030	-95.340	8/19/2004		ts
10342291	2.020	-95.340	8/20/2004		ts
10342354	2.020	-95.330	8/21/2004		ts
10342417	2.020	-95.310	8/22/2004		ts
10342480	2.020	-95.320	8/23/2004		ts
10342543	2.020	-95.330	8/24/2004		ts
10342606	2.020	-95.340	8/25/2004		ts
10342669	2.010	-95.340	8/26/2004		ts
10342732	2.010	-95.340	8/27/2004		ts
10342795	2.010	-95.340	8/28/2004		ts
10342858	2.010	-95.330	8/29/2004		ts
10342920	2.010	-95.340	8/30/2004		ts
10342983	2.010	-95.340	8/31/2004		ts
10343045	2.020	-95.340	9/1/2004		ts
10343108	2.020	-95.340	9/2/2004		ts
10343171	2.020	-95.330	9/3/2004		ts
10343233	2.030	-95.330	9/4/2004		ts
10343296	2.030	-95.330	9/5/2004		ts
10343359	2.020	-95.330	9/6/2004		ts
10343422	2.020	-95.330	9/7/2004		ts
10343485	2.010	-95.330	9/8/2004		ts
10343548	2.010	-95.330	9/9/2004		ts
10343610	2.020	-95.330	9/10/2004		ts
10343672	2.020	-95.330	9/11/2004		ts
10343734	2.020	-95.330	9/12/2004		ts
10343797	2.020	-95.330	9/13/2004		ts
10343860	2.020	-95.340	9/14/2004		ts
10343922	2.010	-95.340	9/15/2004		ts
10343985	2.010	-95.330	9/16/2004		ts
10344048	2.010	-95.330	9/17/2004		ts
10344111	2.010	-95.320	9/18/2004		ts
10344174	2.010	-95.330	9/19/2004		ts
10344237	2.010	-95.330	9/20/2004		ts
10344299	2.020	-95.330	9/21/2004		ts
10344360	2.030	-95.330	9/22/2004		ts
10344422	2.030	-95.330	9/23/2004		ts
10344486	2.030	-95.330	9/24/2004		ts
10344549	2.020	-95.320	9/25/2004		ts
10344611	2.020	-95.320	9/26/2004		ts
10344674	2.020	-95.320	9/27/2004		ts
10344738	2.020	-95.320	9/28/2004		ts
10344801	2.010	-95.320	9/29/2004		ts
10344865	2.010	-95.330	9/30/2004		ts
10344929	2.010	-95.330	10/1/2004		ts
10344993	2.010	-95.330	10/2/2004		ts
10345057	2.020	-95.330	10/3/2004		ts
10345121	2.020	-95.330	10/4/2004		ts
10345185	2.030	-95.330	10/5/2004		ts
10345249	2.030	-95.330	10/6/2004		ts
10345313	2.020	-95.330	10/7/2004		ts
10345377	2.020	-95.330	10/8/2004		ts
10345441	2.020	-95.330	10/9/2004		ts
10345505	2.020	-95.330	10/10/2004		ts
10345569	2.020	-95.330	10/11/2004		ts
10345632	2.020	-95.330	10/12/2004		ts
10345696	2.020	-95.330	10/13/2004		ts
10345760	2.020	-95.340	10/14/2004		ts
10345823	2.020	-95.340	10/15/2004		ts
10345886	2.030	-95.330	10/16/2004		ts
10345949	2.030	-95.330	10/17/2004		ts
10346012	2.020	-95.340	10/18/2004		ts
10346075	2.020	-95.340	10/19/2004		ts
10346138	2.020	-95.330	10/20/2004		ts
10346201	2.020	-95.330	10/21/2004		ts
10346264	2.020	-95.340	10/22/2004		ts
10346327	2.020	-95.340	10/23/2004		ts
10346390	2.020	-95.340	10/24/2004		ts
10346453	2.010	-95.340	10/25/2004		ts
10346516	2.010	-95.340	10/26/2004		ts
10346579	2.000	-95.000	10/27/2004		ts
10346642	2.000	-95.000	10/28/2004		ts
10346705	2.000	-95.000	10/29/2004		ts
10346768	2.000	-95.000	10/30/2004		ts
10346831	2.000	-95.000	10/31/2004		ts
10346892	2.000	-95.000	11/1/2004		ts
10346953	2.000	-95.000	11/2/2004		ts
10347014	2.000	-95.000	11/3/2004		ts
10347074	2.000	-95.000	11/4/2004		ts
10347135	2.000	-95.000	11/5/2004		ts
10347197	2.000	-95.000	11/6/2004		ts
10347259	2.000	-95.300	11/7/2004		ts
10347323	2.000	-95.300	11/8/2004		ts
10347386	2.000	-95.310	11/9/2004		ts
10347449	2.000	-95.310	11/10/2004		ts
10347511	2.000	-95.300	11/11/2004		ts
10347572	2.000	-95.310	11/12/2004		ts
10347635	2.000	-95.310	11/13/2004		ts
10347699	2.000	-95.290	11/14/2004		ts
10347761	2.010	-95.290	11/15/2004		ts
10347823	2.000	-95.320	11/16/2004		ts
10347885	2.000	-95.330	11/17/2004		ts
10347944	2.000	-95.320	11/18/2004		ts
10348000	2.000	-95.310	11/19/2004		ts
10348062	2.010	-95.300	11/20/2004		ts
10348125	2.000	-95.300	11/21/2004		ts
10348189	2.000	-95.310	11/22/2004		ts
10348253	2.010	-95.310	11/23/2004		ts
10348317	2.000	-95.300	11/24/2004		ts
10348378	1.990	-95.300	11/25/2004		ts
10348440	2.000	-95.300	11/26/2004		ts
10348503	2.000	-95.300	11/27/2004		ts
10348566	2.000	-95.310	11/28/2004		ts
10348630	2.000	-95.310	11/29/2004		ts
10348694	2.000	-95.300	11/30/2004		ts
10348759	2.000	-95.310	12/1/2004		ts
10348825	2.010	-95.300	12/2/2004		ts
10348890	2.010	-95.300	12/3/2004		ts
10348956	2.000	-95.300	12/4/2004		ts
10349022	2.000	-95.310	12/5/2004		ts
10349086	2.000	-95.310	12/6/2004		ts
10349147	2.000	-95.310	12/7/2004		ts
10349212	2.000	-95.310	12/8/2004		ts
10349271	1.990	-95.300	12/9/2004		ts
10349335	1.990	-95.310	12/10/2004		ts
10349399	2.000	-95.310	12/11/2004		ts
10349464	2.000	-95.300	12/12/2004		ts
10349526	2.000	-95.300	12/13/2004		ts
10349591	2.000	-95.320	12/14/2004		ts
10349656	2.000	-95.300	12/15/2004		ts
10349719	2.000	-95.290	12/16/2004		ts
10349781	2.010	-95.300	12/17/2004		ts
10349845	2.010	-95.310	12/18/2004		ts
10349909	1.990	-95.310	12/19/2004		ts
10349972	2.000	-95.310	12/20/2004		ts
10350036	2.000	-95.310	12/21/2004		ts
10350100	2.000	-95.300	12/22/2004		ts
10350164	2.000	-95.310	12/23/2004		ts
10350228	2.000	-95.310	12/24/2004		ts
10350291	2.000	-95.320	12/25/2004		ts
10350355	2.000	-95.310	12/26/2004		ts
10350419	2.000	-95.310	12/27/2004		ts
10350483	2.000	-95.310	12/28/2004		ts
10350547	1.990	-95.320	12/29/2004		ts
10350609	1.990	-95.320	12/30/2004		ts
10350673	2.000	-95.310	12/31/2004		ts
10350737	2.000	-95.310	1/1/2005		ts
10350801	2.000	-95.310	1/2/2005		ts
10350865	2.000	-95.310	1/3/2005		ts
10350928	2.000	-95.310	1/4/2005		ts
10350992	2.000	-95.310	1/5/2005		ts
10351056	2.000	-95.310	1/6/2005		ts
10351119	2.000	-95.310	1/7/2005		ts
10351183	2.000	-95.300	1/8/2005		ts
10351247	1.990	-95.320	1/9/2005		ts
10351310	1.990	-95.320	1/10/2005		ts
10351372	2.000	-95.300	1/11/2005		ts
10351436	2.010	-95.360	1/12/2005		ts
10351500	2.020	-95.390	1/13/2005		ts
10351564	2.010	-95.380	1/14/2005		ts
10351628	2.020	-95.380	1/15/2005		ts
10351692	2.010	-95.380	1/16/2005		ts
10351756	1.990	-95.390	1/17/2005		ts
10351820	1.990	-95.380	1/18/2005		ts
10351884	2.000	-95.380	1/19/2005		ts
10351948	2.010	-95.370	1/20/2005		ts
10352012	2.000	-95.370	1/21/2005		ts
10352077	1.990	-95.370	1/22/2005		ts
10352139	2.000	-95.380	1/23/2005		ts
10352203	2.010	-95.380	1/24/2005		ts
10352268	2.010	-95.380	1/25/2005		ts
10352333	2.010	-95.380	1/26/2005		ts
10352398	2.020	-95.380	1/27/2005		ts
10352463	2.020	-95.380	1/28/2005		ts
10352528	2.010	-95.380	1/29/2005		ts
10352593	2.000	-95.380	1/30/2005		ts
10352658	2.010	-95.380	1/31/2005		ts
10352723	2.000	-95.380	2/1/2005		ts
10352788	2.010	-95.380	2/2/2005		ts
10352853	2.010	-95.380	2/3/2005		ts
10352918	2.010	-95.380	2/4/2005		ts
10352983	2.010	-95.380	2/5/2005		ts
10353048	2.020	-95.380	2/6/2005		ts
10353113	2.010	-95.380	2/7/2005		ts
10353177	2.010	-95.380	2/8/2005		ts
10353242	2.010	-95.380	2/9/2005		ts
10353306	2.010	-95.380	2/10/2005		ts
10353371	2.000	-95.380	2/11/2005		ts
10353436	2.000	-95.380	2/12/2005		ts
10353501	2.000	-95.390	2/13/2005		ts
10353566	2.010	-95.380	2/14/2005		ts
10353631	2.010	-95.390	2/15/2005		ts
10353696	2.010	-95.380	2/16/2005		ts
10353761	2.010	-95.370	2/17/2005		ts
10353826	2.010	-95.380	2/18/2005		ts
10353890	2.010	-95.380	2/19/2005		ts
10353955	2.010	-95.380	2/20/2005		ts
10354020	2.010	-95.370	2/21/2005		ts
10354085	2.010	-95.380	2/22/2005		ts
10354150	2.010	-95.370	2/23/2005		ts
10354215	2.000	-95.380	2/24/2005		ts
10354279	2.010	-95.380	2/25/2005		ts
10354343	2.010	-95.380	2/26/2005		ts
10354408	2.010	-95.380	2/27/2005		ts
10354472	2.000	-95.380	2/28/2005		ts
10354536	2.000	-95.380	3/1/2005		ts
10354600	2.000	-95.380	3/2/2005		ts
10354665	2.000	-95.380	3/3/2005		ts
10354728	2.000	-95.380	3/4/2005		ts
10354793	2.000	-95.380	3/5/2005		ts
10354857	2.000	-95.380	3/6/2005		ts
10354922	2.000	-95.370	3/7/2005		ts
10354987	2.000	-95.380	3/8/2005		ts
10355052	2.000	-95.370	3/9/2005		ts
10355117	2.000	-95.380	3/10/2005		ts
10355182	2.000	-95.370	3/11/2005		ts
10355247	2.000	-95.380	3/12/2005		ts
10355312	2.010	-95.380	3/13/2005		ts
10355377	2.010	-95.380	3/14/2005		ts
10355440	2.010	-95.380	3/15/2005		ts
10355504	2.010	-95.370	3/16/2005		ts
10355569	2.030	-95.380	3/17/2005		ts
10355635	2.020	-95.360	3/18/2005		ts
10355701	2.010	-95.370	3/19/2005		ts
10355767	2.010	-95.370	3/20/2005		ts
10355833	2.020	-95.370	3/21/2005		ts
10355899	2.010	-95.380	3/22/2005		ts
10355965	2.010	-95.380	3/23/2005		ts
10356031	2.010	-95.380	3/24/2005		ts
10356096	2.010	-95.380	3/25/2005		ts
10356162	2.000	-95.380	3/26/2005		ts
10356228	2.010	-95.380	3/27/2005		ts
10356294	2.010	-95.390	3/28/2005		ts
10356360	2.010	-95.380	3/29/2005		ts
10356426	2.010	-95.380	3/30/2005		ts
10356492	2.010	-95.380	3/31/2005		ts
10668111	2.010	-95.380	4/1/2005		ts
10668184	2.010	-95.380	4/2/2005		ts
10668257	2.010	-95.380	4/3/2005		ts
10668330	2.010	-95.380	4/4/2005		ts
10668403	2.010	-95.380	4/5/2005		ts
10668476	2.010	-95.380	4/6/2005		ts
10668549	2.000	-95.380	4/7/2005		ts
10668622	2.000	-95.380	4/8/2005		ts
10668695	1.990	-95.380	4/9/2005		ts
10668768	2.000	-95.380	4/10/2005		ts
10668841	2.000	-95.380	4/11/2005		ts
10668914	2.010	-95.380	4/12/2005		ts
10668986	2.000	-95.380	4/13/2005		ts
10669057	2.010	-95.380	4/14/2005		ts
10669128	2.000	-95.380	4/15/2005		ts
10669201	2.010	-95.380	4/16/2005		ts
10669275	2.000	-95.380	4/17/2005		ts
10669349	2.010	-95.380	4/18/2005		ts
10669422	2.000	-95.380	4/19/2005		ts
10669495	2.000	-95.380	4/20/2005		ts
10669569	2.000	-95.380	4/21/2005		ts
10669643	2.010	-95.380	4/22/2005		ts
10669717	2.000	-95.370	4/23/2005		ts
10669790	2.000	-95.380	4/24/2005		ts
10669864	2.010	-95.380	4/25/2005		ts
10669937	2.010	-95.380	4/26/2005		ts
10670010	2.010	-95.380	4/27/2005		ts
10670084	2.000	-95.380	4/28/2005		ts
10670158	2.010	-95.380	4/29/2005		ts
10670232	2.010	-95.380	4/30/2005		ts
10670306	2.010	-95.380	5/1/2005		ts
10670380	2.010	-95.380	5/2/2005		ts
10670453	2.010	-95.380	5/3/2005		ts
10670527	2.000	-95.380	5/4/2005		ts
10670674	2.000	-95.300	5/6/2005		ts
10670748	2.000	-95.310	5/7/2005		ts
10670821	1.990	-95.320	5/8/2005		ts
10670895	2.000	-95.320	5/9/2005		ts
10670969	2.000	-95.310	5/10/2005		ts
10671043	2.000	-95.310	5/11/2005		ts
10671117	2.000	-95.320	5/12/2005		ts
10671191	2.000	-95.320	5/13/2005		ts
10671265	2.000	-95.320	5/14/2005		ts
10671339	2.000	-95.320	5/15/2005		ts
10671413	1.990	-95.310	5/16/2005		ts
10671487	2.000	-95.320	5/17/2005		ts
10671561	1.990	-95.320	5/18/2005		ts
10671635	2.000	-95.320	5/19/2005		ts
10671709	1.990	-95.320	5/20/2005		ts
10671783	1.990	-95.320	5/21/2005		ts
10671857	1.990	-95.320	5/22/2005		ts
10671931	1.990	-95.320	5/23/2005		ts
10672005	2.000	-95.320	5/24/2005		ts
10672079	2.000	-95.310	5/25/2005		ts
10672153	2.000	-95.320	5/26/2005		ts
10672227	2.000	-95.310	5/27/2005		ts
10672301	2.000	-95.310	5/28/2005		ts
10672374	2.000	-95.310	5/29/2005		ts
10672448	2.000	-95.310	5/30/2005		ts
10672522	2.000	-95.310	5/31/2005		ts
10672596	2.000	-95.310	6/1/2005		ts
10672670	2.000	-95.320	6/2/2005		ts
10672744	1.990	-95.310	6/3/2005		ts
10672818	2.000	-95.320	6/4/2005		ts
10672892	2.000	-95.320	6/5/2005		ts
10672966	2.000	-95.310	6/6/2005		ts
10673040	2.000	-95.320	6/7/2005		ts
10673114	2.000	-95.310	6/8/2005		ts
10673188	1.990	-95.310	6/9/2005		ts
10673262	2.000	-95.320	6/10/2005		ts
10673337	2.000	-95.320	6/11/2005		ts
10673412	1.990	-95.320	6/12/2005		ts
10673487	1.990	-95.300	6/13/2005		ts
10673561	2.000	-95.320	6/14/2005		ts
10673635	2.000	-95.320	6/15/2005		ts
10673709	2.000	-95.310	6/16/2005		ts
10673782	2.000	-95.310	6/17/2005		ts
10673857	2.000	-95.320	6/18/2005		ts
10673932	2.000	-95.310	6/19/2005		ts
10674007	2.000	-95.310	6/20/2005		ts
10674083	2.000	-95.310	6/21/2005		ts
10674159	2.000	-95.310	6/22/2005		ts
10674235	1.990	-95.320	6/23/2005		ts
10674311	2.000	-95.310	6/24/2005		ts
10674387	2.000	-95.310	6/25/2005		ts
10674463	2.000	-95.320	6/26/2005		ts
10674539	2.000	-95.310	6/27/2005		ts
10674615	2.000	-95.310	6/28/2005		ts
10674691	2.000	-95.310	6/29/2005		ts
10674767	2.000	-95.310	6/30/2005		ts
10674843	2.000	-95.310	7/1/2005		ts
10674918	2.000	-95.320	7/2/2005		ts
10674993	2.000	-95.310	7/3/2005		ts
10675068	2.000	-95.320	7/4/2005		ts
10675144	1.990	-95.310	7/5/2005		ts
10675220	2.000	-95.320	7/6/2005		ts
10675294	2.000	-95.310	7/7/2005		ts
10675369	1.990	-95.320	7/8/2005		ts
10675445	1.990	-95.310	7/9/2005		ts
10675522	2.000	-95.310	7/10/2005		ts
10675599	1.990	-95.310	7/11/2005		ts
10675676	1.990	-95.310	7/12/2005		ts
10675753	1.990	-95.320	7/13/2005		ts
10675830	2.000	-95.320	7/14/2005		ts
10675906	2.000	-95.310	7/15/2005		ts
10675983	2.000	-95.310	7/16/2005		ts
10676059	2.000	-95.320	7/17/2005		ts
10676135	2.000	-95.310	7/18/2005		ts
10676211	2.000	-95.310	7/19/2005		ts
10676287	2.000	-95.320	7/20/2005		ts
10676364	2.000	-95.320	7/21/2005		ts
10676442	2.000	-95.320	7/22/2005		ts
10676518	2.000	-95.330	7/23/2005		ts
10676595	1.990	-95.320	7/24/2005		ts
10676672	2.000	-95.320	7/25/2005		ts
10676749	2.000	-95.320	7/26/2005		ts
10676826	1.990	-95.310	7/27/2005		ts
10676903	2.000	-95.310	7/28/2005		ts
10676979	2.000	-95.320	7/29/2005		ts
10677055	1.990	-95.320	7/30/2005		ts
10677131	2.000	-95.320	7/31/2005		ts
10677207	2.000	-95.320	8/1/2005		ts
10677283	1.990	-95.320	8/2/2005		ts
10677359	2.000	-95.320	8/3/2005		ts
10677435	2.000	-95.320	8/4/2005		ts
10677512	1.990	-95.320	8/5/2005		ts
10677588	2.000	-95.310	8/6/2005		ts
10677664	2.000	-95.310	8/7/2005		ts
10677740	2.000	-95.310	8/8/2005		ts
10677817	2.000	-95.310	8/9/2005		ts
10677894	1.990	-95.320	8/10/2005		ts
10677971	1.990	-95.320	8/11/2005		ts
10678048	2.000	-95.310	8/12/2005		ts
10678125	2.000	-95.310	8/13/2005		ts
10678202	2.000	-95.310	8/14/2005		ts
10678279	1.990	-95.300	8/15/2005		ts
10678356	1.990	-95.310	8/16/2005		ts
10678432	1.990	-95.320	8/17/2005		ts
10678509	2.000	-95.310	8/18/2005		ts
10678586	2.000	-95.320	8/19/2005		ts
10678663	2.000	-95.320	8/20/2005		ts
10678739	2.000	-95.310	8/21/2005		ts
10678816	1.990	-95.310	8/22/2005		ts
10678894	2.000	-95.320	8/23/2005		ts
10678972	2.000	-95.310	8/24/2005		ts
10679051	2.000	-95.310	8/25/2005		ts
10679130	2.000	-95.310	8/26/2005		ts
10679209	2.000	-95.310	8/27/2005		ts
10679288	2.010	-95.290	8/28/2005		ts
10679367	2.000	-95.310	8/29/2005		ts
10679446	2.000	-95.310	8/30/2005		ts
10679525	2.000	-95.320	8/31/2005		ts
10679604	2.000	-95.320	9/1/2005		ts
10679684	2.010	-95.330	9/2/2005		ts
10679764	2.010	-95.320	9/3/2005		ts
10679844	2.020	-95.320	9/4/2005		ts
10679922	2.010	-95.320	9/5/2005		ts
10680001	2.010	-95.320	9/6/2005		ts
10680080	2.000	-95.320	9/7/2005		ts
10680160	2.010	-95.330	9/8/2005		ts
10680237	2.000	-95.320	9/9/2005		ts
10680315	2.010	-95.320	9/10/2005		ts
10680393	2.020	-95.320	9/11/2005		ts
10680472	2.010	-95.320	9/12/2005		ts
10680551	2.020	-95.320	9/13/2005		ts
10680630	2.020	-95.320	9/14/2005		ts
10680709	2.020	-95.320	9/15/2005		ts
10680788	2.010	-95.320	9/16/2005		ts
10680867	2.010	-95.330	9/17/2005		ts
10680946	2.010	-95.330	9/18/2005		ts
10681024	2.010	-95.330	9/19/2005		ts
10681102	2.010	-95.320	9/20/2005		ts
10681180	2.010	-95.320	9/21/2005		ts
10681257	2.010	-95.330	9/22/2005		ts
10681335	2.000	-95.320	9/23/2005		ts
10681412	2.010	-95.330	9/24/2005		ts
10681489	2.020	-95.320	9/25/2005		ts
10681566	2.020	-95.320	9/26/2005		ts
10681643	2.020	-95.320	9/27/2005		ts
10681719	2.010	-95.380	9/28/2005		ts
15111203	2.000	-95.310	11/5/2005		ts
10684604	2.000	-95.310	11/6/2005		ts
10684679	2.000	-95.310	11/7/2005		ts
10684754	2.000	-95.310	11/8/2005		ts
10684830	2.000	-95.310	11/9/2005		ts
10684905	1.990	-95.300	11/10/2005		ts
10684980	1.990	-95.300	11/11/2005		ts
10685056	1.990	-95.300	11/12/2005		ts
10685132	1.990	-95.310	11/13/2005		ts
10685208	1.990	-95.310	11/14/2005		ts
10685284	1.990	-95.310	11/15/2005		ts
10685360	1.990	-95.310	11/16/2005		ts
10685436	2.000	-95.310	11/17/2005		ts
10685511	2.000	-95.310	11/18/2005		ts
10685588	2.000	-95.310	11/19/2005		ts
10685667	2.000	-95.310	11/20/2005		ts
10685744	2.000	-95.310	11/21/2005		ts
10685821	2.000	-95.310	11/22/2005		ts
10685899	2.000	-95.310	11/23/2005		ts
10685977	2.000	-95.310	11/24/2005		ts
10686055	2.000	-95.310	11/25/2005		ts
10686134	2.000	-95.310	11/26/2005		ts
10686213	2.000	-95.310	11/27/2005		ts
10686290	2.000	-95.310	11/28/2005		ts
10686365	2.000	-95.310	11/29/2005		ts
10686441	2.000	-95.300	11/30/2005		ts
10686520	2.000	-95.310	12/1/2005		ts
10686598	2.000	-95.350	12/2/2005		ts
10686676	2.000	-95.340	12/3/2005		ts
10686754	2.000	-95.350	12/4/2005		ts
10686832	2.000	-95.340	12/5/2005		ts
10686910	2.000	-95.340	12/6/2005		ts
10686987	2.000	-95.340	12/7/2005		ts
10687065	2.000	-95.340	12/8/2005		ts
10687144	2.000	-95.340	12/9/2005		ts
10687222	2.010	-95.340	12/10/2005		ts
10687299	2.010	-95.340	12/11/2005		ts
10687378	2.000	-95.340	12/12/2005		ts
10687457	2.010	-95.340	12/13/2005		ts
10687535	2.000	-95.340	12/14/2005		ts
10687612	2.000	-95.340	12/15/2005		ts
10687689	2.000	-95.340	12/16/2005		ts
10687765	2.000	-95.340	12/17/2005		ts
10687842	2.000	-95.340	12/18/2005		ts
10687920	2.000	-95.340	12/19/2005		ts
10687997	2.000	-95.330	12/20/2005		ts
10688074	2.000	-95.340	12/21/2005		ts
10688150	2.000	-95.340	12/22/2005		ts
10688227	2.000	-95.340	12/23/2005		ts
10688304	2.000	-95.340	12/24/2005		ts
10688380	2.000	-95.340	12/25/2005		ts
10688457	2.000	-95.330	12/26/2005		ts
10688533	2.000	-95.340	12/27/2005		ts
10688609	2.010	-95.340	12/28/2005		ts
10688686	2.000	-95.340	12/29/2005		ts
10688762	2.010	-95.330	12/30/2005		ts
10688838	2.010	-95.330	12/31/2005		ts
10688914	2.010	-95.330	1/1/2006		ts
10688990	2.010	-95.340	1/2/2006		ts
10689066	2.000	-95.340	1/3/2006		ts
10689143	2.010	-95.340	1/4/2006		ts
10689220	2.010	-95.340	1/5/2006		ts
10689298	2.000	-95.330	1/6/2006		ts
10689375	2.000	-95.340	1/7/2006		ts
10689452	2.000	-95.340	1/8/2006		ts
10689530	2.010	-95.340	1/9/2006		ts
10689608	2.000	-95.340	1/10/2006		ts
10689686	2.010	-95.340	1/11/2006		ts
10689763	2.010	-95.340	1/12/2006		ts
10689841	2.000	-95.340	1/13/2006		ts
10689918	2.000	-95.340	1/14/2006		ts
10689994	2.000	-95.340	1/15/2006		ts
10690069	2.010	-95.340	1/16/2006		ts
10690146	2.010	-95.340	1/17/2006		ts
10690223	2.000	-95.340	1/18/2006		ts
10690299	2.000	-95.340	1/19/2006		ts
10690374	2.000	-95.340	1/20/2006		ts
10690450	2.000	-95.340	1/21/2006		ts
10690527	2.000	-95.350	1/22/2006		ts
10690604	2.010	-95.350	1/23/2006		ts
10690681	2.000	-95.350	1/24/2006		ts
10690758	2.000	-95.340	1/25/2006		ts
10690835	2.000	-95.340	1/26/2006		ts
10690910	1.990	-95.340	1/27/2006		ts
10690984	2.000	-95.350	1/28/2006		ts
10691059	2.000	-95.340	1/29/2006		ts
10691134	1.990	-95.340	1/30/2006		ts
10691208	2.000	-95.340	1/31/2006		ts
10691282	2.000	-95.340	2/1/2006		ts
10691358	2.010	-95.340	2/2/2006		ts
10691433	2.010	-95.330	2/3/2006		ts
10691508	2.010	-95.330	2/4/2006		ts
10691583	2.010	-95.330	2/5/2006		ts
10691658	2.010	-95.330	2/6/2006		ts
10691732	2.010	-95.340	2/7/2006		ts
10691807	2.010	-95.330	2/8/2006		ts
10691882	2.010	-95.330	2/9/2006		ts
10691956	2.010	-95.330	2/10/2006		ts
10692030	2.010	-95.330	2/11/2006		ts
10692104	2.010	-95.330	2/12/2006		ts
10692178	2.010	-95.330	2/13/2006		ts
10692252	2.000	-95.330	2/14/2006		ts
10692326	1.990	-95.330	2/15/2006		ts
10692400	1.990	-95.330	2/16/2006		ts
10692475	2.000	-95.340	2/17/2006		ts
10692549	2.000	-95.340	2/18/2006		ts
10692622	2.000	-95.340	2/19/2006		ts
10692696	2.000	-95.340	2/20/2006		ts
10692770	2.000	-95.340	2/21/2006		ts
10692844	2.010	-95.340	2/22/2006		ts
10692918	2.010	-95.340	2/23/2006		ts
10692993	2.010	-95.340	2/24/2006		ts
10693068	2.010	-95.340	2/25/2006		ts
10693143	2.010	-95.340	2/26/2006		ts
10693218	2.000	-95.340	2/27/2006		ts
10693293	2.000	-95.340	2/28/2006		ts
10693367	2.000	-95.340	3/1/2006		ts
10693442	2.000	-95.340	3/2/2006		ts
10693516	2.000	-95.340	3/3/2006		ts
10693590	1.990	-95.340	3/4/2006		ts
10693664	1.990	-95.340	3/5/2006		ts
10693737	2.000	-95.340	3/6/2006		ts
10693811	2.000	-95.340	3/7/2006		ts
10693884	2.000	-95.340	3/8/2006		ts
10693958	2.000	-95.340	3/9/2006		ts
