WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015933
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	12630
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	52936
NODC ACCESSION NUMBER (MRB)	55586
NODC ACCESSION NUMBER (MRB)	58700
NODC ACCESSION NUMBER (MRB)	60951
NODC ACCESSION NUMBER (MRB)	63530
NODC ACCESSION NUMBER (MRB)	66894
NODC ACCESSION NUMBER (MRB)	67649
NODC ACCESSION NUMBER (MRB)	69619
NODC ACCESSION NUMBER (MRB)	71976
NODC ACCESSION NUMBER (MRB)	74921
NODC ACCESSION NUMBER (MRB)	78569
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (12630)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (37898)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (52936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (55586)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (58700)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (60951)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (63530)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (66894)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (67649)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (69619)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (71976)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (74921)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78569)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (12630)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (37898)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (52936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (55586)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (58700)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (60951)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (63530)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (66894)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (67649)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (69619)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (71976)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (74921)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78569)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (12630)
SUBMISSION DATE	1/8/2007
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (52936)
SUBMISSION DATE	4/15/2009
SUBMITTING INFORMATION (55586)
SUBMISSION DATE	7/2/2009
SUBMITTING INFORMATION (58700)
SUBMISSION DATE	10/6/2009
SUBMITTING INFORMATION (60951)
SUBMISSION DATE	1/4/2010
SUBMITTING INFORMATION (63530)
SUBMISSION DATE	4/26/2010
SUBMITTING INFORMATION (66894)
SUBMISSION DATE	9/2/2010
SUBMITTING INFORMATION (67649)
SUBMISSION DATE	10/4/2010
SUBMITTING INFORMATION (69619)
SUBMISSION DATE	1/3/2011
SUBMITTING INFORMATION (71976)
SUBMISSION DATE	4/4/2011
SUBMITTING INFORMATION (74921)
SUBMISSION DATE	8/19/2011
SUBMITTING INFORMATION (78569)
SUBMISSION DATE	10/25/2011
DATE OF FIRST CAST	3/ 5/1992
DATE OF LAST CAST	5/29/2019
TOTAL NUMBER OF CASTS	9571
Temperature [t] PROFILES	9571
Salinity [s] PROFILES	2529


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9732855	4.990	-169.970	3/5/1992		t
9732881	4.980	-169.970	3/6/1992		t
9732905	4.990	-170.000	3/7/1992		t
9732930	5.000	-170.010	3/8/1992		t
9732956	4.990	-169.980	3/9/1992		t
9732988	4.990	-169.970	3/10/1992		t
9733018	4.990	-169.980	3/11/1992		t
9733053	4.990	-169.970	3/12/1992		t
9733091	4.990	-169.970	3/13/1992		t
9733128	4.990	-169.970	3/14/1992		t
9733163	4.990	-169.960	3/15/1992		t
9733195	4.980	-169.970	3/16/1992		t
9733229	4.980	-169.980	3/17/1992		t
9733257	4.990	-170.000	3/18/1992		t
9733288	5.000	-169.980	3/19/1992		t
9733321	4.990	-169.980	3/20/1992		t
9733350	4.990	-169.980	3/21/1992		t
9733383	4.980	-169.980	3/22/1992		t
9733413	4.990	-169.980	3/23/1992		t
9733444	4.990	-169.980	3/24/1992		t
9733475	4.990	-169.980	3/25/1992		t
9733507	4.990	-169.980	3/26/1992		t
9733540	4.990	-169.990	3/27/1992		t
9733569	5.000	-169.990	3/28/1992		t
9733601	5.000	-169.980	3/29/1992		t
9733634	5.000	-169.970	3/30/1992		t
9733669	5.010	-169.980	3/31/1992		t
9733706	4.990	-169.960	4/1/1992		t
9733742	4.990	-169.980	4/2/1992		t
9733778	4.990	-169.990	4/3/1992		t
9733814	4.990	-169.980	4/4/1992		t
9733850	4.990	-169.980	4/5/1992		t
9733886	4.990	-169.990	4/6/1992		t
9733924	4.990	-169.990	4/7/1992		t
9733960	4.990	-169.990	4/8/1992		t
9733997	5.000	-169.970	4/9/1992		t
9734033	4.970	-169.980	4/10/1992		t
9734069	4.990	-169.990	4/11/1992		t
9734103	4.990	-169.990	4/12/1992		t
9734133	4.990	-169.980	4/13/1992		t
9734166	4.990	-169.980	4/14/1992		t
9734202	4.990	-169.990	4/15/1992		t
9734234	4.990	-169.990	4/16/1992		t
9734262	4.990	-169.990	4/17/1992		t
9734289	4.990	-169.990	4/18/1992		t
9734315	4.990	-169.990	4/19/1992		t
9734349	4.990	-170.000	4/20/1992		t
9734377	4.990	-169.990	4/21/1992		t
9734410	4.990	-169.990	4/22/1992		t
9734439	4.990	-169.980	4/23/1992		t
9734474	4.990	-169.970	4/24/1992		t
9734506	4.990	-169.980	4/25/1992		t
9734538	4.990	-169.980	4/26/1992		t
9734566	4.990	-169.980	4/27/1992		t
9734597	4.990	-169.980	4/28/1992		t
9734627	4.990	-169.990	4/29/1992		t
9734659	4.990	-169.990	4/30/1992		t
9734687	4.990	-169.990	5/1/1992		t
9734714	4.990	-169.990	5/2/1992		t
9734743	4.990	-169.980	5/3/1992		t
9734773	4.990	-169.980	5/4/1992		t
9734803	4.990	-169.980	5/5/1992		t
9734827	4.990	-169.980	5/6/1992		t
9734859	4.990	-169.980	5/7/1992		t
9734892	4.990	-169.980	5/8/1992		t
9734929	4.990	-169.980	5/9/1992		t
9734965	4.990	-169.980	5/10/1992		t
9734999	4.990	-169.980	5/11/1992		t
9735033	4.990	-169.980	5/12/1992		t
9735072	4.990	-169.980	5/13/1992		t
9735110	4.990	-169.980	5/14/1992		t
9735141	4.990	-169.980	5/15/1992		t
9735176	4.990	-169.980	5/16/1992		t
9735208	4.990	-169.990	5/17/1992		t
9735242	4.990	-169.990	5/18/1992		t
9735278	4.990	-169.990	5/19/1992		t
9735312	4.990	-169.980	5/20/1992		t
9735349	4.980	-169.950	5/21/1992		t
9735385	4.970	-169.960	5/22/1992		t
9735423	4.990	-169.990	5/23/1992		t
9735457	4.990	-169.990	5/24/1992		t
9735492	4.990	-169.980	5/25/1992		t
9735532	4.980	-169.990	5/26/1992		t
9735566	4.990	-169.990	5/27/1992		t
9735602	4.990	-169.990	5/28/1992		t
9735633	4.990	-169.990	5/29/1992		t
9735669	4.980	-170.000	5/30/1992		t
9735706	4.990	-169.990	5/31/1992		t
9735733	4.990	-169.990	6/1/1992		t
9735765	4.990	-169.990	6/2/1992		t
9735800	4.990	-169.990	6/3/1992		t
9735835	4.990	-169.980	6/4/1992		t
9735869	4.980	-169.990	6/5/1992		t
15097735	4.990	-169.990	6/6/1992		t
9735938	4.990	-169.990	6/7/1992		t
9735970	4.990	-169.990	6/8/1992		t
9736000	4.990	-169.990	6/9/1992		t
9736034	4.990	-169.990	6/10/1992		t
9736069	4.990	-169.990	6/11/1992		t
9736106	4.990	-169.990	6/12/1992		t
9736141	4.990	-169.980	6/13/1992		t
9736178	4.990	-169.980	6/14/1992		t
9736216	4.990	-169.980	6/15/1992		t
4004225	4.990	-169.990	6/16/1992		t
9736282	4.990	-169.990	6/17/1992		t
9736314	4.990	-169.980	6/18/1992		t
9736349	4.990	-169.980	6/19/1992		t
9736383	5.000	-169.990	6/20/1992		t
9736414	4.990	-169.970	6/21/1992		t
9736448	4.980	-169.980	6/22/1992		t
9736481	4.980	-169.980	6/23/1992		t
9736521	4.990	-169.980	6/24/1992		t
9736560	4.990	-169.980	6/25/1992		t
9736594	4.990	-169.980	6/26/1992		t
9736627	4.990	-169.970	6/27/1992		t
9736659	4.980	-169.980	6/28/1992		t
9736693	4.990	-169.980	6/29/1992		t
9736726	4.990	-169.980	6/30/1992		t
9736761	4.990	-169.980	7/1/1992		t
9736796	4.990	-169.980	7/2/1992		t
9736828	4.990	-169.980	7/3/1992		t
9736862	4.990	-169.980	7/4/1992		t
9736892	4.990	-169.980	7/5/1992		t
9736926	4.990	-169.980	7/6/1992		t
9736954	4.990	-169.980	7/7/1992		t
9736982	4.990	-169.970	7/8/1992		t
9737012	4.990	-169.970	7/9/1992		t
9737042	4.990	-169.980	7/10/1992		t
9737073	4.990	-169.980	7/11/1992		t
9737099	4.990	-169.980	7/12/1992		t
9737129	4.990	-169.970	7/13/1992		t
9737164	4.990	-169.980	7/14/1992		t
9737202	4.990	-169.980	7/15/1992		t
9737239	4.990	-169.980	7/16/1992		t
9737271	4.990	-169.970	7/17/1992		t
9737307	4.990	-169.970	7/18/1992		t
9737340	4.990	-169.980	7/19/1992		t
9737370	4.990	-169.980	7/20/1992		t
9737401	4.990	-169.970	7/21/1992		t
9737432	4.990	-169.980	7/22/1992		t
4011801	4.990	-169.980	7/23/1992		t
9737487	4.990	-169.980	7/24/1992		t
9737516	4.990	-169.980	7/25/1992		t
9737547	4.990	-169.980	7/26/1992		t
9737575	4.990	-169.980	7/27/1992		t
9737603	4.990	-169.980	7/28/1992		t
9737632	4.990	-169.970	7/29/1992		t
9737659	4.990	-169.980	7/30/1992		t
9737689	4.990	-169.970	7/31/1992		t
9737721	4.990	-169.980	8/1/1992		t
9737749	4.990	-169.980	8/2/1992		t
9737775	4.990	-169.970	8/3/1992		t
9737805	4.990	-169.970	8/4/1992		t
9737835	4.990	-169.980	8/5/1992		t
9737869	4.980	-169.980	8/6/1992		t
9737905	4.990	-169.980	8/7/1992		t
9737935	4.990	-169.980	8/8/1992		t
9737971	4.990	-169.970	8/9/1992		t
9738008	4.990	-169.970	8/10/1992		t
9738042	4.990	-169.970	8/11/1992		t
9738072	4.990	-169.970	8/12/1992		t
9738097	4.990	-169.980	8/13/1992		t
4015620	4.990	-169.980	8/14/1992		t
9738160	4.990	-169.980	8/15/1992		t
9738195	4.990	-169.990	8/16/1992		t
9738226	4.990	-169.980	8/17/1992		t
9738254	4.990	-169.990	8/18/1992		t
9738285	5.000	-169.990	8/19/1992		t
9738315	4.990	-169.990	8/20/1992		t
9738346	4.990	-169.980	8/21/1992		t
9738378	4.990	-169.980	8/22/1992		t
9738408	4.990	-169.990	8/23/1992		t
9738444	5.000	-169.980	8/24/1992		t
9738481	4.990	-169.990	8/25/1992		t
9738517	4.990	-169.990	8/26/1992		t
9738553	4.990	-169.990	8/27/1992		t
4018541	4.990	-169.990	8/28/1992		t
9738624	4.990	-169.990	8/29/1992		t
9738662	4.990	-169.990	8/30/1992		t
9738703	4.990	-169.990	8/31/1992		t
9738742	4.990	-169.990	9/1/1992		t
9738782	4.990	-169.990	9/2/1992		t
9738818	4.990	-169.990	9/3/1992		t
9738857	4.990	-169.990	9/4/1992		t
9738894	4.990	-169.980	9/5/1992		t
9738930	4.990	-169.980	9/6/1992		t
9738962	4.990	-169.990	9/7/1992		t
9738995	4.980	-169.990	9/8/1992		t
9739034	4.990	-169.990	9/9/1992		t
9739072	4.980	-169.980	9/10/1992		t
9739104	4.980	-169.990	9/11/1992		t
9739136	4.990	-169.990	9/12/1992		t
9739171	4.990	-169.990	9/13/1992		t
9739202	5.000	-169.990	9/14/1992		t
9739237	5.000	-169.980	9/15/1992		t
9739276	5.000	-169.980	9/16/1992		t
9739317	5.000	-169.980	9/17/1992		t
9739358	5.000	-169.980	9/18/1992		t
9739394	5.010	-169.990	9/19/1992		t
9739435	5.000	-169.980	9/20/1992		t
9739473	5.000	-169.980	9/21/1992		t
9739515	5.000	-169.980	9/22/1992		t
9739558	5.000	-169.980	9/23/1992		t
9739597	5.000	-169.970	9/24/1992		t
9739631	4.990	-169.970	9/25/1992		t
9739673	4.980	-169.980	9/26/1992		t
9739719	4.990	-169.980	9/27/1992		t
9739764	4.990	-169.980	9/28/1992		t
9739804	5.000	-169.980	9/29/1992		t
9739847	4.980	-169.970	9/30/1992		t
9739890	4.990	-169.980	10/1/1992		t
9739935	4.990	-169.980	10/2/1992		t
9739978	4.980	-169.990	10/3/1992		t
9740024	4.980	-169.990	10/4/1992		t
9740072	4.990	-169.980	10/5/1992		t
9740119	4.990	-169.990	10/6/1992		t
9740160	4.990	-169.990	10/7/1992		t
9740200	4.980	-169.990	10/8/1992		t
9740241	4.990	-169.990	10/9/1992		t
9740277	4.990	-169.990	10/10/1992		t
9740314	4.990	-169.980	10/11/1992		t
9740348	4.980	-169.980	10/12/1992		t
9740391	4.990	-169.980	10/13/1992		t
9740435	4.990	-169.980	10/14/1992		t
9740478	5.000	-169.980	10/15/1992		t
9740523	5.000	-169.960	10/16/1992		t
9740560	4.990	-169.960	10/17/1992		t
9740604	5.000	-169.980	10/18/1992		t
9740644	4.990	-169.970	10/19/1992		t
9740688	4.990	-169.980	10/20/1992		t
9740732	4.980	-169.980	10/21/1992		t
9740771	4.980	-169.980	10/22/1992		t
9740814	4.980	-169.970	10/23/1992		t
9740857	4.980	-169.980	10/24/1992		t
9740901	4.980	-169.980	10/25/1992		t
9740947	4.980	-169.980	10/26/1992		t
9740988	4.980	-169.980	10/27/1992		t
9741024	4.980	-169.990	10/28/1992		t
9741064	4.980	-169.990	10/29/1992		t
9741101	4.980	-169.990	10/30/1992		t
9741138	4.980	-169.990	10/31/1992		t
9741180	4.980	-169.980	11/1/1992		t
9741227	4.980	-169.980	11/2/1992		t
9741266	4.990	-169.990	11/3/1992		t
9741302	4.980	-169.990	11/4/1992		t
9741341	4.990	-169.990	11/5/1992		t
9741372	4.990	-169.990	11/6/1992		t
9741407	4.990	-169.980	11/7/1992		t
9741448	4.990	-169.990	11/8/1992		t
9741489	5.000	-169.980	11/9/1992		t
9741530	5.000	-169.960	11/10/1992		t
9741566	4.990	-169.960	11/11/1992		t
9741605	5.000	-169.980	11/12/1992		t
9741644	5.000	-169.980	11/13/1992		t
9741686	5.000	-169.980	11/14/1992		t
9741726	5.000	-169.970	11/15/1992		t
9741764	4.990	-169.980	11/16/1992		t
9741806	5.000	-169.980	11/17/1992		t
9741851	5.000	-169.970	11/18/1992		t
9741890	4.990	-169.970	11/19/1992		t
9741932	5.010	-169.970	11/20/1992		t
9741974	5.010	-169.970	11/21/1992		t
9742011	4.980	-169.980	11/22/1992		t
9742052	4.990	-169.970	11/23/1992		t
9742096	4.980	-169.970	11/24/1992		t
9742133	4.990	-169.970	11/25/1992		t
4035216	4.980	-169.970	11/26/1992		t
4035383	4.980	-169.970	11/27/1992		t
9742207	4.980	-169.970	11/28/1992		t
4035716	4.990	-169.980	11/29/1992		t
4035909	4.990	-169.970	11/30/1992		t
4036135	4.990	-169.980	12/1/1992		t
9742277	4.990	-169.980	12/2/1992		t
4036512	4.990	-169.980	12/3/1992		t
9742320	4.980	-169.970	12/4/1992		t
4036796	5.000	-169.980	12/5/1992		t
9742358	4.990	-169.980	12/6/1992		t
4037095	4.980	-169.980	12/7/1992		t
4037276	4.980	-169.980	12/8/1992		t
4037471	4.980	-169.990	12/9/1992		t
4037686	4.970	-169.990	12/10/1992		t
4037866	4.980	-169.990	12/11/1992		t
4038029	4.980	-169.990	12/12/1992		t
4038171	4.990	-169.980	12/13/1992		t
4038313	4.990	-169.990	12/14/1992		t
9742467	4.990	-169.980	12/15/1992		t
4038595	4.980	-169.980	12/16/1992		t
9742492	4.980	-169.980	12/17/1992		t
4038978	4.980	-169.980	12/18/1992		t
4039099	4.980	-169.980	12/19/1992		t
4039237	4.990	-169.990	12/20/1992		t
4039417	4.990	-169.990	12/21/1992		t
9742554	4.990	-169.980	12/22/1992		t
9742580	4.990	-169.970	12/23/1992		t
9742609	4.990	-169.980	12/24/1992		t
4039846	4.990	-169.980	12/25/1992		t
4040034	4.990	-169.980	12/26/1992		t
9742644	4.990	-169.980	12/27/1992		t
4040332	4.990	-169.980	12/28/1992		t
4040451	4.990	-169.980	12/29/1992		t
9742678	5.000	-169.960	12/30/1992		t
9742688	4.990	-169.960	12/31/1992		t
4040908	5.000	-169.970	1/1/1993		t
4041029	4.990	-169.970	1/2/1993		t
4041183	4.990	-169.970	1/3/1993		t
4041354	4.990	-169.970	1/4/1993		t
4041500	4.990	-169.970	1/5/1993		t
9104586	5.000	-169.970	1/6/1993		t
4041786	5.000	-169.970	1/7/1993		t
9742763	5.000	-169.980	1/8/1993		t
4042083	5.000	-169.980	1/9/1993		t
4042268	5.000	-169.970	1/10/1993		t
4042469	4.990	-169.980	1/11/1993		t
9742842	4.990	-169.980	1/12/1993		t
9742886	5.000	-169.990	1/13/1993		t
4042933	5.000	-169.990	1/14/1993		t
9742923	5.000	-169.980	1/15/1993		t
4043325	4.990	-169.980	1/16/1993		t
9742968	5.010	-169.980	1/17/1993		t
9743002	4.990	-169.990	1/18/1993		t
9743036	5.000	-169.990	1/19/1993		t
4044064	5.000	-169.990	1/20/1993		t
4044319	5.000	-169.990	1/21/1993		t
4044570	4.990	-169.990	1/22/1993		t
4044739	5.000	-169.990	1/23/1993		t
9743122	4.990	-169.990	1/24/1993		t
9743156	4.990	-169.990	1/25/1993		t
4045311	4.990	-169.990	1/26/1993		t
4045515	4.990	-169.990	1/27/1993		t
9743213	5.000	-169.990	1/28/1993		t
4045882	4.990	-169.980	1/29/1993		t
4046095	4.990	-169.980	1/30/1993		t
9743272	5.000	-169.980	1/31/1993		t
4046432	4.990	-169.980	2/1/1993		t
4046664	4.990	-169.980	2/2/1993		t
4046796	5.000	-169.980	2/3/1993		t
4047015	5.000	-169.970	2/4/1993		t
4047269	4.990	-169.970	2/5/1993		t
4047516	4.990	-169.970	2/6/1993		t
9743372	4.990	-169.970	2/7/1993		t
4048041	4.990	-169.970	2/8/1993		t
4048393	4.980	-169.970	2/9/1993		t
4048610	4.990	-169.980	2/10/1993		t
9743472	4.970	-169.980	2/11/1993		t
9743520	4.990	-169.970	2/12/1993		t
9743567	4.980	-169.980	2/13/1993		t
9743616	4.990	-169.970	2/14/1993		t
9743665	4.990	-169.970	2/15/1993		t
9743712	4.990	-169.970	2/16/1993		t
9743759	4.980	-169.970	2/17/1993		t
9743806	4.980	-169.930	2/18/1993		t
9743853	4.980	-169.990	2/19/1993		t
9743898	4.980	-169.980	2/20/1993		t
9743940	4.990	-169.980	2/21/1993		t
9743980	4.990	-169.970	2/22/1993		t
9744015	4.990	-169.970	2/23/1993		t
9744052	4.980	-169.970	2/24/1993		t
4051528	4.990	-169.970	2/25/1993		t
4051742	4.990	-169.980	2/26/1993		t
4051945	4.990	-169.970	2/27/1993		t
4052084	4.990	-169.980	2/28/1993		t
9744150	4.990	-169.980	3/1/1993		t
4052441	4.990	-169.980	3/2/1993		t
4052668	4.990	-169.980	3/3/1993		t
4052881	4.990	-169.980	3/4/1993		t
4053072	4.990	-169.970	3/5/1993		t
4053274	4.990	-169.980	3/6/1993		t
4053468	5.000	-169.980	3/7/1993		t
4053682	5.000	-169.970	3/8/1993		t
4053912	4.990	-169.970	3/9/1993		t
4054136	4.990	-169.980	3/10/1993		t
9744344	4.990	-169.980	3/11/1993		t
9744368	4.990	-169.980	3/12/1993		t
4054914	4.990	-169.970	3/13/1993		t
4055139	4.990	-169.970	3/14/1993		t
4055304	4.990	-169.970	3/15/1993		t
4055520	4.990	-169.980	3/16/1993		t
4055708	4.980	-169.980	3/17/1993		t
9744475	4.990	-169.980	3/18/1993		t
4056013	4.990	-169.980	3/19/1993		t
4056178	4.990	-169.980	3/20/1993		t
4056339	4.990	-169.980	3/21/1993		t
4056505	5.000	-169.970	3/22/1993		t
4056679	4.990	-169.970	3/23/1993		t
9744581	4.980	-169.980	3/24/1993		t
9744601	4.990	-169.970	3/25/1993		t
4057232	4.990	-169.980	3/26/1993		t
4057445	4.990	-169.980	3/27/1993		t
4057647	5.000	-169.970	3/28/1993		t
4057894	5.000	-169.970	3/29/1993		t
4058108	4.990	-169.970	3/30/1993		t
4058293	4.990	-169.970	3/31/1993		t
4058525	4.990	-169.970	4/1/1993		t
4058809	5.000	-169.990	4/2/1993		t
4059008	5.000	-169.960	4/3/1993		t
4059401	4.990	-169.960	4/5/1993		t
4059580	4.990	-169.970	4/6/1993		t
4059717	4.990	-169.960	4/7/1993		t
4059880	4.990	-169.960	4/8/1993		t
4060074	4.990	-169.960	4/9/1993		t
9744786	4.980	-169.970	4/10/1993		t
9744822	4.990	-169.970	4/11/1993		t
9744846	4.980	-169.960	4/12/1993		t
4060794	4.990	-169.960	4/13/1993		t
4061000	4.980	-169.960	4/14/1993		t
4061198	4.990	-169.960	4/15/1993		t
4061370	4.990	-169.960	4/16/1993		t
4061572	4.980	-169.970	4/17/1993		t
9744919	4.990	-169.970	4/18/1993		t
4061966	4.990	-169.960	4/19/1993		t
9744967	4.990	-169.980	4/20/1993		t
4062319	4.990	-169.960	4/21/1993		t
4062559	4.990	-169.950	4/22/1993		t
4062826	4.990	-169.960	4/23/1993		t
4063074	4.990	-169.960	4/24/1993		t
4063333	4.980	-169.970	4/25/1993		t
4063551	4.990	-169.970	4/26/1993		t
4063816	4.980	-169.960	4/27/1993		t
4064042	4.990	-169.950	4/28/1993		t
4064286	4.990	-169.960	4/29/1993		t
4064506	4.990	-169.970	4/30/1993		t
4064703	4.990	-169.960	5/1/1993		t