10694030	2.010	-95.340	3/10/2006		ts
10694103	2.010	-95.340	3/11/2006		ts
10694175	2.000	-95.340	3/12/2006		ts
10694247	2.000	-95.340	3/13/2006		ts
10694321	2.000	-95.340	3/14/2006		ts
10694394	2.000	-95.340	3/15/2006		ts
10694468	2.010	-95.330	3/16/2006		ts
10694541	2.000	-95.330	3/17/2006		ts
10694614	2.000	-95.340	3/18/2006		ts
10694686	2.010	-95.340	3/19/2006		ts
10694759	2.000	-95.340	3/20/2006		ts
10694832	2.000	-95.340	3/21/2006		ts
10694905	2.000	-95.340	3/22/2006		t
10694978	2.010	-95.340	3/23/2006		t
10695050	2.000	-95.340	3/24/2006		t
10695123	2.000	-95.340	3/25/2006		t
10695195	2.000	-95.340	3/26/2006		t
10695267	2.000	-95.340	3/27/2006		t
10695339	2.000	-95.350	3/28/2006		t
10695412	2.000	-95.350	3/29/2006		t
10695484	2.010	-95.350	3/30/2006		t
10695556	2.010	-95.340	3/31/2006		t
10695628	2.010	-95.340	4/1/2006		t
10695699	2.010	-95.330	4/2/2006		t
10695770	2.010	-95.330	4/3/2006		t
10695842	2.010	-95.330	4/4/2006		t
10695914	2.020	-95.310	4/5/2006		t
10695986	2.010	-95.320	4/6/2006		t
10696058	2.000	-95.330	4/7/2006		t
10696130	2.010	-95.330	4/8/2006		t
10696200	2.010	-95.340	4/9/2006		t
10696269	2.010	-95.340	4/10/2006		t
10696339	2.010	-95.350	4/11/2006		t
10696410	2.010	-95.340	4/12/2006		t
10696481	2.020	-95.340	4/13/2006		t
10696551	2.010	-95.350	4/14/2006		t
10696619	2.010	-95.350	4/15/2006		t
10696688	2.000	-95.370	4/16/2006		t
10696759	2.010	-95.360	4/17/2006		t
10696830	2.010	-95.360	4/18/2006		t
10696898	2.010	-95.360	4/19/2006		t
10696967	2.010	-95.350	4/20/2006		t
10697037	2.010	-95.350	4/21/2006		t
10697106	2.000	-95.360	4/22/2006		t
10697174	2.000	-95.360	4/23/2006		t
15111813	1.990	-95.360	4/24/2006		ts
10697313	2.000	-95.350	4/25/2006		ts
10697383	1.990	-95.350	4/26/2006		ts
10697453	1.990	-95.360	4/27/2006		ts
10697523	1.990	-95.350	4/28/2006		ts
10697593	1.990	-95.350	4/29/2006		ts
10697663	1.990	-95.350	4/30/2006		ts
10697734	2.000	-95.350	5/1/2006		ts
10697805	1.990	-95.350	5/2/2006		ts
10697875	2.000	-95.360	5/3/2006		ts
10697947	1.990	-95.360	5/4/2006		ts
10698018	2.010	-95.360	5/5/2006		ts
10698090	2.010	-95.360	5/6/2006		ts
10698161	2.000	-95.360	5/7/2006		ts
10698231	2.000	-95.360	5/8/2006		ts
10698302	2.000	-95.360	5/9/2006		ts
10698372	1.990	-95.360	5/10/2006		ts
10698443	2.000	-95.360	5/11/2006		ts
10698513	2.000	-95.360	5/12/2006		ts
10698582	2.000	-95.360	5/13/2006		ts
10698651	2.000	-95.360	5/14/2006		ts
10698720	1.990	-95.370	5/15/2006		ts
10698789	2.010	-95.360	5/16/2006		ts
10698858	2.020	-95.360	5/17/2006		ts
10698927	2.010	-95.360	5/18/2006		ts
10698996	2.010	-95.360	5/19/2006		ts
10699065	2.010	-95.360	5/20/2006		ts
10699134	2.010	-95.360	5/21/2006		ts
10699203	2.010	-95.360	5/22/2006		ts
10699272	2.010	-95.360	5/23/2006		ts
10699341	2.010	-95.360	5/24/2006		ts
10699410	2.010	-95.360	5/25/2006		ts
10699478	2.010	-95.360	5/26/2006		ts
10699546	2.010	-95.360	5/27/2006		ts
10699613	2.010	-95.360	5/28/2006		ts
10699680	2.010	-95.360	5/29/2006		ts
10699747	2.010	-95.360	5/30/2006		ts
10699814	2.010	-95.360	5/31/2006		ts
10699881	2.010	-95.360	6/1/2006		ts
10699948	2.010	-95.360	6/2/2006		ts
10700016	2.010	-95.360	6/3/2006		ts
10700084	2.010	-95.360	6/4/2006		ts
10700150	2.000	-95.360	6/5/2006		ts
10700215	2.010	-95.360	6/6/2006		ts
10700283	2.010	-95.370	6/7/2006		ts
10700351	2.010	-95.370	6/8/2006		ts
10700419	2.000	-95.370	6/9/2006		ts
10700486	2.000	-95.360	6/10/2006		ts
10700555	2.000	-95.360	6/11/2006		ts
10700626	1.990	-95.400	6/12/2006		ts
10700696	1.990	-95.410	6/13/2006		ts
10700766	2.000	-95.400	6/14/2006		ts
10700837	2.010	-95.400	6/15/2006		ts
10700908	2.010	-95.400	6/16/2006		ts
10700979	2.000	-95.400	6/17/2006		ts
10701051	1.990	-95.390	6/18/2006		ts
10701122	2.000	-95.400	6/19/2006		ts
10701192	2.000	-95.400	6/20/2006		ts
10701261	2.000	-95.390	6/21/2006		ts
10701330	2.000	-95.400	6/22/2006		ts
10701399	2.000	-95.400	6/23/2006		ts
10701470	2.010	-95.390	6/24/2006		ts
10701541	2.000	-95.400	6/25/2006		ts
10701612	2.010	-95.400	6/26/2006		ts
10701683	2.000	-95.400	6/27/2006		ts
10701754	2.000	-95.400	6/28/2006		ts
10701825	2.000	-95.400	6/29/2006		ts
10701896	2.000	-95.400	6/30/2006		ts
10755262	2.010	-95.400	7/1/2006		ts
10755334	2.000	-95.400	7/2/2006		ts
10755407	1.990	-95.400	7/3/2006		ts
10755480	2.000	-95.400	7/4/2006		ts
10755553	2.000	-95.400	7/5/2006		ts
10755626	2.000	-95.400	7/6/2006		ts
10755699	2.000	-95.400	7/7/2006		ts
10755772	2.010	-95.400	7/8/2006		ts
10755844	2.010	-95.400	7/9/2006		ts
10755915	2.000	-95.400	7/10/2006		ts
10755987	2.010	-95.390	7/11/2006		ts
10756058	2.010	-95.400	7/12/2006		ts
10756129	2.000	-95.400	7/13/2006		ts
10756199	2.000	-95.400	7/14/2006		ts
10756269	2.000	-95.390	7/15/2006		ts
10756340	2.000	-95.400	7/16/2006		ts
10756412	2.000	-95.400	7/17/2006		ts
10756484	2.000	-95.400	7/18/2006		ts
10756556	2.000	-95.400	7/19/2006		ts
10756628	1.990	-95.400	7/20/2006		ts
10756698	2.000	-95.400	7/21/2006		ts
10756767	2.000	-95.400	7/22/2006		ts
10756836	2.000	-95.400	7/23/2006		ts
10756905	2.000	-95.400	7/24/2006		ts
10756974	2.000	-95.400	7/25/2006		ts
10757043	2.000	-95.400	7/26/2006		ts
10757113	2.010	-95.390	7/27/2006		ts
10757183	2.010	-95.400	7/28/2006		ts
10757253	2.010	-95.390	7/29/2006		ts
10757323	2.000	-95.400	7/30/2006		ts
10757393	2.000	-95.390	7/31/2006		ts
10757463	2.000	-95.390	8/1/2006		ts
10757533	2.000	-95.400	8/2/2006		ts
10757603	2.000	-95.400	8/3/2006		ts
10757673	2.010	-95.400	8/4/2006		ts
10757744	2.010	-95.420	8/5/2006		ts
10757814	2.000	-95.410	8/6/2006		ts
10757884	2.010	-95.410	8/7/2006		ts
10757954	2.010	-95.410	8/8/2006		ts
10758023	2.010	-95.410	8/9/2006		ts
10758091	2.000	-95.420	8/10/2006		ts
10758159	2.000	-95.410	8/11/2006		ts
10758227	2.000	-95.410	8/12/2006		ts
10758296	2.000	-95.410	8/13/2006		ts
10758365	2.010	-95.410	8/14/2006		ts
10758434	2.000	-95.410	8/15/2006		ts
10758503	2.010	-95.410	8/16/2006		ts
10758572	2.010	-95.400	8/17/2006		ts
10758641	2.010	-95.410	8/18/2006		ts
10758710	2.010	-95.410	8/19/2006		ts
10758779	2.000	-95.410	8/20/2006		ts
10758848	2.000	-95.410	8/21/2006		ts
10758917	2.000	-95.410	8/22/2006		ts
10758986	2.010	-95.420	8/23/2006		ts
10759055	2.010	-95.400	8/24/2006		ts
10759123	2.010	-95.390	8/25/2006		ts
10759191	2.010	-95.400	8/26/2006		ts
10759259	2.000	-95.410	8/27/2006		ts
10759327	2.010	-95.410	8/28/2006		ts
10759396	2.010	-95.410	8/29/2006		ts
10759464	2.010	-95.410	8/30/2006		ts
10759533	2.010	-95.410	8/31/2006		ts
10759602	2.010	-95.410	9/1/2006		ts
10759671	2.000	-95.410	9/2/2006		ts
10759741	2.000	-95.410	9/3/2006		ts
10759811	2.000	-95.410	9/4/2006		ts
10759881	2.000	-95.410	9/5/2006		ts
10759951	2.000	-95.410	9/6/2006		ts
10760021	2.020	-95.400	9/7/2006		ts
10760091	2.020	-95.400	9/8/2006		ts
10760161	2.080	-95.430	9/9/2006		ts
10760231	2.300	-95.490	9/10/2006		ts
10760301	2.520	-95.400	9/11/2006		ts
10760371	2.540	-95.420	9/12/2006		ts
10760440	2.550	-95.420	9/13/2006		ts
10760509	2.550	-95.420	9/14/2006		ts
10760578	2.550	-95.420	9/15/2006		ts
10760648	2.550	-95.420	9/16/2006		ts
10760717	2.540	-95.390	9/17/2006		ts
10760785	2.550	-95.420	9/18/2006		ts
10760854	2.890	-95.440	9/19/2006		ts
10760923	2.900	-95.430	9/20/2006		ts
10760993	2.900	-95.440	9/21/2006		ts
10761063	2.900	-95.430	9/22/2006		ts
10761133	2.900	-95.430	9/23/2006		ts
10761202	2.900	-95.430	9/24/2006		ts
10761272	2.880	-95.430	9/25/2006		ts
10761342	2.880	-95.430	9/26/2006		ts
10761411	2.880	-95.440	9/27/2006		ts
10761481	2.890	-95.440	9/28/2006		ts
10761550	2.900	-95.430	9/29/2006		ts
10761618	2.910	-95.440	9/30/2006		ts
10803268	2.900	-95.440	10/1/2006		ts
10803342	2.880	-95.440	10/2/2006		ts
10803415	2.890	-95.440	10/3/2006		ts
10803488	2.880	-95.440	10/4/2006		ts
10803561	2.880	-95.440	10/5/2006		ts
10803634	2.880	-95.450	10/6/2006		ts
10803708	2.880	-95.450	10/7/2006		ts
10803781	2.880	-95.450	10/8/2006		ts
10803855	2.880	-95.440	10/9/2006		ts
10803929	2.900	-95.450	10/10/2006		ts
10804003	2.900	-95.440	10/11/2006		ts
10804075	2.910	-95.440	10/12/2006		ts
10804147	2.900	-95.440	10/13/2006		ts
10804220	2.890	-95.450	10/14/2006		ts
10804293	2.900	-95.440	10/15/2006		ts
10804365	2.900	-95.430	10/16/2006		ts
10804438	2.900	-95.440	10/17/2006		ts
10804511	2.880	-95.450	10/18/2006		ts
10804584	2.900	-95.440	10/19/2006		ts
10804657	2.900	-95.440	10/20/2006		ts
10804731	2.900	-95.440	10/21/2006		ts
10804803	2.900	-95.440	10/22/2006		ts
10804874	2.880	-95.440	10/23/2006		ts
10804945	2.890	-95.440	10/24/2006		ts
10805018	2.890	-95.450	10/25/2006		ts
10805092	2.880	-95.440	10/26/2006		ts
10805165	2.890	-95.440	10/27/2006		ts
10805238	2.890	-95.450	10/28/2006		ts
10805311	2.890	-95.440	10/29/2006		ts
10805384	2.880	-95.440	10/30/2006		ts
10805457	2.890	-95.450	10/31/2006		ts
10805531	2.890	-95.440	11/1/2006		ts
10805605	2.890	-95.440	11/2/2006		ts
10805679	2.890	-95.440	11/3/2006		ts
10805752	2.890	-95.440	11/4/2006		ts
10805825	2.900	-95.440	11/5/2006		ts
10805898	2.890	-95.450	11/6/2006		ts
10805969	2.900	-95.430	11/7/2006		ts
10806038	2.890	-95.440	11/8/2006		ts
10806110	2.880	-95.440	11/9/2006		ts
10806183	2.880	-95.440	11/10/2006		ts
10806257	2.890	-95.440	11/11/2006		ts
15113118	2.890	-95.440	11/12/2006		ts
10806407	1.990	-95.310	11/13/2006		ts
10806484	1.990	-95.310	11/14/2006		ts
10806559	2.000	-95.310	11/15/2006		ts
10806634	1.990	-95.310	11/16/2006		ts
10806709	1.990	-95.300	11/17/2006		ts
10806783	1.990	-95.300	11/18/2006		ts
10806857	1.990	-95.300	11/19/2006		ts
10806931	1.990	-95.300	11/20/2006		ts
10807008	1.990	-95.310	11/21/2006		ts
10807083	2.000	-95.300	11/22/2006		ts
10807160	1.990	-95.310	11/23/2006		ts
10807234	2.000	-95.300	11/24/2006		ts
10807311	2.000	-95.310	11/25/2006		ts
10807387	2.000	-95.300	11/26/2006		ts
10807464	2.000	-95.300	11/27/2006		ts
10807543	2.000	-95.300	11/28/2006		ts
10807622	1.990	-95.300	11/29/2006		ts
10807700	1.990	-95.300	11/30/2006		ts
10807778	1.990	-95.300	12/1/2006		ts
10807856	2.000	-95.300	12/2/2006		ts
10807935	2.000	-95.310	12/3/2006		ts
10808014	2.000	-95.310	12/4/2006		ts
10808092	2.000	-95.300	12/5/2006		ts
10808170	1.990	-95.310	12/6/2006		ts
10808248	2.000	-95.310	12/7/2006		ts
10808327	2.000	-95.310	12/8/2006		ts
10808406	2.000	-95.300	12/9/2006		ts
10808484	2.000	-95.310	12/10/2006		ts
10808562	1.990	-95.310	12/11/2006		ts
10808640	2.000	-95.310	12/12/2006		ts
10808718	1.990	-95.310	12/13/2006		ts
10808795	1.990	-95.310	12/14/2006		ts
10808872	1.990	-95.310	12/15/2006		ts
10808949	1.990	-95.310	12/16/2006		ts
10809027	1.990	-95.310	12/17/2006		ts
10809104	1.990	-95.300	12/18/2006		ts
10809181	2.000	-95.310	12/19/2006		ts
10809258	1.990	-95.310	12/20/2006		ts
10809335	1.990	-95.310	12/21/2006		ts
10809412	2.000	-95.310	12/22/2006		ts
10809490	2.000	-95.310	12/23/2006		ts
10809565	1.990	-95.300	12/24/2006		ts
10809640	1.990	-95.310	12/25/2006		ts
10809716	2.000	-95.310	12/26/2006		ts
10809791	2.000	-95.300	12/27/2006		ts
10809867	1.990	-95.310	12/28/2006		ts
10809942	1.990	-95.310	12/29/2006		ts
10810017	2.000	-95.310	12/30/2006		ts
10810092	1.990	-95.310	12/31/2006		ts
10880575	1.990	-95.310	1/1/2007		ts
10880649	1.990	-95.310	1/2/2007		ts
10880723	1.990	-95.310	1/3/2007		ts
10880797	2.000	-95.310	1/4/2007		ts
10880872	2.000	-95.310	1/5/2007		ts
10880947	2.000	-95.310	1/6/2007		ts
10881023	1.990	-95.310	1/7/2007		ts
10881099	1.990	-95.310	1/8/2007		ts
10881175	1.990	-95.310	1/9/2007		ts
10881252	1.990	-95.310	1/10/2007		ts
10881329	1.990	-95.310	1/11/2007		ts
10881406	1.990	-95.310	1/12/2007		ts
10881483	2.000	-95.310	1/13/2007		ts
10881560	1.990	-95.310	1/14/2007		ts
10881637	2.000	-95.310	1/15/2007		ts
10881715	1.990	-95.310	1/16/2007		ts
10881793	1.990	-95.310	1/17/2007		ts
10881870	1.990	-95.310	1/18/2007		ts
10881947	2.000	-95.310	1/19/2007		ts
10882024	1.990	-95.310	1/20/2007		ts
10882101	2.000	-95.310	1/21/2007		ts
10882178	2.000	-95.310	1/22/2007		ts
10882255	2.000	-95.300	1/23/2007		ts
10882333	2.000	-95.300	1/24/2007		ts
10882411	1.990	-95.300	1/25/2007		ts
10882488	1.990	-95.300	1/26/2007		ts
10882566	1.990	-95.310	1/27/2007		ts
10882643	1.990	-95.310	1/28/2007		ts
10882719	2.000	-95.300	1/29/2007		ts
10882796	2.000	-95.310	1/30/2007		ts
10882873	2.000	-95.310	1/31/2007		ts
10882950	2.000	-95.310	2/1/2007		ts
10883027	2.000	-95.310	2/2/2007		ts
10883104	1.990	-95.310	2/3/2007		ts
10883182	1.990	-95.310	2/4/2007		ts
10883259	1.990	-95.310	2/5/2007		ts
10883336	1.990	-95.310	2/6/2007		ts
10883413	1.990	-95.310	2/7/2007		ts
10883490	1.990	-95.310	2/8/2007		ts
10883567	2.000	-95.310	2/9/2007		ts
10883644	1.990	-95.310	2/10/2007		ts
10883721	1.990	-95.310	2/11/2007		ts
10883798	1.990	-95.310	2/12/2007		ts
10883875	1.990	-95.310	2/13/2007		ts
10883953	1.990	-95.310	2/14/2007		ts
10884031	1.990	-95.310	2/15/2007		ts
10884108	1.990	-95.310	2/16/2007		ts
10884185	1.990	-95.310	2/17/2007		ts
10884263	1.990	-95.310	2/18/2007		ts
10884341	1.990	-95.310	2/19/2007		ts
10884419	1.990	-95.310	2/20/2007		ts
10884497	2.000	-95.310	2/21/2007		ts
10884574	2.000	-95.310	2/22/2007		ts
10884652	2.000	-95.310	2/23/2007		ts
10884730	2.000	-95.310	2/24/2007		ts
10884808	2.000	-95.310	2/25/2007		ts
10884886	2.000	-95.310	2/26/2007		ts
10884963	2.000	-95.300	2/27/2007		ts
10885039	2.000	-95.300	2/28/2007		ts
10885114	1.990	-95.300	3/1/2007		ts
10885189	2.000	-95.300	3/2/2007		ts
10885264	1.990	-95.300	3/3/2007		ts
10885340	1.990	-95.300	3/4/2007		ts
10885416	1.990	-95.300	3/5/2007		ts
10885491	1.990	-95.300	3/6/2007		ts
10885566	1.990	-95.300	3/7/2007		ts
10885642	2.000	-95.300	3/8/2007		ts
10885718	2.000	-95.300	3/9/2007		ts
10885794	1.990	-95.300	3/10/2007		ts
10885870	2.000	-95.300	3/11/2007		ts
10885946	2.000	-95.300	3/12/2007		ts
10886022	2.000	-95.300	3/13/2007		ts
10886098	2.000	-95.300	3/14/2007		ts
10886174	2.000	-95.300	3/15/2007		ts
10886250	2.000	-95.310	3/16/2007		ts
10886326	2.000	-95.310	3/17/2007		ts
10886402	1.990	-95.310	3/18/2007		ts
10886478	2.000	-95.300	3/19/2007		ts
10886554	2.000	-95.310	3/20/2007		ts
10886630	2.000	-95.310	3/21/2007		ts
10886706	1.990	-95.310	3/22/2007		ts
10886782	2.000	-95.310	3/23/2007		ts
10886858	1.990	-95.310	3/24/2007		ts
10886933	2.000	-95.310	3/25/2007		ts
10887008	1.990	-95.310	3/26/2007		ts
10887083	1.990	-95.310	3/27/2007		ts
10887158	1.990	-95.310	3/28/2007		ts
10887233	1.990	-95.310	3/29/2007		ts
10887308	2.000	-95.310	3/30/2007		ts
10887382	1.990	-95.310	3/31/2007		ts
11029670	1.990	-95.310	4/1/2007		ts
11029746	2.000	-95.310	4/2/2007		ts
11029822	1.990	-95.310	4/3/2007		ts
11029898	2.000	-95.310	4/4/2007		ts
11029974	2.000	-95.310	4/5/2007		ts
11030050	1.990	-95.310	4/6/2007		ts
11030126	1.990	-95.310	4/7/2007		ts
11030201	1.990	-95.310	4/8/2007		ts
11030276	2.000	-95.310	4/9/2007		ts
11030350	2.000	-95.310	4/10/2007		ts
11030423	2.000	-95.310	4/11/2007		ts
11030498	2.000	-95.310	4/12/2007		ts
11030574	1.990	-95.310	4/13/2007		ts
11030650	1.990	-95.310	4/14/2007		ts
11030727	2.000	-95.310	4/15/2007		ts
11030804	1.990	-95.310	4/16/2007		ts
11030881	1.980	-95.370	4/17/2007		ts
11030957	1.980	-95.360	4/18/2007		ts
11031034	1.980	-95.360	4/19/2007		ts
11031109	1.980	-95.360	4/20/2007		ts
15113865	1.980	-95.370	4/22/2007		t
11031336	1.980	-95.360	4/23/2007		ts
11031412	1.990	-95.360	4/24/2007		ts
11031489	1.990	-95.360	4/25/2007		ts
11031567	1.990	-95.360	4/26/2007		ts
11031645	1.990	-95.360	4/27/2007		ts
11031723	1.990	-95.360	4/28/2007		ts
11031801	1.990	-95.360	4/29/2007		ts
11031879	1.980	-95.360	4/30/2007		ts
11031957	1.980	-95.360	5/1/2007		ts
11032035	1.990	-95.370	5/2/2007		ts
11032113	1.980	-95.360	5/3/2007		ts
11032191	1.980	-95.360	5/4/2007		ts
11032269	1.980	-95.360	5/5/2007		ts
11032347	1.990	-95.360	5/6/2007		ts
11032424	1.990	-95.370	5/7/2007		ts
11032501	1.990	-95.370	5/8/2007		ts
11032579	1.990	-95.370	5/9/2007		ts
11032657	1.980	-95.360	5/10/2007		ts
11032735	1.990	-95.360	5/11/2007		ts
11032812	1.990	-95.370	5/12/2007		ts
11032888	1.990	-95.370	5/13/2007		ts
11032963	1.990	-95.370	5/14/2007		ts
11033040	1.980	-95.370	5/15/2007		ts
11033117	1.990	-95.360	5/16/2007		ts
11033194	1.980	-95.360	5/17/2007		ts
11033272	1.990	-95.360	5/18/2007		ts
11033350	1.990	-95.360	5/19/2007		ts
11033428	1.990	-95.360	5/20/2007		ts
11033506	1.990	-95.370	5/21/2007		ts
11033585	1.990	-95.360	5/22/2007		ts
11033665	1.990	-95.360	5/23/2007		ts
11033745	1.990	-95.360	5/24/2007		ts
11033825	1.980	-95.360	5/25/2007		ts
11033906	1.980	-95.360	5/26/2007		ts
11033986	1.980	-95.370	5/27/2007		ts
11034066	1.980	-95.370	5/28/2007		ts
11034144	1.980	-95.370	5/29/2007		ts
11034220	1.980	-95.370	5/30/2007		ts
11034297	1.980	-95.370	5/31/2007		ts
11034376	1.990	-95.370	6/1/2007		ts
11034455	1.980	-95.370	6/2/2007		ts
11034533	1.980	-95.370	6/3/2007		ts
11034612	1.980	-95.370	6/4/2007		ts
11034692	1.980	-95.370	6/5/2007		ts
11034771	1.980	-95.370	6/6/2007		ts
11034850	1.990	-95.370	6/7/2007		ts
11034929	1.990	-95.370	6/8/2007		ts
11035008	1.990	-95.370	6/9/2007		ts
11035087	1.990	-95.370	6/10/2007		ts
11035165	1.990	-95.370	6/11/2007		ts
11035243	1.990	-95.360	6/12/2007		ts
11035322	1.990	-95.360	6/13/2007		ts
11035400	1.980	-95.370	6/14/2007		ts
11035479	1.980	-95.370	6/15/2007		ts
11035557	1.980	-95.360	6/16/2007		ts
11035636	1.980	-95.360	6/17/2007		ts
11035715	1.980	-95.370	6/18/2007		ts
11035794	1.980	-95.370	6/19/2007		ts
11035873	1.980	-95.370	6/20/2007		ts
11035952	1.980	-95.370	6/21/2007		ts
11036030	1.980	-95.370	6/22/2007		ts
11036108	1.980	-95.370	6/23/2007		ts
11036187	1.980	-95.370	6/24/2007		ts
11036266	1.980	-95.360	6/25/2007		ts
11036344	1.970	-95.370	6/26/2007		ts
11036423	1.980	-95.370	6/27/2007		ts
11036502	1.980	-95.370	6/28/2007		ts
11036580	1.980	-95.360	6/29/2007		ts
11036658	1.980	-95.370	6/30/2007		ts
11128437	1.980	-95.370	7/1/2007		ts
11128515	1.980	-95.360	7/2/2007		ts
11128594	1.980	-95.360	7/3/2007		ts
11128673	1.980	-95.370	7/4/2007		ts
11128752	1.990	-95.360	7/5/2007		ts
11128831	1.990	-95.360	7/6/2007		ts
11128910	1.990	-95.360	7/7/2007		ts
11128989	1.990	-95.360	7/8/2007		ts
11129068	1.990	-95.360	7/9/2007		ts
11129147	1.990	-95.360	7/10/2007		ts
11129226	1.990	-95.360	7/11/2007		ts
11129304	1.990	-95.360	7/12/2007		ts
11129383	1.990	-95.360	7/13/2007		ts
11129461	2.000	-95.380	7/14/2007		ts
11129540	1.990	-95.380	7/15/2007		ts
11129619	1.990	-95.380	7/16/2007		ts
11129698	1.980	-95.380	7/17/2007		ts
11129775	1.990	-95.380	7/18/2007		ts
11129851	1.990	-95.380	7/19/2007		ts
11129928	1.990	-95.380	7/20/2007		ts
11130006	1.990	-95.380	7/21/2007		ts
11130084	1.990	-95.380	7/22/2007		ts
11130163	1.990	-95.380	7/23/2007		ts
11130241	1.980	-95.380	7/24/2007		ts
11130319	1.990	-95.380	7/25/2007		ts
11130397	1.980	-95.380	7/26/2007		ts
11130475	1.990	-95.380	7/27/2007		ts
11130552	1.990	-95.380	7/28/2007		ts
11130630	1.990	-95.370	7/29/2007		ts
11130708	1.980	-95.380	7/30/2007		ts
11130783	1.990	-95.380	7/31/2007		ts
11130860	1.990	-95.380	8/1/2007		ts
11130938	1.980	-95.380	8/2/2007		ts
11131015	1.990	-95.380	8/3/2007		ts
11131092	1.990	-95.380	8/4/2007		ts
11131170	1.990	-95.380	8/5/2007		ts
11131245	2.000	-95.370	8/6/2007		ts
11131322	1.990	-95.370	8/7/2007		ts
11131400	1.990	-95.380	8/8/2007		ts
11131477	1.990	-95.380	8/9/2007		ts
11131555	1.990	-95.380	8/10/2007		ts
11131633	1.990	-95.380	8/11/2007		ts
11131711	1.990	-95.380	8/12/2007		ts
11131788	1.980	-95.380	8/13/2007		ts
11131865	1.950	-95.600	8/14/2007		ts
11131941	1.940	-95.660	8/15/2007		ts
11132015	1.950	-95.670	8/16/2007		ts
11132090	1.960	-95.710	8/17/2007		ts
11132167	1.960	-95.770	8/18/2007		ts
11132245	1.970	-95.820	8/19/2007		ts
11132322	1.970	-95.840	8/20/2007		ts
11132398	1.980	-95.850	8/21/2007		ts
11132475	1.960	-95.860	8/22/2007		ts
11132552	1.950	-95.870	8/23/2007		ts
11132629	1.970	-95.890	8/24/2007		ts
11132706	1.950	-95.910	8/25/2007		ts
11132781	1.970	-95.900	8/26/2007		ts
11132856	1.970	-95.920	8/27/2007		ts
11132933	1.970	-95.900	8/28/2007		ts
11133011	1.960	-95.910	8/29/2007		ts
11133091	1.960	-95.910	8/30/2007		ts
11133171	1.960	-95.910	8/31/2007		ts
11133252	1.950	-95.910	9/1/2007		ts
11133333	1.960	-95.920	9/2/2007		ts
11133414	1.950	-95.960	9/3/2007		t
11133495	1.960	-96.050	9/4/2007		t
11133576	2.000	-96.110	9/5/2007		t
11133657	2.070	-96.160	9/6/2007		t
11133738	2.120	-96.210	9/7/2007		t
11133819	2.130	-96.200	9/8/2007		t
11133899	2.130	-96.230	9/9/2007		t
11133979	2.150	-96.260	9/10/2007		t
11134058	2.160	-96.260	9/11/2007		t
11134135	2.160	-96.260	9/12/2007		t
11134213	2.160	-96.260	9/13/2007		t
11134291	2.160	-96.250	9/14/2007		t
11134370	2.160	-96.260	9/15/2007		t
11134447	2.160	-96.250	9/16/2007		t
11134524	2.160	-96.260	9/17/2007		t
11134601	2.150	-96.260	9/18/2007		t
11134679	2.150	-96.260	9/19/2007		t
11134758	2.160	-96.260	9/20/2007		t
11134836	2.150	-96.260	9/21/2007		t
11134915	2.150	-96.260	9/22/2007		t
11134994	2.150	-96.260	9/23/2007		t
11135073	2.150	-96.260	9/24/2007		t
11135152	2.150	-96.260	9/25/2007		t
11135231	2.150	-96.260	9/26/2007		t
11135310	2.150	-96.260	9/27/2007		t
11135387	2.160	-96.260	9/28/2007		t
11135464	2.160	-96.260	9/29/2007		t
11135536	2.160	-96.250	9/30/2007		t
11209462	2.160	-96.260	10/1/2007		t
11209540	2.160	-96.260	10/2/2007		t
11209617	2.160	-96.260	10/3/2007		t
11209694	2.160	-96.260	10/4/2007		t
11209772	2.220	-96.390	10/5/2007		t
11209852	2.220	-96.410	10/6/2007		t
11209931	2.220	-96.400	10/7/2007		t
11210010	2.230	-96.390	10/8/2007		t
11210089	2.220	-96.400	10/9/2007		t
11210169	2.210	-96.390	10/10/2007		t
11210249	2.220	-96.400	10/11/2007		t
11210329	2.220	-96.390	10/12/2007		t
11210409	2.210	-96.400	10/13/2007		t
11210487	2.210	-96.400	10/14/2007		t
11210564	2.210	-96.400	10/15/2007		t
11210641	2.220	-96.410	10/16/2007		t
11210718	2.230	-96.400	10/17/2007		t
11210797	2.220	-96.400	10/18/2007		t
11210876	2.220	-96.400	10/19/2007		t
11210954	2.210	-96.400	10/20/2007		t
11211033	2.220	-96.400	10/21/2007		t
11211113	2.220	-96.400	10/22/2007		t
11211192	2.210	-96.410	10/23/2007		t
11211271	2.220	-96.400	10/24/2007		t
11211350	2.220	-96.400	10/25/2007		t
11211429	2.220	-96.410	10/26/2007		t
11211508	2.220	-96.400	10/27/2007		t
11211587	2.430	-96.730	10/28/2007		t
11211665	2.450	-96.750	10/29/2007		t
11211744	2.450	-96.750	10/30/2007		t
11211822	2.450	-96.750	10/31/2007		t
11211900	2.450	-96.750	11/1/2007		t
11211978	2.450	-96.750	11/2/2007		t
11212056	2.440	-96.750	11/3/2007		t
11212134	2.440	-96.760	11/4/2007		t
11212212	2.440	-96.750	11/5/2007		t
11212290	2.450	-96.750	11/6/2007		t
11212367	2.450	-96.750	11/7/2007		t
11212444	2.450	-96.750	11/8/2007		t
11212521	2.450	-96.750	11/9/2007		t
11212598	2.440	-96.750	11/10/2007		t
11212675	2.440	-96.750	11/11/2007		t
11212752	2.430	-96.750	11/12/2007		t
11212829	2.440	-96.750	11/13/2007		t
11212905	2.440	-96.750	11/14/2007		t
11212980	2.450	-96.750	11/15/2007		t
15114397	2.450	-96.750	11/16/2007		t
11213209	2.000	-95.300	11/18/2007		ts
11213287	2.000	-95.310	11/19/2007		ts
11213364	2.000	-95.310	11/20/2007		ts
11213442	1.990	-95.310	11/21/2007		ts
11213521	1.990	-95.310	11/22/2007		ts
11213600	2.000	-95.310	11/23/2007		ts
11213679	1.990	-95.300	11/24/2007		ts
11213758	2.000	-95.310	11/25/2007		ts
11213837	1.990	-95.310	11/26/2007		ts
11213916	1.990	-95.310	11/27/2007		ts
11213995	1.990	-95.310	11/28/2007		ts
11214074	1.990	-95.310	11/29/2007		ts
11214153	1.990	-95.310	11/30/2007		ts
11214232	2.000	-95.320	12/1/2007		ts
11214311	1.990	-95.320	12/2/2007		ts
11214390	1.990	-95.330	12/3/2007		ts
11214469	1.990	-95.320	12/4/2007		ts
11214548	1.990	-95.320	12/5/2007		ts
11214627	1.990	-95.320	12/6/2007		ts
11214706	2.000	-95.320	12/7/2007		ts
11214785	2.000	-95.320	12/8/2007		ts
11214864	2.000	-95.320	12/9/2007		ts
11214943	2.000	-95.320	12/10/2007		ts
11215022	1.990	-95.320	12/11/2007		ts
11215101	1.980	-95.330	12/12/2007		ts
11215180	1.990	-95.330	12/13/2007		ts
11215259	1.990	-95.320	12/14/2007		ts
11215338	1.990	-95.320	12/15/2007		ts
11215417	2.000	-95.330	12/16/2007		ts
11215496	1.990	-95.320	12/17/2007		ts
11215575	2.000	-95.320	12/18/2007		ts
11215654	2.000	-95.320	12/19/2007		ts
11215733	2.000	-95.310	12/20/2007		ts
11215812	2.000	-95.320	12/21/2007		ts
11215891	1.990	-95.320	12/22/2007		ts
11215970	1.990	-95.320	12/23/2007		ts
11216049	1.990	-95.320	12/24/2007		ts
11216126	2.000	-95.320	12/25/2007		ts
11216203	2.000	-95.320	12/26/2007		ts
11216280	2.000	-95.320	12/27/2007		ts
11216357	1.990	-95.340	12/28/2007		ts
11216433	1.990	-95.330	12/29/2007		ts
11216510	1.990	-95.330	12/30/2007		ts
11216587	1.990	-95.330	12/31/2007		ts
11343678	2.000	-95.330	1/1/2008		ts
11343753	1.990	-95.330	1/2/2008		ts
11343831	1.990	-95.330	1/3/2008		t
11343910	1.990	-95.330	1/4/2008		t
11343989	1.990	-95.330	1/5/2008		ts
11344068	1.990	-95.330	1/6/2008		ts
11344147	2.000	-95.330	1/7/2008		ts
11344226	1.990	-95.320	1/8/2008		ts
11344306	2.000	-95.320	1/9/2008		ts
11344385	2.000	-95.320	1/10/2008		ts
11344463	1.990	-95.320	1/11/2008		ts
11344543	2.000	-95.320	1/12/2008		ts
11344623	1.990	-95.320	1/13/2008		ts
11344704	2.000	-95.320	1/14/2008		ts
11344784	1.990	-95.320	1/15/2008		ts
11344864	1.990	-95.320	1/16/2008		ts
11344944	1.990	-95.320	1/17/2008		ts
11345024	1.990	-95.320	1/18/2008		ts
11345104	1.990	-95.320	1/19/2008		ts
11345184	1.970	-95.330	1/20/2008		ts
11345264	1.990	-95.320	1/21/2008		ts
11345344	1.990	-95.330	1/22/2008		t
11345424	2.000	-95.330	1/23/2008		t
11345504	2.000	-95.330	1/24/2008		t
11345583	2.000	-95.330	1/25/2008		t
11345663	2.000	-95.330	1/26/2008		t
11345743	1.990	-95.330	1/27/2008		t
11345823	1.990	-95.330	1/28/2008		t
11345902	1.990	-95.330	1/29/2008		t
11345981	2.000	-95.330	1/30/2008		t
11346060	2.000	-95.330	1/31/2008		t
11346139	2.000	-95.330	2/1/2008		t
11346218	1.980	-95.330	2/2/2008		t
11346297	1.980	-95.330	2/3/2008		t
11346376	1.990	-95.330	2/4/2008		t
11346455	1.990	-95.340	2/5/2008		t
11346534	1.990	-95.330	2/6/2008		t
11346612	1.990	-95.330	2/7/2008		t
11346690	2.000	-95.330	2/8/2008		t
11346769	1.990	-95.330	2/9/2008		t
11346848	1.990	-95.330	2/10/2008		t
11346926	1.990	-95.330	2/11/2008		t
11347005	1.990	-95.330	2/12/2008		t
11347084	2.000	-95.330	2/13/2008		t
11347164	2.000	-95.330	2/14/2008		t
11347245	1.990	-95.330	2/15/2008		t
11347325	1.990	-95.320	2/16/2008		t
11347406	1.980	-95.320	2/17/2008		t
11347487	2.010	-95.330	2/18/2008		t
11347568	1.980	-95.320	2/19/2008		t
11347649	1.990	-95.330	2/20/2008		t
11347730	1.990	-95.320	2/21/2008		t
11347811	1.990	-95.330	2/22/2008		t
11347891	1.990	-95.330	2/23/2008		t
11347971	1.980	-95.320	2/24/2008		t
11348052	1.990	-95.320	2/25/2008		t
11348132	1.980	-95.320	2/26/2008		t
11348214	1.970	-95.320	2/27/2008		t
11348296	1.990	-95.330	2/28/2008		t
11348378	1.980	-95.330	2/29/2008		t
11348460	1.990	-95.340	3/1/2008		t
11348542	1.990	-95.320	3/2/2008		t
11348624	2.000	-95.320	3/3/2008		t
11348706	2.000	-95.320	3/4/2008		t
11348789	2.000	-95.320	3/5/2008		t
11348872	1.990	-95.320	3/6/2008		t
11348955	1.990	-95.320	3/7/2008		t
11349038	1.990	-95.320	3/8/2008		t
11349121	1.990	-95.320	3/9/2008		t
11349204	1.990	-95.320	3/10/2008		t
11349287	2.000	-95.320	3/11/2008		t
11349370	2.000	-95.330	3/12/2008		t
11349453	1.990	-95.320	3/13/2008		t
11349535	2.000	-95.320	3/14/2008		t
11349616	2.000	-95.320	3/15/2008		t
11349698	1.990	-95.330	3/16/2008		t
11349781	1.990	-95.330	3/17/2008		t
11349862	1.980	-95.340	3/18/2008		t
11349944	1.990	-95.330	3/19/2008		t
11350024	1.980	-95.330	3/20/2008		t
11350106	2.000	-95.330	3/21/2008		t
11350188	1.990	-95.330	3/22/2008		t
11350269	1.990	-95.330	3/23/2008		t
11350349	1.990	-95.340	3/24/2008		t
11350430	2.000	-95.330	3/25/2008		t
11350509	1.990	-95.330	3/26/2008		t
11350586	1.990	-95.330	3/27/2008		t
11350665	1.990	-95.330	3/28/2008		t
11350746	1.990	-95.330	3/29/2008		t
11350827	2.000	-95.330	3/30/2008		t
11350907	2.000	-95.340	3/31/2008		t
11449181	1.990	-95.330	4/1/2008		t
11449259	1.990	-95.330	4/2/2008		t
11449338	1.990	-95.330	4/3/2008		t
11449416	1.990	-95.330	4/4/2008		t
11449495	1.990	-95.330	4/5/2008		t
11449574	1.980	-95.330	4/6/2008		t
11449652	1.980	-95.330	4/7/2008		t
11449729	1.990	-95.330	4/8/2008		t
11449807	1.980	-95.330	4/9/2008		t
11449887	1.990	-95.330	4/10/2008		t
11449965	1.990	-95.330	4/11/2008		t
11450043	1.990	-95.320	4/12/2008		t
11450122	1.990	-95.320	4/13/2008		t
11450202	1.990	-95.310	4/14/2008		t
11450281	1.990	-95.320	4/15/2008		t
11450360	1.980	-95.320	4/16/2008		t
11450439	1.980	-95.330	4/17/2008		t
11450517	1.990	-95.330	4/18/2008		t
11450595	1.990	-95.320	4/19/2008		t
11450672	1.990	-95.320	4/20/2008		t
11450750	1.990	-95.320	4/21/2008		t
11450828	1.990	-95.310	4/22/2008		t
11450907	2.000	-95.320	4/23/2008		t
11450986	1.990	-95.320	4/24/2008		t
11451065	2.000	-95.320	4/25/2008		t
11451145	2.010	-95.330	4/26/2008		t
11451225	1.990	-95.330	4/27/2008		t
11451305	2.000	-95.330	4/28/2008		t
11451383	2.000	-95.320	4/29/2008		t
11451461	2.000	-95.320	4/30/2008		t
11451538	2.000	-95.320	5/1/2008		t
11451614	2.000	-95.320	5/2/2008		t
11451691	2.000	-95.320	5/3/2008		t
11451768	2.000	-95.320	5/4/2008		t
11451845	2.000	-95.320	5/5/2008		t
11451921	1.990	-95.320	5/6/2008		t
11451998	1.990	-95.330	5/7/2008		t
11452075	1.990	-95.330	5/8/2008		t
11452152	1.980	-95.330	5/9/2008		t
11452230	1.990	-95.330	5/10/2008		t
11452310	2.000	-95.330	5/11/2008		t
11452389	1.990	-95.330	5/12/2008		t
11452468	1.990	-95.330	5/13/2008		t
11452546	2.000	-95.330	5/14/2008		t
11452625	2.000	-95.330	5/15/2008		t
11452705	2.000	-95.330	5/16/2008		t
11452785	2.000	-95.330	5/17/2008		t
11452865	2.000	-95.320	5/18/2008		t
11452944	1.990	-95.330	5/19/2008		t
11453022	1.990	-95.330	5/20/2008		t
11453099	1.990	-95.330	5/21/2008		t
11453175	1.990	-95.330	5/22/2008		t
11453251	1.990	-95.330	5/23/2008		t
11453330	1.990	-95.330	5/24/2008		t
11453409	2.000	-95.330	5/25/2008		t
11453487	2.000	-95.320	5/26/2008		t
11453566	2.000	-95.330	5/27/2008		t
11453646	1.990	-95.330	5/28/2008		t
11453726	1.990	-95.330	5/29/2008		t
11453805	1.990	-95.330	5/30/2008		t
11453885	1.980	-95.330	5/31/2008		t
11453964	1.990	-95.330	6/1/2008		t
11454043	1.990	-95.340	6/2/2008		t
11454122	2.000	-95.340	6/3/2008		t
11454201	2.000	-95.340	6/4/2008		t
11454279	1.990	-95.330	6/5/2008		t
11454357	1.990	-95.330	6/6/2008		t
11454436	1.990	-95.330	6/7/2008		t
11454515	1.990	-95.330	6/8/2008		t
11454594	1.990	-95.330	6/9/2008		t
11454673	1.990	-95.340	6/10/2008		t
11454750	1.990	-95.340	6/11/2008		t
11454982	1.990	-95.340	6/14/2008		ts
11455058	2.000	-95.340	6/15/2008		ts
11455133	1.990	-95.340	6/16/2008		ts
11455209	1.990	-95.330	6/17/2008		ts
11455285	1.990	-95.340	6/18/2008		ts
11455362	1.990	-95.330	6/19/2008		ts
11455440	1.990	-95.330	6/20/2008		ts
11455517	2.000	-95.330	6/21/2008		ts
11455594	2.000	-95.330	6/22/2008		ts
11455671	1.990	-95.330	6/23/2008		ts
11455748	2.000	-95.340	6/24/2008		ts
11455825	2.000	-95.330	6/25/2008		ts
11455901	2.000	-95.330	6/26/2008		ts
11455978	2.000	-95.330	6/27/2008		ts
11456055	1.990	-95.330	6/28/2008		ts
11456132	2.000	-95.340	6/29/2008		ts
11456209	2.000	-95.330	6/30/2008		ts
11533226	2.000	-95.380	7/1/2008		ts
11533301	1.990	-95.370	7/2/2008		ts
11533378	1.990	-95.370	7/3/2008		ts
11533455	1.990	-95.380	7/4/2008		ts
11533532	1.990	-95.370	7/5/2008		ts
11533610	1.990	-95.380	7/6/2008		ts
11533687	1.990	-95.370	7/7/2008		ts
11533764	1.990	-95.370	7/8/2008		ts
11533841	1.990	-95.370	7/9/2008		ts
11533918	1.990	-95.370	7/10/2008		ts
11533994	1.980	-95.370	7/11/2008		ts
11534070	1.990	-95.370	7/12/2008		ts
11534146	1.990	-95.370	7/13/2008		ts
11534223	1.990	-95.370	7/14/2008		ts
11534299	2.000	-95.380	7/15/2008		ts
11534376	2.000	-95.370	7/16/2008		ts
11534452	2.000	-95.370	7/17/2008		ts
11534528	2.000	-95.370	7/18/2008		ts
11534604	2.000	-95.380	7/19/2008		ts
11534680	1.990	-95.380	7/20/2008		ts
11534757	2.000	-95.380	7/21/2008		ts
11534833	2.000	-95.370	7/22/2008		ts
11534910	2.000	-95.370	7/23/2008		ts
11534987	2.000	-95.380	7/24/2008		ts
11535064	2.000	-95.380	7/25/2008		ts
11535140	1.990	-95.370	7/26/2008		ts
11535217	1.990	-95.370	7/27/2008		ts
11535294	1.990	-95.380	7/28/2008		ts
11535370	1.990	-95.380	7/29/2008		ts
11535447	1.990	-95.380	7/30/2008		ts
11535524	1.990	-95.380	7/31/2008		ts
11535600	1.990	-95.380	8/1/2008		ts
11535677	1.990	-95.380	8/2/2008		ts
11535754	1.990	-95.380	8/3/2008		ts
11535831	1.990	-95.380	8/4/2008		ts
11535908	1.990	-95.380	8/5/2008		ts
11535985	1.990	-95.370	8/6/2008		ts
11536062	1.990	-95.370	8/7/2008		ts
11536139	1.980	-95.360	8/8/2008		ts
11536216	1.980	-95.360	8/9/2008		ts
11536293	1.980	-95.370	8/10/2008		ts
11536370	1.990	-95.370	8/11/2008		ts
11536445	1.990	-95.370	8/12/2008		ts
11536520	2.000	-95.360	8/13/2008		ts
11536596	2.000	-95.370	8/14/2008		ts
11536671	2.000	-95.370	8/15/2008		ts
11536747	2.000	-95.370	8/16/2008		ts
11536823	2.000	-95.360	8/17/2008		ts
11536899	2.010	-95.360	8/18/2008		ts
11536973	2.000	-95.370	8/19/2008		ts
11537050	2.000	-95.370	8/20/2008		ts
11537126	2.000	-95.370	8/21/2008		ts
11537201	1.990	-95.370	8/22/2008		ts
11537275	2.000	-95.370	8/23/2008		ts
11537349	2.000	-95.380	8/24/2008		ts
11537424	1.990	-95.380	8/25/2008		ts
11537500	2.000	-95.370	8/26/2008		ts
11537576	1.990	-95.370	8/27/2008		ts
11537652	2.000	-95.370	8/28/2008		ts
11537728	1.990	-95.370	8/29/2008		ts
11537804	2.000	-95.380	8/30/2008		ts
11537881	1.990	-95.380	8/31/2008		ts
11537957	1.990	-95.380	9/1/2008		ts
11538034	1.990	-95.370	9/2/2008		ts
11538111	2.000	-95.380	9/3/2008		ts
11538188	1.990	-95.380	9/4/2008		ts
11538266	1.990	-95.370	9/5/2008		ts
11538344	1.990	-95.380	9/6/2008		ts
11538421	2.000	-95.370	9/7/2008		ts
11538498	2.000	-95.380	9/8/2008		ts
11538575	2.000	-95.380	9/9/2008		ts
11538653	2.000	-95.370	9/10/2008		ts
11538731	2.000	-95.370	9/11/2008		ts
11538808	2.000	-95.370	9/12/2008		ts
11538885	2.000	-95.370	9/13/2008		ts
11538961	2.000	-95.370	9/14/2008		ts
11539038	2.000	-95.370	9/15/2008		ts
11539116	2.000	-95.380	9/16/2008		ts
11539192	1.990	-95.370	9/17/2008		ts
11539267	2.000	-95.370	9/18/2008		ts
11539342	2.000	-95.370	9/19/2008		ts
11539418	2.000	-95.370	9/20/2008		ts
11539493	2.000	-95.370	9/21/2008		ts
11539569	1.990	-95.370	9/22/2008		ts
11539646	1.990	-95.380	9/23/2008		ts
11539722	2.000	-95.370	9/24/2008		ts
11539799	2.000	-95.380	9/25/2008		ts
11539876	2.000	-95.370	9/26/2008		ts
11539952	2.000	-95.370	9/27/2008		ts
11540029	2.000	-95.380	9/28/2008		ts
11540106	2.000	-95.370	9/29/2008		ts
11540177	1.990	-95.370	9/30/2008		ts
11802591	1.990	-95.370	10/1/2008		ts
11802668	1.990	-95.370	10/2/2008		ts
11802746	1.990	-95.370	10/3/2008		ts
11802824	1.990	-95.370	10/4/2008		ts
11802901	1.990	-95.370	10/5/2008		ts
11802979	2.000	-95.370	10/6/2008		ts
11803056	2.000	-95.370	10/7/2008		ts
11803133	2.000	-95.370	10/8/2008		ts
11803210	2.000	-95.380	10/9/2008		ts
11803287	2.000	-95.370	10/10/2008		ts
11803364	2.000	-95.370	10/11/2008		ts
11803441	1.990	-95.370	10/12/2008		ts
11803518	2.000	-95.370	10/13/2008		ts
11803596	2.000	-95.370	10/14/2008		ts
11803674	2.000	-95.370	10/15/2008		ts
11803751	2.000	-95.370	10/16/2008		ts
11803828	2.000	-95.370	10/17/2008		ts
11803906	2.000	-95.370	10/18/2008		ts
11803984	2.000	-95.380	10/19/2008		ts
11804062	2.000	-95.380	10/20/2008		ts
11804138	2.000	-95.370	10/21/2008		ts
11804214	2.000	-95.370	10/22/2008		ts
11804292	2.000	-95.370	10/23/2008		ts
11804369	2.000	-95.380	10/24/2008		ts
11804448	2.000	-95.380	10/25/2008		ts
11804527	2.000	-95.380	10/26/2008		ts
11804607	2.000	-95.370	10/27/2008		ts
11804686	2.000	-95.370	10/28/2008		ts
11804765	2.000	-95.370	10/29/2008		ts
11804846	2.000	-95.370	10/30/2008		ts
11804927	2.000	-95.380	10/31/2008		ts
11805007	2.000	-95.370	11/1/2008		ts
11805088	1.990	-95.370	11/2/2008		ts
11805167	1.990	-95.370	11/3/2008		ts
11805247	1.990	-95.380	11/4/2008		ts
11805328	1.990	-95.370	11/5/2008		ts
11805406	2.000	-95.370	11/6/2008		ts
11805486	2.000	-95.370	11/7/2008		ts
11805566	2.000	-95.370	11/8/2008		ts
11805645	1.990	-95.370	11/9/2008		ts
11805724	2.000	-95.370	11/10/2008		ts
11805804	1.990	-95.370	11/11/2008		ts
11805884	1.990	-95.370	11/12/2008		ts
11805964	2.000	-95.370	11/13/2008		ts
11806045	1.990	-95.380	11/14/2008		ts
11806126	2.000	-95.370	11/15/2008		ts
11806207	2.000	-95.370	11/16/2008		ts
11806288	1.990	-95.370	11/17/2008		ts
11806368	2.000	-95.370	11/18/2008		ts
11806449	2.000	-95.370	11/19/2008		ts
11806530	2.000	-95.370	11/20/2008		ts
11806611	1.990	-95.370	11/21/2008		ts
11806692	2.000	-95.370	11/22/2008		ts
11806773	2.000	-95.370	11/23/2008		ts
11806853	2.000	-95.380	11/24/2008		ts
11806933	2.000	-95.370	11/25/2008		ts
11807013	1.990	-95.370	11/26/2008		ts
11807092	2.000	-95.380	11/27/2008		ts
11807172	1.990	-95.370	11/28/2008		ts
11807252	1.990	-95.370	11/29/2008		ts
11807332	1.990	-95.370	11/30/2008		ts
11807412	1.990	-95.370	12/1/2008		ts
11807492	1.990	-95.370	12/2/2008		ts
11807572	1.990	-95.370	12/3/2008		ts
11807652	2.000	-95.370	12/4/2008		ts
11807732	2.000	-95.380	12/5/2008		ts
11807812	2.000	-95.370	12/6/2008		ts
11807892	2.000	-95.370	12/7/2008		ts
11807971	1.990	-95.380	12/8/2008		ts
11808051	2.000	-95.370	12/9/2008		ts
11808130	2.000	-95.370	12/10/2008		ts
11808210	2.000	-95.370	12/11/2008		ts
11808290	1.990	-95.370	12/12/2008		ts
11808370	1.990	-95.380	12/13/2008		ts
11808450	1.990	-95.380	12/14/2008		ts
11808530	1.990	-95.370	12/15/2008		ts
11808610	1.990	-95.380	12/16/2008		ts
11808689	1.990	-95.370	12/17/2008		ts
11808767	1.990	-95.370	12/18/2008		ts
11808845	1.990	-95.380	12/19/2008		ts
11808923	2.000	-95.370	12/20/2008		ts
11809003	1.990	-95.370	12/21/2008		ts
11809083	2.000	-95.380	12/22/2008		ts
11809163	2.000	-95.370	12/23/2008		ts
11809242	1.990	-95.380	12/24/2008		ts
11809321	1.990	-95.380	12/25/2008		ts
11809399	1.990	-95.380	12/26/2008		ts
11809477	1.990	-95.380	12/27/2008		ts
11809556	1.990	-95.370	12/28/2008		ts
11809635	2.000	-95.370	12/29/2008		ts
11809716	1.990	-95.370	12/30/2008		ts
11809795	1.990	-95.380	12/31/2008		ts
11877708	1.990	-95.380	1/1/2009		ts
11877788	1.990	-95.380	1/2/2009		ts
11877868	1.990	-95.370	1/3/2009		ts
11877948	1.990	-95.370	1/4/2009		ts
11878028	1.980	-95.380	1/5/2009		ts
11878266	2.110	-95.320	1/8/2009		ts
11878346	2.110	-95.320	1/9/2009		ts
11878425	2.110	-95.320	1/10/2009		ts
11878506	2.110	-95.320	1/11/2009		ts
11878586	2.110	-95.320	1/12/2009		ts
11878666	2.110	-95.320	1/13/2009		ts
11878746	2.110	-95.320	1/14/2009		ts
11878826	2.110	-95.320	1/15/2009		ts
11878906	2.110	-95.320	1/16/2009		ts
11878986	2.110	-95.310	1/17/2009		ts
11879065	2.110	-95.310	1/18/2009		ts
11879144	2.110	-95.310	1/19/2009		ts
11879223	2.110	-95.320	1/20/2009		ts
11879302	2.110	-95.320	1/21/2009		ts
11879381	2.100	-95.310	1/22/2009		ts
11879460	2.100	-95.320	1/23/2009		ts
11879539	2.100	-95.320	1/24/2009		ts
11879619	2.100	-95.320	1/25/2009		ts
11879698	2.110	-95.320	1/26/2009		ts
11879777	2.110	-95.320	1/27/2009		ts
11879856	2.110	-95.320	1/28/2009		ts
11879935	2.110	-95.320	1/29/2009		ts
11880014	2.110	-95.320	1/30/2009		ts
11880093	2.110	-95.320	1/31/2009		t
11880172	2.120	-95.310	2/1/2009		t
11880251	2.110	-95.320	2/2/2009		t
11880330	2.110	-95.310	2/3/2009		t
11880409	2.110	-95.310	2/4/2009		t
11880488	2.110	-95.320	2/5/2009		t
11880567	2.110	-95.320	2/6/2009		t
11880646	2.100	-95.320	2/7/2009		t
11880725	2.110	-95.320	2/8/2009		t
11880804	2.110	-95.320	2/9/2009		t
11880884	2.110	-95.320	2/10/2009		t
11880964	2.110	-95.320	2/11/2009		t
11881044	2.110	-95.320	2/12/2009		t
11881124	2.110	-95.320	2/13/2009		t
11881203	2.110	-95.310	2/14/2009		t