4064938	4.990	-169.980	5/2/1993		t
4065173	4.990	-169.970	5/3/1993		t
4065358	4.990	-169.970	5/4/1993		t
4065708	4.990	-169.970	5/5/1993		t
4065945	4.990	-169.960	5/6/1993		t
4066111	4.980	-169.970	5/7/1993		t
4066306	4.990	-169.980	5/8/1993		t
4066523	4.990	-169.960	5/9/1993		t
4066762	4.990	-169.980	5/10/1993		t
4066958	4.980	-169.970	5/11/1993		t
4067153	4.980	-169.970	5/12/1993		t
4067348	4.980	-169.970	5/13/1993		t
9745296	4.980	-169.980	5/14/1993		t
9745321	4.980	-169.960	5/15/1993		t
4068055	4.990	-169.960	5/16/1993		t
4068267	4.990	-169.970	5/17/1993		t
9745401	4.990	-169.970	5/18/1993		t
9745437	4.980	-169.970	5/19/1993		t
4068836	4.990	-169.960	5/20/1993		t
4068999	4.980	-169.980	5/21/1993		t
4069194	4.980	-169.980	5/22/1993		t
4069377	4.990	-169.980	5/23/1993		t
4069568	4.990	-169.980	5/24/1993		t
4069896	4.980	-169.970	5/25/1993		t
9745511	4.980	-169.970	5/26/1993		t
4070319	4.990	-169.970	5/27/1993		t
4070506	4.980	-169.990	5/28/1993		t
4070822	4.980	-169.970	5/29/1993		t
4071096	4.990	-169.970	5/30/1993		t
4071257	4.990	-169.980	5/31/1993		t
4071486	4.990	-169.960	6/1/1993		t
9745570	4.990	-169.970	6/2/1993		t
4071889	4.980	-169.960	6/3/1993		t
4072058	4.990	-169.960	6/4/1993		t
9745608	4.990	-169.980	6/5/1993		t
4072506	4.990	-169.980	6/6/1993		t
4072783	4.980	-169.980	6/7/1993		t
4073022	4.980	-169.970	6/8/1993		t
4073224	4.980	-169.970	6/9/1993		t
4073437	4.980	-169.970	6/10/1993		t
4073670	4.980	-169.970	6/11/1993		t
4073873	4.980	-169.960	6/12/1993		t
4074094	4.980	-169.950	6/13/1993		t
4074248	4.980	-169.980	6/14/1993		t
4074471	4.980	-169.980	6/15/1993		t
9745701	4.980	-169.970	6/16/1993		t
4074939	4.980	-169.970	6/17/1993		t
4075080	4.980	-169.970	6/18/1993		t
4075298	4.980	-169.970	6/19/1993		t
4075487	4.980	-169.960	6/20/1993		t
4075636	4.980	-169.970	6/21/1993		t
4075795	4.980	-169.980	6/22/1993		t
4075937	4.980	-169.970	6/23/1993		t
4076158	4.980	-169.980	6/24/1993		t
4076354	4.990	-169.970	6/25/1993		t
4076570	4.990	-169.960	6/26/1993		t
4076730	4.990	-169.970	6/27/1993		t
4076911	4.990	-169.960	6/28/1993		t
4077113	4.980	-169.960	6/29/1993		t
4077270	4.980	-169.960	6/30/1993		t
4077450	4.980	-169.970	7/1/1993		t
9745853	4.980	-169.960	7/2/1993		t
4077850	4.980	-169.960	7/3/1993		t
4078026	4.980	-169.960	7/4/1993		t
4078193	4.980	-169.960	7/5/1993		t
4078394	4.990	-169.960	7/6/1993		t
4078542	4.990	-169.960	7/7/1993		t
4078750	4.980	-169.970	7/8/1993		t
4078885	4.990	-169.960	7/9/1993		t
4079029	4.990	-169.970	7/10/1993		t
4079204	4.990	-169.990	7/11/1993		t
4079331	4.990	-169.960	7/12/1993		t
4079558	4.990	-169.970	7/13/1993		t
4079706	4.980	-169.960	7/14/1993		t
4079870	4.980	-169.960	7/15/1993		t
4080054	4.990	-169.980	7/16/1993		t
4080173	4.990	-169.970	7/17/1993		t
4080358	4.980	-169.970	7/18/1993		t
9746023	4.990	-169.970	7/19/1993		t
4080806	4.990	-169.970	7/20/1993		t
9746072	4.990	-169.970	7/21/1993		t
4081299	4.990	-169.970	7/22/1993		t
4081587	4.980	-169.970	7/23/1993		t
4081819	4.990	-169.970	7/24/1993		t
4082057	4.980	-169.970	7/25/1993		t
4082334	4.980	-169.970	7/26/1993		t
9746157	4.990	-169.980	7/27/1993		t
4082840	4.990	-169.960	7/28/1993		t
4083032	4.990	-169.960	7/29/1993		t
4083263	4.990	-169.960	7/30/1993		t
4083468	4.990	-169.980	7/31/1993		t
4083640	4.990	-169.970	8/1/1993		t
4083804	4.990	-169.960	8/2/1993		t
9746269	4.980	-169.960	8/3/1993		t
4084152	4.980	-169.970	8/4/1993		t
4084384	4.990	-169.970	8/5/1993		t
4084569	4.990	-169.960	8/6/1993		t
4084795	4.990	-169.960	8/7/1993		t
4084951	4.990	-169.970	8/8/1993		t
4085146	4.990	-169.960	8/9/1993		t
4085356	4.990	-169.970	8/10/1993		t
4085576	4.980	-169.960	8/11/1993		t
4085833	4.980	-169.970	8/12/1993		t
4086132	4.980	-169.970	8/13/1993		t
4086321	4.980	-169.960	8/14/1993		t
4086457	4.980	-169.960	8/15/1993		t
9746421	4.990	-169.970	8/16/1993		t
4086861	4.990	-169.970	8/17/1993		t
4087092	4.990	-169.960	8/18/1993		t
4087326	4.980	-169.970	8/19/1993		t
4087533	4.980	-169.970	8/20/1993		t
4087746	4.990	-169.970	8/21/1993		t
4087994	4.990	-169.960	8/22/1993		t
4088230	4.980	-169.960	8/23/1993		t
4088452	4.990	-169.970	8/24/1993		t
4088721	4.990	-169.960	8/25/1993		t
4088974	4.990	-169.960	8/26/1993		t
4089177	4.980	-169.970	8/27/1993		t
4089360	4.990	-169.980	8/28/1993		t
4089628	4.980	-169.970	8/29/1993		t
4089909	4.990	-169.970	8/30/1993		t
4090112	4.990	-169.980	8/31/1993		t
4090267	4.990	-169.960	9/1/1993		t
4090551	4.990	-169.980	9/2/1993		t
4090742	4.990	-169.960	9/3/1993		t
4090899	4.990	-169.970	9/4/1993		t
4091110	4.990	-169.970	9/5/1993		t
4091381	4.990	-169.970	9/6/1993		t
4091612	4.990	-169.980	9/7/1993		t
4091798	4.990	-169.970	9/8/1993		t
4092139	4.990	-169.980	9/9/1993		t
4092427	4.990	-169.960	9/10/1993		t
4092706	4.990	-169.950	9/11/1993		t
4092950	4.980	-169.970	9/12/1993		t
4093263	4.990	-169.980	9/13/1993		t
4093506	4.990	-169.970	9/14/1993		t
4093864	4.990	-169.970	9/15/1993		t
4094061	4.980	-169.970	9/16/1993		t
9746825	4.980	-169.960	9/17/1993		t
4094573	4.980	-169.980	9/18/1993		t
4094721	4.990	-169.960	9/19/1993		t
4094935	4.990	-169.970	9/20/1993		t
4095132	4.980	-169.970	9/21/1993		t
9746928	4.970	-169.960	9/22/1993		t
9746981	4.990	-169.960	9/23/1993		t
9747021	4.980	-169.960	9/24/1993		t
4095868	4.980	-169.960	9/25/1993		t
4096046	4.990	-169.960	9/26/1993		t
9747064	4.990	-169.950	9/27/1993		t
9747080	4.980	-169.970	9/28/1993		t
4096584	4.980	-169.960	9/29/1993		t
4096844	4.980	-169.970	9/30/1993		t
9747135	4.990	-169.980	10/1/1993		t
4097355	4.980	-169.970	10/2/1993		t
4097615	4.990	-169.960	10/3/1993		t
4097952	5.000	-169.970	10/4/1993		t
4098224	4.990	-169.960	10/5/1993		t
4098479	4.980	-169.960	10/6/1993		t
4098678	4.980	-169.960	10/7/1993		t
4098874	4.980	-169.970	10/8/1993		t
4099097	4.990	-169.960	10/9/1993		t
4099266	4.990	-169.960	10/10/1993		t
9747285	4.990	-169.970	10/11/1993		t
9747304	4.990	-169.960	10/12/1993		t
4099717	4.990	-169.960	10/13/1993		t
4099898	4.980	-169.970	10/14/1993		t
4100133	4.990	-169.970	10/15/1993		t
4100346	4.990	-169.960	10/16/1993		t
4100496	4.980	-169.970	10/17/1993		t
4100722	4.980	-169.970	10/18/1993		t
4100927	4.990	-169.970	10/19/1993		t
9747433	4.990	-169.960	10/20/1993		t
4101341	4.980	-169.950	10/21/1993		t
4101549	4.980	-169.960	10/22/1993		t
4101760	4.980	-169.970	10/23/1993		t
4101982	4.980	-169.970	10/24/1993		t
9747499	4.980	-169.960	10/25/1993		t
4102382	4.980	-169.970	10/26/1993		t
4102557	4.980	-169.960	10/27/1993		t
4102777	4.980	-169.960	10/28/1993		t
4102968	4.980	-169.960	10/29/1993		t
4103141	4.980	-169.970	10/30/1993		t
4103324	4.980	-169.960	10/31/1993		t
4103514	4.980	-169.970	11/1/1993		t
4103665	4.980	-169.960	11/2/1993		t
4103915	4.970	-169.950	11/3/1993		t
9747666	4.980	-169.970	11/4/1993		t
4104353	4.980	-169.970	11/5/1993		t
4104567	4.980	-169.960	11/6/1993		t
4104753	4.980	-169.960	11/7/1993		t
4104973	4.980	-169.970	11/8/1993		t
4105333	4.960	-169.960	11/10/1993	5.000	t
4105356	4.960	-169.960	11/10/1993	6.500	t
4105351	4.960	-169.960	11/10/1993	6.750	t
4105401	4.960	-169.960	11/10/1993	13.750	t
4105455	4.960	-169.910	11/10/1993	19.000	t
15098856	4.980	-169.970	11/11/1993		t
9747924	4.990	-169.960	11/12/1993		t
4106176	4.990	-169.980	11/13/1993		t
4106422	4.990	-169.960	11/14/1993		t
4106680	4.990	-169.980	11/15/1993		t
4106993	4.980	-169.980	11/16/1993		t
4107189	4.980	-169.960	11/17/1993		t
9748095	4.990	-169.980	11/18/1993		t
4107720	4.980	-169.960	11/19/1993		t
9748153	4.980	-169.960	11/20/1993		t
4108117	4.990	-169.970	11/21/1993		t
9748200	4.990	-169.980	11/22/1993		t
9748223	4.990	-169.960	11/23/1993		t
9748245	4.990	-169.970	11/24/1993		t
9748281	4.990	-169.970	11/25/1993		t
4109141	4.990	-169.970	11/26/1993		t
9748350	4.990	-169.970	11/27/1993		t
9748384	4.980	-169.980	11/28/1993		t
4109726	4.990	-169.990	11/29/1993		t
9748435	4.990	-169.960	11/30/1993		t
4110212	4.990	-169.980	12/1/1993		t
4110450	4.980	-169.990	12/2/1993		t
9748526	4.990	-169.970	12/3/1993		t
9748565	4.990	-169.960	12/4/1993		t
9748603	4.990	-169.970	12/5/1993		t
9748633	4.980	-169.970	12/6/1993		t
4111488	4.990	-169.950	12/7/1993		t
4111662	5.010	-169.940	12/8/1993		t
4111835	4.990	-169.970	12/9/1993		t
9748756	4.980	-169.970	12/10/1993		t
4112159	4.980	-169.960	12/11/1993		t
9748824	4.990	-169.960	12/12/1993		t
9748865	4.990	-169.970	12/13/1993		t
4112580	4.980	-169.960	12/14/1993		t
9748935	4.980	-169.960	12/15/1993		t
9748973	4.980	-169.960	12/16/1993		t
9749008	4.980	-169.960	12/17/1993		t
4113076	4.980	-169.960	12/18/1993		t
9749076	4.980	-169.970	12/19/1993		t
9749110	4.970	-169.960	12/20/1993		t
4113591	4.970	-169.970	12/21/1993		t
9749182	4.980	-169.970	12/22/1993		t
4113817	4.980	-169.970	12/23/1993		t
4113978	4.980	-169.970	12/24/1993		t
9749276	4.970	-169.960	12/25/1993		t
9749296	4.980	-169.960	12/26/1993		t
9749330	4.980	-169.960	12/27/1993		t
9749366	4.980	-169.960	12/28/1993		t
9749407	4.980	-169.970	12/29/1993		t
4114584	4.980	-169.970	12/30/1993		t
4114819	4.980	-169.970	12/31/1993		t
9749524	4.980	-169.960	1/1/1994		t
4115131	4.980	-169.960	1/2/1994		t
4115236	4.980	-169.950	1/3/1994		t
4115270	4.980	-169.950	1/4/1994		t
4115517	4.980	-169.970	1/5/1994		t
9749699	4.980	-169.960	1/6/1994		t
9749738	4.980	-169.970	1/7/1994		t
4115965	4.990	-169.960	1/8/1994		t
9749805	4.980	-169.970	1/9/1994		t
9749836	4.980	-169.950	1/10/1994		t
9749875	4.980	-169.960	1/11/1994		t
4116672	4.990	-169.950	1/12/1994		t
4116868	4.990	-169.960	1/13/1994		t
9749966	4.990	-169.960	1/14/1994		t
9750006	4.990	-169.960	1/15/1994		t
4117210	4.990	-169.950	1/16/1994		t
4117506	4.990	-169.960	1/17/1994		t
4117665	4.990	-169.960	1/18/1994		t
9750155	4.990	-169.960	1/19/1994		t
9750197	4.980	-169.960	1/20/1994		t
9750235	4.980	-169.960	1/21/1994		t
9750273	4.980	-169.970	1/22/1994		t
9750314	4.990	-169.960	1/23/1994		t
4118733	4.980	-169.960	1/24/1994		t
4118869	4.980	-169.950	1/25/1994		t
9750422	4.970	-169.960	1/26/1994		t
9750451	4.970	-169.960	1/27/1994		t
9750488	4.980	-169.970	1/28/1994		t
9750526	4.970	-169.970	1/29/1994		t
9750565	4.970	-169.980	1/30/1994		t
9750608	4.980	-169.960	1/31/1994		t
9750644	4.990	-169.980	2/1/1994		t
9750679	4.990	-169.980	2/2/1994		t
9750713	4.990	-169.960	2/3/1994		t
9750747	4.990	-169.960	2/4/1994		t
9750786	4.990	-169.970	2/5/1994		t
4121214	4.980	-169.970	2/6/1994		t
9750857	4.980	-169.980	2/7/1994		t
9750897	4.980	-169.970	2/8/1994		t
9750932	4.980	-169.960	2/9/1994		t
9750957	4.990	-169.960	2/10/1994		t
4122366	4.990	-169.960	2/11/1994		t
4122540	4.990	-169.970	2/12/1994		t
4122721	4.980	-169.950	2/13/1994		t
4122900	4.980	-169.960	2/14/1994		t
4123139	4.980	-169.960	2/15/1994		t
9751020	4.980	-169.960	2/16/1994		t
4123529	4.980	-169.970	2/17/1994		t
4123720	4.980	-169.970	2/18/1994		t
4123920	4.980	-169.970	2/19/1994		t
4124119	4.980	-169.960	2/20/1994		t
4124298	4.970	-169.980	2/21/1994		t
4124456	4.980	-169.980	2/22/1994		t
4124669	4.980	-169.980	2/23/1994		t
4124878	4.990	-169.970	2/24/1994		t
4125131	4.980	-169.970	2/25/1994		t
4125371	4.990	-169.980	2/26/1994		t
4125578	4.990	-169.970	2/27/1994		t
4125762	4.980	-169.970	2/28/1994		t
4126014	4.980	-169.980	3/1/1994		t
4126186	4.980	-169.980	3/2/1994		t
4126378	4.990	-169.980	3/3/1994		t
4126511	4.990	-169.970	3/4/1994		t
4126740	4.990	-169.980	3/5/1994		t
4126950	4.990	-169.970	3/6/1994		t
4127130	4.990	-169.960	3/7/1994		t
4127345	4.980	-169.960	3/8/1994		t
4127576	4.980	-169.970	3/9/1994		t
4127809	4.990	-169.990	3/10/1994		t
4128007	4.990	-169.970	3/11/1994		t
4128187	4.990	-169.970	3/12/1994		t
4128412	4.990	-169.980	3/13/1994		t
4128670	4.990	-169.980	3/14/1994		t
4128866	5.000	-169.980	3/15/1994		t
4129064	5.000	-169.960	3/16/1994		t
9751279	4.990	-169.980	3/17/1994		t
4129505	4.990	-169.970	3/18/1994		t
4129683	4.980	-169.970	3/19/1994		t
4129904	4.980	-169.970	3/20/1994		t
4130108	4.980	-169.960	3/21/1994		t
4130350	4.990	-169.960	3/22/1994		t
4130544	4.990	-169.970	3/23/1994		t
4130752	4.980	-169.960	3/24/1994		t
4130906	4.980	-169.970	3/25/1994		t
4131111	4.980	-169.970	3/26/1994		t
4131245	4.980	-169.960	3/27/1994		t
4131372	4.980	-169.970	3/28/1994		t
4131524	4.980	-169.980	3/29/1994		t
4131680	4.980	-169.980	3/30/1994		t
4131808	4.990	-169.970	3/31/1994		t
4131936	4.980	-169.960	4/1/1994		t
4132086	4.980	-169.980	4/2/1994		t
4132199	4.980	-169.970	4/3/1994		t
4132413	4.980	-169.980	4/4/1994		t
4132544	4.990	-169.970	4/5/1994		t
4132754	4.990	-169.970	4/6/1994		t
4132922	4.980	-169.960	4/7/1994		t
4133067	4.980	-169.970	4/8/1994		t
4133244	4.990	-169.960	4/9/1994		t
4133421	4.980	-169.960	4/10/1994		t
4133639	4.980	-169.980	4/11/1994		t
4133798	4.990	-169.970	4/12/1994		t
4133989	4.980	-169.960	4/13/1994		t
4134142	4.980	-169.960	4/14/1994		t
4134322	4.990	-169.980	4/15/1994		t
4134509	4.990	-169.960	4/16/1994		t
4134672	4.990	-169.960	4/17/1994		t
4134863	4.990	-169.980	4/18/1994		t
4135036	4.980	-169.970	4/19/1994		t
9751609	4.980	-169.970	4/20/1994		t
4135332	4.980	-169.980	4/21/1994		t
9751644	4.980	-169.980	4/22/1994		t
4135692	4.990	-169.980	4/23/1994		t
9751669	4.990	-169.980	4/24/1994		t
4136003	4.990	-169.960	4/25/1994		t
4136195	4.980	-169.960	4/26/1994		t
4136389	4.980	-169.980	4/27/1994		t
4136607	4.980	-169.980	4/28/1994		t
4136828	4.980	-169.970	4/29/1994		t
4136993	4.980	-169.970	4/30/1994		t
4137262	4.990	-169.970	5/1/1994		t
4137441	4.990	-169.970	5/2/1994		t
4137665	4.990	-169.970	5/3/1994		t
4137873	4.990	-169.960	5/4/1994		t
4138050	4.980	-169.970	5/5/1994		t
4138171	4.980	-169.970	5/6/1994		t
4138310	4.980	-169.970	5/7/1994		t
4138521	4.990	-169.980	5/8/1994		t
4138693	4.990	-169.970	5/9/1994		t
4138865	4.990	-169.970	5/10/1994		t
4139019	4.980	-169.970	5/11/1994		t
4139203	4.980	-169.960	5/12/1994		t
4139449	4.980	-169.970	5/13/1994		t
4139667	4.980	-169.960	5/14/1994		t
4139845	4.980	-169.970	5/15/1994		t
4140064	4.980	-169.980	5/16/1994		t
4140307	4.980	-169.970	5/17/1994		t
4140482	4.980	-169.970	5/18/1994		t
4140654	4.980	-169.970	5/19/1994		t
4140836	4.990	-169.970	5/20/1994		t
4141061	4.990	-169.960	5/21/1994		t
9751966	4.990	-169.960	5/22/1994		t
4141411	4.980	-169.970	5/23/1994		t
4141676	4.980	-169.970	5/24/1994		t
4141904	4.990	-169.980	5/25/1994		t
4142093	4.990	-169.970	5/26/1994		t
4142239	4.990	-169.970	5/27/1994		t
4142415	4.980	-169.980	5/28/1994		t
4142584	4.980	-169.960	5/29/1994		t
4142727	4.980	-169.960	5/30/1994		t
4142938	4.980	-169.970	5/31/1994		t
4143086	4.980	-169.970	6/1/1994		t
4143304	4.980	-169.970	6/2/1994		t
4143495	4.980	-169.960	6/3/1994		t
4143658	4.980	-169.970	6/4/1994		t
9752158	4.980	-169.960	6/5/1994		t
4144012	4.980	-169.970	6/6/1994		t
4144243	4.980	-169.960	6/7/1994		t
4144401	4.980	-169.970	6/8/1994		t
4144598	4.980	-169.960	6/9/1994		t
4144816	4.990	-169.970	6/10/1994		t
4144995	4.980	-169.970	6/11/1994		t
4145198	4.980	-169.960	6/12/1994		t
4145432	4.980	-169.960	6/13/1994		t
4145583	4.980	-169.960	6/14/1994		t
4145997	4.990	-169.980	6/16/1994		t
4146180	4.980	-169.980	6/17/1994		t
4146337	5.010	-169.960	6/18/1994		t
4146464	4.990	-169.970	6/19/1994		t
4146606	4.990	-169.980	6/20/1994		t
4146788	4.990	-169.970	6/21/1994		t
4146987	4.990	-169.970	6/22/1994		t
4147131	4.990	-169.970	6/23/1994		t
4147308	4.990	-169.970	6/24/1994		t
4147495	4.990	-169.970	6/25/1994		t
4147659	4.980	-169.970	6/26/1994		t
4147864	4.990	-169.980	6/27/1994		t
4148041	5.000	-169.980	6/28/1994		t
4148202	5.010	-169.980	6/29/1994		t
4148406	5.000	-169.970	6/30/1994		t
4148571	5.000	-169.970	7/1/1994		t
4148741	5.000	-169.970	7/2/1994		t
4148878	5.000	-169.970	7/3/1994		t
4149053	5.000	-169.980	7/4/1994		t
4149210	5.020	-169.980	7/5/1994		t
4149387	5.000	-169.970	7/6/1994		t
9752434	5.000	-169.970	7/7/1994		t
4149673	5.010	-169.970	7/8/1994		t
4149860	5.000	-169.970	7/9/1994		t
4150065	4.990	-169.970	7/10/1994		t
4150256	5.010	-169.970	7/11/1994		t
4150385	5.010	-169.970	7/12/1994		t
4150557	5.000	-169.970	7/13/1994		t
4150732	5.000	-169.960	7/14/1994		t
4150875	4.990	-169.960	7/15/1994		t
4151058	5.000	-169.960	7/16/1994		t
4151182	5.000	-169.970	7/17/1994		t
4151334	5.000	-169.970	7/18/1994		t
4151478	5.000	-169.960	7/19/1994		t
4151678	5.010	-169.970	7/20/1994		t
4151833	5.000	-169.970	7/21/1994		t
4151998	5.000	-169.970	7/22/1994		t
4152181	5.000	-169.970	7/23/1994		t
4152303	4.990	-169.960	7/24/1994		t
4152460	4.990	-169.960	7/25/1994		t
4152679	5.000	-169.960	7/26/1994		t
4152786	5.000	-169.970	7/27/1994		t
4153004	4.990	-169.960	7/28/1994		t
4153170	4.990	-169.970	7/29/1994		t
4153361	5.010	-169.980	7/30/1994		t
4153463	5.000	-169.970	7/31/1994		t
4153623	5.000	-169.960	8/1/1994		t
4153778	5.010	-169.960	8/2/1994		t
4153953	4.990	-169.960	8/3/1994		t
4154123	5.000	-169.970	8/4/1994		t
4154309	5.010	-169.970	8/5/1994		t
4154571	5.000	-169.960	8/6/1994		t
4154773	4.990	-169.960	8/7/1994		t
4154928	5.000	-169.970	8/8/1994		t
4155107	5.000	-169.960	8/9/1994		t
4155333	5.000	-169.960	8/10/1994		t
4155562	5.000	-169.960	8/11/1994		t
4155763	4.980	-169.950	8/12/1994		t
4155907	5.050	-169.980	8/13/1994		t
4156074	5.010	-169.980	8/14/1994		t
4156242	5.010	-169.980	8/15/1994		t
4156401	5.000	-169.960	8/16/1994		t
4156576	5.000	-169.960	8/17/1994		t
4156763	5.000	-169.960	8/18/1994		t
4156961	5.000	-169.960	8/19/1994		t
4157178	4.990	-169.970	8/20/1994		t
4157353	5.000	-169.970	8/21/1994		t
4157499	5.000	-169.970	8/22/1994		t
4157735	5.010	-169.980	8/23/1994		t
4157907	5.000	-169.970	8/24/1994		t
4158157	4.990	-169.960	8/25/1994		t
4158318	5.000	-169.970	8/26/1994		t
4158444	4.990	-169.960	8/27/1994		t
4158623	5.000	-169.960	8/28/1994		t
4158739	4.990	-169.970	8/29/1994		t
4159050	4.990	-169.970	8/30/1994		t
4159205	4.990	-169.970	8/31/1994		t
4159361	5.000	-169.970	9/1/1994		t
4159539	4.990	-169.970	9/2/1994		t
4159777	4.990	-169.960	9/3/1994		t
4159917	4.990	-169.970	9/4/1994		t
4160067	4.990	-169.970	9/5/1994		t
4160250	5.010	-169.960	9/6/1994		t
4160446	5.010	-169.980	9/7/1994		t
4160629	5.010	-169.970	9/8/1994		t
4160767	5.010	-169.970	9/9/1994		t
4160961	4.990	-169.970	9/10/1994		t
4161097	4.990	-169.970	9/11/1994		t
4161188	5.000	-169.960	9/12/1994		t
4161371	5.000	-169.960	9/13/1994		t
4161522	4.990	-169.970	9/14/1994		t
4161697	5.000	-169.980	9/15/1994		t
4161883	5.010	-169.980	9/16/1994		t
4162075	5.010	-169.950	9/17/1994		t
4162239	5.000	-169.970	9/18/1994		t
4162370	5.000	-169.970	9/19/1994		t
4162553	5.000	-169.970	9/20/1994		t
4162695	5.010	-169.970	9/21/1994		t
4162861	5.010	-169.970	9/22/1994		t
4162973	5.000	-169.980	9/23/1994		t
4163100	5.000	-169.980	9/24/1994		t
4163207	5.010	-169.970	9/25/1994		t
4163353	5.010	-169.980	9/26/1994		t
4163503	5.010	-169.980	9/27/1994		t
4163661	5.010	-169.970	9/28/1994		t
4163832	5.010	-169.970	9/29/1994		t
4163943	5.010	-169.970	9/30/1994		t
4164149	5.000	-169.970	10/1/1994		t
4164289	5.000	-169.970	10/2/1994		t
4164410	5.000	-169.970	10/3/1994		t
4164637	5.000	-169.980	10/4/1994		t
4164790	5.000	-169.980	10/5/1994		t
4165010	5.000	-169.980	10/6/1994		t
4165165	5.000	-169.980	10/7/1994		t
4165374	4.990	-169.990	10/8/1994		t
4165597	5.000	-169.980	10/9/1994		t
4165760	5.000	-169.970	10/10/1994		t
4165916	5.000	-169.960	10/11/1994		t
4166140	4.990	-169.970	10/12/1994		t
4166310	4.990	-169.980	10/13/1994		t
4166450	4.990	-169.970	10/14/1994		t
4166594	4.990	-169.960	10/15/1994		t
4166764	4.990	-169.990	10/16/1994		t
4166944	4.980	-169.980	10/17/1994		t
4167103	4.990	-169.980	10/18/1994		t
4167281	5.000	-169.970	10/19/1994		t
4167476	5.000	-169.970	10/20/1994		t
4167627	4.990	-169.970	10/21/1994		t
4167769	4.990	-169.970	10/22/1994		t
4167917	4.980	-169.970	10/23/1994		t
4168155	4.990	-169.960	10/24/1994		t
4168408	5.000	-169.960	10/25/1994		t
4168570	4.990	-169.980	10/26/1994		t
4168738	5.010	-169.970	10/27/1994		t
4168873	5.000	-169.960	10/28/1994		t
4169062	5.000	-169.970	10/29/1994		t
4169205	4.990	-169.960	10/30/1994		t
4169429	4.990	-169.960	10/31/1994		t
4169559	4.990	-169.960	11/1/1994		t
4169803	4.990	-169.970	11/2/1994		t
4170040	4.980	-169.960	11/3/1994		t
4170253	5.000	-169.980	11/4/1994		t
4170457	5.000	-169.960	11/5/1994		t
4170607	5.000	-169.970	11/6/1994		t
4170842	5.000	-169.960	11/7/1994		t
4171002	5.000	-169.960	11/8/1994		t
4171217	5.000	-169.960	11/9/1994		t
4171427	4.990	-169.950	11/10/1994		t
4171568	5.000	-169.960	11/11/1994		t
4171754	5.010	-169.960	11/12/1994		t
4171948	5.000	-169.970	11/13/1994		t
4172115	5.000	-169.970	11/14/1994		t
4172370	5.010	-169.930	11/15/1994		t
4172533	5.000	-169.970	11/16/1994		t
4172729	5.000	-169.960	11/17/1994		t
4172893	5.000	-169.960	11/18/1994		t
4173079	5.000	-169.980	11/19/1994		t
4173318	5.000	-169.960	11/20/1994		t
4173486	5.000	-169.970	11/21/1994		t
4173744	5.000	-169.970	11/22/1994		t
4173893	5.000	-169.960	11/23/1994		t
4174121	5.000	-169.960	11/24/1994		t
4174275	5.000	-169.960	11/25/1994		t
4174502	4.990	-169.990	11/26/1994		t
4174682	5.000	-169.960	11/27/1994		t
4174873	5.010	-169.980	11/28/1994		t
4175099	4.990	-169.970	11/29/1994		t
4175320	5.010	-169.970	11/30/1994		t
4175533	4.990	-169.990	12/1/1994		t
4175792	5.010	-169.980	12/2/1994		t
4175963	5.000	-169.970	12/3/1994		t
4176218	5.000	-169.980	12/4/1994		t
4176468	5.000	-169.960	12/5/1994		t
4176619	5.000	-169.970	12/6/1994		t
4176927	5.010	-169.980	12/7/1994		t
4177168	5.010	-169.980	12/8/1994		t
4177466	5.000	-169.980	12/9/1994		t
4177663	5.010	-169.980	12/10/1994		t
4177894	5.010	-169.980	12/11/1994		t
4178153	5.010	-169.980	12/12/1994		t
4178318	5.010	-169.980	12/13/1994		t
4178485	5.010	-169.960	12/14/1994		t
4178633	5.020	-169.970	12/15/1994		t
4178847	5.010	-169.960	12/16/1994		t
4178998	5.000	-169.970	12/17/1994		t
4179168	5.000	-169.960	12/18/1994		t
4179335	4.990	-169.970	12/19/1994		t
9753920	5.000	-169.960	12/20/1994		t
4179687	5.000	-169.970	12/21/1994		t
4179849	5.020	-169.960	12/22/1994		t
4179973	5.000	-169.960	12/23/1994		t
4180153	5.000	-169.960	12/24/1994		t
4180269	5.000	-169.960	12/25/1994		t
4180375	5.000	-169.960	12/26/1994		t
4180535	5.010	-169.970	12/27/1994		t
4180639	5.020	-169.960	12/28/1994		t
4180783	4.990	-169.970	12/29/1994		t
4180901	4.990	-169.970	12/30/1994		t
4181034	5.000	-169.960	12/31/1994		t
7242494	4.990	-169.970	1/1/1995		t
7242658	5.000	-169.970	1/2/1995		t
7242759	5.010	-169.970	1/3/1995		t
7242895	5.000	-169.970	1/4/1995		t
7243055	5.010	-169.960	1/5/1995		t
7243190	5.000	-169.950	1/6/1995		t
7243372	4.990	-169.960	1/7/1995		t
7243533	4.990	-169.950	1/8/1995		t
7243748	5.010	-169.980	1/9/1995		t
7243972	5.000	-169.980	1/10/1995		t
7244245	5.000	-169.970	1/11/1995		t
7244505	5.000	-169.970	1/12/1995		t
7244711	5.000	-169.990	1/13/1995		t
7244945	5.010	-169.960	1/14/1995		t
7245124	5.010	-169.970	1/15/1995		t
7245310	5.000	-169.980	1/16/1995		t
7245481	5.000	-169.970	1/17/1995		t
7245714	4.990	-169.990	1/18/1995		t
7245876	4.990	-169.990	1/19/1995		t
7246070	4.990	-169.970	1/20/1995		t
7246240	5.000	-169.980	1/21/1995		t
7246439	5.010	-169.960	1/22/1995		t
7246604	4.980	-169.980	1/23/1995		t
7246778	5.000	-169.970	1/24/1995		t
7246955	5.000	-169.960	1/25/1995		t
7247161	5.000	-169.970	1/26/1995		t
7247303	4.990	-169.960	1/27/1995		t
7247449	5.000	-169.970	1/28/1995		t
7247627	4.990	-169.960	1/29/1995		t
7247771	4.980	-169.960	1/30/1995		t
7247927	4.990	-169.960	1/31/1995		t
7248174	4.990	-169.970	2/1/1995		t
7248354	5.000	-169.970	2/2/1995		t
7248499	5.010	-169.970	2/3/1995		t
7248723	5.000	-169.970	2/4/1995		t
7248860	4.990	-169.970	2/5/1995		t
7249128	5.000	-169.980	2/6/1995		t
9754167	4.990	-169.970	2/7/1995		t
7249542	5.010	-169.970	2/8/1995		t
7249804	5.000	-169.970	2/9/1995		t
7250014	5.000	-169.970	2/10/1995		t
7250242	5.000	-169.980	2/11/1995		t
7250435	5.010	-169.980	2/12/1995		t
7250692	5.020	-169.970	2/13/1995		t
7251048	5.000	-169.960	2/14/1995		t
7251233	5.010	-169.980	2/15/1995		t
7251440	5.010	-169.980	2/16/1995		t
7251699	5.020	-169.980	2/17/1995		t
7251978	5.010	-169.970	2/18/1995		t
7252170	5.010	-169.980	2/19/1995		t
7252430	5.010	-169.980	2/20/1995		t
7252634	5.010	-169.980	2/21/1995		t
7252830	5.010	-169.980	2/22/1995		t
7253090	5.000	-169.980	2/23/1995		t
7253312	5.000	-169.980	2/24/1995		t
7253520	5.000	-169.980	2/25/1995		t
7253816	5.000	-169.980	2/26/1995		t
7254040	4.990	-169.970	2/27/1995		t
7254349	5.010	-169.980	2/28/1995		t
9754255	5.000	-169.980	3/1/1995		t
7254760	5.000	-169.990	3/2/1995		t
7255036	5.000	-169.980	3/3/1995		t
7255190	5.000	-169.980	3/4/1995		t
7255423	4.990	-169.980	3/5/1995		t
7255654	4.990	-169.980	3/6/1995		t
9754311	5.000	-169.980	3/7/1995		t
9754335	4.990	-169.980	3/8/1995		t
7256272	5.000	-169.980	3/9/1995		t
7256438	5.000	-169.990	3/10/1995		t
7256613	4.990	-169.980	3/11/1995		t
7256798	4.990	-169.980	3/12/1995		t
7257022	4.990	-169.970	3/13/1995		t
7257223	4.990	-169.980	3/14/1995		t
7257465	4.990	-169.970	3/15/1995		t
7257639	4.990	-169.980	3/16/1995		t
7257798	5.020	-169.990	3/17/1995		t
7257973	4.990	-169.990	3/18/1995		t
7258105	4.990	-169.980	3/19/1995		t
7258343	5.000	-169.980	3/20/1995		t
7258504	5.000	-169.970	3/21/1995		t
7258750	5.000	-169.970	3/22/1995		t
7258927	5.000	-169.980	3/23/1995		t
7259108	4.990	-169.970	3/24/1995		t
7259280	5.000	-169.970	3/25/1995		t
7259440	5.000	-169.970	3/26/1995		t
7259648	4.990	-169.970	3/27/1995		t
7259862	4.990	-169.980	3/28/1995		t
7260015	4.990	-169.980	3/29/1995		t
7260202	5.000	-169.980	3/30/1995		t
7260343	4.990	-169.970	3/31/1995		t
7260497	4.990	-169.970	4/1/1995		t
7260712	4.990	-169.980	4/2/1995		t
7260893	4.990	-169.970	4/3/1995		t
7261094	5.000	-169.970	4/4/1995		t
7261292	4.990	-169.980	4/5/1995		t
7261507	4.990	-169.970	4/6/1995		t
7261633	5.000	-169.970	4/7/1995		t
7261808	5.000	-169.970	4/8/1995		t
7262047	5.000	-169.960	4/9/1995		t
7262226	5.000	-169.970	4/10/1995		t
7262530	5.000	-169.960	4/11/1995		t
7262690	5.010	-169.970	4/12/1995		t
7263020	4.990	-169.960	4/13/1995		t
7263235	5.000	-169.970	4/14/1995		t
7263423	5.000	-169.970	4/15/1995		t
7263628	5.000	-169.970	4/16/1995		t
7263884	5.000	-169.960	4/17/1995		t
7264485	4.980	-169.940	4/19/1995		t
7264635	4.980	-169.940	4/20/1995		t
7264892	4.980	-169.950	4/21/1995		t
7265083	4.970	-169.950	4/22/1995		t
7265253	4.970	-169.960	4/23/1995		t
7265415	4.970	-169.950	4/24/1995		t
7265618	4.980	-169.950	4/25/1995		t
7265829	4.980	-169.950	4/26/1995		t
7266025	4.970	-169.950	4/27/1995		t
7266229	4.970	-169.950	4/28/1995		t
7266424	4.980	-169.940	4/29/1995		t
7266679	4.980	-169.950	4/30/1995		t
7266912	4.970	-169.940	5/1/1995		t
7267165	4.970	-169.950	5/2/1995		t
7267319	4.970	-169.940	5/3/1995		t
7267564	4.980	-169.950	5/4/1995		t
7267720	4.970	-169.940	5/5/1995		t
7267938	4.970	-169.940	5/6/1995		t
7268111	4.970	-169.950	5/7/1995		t
7268332	4.970	-169.950	5/8/1995		t
7268509	4.970	-169.940	5/9/1995		t
7268692	4.970	-169.940	5/10/1995		t
7268845	4.970	-169.950	5/11/1995		t
7269114	4.970	-169.950	5/12/1995		t
7269366	4.980	-169.940	5/13/1995		t
7269560	4.970	-169.940	5/14/1995		t
7269807	4.970	-169.950	5/15/1995		t
7270117	4.970	-169.950	5/16/1995		t
7270353	4.970	-169.950	5/17/1995		t
7270662	4.970	-169.950	5/18/1995		t
7270976	4.980	-169.950	5/19/1995		t
7271273	4.980	-169.940	5/20/1995		t
7271483	4.980	-169.950	5/21/1995		t
7271718	4.980	-169.940	5/22/1995		t
7272041	4.980	-169.940	5/23/1995		t
7272375	4.980	-169.940	5/24/1995		t
7272559	4.980	-169.940	5/25/1995		t
7272796	4.980	-169.950	5/26/1995		t
7273014	4.980	-169.940	5/27/1995		t
7273272	4.980	-169.940	5/28/1995		t
7273514	4.970	-169.940	5/29/1995		t
7273774	4.980	-169.950	5/30/1995		t
7274008	4.980	-169.950	5/31/1995		t
7274336	4.970	-169.950	6/1/1995		t
7274597	4.980	-169.950	6/2/1995		t
7274869	4.980	-169.940	6/3/1995		t
7275121	4.980	-169.950	6/4/1995		t
7275350	4.980	-169.950	6/5/1995		t
7275679	4.980	-169.950	6/6/1995		t
7275978	4.980	-169.940	6/7/1995		t
7276303	4.980	-169.940	6/8/1995		t
7276526	4.980	-169.950	6/9/1995		t
7276798	4.980	-169.950	6/10/1995		t
7277074	4.980	-169.950	6/11/1995		t
7277318	4.980	-169.940	6/12/1995		t
7277581	4.980	-169.940	6/13/1995		t
7277845	4.980	-169.940	6/14/1995		t
7278108	4.980	-169.950	6/15/1995		t
7278360	4.980	-169.950	6/16/1995		t
7278598	4.980	-169.940	6/17/1995		t
7278793	4.980	-169.950	6/18/1995		t
9755004	4.980	-169.950	6/19/1995		t
7279164	4.980	-169.940	6/20/1995		t
7279314	4.980	-169.940	6/21/1995		t
7279462	4.970	-169.940	6/22/1995		t
7279647	4.970	-169.940	6/23/1995		t
7279782	4.970	-169.940	6/24/1995		t
7279918	4.970	-169.940	6/25/1995		t
7280121	4.980	-169.940	6/26/1995		t
7280340	4.980	-169.940	6/27/1995		t
7280519	4.980	-169.950	6/28/1995		t
7280739	4.980	-169.940	6/29/1995		t
7280900	4.980	-169.940	6/30/1995		t
7281150	4.980	-169.950	7/1/1995		t
7281454	4.980	-169.940	7/2/1995		t
9755148	4.980	-169.940	7/3/1995		t
7281963	4.980	-169.950	7/4/1995		t
7282269	4.980	-169.940	7/5/1995		t
7282543	4.980	-169.940	7/6/1995		t
7282769	4.980	-169.950	7/7/1995		t
7282977	4.980	-169.940	7/8/1995		t
7283161	4.980	-169.940	7/9/1995		t
7283339	4.980	-169.940	7/10/1995		t
7283581	4.980	-169.930	7/11/1995		t
7283734	4.980	-169.940	7/12/1995		t
7283986	4.980	-169.950	7/13/1995		t
9755281	4.980	-169.940	7/14/1995		t
7284478	4.980	-169.950	7/15/1995		t
7284712	4.980	-169.940	7/16/1995		t
7284954	4.980	-169.940	7/17/1995		t
7285256	4.980	-169.940	7/18/1995		t
7285538	4.980	-169.940	7/19/1995		t
7285790	4.980	-169.940	7/20/1995		t
7286011	4.980	-169.950	7/21/1995		t
7286227	4.980	-169.940	7/22/1995		t
7286428	4.980	-169.940	7/23/1995		t
7286656	4.980	-169.940	7/24/1995		t
7286836	4.980	-169.950	7/25/1995		t
7287039	4.980	-169.940	7/26/1995		t
7287213	4.970	-169.940	7/27/1995		t
7287370	4.980	-169.940	7/28/1995		t
7287537	4.980	-169.940	7/29/1995		t
7287671	4.980	-169.940	7/30/1995		t
7287863	4.980	-169.930	7/31/1995		t
7288122	4.990	-169.940	8/1/1995		t
7288389	4.990	-169.940	8/2/1995		t
7288693	4.990	-169.940	8/3/1995		t
7288958	4.980	-169.940	8/4/1995		t
7289190	4.980	-169.940	8/5/1995		t
7289424	4.990	-169.950	8/6/1995		t
7289764	4.980	-169.940	8/7/1995		t
7290072	4.990	-169.950	8/8/1995		t
7290372	4.990	-169.950	8/9/1995		t
7290743	4.990	-169.940	8/10/1995		t
7290938	4.980	-169.940	8/11/1995		t
7291294	4.980	-169.950	8/12/1995		t
7291597	4.980	-169.950	8/13/1995		t
7291803	4.980	-169.950	8/14/1995		t
7291971	4.980	-169.940	8/15/1995		t
7292215	4.980	-169.940	8/16/1995		t
7292444	4.980	-169.940	8/17/1995		t
7292646	4.980	-169.940	8/18/1995		t
7292840	4.980	-169.940	8/19/1995		t
7293047	4.980	-169.940	8/20/1995		t
7293248	4.970	-169.950	8/21/1995		t
9755607	4.970	-169.950	8/22/1995		t
7293763	4.970	-169.950	8/23/1995		t
7293922	4.970	-169.940	8/24/1995		t
7294165	4.970	-169.950	8/25/1995		t
7294412	4.970	-169.950	8/26/1995		t
7294626	4.970	-169.950	8/27/1995		t
7294789	4.970	-169.950	8/28/1995		t
7294951	4.980	-169.950	8/29/1995		t
9755661	4.980	-169.950	8/30/1995		t
7295272	4.990	-169.950	8/31/1995		t
7295510	4.980	-169.940	9/1/1995		t
7295832	4.980	-169.940	9/2/1995		t
7296107	4.980	-169.940	9/3/1995		t
7296377	4.990	-169.950	9/4/1995		t
7296593	4.990	-169.960	9/5/1995		t
7296842	4.990	-169.960	9/6/1995		t
7297178	4.980	-169.960	9/7/1995		t
9755723	4.980	-169.960	9/8/1995		t
7297714	4.980	-169.950	9/9/1995		t
7297853	4.980	-169.950	9/10/1995		t
7298078	4.990	-169.960	9/11/1995		t
7298201	4.990	-169.960	9/12/1995		t
7298447	4.990	-169.950	9/13/1995		t
7298615	4.990	-169.960	9/14/1995		t
7298786	4.990	-169.960	9/15/1995		t
7298995	4.990	-169.960	9/16/1995		t
7299179	4.990	-169.950	9/17/1995		t
7299325	4.990	-169.960	9/18/1995		t
7299544	4.990	-169.950	9/19/1995		t
7299701	4.980	-169.950	9/20/1995		t
7299886	4.980	-169.950	9/21/1995		t
7300188	4.970	-169.950	9/22/1995		t
7300379	4.970	-169.950	9/23/1995		t
7300524	4.970	-169.950	9/24/1995		t
7300757	4.970	-169.960	9/25/1995		t
7300930	4.970	-169.960	9/26/1995		t
7301142	4.970	-169.950	9/27/1995		t
7301371	4.970	-169.960	9/28/1995		t
7301573	4.970	-169.950	9/29/1995		t
7301838	4.970	-169.960	9/30/1995		t
7302019	4.970	-169.960	10/1/1995		t
7302263	4.980	-169.960	10/2/1995		t
9755887	4.980	-169.960	10/3/1995		t
9755931	4.980	-169.960	10/4/1995		t
7302845	4.980	-169.960	10/5/1995		t
7303094	4.980	-169.960	10/6/1995		t
7303310	4.980	-169.960	10/7/1995		t
7303529	4.980	-169.960	10/8/1995		t
7303772	4.980	-169.950	10/9/1995		t
7304032	4.990	-169.950	10/10/1995		t
7304204	4.990	-169.950	10/11/1995		t
7304438	4.980	-169.950	10/12/1995		t
7304623	4.990	-169.950	10/13/1995		t
7304872	4.990	-169.950	10/14/1995		t
7305094	4.990	-169.960	10/15/1995		t
7305309	4.990	-169.950	10/16/1995		t
9756028	4.990	-169.950	10/17/1995		t
7305744	4.990	-169.950	10/18/1995		t
7306042	4.990	-169.950	10/19/1995		t
7306318	4.980	-169.940	10/20/1995		t
7306528	4.980	-169.940	10/21/1995		t
7306794	4.990	-169.950	10/22/1995		t
7307015	4.980	-169.940	10/23/1995		t
7307345	4.970	-169.940	10/24/1995		t
7307609	4.970	-169.950	10/25/1995		t
7307947	4.970	-169.950	10/26/1995		t
7308228	4.970	-169.950	10/27/1995		t
7308464	4.970	-169.950	10/28/1995		t
7308714	4.970	-169.950	10/29/1995		t
7308962	4.970	-169.960	10/30/1995		t
7309220	4.970	-169.950	10/31/1995		t
7309444	4.970	-169.960	11/1/1995		t
7309710	4.980	-169.950	11/2/1995		t
7309931	4.980	-169.950	11/3/1995		t
7310148	4.980	-169.950	11/4/1995		t
7310409	4.980	-169.950	11/5/1995		t
7310775	4.990	-169.950	11/6/1995		t
7311183	4.990	-169.950	11/7/1995		t
7311405	4.990	-169.950	11/8/1995		t
7311712	4.990	-169.950	11/9/1995		t
7312109	4.990	-169.950	11/10/1995		t
7312443	4.990	-169.950	11/11/1995		t
7312816	4.990	-169.950	11/12/1995		t
7313281	4.990	-169.950	11/13/1995		t
7313661	4.990	-169.950	11/14/1995		t
7314024	4.990	-169.950	11/15/1995		t
7314479	4.990	-169.950	11/16/1995		t
7314833	4.980	-169.960	11/17/1995		t
7314991	4.980	-169.960	11/18/1995		t
7315226	4.980	-169.960	11/19/1995		t
7315504	4.980	-169.950	11/20/1995		t
7315795	4.970	-169.950	11/21/1995		t
7315926	4.980	-169.950	11/22/1995		t
7316139	4.970	-169.950	11/23/1995		t
7316354	4.970	-169.950	11/24/1995		t
7316573	4.970	-169.950	11/25/1995		t
9756236	4.970	-169.950	11/26/1995		t
7316965	4.970	-169.950	11/27/1995		t
7317197	4.970	-169.950	11/28/1995		t
7317376	4.970	-169.960	11/29/1995		t
7317576	4.970	-169.960	11/30/1995		t
7317835	4.980	-169.960	12/1/1995		t
7318070	4.980	-169.960	12/2/1995		t
7318293	4.980	-169.960	12/3/1995		t
7318519	4.970	-169.950	12/4/1995		t
7318791	4.980	-169.950	12/5/1995		t
7318996	4.980	-169.960	12/6/1995		t
7319239	4.990	-169.960	12/7/1995		t
7319486	4.990	-169.950	12/8/1995		t
7319724	4.990	-169.950	12/9/1995		t
7319941	4.990	-169.940	12/10/1995		t
7320154	4.990	-169.960	12/11/1995		t
7320359	4.990	-169.950	12/12/1995		t
9756357	4.990	-169.950	12/13/1995		t
7320858	4.990	-169.950	12/14/1995		t
7321076	4.990	-169.960	12/15/1995		t
7321329	4.990	-169.950	12/16/1995		t
7321572	4.990	-169.940	12/17/1995		t
9756448	4.990	-169.950	12/18/1995		t
7322100	4.990	-169.950	12/19/1995		t
9756517	4.990	-169.950	12/20/1995		t
9756551	4.990	-169.950	12/21/1995		t
7322691	4.990	-169.960	12/22/1995		t
7322823	4.990	-169.960	12/23/1995		t
7322967	4.980	-169.950	12/24/1995		t
9756630	4.980	-169.950	12/25/1995		t
7323185	4.980	-169.960	12/26/1995		t
7323291	4.980	-169.960	12/27/1995		t
9756714	4.980	-169.950	12/28/1995		t
9756745	4.970	-169.950	12/29/1995		t
9756775	4.980	-169.960	12/30/1995		t
7323781	4.980	-169.960	12/31/1995		t
7323878	4.980	-169.950	1/1/1996		t
7324047	4.980	-169.960	1/2/1996		t
7324137	4.980	-169.960	1/3/1996		t
7324301	4.980	-169.960	1/4/1996		t
7324384	4.970	-169.960	1/5/1996		t
9756913	4.970	-169.960	1/6/1996		t
9756950	4.980	-169.960	1/7/1996		t
9756986	4.990	-169.960	1/8/1996		t
7324776	4.980	-169.960	1/9/1996		t
7325003	4.980	-169.960	1/10/1996		t
7325189	4.980	-169.960	1/11/1996		t
7325369	4.980	-169.960	1/12/1996		t
7325606	4.990	-169.950	1/13/1996		t
7325767	4.990	-169.950	1/14/1996		t
7325968	4.990	-169.960	1/15/1996		t
9757168	4.990	-169.960	1/16/1996		t
9757207	4.980	-169.960	1/17/1996		t
7326593	4.990	-169.950	1/18/1996		t
7326845	4.990	-169.950	1/19/1996		t
7327064	4.990	-169.950	1/20/1996		t
7327280	4.990	-169.950	1/21/1996		t
7327548	4.990	-169.950	1/22/1996		t
7327792	4.980	-169.940	1/23/1996		t
9757336	4.980	-169.940	1/24/1996		t
7328255	4.980	-169.950	1/25/1996		t
9757384	4.980	-169.950	1/26/1996		t
7328727	4.980	-169.940	1/27/1996		t
9757422	4.980	-169.940	1/28/1996		t
7329189	4.970	-169.940	1/29/1996		t
7329493	4.970	-169.950	1/30/1996		t
7329686	4.970	-169.940	1/31/1996		t
7329828	4.970	-169.940	2/1/1996		t
7330000	4.970	-169.950	2/2/1996		t
7330191	4.970	-169.950	2/3/1996		t