11881281	2.100	-95.310	2/15/2009		t
11881360	2.100	-95.310	2/16/2009		t
11881438	2.100	-95.320	2/17/2009		t
11881516	2.110	-95.320	2/18/2009		t
11881594	2.110	-95.320	2/19/2009		t
11881672	2.120	-95.320	2/20/2009		t
11881751	2.110	-95.310	2/21/2009		t
11881830	2.110	-95.310	2/22/2009		t
11881909	2.110	-95.310	2/23/2009		t
11881987	2.110	-95.300	2/24/2009		t
11882066	2.110	-95.300	2/25/2009		t
11882144	2.100	-95.310	2/26/2009		t
11882222	2.100	-95.320	2/27/2009		t
11882299	2.110	-95.320	2/28/2009		t
11882375	2.110	-95.320	3/1/2009		t
11882451	2.110	-95.310	3/2/2009		t
11882528	2.110	-95.320	3/3/2009		t
11882604	2.110	-95.320	3/4/2009		t
11882680	2.110	-95.320	3/5/2009		t
11882756	2.110	-95.320	3/6/2009		t
11882833	2.110	-95.320	3/7/2009		t
11882910	2.110	-95.320	3/8/2009		t
11882987	2.110	-95.320	3/9/2009		t
11883063	2.100	-95.320	3/10/2009		t
11883139	2.110	-95.320	3/11/2009		t
11883215	2.110	-95.320	3/12/2009		t
11883292	2.110	-95.320	3/13/2009		t
11883370	2.110	-95.320	3/14/2009		t
11883448	2.100	-95.320	3/15/2009		t
11883525	2.100	-95.320	3/16/2009		t
11883602	2.110	-95.320	3/17/2009		t
11883679	2.100	-95.320	3/18/2009		t
11883757	2.100	-95.320	3/19/2009		t
11883834	2.100	-95.320	3/20/2009		t
11883912	2.100	-95.320	3/21/2009		t
11883990	2.110	-95.320	3/22/2009		t
11884068	2.100	-95.320	3/23/2009		t
11884145	2.110	-95.320	3/24/2009		t
11884223	2.110	-95.320	3/25/2009		t
11884301	2.110	-95.320	3/26/2009		t
11884379	2.110	-95.310	3/27/2009		t
11884457	2.110	-95.300	3/28/2009		t
11884535	2.100	-95.310	3/29/2009		t
11884613	2.100	-95.310	3/30/2009		t
11884691	2.100	-95.320	3/31/2009		t
11890469	2.110	-95.310	4/1/2009		t
11890547	2.110	-95.320	4/2/2009		t
11890626	2.110	-95.320	4/3/2009		t
11890705	2.110	-95.320	4/4/2009		t
11890784	2.110	-95.320	4/5/2009		t
11890863	2.110	-95.320	4/6/2009		t
11890942	2.110	-95.320	4/7/2009		t
11891021	2.110	-95.320	4/8/2009		t
11891100	2.110	-95.320	4/9/2009		t
11891179	2.110	-95.320	4/10/2009		t
11891258	2.110	-95.320	4/11/2009		t
11891337	2.110	-95.320	4/12/2009		t
11891416	2.110	-95.310	4/13/2009		t
11891495	2.110	-95.310	4/14/2009		t
11891574	2.110	-95.320	4/15/2009		t
11891653	2.110	-95.320	4/16/2009		t
11891731	2.110	-95.320	4/17/2009		t
11891810	2.110	-95.320	4/18/2009		t
11891889	2.110	-95.320	4/19/2009		t
11891968	2.110	-95.320	4/20/2009		t
11892047	2.110	-95.320	4/21/2009		t
11892125	2.110	-95.320	4/22/2009		t
11892203	2.110	-95.310	4/23/2009		t
11892281	2.110	-95.310	4/24/2009		t
11892359	2.110	-95.320	4/25/2009		t
11892437	2.110	-95.320	4/26/2009		t
11892515	2.110	-95.320	4/27/2009		t
11892593	2.110	-95.320	4/28/2009		t
11892671	2.110	-95.320	4/29/2009		t
11892749	2.110	-95.320	4/30/2009		t
11892826	2.110	-95.310	5/1/2009		t
11892903	2.110	-95.310	5/2/2009		t
11892980	2.110	-95.310	5/3/2009		t
11893057	2.110	-95.310	5/4/2009		t
11893133	2.110	-95.310	5/5/2009		t
11893209	2.110	-95.320	5/6/2009		t
11893285	2.110	-95.310	5/7/2009		t
11893361	2.110	-95.320	5/8/2009		t
11893435	2.110	-95.320	5/9/2009		t
11893509	2.110	-95.310	5/10/2009		t
11893584	2.110	-95.320	5/11/2009		t
11893659	2.110	-95.310	5/12/2009		t
11893736	2.110	-95.320	5/13/2009		t
11893812	2.110	-95.320	5/14/2009		t
11893888	2.110	-95.320	5/15/2009		t
11893964	2.110	-95.320	5/16/2009		t
11894039	2.110	-95.320	5/17/2009		t
11894114	2.110	-95.320	5/18/2009		t
11894190	2.110	-95.320	5/19/2009		t
11894267	2.110	-95.320	5/20/2009		t
11894344	2.110	-95.320	5/21/2009		t
11894421	2.110	-95.320	5/22/2009		t
11894498	2.110	-95.320	5/23/2009		t
11894575	2.110	-95.320	5/24/2009		t
11894652	2.110	-95.320	5/25/2009		t
11894729	2.110	-95.320	5/26/2009		t
11894806	2.110	-95.320	5/27/2009		t
11894882	2.110	-95.320	5/28/2009		t
11894957	2.110	-95.320	5/29/2009		t
11895032	2.110	-95.320	5/30/2009		t
11895106	2.110	-95.320	5/31/2009		t
11895180	2.110	-95.320	6/1/2009		t
11895253	2.170	-95.510	6/2/2009		t
11895328	2.350	-95.840	6/3/2009		t
11895403	2.500	-96.110	6/4/2009		t
11895478	2.600	-96.330	6/5/2009		t
11895554	2.720	-96.480	6/6/2009		t
11895630	2.840	-96.590	6/7/2009		t
11895706	2.870	-96.700	6/8/2009		t
11895782	2.890	-96.850	6/9/2009		t
11895859	2.890	-96.970	6/10/2009		t
11895936	2.930	-97.080	6/11/2009		t
15193042	1.990	-95.310	10/1/2009		t
11999277	1.990	-95.310	10/2/2009		ts
11999356	1.990	-95.310	10/3/2009		ts
11999435	1.990	-95.310	10/4/2009		ts
11999514	1.990	-95.300	10/5/2009		ts
11999593	1.990	-95.310	10/6/2009		ts
11999672	1.990	-95.310	10/7/2009		ts
11999750	1.990	-95.310	10/8/2009		ts
11999828	1.990	-95.310	10/9/2009		t
11999906	1.990	-95.310	10/10/2009		t
11999984	1.990	-95.300	10/11/2009		ts
12000062	1.990	-95.300	10/12/2009		t
12000140	1.990	-95.310	10/13/2009		ts
12000218	1.990	-95.300	10/14/2009		ts
12000296	1.990	-95.310	10/15/2009		ts
12000374	1.990	-95.310	10/16/2009		ts
12000452	1.990	-95.310	10/17/2009		ts
12000530	1.990	-95.310	10/18/2009		ts
12000608	1.990	-95.310	10/19/2009		ts
12000685	1.990	-95.310	10/20/2009		ts
12000762	2.000	-95.300	10/21/2009		ts
12000838	1.990	-95.300	10/22/2009		ts
12000914	1.990	-95.300	10/23/2009		ts
12000990	1.970	-95.310	10/24/2009		ts
12001066	1.990	-95.320	10/25/2009		ts
12001142	1.990	-95.310	10/26/2009		ts
12001218	1.990	-95.310	10/27/2009		ts
12001294	1.990	-95.310	10/28/2009		ts
12001369	1.990	-95.310	10/29/2009		ts
12001445	1.990	-95.310	10/30/2009		ts
12001521	1.990	-95.300	10/31/2009		ts
12001596	1.990	-95.300	11/1/2009		ts
12001671	1.990	-95.300	11/2/2009		ts
12001746	1.990	-95.300	11/3/2009		ts
12001821	1.990	-95.300	11/4/2009		ts
12001896	1.990	-95.300	11/5/2009		ts
12001970	1.990	-95.300	11/6/2009		ts
12002044	1.990	-95.300	11/7/2009		ts
12002119	1.990	-95.300	11/8/2009		ts
12002194	1.990	-95.320	11/9/2009		ts
12002269	1.990	-95.300	11/10/2009		ts
12002344	2.000	-95.330	11/11/2009		ts
12002419	2.000	-95.310	11/12/2009		ts
12002494	1.990	-95.310	11/13/2009		ts
12002568	2.000	-95.310	11/14/2009		ts
12002643	1.990	-95.310	11/15/2009		ts
12002718	1.990	-95.310	11/16/2009		ts
12002794	1.990	-95.310	11/17/2009		ts
12002870	1.990	-95.310	11/18/2009		ts
12002945	2.000	-95.310	11/19/2009		ts
12003022	1.990	-95.320	11/20/2009		ts
12003099	1.990	-95.320	11/21/2009		ts
12003177	1.990	-95.310	11/22/2009		ts
12003254	1.990	-95.310	11/23/2009		ts
12003332	1.990	-95.310	11/24/2009		ts
12003410	1.990	-95.310	11/25/2009		ts
12003487	1.990	-95.320	11/26/2009		ts
12003564	1.990	-95.310	11/27/2009		ts
12003640	1.990	-95.310	11/28/2009		ts
12003715	1.990	-95.320	11/29/2009		ts
12003792	1.990	-95.320	11/30/2009		ts
12003870	1.990	-95.310	12/1/2009		ts
12003948	1.990	-95.320	12/2/2009		ts
12004026	1.990	-95.310	12/3/2009		ts
12004103	1.990	-95.320	12/4/2009		ts
12004181	1.990	-95.320	12/5/2009		ts
12004259	1.990	-95.320	12/6/2009		ts
12004337	1.990	-95.320	12/7/2009		ts
12004415	1.990	-95.320	12/8/2009		ts
12004493	1.980	-95.320	12/9/2009		ts
12004571	1.990	-95.320	12/10/2009		ts
12004649	1.990	-95.320	12/11/2009		ts
12004727	1.990	-95.320	12/12/2009		ts
12004805	1.990	-95.320	12/13/2009		ts
12004883	1.990	-95.310	12/14/2009		ts
12004961	1.990	-95.310	12/15/2009		ts
12005039	2.000	-95.320	12/16/2009		ts
12005116	1.990	-95.320	12/17/2009		ts
12005193	1.990	-95.320	12/18/2009		ts
12005270	1.990	-95.310	12/19/2009		ts
12005347	2.000	-95.310	12/20/2009		ts
12005424	1.990	-95.310	12/21/2009		ts
12005500	1.990	-95.310	12/22/2009		ts
12005576	1.990	-95.310	12/23/2009		ts
12005652	1.990	-95.320	12/24/2009		ts
12005728	1.990	-95.320	12/25/2009		ts
12005804	1.990	-95.310	12/26/2009		ts
12005880	1.990	-95.320	12/27/2009		ts
12005956	1.990	-95.320	12/28/2009		ts
12006032	1.990	-95.320	12/29/2009		ts
12006108	1.990	-95.320	12/30/2009		ts
12006184	1.990	-95.320	12/31/2009		ts
12327873	1.990	-95.320	1/1/2010		ts
12327948	1.990	-95.320	1/2/2010		ts
12328023	1.990	-95.320	1/3/2010		ts
12328098	1.990	-95.320	1/4/2010		ts
12328173	1.990	-95.320	1/5/2010		ts
12328248	1.990	-95.320	1/6/2010		ts
12328323	1.990	-95.320	1/7/2010		ts
12328398	1.990	-95.320	1/8/2010		ts
12328473	1.990	-95.310	1/9/2010		ts
12328548	1.990	-95.310	1/10/2010		ts
12328623	2.000	-95.310	1/11/2010		ts
12328697	1.990	-95.310	1/12/2010		ts
12328771	1.990	-95.310	1/13/2010		ts
12328845	1.990	-95.310	1/14/2010		ts
12328920	2.000	-95.310	1/15/2010		ts
12328994	2.000	-95.310	1/16/2010		ts
12329068	2.000	-95.310	1/17/2010		ts
12329143	2.000	-95.310	1/18/2010		ts
12329217	1.990	-95.310	1/19/2010		ts
12329291	2.000	-95.320	1/20/2010		ts
12329365	2.000	-95.310	1/21/2010		ts
12329439	1.990	-95.310	1/22/2010		ts
12329512	1.990	-95.310	1/23/2010		ts
12329585	2.000	-95.320	1/24/2010		ts
12329659	1.990	-95.320	1/25/2010		ts
12329733	1.990	-95.320	1/26/2010		ts
12329807	1.980	-95.320	1/27/2010		ts
12329881	1.990	-95.320	1/28/2010		ts
12329955	1.990	-95.320	1/29/2010		ts
12330028	1.990	-95.320	1/30/2010		ts
12330102	1.990	-95.320	1/31/2010		ts
12330176	1.990	-95.310	2/1/2010		ts
12330248	1.990	-95.320	2/2/2010		ts
12330321	1.990	-95.320	2/3/2010		ts
12330395	1.990	-95.320	2/4/2010		ts
12330470	1.990	-95.320	2/5/2010		ts
12330544	1.980	-95.320	2/6/2010		ts
12330619	1.980	-95.320	2/7/2010		ts
12330694	1.990	-95.320	2/8/2010		ts
12330769	1.990	-95.320	2/9/2010		ts
12330843	1.990	-95.320	2/10/2010		ts
12330918	1.990	-95.320	2/11/2010		ts
12330993	1.990	-95.320	2/12/2010		ts
12331068	1.990	-95.320	2/13/2010		ts
12331143	1.990	-95.320	2/14/2010		ts
12331218	1.990	-95.320	2/15/2010		ts
12331293	1.990	-95.320	2/16/2010		ts
12331369	1.980	-95.320	2/17/2010		ts
12331445	1.980	-95.320	2/18/2010		ts
12331521	1.980	-95.320	2/19/2010		ts
12331597	1.990	-95.320	2/20/2010		ts
12331671	1.990	-95.320	2/21/2010		ts
12331744	1.980	-95.310	2/22/2010		ts
12331819	1.980	-95.310	2/23/2010		ts
12331895	1.980	-95.310	2/24/2010		ts
12331971	1.980	-95.310	2/25/2010		ts
12332046	1.980	-95.320	2/26/2010		ts
12332122	1.990	-95.320	2/27/2010		ts
12332198	1.990	-95.320	2/28/2010		ts
12332274	1.990	-95.320	3/1/2010		ts
12332350	1.990	-95.320	3/2/2010		ts
12332425	1.990	-95.310	3/3/2010		ts
12332500	1.990	-95.310	3/4/2010		ts
12332575	1.990	-95.310	3/5/2010		ts
12332648	1.990	-95.310	3/6/2010		ts
12332722	1.990	-95.310	3/7/2010		ts
12332797	1.990	-95.310	3/8/2010		ts
12332873	1.980	-95.310	3/9/2010		ts
12332949	1.980	-95.320	3/10/2010		ts
12333024	1.980	-95.310	3/11/2010		ts
12333099	1.980	-95.310	3/12/2010		ts
12333175	1.970	-95.310	3/13/2010		ts
12333249	1.980	-95.310	3/14/2010		ts
12333325	1.980	-95.300	3/15/2010		ts
12333402	1.980	-95.310	3/16/2010		ts
12333478	1.980	-95.310	3/17/2010		ts
12333554	1.980	-95.300	3/18/2010		ts
12333630	1.980	-95.300	3/19/2010		ts
12333707	2.000	-95.310	3/20/2010		ts
12333785	2.000	-95.310	3/21/2010		ts
12333863	2.000	-95.300	3/22/2010		ts
12333941	1.990	-95.300	3/23/2010		ts
12334018	1.990	-95.300	3/24/2010		ts
15193323	1.990	-95.300	3/25/2010		t
12334251	1.990	-95.320	3/27/2010		ts
12334329	1.990	-95.320	3/28/2010		ts
12334408	1.990	-95.330	3/29/2010		ts
12334488	1.990	-95.320	3/30/2010		ts
12334568	1.990	-95.330	3/31/2010		ts
13130734	1.990	-95.330	4/1/2010		ts
13130815	1.990	-95.320	4/2/2010		ts
13130896	1.990	-95.330	4/3/2010		ts
13130977	1.990	-95.330	4/4/2010		ts
13131058	1.990	-95.320	4/5/2010		ts
13131138	1.990	-95.320	4/6/2010		ts
13131218	1.990	-95.330	4/7/2010		ts
13131299	1.990	-95.330	4/8/2010		ts
13131378	1.990	-95.330	4/9/2010		ts
13131457	1.990	-95.330	4/10/2010		ts
13131537	1.990	-95.330	4/11/2010		ts
13131618	1.990	-95.330	4/12/2010		ts
13131698	1.990	-95.330	4/13/2010		ts
13131778	1.990	-95.330	4/14/2010		ts
13131858	1.990	-95.320	4/15/2010		ts
13131938	1.990	-95.330	4/16/2010		ts
13132018	1.990	-95.330	4/17/2010		ts
13132098	1.980	-95.330	4/18/2010		ts
13132178	1.990	-95.330	4/19/2010		ts
13132257	1.990	-95.330	4/20/2010		ts
13132336	1.990	-95.330	4/21/2010		ts
13132415	1.990	-95.330	4/22/2010		ts
13132496	1.990	-95.330	4/23/2010		ts
13132576	1.990	-95.330	4/24/2010		ts
13132656	1.980	-95.330	4/25/2010		ts
13132737	1.980	-95.330	4/26/2010		ts
13132818	1.980	-95.320	4/27/2010		ts
13132898	1.980	-95.320	4/28/2010		ts
13132978	1.990	-95.330	4/29/2010		ts
13133058	1.990	-95.330	4/30/2010		ts
13133138	1.990	-95.320	5/1/2010		ts
13133218	1.990	-95.330	5/2/2010		ts
13133296	1.980	-95.330	5/3/2010		ts
13133374	1.990	-95.330	5/4/2010		ts
13133453	1.980	-95.330	5/5/2010		ts
13133532	1.990	-95.330	5/6/2010		ts
13133612	1.990	-95.330	5/7/2010		ts
13133690	1.990	-95.330	5/8/2010		ts
13133768	1.990	-95.320	5/9/2010		ts
13133846	1.990	-95.330	5/10/2010		ts
13133923	1.990	-95.330	5/11/2010		ts
13133999	1.990	-95.320	5/12/2010		ts
13134076	1.990	-95.320	5/13/2010		ts
13134153	1.980	-95.330	5/14/2010		ts
13134229	1.990	-95.330	5/15/2010		ts
13134306	1.990	-95.330	5/16/2010		ts
13134383	1.990	-95.330	5/17/2010		ts
13134460	1.990	-95.330	5/18/2010		ts
13134537	2.000	-95.330	5/19/2010		ts
13134613	2.000	-95.330	5/20/2010		ts
13134689	1.990	-95.330	5/21/2010		ts
13134765	1.990	-95.330	5/22/2010		ts
13134841	1.990	-95.330	5/23/2010		ts
13134917	1.990	-95.330	5/24/2010		ts
13134993	1.990	-95.330	5/25/2010		ts
13135069	1.990	-95.330	5/26/2010		ts
13135145	1.990	-95.330	5/27/2010		ts
13135221	1.990	-95.330	5/28/2010		ts
13135297	1.990	-95.330	5/29/2010		ts
13135373	1.990	-95.330	5/30/2010		ts
13135449	1.990	-95.330	5/31/2010		ts
13135525	1.990	-95.330	6/1/2010		ts
13135601	1.990	-95.330	6/2/2010		ts
13135677	1.990	-95.330	6/3/2010		ts
13135753	1.990	-95.330	6/4/2010		ts
13135829	1.990	-95.330	6/5/2010		ts
13135905	1.990	-95.330	6/6/2010		ts
13135981	1.990	-95.330	6/7/2010		ts
13136057	1.980	-95.330	6/8/2010		ts
13136133	1.980	-95.330	6/9/2010		ts
13136209	1.990	-95.330	6/10/2010		ts
13136285	1.990	-95.330	6/11/2010		ts
13136361	1.990	-95.330	6/12/2010		ts
13136437	1.990	-95.330	6/13/2010		ts
13136513	1.990	-95.330	6/14/2010		ts
13136588	1.990	-95.330	6/15/2010		ts
13136663	1.990	-95.330	6/16/2010		ts
13136738	1.990	-95.330	6/17/2010		ts
13136813	1.990	-95.330	6/18/2010		ts
13136888	1.990	-95.330	6/19/2010		ts
13136963	1.990	-95.330	6/20/2010		ts
13137038	1.990	-95.330	6/21/2010		ts
13137113	2.000	-95.330	6/22/2010		ts
13137188	1.990	-95.330	6/23/2010		ts
13137263	1.990	-95.330	6/24/2010		ts
13137338	1.990	-95.330	6/25/2010		ts
13137413	1.990	-95.330	6/26/2010		ts
13137488	1.990	-95.330	6/27/2010		ts
13137563	1.990	-95.330	6/28/2010		ts
13137638	1.980	-95.330	6/29/2010		ts
13137713	1.990	-95.330	6/30/2010		ts
13151219	1.990	-95.330	7/1/2010		ts
13151295	1.990	-95.330	7/2/2010		ts
13151371	1.990	-95.330	7/3/2010		ts
13151447	1.990	-95.330	7/4/2010		ts
13151523	1.990	-95.330	7/5/2010		ts
13151599	1.990	-95.330	7/6/2010		ts
13151675	1.990	-95.330	7/7/2010		ts
13151751	2.000	-95.330	7/8/2010		ts
13151827	1.990	-95.330	7/9/2010		ts
13151902	1.990	-95.330	7/10/2010		ts
13151977	1.990	-95.330	7/11/2010		ts
13152052	1.990	-95.330	7/12/2010		ts
13152127	1.980	-95.330	7/13/2010		ts
13152201	1.980	-95.330	7/14/2010		ts
13152275	1.980	-95.330	7/15/2010		ts
13152349	1.980	-95.330	7/16/2010		ts
13152423	1.990	-95.330	7/17/2010		ts
13152497	1.990	-95.330	7/18/2010		ts
13152570	1.990	-95.330	7/19/2010		ts
13152643	2.000	-95.320	7/20/2010		ts
13152717	1.990	-95.330	7/21/2010		ts
13152790	1.990	-95.330	7/22/2010		ts
13152863	1.990	-95.330	7/23/2010		ts
13152937	1.990	-95.320	7/24/2010		ts
13153012	2.000	-95.330	7/25/2010		ts
13153088	1.990	-95.330	7/26/2010		ts
13153164	1.990	-95.330	7/27/2010		ts
13153240	1.990	-95.330	7/28/2010		ts
13153315	1.990	-95.330	7/29/2010		ts
13153389	1.980	-95.330	7/30/2010		ts
13153462	1.980	-95.330	7/31/2010		ts
13153535	1.990	-95.330	8/1/2010		ts
13153610	1.990	-95.330	8/2/2010		ts
13153685	1.990	-95.330	8/3/2010		ts
13153762	1.990	-95.330	8/4/2010		ts
13153839	1.990	-95.330	8/5/2010		ts
13153916	1.990	-95.330	8/6/2010		ts
13153994	1.980	-95.330	8/7/2010		ts
13154073	1.980	-95.320	8/8/2010		ts
13154152	1.980	-95.320	8/9/2010		ts
13154231	1.990	-95.330	8/10/2010		ts
13154310	1.990	-95.320	8/11/2010		ts
13154388	1.990	-95.320	8/12/2010		ts
13154467	1.990	-95.320	8/13/2010		ts
15985935	2.100	-95.420	5/13/2011		t
13767043	2.100	-95.420	5/14/2011		t
13767120	2.110	-95.420	5/15/2011		t
13767197	2.110	-95.420	5/16/2011		t
13767274	2.110	-95.420	5/17/2011		t
13767352	2.110	-95.410	5/18/2011		t
13767429	2.110	-95.420	5/19/2011		ts
13767507	2.110	-95.420	5/20/2011		t
13767586	2.110	-95.420	5/21/2011		t
13767665	2.110	-95.420	5/22/2011		t
13767744	2.110	-95.420	5/23/2011		t
13767823	2.110	-95.420	5/24/2011		t
13767902	2.110	-95.410	5/25/2011		t
13767981	2.110	-95.420	5/26/2011		t
15985936	2.110	-95.420	5/27/2011		t
13768138	2.110	-95.420	5/28/2011		t
13768217	2.110	-95.420	5/29/2011		t
13768296	2.110	-95.420	5/30/2011		t
13768375	2.110	-95.420	5/31/2011		t
13768454	2.110	-95.420	6/1/2011		t
13768533	2.100	-95.420	6/2/2011		t
13768612	2.100	-95.420	6/3/2011		t
13768691	2.100	-95.420	6/4/2011		t
13768770	2.110	-95.420	6/5/2011		t
13768848	2.100	-95.420	6/6/2011		ts
13768926	2.100	-95.420	6/7/2011		t
13769004	2.100	-95.410	6/8/2011		t
13769081	2.100	-95.410	6/9/2011		t
13769158	2.110	-95.420	6/10/2011		t
13769235	2.110	-95.420	6/11/2011		t
13769312	2.110	-95.420	6/12/2011		t
13769389	2.110	-95.420	6/13/2011		t
13769466	2.100	-95.420	6/14/2011		ts
13769543	2.100	-95.420	6/15/2011		t
13769620	2.100	-95.420	6/16/2011		t
13769697	2.100	-95.410	6/17/2011		t
13769774	2.110	-95.420	6/18/2011		t
13769851	2.110	-95.420	6/19/2011		t
13769928	2.110	-95.410	6/20/2011		t
13770005	2.110	-95.410	6/21/2011		t
13770081	2.110	-95.410	6/22/2011		t
13770157	2.110	-95.420	6/23/2011		t
13770234	2.110	-95.420	6/24/2011		t
13770311	2.110	-95.420	6/25/2011		t
13770388	2.110	-95.420	6/26/2011		t
13770465	2.110	-95.420	6/27/2011		t
13770542	2.110	-95.420	6/28/2011		t
13770619	2.110	-95.420	6/29/2011		t
13770695	2.110	-95.420	6/30/2011		ts
13882845	2.110	-95.420	7/1/2011		t
13882925	2.110	-95.420	7/2/2011		t
13883005	2.110	-95.420	7/3/2011		t
13883085	2.100	-95.420	7/4/2011		t
13883165	2.100	-95.410	7/5/2011		t
13883244	2.100	-95.420	7/6/2011		t
13883323	2.100	-95.420	7/7/2011		t
13883403	2.110	-95.420	7/8/2011		t
13883483	2.110	-95.410	7/9/2011		t
13883563	2.120	-95.410	7/10/2011		t
13883643	2.110	-95.410	7/11/2011		t
13883723	2.110	-95.410	7/12/2011		t
13883803	2.110	-95.410	7/13/2011		t
13883882	2.110	-95.410	7/14/2011		t
13883961	2.110	-95.410	7/15/2011		t
13884040	2.100	-95.410	7/16/2011		t
13884119	2.100	-95.410	7/17/2011		t
13884199	2.100	-95.420	7/18/2011		t
13884279	2.110	-95.420	7/19/2011		t
13884358	2.110	-95.420	7/20/2011		t
13884438	2.110	-95.420	7/21/2011		t
13884518	2.110	-95.420	7/22/2011		t
13884597	2.110	-95.410	7/23/2011		t
13884676	2.110	-95.420	7/24/2011		t
13884755	2.110	-95.410	7/25/2011		ts
13884833	2.110	-95.420	7/26/2011		t
13884912	2.110	-95.420	7/27/2011		t
13884991	2.110	-95.420	7/28/2011		t
13885068	2.110	-95.410	7/29/2011		t
13885143	2.110	-95.410	7/30/2011		t
13885219	2.110	-95.410	7/31/2011		t
13885295	2.110	-95.420	8/1/2011		t
13885374	2.110	-95.420	8/2/2011		t
13885454	2.100	-95.420	8/3/2011		t
13885532	2.110	-95.420	8/4/2011		t
13885610	2.110	-95.420	8/5/2011		t
13885688	2.110	-95.420	8/6/2011		t
13885767	2.110	-95.420	8/7/2011		t
13885847	2.100	-95.400	8/8/2011		t
13885927	2.110	-95.420	8/9/2011		t
13886007	2.100	-95.410	8/10/2011		t
13886087	2.100	-95.420	8/11/2011		t
13886167	2.100	-95.410	8/12/2011		t
13886248	2.100	-95.420	8/13/2011		t
13886328	2.100	-95.420	8/14/2011		t
13886409	2.110	-95.410	8/15/2011		t
13886490	2.110	-95.410	8/16/2011		t
13886570	2.110	-95.410	8/17/2011		t
13886651	2.110	-95.420	8/18/2011		t
13886732	2.110	-95.420	8/19/2011		t
13886813	2.120	-95.410	8/20/2011		t
13886894	2.110	-95.420	8/21/2011		t
13886975	2.110	-95.420	8/22/2011		t
13887056	2.110	-95.420	8/23/2011		t
13887137	2.110	-95.410	8/24/2011		t
13887219	2.110	-95.420	8/25/2011		t
13887301	2.110	-95.410	8/26/2011		t
13887382	2.100	-95.420	8/27/2011		t
13887464	2.110	-95.420	8/28/2011		t
13887545	2.110	-95.420	8/29/2011		t
13887625	2.110	-95.420	8/30/2011		t
13887705	2.110	-95.420	8/31/2011		t
13887783	2.110	-95.420	9/1/2011		t
13887862	2.110	-95.420	9/2/2011		t
13887941	2.110	-95.410	9/3/2011		t
13888020	2.110	-95.420	9/4/2011		ts
13888098	2.110	-95.420	9/5/2011		ts
13888175	2.100	-95.410	9/6/2011		ts
13888254	2.100	-95.420	9/7/2011		t
13888333	2.100	-95.420	9/8/2011		t
13888412	2.110	-95.420	9/9/2011		t
13888491	2.110	-95.420	9/10/2011		t
13888570	2.110	-95.420	9/11/2011		t
13888649	2.110	-95.420	9/12/2011		t
13888728	2.100	-95.420	9/13/2011		t
13888807	2.100	-95.420	9/14/2011		t
13888884	2.100	-95.410	9/15/2011		t
13888961	2.110	-95.410	9/16/2011		t
13889039	2.110	-95.420	9/17/2011		t
13889117	2.110	-95.410	9/18/2011		t
13889194	2.110	-95.420	9/19/2011		t
13889271	2.110	-95.420	9/20/2011		t
13889347	2.110	-95.410	9/21/2011		t
13889424	2.110	-95.420	9/22/2011		t
13889501	2.100	-95.410	9/23/2011		t
13889578	2.100	-95.410	9/24/2011		t
13889655	2.120	-95.400	9/25/2011		t
13889732	2.110	-95.410	9/26/2011		t
13889809	2.110	-95.420	9/27/2011		t
13889886	2.100	-95.410	9/28/2011		t
13889963	2.110	-95.420	9/29/2011		t
13890040	2.110	-95.420	9/30/2011		t
15156448	2.110	-95.410	10/1/2011		t
15156546	2.110	-95.410	10/2/2011		t
15156643	2.110	-95.410	10/3/2011		t
15156741	2.110	-95.410	10/4/2011		t
15156839	2.110	-95.420	10/5/2011		t
15156936	2.110	-95.410	10/6/2011		t
15157034	2.110	-95.420	10/7/2011		t
15157132	2.110	-95.410	10/8/2011		t
15157228	2.110	-95.410	10/9/2011		t
15157325	2.110	-95.420	10/10/2011		ts
15157422	2.120	-95.420	10/11/2011		ts
15157519	2.120	-95.420	10/12/2011		ts
15157616	2.110	-95.420	10/13/2011		ts
15157714	2.100	-95.420	10/14/2011		ts
15157812	2.110	-95.420	10/15/2011		ts
15157910	2.100	-95.420	10/16/2011		ts
15158007	2.110	-95.420	10/17/2011		ts
15158105	2.110	-95.420	10/18/2011		ts
15158203	2.110	-95.420	10/19/2011		ts
15158301	2.110	-95.420	10/20/2011		ts
15158397	2.110	-95.420	10/21/2011		t
15158494	2.110	-95.420	10/22/2011		ts
15158589	2.120	-95.420	10/23/2011		ts
15158684	2.110	-95.420	10/24/2011		ts
15158780	2.110	-95.420	10/25/2011		ts
15158877	2.110	-95.420	10/26/2011		ts
15158974	2.110	-95.420	10/27/2011		ts
15159071	2.120	-95.420	10/28/2011		ts
15159168	2.120	-95.420	10/29/2011		ts
15159265	2.120	-95.420	10/30/2011		ts
15159362	2.110	-95.420	10/31/2011		ts
15159458	2.110	-95.420	11/1/2011		ts
15159553	2.120	-95.420	11/2/2011		ts
15159648	2.120	-95.420	11/3/2011		ts
15159743	2.120	-95.420	11/4/2011		ts
15159837	2.120	-95.420	11/5/2011		ts
15159931	2.110	-95.420	11/6/2011		ts
15160025	2.110	-95.420	11/7/2011		ts
15160119	2.110	-95.420	11/8/2011		ts
15160213	2.120	-95.420	11/9/2011		ts
15160307	2.110	-95.420	11/10/2011		ts
15160399	2.120	-95.420	11/11/2011		ts
15160491	2.120	-95.420	11/12/2011		ts
15160583	2.120	-95.420	11/13/2011		ts
15160674	2.120	-95.420	11/14/2011		ts
15160765	2.120	-95.420	11/15/2011		ts
15160856	2.120	-95.420	11/16/2011		ts
15160946	2.110	-95.410	11/17/2011		ts
15161036	2.100	-95.410	11/18/2011		ts
15161126	2.100	-95.410	11/19/2011		ts
15161216	2.110	-95.410	11/20/2011		ts
15161306	2.100	-95.410	11/21/2011		ts
15161394	2.100	-95.410	11/22/2011		ts
15161483	2.110	-95.420	11/23/2011		ts
15161571	2.120	-95.420	11/24/2011		ts
15161659	2.120	-95.420	11/25/2011		ts
15161747	2.120	-95.410	11/26/2011		ts
15161834	2.120	-95.420	11/27/2011		ts
15161922	2.120	-95.420	11/28/2011		ts
15162010	2.110	-95.420	11/29/2011		ts
15162098	2.120	-95.420	11/30/2011		ts
15162186	2.120	-95.410	12/1/2011		ts
15162274	2.110	-95.420	12/2/2011		ts
15162363	2.120	-95.420	12/3/2011		ts
15162452	2.110	-95.420	12/4/2011		ts
15162540	2.110	-95.420	12/5/2011		ts
15162627	2.110	-95.420	12/6/2011		ts
15162714	2.100	-95.430	12/7/2011		ts
15162801	2.110	-95.420	12/8/2011		ts
15162887	2.100	-95.420	12/9/2011		ts
15162973	2.110	-95.430	12/10/2011		ts
15163059	2.120	-95.430	12/11/2011		ts
15163145	2.110	-95.430	12/12/2011		ts
15163231	2.110	-95.440	12/13/2011		ts
15163318	2.110	-95.430	12/14/2011		ts
15163405	2.120	-95.430	12/15/2011		ts
15163492	2.120	-95.440	12/16/2011		ts
15163579	2.120	-95.430	12/17/2011		ts
15163666	2.130	-95.430	12/18/2011		ts
15163753	2.120	-95.430	12/19/2011		ts
15163839	2.110	-95.440	12/20/2011		ts
15163924	2.120	-95.440	12/21/2011		ts
15164009	2.120	-95.440	12/22/2011		ts
15164094	2.110	-95.440	12/23/2011		ts
15164179	2.120	-95.440	12/24/2011		ts
15164264	2.110	-95.440	12/25/2011		ts
15164349	2.120	-95.440	12/26/2011		ts
15164434	2.110	-95.440	12/27/2011		ts
15164519	2.110	-95.440	12/28/2011		ts
15164604	2.110	-95.440	12/29/2011		ts
15164688	2.110	-95.440	12/30/2011		t
15164772	2.120	-95.440	12/31/2011		t
15194203	2.120	-95.450	1/1/2012		t
15194294	2.120	-95.440	1/2/2012		t
15194385	2.120	-95.440	1/3/2012		ts
15194477	2.120	-95.430	1/4/2012		ts
15194569	2.110	-95.440	1/5/2012		ts
15194662	2.110	-95.440	1/6/2012		ts
15194755	2.110	-95.440	1/7/2012		ts
15194848	2.110	-95.440	1/8/2012		ts
15194941	2.110	-95.440	1/9/2012		ts
15195034	2.120	-95.440	1/10/2012		ts
15195126	2.110	-95.440	1/11/2012		ts
15195218	2.120	-95.440	1/12/2012		ts
15195310	2.120	-95.440	1/13/2012		ts
15195402	2.100	-95.420	1/14/2012		ts
15195493	2.120	-95.430	1/15/2012		ts
15195585	2.110	-95.430	1/16/2012		ts
15195677	2.110	-95.440	1/17/2012		ts
15195769	2.110	-95.440	1/18/2012		ts
15195860	2.120	-95.440	1/19/2012		ts
15195951	2.120	-95.430	1/20/2012		ts
15196042	2.120	-95.430	1/21/2012		ts
15196131	2.120	-95.430	1/22/2012		ts
15196219	2.120	-95.430	1/23/2012		ts
15196308	2.120	-95.430	1/24/2012		ts
15196397	2.120	-95.430	1/25/2012		ts
15196488	2.120	-95.430	1/26/2012		ts
15196579	2.120	-95.430	1/27/2012		ts
15196670	2.120	-95.440	1/28/2012		ts
15196761	2.120	-95.430	1/29/2012		t
15196852	2.120	-95.430	1/30/2012		t
15196943	2.120	-95.430	1/31/2012		t
15197034	2.120	-95.430	2/1/2012		t
15197123	2.120	-95.440	2/2/2012		t
15197212	2.120	-95.440	2/3/2012		t
15197302	2.120	-95.440	2/4/2012		t
15197391	2.120	-95.440	2/5/2012		t
15197480	2.120	-95.440	2/6/2012		t
15197569	2.110	-95.430	2/7/2012		t
15197657	2.110	-95.430	2/8/2012		t
15197745	2.110	-95.440	2/9/2012		t
15197832	2.110	-95.440	2/10/2012		ts
15197921	2.110	-95.430	2/11/2012		ts
15198011	2.110	-95.430	2/12/2012		ts
15198098	2.110	-95.430	2/13/2012		t
15198187	2.100	-95.430	2/14/2012		t
15198277	2.110	-95.430	2/15/2012		t
15198367	2.110	-95.430	2/16/2012		t
15198457	2.110	-95.430	2/17/2012		t
15198547	2.110	-95.430	2/18/2012		t
15198636	2.110	-95.430	2/19/2012		t
15198725	2.110	-95.440	2/20/2012		t
15198814	2.110	-95.430	2/21/2012		t
15986153	2.120	-95.440	2/22/2012		t
15199085	2.000	-95.310	2/24/2012		ts
15199176	1.990	-95.310	2/25/2012		ts
15199267	2.000	-95.310	2/26/2012		ts
15199358	1.990	-95.310	2/27/2012		ts
15199450	1.990	-95.310	2/28/2012		ts
15199542	1.990	-95.320	2/29/2012		ts
15238607	1.990	-95.330	3/1/2012		ts
15238700	2.000	-95.320	3/2/2012		ts
15238793	1.990	-95.320	3/3/2012		ts
15238884	1.990	-95.320	3/4/2012		ts
15238975	1.990	-95.310	3/5/2012		ts
15239066	2.000	-95.320	3/6/2012		ts
15239157	1.990	-95.320	3/7/2012		ts
15239248	1.990	-95.320	3/8/2012		ts
15701256	1.920	-95.340	4/5/2013		ts
15701333	1.920	-95.340	4/6/2013		ts
15701409	1.920	-95.330	4/7/2013		ts
15701488	1.920	-95.330	4/8/2013		ts
15701568	1.920	-95.330	4/9/2013		ts
15701647	1.920	-95.330	4/10/2013		ts
15701728	1.920	-95.340	4/11/2013		ts
15701808	1.920	-95.330	4/12/2013		ts
15701887	1.920	-95.330	4/13/2013		ts
15701965	1.920	-95.330	4/14/2013		ts
15702043	1.920	-95.330	4/15/2013		ts
15702121	1.920	-95.330	4/16/2013		ts
15702199	1.920	-95.330	4/17/2013		ts
15702277	1.920	-95.330	4/18/2013		ts
15702355	1.920	-95.330	4/19/2013		ts
15702433	1.920	-95.330	4/20/2013		ts
15702511	1.910	-95.330	4/21/2013		ts
15702588	1.920	-95.340	4/22/2013		ts
15702666	1.920	-95.340	4/23/2013		ts
15702743	1.920	-95.340	4/24/2013		ts
15702821	1.930	-95.340	4/25/2013		ts
15702898	1.930	-95.340	4/26/2013		ts
15702976	1.930	-95.330	4/27/2013		ts
15703053	1.930	-95.330	4/28/2013		ts
15703131	1.920	-95.330	4/29/2013		ts
15703208	1.920	-95.340	4/30/2013		ts
15703285	1.920	-95.340	5/1/2013		ts
15703362	1.920	-95.340	5/2/2013		ts
15703439	1.920	-95.340	5/3/2013		ts
15703516	1.920	-95.340	5/4/2013		ts
15703592	1.920	-95.340	5/5/2013		ts
15703667	1.920	-95.340	5/6/2013		ts
15703741	1.920	-95.340	5/7/2013		ts
15703816	1.920	-95.340	5/8/2013		ts
15703890	1.920	-95.340	5/9/2013		ts
15703965	1.920	-95.340	5/10/2013		ts
15704040	1.920	-95.340	5/11/2013		ts
15704115	1.920	-95.340	5/12/2013		ts
15704191	1.920	-95.340	5/13/2013		ts
15704267	1.920	-95.340	5/14/2013		ts
15704342	1.920	-95.340	5/15/2013		ts
15704416	1.920	-95.340	5/16/2013		ts
15704492	1.920	-95.340	5/17/2013		ts
15704567	1.920	-95.340	5/18/2013		ts
15704642	1.920	-95.340	5/19/2013		ts
15704716	1.920	-95.340	5/20/2013		ts
15704791	1.920	-95.340	5/21/2013		ts
15704865	1.920	-95.340	5/22/2013		ts
15704940	1.920	-95.340	5/23/2013		ts
15705017	1.920	-95.340	5/24/2013		ts
15705094	1.920	-95.340	5/25/2013		ts
15705171	1.920	-95.340	5/26/2013		ts
15705248	1.920	-95.340	5/27/2013		ts
15705324	1.920	-95.340	5/28/2013		ts
15705401	1.920	-95.340	5/29/2013		ts
15705477	1.920	-95.340	5/30/2013		ts
15705554	1.920	-95.340	5/31/2013		ts
15705630	1.920	-95.340	6/1/2013		ts
15705706	1.920	-95.340	6/2/2013		ts
15705780	1.920	-95.340	6/3/2013		ts
15705853	1.920	-95.340	6/4/2013		ts
15705927	1.920	-95.340	6/5/2013		ts
15706001	1.920	-95.340	6/6/2013		ts
15706074	1.920	-95.340	6/7/2013		ts
15706146	1.920	-95.340	6/8/2013		ts
15706220	1.920	-95.340	6/9/2013		ts
15706294	1.920	-95.340	6/10/2013		ts
15706369	1.920	-95.340	6/11/2013		ts
15706444	1.920	-95.340	6/12/2013		ts
15706518	1.920	-95.340	6/13/2013		ts
15706592	1.920	-95.340	6/14/2013		ts
15706665	1.920	-95.340	6/15/2013		ts
15706738	1.920	-95.340	6/16/2013		ts
15706811	1.920	-95.340	6/17/2013		ts
15706884	1.920	-95.340	6/18/2013		ts
15706955	1.920	-95.340	6/19/2013		ts
15707026	1.920	-95.340	6/20/2013		ts
15707099	1.920	-95.340	6/21/2013		ts
15707171	1.920	-95.340	6/22/2013		ts
15707244	1.920	-95.340	6/23/2013		ts
15707317	1.920	-95.340	6/24/2013		ts
15707389	1.920	-95.340	6/25/2013		ts
15707460	1.920	-95.340	6/26/2013		ts
15707531	1.910	-95.340	6/27/2013		ts
15707603	1.920	-95.340	6/28/2013		ts
15707675	1.920	-95.340	6/29/2013		ts
15707746	1.910	-95.340	6/30/2013		ts
15787525	1.910	-95.340	7/1/2013		ts
15787596	1.910	-95.330	7/2/2013		ts
15787667	1.920	-95.340	7/3/2013		ts
15787737	1.920	-95.340	7/4/2013		ts
15787808	1.920	-95.340	7/5/2013		ts
15787877	1.930	-95.330	7/6/2013		ts
15787948	1.920	-95.340	7/7/2013		ts
15788019	1.920	-95.340	7/8/2013		ts
15788091	2.270	-95.620	7/9/2013		ts
15788163	2.620	-95.850	7/10/2013		ts
15991427	1.910	-95.340	6/17/2014		t
15991491	1.910	-95.340	6/18/2014		t
15991555	1.910	-95.340	6/19/2014		t
15991619	1.910	-95.340	6/20/2014		t
15991683	1.910	-95.340	6/21/2014		t
15991747	1.910	-95.340	6/22/2014		t
15991812	1.910	-95.340	6/23/2014		t
15991877	1.910	-95.340	6/24/2014		t
15991940	1.920	-95.340	6/25/2014		t
15992005	1.920	-95.340	6/26/2014		t
15992069	1.910	-95.340	6/27/2014		t
15992134	1.910	-95.340	6/28/2014		t
15992197	1.910	-95.340	6/29/2014		t
15992260	1.910	-95.340	6/30/2014		t
16418556	1.910	-95.340	7/1/2014		t
16418623	1.910	-95.340	7/2/2014		t
16418690	1.910	-95.340	7/3/2014		t
16418757	1.910	-95.340	7/4/2014		t
16418824	1.910	-95.340	7/5/2014		t
16418892	1.910	-95.340	7/6/2014		t
16418959	1.920	-95.340	7/7/2014		t
16419026	1.910	-95.340	7/8/2014		t
16419093	1.910	-95.340	7/9/2014		t
16419160	1.910	-95.340	7/10/2014		t
16419226	1.910	-95.340	7/11/2014		t
16419292	1.910	-95.340	7/12/2014		t
16419358	1.910	-95.340	7/13/2014		t
16419424	1.910	-95.340	7/14/2014		t
16419490	1.910	-95.340	7/15/2014		t
16419555	1.920	-95.340	7/16/2014		t
16419621	1.920	-95.340	7/17/2014		t
16419686	1.920	-95.340	7/18/2014		t
16419751	1.910	-95.340	7/19/2014		t
16419815	1.910	-95.340	7/20/2014		t
16419880	1.910	-95.340	7/21/2014		t
16419943	1.910	-95.340	7/22/2014		t
16420006	1.910	-95.340	7/23/2014		t
16420069	1.920	-95.340	7/24/2014		t
16420133	1.920	-95.340	7/25/2014		t
16420197	1.910	-95.340	7/26/2014		t
16420262	1.910	-95.340	7/27/2014		t
16420328	1.910	-95.340	7/28/2014		t
16420396	1.910	-95.340	7/29/2014		t
16420462	1.910	-95.340	7/30/2014		t
16420529	1.910	-95.340	7/31/2014		t
16420596	1.910	-95.340	8/1/2014		t
16420663	1.910	-95.340	8/2/2014		t
16420731	1.910	-95.340	8/3/2014		t
16420800	1.910	-95.340	8/4/2014		t
16420869	1.910	-95.340	8/5/2014		t
16420938	1.910	-95.340	8/6/2014		t
16421008	1.910	-95.340	8/7/2014		t
16421079	1.910	-95.340	8/8/2014		t
16421150	1.910	-95.340	8/9/2014		t
16421222	1.910	-95.340	8/10/2014		t
16421294	1.910	-95.340	8/11/2014		t
16421366	1.910	-95.340	8/12/2014		t
16421438	1.910	-95.340	8/13/2014		t
16421509	1.910	-95.340	8/14/2014		t
16421581	1.920	-95.340	8/15/2014		t
16421652	1.910	-95.340	8/16/2014		t
16421724	1.910	-95.340	8/17/2014		t
16421795	1.910	-95.340	8/18/2014		t
16421868	1.910	-95.340	8/19/2014		t
16421941	1.910	-95.340	8/20/2014		t
16422014	1.910	-95.340	8/21/2014		t
16422086	1.910	-95.340	8/22/2014		t
16422159	1.910	-95.340	8/23/2014		t
16422232	1.910	-95.340	8/24/2014		t
16422304	1.910	-95.340	8/25/2014		t
16422376	1.910	-95.340	8/26/2014		t
16422448	1.910	-95.340	8/27/2014		t
16422519	1.910	-95.340	8/28/2014		t
16422591	1.910	-95.340	8/29/2014		t
16422663	1.910	-95.340	8/30/2014		t
16422736	1.910	-95.340	8/31/2014		t
16422809	1.910	-95.340	9/1/2014		t
16422882	1.910	-95.340	9/2/2014		t
16422953	1.910	-95.340	9/3/2014		t
16423025	1.910	-95.340	9/4/2014		t
16423099	1.910	-95.340	9/5/2014		t
16423173	1.910	-95.340	9/6/2014		t
16423250	1.910	-95.340	9/7/2014		t
16423327	1.910	-95.340	9/8/2014		t
16423405	1.910	-95.340	9/9/2014		t
16423484	1.910	-95.340	9/10/2014		t
16423564	1.910	-95.340	9/11/2014		t
16423645	1.910	-95.340	9/12/2014		t
16423726	1.910	-95.330	9/13/2014		t
16423807	1.910	-95.340	9/14/2014		t
16423889	1.910	-95.340	9/15/2014		t
16423973	1.910	-95.340	9/16/2014		t
16424057	1.910	-95.340	9/17/2014		t
16424141	1.910	-95.340	9/18/2014		t
16424226	1.920	-95.340	9/19/2014		t
16424311	1.920	-95.340	9/20/2014		t
16424396	1.920	-95.340	9/21/2014		t
16424481	1.910	-95.340	9/22/2014		t
16424567	1.910	-95.340	9/23/2014		t
16424653	1.910	-95.340	9/24/2014		t
16424739	1.910	-95.340	9/25/2014		t
16424825	1.910	-95.340	9/26/2014		t
16424911	1.910	-95.340	9/27/2014		t
16424997	1.910	-95.340	9/28/2014		t
16425083	1.910	-95.340	9/29/2014		t
16537567	1.910	-95.340	9/30/2014		t
16537650	1.910	-95.340	10/1/2014		t
16537735	1.910	-95.340	10/2/2014		t
16537820	1.910	-95.340	10/3/2014		t
16537905	1.910	-95.340	10/4/2014		t
16537989	1.910	-95.340	10/5/2014		t
16538074	1.910	-95.340	10/6/2014		t
16538159	1.920	-95.340	10/7/2014		t
16538244	1.920	-95.340	10/8/2014		t
16538328	1.910	-95.340	10/9/2014		t
16538412	1.910	-95.340	10/10/2014		t
16538495	1.910	-95.340	10/11/2014		t
16538580	1.910	-95.340	10/12/2014		t
16538667	1.920	-95.340	10/13/2014		t
16538754	1.920	-95.340	10/14/2014		t
16538842	1.920	-95.340	10/15/2014		t
16538930	1.910	-95.340	10/16/2014		t
16539019	1.910	-95.340	10/17/2014		t
16539108	1.910	-95.340	10/18/2014		t
16539199	1.910	-95.340	10/19/2014		t
16539289	1.910	-95.340	10/20/2014		t
16539379	1.910	-95.340	10/21/2014		t
16539469	1.910	-95.340	10/22/2014		t
16539559	1.910	-95.340	10/23/2014		t
16539649	1.910	-95.340	10/24/2014		t
16539739	1.910	-95.340	10/25/2014		t
16539829	1.920	-95.340	10/26/2014		t
16539918	1.920	-95.340	10/27/2014		t
16540009	1.910	-95.340	10/28/2014		t
16540100	1.910	-95.340	10/29/2014		t
16540191	1.910	-95.340	10/30/2014		t
16540282	1.910	-95.340	10/31/2014		t
16540373	1.910	-95.340	11/1/2014		t
16540464	1.910	-95.340	11/2/2014		t
16540556	1.910	-95.340	11/3/2014		t
16540648	1.910	-95.340	11/4/2014		t
16540740	1.910	-95.340	11/5/2014		t
16540832	1.910	-95.340	11/6/2014		t
16540924	1.910	-95.340	11/7/2014		t
16541016	1.910	-95.340	11/8/2014		t
16541108	1.910	-95.340	11/9/2014		t
16541200	1.910	-95.340	11/10/2014		t
16541292	1.910	-95.340	11/11/2014		t
16541384	1.910	-95.340	11/12/2014		t
16541476	1.910	-95.340	11/13/2014		t
16541568	1.910	-95.340	11/14/2014		t
16541661	1.910	-95.340	11/15/2014		t
16541754	1.910	-95.340	11/16/2014		t
16541847	1.920	-95.340	11/17/2014		t
16541942	1.920	-95.340	11/18/2014		t
16542037	1.920	-95.340	11/19/2014		t
16542132	1.920	-95.340	11/20/2014		t
16542226	1.920	-95.340	11/21/2014		t
16542320	1.910	-95.340	11/22/2014		t
16542414	1.910	-95.340	11/23/2014		t
16542509	1.920	-95.340	11/24/2014		t
16542604	1.910	-95.340	11/25/2014		t
16542699	1.910	-95.340	11/26/2014		t
16542794	1.920	-95.340	11/27/2014		t
16542889	1.920	-95.340	11/28/2014		t
16542984	1.920	-95.340	11/29/2014		t
16543078	1.910	-95.340	11/30/2014		t
16543173	1.910	-95.340	12/1/2014		t
16543267	1.950	-95.330	12/2/2014		t
16543361	1.910	-95.340	12/3/2014		t
16543455	1.910	-95.340	12/4/2014		t
16543549	1.910	-95.340	12/5/2014		t
16543642	1.910	-95.340	12/6/2014		t
16543737	1.910	-95.340	12/7/2014		t
16543832	1.910	-95.340	12/8/2014		t
16543927	1.910	-95.340	12/9/2014		t
16544022	1.910	-95.340	12/10/2014		t
16544117	1.910	-95.340	12/11/2014		t
16544211	1.910	-95.340	12/12/2014		t
16544305	1.910	-95.340	12/13/2014		t
16544399	1.910	-95.340	12/14/2014		t
16544494	1.910	-95.340	12/15/2014		t
16544588	1.910	-95.340	12/16/2014		t
16544683	1.920	-95.340	12/17/2014		t
16544778	1.920	-95.340	12/18/2014		t
16544873	1.920	-95.340	12/19/2014		t
16544967	1.920	-95.340	12/20/2014		t
16545060	1.910	-95.340	12/21/2014		t
16545153	1.910	-95.340	12/22/2014		t
16545246	1.910	-95.340	12/23/2014		t
16545339	1.910	-95.340	12/24/2014		t
16545432	1.910	-95.340	12/25/2014		t
16545524	1.910	-95.340	12/26/2014		t
16545616	1.910	-95.340	12/27/2014		t
16545707	1.910	-95.340	12/28/2014		t
16545798	1.910	-95.340	12/29/2014		t
16545882	1.910	-95.340	12/30/2014		t
16632549	1.910	-95.340	12/31/2014		t
16632638	1.910	-95.340	1/1/2015		t
16632729	1.910	-95.340	1/2/2015		t
16632819	1.910	-95.340	1/3/2015		t
16632909	1.910	-95.340	1/4/2015		t
16632999	1.910	-95.340	1/5/2015		t
16633088	1.910	-95.340	1/6/2015		t
16633178	1.910	-95.340	1/7/2015		t
16633268	1.910	-95.340	1/8/2015		t
16633357	1.910	-95.340	1/9/2015		t
16633446	1.910	-95.340	1/10/2015		t
16633536	1.910	-95.340	1/11/2015		t
16633627	1.910	-95.340	1/12/2015		t
16633719	1.910	-95.340	1/13/2015		t
16633812	1.910	-95.340	1/14/2015		t
16633905	1.910	-95.340	1/15/2015		t
16633997	1.910	-95.340	1/16/2015		t
16634088	1.910	-95.340	1/17/2015		t
16634179	1.920	-95.340	1/18/2015		t
16634271	1.910	-95.340	1/19/2015		t
16634363	1.910	-95.340	1/20/2015		t
16634453	1.920	-95.340	1/21/2015		t
16634544	1.910	-95.340	1/22/2015		t
16634636	1.910	-95.340	1/23/2015		t
16634728	1.910	-95.340	1/24/2015		t
16634820	1.910	-95.340	1/25/2015		t
16634912	1.920	-95.340	1/26/2015		t
16635004	1.910	-95.340	1/27/2015		t
16635096	1.910	-95.340	1/28/2015		t
16635188	1.910	-95.340	1/29/2015		t
16635280	1.910	-95.340	1/30/2015		t
16635372	1.910	-95.340	1/31/2015		t
16635463	1.920	-95.340	2/1/2015		t
16635555	1.920	-95.340	2/2/2015		t
16635646	1.920	-95.340	2/3/2015		t
16635738	1.920	-95.340	2/4/2015		t
16635828	1.920	-95.340	2/5/2015		t
16635920	1.910	-95.340	2/6/2015		t
16636012	1.910	-95.340	2/7/2015		t
16636104	1.910	-95.340	2/8/2015		t
16636196	1.910	-95.340	2/9/2015		t
16636288	1.910	-95.340	2/10/2015		t
16636380	1.910	-95.340	2/11/2015		t
16636472	1.910	-95.340	2/12/2015		t
16636564	1.910	-95.340	2/13/2015		t
16636656	1.910	-95.340	2/14/2015		t
16636748	1.910	-95.340	2/15/2015		t