9757585	4.970	-169.950	2/4/1996		t
7330661	4.970	-169.950	2/5/1996		t
7330878	4.970	-169.950	2/6/1996		t
9757662	4.970	-169.940	2/7/1996		t
7331279	4.970	-169.940	2/8/1996		t
7331517	4.970	-169.940	2/9/1996		t
7331624	4.970	-169.950	2/10/1996		t
7331816	4.970	-169.950	2/11/1996		t
7332001	4.970	-169.950	2/12/1996		t
7332170	4.970	-169.940	2/13/1996		t
9757831	4.970	-169.940	2/14/1996		t
9757867	4.970	-169.950	2/15/1996		t
9757904	4.970	-169.950	2/16/1996		t
7332945	4.970	-169.940	2/17/1996		t
7333144	4.970	-169.950	2/18/1996		t
7333422	4.970	-169.950	2/19/1996		t
7333677	4.970	-169.950	2/20/1996		t
9758011	4.980	-169.950	2/21/1996		t
7334096	4.970	-169.950	2/22/1996		t
9758069	4.970	-169.950	2/23/1996		t
9758101	4.970	-169.950	2/24/1996		t
9758135	4.970	-169.950	2/25/1996		t
9758168	4.970	-169.950	2/26/1996		t
7334956	4.980	-169.950	2/27/1996		t
7335130	4.990	-169.950	2/28/1996		t
7335258	4.990	-169.960	2/29/1996		t
9758297	4.980	-169.950	3/1/1996		t
9758322	4.980	-169.960	3/2/1996		t
9758358	4.980	-169.960	3/3/1996		t
9758392	4.980	-169.960	3/4/1996		t
9758424	4.980	-169.960	3/5/1996		t
7336360	4.980	-169.960	3/6/1996		t
9758491	4.980	-169.960	3/7/1996		t
7336753	4.980	-169.960	3/8/1996		t
7336911	4.980	-169.960	3/9/1996		t
9758568	4.980	-169.960	3/10/1996		t
7337278	4.980	-169.950	3/11/1996		t
9758630	4.980	-169.950	3/12/1996		t
9758666	4.970	-169.950	3/13/1996		t
9758701	4.970	-169.950	3/14/1996		t
7338145	4.970	-169.940	3/15/1996		t
7338343	4.980	-169.940	3/16/1996		t
7338512	4.980	-169.950	3/17/1996		t
7338698	4.980	-169.950	3/18/1996		t
7338884	4.970	-169.950	3/19/1996		t
9758865	4.970	-169.950	3/20/1996		t
9758895	4.970	-169.950	3/21/1996		t
9758930	4.970	-169.950	3/22/1996		t
9758970	4.970	-169.940	3/23/1996		t
7339595	4.980	-169.940	3/24/1996		t
9759015	4.980	-169.940	3/25/1996		t
7339897	4.980	-169.940	3/26/1996		t
7340025	4.970	-169.940	3/27/1996		t
7340174	4.970	-169.940	3/28/1996		t
9759119	4.970	-169.950	3/29/1996		t
9759157	4.970	-169.950	3/30/1996		t
9759196	4.970	-169.960	3/31/1996		t
9759233	4.970	-169.960	4/1/1996		t
7340816	4.970	-169.960	4/2/1996		t
7340971	4.970	-169.950	4/3/1996		t
7341076	4.980	-169.950	4/4/1996		t
15099657	4.980	-169.960	4/5/1996		t
7341362	4.980	-169.960	4/6/1996		t
9759351	4.980	-169.960	4/7/1996		t
9759382	4.980	-169.960	4/8/1996		t
7341842	4.980	-169.960	4/9/1996		t
9759433	4.980	-169.960	4/10/1996		t
9759459	4.980	-169.960	4/11/1996		t
9759498	4.990	-169.950	4/12/1996		t
7342437	4.980	-169.960	4/13/1996		t
7342603	4.980	-169.960	4/14/1996		t
9759581	4.990	-169.950	4/15/1996		t
9759630	4.990	-169.950	4/16/1996		t
9759667	4.980	-169.950	4/17/1996		t
9759696	4.980	-169.950	4/18/1996		t
7343424	4.980	-169.940	4/19/1996		t
9759743	4.980	-169.950	4/20/1996		t
9759774	4.970	-169.950	4/21/1996		t
9759803	4.970	-169.950	4/22/1996		t
7344323	4.980	-169.950	4/23/1996		t
7344644	4.980	-169.950	4/24/1996		t
7344913	4.970	-169.940	4/25/1996		t
9759896	4.970	-169.950	4/26/1996		t
9759941	4.970	-169.940	4/27/1996		t
9759983	4.980	-169.950	4/28/1996		t
9760026	4.980	-169.940	4/29/1996		t
9760073	4.980	-169.940	4/30/1996		t
9760119	4.990	-169.950	5/1/1996		t
7346102	4.990	-169.950	5/2/1996		t
9760209	4.990	-169.950	5/3/1996		t
9760256	4.990	-169.950	5/4/1996		t
9760304	4.990	-169.950	5/5/1996		t
9760352	4.980	-169.950	5/6/1996		t
7347005	4.990	-169.950	5/7/1996		t
7347263	4.990	-169.950	5/8/1996		t
9760485	4.990	-169.940	5/9/1996		t
9760532	4.990	-169.940	5/10/1996		t
9760581	4.990	-169.940	5/11/1996		t
9760629	4.990	-169.940	5/12/1996		t
9760678	4.990	-169.940	5/13/1996		t
9760727	4.990	-169.950	5/14/1996		t
9760778	4.990	-169.950	5/15/1996		t
9760825	4.990	-169.950	5/16/1996		t
9760873	4.990	-169.940	5/17/1996		t
9760922	4.990	-169.950	5/18/1996		t
9760974	4.990	-169.940	5/19/1996		t
9761026	4.990	-169.940	5/20/1996		t
9761079	4.990	-169.950	5/21/1996		t
9761134	4.990	-169.940	5/22/1996		t
9761189	4.990	-169.950	5/23/1996		t
9761242	4.990	-169.940	5/24/1996		t
7350560	4.990	-169.940	5/25/1996		t
7350750	4.980	-169.940	5/26/1996		t
7350959	4.980	-169.940	5/27/1996		t
7351208	4.980	-169.940	5/28/1996		t
9761327	4.980	-169.940	5/29/1996		t
7351610	4.980	-169.940	5/30/1996		t
7351766	4.980	-169.940	5/31/1996		t
7351972	4.980	-169.940	6/1/1996		t
7352191	4.980	-169.940	6/2/1996		t
7352391	4.970	-169.950	6/3/1996		t
7352594	4.970	-169.960	6/4/1996		t
7352860	4.980	-169.950	6/5/1996		t
7353169	4.980	-169.940	6/6/1996		t
7353356	4.980	-169.950	6/7/1996		t
7353619	4.980	-169.950	6/8/1996		t
7353885	4.980	-169.950	6/9/1996		t
7354108	4.980	-169.940	6/10/1996		t
9761511	4.980	-169.940	6/11/1996		t
7354550	4.980	-169.940	6/12/1996		t
7354789	4.980	-169.950	6/13/1996		t
7355033	4.980	-169.950	6/14/1996		t
7355269	4.980	-169.950	6/15/1996		t
7355516	4.980	-169.950	6/16/1996		t
7355783	4.980	-169.950	6/17/1996		t
7356061	4.970	-169.950	6/18/1996		t
7356307	4.970	-169.950	6/19/1996		t
7356533	4.970	-169.950	6/20/1996		t
7356729	4.970	-169.940	6/21/1996		t
7356890	4.970	-169.950	6/22/1996		t
7357094	4.980	-169.940	6/23/1996		t
7357254	4.980	-169.940	6/24/1996		t
9761701	4.980	-169.950	6/25/1996		t
7357611	4.980	-169.940	6/26/1996		t
7357786	4.980	-169.940	6/27/1996		t
7357885	4.970	-169.940	6/28/1996		t
7358054	4.970	-169.950	6/29/1996		t
7358226	4.980	-169.940	6/30/1996		t
7358327	4.970	-169.950	7/1/1996		t
9761811	4.980	-169.950	7/2/1996		t
7358661	4.980	-169.940	7/3/1996		t
7358754	4.980	-169.940	7/4/1996		t
7358916	4.980	-169.940	7/5/1996		t
7359078	4.980	-169.940	7/6/1996		t
7359213	4.980	-169.940	7/7/1996		t
7359373	4.980	-169.940	7/8/1996		t
7359479	4.980	-169.940	7/9/1996		t
7359653	4.980	-169.940	7/10/1996		t
7359828	4.980	-169.940	7/11/1996		t
7359984	4.980	-169.940	7/12/1996		t
7360145	4.980	-169.940	7/13/1996		t
7360333	4.980	-169.940	7/14/1996		t
7360463	4.980	-169.940	7/15/1996		t
7360629	4.980	-169.930	7/16/1996		t
7360838	4.980	-169.930	7/17/1996		t
7360963	4.980	-169.930	7/18/1996		t
7361117	4.980	-169.940	7/19/1996		t
7361330	4.980	-169.940	7/20/1996		t
7361455	4.980	-169.940	7/21/1996		t
7361700	4.980	-169.940	7/22/1996		t
7361930	4.980	-169.940	7/23/1996		t
7362205	4.980	-169.940	7/24/1996		t
7362429	4.980	-169.930	7/25/1996		t
7362731	4.970	-169.910	7/27/1996		t
7362846	4.970	-169.920	7/28/1996		t
7363034	4.960	-169.910	7/29/1996		t
7363227	4.980	-169.910	7/30/1996		t
7363447	4.970	-169.920	7/31/1996		t
7363618	4.970	-169.910	8/1/1996		t
9762241	4.970	-169.920	8/2/1996		t
9762253	4.970	-169.910	8/3/1996		t
7364112	4.970	-169.910	8/4/1996		t
9762277	4.970	-169.910	8/5/1996		t
7364501	4.970	-169.920	8/6/1996		t
7364686	4.970	-169.910	8/7/1996		t
7364860	4.970	-169.910	8/8/1996		t
7365115	4.970	-169.920	8/9/1996		t
7365307	4.980	-169.920	8/10/1996		t
7365495	4.970	-169.920	8/11/1996		t
7365691	4.970	-169.910	8/12/1996		t
7365916	4.970	-169.910	8/13/1996		t
7366098	4.970	-169.920	8/14/1996		t
7366245	4.970	-169.920	8/15/1996		t
7366456	4.980	-169.920	8/16/1996		t
7366636	4.970	-169.930	8/17/1996		t
7366813	4.970	-169.920	8/18/1996		t
7367056	4.980	-169.930	8/19/1996		t
7367239	4.980	-169.920	8/20/1996		t
7367441	4.980	-169.920	8/21/1996		t
15100051	4.980	-169.920	8/22/1996		t
9762509	4.970	-169.920	8/23/1996		t
7367847	4.980	-169.930	8/24/1996		t
7367925	4.980	-169.930	8/25/1996		t
7368107	4.980	-169.930	8/26/1996		t
7368266	4.980	-169.940	8/27/1996		t
7368417	4.980	-169.930	8/28/1996		t
9762652	4.980	-169.930	8/29/1996		t
7368709	4.980	-169.930	8/30/1996		t
7368877	4.970	-169.930	8/31/1996		t
9762725	4.970	-169.930	9/1/1996		t
7369235	4.970	-169.930	9/2/1996		t
9762790	4.970	-169.930	9/3/1996		t
9762830	4.980	-169.930	9/4/1996		t
9762867	4.980	-169.920	9/5/1996		t
7370143	4.980	-169.920	9/6/1996		t
9762937	4.980	-169.920	9/7/1996		t
7370550	4.980	-169.930	9/8/1996		t
9762989	4.980	-169.930	9/9/1996		t
9763023	4.980	-169.920	9/10/1996		t
9763055	4.980	-169.920	9/11/1996		t
9763089	4.970	-169.920	9/12/1996		t
7371700	4.970	-169.930	9/13/1996		t
7371853	4.970	-169.920	9/14/1996		t
9763157	4.970	-169.920	9/15/1996		t
9763177	4.970	-169.920	9/16/1996		t
9763200	4.970	-169.920	9/17/1996		t
7372600	4.970	-169.920	9/18/1996		t
9763257	4.970	-169.910	9/19/1996		t
7372895	4.970	-169.910	9/20/1996		t
7373036	4.970	-169.910	9/21/1996		t
9763325	4.980	-169.920	9/22/1996		t
9763347	4.980	-169.920	9/23/1996		t
9763365	4.970	-169.910	9/24/1996		t
7373834	4.970	-169.920	9/25/1996		t
7374028	4.970	-169.920	9/26/1996		t
9763434	4.970	-169.920	9/27/1996		t
9763464	4.970	-169.910	9/28/1996		t
9763485	4.970	-169.920	9/29/1996		t
15100106	4.980	-169.920	9/30/1996		t
15100107	4.980	-169.920	10/1/1996		t
15100109	4.970	-169.920	10/2/1996		t
15100111	4.970	-169.920	10/3/1996		t
9763682	4.970	-169.930	10/4/1996		t
7375332	4.970	-169.920	10/5/1996		t
9763725	4.970	-169.920	10/6/1996		t
9763754	4.970	-169.920	10/7/1996		t
9763781	4.970	-169.910	10/8/1996		t
7375960	4.970	-169.930	10/9/1996		t
9763823	4.970	-169.930	10/10/1996		t
7376311	4.970	-169.930	10/11/1996		t
7376487	4.970	-169.930	10/12/1996		t
9763880	4.970	-169.930	10/13/1996		t
7376935	4.970	-169.930	10/14/1996		t
7377102	4.970	-169.930	10/15/1996		t
9763968	4.980	-169.930	10/16/1996		t
9764003	4.970	-169.920	10/17/1996		t
7377611	4.970	-169.930	10/18/1996		t
7377740	4.980	-169.940	10/19/1996		t
15100122	4.980	-169.940	10/20/1996		t
9764075	4.970	-169.930	10/21/1996		t
9764093	4.970	-169.930	10/22/1996		t
9764110	4.980	-169.930	10/23/1996		t
9764133	4.980	-169.930	10/24/1996		t
9764154	4.970	-169.930	10/25/1996		t
15100126	4.990	-169.930	10/26/1996		t
9764205	4.980	-169.930	10/27/1996		t
7379536	4.980	-169.930	10/28/1996		t
7379716	4.990	-169.930	10/29/1996		t
9764264	4.980	-169.930	10/30/1996		t
9764289	4.980	-169.920	10/31/1996		t
9764310	4.980	-169.930	11/1/1996		t
7380335	4.970	-169.930	11/2/1996		t
9764347	4.970	-169.930	11/3/1996		t
9764379	4.970	-169.930	11/4/1996		t
9764409	4.960	-169.930	11/5/1996		t
9764435	4.960	-169.930	11/6/1996		t
7381078	4.960	-169.930	11/7/1996		t
7381224	4.960	-169.930	11/8/1996		t
9764527	4.960	-169.910	11/9/1996		t
9764589	4.960	-169.920	11/10/1996		t
9764650	4.960	-169.920	11/11/1996		t
7381683	4.960	-169.920	11/12/1996		t
9764761	4.960	-169.930	11/13/1996		t
9764808	4.970	-169.920	11/14/1996		t
9764860	4.970	-169.920	11/15/1996		t
9764922	4.970	-169.920	11/16/1996		t
9764984	4.970	-169.920	11/17/1996		t
7382434	4.970	-169.920	11/18/1996		t
9765062	4.970	-169.930	11/19/1996		t
9765086	4.980	-169.920	11/20/1996		t
9765113	4.980	-169.920	11/21/1996		t
9765146	4.980	-169.920	11/22/1996		t
9765175	4.980	-169.930	11/23/1996		t
9765201	4.980	-169.920	11/24/1996		t
7383668	4.980	-169.930	11/25/1996		t
9765238	4.980	-169.930	11/26/1996		t
7384064	4.980	-169.930	11/27/1996		t
7384278	4.990	-169.940	11/28/1996		t
7384292	4.980	-169.910	11/29/1996		t
7384547	4.980	-169.920	11/30/1996		t
7384630	4.980	-169.920	12/1/1996		t
9765374	4.980	-169.930	12/2/1996		t
7384950	4.990	-169.920	12/3/1996		t
7385131	4.980	-169.920	12/4/1996		t
9765441	4.990	-169.920	12/5/1996		t
9765461	4.990	-169.920	12/6/1996		t
9765484	4.980	-169.930	12/7/1996		t
9765504	4.980	-169.920	12/8/1996		t
9765529	4.970	-169.920	12/9/1996		t
15100165	4.970	-169.910	12/10/1996		t
9765579	4.980	-169.930	12/11/1996		t
9765602	4.970	-169.930	12/12/1996		t
7386348	4.970	-169.920	12/13/1996		t
7386501	4.970	-169.920	12/14/1996		t
15100172	4.960	-169.920	12/15/1996		t
15100173	4.960	-169.920	12/16/1996		t
15100174	4.960	-169.920	12/17/1996		t
9765726	4.970	-169.920	12/18/1996		t
15100176	4.960	-169.920	12/19/1996		t
9765790	4.960	-169.920	12/20/1996		t
9765827	4.960	-169.920	12/21/1996		t
9765856	4.960	-169.920	12/22/1996		t
9765878	4.950	-169.930	12/23/1996		t
9765897	4.950	-169.930	12/24/1996		t
9765921	4.960	-169.930	12/25/1996		t
7388204	4.960	-169.930	12/26/1996		t
7388333	4.960	-169.920	12/27/1996		t
7388429	4.960	-169.930	12/28/1996		t
9766031	4.960	-169.930	12/29/1996		t
7388677	4.970	-169.930	12/30/1996		t
7388788	4.960	-169.930	12/31/1996		t
9766114	4.970	-169.930	1/1/1997		t
9766150	4.970	-169.920	1/2/1997		t
9766177	4.970	-169.920	1/3/1997		t
9766199	4.970	-169.930	1/4/1997		t
9766218	4.970	-169.920	1/5/1997		t
8261438	4.970	-169.920	1/6/1997		t
8261488	4.980	-169.920	1/7/1997		t
9766291	4.980	-169.920	1/8/1997		t
8261617	4.970	-169.920	1/9/1997		t
8261682	4.960	-169.920	1/10/1997		t
9766354	4.970	-169.920	1/11/1997		t
9766383	4.970	-169.920	1/12/1997		t
8261871	4.970	-169.920	1/13/1997		t
8261943	4.970	-169.920	1/14/1997		t
9766440	4.970	-169.920	1/15/1997		t
15100195	4.970	-169.910	1/16/1997		t
15100196	4.970	-169.920	1/17/1997		t
9766516	4.980	-169.930	1/18/1997		t
8262239	4.980	-169.920	1/19/1997		t
9766566	4.970	-169.920	1/20/1997		t
9766590	4.970	-169.930	1/21/1997		t
9766614	4.970	-169.930	1/22/1997		t
8262466	4.980	-169.930	1/23/1997		t
8262526	4.980	-169.930	1/24/1997		t
9766676	4.980	-169.920	1/25/1997		t
9766700	4.970	-169.920	1/26/1997		t
8262720	4.970	-169.930	1/27/1997		t
8262781	4.980	-169.930	1/28/1997		t
8262859	4.970	-169.930	1/29/1997		t
9766784	4.980	-169.930	1/30/1997		t
9766815	4.970	-169.930	1/31/1997		t
9766843	4.970	-169.930	2/1/1997		t
8263109	4.970	-169.930	2/2/1997		t
8263160	4.980	-169.930	2/3/1997		t
9766924	4.980	-169.930	2/4/1997		t
9766959	4.960	-169.930	2/5/1997		t
8263311	4.970	-169.930	2/6/1997		t
8263374	4.970	-169.930	2/7/1997		t
8263428	4.960	-169.930	2/8/1997		t
9767043	4.970	-169.930	2/9/1997		t
8263577	4.970	-169.930	2/10/1997		t
8263637	4.970	-169.930	2/11/1997		t
9767111	4.970	-169.930	2/12/1997		t
8263756	4.970	-169.930	2/13/1997		t
8263813	4.960	-169.930	2/14/1997		t
8263863	4.970	-169.930	2/15/1997		t
8263902	4.970	-169.920	2/16/1997		t
8263987	4.970	-169.930	2/17/1997		t
8264035	4.980	-169.930	2/18/1997		t
9767423	4.980	-169.930	2/19/1997		t
8264171	4.980	-169.930	2/20/1997		t
8264221	4.980	-169.920	2/21/1997		t
8264266	4.980	-169.930	2/22/1997		t
8264349	4.980	-169.940	2/23/1997		t
8264407	4.980	-169.930	2/24/1997		t
8264495	4.970	-169.930	2/25/1997		t
8264542	4.980	-169.930	2/26/1997		t
8264622	4.980	-169.930	2/27/1997		t
9767806	4.980	-169.920	2/28/1997		t
8264750	4.980	-169.930	3/1/1997		t
8264816	4.980	-169.930	3/2/1997		t
8264868	4.980	-169.930	3/3/1997		t
8264963	4.980	-169.950	3/4/1997		t
8265089	4.970	-169.940	3/5/1997		t
8265128	4.970	-169.940	3/6/1997		t
9767863	4.980	-169.940	3/7/1997		t
8265308	4.980	-169.940	3/8/1997		t
8265372	4.970	-169.940	3/9/1997		t
8265490	4.980	-169.940	3/10/1997		t
8265563	4.980	-169.930	3/11/1997		t
9767885	4.980	-169.930	3/12/1997		t
9767890	4.970	-169.940	3/13/1997		t
8265796	4.970	-169.940	3/14/1997		t
9767900	4.980	-169.930	3/15/1997		t
9767905	4.970	-169.940	3/16/1997		t
8266019	4.980	-169.930	3/17/1997		t
15100224	4.980	-169.930	3/18/1997		t
15100225	4.980	-169.930	3/19/1997		t
15100226	5.000	-170.000	3/20/1997		t
15100227	5.000	-170.000	3/21/1997		t
15100228	5.000	-170.000	3/22/1997		t
15100229	5.000	-170.000	3/23/1997		t
15100231	5.000	-170.000	3/24/1997		t
15100232	5.000	-170.000	3/25/1997		t
15100235	5.000	-170.000	3/26/1997		t
15100237	5.000	-170.000	3/27/1997		t
15100238	5.000	-170.000	3/28/1997		t
15100239	5.000	-170.000	3/29/1997		t
15100240	5.000	-170.000	3/30/1997		t
15100241	5.000	-170.000	3/31/1997		t
15100242	5.000	-170.000	4/1/1997		t
15100243	5.000	-170.000	4/2/1997		t
15100244	5.000	-170.000	4/3/1997		t
15100246	5.000	-170.000	4/4/1997		t
15100249	5.000	-170.000	4/5/1997		t
15100250	5.000	-170.000	4/6/1997		t
15100251	5.000	-170.000	4/7/1997		t
15100252	5.000	-170.000	4/8/1997		t
15100254	5.000	-170.000	4/9/1997		t
15100255	5.000	-170.000	4/10/1997		t
15100256	5.000	-170.000	4/11/1997		t
15100257	5.000	-170.000	4/12/1997		t
15100258	5.000	-170.000	4/13/1997		t
15100259	5.000	-170.000	4/14/1997		t
15100260	5.000	-170.000	4/15/1997		t
15100261	5.000	-170.000	4/16/1997		t
15100262	5.000	-170.000	4/17/1997		t
15100263	5.000	-170.000	4/18/1997		t
15100264	5.000	-170.000	4/19/1997		t
15100265	5.000	-170.000	4/20/1997		t
15100267	5.000	-170.000	4/21/1997		t
15100268	5.000	-170.000	4/22/1997		t
15100269	5.000	-170.000	4/23/1997		t
15100270	5.000	-170.000	4/24/1997		t
15100272	5.000	-170.000	4/25/1997		t
15100273	5.000	-170.000	4/26/1997		t
15100274	5.000	-170.000	4/27/1997		t
15100275	5.000	-170.000	4/28/1997		t
15100276	5.000	-170.000	4/29/1997		t
15100277	5.000	-170.000	4/30/1997		t
15100279	5.000	-170.000	5/1/1997		t
15100280	5.000	-170.000	5/2/1997		t
15100281	5.000	-170.000	5/3/1997		t
15100282	5.000	-170.000	5/4/1997		t
15100283	5.000	-170.000	5/5/1997		t
15100285	5.000	-170.000	5/6/1997		t
15100286	5.000	-170.000	5/7/1997		t
15100287	5.000	-170.000	5/8/1997		t
15100288	5.000	-170.000	5/9/1997		t
15100290	5.000	-170.000	5/10/1997		t
15100292	5.000	-170.000	5/11/1997		t
15100295	5.000	-170.000	5/12/1997		t
15100298	5.000	-170.000	5/13/1997		t
15100300	5.000	-170.000	5/14/1997		t
15100302	5.000	-170.000	5/15/1997		t
15100304	5.000	-170.000	5/16/1997		t
15100305	5.000	-170.000	5/17/1997		t
15100306	5.000	-170.000	5/18/1997		t
15100307	5.000	-170.000	5/19/1997		t
15100308	5.000	-170.000	5/20/1997		t
15100309	5.000	-170.000	5/21/1997		t
15100310	5.000	-170.000	5/22/1997		t
15100311	5.000	-170.000	5/23/1997		t
15100312	5.000	-170.000	5/24/1997		t
15100313	5.000	-170.000	5/25/1997		t
15100314	5.000	-170.000	5/26/1997		t
15100315	4.970	-169.960	5/27/1997		t
9768470	4.970	-169.960	5/28/1997		t
9768479	4.970	-169.960	5/29/1997		t
9768487	4.960	-169.960	5/30/1997		t
9768495	4.970	-169.960	5/31/1997		t
9768504	4.970	-169.950	6/1/1997		t
9768512	4.970	-169.960	6/2/1997		t
9768520	4.970	-169.950	6/3/1997		t
9768528	4.970	-169.960	6/4/1997		t
9768536	4.970	-169.960	6/5/1997		t
9768544	4.970	-169.970	6/6/1997		t
9768552	4.970	-169.950	6/7/1997		t
9768560	4.970	-169.960	6/8/1997		t
9768568	4.970	-169.960	6/9/1997		t
9768576	4.970	-169.960	6/10/1997		t
9768592	4.970	-169.950	6/11/1997		t
9768618	4.970	-169.950	6/12/1997		t
9768637	4.970	-169.960	6/13/1997		t
9768658	4.980	-169.960	6/14/1997		t
9768675	4.970	-169.950	6/15/1997		t
9768696	4.980	-169.950	6/16/1997		t
9768726	4.970	-169.960	6/17/1997		t
9768754	4.970	-169.960	6/18/1997		t
9768778	4.970	-169.950	6/19/1997		t
8273188	4.970	-169.940	6/20/1997		t
8273260	4.970	-169.960	6/21/1997		t
9768840	4.980	-169.970	6/22/1997		t