16636840	1.910	-95.340	2/16/2015		t
16636933	1.910	-95.340	2/17/2015		t
16637026	1.910	-95.340	2/18/2015		t
16637119	1.910	-95.340	2/19/2015		t
16637211	1.910	-95.340	2/20/2015		t
16637304	1.910	-95.340	2/21/2015		t
16637397	1.910	-95.340	2/22/2015		t
16637490	1.910	-95.340	2/23/2015		t
16637583	1.920	-95.340	2/24/2015		t
16637676	1.920	-95.340	2/25/2015		t
16637767	1.910	-95.340	2/26/2015		t
16637860	1.910	-95.340	2/27/2015		t
16637953	1.910	-95.340	2/28/2015		t
16638046	1.910	-95.340	3/1/2015		t
16638139	1.910	-95.340	3/2/2015		t
16638229	1.910	-95.340	3/3/2015		t
16638322	1.910	-95.340	3/4/2015		t
16638414	1.910	-95.340	3/5/2015		t
16638506	1.910	-95.340	3/6/2015		t
16638598	1.910	-95.340	3/7/2015		t
16638690	1.910	-95.340	3/8/2015		t
16638782	1.920	-95.340	3/9/2015		t
16638874	1.920	-95.340	3/10/2015		t
16638963	1.920	-95.340	3/11/2015		t
16639052	1.920	-95.340	3/12/2015		t
16639141	1.920	-95.340	3/13/2015		t
16639234	1.910	-95.340	3/14/2015		t
16639326	1.910	-95.340	3/15/2015		t
16639418	1.910	-95.340	3/16/2015		t
16639511	1.910	-95.340	3/17/2015		t
16639603	1.910	-95.340	3/18/2015		t
16639696	1.910	-95.340	3/19/2015		t
16639789	1.910	-95.340	3/20/2015		t
16639882	1.910	-95.340	3/21/2015		t
16639975	1.910	-95.340	3/22/2015		t
16640068	1.910	-95.340	3/23/2015		t
16640161	1.920	-95.340	3/24/2015		t
16640255	1.920	-95.340	3/25/2015		t
16640349	1.920	-95.340	3/26/2015		t
16640442	1.910	-95.340	3/27/2015		t
16640534	1.910	-95.340	3/28/2015		t
16640626	1.910	-95.340	3/29/2015		t
16640711	2.000	-95.000	3/30/2015		t
16857063	1.910	-95.340	3/31/2015		t
16857154	1.910	-95.340	4/1/2015		t
16857245	1.920	-95.340	4/2/2015		t
16857336	1.920	-95.340	4/3/2015		t
16857426	1.910	-95.340	4/4/2015		t
16857515	1.910	-95.340	4/5/2015		t
16857605	1.910	-95.340	4/6/2015		t
16857696	1.910	-95.340	4/7/2015		t
16857787	1.910	-95.340	4/8/2015		t
16857878	1.910	-95.340	4/9/2015		t
16857967	1.910	-95.340	4/10/2015		t
16858056	1.910	-95.340	4/11/2015		t
16858146	1.910	-95.340	4/12/2015		t
16858235	1.920	-95.340	4/13/2015		t
16858324	1.920	-95.340	4/14/2015		t
16858412	1.920	-95.330	4/15/2015		t
16858500	1.920	-95.330	4/16/2015		t
16858589	1.930	-95.320	4/17/2015		ts
16858679	1.920	-95.320	4/18/2015		ts
16858769	1.920	-95.320	4/19/2015		ts
16858859	1.930	-95.320	4/20/2015		ts
16858949	1.930	-95.320	4/21/2015		ts
16859038	1.930	-95.320	4/22/2015		ts
16859126	1.930	-95.330	4/23/2015		ts
16859215	1.930	-95.330	4/24/2015		ts
16859303	1.930	-95.330	4/25/2015		ts
16859391	1.930	-95.330	4/26/2015		ts
16859479	1.930	-95.330	4/27/2015		ts
16859567	1.930	-95.330	4/28/2015		ts
16859656	1.930	-95.320	4/29/2015		ts
16859747	1.930	-95.320	4/30/2015		ts
16859837	1.930	-95.320	5/1/2015		ts
16859927	1.930	-95.330	5/2/2015		ts
16860017	1.930	-95.330	5/3/2015		ts
16860107	1.930	-95.330	5/4/2015		ts
16860197	1.930	-95.330	5/5/2015		ts
16860287	1.930	-95.330	5/6/2015		ts
16860378	1.930	-95.340	5/7/2015		ts
16860469	1.930	-95.330	5/8/2015		ts
16860561	1.930	-95.330	5/9/2015		ts
16860653	1.930	-95.330	5/10/2015		ts
16860746	1.930	-95.340	5/11/2015		ts
16860839	1.930	-95.340	5/12/2015		ts
16860932	1.930	-95.340	5/13/2015		ts
16861025	1.930	-95.340	5/14/2015		ts
16861118	1.930	-95.340	5/15/2015		ts
16861210	1.920	-95.340	5/16/2015		ts
16861302	1.920	-95.340	5/17/2015		ts
16861394	1.920	-95.340	5/18/2015		ts
16861486	1.930	-95.340	5/19/2015		ts
16861578	1.930	-95.340	5/20/2015		ts
16861670	1.930	-95.340	5/21/2015		ts
16861763	1.930	-95.340	5/22/2015		ts
16861856	1.930	-95.340	5/23/2015		ts
16861948	1.930	-95.340	5/24/2015		ts
16862040	1.930	-95.340	5/25/2015		ts
16862131	1.930	-95.340	5/26/2015		ts
16862222	1.920	-95.340	5/27/2015		ts
16862313	1.920	-95.340	5/28/2015		ts
16862405	1.920	-95.340	5/29/2015		ts
16862497	2.000	-95.000	5/30/2015		ts
16862589	2.000	-95.000	5/31/2015		ts
16862682	2.000	-95.000	6/1/2015		ts
16862774	2.000	-95.000	6/2/2015		ts
16862865	2.000	-95.000	6/3/2015		ts
16862958	2.000	-95.000	6/4/2015		ts
16863049	2.000	-95.000	6/5/2015		ts
16863140	2.000	-95.000	6/6/2015		ts
16863231	2.000	-95.000	6/7/2015		ts
16863322	2.000	-95.000	6/8/2015		ts
16863413	2.000	-95.000	6/9/2015		ts
16863504	2.000	-95.000	6/10/2015		ts
16863595	2.000	-95.000	6/11/2015		ts
16863685	2.000	-95.000	6/12/2015		ts
16863775	2.000	-95.000	6/13/2015		ts
16863865	2.000	-95.000	6/14/2015		ts
16863955	2.000	-95.000	6/15/2015		ts
16864045	2.000	-95.000	6/16/2015		ts
17396932	1.930	-95.320	3/12/2016		ts
17397021	1.930	-95.320	3/13/2016		ts
17397110	1.930	-95.320	3/14/2016		ts
17397200	1.930	-95.320	3/15/2016		ts
17397290	1.930	-95.320	3/16/2016		ts
17397380	1.930	-95.320	3/17/2016		ts
17397470	1.930	-95.320	3/18/2016		ts
17397560	1.930	-95.320	3/19/2016		ts
17397650	1.930	-95.320	3/20/2016		ts
17397742	1.930	-95.330	3/21/2016		ts
17397832	1.930	-95.320	3/22/2016		ts
17397923	2.000	-95.000	3/23/2016		ts
17398015	1.930	-95.330	3/24/2016		ts
17398107	1.930	-95.330	3/25/2016		ts
17398199	1.930	-95.330	3/26/2016		ts
17398290	1.930	-95.330	3/27/2016		ts
17398381	1.930	-95.320	3/28/2016		ts
17398473	1.930	-95.320	3/29/2016		ts
17398565	1.930	-95.320	3/30/2016		ts
17398656	1.930	-95.320	3/31/2016		ts
17621832	1.930	-95.320	4/1/2016		ts
17621924	1.930	-95.320	4/2/2016		ts
17622016	1.930	-95.320	4/3/2016		ts
17622107	1.930	-95.320	4/4/2016		ts
17622198	1.930	-95.320	4/5/2016		ts
17622289	1.930	-95.320	4/6/2016		ts
17622381	1.930	-95.320	4/7/2016		ts
17622473	1.930	-95.320	4/8/2016		ts
17622564	1.940	-95.320	4/9/2016		ts
17622656	1.940	-95.320	4/10/2016		ts
17622748	1.940	-95.320	4/11/2016		ts
17622840	1.940	-95.320	4/12/2016		ts
17622932	1.940	-95.320	4/13/2016		ts
17623023	1.930	-95.320	4/14/2016		ts
17623115	1.930	-95.320	4/15/2016		ts
17623207	1.930	-95.320	4/16/2016		ts
17623298	1.930	-95.320	4/17/2016		ts
17623389	1.930	-95.320	4/18/2016		ts
17623481	1.930	-95.330	4/19/2016		ts
17623572	1.930	-95.320	4/20/2016		ts
17623663	1.930	-95.320	4/21/2016		ts
17623754	1.930	-95.320	4/22/2016		ts
17623845	1.930	-95.320	4/23/2016		ts
17623936	1.930	-95.320	4/24/2016		ts
17624027	1.930	-95.320	4/25/2016		ts
17624119	1.930	-95.320	4/26/2016		ts
17624211	1.930	-95.320	4/27/2016		ts
17624303	1.930	-95.320	4/28/2016		ts
17624395	1.930	-95.320	4/29/2016		ts
17624486	1.930	-95.320	4/30/2016		ts
17624577	1.930	-95.320	5/1/2016		ts
17624668	1.930	-95.320	5/2/2016		ts
17624759	1.940	-95.320	5/3/2016		ts
17624850	1.930	-95.320	5/4/2016		ts
17624941	1.930	-95.320	5/5/2016		ts
17625032	1.930	-95.320	5/6/2016		ts
17625123	1.930	-95.330	5/7/2016		ts
17625214	1.930	-95.330	5/8/2016		ts
17625305	1.930	-95.330	5/9/2016		ts
17625396	1.930	-95.320	5/10/2016		ts
17625487	1.930	-95.320	5/11/2016		ts
17625576	1.930	-95.330	5/12/2016		ts
17625666	1.930	-95.330	5/13/2016		ts
17625756	1.930	-95.330	5/14/2016		ts
17625846	1.930	-95.330	5/15/2016		ts
17625936	1.930	-95.320	5/16/2016		ts
17626026	1.930	-95.320	5/17/2016		ts
17626116	1.930	-95.320	5/18/2016		ts
17626206	1.930	-95.320	5/19/2016		ts
17626296	1.930	-95.320	5/20/2016		ts
17626386	1.930	-95.320	5/21/2016		ts
17626476	1.930	-95.320	5/22/2016		ts
17626566	1.930	-95.320	5/23/2016		ts
17626656	1.930	-95.320	5/24/2016		ts
17626746	1.930	-95.320	5/25/2016		ts
17626835	1.930	-95.320	5/26/2016		ts
17626925	1.930	-95.320	5/27/2016		ts
17627015	1.940	-95.320	5/28/2016		ts
17627104	1.930	-95.320	5/29/2016		ts
17627193	1.930	-95.320	5/30/2016		ts
17627282	1.930	-95.320	5/31/2016		ts
17627372	1.940	-95.320	6/1/2016		ts
17627462	1.930	-95.320	6/2/2016		ts
17627552	1.930	-95.320	6/3/2016		ts
17627642	1.930	-95.320	6/4/2016		ts
17627732	1.930	-95.320	6/5/2016		ts
17627822	1.930	-95.320	6/6/2016		ts
17627911	1.930	-95.320	6/7/2016		ts
17628000	1.930	-95.320	6/8/2016		ts
17628089	1.930	-95.320	6/9/2016		ts
17628178	1.930	-95.320	6/10/2016		ts
17628267	1.930	-95.320	6/11/2016		ts
17628356	1.930	-95.320	6/12/2016		ts
17628445	1.930	-95.320	6/13/2016		ts
17628534	1.930	-95.320	6/14/2016		ts
17628622	1.930	-95.330	6/15/2016		ts
17628710	2.000	-95.000	6/16/2016		ts
17628797	1.930	-95.320	6/17/2016		ts
17628884	1.930	-95.320	6/18/2016		ts
17628971	1.930	-95.320	6/19/2016		ts
17629058	1.930	-95.320	6/20/2016		ts
17629144	1.930	-95.320	6/21/2016		ts
17629229	1.930	-95.320	6/22/2016		ts
17629315	1.930	-95.320	6/23/2016		ts
17629401	1.930	-95.320	6/24/2016		ts
17629486	1.930	-95.320	6/25/2016		ts
17629571	1.930	-95.320	6/26/2016		ts
17629655	1.930	-95.320	6/27/2016		ts
17629739	1.930	-95.320	6/28/2016		ts
17629822	1.930	-95.320	6/29/2016		ts
17629905	1.930	-95.320	6/30/2016		ts
17741200	1.930	-95.320	7/1/2016		ts
17741283	1.930	-95.320	7/2/2016		ts
17741366	1.930	-95.320	7/3/2016		ts
17741449	1.930	-95.320	7/4/2016		ts
17741532	1.930	-95.320	7/5/2016		ts
17741615	1.930	-95.320	7/6/2016		ts
17741698	1.930	-95.320	7/7/2016		ts
17741780	1.940	-95.320	7/8/2016		ts
17741861	1.940	-95.320	7/9/2016		ts
17741942	1.930	-95.320	7/10/2016		ts
17742023	1.930	-95.320	7/11/2016		ts
17742104	1.930	-95.320	7/12/2016		ts
17742185	1.930	-95.320	7/13/2016		ts
17742266	1.930	-95.320	7/14/2016		ts
17742347	1.930	-95.320	7/15/2016		ts
17742428	1.930	-95.320	7/16/2016		ts
17742510	1.930	-95.320	7/17/2016		ts
17742592	1.930	-95.320	7/18/2016		ts
17742674	1.930	-95.320	7/19/2016		ts
17742756	1.930	-95.320	7/20/2016		ts
17742839	1.930	-95.320	7/21/2016		ts
17742923	1.930	-95.320	7/22/2016		ts
17743006	1.930	-95.320	7/23/2016		ts
17743089	1.930	-95.320	7/24/2016		ts
17743173	1.930	-95.320	7/25/2016		ts
17743257	1.940	-95.320	7/26/2016		ts
17743341	1.940	-95.330	7/27/2016		ts
17743425	1.940	-95.320	7/28/2016		ts
17743509	1.940	-95.320	7/29/2016		ts
17743593	1.930	-95.320	7/30/2016		ts
17743677	1.930	-95.320	7/31/2016		ts
17743761	1.930	-95.320	8/1/2016		ts
17743845	1.930	-95.320	8/2/2016		ts
17743929	1.930	-95.320	8/3/2016		ts
17744013	1.930	-95.320	8/4/2016		ts
17744097	1.930	-95.320	8/5/2016		ts
17744181	1.930	-95.320	8/6/2016		ts
17744265	1.930	-95.320	8/7/2016		ts
17744349	1.930	-95.320	8/8/2016		ts
17744433	1.930	-95.320	8/9/2016		ts
17744517	1.930	-95.320	8/10/2016		ts
17744600	1.930	-95.320	8/11/2016		ts
17744683	1.930	-95.320	8/12/2016		ts
17744766	1.930	-95.320	8/13/2016		ts
17744849	1.930	-95.320	8/14/2016		ts
17744932	1.930	-95.320	8/15/2016		ts
17745015	1.930	-95.320	8/16/2016		ts
17745098	1.930	-95.320	8/17/2016		ts
17745181	1.930	-95.320	8/18/2016		ts
17745264	1.930	-95.320	8/19/2016		ts
17745347	1.940	-95.320	8/20/2016		ts
17745429	1.940	-95.320	8/21/2016		ts
17745511	1.940	-95.320	8/22/2016		ts
17745593	1.930	-95.320	8/23/2016		ts
17745675	1.930	-95.320	8/24/2016		ts
17745757	1.930	-95.320	8/25/2016		ts
17745837	1.930	-95.320	8/26/2016		ts
17745919	1.930	-95.320	8/27/2016		ts
17746000	1.930	-95.320	8/28/2016		ts
17746081	1.930	-95.320	8/29/2016		ts
17746163	1.930	-95.320	8/30/2016		ts
17746245	1.930	-95.320	8/31/2016		ts
17746328	1.930	-95.320	9/1/2016		ts
17746410	1.930	-95.320	9/2/2016		ts
17746493	1.930	-95.320	9/3/2016		ts
17746576	1.930	-95.320	9/4/2016		ts
17746657	1.930	-95.320	9/5/2016		ts
17746739	1.930	-95.320	9/6/2016		t
17746821	1.930	-95.320	9/7/2016		t
17746903	1.940	-95.320	9/8/2016		t
17746986	1.930	-95.320	9/9/2016		t
17747069	1.930	-95.320	9/10/2016		t
17747153	1.930	-95.320	9/11/2016		t
17747237	1.930	-95.320	9/12/2016		t
17747321	1.930	-95.320	9/13/2016		t
17747405	1.930	-95.320	9/14/2016		t
17747489	1.930	-95.320	9/15/2016		t
17747573	1.930	-95.320	9/16/2016		t
17747657	1.930	-95.320	9/17/2016		t
17747742	1.930	-95.320	9/18/2016		t
17747827	1.930	-95.320	9/19/2016		t
17747913	1.930	-95.320	9/20/2016		t
17747999	1.930	-95.320	9/21/2016		t
17748085	2.000	-95.000	9/22/2016		t
17748171	1.930	-95.320	9/23/2016		t
17748257	1.930	-95.320	9/24/2016		t
17748343	1.930	-95.320	9/25/2016		t
17748429	1.930	-95.320	9/26/2016		t
17748515	1.930	-95.320	9/27/2016		t
17748601	1.940	-95.320	9/28/2016		t
17748687	1.940	-95.320	9/29/2016		t
17748773	1.940	-95.320	9/30/2016		t
17856785	1.940	-95.320	10/1/2016		t
17856870	1.940	-95.320	10/2/2016		t
17856955	1.940	-95.320	10/3/2016		t
17857040	1.930	-95.320	10/4/2016		t
17857125	1.930	-95.320	10/5/2016		t
17857210	1.930	-95.320	10/6/2016		t
17857296	1.930	-95.320	10/7/2016		t
17857382	1.930	-95.320	10/8/2016		t
17857468	1.930	-95.320	10/9/2016		t
17857554	1.930	-95.320	10/10/2016		t
17857640	1.930	-95.320	10/11/2016		t
17857726	1.930	-95.320	10/12/2016		t
17857812	1.930	-95.320	10/13/2016		t
17857898	1.940	-95.320	10/14/2016		t
17857984	1.940	-95.320	10/15/2016		t
17858070	1.940	-95.320	10/16/2016		t
17858156	1.930	-95.320	10/17/2016		t
17858242	1.930	-95.320	10/18/2016		t
17858328	1.930	-95.320	10/19/2016		t
17858414	1.930	-95.330	10/20/2016		t
17858499	1.930	-95.330	10/21/2016		t
17858584	1.930	-95.320	10/22/2016		t
17858669	1.930	-95.320	10/23/2016		t
17858753	1.930	-95.320	10/24/2016		t
17858836	1.930	-95.320	10/25/2016		t
17858920	1.930	-95.320	10/26/2016		t
17859004	1.930	-95.320	10/27/2016		t
17859088	1.930	-95.320	10/28/2016		t
17859172	1.930	-95.320	10/29/2016		t
17859256	1.930	-95.320	10/30/2016		t
17859340	1.930	-95.320	10/31/2016		t
17859424	1.930	-95.320	11/1/2016		t
17859508	1.930	-95.320	11/2/2016		t
17859592	1.930	-95.320	11/3/2016		t
17859676	1.930	-95.320	11/4/2016		t
17859760	1.930	-95.320	11/5/2016		t
17859844	1.930	-95.330	11/6/2016		t
17859927	1.930	-95.320	11/7/2016		t
17860010	1.930	-95.320	11/8/2016		t
17860093	1.930	-95.320	11/9/2016		t
17860176	1.930	-95.320	11/10/2016		t
17860259	1.930	-95.320	11/11/2016		t
17860342	1.940	-95.320	11/12/2016		t
17860423	1.930	-95.320	11/13/2016		t
17860504	1.930	-95.320	11/14/2016		t
17860585	1.930	-95.320	11/15/2016		t
17860665	1.930	-95.320	11/16/2016		t
17860745	1.930	-95.320	11/17/2016		t
17860826	1.930	-95.320	11/18/2016		t
17860906	1.930	-95.320	11/19/2016		t
17860987	1.930	-95.320	11/20/2016		t
17861069	1.930	-95.320	11/21/2016		t
17861151	1.930	-95.320	11/22/2016		t
17861233	1.930	-95.320	11/23/2016		t
17861314	1.930	-95.320	11/24/2016		t
17861396	1.930	-95.320	11/25/2016		t
17861477	1.940	-95.320	11/26/2016		t
17861558	1.940	-95.320	11/27/2016		t
17861640	1.930	-95.320	11/28/2016		t
17861721	1.930	-95.320	11/29/2016		t
17861803	1.930	-95.320	11/30/2016		t
17861885	1.930	-95.320	12/1/2016		t
17861967	1.930	-95.320	12/2/2016		t
17862048	1.930	-95.340	12/3/2016		t
17862129	1.940	-95.350	12/4/2016		t
17862210	2.000	-95.000	12/5/2016		t
17862291	1.940	-95.350	12/6/2016		t
17862372	2.000	-95.000	12/7/2016		t
17862452	1.940	-95.350	12/8/2016		t
17862532	1.940	-95.350	12/9/2016		t
17862612	1.940	-95.350	12/10/2016		t
17862692	1.940	-95.350	12/11/2016		t
17862772	1.940	-95.350	12/12/2016		t
17862850	1.940	-95.350	12/13/2016		t
17862929	1.940	-95.350	12/14/2016		t
17863008	1.940	-95.340	12/15/2016		t
17863087	1.940	-95.340	12/16/2016		t
17863166	1.930	-95.350	12/17/2016		t
17863244	1.940	-95.350	12/18/2016		t
17863322	1.940	-95.350	12/19/2016		t
17863400	1.940	-95.350	12/20/2016		t
17863478	1.940	-95.350	12/21/2016		t
17863556	1.940	-95.340	12/22/2016		t
17863634	1.940	-95.350	12/23/2016		t
17863711	1.940	-95.340	12/24/2016		t
17863789	1.940	-95.340	12/25/2016		t
17863867	1.940	-95.340	12/26/2016		t
17863944	1.940	-95.340	12/27/2016		t
17864021	1.940	-95.340	12/28/2016		t
17864098	1.940	-95.340	12/29/2016		t
17864175	1.940	-95.350	12/30/2016		t
17864252	1.940	-95.350	12/31/2016		t
17864329	2.000	-95.000	1/1/2017		t
18003550	1.940	-95.350	1/2/2017		t
18003626	1.940	-95.350	1/3/2017		t
18003704	1.940	-95.350	1/4/2017		t
18003782	1.940	-95.350	1/5/2017		t
18003860	1.940	-95.340	1/6/2017		t
18003938	1.940	-95.340	1/7/2017		t
18004016	1.940	-95.350	1/8/2017		t
18004094	1.930	-95.350	1/9/2017		t
18004171	1.930	-95.350	1/10/2017		t
18004249	1.940	-95.350	1/11/2017		t
18004327	1.940	-95.340	1/12/2017		t
18004405	1.940	-95.340	1/13/2017		t
18004482	1.940	-95.350	1/14/2017		t
18004560	1.940	-95.350	1/15/2017		t
18004638	1.940	-95.350	1/16/2017		t
18004716	1.940	-95.350	1/17/2017		t
18004794	1.940	-95.340	1/18/2017		t
18004872	1.940	-95.340	1/19/2017		t
18004950	1.940	-95.350	1/20/2017		t
18005028	1.940	-95.350	1/21/2017		t
18005106	1.940	-95.340	1/22/2017		t
18005184	1.940	-95.340	1/23/2017		t
18005262	1.940	-95.350	1/24/2017		t
18005339	1.930	-95.340	1/25/2017		t
18005417	1.940	-95.340	1/26/2017		t
18005495	1.940	-95.350	1/27/2017		t
18005573	1.940	-95.350	1/28/2017		t
18005651	1.940	-95.350	1/29/2017		t
18005729	1.930	-95.350	1/30/2017		t
18005807	1.930	-95.350	1/31/2017		t
18005885	1.930	-95.350	2/1/2017		t
18005963	1.940	-95.340	2/2/2017		t
18006041	1.940	-95.340	2/3/2017		t
18006119	1.940	-95.340	2/4/2017		t
18006197	1.930	-95.340	2/5/2017		t
18006275	1.930	-95.340	2/6/2017		t
18006352	1.930	-95.340	2/7/2017		t
18006430	1.930	-95.340	2/8/2017		t
18006508	1.930	-95.340	2/9/2017		t
18006586	1.930	-95.350	2/10/2017		t
18006665	1.940	-95.350	2/11/2017		t
18006744	1.940	-95.340	2/12/2017		t
18006823	1.930	-95.340	2/13/2017		t
18006902	1.930	-95.340	2/14/2017		t
18006981	1.940	-95.340	2/15/2017		t
18007060	1.940	-95.340	2/16/2017		t
18007139	1.940	-95.340	2/17/2017		t
18007218	1.940	-95.350	2/18/2017		t
18007297	1.940	-95.350	2/19/2017		t
18007376	1.930	-95.350	2/20/2017		t
18007455	1.930	-95.350	2/21/2017		t
18007534	1.940	-95.350	2/22/2017		t
18007613	1.940	-95.340	2/23/2017		t
18007692	1.940	-95.340	2/24/2017		t
18007769	1.940	-95.340	2/25/2017		t
18007847	1.940	-95.340	2/26/2017		t
18007926	1.940	-95.350	2/27/2017		t
18008005	1.940	-95.350	2/28/2017		t
18008083	1.940	-95.340	3/1/2017		t
18008161	1.940	-95.340	3/2/2017		t
18008240	1.940	-95.340	3/3/2017		t
18008319	1.940	-95.340	3/4/2017		t
18008399	1.940	-95.340	3/5/2017		t
18008478	1.940	-95.340	3/6/2017		t
18008558	1.940	-95.340	3/7/2017		t
18008637	1.930	-95.340	3/8/2017		t
18008716	1.930	-95.340	3/9/2017		t
18008796	1.930	-95.340	3/10/2017		t
18008877	1.930	-95.350	3/11/2017		t
18008957	1.930	-95.350	3/12/2017		t
18009036	1.940	-95.350	3/13/2017		t
18009115	1.940	-95.350	3/14/2017		t
18009195	1.940	-95.350	3/15/2017		t
18009275	1.940	-95.350	3/16/2017		t
18009356	1.940	-95.350	3/17/2017		t
18009437	1.940	-95.350	3/18/2017		t
18009517	1.940	-95.350	3/19/2017		t
18009598	1.940	-95.350	3/20/2017		t
18009679	1.940	-95.350	3/21/2017		t
18009760	1.940	-95.350	3/22/2017		t
18009841	1.940	-95.350	3/23/2017		t
18009921	1.940	-95.350	3/24/2017		t
18010001	1.940	-95.340	3/25/2017		t
18010081	1.930	-95.340	3/26/2017		t
18010161	1.930	-95.350	3/27/2017		t
18010239	1.940	-95.350	3/28/2017		t
18010318	1.940	-95.340	3/29/2017		t
18010397	2.000	-95.000	3/30/2017		t
18010476	1.940	-95.340	3/31/2017		t
18122666	1.940	-95.340	4/1/2017		t
18122744	1.940	-95.350	4/2/2017		t
18122822	1.940	-95.350	4/3/2017		t
18122900	1.940	-95.350	4/4/2017		t
18122979	1.940	-95.350	4/5/2017		t
18123058	1.940	-95.350	4/6/2017		t
18123137	1.940	-95.340	4/7/2017		t
18123216	1.940	-95.340	4/8/2017		t
18123295	1.930	-95.340	4/9/2017		t
18123374	1.930	-95.340	4/10/2017		t
18123453	1.930	-95.350	4/11/2017		t
18123532	1.930	-95.350	4/12/2017		t
18123611	1.940	-95.350	4/13/2017		t
18123690	1.940	-95.350	4/14/2017		t
18123769	1.940	-95.350	4/15/2017		t
18123848	1.940	-95.350	4/16/2017		t
18123927	1.940	-95.350	4/17/2017		t
18124006	1.940	-95.350	4/18/2017		t
18124085	1.940	-95.350	4/19/2017		t
18124163	1.940	-95.350	4/20/2017		t
18124241	1.940	-95.350	4/21/2017		t
18124319	1.940	-95.350	4/22/2017		t
18124397	1.940	-95.350	4/23/2017		t
18124475	1.940	-95.340	4/24/2017		t
18124553	1.940	-95.340	4/25/2017		t
18124631	1.940	-95.340	4/26/2017		t
18124709	1.940	-95.340	4/27/2017		t
18124787	1.940	-95.340	4/28/2017		t
18124863	1.940	-95.340	4/29/2017		t
18124940	1.940	-95.350	4/30/2017		t
18125017	1.940	-95.350	5/1/2017		t
18125094	1.940	-95.350	5/2/2017		t
18125171	1.940	-95.350	5/3/2017		t