9768879	4.970	-169.950	6/23/1997		t
8273389	4.980	-169.960	6/24/1997		t
8273449	4.970	-169.950	6/25/1997		t
8273534	4.970	-169.950	6/26/1997		t
8273571	4.970	-169.960	6/27/1997		t
8273651	4.980	-169.960	6/28/1997		t
9769012	4.970	-169.950	6/29/1997		t
8273771	4.980	-169.960	6/30/1997		t
9769062	4.980	-169.960	7/1/1997		t
8273885	4.980	-169.950	7/2/1997		t
8273947	4.970	-169.960	7/3/1997		t
8274011	4.980	-169.950	7/4/1997		t
9769145	4.970	-169.950	7/5/1997		t
8274133	4.970	-169.950	7/6/1997		t
9769184	4.970	-169.960	7/7/1997		t
8274248	4.970	-169.970	7/8/1997		t
8274350	4.980	-169.960	7/9/1997		t
8274389	4.980	-169.960	7/10/1997		t
8274487	4.980	-169.950	7/11/1997		t
8274573	4.980	-169.960	7/12/1997		t
8274630	4.970	-169.960	7/13/1997		t
8274713	4.980	-169.950	7/14/1997		t
8274797	4.970	-169.960	7/15/1997		t
8274856	4.970	-169.950	7/16/1997		t
8274930	4.970	-169.960	7/17/1997		t
8275026	4.970	-169.960	7/18/1997		t
8275066	4.970	-169.960	7/19/1997		t
8275193	4.970	-169.960	7/20/1997		t
8275234	4.970	-169.960	7/21/1997		t
8275303	4.970	-169.960	7/22/1997		t
8275381	4.970	-169.960	7/23/1997		t
8275473	4.970	-169.960	7/24/1997		t
8275569	4.970	-169.960	7/25/1997		t
8275620	4.980	-169.960	7/26/1997		t
8275741	4.970	-169.940	7/27/1997		t
9769332	4.970	-169.960	7/28/1997		t
8275845	4.970	-169.950	7/29/1997		t
8275967	4.970	-169.960	7/30/1997		t
8276036	4.970	-169.950	7/31/1997		t
8276116	4.970	-169.950	8/1/1997		t
8276189	4.960	-169.960	8/2/1997		t
8276267	4.970	-169.950	8/3/1997		t
8276329	4.980	-169.960	8/4/1997		t
8276397	4.970	-169.940	8/5/1997		t
8276474	4.980	-169.950	8/6/1997		t
8276551	4.970	-169.950	8/7/1997		t
8276624	4.980	-169.960	8/8/1997		t
8276692	4.970	-169.950	8/9/1997		t
8276782	4.970	-169.950	8/10/1997		t
8276862	4.970	-169.960	8/11/1997		t
8276961	4.970	-169.960	8/12/1997		t
8277013	4.980	-169.960	8/13/1997		t
8277079	4.970	-169.950	8/14/1997		t
8277167	4.970	-169.950	8/15/1997		t
8277263	4.980	-169.960	8/16/1997		t
8277371	4.970	-169.960	8/17/1997		t
8277437	4.970	-169.960	8/18/1997		t
8277495	4.980	-169.960	8/19/1997		t
8277604	4.980	-169.950	8/20/1997		t
8277649	4.980	-169.960	8/21/1997		t
8277726	4.970	-169.950	8/22/1997		t
8277853	4.970	-169.950	8/23/1997		t
8277890	4.980	-169.950	8/24/1997		t
8277960	5.000	-169.950	8/25/1997		t
8278038	4.970	-169.950	8/26/1997		t
8278104	4.970	-169.940	8/27/1997		t
8278222	4.970	-169.960	8/28/1997		t
8278311	4.980	-169.950	8/29/1997		t
8278343	4.970	-169.950	8/30/1997		t
8278425	4.970	-169.960	8/31/1997		t
9769632	4.980	-169.950	9/1/1997		t
8278575	4.970	-169.950	9/2/1997		t
8278708	4.970	-169.960	9/3/1997		t
8278752	4.970	-169.950	9/4/1997		t
9769683	4.980	-169.950	9/5/1997		t
8278895	4.980	-169.940	9/6/1997		t
8278924	4.970	-169.950	9/7/1997		t
8279023	4.970	-169.950	9/8/1997		t
8279083	4.980	-169.950	9/9/1997		t
8279189	4.970	-169.950	9/10/1997		t
8279257	4.980	-169.940	9/11/1997		t
8279333	4.970	-169.950	9/12/1997		t
8279397	4.980	-169.950	9/13/1997		t
8279506	4.970	-169.950	9/14/1997		t
8279612	4.970	-169.940	9/15/1997		t
8279695	4.970	-169.950	9/16/1997		t
8279755	4.980	-169.960	9/17/1997		t
8279834	4.980	-169.950	9/18/1997		t
8279905	4.970	-169.950	9/19/1997		t
8280001	4.970	-169.950	9/20/1997		t
8280055	4.980	-169.950	9/21/1997		t
8280186	4.980	-169.950	9/22/1997		t
8280253	4.970	-169.950	9/23/1997		t
8280333	4.970	-169.950	9/24/1997		t
8280395	4.980	-169.950	9/25/1997		t
8280469	4.980	-169.950	9/26/1997		t
8280565	4.980	-169.950	9/27/1997		t
8280659	4.970	-169.940	9/28/1997		t
8280726	4.980	-169.950	9/29/1997		t
8280823	4.970	-169.940	9/30/1997		t
8280893	4.980	-169.960	10/1/1997		t
8280999	4.970	-169.940	10/2/1997		t
8281086	4.970	-169.940	10/3/1997		t
8281135	4.970	-169.950	10/4/1997		t
8281203	4.980	-169.940	10/5/1997		t
8281318	4.970	-169.950	10/6/1997		t
8281371	4.970	-169.950	10/7/1997		t
8281448	4.970	-169.950	10/8/1997		t
8281521	4.980	-169.950	10/9/1997		t
8281622	4.980	-169.950	10/10/1997		t
8281709	4.970	-169.950	10/11/1997		t
8281805	4.970	-169.940	10/12/1997		t
8281862	4.970	-169.950	10/13/1997		t
8281954	4.970	-169.950	10/14/1997		t
8282004	4.970	-169.950	10/15/1997		t
8282124	4.980	-169.950	10/16/1997		t
8282211	4.980	-169.960	10/17/1997		t
8282279	4.980	-169.940	10/18/1997		t
8282362	4.970	-169.960	10/19/1997		t
8282406	4.970	-169.950	10/20/1997		t
8282490	4.970	-169.950	10/21/1997		t
8282608	4.970	-169.930	10/22/1997		t
8282690	4.970	-169.950	10/23/1997		t
8282774	4.970	-169.950	10/24/1997		t
8282825	4.980	-169.950	10/25/1997		t
8282919	4.980	-169.950	10/26/1997		t
8282949	4.970	-169.950	10/27/1997		t
8283064	4.980	-169.960	10/28/1997		t
8283141	4.980	-169.950	10/29/1997		t
8283187	4.970	-169.950	10/30/1997		t
9109360	4.970	-169.940	10/31/1997		t
8283367	4.970	-169.940	11/1/1997		t
8283423	4.980	-169.950	11/2/1997		t
8283522	4.980	-169.960	11/3/1997		t
8283558	4.980	-169.950	11/4/1997		t
8283663	4.980	-169.950	11/5/1997		t
8283750	4.980	-169.950	11/6/1997		t
8283826	4.980	-169.950	11/7/1997		t
8283929	4.970	-169.940	11/8/1997		t
8284001	4.980	-169.940	11/9/1997		t
8284095	4.980	-169.940	11/10/1997		t
8284135	4.980	-169.950	11/11/1997		t
8284234	4.970	-169.950	11/12/1997		t
8284325	4.970	-169.950	11/13/1997		t
8284393	4.970	-169.940	11/14/1997		t
8284474	4.970	-169.930	11/15/1997		t
8284551	4.970	-169.960	11/16/1997		t
8284662	4.980	-169.960	11/17/1997		t
8284734	4.980	-169.960	11/18/1997		t
8284837	4.980	-169.950	11/19/1997		t
8284882	4.970	-169.950	11/20/1997		t
8284995	4.980	-169.950	11/21/1997		t
8285042	4.970	-169.950	11/22/1997		t
8285135	4.970	-169.950	11/23/1997		t
8285200	4.980	-169.950	11/24/1997		t
8285311	4.970	-169.960	11/25/1997		t
8285405	4.980	-169.970	11/26/1997		t
8285453	4.970	-169.950	11/27/1997		t
15100363	4.980	-169.960	11/28/1997		t
15100366	4.980	-169.950	11/29/1997		t
15100367	5.000	-170.000	11/30/1997		t
15100368	5.000	-170.000	12/1/1997		t
15100369	5.000	-170.000	12/2/1997		t
15100370	5.000	-170.000	12/3/1997		t
15100371	5.000	-170.000	12/4/1997		t
15100372	5.000	-170.000	12/5/1997		t
15100375	5.000	-170.000	12/6/1997		t
15100376	5.000	-170.000	12/7/1997		t
15100377	5.000	-170.000	12/8/1997		t
15100378	5.000	-170.000	12/9/1997		t
15100379	5.000	-170.000	12/10/1997		t
9770355	4.970	-169.960	12/11/1997		t
8286631	4.970	-169.960	12/12/1997		t
8286700	4.980	-169.960	12/13/1997		t
8286775	4.980	-169.960	12/14/1997		t
8286821	4.980	-169.960	12/15/1997		t
8286902	4.980	-169.960	12/16/1997		t
8286972	4.980	-169.960	12/17/1997		t
8287111	4.980	-169.960	12/18/1997		t
8287152	4.980	-169.960	12/19/1997		t
8287249	4.980	-169.950	12/20/1997		t
8287340	4.980	-169.950	12/21/1997		t
8287437	4.980	-169.960	12/22/1997		t
8287469	4.980	-169.970	12/23/1997		t
8287555	4.980	-169.970	12/24/1997		t
8287679	4.980	-169.960	12/25/1997		t
8287751	4.980	-169.960	12/26/1997		t
8287823	4.980	-169.960	12/27/1997		t
8287871	4.980	-169.960	12/28/1997		t
8287944	4.970	-169.970	12/29/1997		t
8288037	4.980	-169.960	12/30/1997		t
9770528	4.980	-169.970	12/31/1997		t
8288195	4.970	-169.970	1/1/1998		t
8288314	4.970	-169.960	1/2/1998		t
9770543	4.970	-169.970	1/3/1998		t
8288482	4.980	-169.970	1/4/1998		t
8288521	4.980	-169.960	1/5/1998		t
8288644	4.980	-169.970	1/6/1998		t
8288710	4.970	-169.970	1/7/1998		t
8288772	4.970	-169.970	1/8/1998		t
8288844	4.980	-169.970	1/9/1998		t
8288932	4.980	-169.970	1/10/1998		t
8289034	4.970	-169.970	1/11/1998		t
8289093	4.970	-169.960	1/12/1998		t
8289139	4.970	-169.970	1/13/1998		t
8289256	4.980	-169.970	1/14/1998		t
8289323	4.980	-169.960	1/15/1998		t
8289373	4.980	-169.970	1/16/1998		t
8289470	4.980	-169.960	1/17/1998		t
8289556	4.970	-169.970	1/18/1998		t
8289625	4.980	-169.970	1/19/1998		t
8289714	4.980	-169.970	1/20/1998		t
8289796	4.980	-169.970	1/21/1998		t
8289857	4.970	-169.960	1/22/1998		t
8289911	4.970	-169.970	1/23/1998		t
8290032	4.970	-169.980	1/24/1998		t
8290064	4.980	-169.960	1/25/1998		t
8290153	4.980	-169.980	1/26/1998		t
8290218	4.970	-169.970	1/27/1998		t
8290297	4.970	-169.970	1/28/1998		t
8290387	4.970	-169.970	1/29/1998		t
8290501	4.970	-169.970	1/30/1998		t
8290530	4.970	-169.970	1/31/1998		t
8290613	4.970	-169.970	2/1/1998		t
8290719	4.970	-169.970	2/2/1998		t
8290805	4.980	-169.960	2/3/1998		t
8290850	4.980	-169.970	2/4/1998		t
8290949	4.970	-169.970	2/5/1998		t
8291018	4.970	-169.970	2/6/1998		t
8291076	4.970	-169.970	2/7/1998		t
8291193	4.970	-169.980	2/8/1998		t
8291279	4.980	-169.980	2/9/1998		t
8291333	4.980	-169.960	2/10/1998		t
8291402	4.980	-169.970	2/11/1998		t
8291511	4.970	-169.970	2/12/1998		t
8291536	4.970	-169.970	2/13/1998		t
8291644	4.970	-169.970	2/14/1998		t
8291687	4.970	-169.970	2/15/1998		t
8291771	4.970	-169.980	2/16/1998		t
8291874	4.980	-169.970	2/17/1998		t
9770960	4.970	-169.970	2/18/1998		t
8291929	4.970	-169.970	2/19/1998		t
8292035	4.970	-169.970	2/20/1998		t
8292087	4.970	-169.970	2/21/1998		t
8292171	4.970	-169.980	2/22/1998		t
8292225	4.970	-169.980	2/23/1998		t
8292341	4.970	-169.970	2/24/1998		t
8292393	4.970	-169.970	2/25/1998		t
8292478	4.970	-169.970	2/26/1998		t
8292563	4.970	-169.970	2/27/1998		t
8292652	4.970	-169.970	2/28/1998		t
8292711	4.970	-169.970	3/1/1998		t
8292794	4.970	-169.970	3/2/1998		t
8292831	4.970	-169.970	3/3/1998		t
8292918	4.970	-169.970	3/4/1998		t
8293027	4.970	-169.970	3/5/1998		t
8293084	4.970	-169.970	3/6/1998		t
8293160	4.970	-169.970	3/7/1998		t
8293227	4.970	-169.970	3/8/1998		t
9771217	4.970	-169.970	3/9/1998		t
8293362	4.970	-169.970	3/10/1998		t
8293455	4.980	-169.970	3/11/1998		t
8293498	4.990	-169.970	3/12/1998		t
8293599	4.980	-169.970	3/13/1998		t
8293689	4.970	-169.980	3/14/1998		t
8293750	4.970	-169.980	3/15/1998		t
8293798	4.970	-169.960	3/16/1998		t
8293886	4.970	-169.970	3/17/1998		t
8293991	4.970	-169.970	3/18/1998		t
8294074	4.970	-169.960	3/19/1998		t
8294126	4.970	-169.960	3/20/1998		t
8294199	4.970	-169.970	3/21/1998		t
8294282	4.970	-169.970	3/22/1998		t
8294373	4.970	-169.980	3/23/1998		t
8294415	4.970	-169.970	3/24/1998		t
8294525	4.970	-169.970	3/25/1998		t
8294596	4.970	-169.980	3/26/1998		t
8294666	4.970	-169.970	3/27/1998		t
8294712	4.980	-169.980	3/28/1998		t
8294828	4.990	-169.970	3/29/1998		t
8294906	4.980	-169.970	3/30/1998		t
8294957	4.970	-169.970	3/31/1998		t
8295054	4.970	-169.970	4/1/1998		t
8295102	4.970	-169.970	4/2/1998		t
8295182	4.970	-169.970	4/3/1998		t
8295251	4.980	-169.970	4/4/1998		t
9771561	4.980	-169.970	4/5/1998		t
8295343	4.980	-169.980	4/6/1998		t
8295444	4.980	-169.980	4/7/1998		t
8295540	4.970	-169.960	4/8/1998		t
8295607	4.970	-169.990	4/9/1998		t
8295673	4.970	-169.980	4/10/1998		t
8295726	4.970	-169.980	4/11/1998		t
8295828	4.970	-169.980	4/12/1998		t
8295891	4.970	-169.970	4/13/1998		t
8295974	4.970	-169.970	4/14/1998		t
8296054	4.970	-169.970	4/15/1998		t
8296096	4.970	-169.970	4/16/1998		t
8296165	4.970	-169.970	4/17/1998		t
8296254	4.970	-169.980	4/18/1998		t
8296320	4.970	-169.980	4/19/1998		t
8296393	4.970	-169.970	4/20/1998		t
8296501	4.970	-169.970	4/21/1998		t
8296534	4.970	-169.970	4/22/1998		t
8296649	4.980	-169.970	4/23/1998		t
8296722	4.980	-169.970	4/24/1998		t
8296806	4.970	-169.970	4/25/1998		t
8296835	4.970	-169.970	4/26/1998		t
8296926	4.970	-169.970	4/27/1998		t
8297019	4.970	-169.970	4/28/1998		t
8297091	4.970	-169.970	4/29/1998		t
8297136	4.970	-169.980	4/30/1998		t
8297219	4.970	-169.970	5/1/1998		t
8297307	4.970	-169.970	5/2/1998		t
8297406	4.970	-169.970	5/3/1998		t
8297457	4.970	-169.970	5/4/1998		t
8297511	4.970	-169.970	5/5/1998		t
8297637	4.970	-169.970	5/6/1998		t
8297672	4.980	-169.980	5/7/1998		t
8297787	4.980	-169.970	5/8/1998		t
8297819	4.980	-169.980	5/9/1998		t
9772019	4.980	-169.980	5/10/1998		t
8297934	4.980	-169.980	5/11/1998		t
8297998	4.980	-169.980	5/12/1998		t
8298072	4.980	-169.970	5/13/1998		t
8298163	4.970	-169.970	5/14/1998		t
8298218	4.970	-169.990	5/15/1998		t
8298299	4.970	-169.970	5/16/1998		t
8298372	4.970	-169.980	5/17/1998		t
8298458	4.970	-169.980	5/18/1998		t
8298549	4.970	-169.970	5/19/1998		t
8298610	4.970	-169.980	5/20/1998		t
8298674	4.970	-169.970	5/21/1998		t
8298759	4.980	-169.980	5/22/1998		t
8298803	4.970	-169.970	5/23/1998		t
8298888	4.970	-169.980	5/24/1998		t
8298956	4.970	-169.970	5/25/1998		t
8299061	4.970	-169.980	5/26/1998		t
8299091	4.970	-169.980	5/27/1998		t
8299190	4.970	-169.980	5/28/1998		t
8299239	4.970	-169.980	5/29/1998		t
8299328	4.970	-169.980	5/30/1998		t
9772338	4.970	-169.970	5/31/1998		t
9772396	4.970	-169.970	6/1/1998		t
8299417	4.970	-169.990	6/2/1998		t
8299518	4.970	-169.980	6/3/1998		t
8299564	4.970	-169.980	6/4/1998		t
8299635	4.980	-169.980	6/5/1998		t
8299700	4.970	-169.970	6/6/1998		t
8299794	4.970	-169.970	6/7/1998		t
8299877	4.970	-169.970	6/8/1998		t
8299929	4.970	-169.980	6/9/1998		t
8300023	4.970	-169.980	6/10/1998		t
8300057	4.980	-169.970	6/11/1998		t
8300128	4.980	-169.970	6/12/1998		t
8300210	4.980	-169.970	6/13/1998		t
8300309	4.980	-169.970	6/14/1998		t
8300344	4.980	-169.970	6/15/1998		t
8300417	4.980	-169.970	6/16/1998		t
8300512	4.970	-169.970	6/17/1998		t
8300571	4.980	-169.980	6/18/1998		t
8300673	4.980	-169.970	6/19/1998		t
8300746	4.970	-169.970	6/20/1998		t
8300803	4.970	-169.980	6/21/1998		t
8300866	4.980	-169.980	6/22/1998		t
8300965	4.970	-169.970	6/23/1998		t
8300993	4.970	-169.970	6/24/1998		t
8301113	4.960	-169.960	6/25/1998		t
15100522	4.980	-169.960	6/26/1998		t
8301220	4.980	-169.980	6/27/1998		t
8301318	4.980	-169.980	6/28/1998		t
8301368	4.980	-169.970	6/29/1998		t
8301480	4.980	-169.970	6/30/1998		t
8301524	4.980	-169.980	7/1/1998		t
8301593	4.980	-169.980	7/2/1998		t
8301677	4.980	-169.970	7/3/1998		t
8301776	4.980	-169.970	7/4/1998		t
8301813	4.980	-169.970	7/5/1998		t
8301883	4.970	-169.970	7/6/1998		t
8301990	4.980	-169.970	7/7/1998		t
8302038	4.980	-169.980	7/8/1998		t
8302119	4.980	-169.980	7/9/1998		t
8302202	4.980	-169.980	7/10/1998		t
8302272	4.980	-169.970	7/11/1998		t
8302314	4.980	-169.970	7/12/1998		t
8302399	4.980	-169.970	7/13/1998		t
8302492	4.980	-169.970	7/14/1998		t
8302544	4.980	-169.970	7/15/1998		t
8302646	4.980	-169.970	7/16/1998		t
8302732	4.980	-169.970	7/17/1998		t
8302786	4.970	-169.980	7/18/1998		t
8302878	4.980	-169.970	7/19/1998		t
8302954	4.980	-169.970	7/20/1998		t
8303037	4.980	-169.970	7/21/1998		t
8303079	4.980	-169.970	7/22/1998		t
8303163	4.980	-169.970	7/23/1998		t
8303242	4.980	-169.970	7/24/1998		t
8303342	4.980	-169.960	7/25/1998		t
8303420	4.980	-169.970	7/26/1998		t
8303453	4.980	-169.970	7/27/1998		t
8303552	4.980	-169.970	7/28/1998		t
8303637	4.980	-169.970	7/29/1998		t
8303691	4.980	-169.970	7/30/1998		t
8303779	4.990	-169.970	7/31/1998		t
8303833	4.990	-169.970	8/1/1998		t
8303950	4.980	-169.970	8/2/1998		t
8303991	4.980	-169.970	8/3/1998		t
8304067	4.980	-169.970	8/4/1998		t
8304131	4.980	-169.970	8/5/1998		t
8304182	4.980	-169.970	8/6/1998		t
8304267	4.980	-169.970	8/7/1998		t
8304388	4.980	-169.970	8/8/1998		t
8304416	4.980	-169.970	8/9/1998		t
8304496	4.980	-169.970	8/10/1998		t
8304578	4.980	-169.970	8/11/1998		t
8304663	4.980	-169.970	8/12/1998		t
8304722	4.980	-169.980	8/13/1998		t
8304791	4.970	-169.970	8/14/1998		t
8304880	4.980	-169.970	8/15/1998		t
8304946	4.980	-169.960	8/16/1998		t
8305015	4.970	-169.960	8/17/1998		t
8305128	4.970	-169.960	8/18/1998		t
8305166	4.970	-169.970	8/19/1998		t
9773310	4.970	-169.970	8/20/1998		t
8305310	4.970	-169.960	8/21/1998		t
8305373	4.970	-169.960	8/22/1998		t
8305414	4.970	-169.970	8/23/1998		t
8305522	4.970	-169.970	8/24/1998		t
8305586	4.970	-169.970	8/25/1998		t
8305647	4.970	-169.970	8/26/1998		t
8305721	4.970	-169.970	8/27/1998		t
8305785	4.980	-169.970	8/28/1998		t
8305878	4.980	-169.970	8/29/1998		t
8305955	4.990	-169.970	8/30/1998		t
8306009	4.980	-169.970	8/31/1998		t
8306075	4.980	-169.980	9/1/1998		t
8306157	4.980	-169.970	9/2/1998		t
8306221	4.990	-169.970	9/3/1998		t
8306251	4.990	-169.970	9/4/1998		t
8306325	4.990	-169.960	9/5/1998		t
8306422	4.990	-169.960	9/6/1998		t
8306490	4.990	-169.970	9/7/1998		t
8306550	4.980	-169.960	9/8/1998		t
8306615	4.990	-169.970	9/9/1998		t
8306669	4.990	-169.970	9/10/1998		t
8306746	4.980	-169.960	9/11/1998		t
8306816	4.970	-169.960	9/12/1998		t
8306886	4.970	-169.960	9/13/1998		t
8306956	4.970	-169.960	9/14/1998		t
8307066	4.970	-169.960	9/15/1998		t
8307121	4.970	-169.960	9/16/1998		t
8307172	4.970	-169.960	9/17/1998		t
8307282	4.970	-169.960	9/18/1998		t
8307360	4.970	-169.970	9/19/1998		t
8307412	4.960	-169.970	9/20/1998		t
8307485	4.960	-169.970	9/21/1998		t
8307582	4.970	-169.970	9/22/1998		t
8307666	4.970	-169.970	9/23/1998		t
8307734	4.970	-169.970	9/24/1998		t
8307771	4.970	-169.970	9/25/1998		t
8307854	4.980	-169.970	9/26/1998		t
8307931	4.980	-169.970	9/27/1998		t
8308029	4.980	-169.970	9/28/1998		t
8308073	4.980	-169.970	9/29/1998		t
8308157	4.990	-169.970	9/30/1998		t
8308216	4.990	-169.970	10/1/1998		t
8308293	4.990	-169.970	10/2/1998		t
8308362	4.990	-169.970	10/3/1998		t
8308403	4.990	-169.960	10/4/1998		t
8308507	4.970	-169.970	10/5/1998		t
8308560	4.970	-169.980	10/6/1998		t
8308655	4.980	-169.970	10/7/1998		t
8308709	4.980	-169.970	10/8/1998		t
8308824	4.980	-169.970	10/9/1998		t
8308882	4.980	-169.970	10/10/1998		t
8308948	4.970	-169.960	10/11/1998		t
8309022	4.970	-169.960	10/12/1998		t
8309099	4.970	-169.960	10/13/1998		t
8309157	4.970	-169.960	10/14/1998		t
8309228	4.970	-169.960	10/15/1998		t
8309310	4.970	-169.960	10/16/1998		t
8309393	4.970	-169.950	10/17/1998		t
8309469	4.970	-169.960	10/18/1998		t
8309543	4.970	-169.970	10/19/1998		t
8309608	4.970	-169.970	10/20/1998		t
8309670	4.980	-169.960	10/21/1998		t
8309756	4.970	-169.960	10/22/1998		t
8309809	4.970	-169.950	10/23/1998		t
8309916	4.980	-169.960	10/24/1998		t
8309964	4.980	-169.960	10/25/1998		t
8310040	4.970	-169.950	10/26/1998		t
8310129	4.980	-169.970	10/27/1998		t
8310214	4.980	-169.970	10/28/1998		t
8310272	4.980	-169.960	10/29/1998		t
8310332	4.980	-169.960	10/30/1998		t
8310416	4.980	-169.960	10/31/1998		t
8310514	4.990	-169.960	11/1/1998		t
8310587	4.980	-169.960	11/2/1998		t
8310628	4.980	-169.960	11/3/1998		t
8310703	4.980	-169.970	11/4/1998		t
8310800	4.990	-169.970	11/5/1998		t
8310874	4.990	-169.960	11/6/1998		t
8310980	4.990	-169.960	11/7/1998		t
8311013	4.990	-169.960	11/8/1998		t
8311136	4.990	-169.960	11/9/1998		t
8311174	4.980	-169.950	11/10/1998		t
8311278	4.970	-169.960	11/11/1998		t
8311341	4.970	-169.970	11/12/1998		t
8311429	4.970	-169.970	11/13/1998		t
8311527	4.970	-169.960	11/14/1998		t
8311560	4.960	-169.970	11/15/1998		t
8311678	4.960	-169.960	11/16/1998		t
8311740	4.960	-169.970	11/17/1998		t
8311797	4.960	-169.960	11/18/1998		t
8311895	4.970	-169.970	11/19/1998		t
8311998	4.970	-169.970	11/20/1998		t
9110867	4.970	-169.960	11/21/1998		t
15100691	4.980	-169.960	11/22/1998		t
8312182	4.990	-169.970	11/23/1998		t
8312321	4.990	-169.980	11/24/1998		t
8312419	4.990	-169.970	11/25/1998		t
8312494	4.990	-169.970	11/26/1998		t
8312581	4.990	-169.960	11/27/1998		t
8312650	4.980	-169.970	11/28/1998		t
8312697	4.990	-169.980	11/29/1998		t
8312775	4.990	-169.970	11/30/1998		t
8312858	4.990	-169.970	12/1/1998		t
8312961	4.990	-169.970	12/2/1998		t
8312989	4.990	-169.970	12/3/1998		t
8313099	4.980	-169.980	12/4/1998		t
8313178	4.990	-169.980	12/5/1998		t
8313243	4.990	-169.970	12/6/1998		t
8313348	4.990	-169.980	12/7/1998		t
8313417	4.990	-169.970	12/8/1998		t
8313495	4.990	-169.960	12/9/1998		t
8313573	4.990	-169.960	12/10/1998		t
8313618	4.980	-169.960	12/11/1998		t
8313714	4.990	-169.960	12/12/1998		t
8313784	4.980	-169.960	12/13/1998		t
8313854	4.980	-169.960	12/14/1998		t
8313925	4.990	-169.960	12/15/1998		t
8314025	4.980	-169.960	12/16/1998		t
8314083	4.970	-169.960	12/17/1998		t
8314178	4.970	-169.960	12/18/1998		t
8314242	4.980	-169.980	12/19/1998		t
8314348	4.980	-169.970	12/20/1998		t
8314399	4.980	-169.960	12/21/1998		t
8314517	4.980	-169.960	12/22/1998		t
8314575	4.990	-169.950	12/23/1998		t
8314651	4.980	-169.960	12/24/1998		t
8314716	4.970	-169.950	12/25/1998		t
8314790	4.980	-169.950	12/26/1998		t
8314898	4.970	-169.950	12/27/1998		t
8314937	4.980	-169.950	12/28/1998		t
8315044	4.980	-169.950	12/29/1998		t
8315131	4.980	-169.950	12/30/1998		t
8315174	4.970	-169.950	12/31/1998		t
8315263	4.970	-169.950	1/1/1999		t
9774586	4.970	-169.950	1/2/1999		t
8315378	4.980	-169.950	1/3/1999		t
8315456	4.970	-169.950	1/4/1999		t
8315568	4.970	-169.950	1/5/1999		t
8315611	4.980	-169.950	1/6/1999		t
8315699	4.980	-169.950	1/7/1999		t
8315796	4.970	-169.950	1/8/1999		t
8315873	4.970	-169.950	1/9/1999		t
8315960	4.970	-169.950	1/10/1999		t
8316021	4.970	-169.950	1/11/1999		t
8316063	4.970	-169.950	1/12/1999		t
8316158	4.970	-169.960	1/13/1999		t
8316264	4.970	-169.950	1/14/1999		t
8316351	4.970	-169.960	1/15/1999		t
8316406	4.970	-169.950	1/16/1999		t
8316474	4.970	-169.950	1/17/1999		t
8316575	4.970	-169.960	1/18/1999		t
8316621	4.970	-169.960	1/19/1999		t
8316704	4.970	-169.950	1/20/1999		t
8316802	4.980	-169.950	1/21/1999		t
8316859	4.970	-169.960	1/22/1999		t
8316969	4.970	-169.960	1/23/1999		t
8317060	4.970	-169.970	1/24/1999		t
8317090	4.980	-169.970	1/25/1999		t
8317199	4.990	-169.960	1/26/1999		t
8317247	4.990	-169.960	1/27/1999		t
8317310	4.980	-169.960	1/28/1999		t
8317378	4.980	-169.960	1/29/1999		t
8317483	4.980	-169.960	1/30/1999		t
8317558	4.980	-169.960	1/31/1999		t
8317644	4.980	-169.970	2/1/1999		t
8317738	4.970	-169.960	2/2/1999		t
8317788	4.980	-169.970	2/3/1999		t
8317850	4.980	-169.970	2/4/1999		t
8317956	4.990	-169.960	2/5/1999		t
8318049	4.990	-169.960	2/6/1999		t
8318097	5.000	-169.960	2/7/1999		t
8318191	4.990	-169.970	2/8/1999		t
8318302	4.990	-169.970	2/9/1999		t
8318345	4.980	-169.970	2/10/1999		t
8318403	4.990	-169.970	2/11/1999		t
9774875	4.990	-169.970	2/12/1999		t
8318550	4.990	-169.970	2/13/1999		t
8318617	4.990	-169.970	2/14/1999		t
8318679	5.000	-169.970	2/15/1999		t
9774928	4.990	-169.970	2/16/1999		t
8318834	4.980	-169.970	2/17/1999		t
8318920	4.980	-169.970	2/18/1999		t
8319010	4.980	-169.970	2/19/1999		t
8319104	4.970	-169.980	2/20/1999		t
8319146	4.970	-169.980	2/21/1999		t
8319261	4.970	-169.980	2/22/1999		t
8319315	4.970	-169.970	2/23/1999		t
9775005	4.970	-169.970	2/24/1999		t
8319444	4.970	-169.970	2/25/1999		t
8319536	4.970	-169.970	2/26/1999		t
8319575	4.970	-169.970	2/27/1999		t
8319643	4.970	-169.960	2/28/1999		t
9775070	4.970	-169.960	3/1/1999		t
8319833	4.970	-169.960	3/2/1999		t
8319898	4.970	-169.960	3/3/1999		t
8319994	4.970	-169.960	3/4/1999		t
8320065	4.970	-169.950	3/5/1999		t
8320139	4.980	-169.960	3/6/1999		t
8320195	4.980	-169.960	3/7/1999		t
8320312	4.970	-169.960	3/8/1999		t
8320388	4.970	-169.960	3/9/1999		t
8320417	4.950	-169.960	3/10/1999		t
8320527	4.970	-169.960	3/11/1999		t
8320575	4.970	-169.970	3/12/1999		t
8320691	4.980	-169.950	3/13/1999		t
8320757	4.970	-169.950	3/14/1999		t
8320854	4.970	-169.970	3/15/1999		t
8320921	4.970	-169.970	3/16/1999		t
8320964	4.970	-169.970	3/17/1999		t
8321049	4.970	-169.970	3/18/1999		t
8321167	4.970	-169.970	3/19/1999		t
8321197	4.970	-169.980	3/20/1999		t
8321296	4.980	-169.980	3/21/1999		t
9775250	4.980	-169.970	3/22/1999		t
8321422	4.970	-169.960	3/23/1999		t
8321519	4.980	-169.970	3/24/1999		t
8321610	4.980	-169.970	3/25/1999		t
8321661	4.980	-169.970	3/26/1999		t
8321728	4.980	-169.980	3/27/1999		t
8321852	4.980	-169.970	3/28/1999		t
8321885	4.980	-169.980	3/29/1999		t
8321985	4.990	-169.980	3/30/1999		t
8322044	4.990	-169.970	3/31/1999		t
8322122	4.990	-169.980	4/1/1999		t
8322186	4.980	-169.980	4/2/1999		t
9775371	4.980	-169.980	4/3/1999		t
9775428	4.980	-169.980	4/4/1999		t
9775484	4.980	-169.980	4/5/1999		t
8322383	4.980	-169.980	4/6/1999		t
8322447	4.990	-169.980	4/7/1999		t
8322494	4.980	-169.980	4/8/1999		t
9775582	4.970	-169.970	4/9/1999		t
9775633	4.980	-169.970	4/10/1999		t
9775686	4.980	-169.970	4/11/1999		t
15100850	4.980	-169.970	4/12/1999		t
15100852	4.970	-169.970	4/13/1999		t
15100854	4.970	-169.970	4/14/1999		t
15100856	4.970	-169.970	4/15/1999		t
15100858	4.970	-169.960	4/16/1999		t
9775787	4.970	-169.960	4/17/1999		t
9775798	4.960	-169.960	4/18/1999		t
8323128	4.970	-169.960	4/19/1999		t
8323190	4.970	-169.960	4/20/1999		t
8323233	4.970	-169.960	4/21/1999		t
8323315	4.970	-169.960	4/22/1999		t
8323365	4.970	-169.960	4/23/1999		t
8323437	4.970	-169.970	4/24/1999		t
8323514	4.970	-169.970	4/25/1999		t
8323584	4.970	-169.960	4/26/1999		t
8323668	4.970	-169.960	4/27/1999		t
8323693	4.970	-169.960	4/28/1999		t
8323782	4.990	-169.980	4/29/1999		t
8323841	4.980	-169.970	4/30/1999		t
8323910	4.980	-169.960	5/1/1999		t
8323987	4.980	-169.970	5/2/1999		t
8324100	4.980	-169.970	5/3/1999		t
8324124	4.980	-169.960	5/4/1999		t
8324204	4.980	-169.970	5/5/1999		t
8324293	4.980	-169.960	5/6/1999		t
8324365	4.980	-169.970	5/7/1999		t
8324429	4.980	-169.970	5/8/1999		t
8324502	4.970	-169.970	5/9/1999		t
8324566	4.980	-169.970	5/10/1999		t
8324642	4.980	-169.970	5/11/1999		t
8324713	4.970	-169.970	5/12/1999		t
8324762	4.970	-169.970	5/13/1999		t
8324828	4.970	-169.970	5/14/1999		t
8324937	4.980	-169.970	5/15/1999		t
8324979	4.980	-169.970	5/16/1999		t
8325036	4.970	-169.980	5/17/1999		t
8325128	4.970	-169.970	5/18/1999		t
8325167	4.970	-169.960	5/19/1999		t
8325227	4.970	-169.960	5/20/1999		t
8325313	4.980	-169.980	5/21/1999		t
8325420	4.970	-169.970	5/22/1999		t
8325457	4.970	-169.970	5/23/1999		t
8325551	4.970	-169.970	5/24/1999		t
8325587	4.970	-169.960	5/25/1999		t
8325705	4.970	-169.960	5/26/1999		t
8325796	4.970	-169.960	5/27/1999		t
8325866	4.980	-169.960	5/28/1999		t
8325948	4.970	-169.960	5/29/1999		t
8325980	4.970	-169.960	5/30/1999		t
8326083	4.980	-169.960	5/31/1999		t
8326127	4.980	-169.960	6/1/1999		t
8326198	4.970	-169.960	6/2/1999		t
8326275	4.980	-169.960	6/3/1999		t
8326360	4.980	-169.960	6/4/1999		t
8326434	4.980	-169.960	6/5/1999		t
8326487	4.980	-169.960	6/6/1999		t
8326591	4.980	-169.960	6/7/1999		t
8326671	4.980	-169.960	6/8/1999		t
8326758	4.990	-169.960	6/9/1999		t
8326808	4.980	-169.960	6/10/1999		t
8326909	4.980	-169.950	6/11/1999		t
8326984	4.990	-169.960	6/12/1999		t
8327061	4.980	-169.960	6/13/1999		t
8327098	4.980	-169.960	6/14/1999		t
8327148	4.980	-169.960	6/15/1999		t
8327253	4.980	-169.960	6/16/1999		t
8327321	4.980	-169.960	6/17/1999		t
8327410	4.980	-169.960	6/18/1999		t
8327459	4.980	-169.960	6/19/1999		t
8327568	4.980	-169.960	6/20/1999		t
8327627	4.980	-169.960	6/21/1999		t
8327706	4.980	-169.960	6/22/1999		t
8327779	4.980	-169.960	6/23/1999		t
8327856	4.970	-169.960	6/24/1999		t
8327923	4.980	-169.960	6/25/1999		t
8327994	4.980	-169.950	6/26/1999		t
8328087	4.980	-169.960	6/27/1999		t
8328138	4.980	-169.960	6/28/1999		t
8328206	4.980	-169.960	6/29/1999		t
8328254	4.980	-169.960	6/30/1999		t
8328389	4.980	-169.960	7/1/1999		t
8328454	4.980	-169.960	7/2/1999		t
8328568	4.980	-169.960	7/3/1999		t
8328633	4.980	-169.960	7/4/1999		t
8328681	4.980	-169.960	7/5/1999		t
8328769	4.990	-169.960	7/6/1999		t
8328869	4.990	-169.960	7/7/1999		t
9776553	4.980	-169.960	7/8/1999		t
8328946	4.980	-169.960	7/9/1999		t
8329031	4.970	-169.970	7/10/1999		t
8329149	4.980	-169.970	7/11/1999		t
8329203	4.980	-169.970	7/12/1999		t
8329243	4.980	-169.960	7/13/1999		t
8329332	4.980	-169.960	7/14/1999		t
8329409	4.980	-169.960	7/15/1999		t
8329503	4.970	-169.960	7/16/1999		t
8329578	4.970	-169.960	7/17/1999		t
8329669	4.970	-169.970	7/18/1999		t
8329728	4.980	-169.960	7/19/1999		t
8329823	4.970	-169.960	7/20/1999		t
8329895	4.970	-169.960	7/21/1999		t
8329993	4.970	-169.960	7/22/1999		t
15100888	5.010	-169.990	7/23/1999		t
8330156	5.010	-169.980	7/24/1999		t
8330188	5.010	-169.980	7/25/1999		t
8330284	5.000	-169.980	7/26/1999		t
8330388	5.000	-169.990	7/27/1999		t
8330463	5.000	-169.980	7/28/1999		t
8330667	5.010	-169.980	7/29/1999		t
8330810	5.010	-169.980	7/30/1999		t
8330973	5.010	-169.990	7/31/1999		t
8331129	5.000	-169.990	8/1/1999		t
8331318	5.010	-169.980	8/2/1999		t
8331463	5.010	-169.990	8/3/1999		t
8331523	5.010	-169.990	8/4/1999		t
8331583	5.010	-169.990	8/5/1999		t
8331648	5.010	-169.980	8/6/1999		t
8331739	5.010	-169.980	8/7/1999		t
8331844	5.010	-169.990	8/8/1999		t
8331886	5.010	-169.990	8/9/1999		t
8331985	5.010	-169.980	8/10/1999		t
8332046	5.010	-169.980	8/11/1999		t
8332139	5.010	-169.990	8/12/1999		t
8332183	5.010	-169.990	8/13/1999		t
8332295	5.010	-169.990	8/14/1999		t
8332364	5.010	-169.990	8/15/1999		t
8332439	5.010	-169.990	8/16/1999		t
8332500	5.010	-169.990	8/17/1999		t
8332605	5.010	-169.990	8/18/1999		t
8332675	5.010	-169.990	8/19/1999		t
8332766	5.010	-169.990	8/20/1999		t
8332809	5.010	-169.990	8/21/1999		t
8332894	5.010	-169.990	8/22/1999		t
8332976	5.010	-169.990	8/23/1999		t
8333043	5.010	-169.990	8/24/1999		t
8333075	5.010	-169.990	8/25/1999		t
8333160	5.020	-169.990	8/26/1999		t
8333254	5.010	-169.990	8/27/1999		t
8333352	5.010	-169.990	8/28/1999		t
8333429	5.020	-169.990	8/29/1999		t
8333510	5.010	-169.990	8/30/1999		t
8333579	5.010	-170.000	8/31/1999		t
8333795	5.010	-170.000	9/1/1999		t
8333849	5.010	-169.990	9/2/1999		t
8334000	5.010	-169.990	9/3/1999		t
9113566	5.020	-169.990	9/4/1999		t
9113591	5.020	-169.990	9/5/1999		t
9113653	5.010	-169.980	9/6/1999		t
8334487	5.010	-169.980	9/7/1999		t
8334571	5.010	-169.990	9/8/1999		t
9113840	5.000	-169.990	9/9/1999		t
9113930	5.000	-169.980	9/10/1999		t
8334961	5.000	-169.980	9/11/1999		t
8335080	5.000	-169.990	9/12/1999		t
8335219	5.000	-169.990	9/13/1999		t
8335400	5.000	-169.990	9/14/1999		t
8335498	5.000	-169.990	9/15/1999		t
9114290	5.000	-169.990	9/16/1999		t
8335722	5.000	-169.990	9/17/1999		t
8335913	5.000	-169.990	9/18/1999		t
9114452	5.000	-169.990	9/19/1999		t
9114507	5.010	-169.990	9/20/1999		t
8336249	5.010	-169.990	9/21/1999		t
9114664	5.010	-169.990	9/22/1999		t
9114743	5.000	-169.990	9/23/1999		t
9114803	5.010	-169.980	9/24/1999		t
9114941	5.020	-169.990	9/25/1999		t
9115034	5.010	-169.990	9/26/1999		t
9115083	5.010	-169.980	9/27/1999		t
9115145	5.010	-169.990	9/28/1999		t
9115259	5.010	-169.990	9/29/1999		t
9777185	5.020	-169.990	9/30/1999		t
9115379	5.010	-169.980	10/1/1999		t
9115459	5.010	-169.980	10/2/1999		t
9115520	5.010	-169.980	10/3/1999		t
9115645	5.020	-169.980	10/4/1999		t
9115700	5.010	-169.980	10/5/1999		t
9115838	5.010	-169.990	10/6/1999		t
9115898	5.010	-169.980	10/7/1999		t
9115994	5.010	-169.980	10/8/1999		t
9116078	5.010	-169.980	10/9/1999		t
9116157	5.010	-169.980	10/10/1999		t
9116211	5.010	-169.980	10/11/1999		t
9116298	5.000	-169.980	10/12/1999		t
9116424	5.010	-169.980	10/13/1999		t
9116464	5.000	-169.980	10/14/1999		t
9116598	5.000	-169.990	10/15/1999		t
9116641	5.000	-169.980	10/16/1999		t
9116759	5.000	-169.990	10/17/1999		t
9116862	5.000	-169.990	10/18/1999		t
9116950	5.010	-169.990	10/19/1999		t
9116991	5.010	-169.990	10/20/1999		t
9117115	5.010	-169.990	10/21/1999		t
9117197	5.010	-169.980	10/22/1999		t
9117278	5.010	-169.990	10/23/1999		t
9117347	5.010	-169.990	10/24/1999		t
9117449	5.010	-169.990	10/25/1999		t
9117514	5.010	-169.990	10/26/1999		t
9117584	5.010	-169.990	10/27/1999		t
9117704	5.010	-169.990	10/28/1999		t
9117812	5.020	-169.990	10/29/1999		t
9117886	5.010	-169.990	10/30/1999		t
9117982	5.010	-169.980	10/31/1999		t
9118054	5.010	-169.990	11/1/1999		t
9118099	5.000	-169.990	11/2/1999		t
9118180	5.000	-169.990	11/3/1999		t
9118284	5.000	-170.000	11/4/1999		t
9118375	5.010	-169.990	11/5/1999		t
9118446	5.000	-169.990	11/6/1999		t
9118551	5.000	-170.000	11/7/1999		t
9118659	5.020	-170.000	11/8/1999		t
9118704	5.010	-170.000	11/9/1999		t
9118814	5.000	-170.000	11/10/1999		t
9118901	5.010	-170.000	11/11/1999		t
9118984	5.010	-170.000	11/12/1999		t
9119053	5.010	-170.000	11/13/1999		t
9119174	5.010	-170.000	11/14/1999		t
9119236	5.010	-170.000	11/15/1999		t
9119316	5.010	-170.000	11/16/1999		t
9119411	5.010	-170.000	11/17/1999		t
9119460	5.010	-169.990	11/18/1999		t
9777482	5.010	-169.990	11/19/1999		t
9119614	5.020	-170.000	11/20/1999		t
9119734	5.020	-170.000	11/21/1999		t
9119820	5.020	-170.000	11/22/1999		t
9119878	5.020	-169.990	11/23/1999		t
9119976	5.020	-169.990	11/24/1999		t
9120059	5.020	-169.990	11/25/1999		t
9120126	5.020	-169.990	11/26/1999		t
9120211	5.010	-169.990	11/27/1999		t
9120283	5.010	-169.990	11/28/1999		t
9120350	5.010	-169.990	11/29/1999		t
9120442	5.000	-169.980	11/30/1999		t
9120544	5.000	-169.990	12/1/1999		t
9120623	5.000	-169.990	12/2/1999		t
9120713	4.990	-170.000	12/3/1999		t
9120816	5.000	-170.000	12/4/1999		t
9120906	5.000	-170.000	12/5/1999		t
9120973	5.000	-170.000	12/6/1999		t
9121005	5.010	-170.000	12/7/1999		t
9121117	5.010	-170.000	12/8/1999		t
9121222	5.010	-170.000	12/9/1999		t
9121275	5.010	-170.000	12/10/1999		t
9121414	5.010	-170.000	12/11/1999		t
9121497	5.010	-170.000	12/12/1999		t
9121571	5.010	-170.000	12/13/1999		t
9121618	5.010	-170.000	12/14/1999		t
9121744	5.020	-169.990	12/15/1999		t
9121841	5.020	-170.000	12/16/1999		t
9121897	5.020	-170.000	12/17/1999		t
9777742	5.020	-170.000	12/18/1999		t
9777807	5.010	-170.000	12/19/1999		t
9777855	5.010	-170.000	12/20/1999		t
9122081	5.010	-170.000	12/21/1999		t
9122174	5.010	-170.000	12/22/1999		t
9122228	5.010	-170.000	12/23/1999		t
9122345	5.010	-170.000	12/24/1999		t
9122431	5.010	-170.000	12/25/1999		t
9122483	5.010	-169.990	12/26/1999		t
9122545	5.020	-169.990	12/27/1999		t
9122626	5.020	-169.990	12/28/1999		t
9122763	5.010	-169.980	12/29/1999		t
9122785	5.010	-169.980	12/30/1999		t
9122898	5.010	-169.980	12/31/1999		t
9123068	5.000	-169.980	1/1/2000		t
9123282	5.000	-169.980	1/2/2000		t
9123405	5.010	-169.980	1/3/2000		t
9777933	5.000	-169.980	1/4/2000		t
9123770	5.000	-169.990	1/5/2000		t
9123911	4.990	-169.990	1/6/2000		t
9124095	5.000	-169.980	1/7/2000		t
9124300	5.000	-169.980	1/8/2000		t
9124469	5.000	-169.980	1/9/2000		t
9124606	5.000	-169.990	1/10/2000		t
9124815	5.000	-169.980	1/11/2000		t
9124968	5.000	-169.980	1/12/2000		t
9125113	5.000	-169.980	1/13/2000		t
9125328	5.000	-169.990	1/14/2000		t
9125471	5.000	-169.990	1/15/2000		t
9125649	5.010	-169.990	1/16/2000		t
9125827	5.010	-169.980	1/17/2000		t
9125958	5.010	-169.990	1/18/2000		t
9126141	5.010	-169.990	1/19/2000		t
9126301	5.010	-169.990	1/20/2000		t
9126481	5.010	-169.980	1/21/2000		t
9126678	5.010	-169.980	1/22/2000		t
9126826	5.010	-169.980	1/23/2000		t
9127006	5.010	-169.980	1/24/2000		t
9127131	5.010	-169.980	1/25/2000		t
9127304	5.010	-169.980	1/26/2000		t
9127476	5.010	-169.980	1/27/2000		t
9127646	5.000	-169.980	1/28/2000		t
9127818	5.000	-169.980	1/29/2000		t
9127951	5.000	-169.990	1/30/2000		t
9128157	5.000	-169.990	1/31/2000		t
9128290	5.000	-169.980	2/1/2000		t
9128458	5.000	-169.980	2/2/2000		t
9128667	5.000	-169.990	2/3/2000		t
9128835	5.000	-169.990	2/4/2000		t
9128999	5.000	-170.000	2/5/2000		t
9129181	5.000	-169.990	2/6/2000		t
9129323	5.000	-169.990	2/7/2000		t
9129468	5.000	-169.990	2/8/2000		t
9129650	5.000	-170.000	2/9/2000		t
9129843	5.010	-169.990	2/10/2000		t
9130030	5.010	-169.990	2/11/2000		t
9130177	5.010	-169.990	2/12/2000		t
9130348	5.010	-170.000	2/13/2000		t
9130475	5.010	-170.000	2/14/2000		t
9130650	5.010	-170.000	2/15/2000		t
9130835	5.010	-169.990	2/16/2000		t
9131005	5.010	-169.990	2/17/2000		t
9131122	5.010	-170.000	2/18/2000		t
9131334	5.010	-170.000	2/19/2000		t
9778148	5.010	-170.000	2/20/2000		t
9131653	5.010	-170.000	2/21/2000		t
9131790	5.010	-170.000	2/22/2000		t
9131922	5.010	-170.000	2/23/2000		t
9132105	5.010	-170.000	2/24/2000		t
9132213	5.020	-170.000	2/25/2000		t
9132315	5.020	-169.990	2/26/2000		t
9132404	5.020	-169.990	2/27/2000		t
9132583	5.020	-169.990	2/28/2000		t
9132744	5.010	-169.990	2/29/2000		t
9132911	5.010	-169.990	3/1/2000		t
9133105	5.010	-169.990	3/2/2000		t
9133270	5.010	-169.980	3/3/2000		t
9133438	5.000	-169.980	3/4/2000		t
9133552	5.000	-169.990	3/5/2000		t
9133704	5.000	-169.990	3/6/2000		t
9133865	5.000	-169.990	3/7/2000		t
9134001	5.000	-169.990	3/8/2000		t
9134103	5.000	-169.990	3/9/2000		t
9134236	5.000	-170.000	3/10/2000		t
9134424	5.010	-170.000	3/11/2000		t
9134497	5.010	-170.000	3/12/2000		t
9134667	5.010	-170.000	3/13/2000		t
9134773	5.010	-170.000	3/14/2000		t
9134893	5.010	-170.000	3/15/2000		t
9134956	5.010	-170.000	3/16/2000		t
9135073	5.010	-169.990	3/17/2000		t
9135193	5.010	-170.000	3/18/2000		t
9135308	5.010	-170.000	3/19/2000		t
9135408	5.010	-170.000	3/20/2000		t
9135541	5.010	-170.000	3/21/2000		t
9135673	5.010	-170.000	3/22/2000		t
9135801	5.010	-170.000	3/23/2000		t
9135902	5.010	-170.000	3/24/2000		t
9136030	5.010	-170.010	3/25/2000		t
9136140	5.010	-170.000	3/26/2000		t
9136232	5.010	-170.000	3/27/2000		t
9136377	5.000	-170.010	3/28/2000		t