18125248	1.940	-95.350	5/4/2017		t
18125325	1.940	-95.340	5/5/2017		t
18125403	1.940	-95.350	5/6/2017		t
18125480	1.930	-95.350	5/7/2017		t
18125558	1.930	-95.350	5/8/2017		t
18125635	1.930	-95.350	5/9/2017		t
18125712	1.930	-95.350	5/10/2017		t
18125789	1.930	-95.350	5/11/2017		t
18125867	1.930	-95.350	5/12/2017		t
18125944	1.940	-95.350	5/13/2017		t
18126021	1.940	-95.340	5/14/2017		t
18126097	1.930	-95.340	5/15/2017		t
18126173	1.930	-95.340	5/16/2017		t
18126248	1.940	-95.350	5/17/2017		t
18126323	1.940	-95.350	5/18/2017		t
18126397	1.940	-95.350	5/19/2017		t
18126471	1.940	-95.350	5/20/2017		t
18126544	2.000	-95.000	5/21/2017		t
18126617	1.930	-95.350	5/22/2017		t
18126691	1.930	-95.350	5/23/2017		t
18126764	1.930	-95.350	5/24/2017		t
18126837	1.940	-95.350	5/25/2017		t
18126911	1.940	-95.350	5/26/2017		t
18126985	1.940	-95.350	5/27/2017		t
18127058	1.930	-95.350	5/28/2017		t
18127132	1.930	-95.350	5/29/2017		t
18127240	1.940	-95.350	5/31/2017		t
18127314	1.930	-95.350	6/1/2017		t
18127388	1.930	-95.350	6/2/2017		t
18127462	1.930	-95.340	6/3/2017		t
18127536	1.930	-95.350	6/4/2017		t
18127609	1.930	-95.350	6/5/2017		t
18127682	1.930	-95.350	6/6/2017		t
18127753	1.940	-95.350	6/7/2017		t
18127824	1.940	-95.350	6/8/2017		t
18127896	1.940	-95.340	6/9/2017		t
18127969	1.940	-95.350	6/10/2017		t
18128042	1.940	-95.350	6/11/2017		t
18128115	1.930	-95.350	6/12/2017		t
18128188	1.930	-95.350	6/13/2017		t
18128262	1.930	-95.350	6/14/2017		t
18128335	1.940	-95.350	6/15/2017		t
18128408	1.940	-95.350	6/16/2017		t
18128481	1.940	-95.350	6/17/2017		t
18128554	1.940	-95.350	6/18/2017		t
18128628	1.940	-95.350	6/19/2017		t
18128703	2.000	-95.000	6/20/2017		ts
18128778	2.000	-95.000	6/21/2017		ts
18128853	2.000	-95.000	6/22/2017		ts
18128929	2.000	-95.000	6/23/2017		ts
18129006	2.000	-95.000	6/24/2017		ts
18129084	2.000	-95.000	6/25/2017		ts
18129162	2.000	-95.000	6/26/2017		ts
18129240	2.000	-95.000	6/27/2017		ts
18129319	2.000	-95.000	6/28/2017		ts
18129398	2.000	-95.000	6/29/2017		ts
18129477	2.000	-95.000	6/30/2017		ts
18238777	1.940	-95.330	7/1/2017		ts
18238854	1.940	-95.320	7/2/2017		ts
18238931	1.930	-95.330	7/3/2017		ts
18239007	1.930	-95.330	7/4/2017		ts
18239083	1.930	-95.330	7/5/2017		ts
18239159	1.930	-95.330	7/6/2017		ts
18239235	1.930	-95.330	7/7/2017		ts
18239309	1.930	-95.330	7/8/2017		ts
18239383	1.930	-95.330	7/9/2017		ts
18239459	1.930	-95.330	7/10/2017		ts
18239535	1.930	-95.320	7/11/2017		ts
18239611	1.930	-95.320	7/12/2017		ts
18239688	1.930	-95.320	7/13/2017		ts
18239765	1.930	-95.320	7/14/2017		ts
18239842	1.930	-95.330	7/15/2017		ts
18239918	1.930	-95.330	7/16/2017		ts
18239995	1.930	-95.330	7/17/2017		ts
18240072	1.930	-95.330	7/18/2017		ts
18240148	1.930	-95.330	7/19/2017		ts
18240225	1.930	-95.320	7/20/2017		ts
18240302	1.930	-95.320	7/21/2017		ts
18240379	1.930	-95.320	7/22/2017		ts
18240456	1.930	-95.320	7/23/2017		ts
18240532	1.930	-95.320	7/24/2017		ts
18240608	1.930	-95.330	7/25/2017		ts
18240684	1.930	-95.330	7/26/2017		ts
18240760	1.930	-95.330	7/27/2017		ts
18240836	1.930	-95.320	7/28/2017		ts
18240912	1.930	-95.320	7/29/2017		ts
18240988	1.930	-95.320	7/30/2017		ts
18241064	1.930	-95.320	7/31/2017		ts
18241140	1.930	-95.320	8/1/2017		ts
18241216	1.930	-95.320	8/2/2017		ts
18241292	1.930	-95.320	8/3/2017		ts
18241367	1.920	-95.370	8/4/2017		ts
18241443	1.940	-95.320	8/5/2017		ts
18241519	1.930	-95.330	8/6/2017		ts
18241595	1.930	-95.330	8/7/2017		ts
18241672	1.940	-95.320	8/8/2017		ts
18241749	1.930	-95.320	8/9/2017		ts
18241825	1.930	-95.330	8/10/2017		ts
18241902	1.930	-95.330	8/11/2017		ts
18241979	1.930	-95.330	8/12/2017		ts
18242055	1.930	-95.330	8/13/2017		ts
18242129	1.930	-95.330	8/14/2017		ts
18242205	1.930	-95.330	8/15/2017		t
18242279	1.930	-95.330	8/16/2017		t
18242354	1.930	-95.330	8/17/2017		t
18242429	1.930	-95.330	8/18/2017		t
18242505	1.930	-95.330	8/19/2017		t
18242581	1.930	-95.330	8/20/2017		t
18242657	1.930	-95.330	8/21/2017		t
18242732	1.930	-95.330	8/22/2017		t
18242808	1.930	-95.330	8/23/2017		t
18242883	1.930	-95.330	8/24/2017		t
18242959	1.930	-95.330	8/25/2017		t
18243035	1.930	-95.330	8/26/2017		t
18243110	1.930	-95.330	8/27/2017		t
18243186	1.930	-95.330	8/28/2017		t
18243263	1.930	-95.330	8/29/2017		t
18243341	1.930	-95.330	8/30/2017		t
18243419	1.930	-95.330	8/31/2017		t
18243497	2.000	-95.000	9/1/2017		t
18243574	2.000	-95.000	9/2/2017		t
18243651	2.000	-95.000	9/3/2017		t
18243727	2.000	-95.000	9/4/2017		t
18243803	2.000	-95.000	9/5/2017		t
18243880	2.000	-95.000	9/6/2017		t
18243957	2.000	-95.000	9/7/2017		t
18244034	2.000	-95.000	9/8/2017		t
18244111	2.000	-95.000	9/9/2017		t
18244186	2.000	-95.000	9/10/2017		t
18244262	2.000	-95.000	9/11/2017		t
18244339	2.000	-95.000	9/12/2017		t
18244416	2.000	-95.000	9/13/2017		t
18244493	2.000	-95.000	9/14/2017		t
18244570	2.000	-95.000	9/15/2017		t
18244648	2.000	-95.000	9/16/2017		t
18244726	2.000	-95.000	9/17/2017		t
18244804	2.000	-95.000	9/18/2017		t
18244882	2.000	-95.000	9/19/2017		t
18244960	2.000	-95.000	9/20/2017		t
18245038	2.000	-95.000	9/21/2017		t
18245116	2.000	-95.000	9/22/2017		t
18245195	2.000	-95.000	9/23/2017		t
18245275	2.000	-95.000	9/24/2017		t
18245356	2.000	-95.000	9/25/2017		t
18245437	2.000	-95.000	9/26/2017		t
18245518	2.000	-95.000	9/27/2017		t
18245599	2.000	-95.000	9/28/2017		t
18245681	2.000	-95.000	9/29/2017		t
18245761	2.000	-95.000	9/30/2017		t
18458054	1.930	-95.320	10/1/2017		t
18458136	1.940	-95.320	10/2/2017		t
18458218	1.940	-95.320	10/3/2017		t
18458300	1.930	-95.320	10/4/2017		t
18458382	1.930	-95.320	10/5/2017		t
18458464	1.930	-95.320	10/6/2017		t
18458546	1.930	-95.320	10/7/2017		t
18458628	1.930	-95.320	10/8/2017		t
18458710	1.930	-95.320	10/9/2017		t
18458792	1.930	-95.320	10/10/2017		t
18458874	1.940	-95.320	10/11/2017		t
18458956	1.940	-95.320	10/12/2017		t
18459038	1.940	-95.320	10/13/2017		t
18459120	1.940	-95.320	10/14/2017		t
18459202	1.930	-95.320	10/15/2017		t
18459284	1.930	-95.320	10/16/2017		t
18459366	1.930	-95.320	10/17/2017		t
18459448	1.930	-95.320	10/18/2017		t
18459530	1.930	-95.320	10/19/2017		t
18459611	1.930	-95.320	10/20/2017		t
18459692	1.930	-95.320	10/21/2017		t
18459773	1.930	-95.320	10/22/2017		t
18459854	1.930	-95.320	10/23/2017		t
18459935	1.930	-95.320	10/24/2017		t
18460015	1.940	-95.320	10/25/2017		t
18460095	1.930	-95.320	10/26/2017		t
18460175	1.930	-95.320	10/27/2017		t
18460256	1.930	-95.320	10/28/2017		t
18460338	1.930	-95.320	10/29/2017		t
18460420	1.930	-95.320	10/30/2017		t
18460504	1.930	-95.320	10/31/2017		t
18460588	1.930	-95.320	11/1/2017		t
18460673	1.930	-95.320	11/2/2017		t
18460758	1.930	-95.320	11/3/2017		t
18460844	1.930	-95.320	11/4/2017		t
18460930	1.930	-95.330	11/5/2017		t
18461016	1.930	-95.330	11/6/2017		t
18461103	1.930	-95.320	11/7/2017		t
18461189	1.930	-95.320	11/8/2017		t
18461276	1.930	-95.320	11/9/2017		t
18461363	1.930	-95.320	11/10/2017		t
18461450	1.930	-95.320	11/11/2017		t
18461537	1.930	-95.320	11/12/2017		t
18461624	1.940	-95.320	11/13/2017		t
18461711	1.940	-95.320	11/14/2017		t
18461798	1.940	-95.320	11/15/2017		t
18461885	1.930	-95.320	11/16/2017		t
18461972	1.930	-95.320	11/17/2017		t
18462060	1.940	-95.320	11/18/2017		t
18462148	1.940	-95.320	11/19/2017		t
18462237	1.940	-95.350	11/20/2017		t
18462325	1.940	-95.350	11/21/2017		t
18462414	1.940	-95.350	11/22/2017		t
18462503	1.940	-95.350	11/23/2017		t
18462593	1.940	-95.350	11/24/2017		t
18462683	1.940	-95.350	11/25/2017		t
18462773	1.940	-95.350	11/26/2017		t
18462864	1.940	-95.350	11/27/2017		t
18462955	1.940	-95.350	11/28/2017		t
18463047	1.930	-95.350	11/29/2017		t
18463137	1.930	-95.350	11/30/2017		t
18463229	2.000	-95.000	12/1/2017		t
18463321	2.000	-95.000	12/2/2017		t
18463413	2.000	-95.000	12/3/2017		t
18463505	2.000	-95.000	12/4/2017		t
18463596	2.000	-95.000	12/5/2017		t
18463687	2.000	-95.000	12/6/2017		t
18463778	2.000	-95.000	12/7/2017		t
18463869	2.000	-95.000	12/8/2017		t
18463960	2.000	-95.000	12/9/2017		t
18464051	2.000	-95.000	12/10/2017		t
18464142	2.000	-95.000	12/11/2017		t
18464233	2.000	-95.000	12/12/2017		t
18464324	2.000	-95.000	12/13/2017		t
18464415	2.000	-95.000	12/14/2017		t
18464506	2.000	-95.000	12/15/2017		t
18464597	2.000	-95.000	12/16/2017		t
18464688	2.000	-95.000	12/17/2017		t
18464779	2.000	-95.000	12/18/2017		t
18464870	2.000	-95.000	12/19/2017		t
18464961	2.000	-95.000	12/20/2017		t
18465051	2.000	-95.000	12/21/2017		t
18465142	2.000	-95.000	12/22/2017		t
18465232	2.000	-95.000	12/23/2017		t
18465322	2.000	-95.000	12/24/2017		t
18465412	2.000	-95.000	12/25/2017		t
18465503	2.000	-95.000	12/26/2017		t
18465594	2.000	-95.000	12/27/2017		t
18465685	2.000	-95.000	12/28/2017		t
18465776	2.000	-95.000	12/29/2017		t
18465864	2.000	-95.000	12/30/2017		t
18629132	1.940	-95.350	12/31/2017		t
18629223	1.940	-95.350	1/1/2018		t
18629314	1.930	-95.350	1/2/2018		t
18629405	1.930	-95.350	1/3/2018		t
18629496	1.930	-95.350	1/4/2018		t
18629587	1.940	-95.350	1/5/2018		t
18629677	1.930	-95.350	1/6/2018		t
18629767	1.930	-95.350	1/7/2018		t
18629858	1.930	-95.350	1/8/2018		t
18629949	1.930	-95.350	1/9/2018		t
18630040	1.930	-95.350	1/10/2018		t
18630131	1.940	-95.350	1/11/2018		t
18630222	1.940	-95.350	1/12/2018		t
18630313	1.930	-95.350	1/13/2018		t
18630404	1.930	-95.350	1/14/2018		t
18630495	1.940	-95.350	1/15/2018		t
18630586	1.940	-95.350	1/16/2018		t
18630677	1.940	-95.350	1/17/2018		t
18630768	1.940	-95.350	1/18/2018		t
18630859	1.940	-95.350	1/19/2018		t
18630950	1.940	-95.350	1/20/2018		t
18631041	1.940	-95.350	1/21/2018		t
18631132	1.940	-95.350	1/22/2018		t
18631222	1.940	-95.340	1/23/2018		t
18631312	1.940	-95.350	1/24/2018		t
18631402	1.940	-95.350	1/25/2018		t
18631492	1.940	-95.350	1/26/2018		t
18631582	1.940	-95.340	1/27/2018		t
18631672	1.940	-95.350	1/28/2018		t
18631763	1.930	-95.350	1/29/2018		t
18631853	1.930	-95.350	1/30/2018		t
18631943	1.930	-95.350	1/31/2018		t
18632033	1.930	-95.350	2/1/2018		t
18632123	1.930	-95.350	2/2/2018		t
18632213	1.930	-95.350	2/3/2018		t
18632303	1.930	-95.340	2/4/2018		t
18632392	1.940	-95.350	2/5/2018		t
18632482	1.940	-95.350	2/6/2018		t
18632571	1.940	-95.350	2/7/2018		t
18632660	1.940	-95.350	2/8/2018		t
18632749	1.940	-95.350	2/9/2018		t
18632839	1.930	-95.350	2/10/2018		t
18632929	1.930	-95.350	2/11/2018		t
18633019	1.930	-95.350	2/12/2018		t
18633109	1.920	-95.350	2/13/2018		t
18633199	1.920	-95.350	2/14/2018		t
18633289	1.920	-95.350	2/15/2018		t
18633379	1.920	-95.350	2/16/2018		t
18633469	1.920	-95.350	2/17/2018		t
18633559	1.920	-95.350	2/18/2018		t
18633649	1.920	-95.350	2/19/2018		t
18633739	1.920	-95.350	2/20/2018		t
18633829	1.920	-95.350	2/21/2018		t
18633919	1.930	-95.350	2/22/2018		t
18634009	1.930	-95.350	2/23/2018		t
18634099	1.930	-95.350	2/24/2018		t
18634188	1.940	-95.350	2/25/2018		t
18634277	1.940	-95.350	2/26/2018		t
18634366	1.940	-95.350	2/27/2018		t
18634455	1.930	-95.360	2/28/2018		t
18634544	1.930	-95.360	3/1/2018		t
18634633	2.000	-95.000	3/2/2018		t
18634722	2.000	-95.000	3/3/2018		t
18634810	2.000	-95.000	3/4/2018		t
18634899	2.000	-95.000	3/5/2018		t
18634988	2.000	-95.000	3/6/2018		t
18635077	2.000	-95.000	3/7/2018		t
18635166	2.000	-95.000	3/8/2018		t
18635253	2.000	-95.000	3/9/2018		t
18635341	2.000	-95.000	3/10/2018		t
18635429	2.000	-95.000	3/11/2018		t
18635517	2.000	-95.000	3/12/2018		t
18635606	2.000	-95.000	3/13/2018		t
18635694	2.000	-95.000	3/14/2018		t
18635783	2.000	-95.000	3/15/2018		t
18635872	2.000	-95.000	3/16/2018		t
18635960	2.000	-95.000	3/17/2018		t
18636049	2.000	-95.000	3/18/2018		t
18636137	2.000	-95.000	3/19/2018		t
18636225	2.000	-95.000	3/20/2018		t
18636313	2.000	-95.000	3/21/2018		t
18636401	2.000	-95.000	3/22/2018		t
18636488	2.000	-95.000	3/23/2018		t
18636576	2.000	-95.000	3/24/2018		t
18636664	2.000	-95.000	3/25/2018		t
18636749	2.000	-95.000	3/26/2018		t
18636836	2.000	-95.000	3/27/2018		t
18636922	2.000	-95.000	3/28/2018		t
18637008	2.000	-95.000	3/29/2018		t
18637095	2.000	-95.000	3/30/2018		t
18637179	2.000	-95.000	3/31/2018		t
18768426	2.000	-95.000	4/1/2018		t
18768513	2.000	-95.000	4/2/2018		t
18768600	2.000	-95.000	4/3/2018		t
18768687	2.000	-95.000	4/4/2018		t
18768774	2.000	-95.000	4/5/2018		t
18768861	2.000	-95.000	4/6/2018		t
18768948	2.000	-95.000	4/7/2018		t
18769035	2.000	-95.000	4/8/2018		t
18769122	2.000	-95.000	4/9/2018		t
18769208	2.000	-95.000	4/10/2018		t
18769295	2.000	-95.000	4/11/2018		t
18769382	2.000	-95.000	4/12/2018		t
18769469	2.000	-95.000	4/13/2018		t
18769556	2.000	-95.000	4/14/2018		t
18769643	2.000	-95.000	4/15/2018		t
18769730	2.000	-95.000	4/16/2018		t
18769817	2.000	-95.000	4/17/2018		t
18769905	1.940	-95.310	4/18/2018		ts
18769993	1.940	-95.300	4/19/2018		ts
18770081	1.940	-95.300	4/20/2018		ts
18770169	1.950	-95.300	4/21/2018		ts
18770256	1.950	-95.300	4/22/2018		ts
18770344	1.940	-95.300	4/23/2018		ts
18770431	1.940	-95.300	4/24/2018		ts
18770519	1.940	-95.300	4/25/2018		ts
18770607	1.940	-95.300	4/26/2018		ts
18770695	1.940	-95.300	4/27/2018		ts
18770783	1.940	-95.300	4/28/2018		ts
18770871	1.940	-95.300	4/29/2018		ts
18770959	1.940	-95.300	4/30/2018		ts
18771047	1.940	-95.300	5/1/2018		ts
18771134	1.940	-95.300	5/2/2018		ts
18771221	1.940	-95.300	5/3/2018		ts
18771309	1.940	-95.300	5/4/2018		ts
18771397	1.940	-95.300	5/5/2018		ts
18771485	1.940	-95.300	5/6/2018		ts
18771574	1.940	-95.300	5/7/2018		ts
18771663	1.940	-95.300	5/8/2018		ts
18771752	1.950	-95.300	5/9/2018		ts
18771841	1.950	-95.300	5/10/2018		ts
18771930	1.940	-95.300	5/11/2018		ts
18772019	1.940	-95.300	5/12/2018		ts
18772108	1.950	-95.300	5/13/2018		ts
18772196	1.950	-95.300	5/14/2018		ts
18772284	1.950	-95.300	5/15/2018		ts
18772372	1.950	-95.300	5/16/2018		ts
18772460	1.940	-95.300	5/17/2018		ts
18772548	1.940	-95.300	5/18/2018		ts
18772636	1.940	-95.300	5/19/2018		ts
18772724	1.940	-95.300	5/20/2018		ts
18772812	1.940	-95.300	5/21/2018		ts
18772900	1.940	-95.300	5/22/2018		ts
18772988	1.940	-95.300	5/23/2018		ts
18773076	1.940	-95.300	5/24/2018		ts
18773164	1.940	-95.300	5/25/2018		ts
18773252	1.940	-95.300	5/26/2018		ts
18773340	1.940	-95.300	5/27/2018		ts
18773428	1.940	-95.300	5/28/2018		ts
18773516	1.940	-95.300	5/29/2018		ts
18773604	2.000	-95.000	5/30/2018		ts
18773691	2.000	-95.000	5/31/2018		ts
18773779	2.000	-95.000	6/1/2018		ts
18773867	2.000	-95.000	6/2/2018		ts
18773955	2.000	-95.000	6/3/2018		ts
18774044	2.000	-95.000	6/4/2018		ts
18774133	2.000	-95.000	6/5/2018		ts
18774221	2.000	-95.000	6/6/2018		ts
18774310	2.000	-95.000	6/7/2018		ts
18774399	2.000	-95.000	6/8/2018		ts
18774488	2.000	-95.000	6/9/2018		ts
18774577	2.000	-95.000	6/10/2018		ts
18774666	2.000	-95.000	6/11/2018		ts
18774755	2.000	-95.000	6/12/2018		ts
18774844	2.000	-95.000	6/13/2018		ts
18774933	2.000	-95.000	6/14/2018		ts
18775022	2.000	-95.000	6/15/2018		ts
18775111	2.000	-95.000	6/16/2018		ts
18775200	2.000	-95.000	6/17/2018		ts
18775289	2.000	-95.000	6/18/2018		ts
18775379	2.000	-95.000	6/19/2018		ts
18775469	2.000	-95.000	6/20/2018		ts
18775559	2.000	-95.000	6/21/2018		ts
18775650	2.000	-95.000	6/22/2018		ts
18775741	2.000	-95.000	6/23/2018		ts
18775831	2.000	-95.000	6/24/2018		ts
18775921	2.000	-95.000	6/25/2018		ts
18776010	2.000	-95.000	6/26/2018		ts
18776100	2.000	-95.000	6/27/2018		ts
18776189	2.000	-95.000	6/28/2018		ts
18857406	1.940	-95.300	6/29/2018		ts
18857479	1.940	-95.300	6/30/2018		ts
18857568	1.950	-95.300	7/1/2018		ts
18857658	1.950	-95.300	7/2/2018		ts
18857747	1.940	-95.300	7/3/2018		ts
18857837	1.940	-95.300	7/4/2018		ts
18857927	1.940	-95.300	7/5/2018		ts
18858015	1.940	-95.300	7/6/2018		ts
18858103	1.940	-95.300	7/7/2018		ts
18858190	1.940	-95.300	7/8/2018		ts
18858277	1.940	-95.300	7/9/2018		ts
18858364	1.940	-95.300	7/10/2018		ts
18858451	1.940	-95.300	7/11/2018		ts
18858538	1.940	-95.300	7/12/2018		ts
18858625	1.940	-95.300	7/13/2018		ts
18858712	1.940	-95.300	7/14/2018		ts
18858800	1.950	-95.300	7/15/2018		ts
18858888	1.950	-95.300	7/16/2018		ts
18858976	1.950	-95.300	7/17/2018		ts
18859064	1.950	-95.300	7/18/2018		ts
18859152	1.950	-95.300	7/19/2018		t
18859240	1.950	-95.300	7/20/2018		t
18859328	1.950	-95.300	7/21/2018		t
18859416	1.950	-95.300	7/22/2018		t
18859504	1.940	-95.300	7/23/2018		t
18859592	1.940	-95.300	7/24/2018		t
18859680	1.940	-95.300	7/25/2018		t
18859768	1.940	-95.300	7/26/2018		t
18859856	1.940	-95.300	7/27/2018		t
18859944	1.940	-95.300	7/28/2018		t
18860032	1.940	-95.300	7/29/2018		t
18860119	1.940	-95.300	7/30/2018		t
18860206	1.950	-95.300	7/31/2018		t
18860292	1.950	-95.300	8/1/2018		t
18860378	1.950	-95.300	8/2/2018		t
18860464	1.950	-95.300	8/3/2018		t
18860549	1.940	-95.300	8/4/2018		t
18860634	1.940	-95.300	8/5/2018		t
18860717	1.940	-95.300	8/6/2018		t
18860799	1.940	-95.300	8/7/2018		t
18860881	1.940	-95.300	8/8/2018		t
18860963	1.950	-95.300	8/9/2018		t
18861046	1.940	-95.300	8/10/2018		t
18861130	1.940	-95.300	8/11/2018		t
18861214	1.940	-95.300	8/12/2018		t
18861298	1.940	-95.300	8/13/2018		t
18861380	1.940	-95.300	8/14/2018		t
18861464	1.940	-95.300	8/15/2018		t
18861547	1.940	-95.300	8/16/2018		t
18861631	1.940	-95.300	8/17/2018		t
18861715	1.940	-95.300	8/18/2018		t
18861799	1.950	-95.300	8/19/2018		t
18861884	1.950	-95.300	8/20/2018		t
18861969	1.950	-95.300	8/21/2018		t
18862054	1.950	-95.300	8/22/2018		t
18862139	1.950	-95.300	8/23/2018		t
18862224	1.950	-95.300	8/24/2018		t
18862308	1.950	-95.300	8/25/2018		t
18862393	1.940	-95.300	8/26/2018		t
18862478	1.940	-95.300	8/27/2018		t
18862563	1.950	-95.300	8/28/2018		t
18862648	1.940	-95.300	8/29/2018		t
18862733	1.950	-95.300	8/30/2018		t
18862818	2.000	-95.000	8/31/2018		t
18862903	2.000	-95.000	9/1/2018		t
18862988	2.000	-95.000	9/2/2018		t
18863073	2.000	-95.000	9/3/2018		t
18863158	2.000	-95.000	9/4/2018		t
18863243	2.000	-95.000	9/5/2018		t
18863328	2.000	-95.000	9/6/2018		t
18863413	2.000	-95.000	9/7/2018		t
18863498	2.000	-95.000	9/8/2018		t
18863583	2.000	-95.000	9/9/2018		t
18863668	2.000	-95.000	9/10/2018		t
18863753	2.000	-95.000	9/11/2018		t
18863838	2.000	-95.000	9/12/2018		t
18863923	2.000	-95.000	9/13/2018		t
18864008	2.000	-95.000	9/14/2018		t
18864093	2.000	-95.000	9/15/2018		t
18864177	2.000	-95.000	9/16/2018		t
18864262	2.000	-95.000	9/17/2018		t
18864346	2.000	-95.000	9/18/2018		t
18864431	2.000	-95.000	9/19/2018		t
18864516	2.000	-95.000	9/20/2018		t
18864601	2.000	-95.000	9/21/2018		t
18864686	2.000	-95.000	9/22/2018		t
18864771	2.000	-95.000	9/23/2018		t
18864855	2.000	-95.000	9/24/2018		t
18864940	2.000	-95.000	9/25/2018		t
18865024	2.000	-95.000	9/26/2018		t
18865108	2.000	-95.000	9/27/2018		t
18865192	2.000	-95.000	9/28/2018		t
18865271	2.000	-95.000	9/29/2018		t
19049745	1.950	-95.300	10/2/2018		t
19049830	1.950	-95.300	10/3/2018		t
19049915	1.950	-95.300	10/4/2018		t
19050001	1.950	-95.300	10/5/2018		t
19050086	1.950	-95.300	10/6/2018		t
19050170	1.940	-95.300	10/7/2018		t
19050254	1.940	-95.300	10/8/2018		t
19050338	1.940	-95.300	10/9/2018		t
19050422	1.940	-95.300	10/10/2018		t
19050506	1.940	-95.300	10/11/2018		t
19050591	1.940	-95.300	10/12/2018		t
19050676	1.940	-95.300	10/13/2018		t
19050761	1.940	-95.300	10/14/2018		t
19050846	1.940	-95.300	10/15/2018		t
19050931	1.940	-95.300	10/16/2018		t
19051016	1.940	-95.300	10/17/2018		t
19051101	1.940	-95.300	10/18/2018		t
19051186	1.940	-95.300	10/19/2018		t
19051271	1.940	-95.300	10/20/2018		t
19051355	1.940	-95.300	10/21/2018		t
19051439	1.940	-95.300	10/22/2018		t
19051524	1.950	-95.300	10/23/2018		t
19051609	1.950	-95.300	10/24/2018		t
19051694	1.960	-95.300	10/25/2018		t
19051778	1.960	-95.300	10/26/2018		t
19051863	1.960	-95.300	10/27/2018		t
19051948	1.950	-95.300	10/28/2018		t
19052033	1.950	-95.300	10/29/2018		t