9136487	5.000	-170.010	3/29/2000		t
9136587	5.000	-170.000	3/30/2000		t
9136697	5.000	-170.000	3/31/2000		t
9136843	5.000	-170.000	4/1/2000		t
9136922	5.000	-170.010	4/2/2000		t
9137049	5.000	-170.000	4/3/2000		t
9137157	5.000	-169.990	4/4/2000		t
9137234	5.010	-169.990	4/5/2000		t
9137324	5.010	-170.000	4/6/2000		t
9137454	5.010	-170.000	4/7/2000		t
9137611	5.010	-170.000	4/8/2000		t
9137714	5.010	-170.000	4/9/2000		t
9137827	5.010	-170.000	4/10/2000		t
9137915	5.020	-170.000	4/11/2000		t
9138041	5.010	-170.000	4/12/2000		t
9138176	5.010	-169.990	4/13/2000		t
9138279	5.010	-169.990	4/14/2000		t
9778614	5.010	-170.000	4/15/2000		t
9138493	5.010	-170.000	4/16/2000		t
9138629	5.010	-170.000	4/17/2000		t
9138741	5.010	-170.000	4/18/2000		t
9138913	5.010	-170.000	4/19/2000		t
9139025	5.010	-169.990	4/20/2000		t
9139141	5.010	-169.990	4/21/2000		t
9139329	5.010	-169.990	4/22/2000		t
9139440	5.010	-169.990	4/23/2000		t
9139567	5.010	-170.000	4/24/2000		t
9139697	5.010	-170.000	4/25/2000		t
9139803	5.010	-170.000	4/26/2000		t
9139965	5.010	-169.990	4/27/2000		t
9140065	5.010	-170.000	4/28/2000		t
9140205	5.010	-169.990	4/29/2000		t
9140340	5.010	-169.990	4/30/2000		t
9140458	5.010	-169.990	5/1/2000		t
9140597	5.010	-169.990	5/2/2000		t
9140701	5.010	-170.000	5/3/2000		t
9140837	5.010	-170.000	5/4/2000		t
9140972	5.010	-169.990	5/5/2000		t
9141092	5.010	-169.990	5/6/2000		t
9141229	5.010	-169.990	5/7/2000		t
9141349	5.010	-170.000	5/8/2000		t
9141426	5.010	-170.000	5/9/2000		t
9141594	5.010	-169.990	5/10/2000		t
9141677	5.010	-169.990	5/11/2000		t
9141814	5.010	-169.990	5/12/2000		t
9778756	5.010	-169.990	5/13/2000		t
9142041	5.010	-169.990	5/14/2000		t
9142181	5.010	-169.990	5/15/2000		t
9142296	5.010	-169.990	5/16/2000		t
9142470	5.010	-169.990	5/17/2000		t
9142544	5.010	-169.990	5/18/2000		t
9142658	5.000	-169.990	5/19/2000		t
9142808	5.000	-169.990	5/20/2000		t
9142902	5.000	-169.990	5/21/2000		t
9143025	5.000	-169.990	5/22/2000		t
9143130	5.000	-169.990	5/23/2000		t
9143274	5.000	-169.990	5/24/2000		t
9143404	5.000	-169.990	5/25/2000		t
9143535	5.010	-169.990	5/26/2000		t
9143597	5.010	-169.990	5/27/2000		t
9143737	5.010	-169.980	5/28/2000		t
9143892	5.000	-169.990	5/29/2000		t
9143995	5.000	-169.990	5/30/2000		t
9144114	5.010	-169.990	5/31/2000		t
9144223	5.010	-169.980	6/1/2000		t
9144365	5.010	-169.980	6/2/2000		t
9144520	5.010	-169.990	6/3/2000		t
9144601	5.010	-169.990	6/4/2000		t
9144766	5.010	-169.980	6/5/2000		t
9144862	5.010	-169.980	6/6/2000		t
9145034	5.010	-169.980	6/7/2000		t
9145135	5.010	-169.990	6/8/2000		t
9145273	5.010	-169.990	6/9/2000		t
9145418	5.010	-169.980	6/10/2000		t
9145534	5.010	-169.980	6/11/2000		t
9145687	5.010	-169.990	6/12/2000		t
9145758	5.010	-169.990	6/13/2000		t
9145934	5.010	-169.990	6/14/2000		t
9146002	5.010	-169.990	6/15/2000		t
9146187	5.010	-169.990	6/16/2000		t
9146317	5.010	-169.990	6/17/2000		t
9146421	5.010	-169.980	6/18/2000		t
9146569	5.000	-169.980	6/19/2000		t
9146644	5.000	-169.980	6/20/2000		t
9146758	5.000	-169.980	6/21/2000		t
9146893	5.000	-169.990	6/22/2000		t
9147011	5.000	-169.990	6/23/2000		t
9147173	5.010	-169.980	6/24/2000		t
9147286	5.010	-169.980	6/25/2000		t
9147436	5.000	-169.980	6/26/2000		t
9147508	5.010	-169.980	6/27/2000		t
9147675	5.010	-169.980	6/28/2000		t
9147809	5.010	-169.980	6/29/2000		t
9147912	5.000	-169.990	6/30/2000		t
9148046	5.000	-169.990	7/1/2000		t
9148162	5.010	-169.990	7/2/2000		t
9148251	5.010	-169.990	7/3/2000		t
9148374	5.010	-169.990	7/4/2000		t
9148486	5.010	-169.990	7/5/2000		t
15101313	5.010	-170.000	7/6/2000		t
9148782	5.010	-170.000	7/7/2000		t
9148874	5.000	-170.000	7/8/2000		t
9148985	5.000	-170.000	7/9/2000		t
9779023	5.010	-170.000	7/10/2000		t
9779074	5.010	-170.000	7/11/2000		t
9779133	5.010	-170.000	7/12/2000		t
9779182	5.010	-170.000	7/13/2000		t
9149247	5.010	-170.000	7/14/2000		t
9149310	5.010	-170.000	7/15/2000		t
9149399	5.010	-170.000	7/16/2000		t
9149504	5.010	-169.990	7/17/2000		t
9149639	5.010	-170.000	7/18/2000		t
9149701	5.000	-170.000	7/19/2000		t
9149801	5.010	-170.000	7/20/2000		t
9149897	5.010	-170.000	7/21/2000		t
9150015	5.010	-170.000	7/22/2000		t
9150102	5.010	-170.000	7/23/2000		t
9150231	5.010	-169.990	7/24/2000		t
9150303	5.010	-170.000	7/25/2000		t
9150417	5.010	-170.000	7/26/2000		t
9150481	5.010	-170.000	7/27/2000		t
9150633	5.010	-170.000	7/28/2000		t
9150682	5.010	-170.000	7/29/2000		t
9150820	5.010	-169.990	7/30/2000		t
9150894	5.010	-170.000	7/31/2000		t
9151009	5.000	-170.000	8/1/2000		t
9151120	5.010	-169.990	8/2/2000		t
9151210	5.010	-169.990	8/3/2000		t
9151333	5.010	-170.000	8/4/2000		t
9151410	5.010	-170.000	8/5/2000		t
9151561	5.010	-169.990	8/6/2000		t
9151662	5.010	-169.990	8/7/2000		t
9151741	5.010	-169.990	8/8/2000		t
9151886	5.010	-169.990	8/9/2000		t
9152006	5.010	-169.990	8/10/2000		t
9152117	5.010	-170.000	8/11/2000		t
9152255	5.010	-169.990	8/12/2000		t
9152395	5.010	-169.990	8/13/2000		t
9152525	5.010	-170.000	8/14/2000		t
9152587	5.010	-170.000	8/15/2000		t
9152702	5.010	-169.990	8/16/2000		t
9152854	5.010	-170.000	8/17/2000		t
9152963	5.010	-170.000	8/18/2000		t
9153055	5.010	-170.000	8/19/2000		t
9153209	5.010	-170.000	8/20/2000		t
9153304	5.010	-170.000	8/21/2000		t
9153453	5.010	-170.000	8/22/2000		t
9153551	5.010	-170.000	8/23/2000		t
9153688	5.010	-170.000	8/24/2000		t
9153818	5.010	-170.000	8/25/2000		t
9153924	5.010	-170.000	8/26/2000		t
9779411	5.020	-170.000	8/27/2000		t
9154170	5.010	-170.000	8/28/2000		t
9154272	5.010	-170.000	8/29/2000		t
9154415	5.010	-170.000	8/30/2000		t
9154524	5.010	-170.000	8/31/2000		t
9154586	5.010	-170.010	9/1/2000		t
9154688	5.010	-170.000	9/2/2000		t
9154807	5.010	-170.000	9/3/2000		t
9154860	5.020	-170.000	9/4/2000		t
9154985	5.020	-170.000	9/5/2000		t
9155135	5.010	-170.000	9/6/2000		t
9155198	5.010	-170.010	9/7/2000		t
9155331	5.010	-170.000	9/8/2000		t
9155398	5.010	-170.010	9/9/2000		t
9155493	5.010	-170.000	9/10/2000		t
9155585	5.010	-170.000	9/11/2000		t
9155737	5.020	-170.000	9/12/2000		t
9155860	5.010	-170.000	9/13/2000		t
9155937	5.000	-170.000	9/14/2000		t
9156054	5.010	-170.010	9/15/2000		t
9156161	5.010	-170.010	9/16/2000		t
9156249	5.010	-170.010	9/17/2000		t
9156350	5.010	-170.010	9/18/2000		t
9156434	5.010	-170.010	9/19/2000		t
9156540	5.010	-170.010	9/20/2000		t
9156600	5.010	-170.010	9/21/2000		t
9156722	5.000	-170.010	9/22/2000		t
9156836	5.010	-170.010	9/23/2000		t
9156875	5.010	-170.000	9/24/2000		t
9156990	5.010	-169.990	9/25/2000		t
9157076	5.010	-170.000	9/26/2000		t
9157205	5.000	-170.000	9/27/2000		t
9157262	5.000	-170.000	9/28/2000		t
9157342	5.000	-170.000	9/29/2000		t
9157452	5.000	-170.000	9/30/2000		t
9157536	4.990	-170.000	10/1/2000		t
9157630	5.000	-170.000	10/2/2000		t
9157731	5.010	-170.000	10/3/2000		t
9157830	5.010	-170.000	10/4/2000		t
9157901	5.010	-170.000	10/5/2000		t
9157996	5.010	-170.000	10/6/2000		t
9158076	5.010	-169.990	10/7/2000		t
9158167	5.010	-169.990	10/8/2000		t
9158279	5.010	-169.990	10/9/2000		t
9158372	5.010	-169.990	10/10/2000		t
9158432	5.010	-169.990	10/11/2000		t
9158522	5.010	-169.990	10/12/2000		t
9158627	5.020	-169.990	10/13/2000		t
9158706	5.010	-169.990	10/14/2000		t
9158785	5.010	-169.990	10/15/2000		t
9158913	5.020	-170.000	10/16/2000		t
9158968	5.010	-170.000	10/17/2000		t
9159100	5.010	-169.990	10/18/2000		t
9159155	5.010	-170.000	10/19/2000		t
9159295	5.020	-170.000	10/20/2000		t
9159381	5.010	-170.000	10/21/2000		t
9159445	5.010	-170.000	10/22/2000		t
9159535	5.020	-170.010	10/23/2000		t
9159616	5.010	-170.000	10/24/2000		t
9159709	5.010	-170.000	10/25/2000		t
9159805	5.010	-169.990	10/26/2000		t
9779776	5.010	-169.990	10/27/2000		t
9779815	5.010	-169.990	10/28/2000		t
9779861	5.000	-169.990	10/29/2000		t
9159998	5.000	-170.000	10/30/2000		t
9160056	5.000	-170.000	10/31/2000		t
9160122	5.000	-170.000	11/1/2000		t
9160257	5.000	-170.010	11/2/2000		t
9160331	5.000	-170.000	11/3/2000		t
9160416	5.000	-170.000	11/4/2000		t
9160496	5.010	-170.000	11/5/2000		t
9160640	5.010	-170.000	11/6/2000		t
9160704	5.010	-170.000	11/7/2000		t
9160844	5.000	-170.000	11/8/2000		t
9160937	5.000	-170.000	11/9/2000		t
9160966	5.010	-170.000	11/10/2000		t
9161061	5.010	-170.000	11/11/2000		t
9161200	5.010	-170.000	11/12/2000		t
9161295	5.010	-170.000	11/13/2000		t
9161350	5.030	-169.990	11/14/2000		t
9161461	5.030	-169.990	11/15/2000		t
9161572	5.010	-169.990	11/16/2000		t
9161661	5.000	-169.990	11/17/2000		t
9161768	5.000	-170.000	11/18/2000		t
9161879	5.010	-170.000	11/19/2000		t
9161949	5.010	-169.990	11/20/2000		t
9162077	5.010	-169.990	11/21/2000		t
9162183	5.010	-169.990	11/22/2000		t
9162292	5.000	-169.990	11/23/2000		t
9162349	5.000	-170.000	11/24/2000		t
9162478	5.010	-170.000	11/25/2000		t
9162602	5.010	-170.000	11/26/2000		t
9162680	5.000	-169.990	11/27/2000		t
9162769	5.010	-170.000	11/28/2000		t
9162877	5.020	-170.000	11/29/2000		t
9780071	5.020	-170.000	11/30/2000		t
9163015	5.010	-169.990	12/1/2000		t
9163120	5.000	-170.000	12/2/2000		t
9163225	5.000	-170.000	12/3/2000		t
9163350	5.010	-170.010	12/4/2000		t
9163433	5.020	-170.000	12/5/2000		t
9163527	5.020	-170.000	12/6/2000		t
9163614	5.020	-170.000	12/7/2000		t
9163708	5.010	-170.000	12/8/2000		t
9163833	5.010	-170.010	12/9/2000		t
9163926	5.010	-170.010	12/10/2000		t
9164010	5.010	-170.010	12/11/2000		t
9164116	5.010	-170.010	12/12/2000		t
9164187	5.010	-170.000	12/13/2000		t
9164330	5.010	-170.000	12/14/2000		t
9164410	5.010	-169.990	12/15/2000		t
9164541	5.010	-169.990	12/16/2000		t
9164625	5.000	-169.990	12/17/2000		t
9164703	5.000	-169.990	12/18/2000		t
9164833	5.010	-169.990	12/19/2000		t
9164942	5.010	-169.990	12/20/2000		t
9780156	5.000	-169.990	12/21/2000		t
9780161	5.010	-170.000	12/22/2000		t
9780165	5.000	-170.000	12/23/2000		t
9780170	5.000	-170.000	12/24/2000		t
9780175	5.000	-170.000	12/25/2000		t
9780179	5.000	-170.000	12/26/2000		t
9780184	5.000	-170.000	12/27/2000		t
9780188	5.000	-170.000	12/28/2000		t
9780192	5.000	-170.000	12/29/2000		t
9780196	5.000	-170.010	12/30/2000		t
9780203	5.000	-170.010	12/31/2000		t
9780208	5.000	-170.010	1/1/2001		t
9780213	5.000	-170.010	1/2/2001		t
9780220	5.000	-170.010	1/3/2001		t
9780226	5.000	-170.010	1/4/2001		t
9780230	5.010	-170.010	1/5/2001		t
9780235	5.020	-170.010	1/6/2001		t
15102122	5.030	-170.010	1/7/2001		t
15102127	5.030	-170.000	1/8/2001		t
9780249	5.030	-170.000	1/9/2001		t
9780255	5.030	-170.000	1/10/2001		t
9780261	5.020	-170.000	1/11/2001		t
9780267	5.010	-170.010	1/12/2001		t
9780272	5.000	-170.010	1/13/2001		t
9780278	5.010	-170.010	1/14/2001		t
9780285	5.010	-170.000	1/15/2001		t
9780291	5.010	-170.000	1/16/2001		t
9780298	5.010	-170.000	1/17/2001		t
9780307	5.010	-170.000	1/18/2001		t
9780315	5.010	-170.000	1/19/2001		t
9780324	5.010	-170.000	1/20/2001		t
9780332	5.010	-170.000	1/21/2001		t
9780338	5.010	-170.000	1/22/2001		t
9780346	5.000	-170.000	1/23/2001		t
9780354	5.010	-170.000	1/24/2001		t
9780361	5.010	-170.010	1/25/2001		t
9780369	5.000	-170.010	1/26/2001		t
9780376	5.010	-170.000	1/27/2001		t
9780383	5.010	-170.010	1/28/2001		t
9780389	5.010	-170.010	1/29/2001		t
9780396	5.010	-170.010	1/30/2001		t
9780403	5.010	-170.000	1/31/2001		t
9780409	5.000	-170.000	2/1/2001		t
9780416	5.010	-170.000	2/2/2001		t
9780429	5.010	-170.000	2/3/2001		t
9780441	5.010	-170.010	2/4/2001		t
9780449	5.020	-170.000	2/5/2001		t
9780458	5.020	-169.990	2/6/2001		t
9780463	5.010	-170.000	2/7/2001		t
9780468	5.010	-170.000	2/8/2001		t
9780475	5.010	-170.000	2/9/2001		t
9780484	5.010	-169.990	2/10/2001		t
9780489	5.010	-169.990	2/11/2001		t
9780494	5.010	-169.990	2/12/2001		t
9780500	5.010	-169.990	2/13/2001		t
9780505	5.020	-170.000	2/14/2001		t
9780511	5.020	-170.000	2/15/2001		t
9780517	5.010	-169.990	2/16/2001		t
9780531	5.000	-170.000	2/17/2001		t
9780573	5.010	-169.990	2/18/2001		t
9780599	5.010	-169.990	2/19/2001		t
9780623	5.010	-169.990	2/20/2001		t
9780650	5.010	-169.990	2/21/2001		t
9780661	5.010	-169.990	2/22/2001		t
9780667	5.010	-169.990	2/23/2001		t
9780676	5.010	-169.990	2/24/2001		t
9780684	5.010	-169.990	2/25/2001		t
9780693	5.010	-169.990	2/26/2001		t
9780701	5.010	-169.990	2/27/2001		t
9780707	5.010	-169.990	2/28/2001		t
9780714	5.010	-170.000	3/1/2001		t
9780719	5.000	-170.000	3/2/2001		t
9780726	5.000	-170.000	3/3/2001		t
9780733	5.000	-170.000	3/4/2001		t
9780741	5.000	-170.000	3/5/2001		t
9780748	5.000	-170.000	3/6/2001		t
9780755	5.010	-169.990	3/7/2001		t
9780763	5.010	-170.000	3/8/2001		t
9780771	5.000	-170.000	3/9/2001		t
9780779	5.000	-170.000	3/10/2001		t
9780788	5.010	-170.000	3/11/2001		t
9780798	5.000	-170.000	3/12/2001		t
9780807	5.000	-170.000	3/13/2001		t
9780816	5.010	-170.000	3/14/2001		t
9780828	5.010	-169.990	3/15/2001		t
9780840	5.000	-169.990	3/16/2001		t
9780863	5.010	-170.000	3/17/2001		t
9780878	5.010	-170.000	3/18/2001		t
9780890	5.010	-170.000	3/19/2001		t
9780902	5.010	-169.990	3/20/2001		t
9780914	5.010	-170.000	3/21/2001		t
9780927	5.020	-170.000	3/22/2001		t
9780937	5.020	-170.000	3/23/2001		t
9780949	5.020	-170.000	3/24/2001		t
9780959	5.010	-169.990	3/25/2001		t
9780971	5.010	-169.990	3/26/2001		t
9780981	5.010	-170.000	3/27/2001		t
9780992	5.020	-170.010	3/28/2001		t
9781002	5.020	-170.010	3/29/2001		t
9781012	5.020	-169.990	3/30/2001		t
9781022	5.010	-169.990	3/31/2001		t
9781032	5.010	-170.000	4/1/2001		t
9781043	5.010	-170.000	4/2/2001		t
9781053	5.010	-170.000	4/3/2001		t
9781068	5.010	-170.000	4/4/2001		t
9781085	5.010	-170.010	4/5/2001		t
9781094	5.010	-170.010	4/6/2001		t
9781102	5.010	-170.000	4/7/2001		t
9781110	5.010	-170.000	4/8/2001		t
9781120	5.010	-170.010	4/9/2001		t
9781128	5.010	-170.010	4/10/2001		t
9781135	5.010	-170.010	4/11/2001		t
9781144	5.020	-170.000	4/12/2001		t
9781153	5.020	-170.000	4/13/2001		t
9781160	5.020	-170.000	4/14/2001		t
9781167	5.010	-170.000	4/15/2001		t
9781174	5.010	-170.000	4/16/2001		t
9781180	5.010	-170.000	4/17/2001		t
9781186	5.010	-170.000	4/18/2001		t
9781192	5.010	-170.000	4/19/2001		t
9781199	5.010	-169.990	4/20/2001		t
9781206	5.010	-169.990	4/21/2001		t
9781215	5.020	-170.000	4/22/2001		t
9781240	5.020	-170.000	4/23/2001		t
9781266	5.020	-170.000	4/24/2001		t
9781277	5.010	-170.000	4/25/2001		t
9781285	5.010	-169.990	4/26/2001		t
9781311	5.010	-170.000	4/27/2001		t
9781366	5.010	-170.000	4/28/2001		t
9781429	5.010	-170.000	4/29/2001		t
9781491	5.010	-170.000	4/30/2001		t
9781553	5.010	-169.990	5/1/2001		t
9781586	5.010	-170.000	5/2/2001		t
9781597	5.010	-170.010	5/3/2001		t
9781604	5.010	-170.010	5/4/2001		t
9781614	5.010	-170.000	5/5/2001		t
9781621	5.010	-170.000	5/6/2001		t
9781629	5.010	-170.010	5/7/2001		t
9781636	5.010	-170.000	5/8/2001		t
9781643	5.010	-170.000	5/9/2001		t
9781651	5.010	-170.000	5/10/2001		t
9781658	5.010	-170.000	5/11/2001		t
9781665	5.010	-170.000	5/12/2001		t
9781672	5.010	-170.000	5/13/2001		t
9781679	5.000	-170.000	5/14/2001		t
9781686	5.000	-170.000	5/15/2001		t
9781694	5.010	-170.000	5/16/2001		t
9781701	5.010	-170.000	5/17/2001		t
9781707	5.000	-169.990	5/18/2001		t
9781715	5.000	-170.000	5/19/2001		t
9781721	5.010	-170.000	5/20/2001		t
9781727	5.010	-170.000	5/21/2001		t
9781733	5.010	-170.000	5/22/2001		t
9781740	5.010	-170.000	5/23/2001		t
9781746	5.010	-170.000	5/24/2001		t
9781753	5.010	-169.990	5/25/2001		t
9781760	5.010	-169.990	5/26/2001		t
9781767	5.000	-170.000	5/27/2001		t
9781775	5.000	-169.990	5/28/2001		t
9781782	5.000	-169.990	5/29/2001		t
9781789	5.000	-169.990	5/30/2001		t
9781795	5.000	-169.990	5/31/2001		t
9781802	5.000	-169.990	6/1/2001		t
9781809	5.000	-169.990	6/2/2001		t
9781815	5.000	-169.990	6/3/2001		t
9781822	5.010	-170.000	6/4/2001		t
9781828	5.010	-169.990	6/5/2001		t
9781834	5.010	-169.990	6/6/2001		t
9781840	5.010	-170.000	6/7/2001		t
9781846	5.010	-169.990	6/8/2001		t
9781852	5.000	-170.000	6/9/2001		t
9781860	5.010	-170.000	6/10/2001		t
9781866	5.010	-170.000	6/11/2001		t
9781871	5.010	-170.000	6/12/2001		t
9781878	5.010	-170.000	6/13/2001		t
9781885	5.010	-170.010	6/14/2001		t
9781892	5.010	-170.010	6/15/2001		t
15102781	5.010	-170.000	6/16/2001		t
9781905	5.010	-170.000	6/17/2001		t
9781911	5.010	-170.000	6/18/2001		t
9781919	5.010	-170.010	6/19/2001		t
15102805	5.000	-170.000	6/20/2001		t
15102812	5.010	-170.000	6/21/2001		t
9181931	5.010	-170.010	6/22/2001		t
9181990	5.010	-170.000	6/23/2001		t
9182080	5.010	-170.000	6/24/2001		t
9182132	5.010	-170.010	6/25/2001		t
9182252	5.010	-169.990	6/26/2001		t
9182299	5.010	-169.990	6/27/2001		t
9182408	5.010	-170.010	6/28/2001		t
9782005	5.010	-170.000	6/29/2001		t
9782057	5.010	-170.000	6/30/2001		t
9782115	5.010	-169.990	7/1/2001		t
9782172	5.010	-170.000	7/2/2001		t
9782229	5.010	-169.990	7/3/2001		t
9782286	5.010	-170.000	7/4/2001		t
9782341	5.010	-170.000	7/5/2001		t
9782396	5.010	-170.000	7/6/2001		t
9782452	5.010	-169.990	7/7/2001		t
9782510	5.010	-170.000	7/8/2001		t
9782567	5.010	-170.000	7/9/2001		t
9782623	5.010	-169.990	7/10/2001		t
9782681	5.010	-170.010	7/11/2001		t
9782738	5.010	-169.990	7/12/2001		t
9782796	5.010	-169.990	7/13/2001		t
9782854	5.010	-170.000	7/14/2001		t
9782913	5.010	-170.000	7/15/2001		t
9782971	5.010	-170.000	7/16/2001		t
9783027	5.010	-169.990	7/17/2001		t
9783083	5.010	-170.000	7/18/2001		t
9783139	5.020	-170.010	7/19/2001		t
9783197	5.010	-170.000	7/20/2001		t
9783254	5.010	-170.000	7/21/2001		t
9783312	5.010	-169.990	7/22/2001		t
9783371	5.010	-170.000	7/23/2001		t
9783431	5.010	-170.000	7/24/2001		t
9783491	5.010	-170.000	7/25/2001		t
9783551	5.010	-170.000	7/26/2001		t
9783611	5.010	-169.990	7/27/2001		t
9783671	5.010	-169.990	7/28/2001		t
9783731	5.010	-170.000	7/29/2001		t
9783791	5.010	-169.990	7/30/2001		t
9783851	5.010	-170.000	7/31/2001		t
9783910	5.010	-170.000	8/1/2001		t
9783970	5.010	-170.000	8/2/2001		t
9784030	5.010	-170.000	8/3/2001		t
9784089	5.010	-170.000	8/4/2001		t
9784148	5.010	-170.000	8/5/2001		t
9784207	5.010	-170.000	8/6/2001		t
9784266	5.010	-170.000	8/7/2001		t
9784324	5.010	-170.000	8/8/2001		t
9784383	5.010	-170.000	8/9/2001		t
9784442	5.010	-170.000	8/10/2001		t
9784501	5.010	-170.010	8/11/2001		t
9784560	5.020	-170.010	8/12/2001		t
9784619	5.020	-170.000	8/13/2001		t
9784677	5.020	-170.010	8/14/2001		t
9784735	5.010	-170.000	8/15/2001		t
9784793	5.010	-170.010	8/16/2001		t
9784850	5.010	-170.010	8/17/2001		t
9784908	5.010	-170.000	8/18/2001		t
9784966	5.010	-170.010	8/19/2001		t
9785023	5.010	-170.000	8/20/2001		t
9785081	5.010	-170.000	8/21/2001		t
9785138	5.020	-170.000	8/22/2001		t
9785195	5.020	-170.000	8/23/2001		t
9785250	5.020	-170.010	8/24/2001		t
9785305	5.010	-170.000	8/25/2001		t
9785358	5.010	-169.990	8/26/2001		t
9785411	5.010	-169.990	8/27/2001		t
9785465	5.010	-170.000	8/28/2001		t
9785519	5.010	-170.000	8/29/2001		t
9785574	5.010	-170.000	8/30/2001		t
9785630	5.010	-170.000	8/31/2001		t
9785683	5.010	-170.010	9/1/2001		t
9785738	5.010	-169.990	9/2/2001		t
9785794	5.010	-170.000	9/3/2001		t
9785849	5.010	-170.000	9/4/2001		t
9785905	5.010	-169.990	9/5/2001		t
9785961	5.010	-170.000	9/6/2001		t
9786016	5.010	-170.010	9/7/2001		t
9786071	5.010	-170.000	9/8/2001		t
9786126	5.010	-170.000	9/9/2001		t
9786181	5.010	-170.010	9/10/2001		t
9786236	5.010	-170.000	9/11/2001		t
9786292	5.010	-169.990	9/12/2001		t
9786348	5.010	-169.990	9/13/2001		t
9786404	5.010	-169.990	9/14/2001		t
9786460	5.010	-170.010	9/15/2001		t
9786517	5.010	-169.990	9/16/2001		t
9786573	5.010	-170.000	9/17/2001		t
9786630	5.010	-170.000	9/18/2001		t
9786687	5.010	-170.010	9/19/2001		t
9786743	5.010	-170.000	9/20/2001		t
9786799	5.010	-170.000	9/21/2001		t
9786855	5.010	-170.000	9/22/2001		t
9786911	5.020	-170.010	9/23/2001		t
9786968	5.020	-170.000	9/24/2001		t
9787024	5.010	-169.990	9/25/2001		t
9787080	5.010	-170.000	9/26/2001		t
9787136	5.010	-170.000	9/27/2001		t
9787193	5.020	-170.020	9/28/2001		t
9787252	5.020	-170.000	9/29/2001		t
9787311	5.020	-170.010	9/30/2001		t
9787371	5.020	-170.000	10/1/2001		t
9787431	5.020	-170.010	10/2/2001		t
9787489	5.020	-170.010	10/3/2001		t
9787549	5.020	-170.010	10/4/2001		t
9787610	5.020	-170.010	10/5/2001		t
9787672	5.020	-170.010	10/6/2001		t
9787736	5.020	-170.020	10/7/2001		t
9787799	5.020	-170.010	10/8/2001		t
9787860	5.010	-170.020	10/9/2001		t
9787922	5.010	-170.010	10/10/2001		t
9787986	5.020	-170.020	10/11/2001		t
9788050	5.020	-170.010	10/12/2001		t
9788113	5.020	-170.020	10/13/2001		t
9788175	5.020	-169.990	10/14/2001		t
9788237	5.020	-170.030	10/15/2001		t
9788299	5.010	-170.010	10/16/2001		t
15103890	5.010	-170.000	10/17/2001		t
15103899	5.000	-170.010	10/18/2001		t
9788485	5.010	-170.000	10/19/2001		t
9788546	5.010	-170.010	10/20/2001		t
9788608	5.000	-170.010	10/21/2001		t
9788671	5.000	-170.010	10/22/2001		t
9788734	5.000	-170.000	10/23/2001		t
9788797	5.000	-170.010	10/24/2001		t
9788859	5.010	-170.010	10/25/2001		t
9788922	5.010	-170.000	10/26/2001		t
9788985	5.000	-170.000	10/27/2001		t
9789048	5.010	-170.000	10/28/2001		t
9789111	5.010	-169.990	10/29/2001		t
9789174	5.010	-170.000	10/30/2001		t
9789237	5.010	-170.000	10/31/2001		t
9789298	5.010	-170.000	11/1/2001		t
9789358	5.020	-170.000	11/2/2001		t
9789420	5.010	-170.010	11/3/2001		t
9789482	5.010	-169.990	11/4/2001		t
9789543	5.010	-170.000	11/5/2001		t
9789605	5.020	-170.010	11/6/2001		t
9789666	5.020	-170.000	11/7/2001		t
9789728	5.020	-169.990	11/8/2001		t
9789790	5.020	-170.000	11/9/2001		t
9789852	5.020	-170.000	11/10/2001		t
9789912	5.020	-170.000	11/11/2001		t
9789972	5.010	-170.000	11/12/2001		t
9790033	5.020	-170.010	11/13/2001		t
9790094	5.020	-170.010	11/14/2001		t
9790157	5.020	-170.010	11/15/2001		t
9790220	5.020	-170.010	11/16/2001		t
9790282	5.020	-170.000	11/17/2001		t
9790344	5.020	-170.010	11/18/2001		t
9790407	5.020	-170.010	11/19/2001		t
9790468	5.020	-170.000	11/20/2001		t
9790529	5.020	-170.000	11/21/2001		t
9790592	5.010	-170.010	11/22/2001		t
9790654	5.010	-170.010	11/23/2001		t
9790716	5.010	-170.010	11/24/2001		t
9790780	5.010	-170.010	11/25/2001		t
9790843	5.010	-170.010	11/26/2001		t
9790907	5.010	-170.010	11/27/2001		t
9790972	5.010	-170.010	11/28/2001		t
9791036	5.010	-170.000	11/29/2001		t
9791102	5.010	-170.010	11/30/2001		t
9791167	5.000	-170.010	12/1/2001		t
9791232	5.010	-170.020	12/2/2001		t
9791297	5.010	-170.020	12/3/2001		t
9791363	5.010	-170.010	12/4/2001		t
9791428	5.020	-170.010	12/5/2001		t
9791494	5.020	-170.010	12/6/2001		t
9791559	5.020	-170.010	12/7/2001		t
9791624	5.020	-170.010	12/8/2001		t
9791689	5.010	-170.010	12/9/2001		t
9791754	5.010	-170.010	12/10/2001		t
9791819	5.010	-170.020	12/11/2001		t
9791884	5.010	-170.010	12/12/2001		t
9791949	5.010	-170.010	12/13/2001		t
9792014	5.010	-170.010	12/14/2001		t
9792079	5.010	-170.010	12/15/2001		t
9792144	5.020	-170.010	12/16/2001		t
9792209	5.020	-170.010	12/17/2001		t
9792273	5.030	-170.000	12/18/2001		t
9792338	5.030	-170.020	12/19/2001		t
9792404	5.020	-170.010	12/20/2001		t
9792470	5.000	-170.010	12/21/2001		t
9792536	5.000	-170.000	12/22/2001		t
9792602	5.000	-170.010	12/23/2001		t
9792668	5.000	-170.010	12/24/2001		t
9792734	5.010	-170.000	12/25/2001		t
9792800	5.010	-170.000	12/26/2001		t
9792865	5.010	-169.990	12/27/2001		t
9792931	5.010	-169.980	12/28/2001		t
9792997	5.010	-169.990	12/29/2001		t
9793063	5.010	-170.000	12/30/2001		t
9793129	5.010	-169.990	12/31/2001		t
9793195	5.020	-170.010	1/1/2002		t
9793261	5.020	-170.010	1/2/2002		t
9793327	5.020	-170.010	1/3/2002		t
9793393	5.020	-170.000	1/4/2002		t
9793459	5.020	-170.000	1/5/2002		t
9793525	5.020	-170.000	1/6/2002		t
9793591	5.020	-170.010	1/7/2002		t
9793657	5.020	-170.010	1/8/2002		t
9793723	5.020	-170.010	1/9/2002		t
9793789	5.020	-170.020	1/10/2002		t
9793855	5.020	-170.010	1/11/2002		t
9793921	5.020	-170.000	1/12/2002		t
9793987	5.020	-170.010	1/13/2002		t
9794052	5.020	-170.000	1/14/2002		t
9794117	5.020	-170.010	1/15/2002		t
9794182	5.020	-170.000	1/16/2002		t
9794247	5.010	-170.010	1/17/2002		t
9794312	5.000	-170.020	1/18/2002		t
9794377	5.010	-170.010	1/19/2002		t
9794442	5.010	-170.010	1/20/2002		t
9794507	5.010	-170.010	1/21/2002		t
9794572	5.010	-170.010	1/22/2002		t
9794636	5.020	-170.000	1/23/2002		t
9794700	5.020	-170.010	1/24/2002		t
9794764	5.010	-170.020	1/25/2002		t
9794828	5.010	-170.000	1/26/2002		t
9794892	5.010	-170.020	1/27/2002		t
9794956	5.010	-170.010	1/28/2002		t
9795020	5.010	-170.010	1/29/2002		t
9795084	5.010	-170.010	1/30/2002		t
9795148	5.020	-170.010	1/31/2002		t
9795212	5.020	-170.010	2/1/2002		t
9795276	5.020	-170.010	2/2/2002		t
9795340	5.010	-170.010	2/3/2002		t
9795404	5.010	-170.010	2/4/2002		t
9795468	5.010	-170.010	2/5/2002		t
9795532	5.010	-170.020	2/6/2002		t
9795596	5.010	-170.010	2/7/2002		t
9795660	5.010	-170.000	2/8/2002		t
9795724	5.000	-170.000	2/9/2002		t
9795788	5.010	-170.010	2/10/2002		t
9795852	5.010	-170.010	2/11/2002		t
9795916	5.010	-170.000	2/12/2002		t
9795980	5.010	-170.000	2/13/2002		t
9796044	5.010	-170.020	2/14/2002		t
9796108	5.010	-170.020	2/15/2002		t
9796172	5.010	-170.010	2/16/2002		t
9796236	5.010	-170.010	2/17/2002		t
9796300	5.010	-170.010	2/18/2002		t
9796364	5.010	-170.010	2/19/2002		t
9796428	5.010	-170.010	2/20/2002		t
9796492	5.010	-170.010	2/21/2002		t
9796556	5.010	-170.010	2/22/2002		t
9796620	5.020	-170.010	2/23/2002		t
9796684	5.020	-170.010	2/24/2002		t
9796748	5.010	-170.010	2/25/2002		t
9796812	5.010	-170.010	2/26/2002		t
9796876	5.010	-170.010	2/27/2002		t
9796939	5.010	-170.010	2/28/2002		t
9797002	5.010	-170.010	3/1/2002		t
9797066	5.010	-170.010	3/2/2002		t
9797130	5.010	-169.990	3/3/2002		t
9797194	5.020	-170.010	3/4/2002		t
9797258	5.010	-170.010	3/5/2002		t
9797322	5.010	-170.010	3/6/2002		t
9797385	5.010	-170.010	3/7/2002		t
9797448	5.010	-170.010	3/8/2002		t
9797513	5.010	-170.010	3/9/2002		t
9797577	5.010	-170.010	3/10/2002		t
9797642	5.010	-170.010	3/11/2002		t
9797707	5.010	-170.000	3/12/2002		t
9797772	5.010	-170.000	3/13/2002		t
9797837	5.010	-170.010	3/14/2002		t
9797903	5.020	-170.010	3/15/2002		t
9797969	5.020	-170.000	3/16/2002		t
9798035	5.010	-170.000	3/17/2002		t
9798100	5.010	-170.000	3/18/2002		t
9798166	5.010	-170.000	3/19/2002		t
9798232	5.010	-170.000	3/20/2002		t
9798297	5.020	-170.000	3/21/2002		t
9798363	5.010	-170.000	3/22/2002		t
9798429	5.010	-170.000	3/23/2002		t
9798495	5.010	-170.000	3/24/2002		t
9798561	5.010	-170.010	3/25/2002		t
9798627	5.000	-170.010	3/26/2002		t
9798692	5.000	-170.000	3/27/2002		t
9798757	5.010	-170.010	3/28/2002		t
9798822	5.010	-170.000	3/29/2002		t
9798888	5.010	-170.010	3/30/2002		t
9798953	5.010	-170.010	3/31/2002		t
9799016	5.010	-170.000	4/1/2002		t
9799081	5.010	-170.000	4/2/2002		t
9799146	5.010	-170.010	4/3/2002		t
9799211	5.010	-170.010	4/4/2002		t
9799276	5.020	-170.010	4/5/2002		t
9799340	5.020	-170.000	4/6/2002		t
9799405	5.020	-170.010	4/7/2002		t
9799470	5.010	-170.000	4/8/2002		t
9799535	5.010	-170.000	4/9/2002		t
9799600	5.010	-170.000	4/10/2002		t
9799665	5.010	-170.010	4/11/2002		t
9799730	5.010	-170.000	4/12/2002		t
9799795	5.010	-170.000	4/13/2002		t
9799861	5.010	-170.000	4/14/2002		t
9799928	5.010	-170.000	4/15/2002		t
9799995	5.010	-170.010	4/16/2002		t
9800062	5.020	-170.010	4/17/2002		t
9800129	5.020	-170.000	4/18/2002		t
9800194	5.010	-170.000	4/19/2002		t
9800259	5.010	-170.010	4/20/2002		t
9800326	5.010	-170.010	4/21/2002		t
9800392	5.010	-170.000	4/22/2002		t
9800459	5.010	-170.000	4/23/2002		t
9800526	5.010	-170.000	4/24/2002		t
9800593	5.010	-170.000	4/25/2002		t
9800661	5.020	-170.000	4/26/2002		t
9800730	5.020	-170.000	4/27/2002		t
9800799	5.010	-169.990	4/28/2002		t
9800866	5.010	-170.000	4/29/2002		t
9800933	5.010	-170.010	4/30/2002		t
9801000	5.010	-170.000	5/1/2002		t
9801067	5.010	-170.000	5/2/2002		t
9801133	5.010	-170.000	5/3/2002		t
9801198	5.010	-170.000	5/4/2002		t
9801264	5.010	-170.000	5/5/2002		t
9801329	5.010	-170.010	5/6/2002		t
9801395	5.020	-169.990	5/7/2002		t
9801462	5.020	-170.000	5/8/2002		t
9801528	5.010	-170.000	5/9/2002		t
9801594	5.010	-170.000	5/10/2002		t
9801661	5.020	-170.000	5/11/2002		t
9801728	5.020	-170.000	5/12/2002		t
9801795	5.010	-170.000	5/13/2002		t
9801862	5.010	-169.990	5/14/2002		t
9801928	5.010	-169.990	5/15/2002		t
9801995	5.010	-170.000	5/16/2002		t
9802061	5.020	-170.000	5/17/2002		t
9802128	5.020	-170.000	5/18/2002		t
9802194	5.010	-170.000	5/19/2002		t
9802261	5.010	-170.010	5/20/2002		t
9802328	5.010	-170.000	5/21/2002		t
9802395	5.010	-170.000	5/22/2002		t
9802462	5.010	-170.000	5/23/2002		t
9802529	5.010	-169.990	5/24/2002		t
9802596	5.010	-170.000	5/25/2002		t
9802663	5.010	-170.000	5/26/2002		t
9802730	5.010	-170.000	5/27/2002		t
9802796	5.010	-170.000	5/28/2002		t
9802863	5.010	-170.000	5/29/2002		t
9802930	5.010	-170.000	5/30/2002		t
9802997	5.010	-170.000	5/31/2002		t
9803064	5.010	-170.000	6/1/2002		t
9803131	5.010	-170.000	6/2/2002		t
9803195	5.010	-170.000	6/3/2002		t
9803259	5.010	-170.010	6/4/2002		t
9803325	5.010	-170.010	6/5/2002		t
9803390	5.010	-170.010	6/6/2002		t
9803455	5.010	-170.000	6/7/2002		t
9803521	5.010	-170.000	6/8/2002		t
9803587	5.010	-170.000	6/9/2002		t
9803653	5.010	-170.000	6/10/2002		t
9803720	5.010	-170.000	6/11/2002		t
9803787	5.010	-170.000	6/12/2002		t
9803854	5.000	-170.000	6/13/2002		t
9803921	5.010	-170.000	6/14/2002		t
9803988	5.010	-170.010	6/15/2002		t
9804055	5.010	-170.000	6/16/2002		t
9804121	5.010	-170.000	6/17/2002		t
9804185	5.010	-170.010	6/18/2002		t
9804250	5.010	-170.000	6/19/2002		t
9804317	5.010	-170.010	6/20/2002		t
9804383	5.010	-170.000	6/21/2002		t
15105124	5.010	-170.000	6/22/2002		t
15105128	5.000	-169.990	6/23/2002		t
9804584	5.000	-170.000	6/24/2002		t
15105135	5.000	-170.000	6/25/2002		t
15105139	5.000	-170.000	6/26/2002		t
9804786	4.990	-169.990	6/27/2002		t
9804854	5.000	-169.990	6/28/2002		t
9804921	5.000	-170.000	6/29/2002		t
9804989	5.000	-169.990	6/30/2002		t
9805057	4.990	-169.990	7/1/2002		t
9805124	5.000	-170.000	7/2/2002		t
9805192	5.000	-170.000	7/3/2002		t
9805260	5.000	-169.990	7/4/2002		t
9805328	5.000	-169.990	7/5/2002		t
9805394	5.000	-169.990	7/6/2002		t
9805457	5.000	-169.990	7/7/2002		t
9805522	5.000	-169.990	7/8/2002		t
9805586	4.990	-169.990	7/9/2002		t
9805651	5.000	-169.990	7/10/2002		t
9805716	4.990	-169.990	7/11/2002		t
9805780	5.000	-169.990	7/12/2002		t
9805844	5.000	-169.990	7/13/2002		t
9805909	5.000	-169.990	7/14/2002		t
9805974	5.000	-169.990	7/15/2002		t
9806039	5.000	-169.990	7/16/2002		t
9806104	5.000	-169.990	7/17/2002		t
9806167	5.000	-169.990	7/18/2002		t
9806230	5.000	-169.990	7/19/2002		t
9806294	5.000	-169.990	7/20/2002		t
9806358	5.000	-169.990	7/21/2002		t
9806422	5.000	-169.990	7/22/2002		t
9806486	5.000	-169.990	7/23/2002		t
9806550	5.000	-169.990	7/24/2002		t
9806615	5.000	-170.000	7/25/2002		t
9806680	5.000	-169.990	7/26/2002		t
9806745	5.010	-169.990	7/27/2002		t
9806810	5.000	-169.990	7/28/2002		t
9806875	5.000	-169.990	7/29/2002		t
9806940	4.990	-169.990	7/30/2002		t
9807005	5.000	-169.990	7/31/2002		t
9807069	5.010	-169.990	8/1/2002		t
9807133	5.000	-169.990	8/2/2002		t
9807197	5.000	-170.000	8/3/2002		t
9807261	5.000	-169.990	8/4/2002		t
9807325	5.000	-169.990	8/5/2002		t
9807389	5.000	-169.990	8/6/2002		t
9807453	5.000	-169.990	8/7/2002		t
9807517	5.000	-169.990	8/8/2002		t
9807581	5.000	-169.990	8/9/2002		t
9807645	5.000	-169.990	8/10/2002		t
9807709	5.000	-169.990	8/11/2002		t
9807771	5.010	-169.990	8/12/2002		t
9807833	5.000	-169.990	8/13/2002		t
9807897	5.000	-169.990	8/14/2002		t
15105410	5.000	-169.990	8/15/2002		t
9808024	5.000	-170.000	8/16/2002		t
9808087	5.000	-169.990	8/17/2002		t
9808149	5.000	-169.990	8/18/2002		t
9808211	5.000	-169.990	8/19/2002		t
9808274	5.000	-169.990	8/20/2002		t
9808337	5.000	-169.990	8/21/2002		t
9808400	5.000	-169.990	8/22/2002		t
9808462	5.000	-169.990	8/23/2002		t
9808523	5.000	-169.990	8/24/2002		t
9808584	5.000	-169.990	8/25/2002		t
9808646	5.010	-169.990	8/26/2002		t
9808708	5.010	-169.990	8/27/2002		t
9808771	5.000	-170.000	8/28/2002		t
9808834	5.000	-169.990	8/29/2002		t
9808896	5.000	-169.990	8/30/2002		t
9808958	5.000	-169.990	8/31/2002		t
9809020	5.010	-169.990	9/1/2002		t
9809082	5.010	-169.990	9/2/2002		t
9809144	5.000	-169.990	9/3/2002		t
9809206	5.000	-169.990	9/4/2002		t
9809267	5.000	-169.990	9/5/2002		t
9809329	5.000	-169.990	9/6/2002		t
9809391	5.000	-169.990	9/7/2002		t
9809453	5.000	-169.990	9/8/2002		t
9809515	5.000	-169.990	9/9/2002		t
9809577	5.000	-169.990	9/10/2002		t
9809639	5.000	-169.990	9/11/2002		t
9809701	5.000	-169.990	9/12/2002		t
9809763	5.010	-169.990	9/13/2002		t
9809825	5.010	-169.990	9/14/2002		t
9809887	5.000	-169.990	9/15/2002		t
9809949	5.000	-169.990	9/16/2002		t
9810011	5.000	-169.990	9/17/2002		t
9810073	5.000	-169.990	9/18/2002		t
9810135	5.000	-169.990	9/19/2002		t
9810197	5.000	-169.990	9/20/2002		t
9810259	5.000	-169.990	9/21/2002		t
9810321	5.000	-170.000	9/22/2002		t
9810383	5.000	-170.000	9/23/2002		t
9810445	5.000	-169.990	9/24/2002		t
9810507	4.990	-169.990	9/25/2002		t
9810569	4.990	-169.990	9/26/2002		t
9810631	5.000	-169.990	9/27/2002		t
9810693	5.000	-169.990	9/28/2002		t
9810755	5.000	-169.990	9/29/2002		t
9810817	5.000	-169.990	9/30/2002		t
9810879	5.000	-169.990	10/1/2002		t
9810941	5.000	-169.990	10/2/2002		t
9811003	5.000	-169.990	10/3/2002		t
9811064	5.000	-169.990	10/4/2002		t
9811124	5.000	-169.990	10/5/2002		t
9811184	5.000	-169.990	10/6/2002		t
9811244	5.000	-169.990	10/7/2002		t
9811305	5.000	-169.980	10/8/2002		t
9811364	5.000	-169.990	10/9/2002		t
9811424	5.010	-169.990	10/10/2002		t
9811484	5.000	-169.990	10/11/2002		t
9811543	5.000	-169.990	10/12/2002		t
9811603	5.000	-169.990	10/13/2002		t
9811664	5.000	-169.990	10/14/2002		t
9811725	5.000	-169.980	10/15/2002		t
9811787	5.000	-169.990	10/16/2002		t
9811850	5.000	-169.990	10/17/2002		t
9811912	5.010	-169.980	10/18/2002		t
15105878	5.000	-169.990	10/19/2002		t
15105885	5.000	-169.990	10/20/2002		t
9812104	5.000	-169.990	10/21/2002		t
9812169	5.000	-169.990	10/22/2002		t
9812236	5.000	-169.990	10/23/2002		t
9812303	5.000	-169.990	10/24/2002		t
9812370	5.000	-169.990	10/25/2002		t
9812438	5.010	-169.990	10/26/2002		t
9812507	5.010	-169.990	10/27/2002		t
9812575	5.010	-169.990	10/28/2002		t
9812644	5.000	-169.990	10/29/2002		t
9812713	5.000	-169.990	10/30/2002		t
9812782	5.000	-169.990	10/31/2002		t
9812851	5.000	-169.990	11/1/2002		t
9812920	5.000	-169.990	11/2/2002		t
9812988	5.000	-169.980	11/3/2002		t
9813055	5.000	-169.980	11/4/2002		t
9813124	5.000	-169.990	11/5/2002		t
9813194	5.000	-169.990	11/6/2002		t
9813264	5.010	-169.990	11/7/2002		t
9813333	5.000	-169.990	11/8/2002		t
9813402	5.010	-169.990	11/9/2002		t
9813472	5.000	-169.990	11/10/2002		t
9813543	5.010	-169.990	11/11/2002		t
9813613	5.000	-169.990	11/12/2002		t
9813682	5.010	-169.990	11/13/2002		t
9813749	5.010	-169.990	11/14/2002		t
9813817	5.010	-169.990	11/15/2002		t
9813885	5.000	-170.000	11/16/2002		t
9813954	5.000	-170.000	11/17/2002		t
9814024	5.000	-170.000	11/18/2002		t
9814094	5.010	-170.000	11/19/2002		t
15106003	5.000	-170.000	11/20/2002		t
9814233	5.010	-169.990	11/21/2002		t
9814302	5.000	-170.000	11/22/2002		t
9814372	5.000	-169.980	11/23/2002		t
9814442	5.010	-170.000	11/24/2002		t
9814512	5.000	-170.000	11/25/2002		t
9814582	5.000	-169.990	11/26/2002		t
9814652	5.000	-169.990	11/27/2002		t
9814721	5.000	-169.990	11/28/2002		t
9814791	5.000	-170.000	11/29/2002		t
9814861	5.000	-169.990	11/30/2002		t
9814930	5.000	-169.990	12/1/2002		t
9814999	5.000	-169.990	12/2/2002		t
9815068	5.000	-169.990	12/3/2002		t
9815137	5.000	-170.010	12/4/2002		t
9815205	5.000	-170.000	12/5/2002		t
9815273	5.000	-170.000	12/6/2002		t
9815341	5.000	-170.000	12/7/2002		t
9815409	5.010	-170.000	12/8/2002		t
9815477	5.000	-169.990	12/9/2002		t
9815545	5.000	-169.990	12/10/2002		t
9815613	5.000	-169.990	12/11/2002		t
9815681	5.000	-170.000	12/12/2002		t
9815749	5.000	-169.990	12/13/2002		t
9815817	5.010	-169.990	12/14/2002		t
9815885	5.010	-169.990	12/15/2002		t
9815953	5.010	-169.990	12/16/2002		t
9816020	5.010	-169.990	12/17/2002		t
9816088	5.000	-169.990	12/18/2002		t
9816156	5.000	-169.980	12/19/2002		t
9816224	5.000	-169.990	12/20/2002		t
9816292	5.000	-169.990	12/21/2002		t
9816360	5.000	-170.000	12/22/2002		t
9816428	5.000	-170.000	12/23/2002		t
9816496	5.000	-170.000	12/24/2002		t
9816564	5.010	-170.010	12/25/2002		t
9816632	5.010	-169.990	12/26/2002		t
9816700	5.000	-169.990	12/27/2002		t
9816768	5.000	-170.000	12/28/2002		t
9816836	5.000	-169.990	12/29/2002		t
9816904	5.010	-169.990	12/30/2002		t
9816972	5.010	-170.000	12/31/2002		t
9817040	5.000	-170.000	1/1/2003		t
9817108	5.000	-170.000	1/2/2003		t