19052119	1.950	-95.300	10/30/2018		t
19052205	1.960	-95.300	10/31/2018		t
19052291	1.960	-95.300	11/1/2018		t
19052377	1.960	-95.300	11/2/2018		t
19052462	1.960	-95.300	11/3/2018		t
19052549	1.960	-95.300	11/4/2018		t
19052636	1.950	-95.300	11/5/2018		t
19052724	1.960	-95.300	11/6/2018		t
19052811	1.960	-95.300	11/7/2018		t
19052899	1.960	-95.300	11/8/2018		t
19052987	1.960	-95.300	11/9/2018		t
19053075	1.960	-95.300	11/10/2018		t
19053164	1.960	-95.300	11/11/2018		t
19053250	1.960	-95.300	11/12/2018		t
19053336	1.960	-95.300	11/13/2018		t
19053422	1.960	-95.300	11/14/2018		t
19053509	1.960	-95.310	11/15/2018		t
19053595	1.950	-95.310	11/16/2018		t
19053682	1.950	-95.310	11/17/2018		t
19053770	1.950	-95.310	11/18/2018		t
19053858	1.950	-95.310	11/19/2018		t
19053947	1.950	-95.310	11/20/2018		t
19054035	1.950	-95.310	11/21/2018		t
19054124	1.950	-95.310	11/22/2018		t
19054213	1.960	-95.310	11/23/2018		t
19054301	1.950	-95.310	11/24/2018		t
19054391	1.950	-95.310	11/25/2018		t
19054480	1.950	-95.310	11/26/2018		t
19054569	1.950	-95.310	11/27/2018		t
19054659	1.950	-95.310	11/28/2018		t
19054748	1.950	-95.310	11/29/2018		t
19054836	1.950	-95.310	11/30/2018		t
19054925	1.950	-95.310	12/1/2018		t
19055014	1.950	-95.310	12/2/2018		t
19055102	1.950	-95.310	12/3/2018		t
19055191	1.950	-95.310	12/4/2018		t
19055280	1.950	-95.310	12/5/2018		t
19055368	1.950	-95.310	12/6/2018		t
19055456	1.950	-95.310	12/7/2018		t
19055544	1.960	-95.310	12/8/2018		t
19055632	1.960	-95.310	12/9/2018		t
19055721	1.960	-95.310	12/10/2018		t
19055808	1.950	-95.310	12/11/2018		t
19055894	1.950	-95.310	12/12/2018		t
19055979	1.950	-95.310	12/13/2018		t
19056064	1.950	-95.310	12/14/2018		t
19056149	1.950	-95.310	12/15/2018		t
19056235	1.950	-95.310	12/16/2018		t
19056320	1.950	-95.310	12/17/2018		t
19056405	1.950	-95.310	12/18/2018		t
19056490	1.960	-95.310	12/19/2018		t
19056576	1.950	-95.310	12/20/2018		t
19056662	1.950	-95.310	12/21/2018		t
19056748	1.950	-95.310	12/22/2018		t
19056833	1.950	-95.310	12/23/2018		t
19056917	1.950	-95.310	12/24/2018		t
19057002	1.950	-95.310	12/25/2018		t
19057087	1.950	-95.310	12/26/2018		t
19057171	1.950	-95.310	12/27/2018		t
19057254	2.000	-95.000	12/28/2018		t
19057339	2.000	-95.000	12/29/2018		t
19057424	2.000	-95.000	12/30/2018		t
19057508	2.000	-95.000	12/31/2018		t
19122468	1.960	-95.310	1/1/2019		t
19122551	1.960	-95.310	1/2/2019		t
19122635	1.960	-95.310	1/3/2019		t
19122719	1.960	-95.310	1/4/2019		t
19122802	1.960	-95.310	1/5/2019		t
19122886	1.950	-95.310	1/6/2019		t
19122969	1.950	-95.310	1/7/2019		t
19123053	1.950	-95.310	1/8/2019		t
19123137	1.950	-95.310	1/9/2019		t
19123220	1.950	-95.310	1/10/2019		t
19123304	1.950	-95.310	1/11/2019		t
19123388	1.950	-95.310	1/12/2019		t
19123471	1.950	-95.310	1/13/2019		t
19123555	1.950	-95.310	1/14/2019		t
19123636	1.950	-95.310	1/15/2019		t
19123717	1.950	-95.310	1/16/2019		t
19123799	1.950	-95.310	1/17/2019		t
19123881	1.950	-95.310	1/18/2019		t
19123963	1.950	-95.310	1/19/2019		t
19124046	1.950	-95.310	1/20/2019		t
19124128	1.950	-95.310	1/21/2019		t
19124211	1.950	-95.310	1/22/2019		t
19124293	1.950	-95.310	1/23/2019		t
19124375	1.950	-95.310	1/24/2019		t
19124457	1.950	-95.310	1/25/2019		t
19124539	1.950	-95.310	1/26/2019		t
19124621	1.950	-95.310	1/27/2019		t
19124703	1.950	-95.310	1/28/2019		t
19124785	1.950	-95.310	1/29/2019		t
19124867	1.950	-95.310	1/30/2019		t
19124948	1.950	-95.310	1/31/2019		t
19125030	1.970	-95.310	2/1/2019		t
19125112	1.950	-95.310	2/2/2019		t
19125193	1.950	-95.310	2/3/2019		t
19125274	1.950	-95.310	2/4/2019		t
19125355	1.950	-95.310	2/5/2019		t
19125436	1.950	-95.310	2/6/2019		t
19125517	1.950	-95.310	2/7/2019		t
19125598	1.950	-95.310	2/8/2019		t
19125678	1.950	-95.310	2/9/2019		t
19125760	1.950	-95.310	2/10/2019		t
19125841	1.950	-95.310	2/11/2019		t
19125921	1.950	-95.310	2/12/2019		t
19126001	1.950	-95.310	2/13/2019		t
19126082	1.960	-95.310	2/14/2019		t
19126163	1.960	-95.300	2/15/2019		t
19126244	1.950	-95.300	2/16/2019		t
19126324	1.950	-95.300	2/17/2019		t
19126405	1.950	-95.300	2/18/2019		t
19126486	1.950	-95.300	2/19/2019		t
19126566	1.950	-95.310	2/20/2019		t
19126646	1.950	-95.310	2/21/2019		t
19126726	1.960	-95.300	2/22/2019		t
19126806	1.960	-95.300	2/23/2019		t
19126886	1.960	-95.300	2/24/2019		t
19126966	1.950	-95.300	2/25/2019		t
19127046	1.950	-95.310	2/26/2019		t
19127126	1.950	-95.310	2/27/2019		t
19127206	1.960	-95.310	2/28/2019		t
19127286	2.000	-95.000	3/1/2019		t
19127366	2.000	-95.000	3/2/2019		t
19127446	2.000	-95.000	3/3/2019		t
19127526	2.000	-95.000	3/4/2019		t
19127607	2.000	-95.000	3/5/2019		t
19127687	2.000	-95.000	3/6/2019		t
19127766	2.000	-95.000	3/7/2019		t
19127846	2.000	-95.000	3/8/2019		t
19127927	2.000	-95.000	3/9/2019		t
19128005	2.000	-95.000	3/10/2019		t
19128084	2.000	-95.000	3/11/2019		t
19128165	2.000	-95.000	3/12/2019		t
19128245	2.000	-95.000	3/13/2019		t
19128323	2.000	-95.000	3/14/2019		t
19128403	2.000	-95.000	3/15/2019		t
19128484	2.000	-95.000	3/16/2019		t
19128564	2.000	-95.000	3/17/2019		t
19128645	2.000	-95.000	3/18/2019		t
19128726	2.000	-95.000	3/19/2019		t
19128807	2.000	-95.000	3/20/2019		t
19128887	2.000	-95.000	3/21/2019		t
19128967	2.000	-95.000	3/22/2019		t
19129046	2.000	-95.000	3/23/2019		t
19129125	2.000	-95.000	3/24/2019		t
19129205	2.000	-95.000	3/25/2019		t
19129285	2.000	-95.000	3/26/2019		t
19129365	2.000	-95.000	3/27/2019		t
19129445	2.000	-95.000	3/28/2019		t
19129524	2.000	-95.000	3/29/2019		t
19129601	2.000	-95.000	3/30/2019		t
19318629	1.960	-95.300	3/31/2019		t
19318707	1.950	-95.290	4/1/2019		t
19318785	1.940	-95.290	4/2/2019		t
19318863	1.940	-95.300	4/3/2019		t
19318941	1.950	-95.300	4/4/2019		t
19319019	1.950	-95.300	4/5/2019		t
19319096	1.950	-95.300	4/6/2019		t
19319173	1.950	-95.300	4/7/2019		t
19319250	1.950	-95.300	4/8/2019		t
19319327	1.960	-95.300	4/9/2019		t
19319404	1.960	-95.300	4/10/2019		t
19319481	1.960	-95.300	4/11/2019		t
19324547	2.000	-95.000	6/19/2019		ts
19324756	2.000	-95.000	6/22/2019		ts
19324859	2.000	-95.000	6/24/2019		ts
19324932	2.000	-95.000	6/25/2019		ts
19325005	2.000	-95.000	6/26/2019		ts
19325077	2.000	-95.000	6/27/2019		ts
19325149	2.000	-95.000	6/28/2019		ts
19325220	1.950	-95.470	6/29/2019		ts
19487240	1.950	-95.470	6/30/2019		ts
19487312	1.940	-95.470	7/1/2019		ts
19487384	1.940	-95.470	7/2/2019		ts
19487455	1.940	-95.470	7/3/2019		ts
19487527	1.940	-95.470	7/4/2019		ts
19487599	1.940	-95.470	7/5/2019		ts
19487669	1.940	-95.470	7/6/2019		ts
19487739	1.940	-95.470	7/7/2019		ts
19487809	1.950	-95.470	7/8/2019		ts
19487879	1.950	-95.470	7/9/2019		ts
19487949	1.950	-95.470	7/10/2019		ts
19488020	1.950	-95.470	7/11/2019		ts
19488092	1.950	-95.470	7/12/2019		ts
19488163	1.950	-95.470	7/13/2019		ts
19488234	1.940	-95.470	7/14/2019		ts
19488305	1.950	-95.470	7/15/2019		ts
19488376	1.950	-95.470	7/16/2019		ts
19488447	1.950	-95.470	7/17/2019		ts
19488519	1.950	-95.470	7/18/2019		ts
19488590	1.950	-95.470	7/19/2019		ts
19488661	1.950	-95.470	7/20/2019		ts
19488731	1.940	-95.470	7/21/2019		ts
19488802	1.940	-95.470	7/22/2019		ts
19488873	1.940	-95.470	7/23/2019		ts
19488944	1.940	-95.470	7/24/2019		ts
19489015	1.940	-95.470	7/25/2019		ts
19489087	1.940	-95.470	7/26/2019		ts
19489159	1.950	-95.470	7/27/2019		ts
19489230	1.950	-95.470	7/28/2019		ts
19489301	1.950	-95.470	7/29/2019		ts
19489373	1.950	-95.470	7/30/2019		ts
19489444	1.950	-95.470	7/31/2019		ts
19489514	1.950	-95.470	8/1/2019		ts
19489585	1.950	-95.470	8/2/2019		ts
19489657	1.940	-95.470	8/3/2019		ts
19489727	1.940	-95.470	8/4/2019		ts
19489798	1.940	-95.470	8/5/2019		ts
19489870	1.950	-95.470	8/6/2019		ts
19489941	1.950	-95.470	8/7/2019		ts
19490013	1.950	-95.470	8/8/2019		ts
19490083	1.950	-95.470	8/9/2019		ts
19490154	1.950	-95.470	8/10/2019		ts
19490225	1.950	-95.470	8/11/2019		ts
19490297	1.950	-95.470	8/12/2019		ts
19490369	1.950	-95.470	8/13/2019		ts
19490441	1.940	-95.470	8/14/2019		ts
19490512	1.940	-95.470	8/15/2019		ts
19490583	1.950	-95.470	8/16/2019		ts
19490655	1.950	-95.470	8/17/2019		ts
19490727	1.950	-95.470	8/18/2019		ts
19490799	1.950	-95.470	8/19/2019		ts
19490870	1.950	-95.470	8/20/2019		ts
19490941	1.950	-95.470	8/21/2019		ts
19491011	1.950	-95.470	8/22/2019		ts
19491081	1.950	-95.470	8/23/2019		ts
19491151	1.950	-95.470	8/24/2019		ts
19491221	1.950	-95.470	8/25/2019		ts
19491291	1.950	-95.470	8/26/2019		ts
19491362	1.950	-95.470	8/27/2019		ts
19491432	1.950	-95.470	8/28/2019		ts
19491501	1.950	-95.470	8/29/2019		ts
19491571	1.940	-95.470	8/30/2019		ts
19491641	2.000	-95.000	8/31/2019		ts
19491711	2.000	-95.000	9/1/2019		ts
19491781	2.000	-95.000	9/2/2019		ts
19491851	2.000	-95.000	9/3/2019		ts
19491920	2.000	-95.000	9/4/2019		ts
19491989	2.000	-95.000	9/5/2019		ts
19492058	2.000	-95.000	9/6/2019		ts
19492127	2.000	-95.000	9/7/2019		ts
19492196	2.000	-95.000	9/8/2019		ts
19492264	2.000	-95.000	9/9/2019		ts
19492333	2.000	-95.000	9/10/2019		ts
19492401	2.000	-95.000	9/11/2019		ts
19492469	2.000	-95.000	9/12/2019		ts
19492536	2.000	-95.000	9/13/2019		ts
19492603	2.000	-95.000	9/14/2019		ts
19492670	2.000	-95.000	9/15/2019		ts
19492736	2.000	-95.000	9/16/2019		ts
19492802	2.000	-95.000	9/17/2019		ts
19492867	2.000	-95.000	9/18/2019		ts
19492932	2.000	-95.000	9/19/2019		ts
19492997	2.000	-95.000	9/20/2019		ts
19493062	2.000	-95.000	9/21/2019		ts
19493127	2.000	-95.000	9/22/2019		ts
19493193	2.000	-95.000	9/23/2019		ts
19493259	2.000	-95.000	9/24/2019		ts
19493325	2.000	-95.000	9/25/2019		ts
19493390	2.000	-95.000	9/26/2019		ts
19493456	2.000	-95.000	9/27/2019		ts
19493521	2.000	-95.000	9/28/2019		ts
19493588	2.000	-95.000	9/29/2019		ts
19633291	1.940	-95.470	9/30/2019		ts
19633358	1.940	-95.470	10/1/2019		ts
19633425	1.950	-95.470	10/2/2019		ts
19633491	1.950	-95.470	10/3/2019		ts
19633557	1.950	-95.470	10/4/2019		ts
19633623	1.950	-95.470	10/5/2019		ts
19633690	1.950	-95.470	10/6/2019		ts
19633758	1.950	-95.470	10/7/2019		ts
19633827	1.950	-95.470	10/8/2019		ts
19633897	1.950	-95.470	10/9/2019		ts
19633965	1.950	-95.470	10/10/2019		ts
19634032	1.950	-95.470	10/11/2019		ts
19634100	1.940	-95.470	10/12/2019		ts
19634167	1.940	-95.470	10/13/2019		ts
19634234	1.950	-95.460	10/14/2019		ts
19634302	1.950	-95.460	10/15/2019		ts
19634370	1.950	-95.460	10/16/2019		ts
19634440	1.950	-95.460	10/17/2019		ts
19634509	1.950	-95.460	10/18/2019		ts
19634580	1.950	-95.460	10/19/2019		ts
19634651	1.950	-95.470	10/20/2019		ts
19634723	1.950	-95.470	10/21/2019		ts
19634797	1.950	-95.460	10/22/2019		ts
19634870	1.950	-95.460	10/23/2019		ts
19634942	1.950	-95.460	10/24/2019		ts
19635013	1.950	-95.460	10/25/2019		ts
19635086	1.950	-95.470	10/26/2019		ts
19635159	1.950	-95.460	10/27/2019		ts
19635233	1.950	-95.460	10/28/2019		ts
19635306	1.950	-95.460	10/29/2019		ts
19635381	1.950	-95.470	10/30/2019		ts
19635454	1.950	-95.470	10/31/2019		ts
19635528	1.950	-95.470	11/1/2019		ts
19635602	1.950	-95.470	11/2/2019		ts
19635677	1.950	-95.470	11/3/2019		ts
19635752	1.950	-95.470	11/4/2019		ts
19635827	1.940	-95.470	11/5/2019		ts
19635903	1.940	-95.470	11/6/2019		ts
19635979	1.940	-95.470	11/7/2019		ts
19636055	1.950	-95.470	11/8/2019		ts
19636132	1.950	-95.470	11/9/2019		ts
19636209	1.950	-95.470	11/10/2019		ts
19636286	1.950	-95.470	11/11/2019		ts
19636363	1.950	-95.470	11/12/2019		ts
19636440	1.950	-95.470	11/13/2019		ts
19636516	1.940	-95.470	11/14/2019		ts
19636592	1.940	-95.470	11/15/2019		ts
19636668	1.940	-95.470	11/16/2019		ts
19636744	1.940	-95.470	11/17/2019		ts
19636819	1.950	-95.470	11/18/2019		ts
19636894	1.950	-95.470	11/19/2019		ts
19636970	1.940	-95.470	11/20/2019		ts
19637046	1.950	-95.470	11/21/2019		ts
19637122	1.950	-95.470	11/22/2019		ts
19637198	1.950	-95.470	11/23/2019		ts
19637274	1.950	-95.470	11/24/2019		ts
19637351	1.950	-95.470	11/25/2019		ts
19637428	1.950	-95.470	11/26/2019		ts
19637506	1.950	-95.470	11/27/2019		ts
19637585	1.950	-95.470	11/28/2019		ts
19637663	1.950	-95.470	11/29/2019		ts
19637741	1.950	-95.470	11/30/2019		ts
19637819	1.940	-95.470	12/1/2019		ts
19637897	1.940	-95.470	12/2/2019		ts
19637975	1.940	-95.470	12/3/2019		ts
19638053	1.940	-95.470	12/4/2019		ts
19638131	1.940	-95.470	12/5/2019		ts
19638209	1.950	-95.470	12/6/2019		ts
19638287	2.000	-95.000	12/7/2019		ts
19638366	2.000	-95.000	12/8/2019		ts
19638445	2.000	-95.000	12/9/2019		ts
19638524	2.000	-95.000	12/10/2019		ts
19638603	2.000	-95.000	12/11/2019		ts
19638682	2.000	-95.000	12/12/2019		ts
19638761	2.000	-95.000	12/13/2019		t
19638840	2.000	-95.000	12/14/2019		t
19638919	2.000	-95.000	12/15/2019		t
19638998	2.000	-95.000	12/16/2019		t
19639077	2.000	-95.000	12/17/2019		ts
19639156	2.000	-95.000	12/18/2019		ts
19639235	2.000	-95.000	12/19/2019		t
19639314	2.000	-95.000	12/20/2019		t
19639393	2.000	-95.000	12/21/2019		t
19639472	2.000	-95.000	12/22/2019		t
19639551	2.000	-95.000	12/23/2019		t
19639630	2.000	-95.000	12/24/2019		t
19639707	2.000	-95.000	12/25/2019		t
19639784	2.000	-95.000	12/26/2019		t
19639862	2.000	-95.000	12/27/2019		t
19639940	2.000	-95.000	12/28/2019		t
19640018	2.000	-95.000	12/29/2019		ts
19640096	2.000	-95.000	12/30/2019		t
19640174	2.000	-95.000	12/31/2019		t
19815356	1.950	-95.470	1/1/2020		t
19815435	1.940	-95.470	1/2/2020		t
19815514	1.940	-95.470	1/3/2020		t
19815593	1.940	-95.470	1/4/2020		t
19815672	1.950	-95.470	1/5/2020		t
19815751	1.940	-95.470	1/6/2020		t
19815830	1.940	-95.470	1/7/2020		t
19815909	1.950	-95.470	1/8/2020		t
19815988	1.950	-95.470	1/9/2020		t
19816066	1.950	-95.470	1/10/2020		t
19816145	1.950	-95.470	1/11/2020		t
19816224	1.950	-95.470	1/12/2020		t
19816303	1.950	-95.470	1/13/2020		t
19816382	1.950	-95.470	1/14/2020		t
19816461	1.950	-95.470	1/15/2020		t
19816540	1.950	-95.470	1/16/2020		t
19816619	1.950	-95.470	1/17/2020		t
19816698	1.950	-95.470	1/18/2020		t
19816777	1.950	-95.470	1/19/2020		t
19816855	1.950	-95.470	1/20/2020		t
19816933	1.940	-95.470	1/21/2020		t
19817011	1.940	-95.470	1/22/2020		t
19817089	1.940	-95.470	1/23/2020		t
19817167	1.940	-95.470	1/24/2020		t
19817244	1.940	-95.470	1/25/2020		t
19817321	1.950	-95.470	1/26/2020		t
19817398	1.940	-95.470	1/27/2020		t
19817475	1.940	-95.470	1/28/2020		t
19817551	1.940	-95.470	1/29/2020		t
19817627	1.940	-95.470	1/30/2020		t
19817704	1.940	-95.470	1/31/2020		t
19817780	1.940	-95.470	2/1/2020		t
19817857	1.940	-95.470	2/2/2020		t
19817933	1.950	-95.470	2/3/2020		t
19818007	1.950	-95.470	2/4/2020		t
19818081	1.950	-95.470	2/5/2020		t
19818157	1.950	-95.470	2/6/2020		t
19818233	1.950	-95.470	2/7/2020		t
19818308	1.950	-95.470	2/8/2020		t
19818383	1.940	-95.470	2/9/2020		t
19818458	1.950	-95.470	2/10/2020		t
19818533	1.950	-95.470	2/11/2020		t
19818608	1.940	-95.470	2/12/2020		t
19818684	1.940	-95.470	2/13/2020		t
19818760	1.950	-95.470	2/14/2020		t
19818836	1.950	-95.470	2/15/2020		t
19818911	1.950	-95.470	2/16/2020		t
19818986	1.950	-95.470	2/17/2020		t
19819062	1.940	-95.470	2/18/2020		t
19819137	1.940	-95.470	2/19/2020		t
19819211	1.940	-95.470	2/20/2020		t
19819285	1.940	-95.470	2/21/2020		t
19819359	1.940	-95.470	2/22/2020		t
19819432	1.940	-95.470	2/23/2020		t
19819506	1.950	-95.470	2/24/2020		t
19819580	1.950	-95.470	2/25/2020		t
19819652	1.950	-95.470	2/26/2020		t
19819727	1.940	-95.470	2/27/2020		t
19819802	1.940	-95.470	2/28/2020		t
19819876	1.950	-95.470	2/29/2020		t
19819950	1.940	-95.470	3/1/2020		t
19820024	1.950	-95.470	3/2/2020		t
19820099	1.950	-95.470	3/3/2020		t
19820174	1.950	-95.470	3/4/2020		t
19820249	1.950	-95.470	3/5/2020		t
19820325	1.940	-95.470	3/6/2020		t
19820401	1.940	-95.470	3/7/2020		t
19820477	1.940	-95.470	3/8/2020		t
19820552	1.940	-95.470	3/9/2020		t
19820628	2.000	-95.000	3/10/2020		t
19820704	2.000	-95.000	3/11/2020		t
19820780	2.000	-95.000	3/12/2020		t
19820855	2.000	-95.000	3/13/2020		t
19820931	2.000	-95.000	3/14/2020		t
19821008	2.000	-95.000	3/15/2020		t
19821085	2.000	-95.000	3/16/2020		t
19821162	2.000	-95.000	3/17/2020		t
19821239	2.000	-95.000	3/18/2020		t
19821316	2.000	-95.000	3/19/2020		t
19821392	2.000	-95.000	3/20/2020		t
19821470	2.000	-95.000	3/21/2020		t
19821547	2.000	-95.000	3/22/2020		t
19821625	2.000	-95.000	3/23/2020		t
19821703	2.000	-95.000	3/24/2020		t
19821780	2.000	-95.000	3/25/2020		t
19821858	2.000	-95.000	3/26/2020		t
19821936	2.000	-95.000	3/27/2020		t
19822014	2.000	-95.000	3/28/2020		t
19822092	2.000	-95.000	3/29/2020		t
19822170	2.000	-95.000	3/30/2020		t
19822248	2.000	-95.000	3/31/2020		t
19993077	1.940	-95.480	4/1/2020		t
19993155	1.940	-95.480	4/2/2020		t
19993232	1.940	-95.480	4/3/2020		t
19993310	1.940	-95.480	4/4/2020		t
19993387	1.940	-95.470	4/5/2020		t
19993465	1.940	-95.470	4/6/2020		t
19993543	1.940	-95.480	4/7/2020		t
19993622	1.940	-95.470	4/8/2020		t
19993701	1.940	-95.470	4/9/2020		t
19993780	1.950	-95.470	4/10/2020		t
19993859	1.950	-95.470	4/11/2020		t
19993938	1.950	-95.460	4/12/2020		t
19994017	1.940	-95.460	4/13/2020		t
19994096	1.940	-95.460	4/14/2020		t
19994175	1.950	-95.470	4/15/2020		t
19994253	1.950	-95.470	4/16/2020		t
19994331	1.950	-95.460	4/17/2020		t
19994409	1.950	-95.460	4/18/2020		t
19994487	1.950	-95.460	4/19/2020		t
19994565	1.950	-95.470	4/20/2020		t
19994643	1.950	-95.470	4/21/2020		t
19994721	1.950	-95.470	4/22/2020		t
19994800	1.950	-95.470	4/23/2020		t
19994879	1.950	-95.470	4/24/2020		t
19994958	1.950	-95.470	4/25/2020		t
19995036	1.950	-95.470	4/26/2020		t
19995114	1.950	-95.470	4/27/2020		t
19995192	1.940	-95.470	4/28/2020		t
19995270	1.940	-95.470	4/29/2020		t
19995348	1.950	-95.470	4/30/2020		t
19995425	1.950	-95.470	5/1/2020		t
19995502	1.950	-95.470	5/2/2020		t
19995580	1.950	-95.470	5/3/2020		t
19995658	1.950	-95.470	5/4/2020		t
19995735	1.950	-95.470	5/5/2020		t
19995812	1.940	-95.470	5/6/2020		t
19995890	1.940	-95.470	5/7/2020		t
19995967	1.940	-95.470	5/8/2020		t
19996044	1.940	-95.470	5/9/2020		t
19996121	1.940	-95.470	5/10/2020		t
19996198	1.950	-95.470	5/11/2020		t
19996275	1.940	-95.470	5/12/2020		t
19996352	1.950	-95.470	5/13/2020		t
19996429	1.950	-95.470	5/14/2020		t
19996506	1.950	-95.470	5/15/2020		t
19996583	1.950	-95.470	5/16/2020		t
19996660	1.950	-95.470	5/17/2020		t
19996737	1.940	-95.470	5/18/2020		t
19996813	1.950	-95.470	5/19/2020		t
19996890	1.950	-95.470	5/20/2020		t
19996965	1.950	-95.470	5/21/2020		t
19997041	1.950	-95.470	5/22/2020		t
19997117	1.950	-95.470	5/23/2020		t
19997193	1.950	-95.470	5/24/2020		t
19997269	1.950	-95.470	5/25/2020		t
19997345	1.940	-95.470	5/26/2020		t
19997421	1.950	-95.470	5/27/2020		t
19997497	1.940	-95.470	5/28/2020		t
19997573	1.940	-95.470	5/29/2020		t
19997649	1.940	-95.470	5/30/2020		t
19997725	1.950	-95.470	5/31/2020		t
19997799	1.950	-95.470	6/1/2020		t
19997874	1.950	-95.470	6/2/2020		t
19997949	1.950	-95.470	6/3/2020		t
19998025	1.950	-95.470	6/4/2020		t
19998100	1.950	-95.470	6/5/2020		t
19998175	1.950	-95.470	6/6/2020		t
19998249	1.940	-95.470	6/7/2020		t
19998322	1.940	-95.470	6/8/2020		t
19998396	1.950	-95.470	6/9/2020		t
19998470	1.950	-95.470	6/10/2020		t
19998543	1.950	-95.470	6/11/2020		t
19998615	1.950	-95.470	6/12/2020		t
19998688	1.950	-95.470	6/13/2020		t
19998762	1.940	-95.470	6/14/2020		t
19998835	1.940	-95.470	6/15/2020		t
19998908	1.950	-95.480	6/16/2020		t
19998978	1.950	-95.480	6/17/2020		t
19999048	1.950	-95.470	6/18/2020		t
19999118	1.950	-95.470	6/19/2020		t
19999188	1.950	-95.480	6/20/2020		t
19999258	1.950	-95.470	6/21/2020		t
19999328	1.950	-95.470	6/22/2020		t
19999398	1.950	-95.470	6/23/2020		t
19999468	1.940	-95.470	6/24/2020		t
19999538	1.940	-95.470	6/25/2020		t
19999607	1.940	-95.470	6/26/2020		t
19999677	1.940	-95.470	6/27/2020		t
19999746	1.940	-95.470	6/28/2020		t
19999815	1.940	-95.470	6/29/2020		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA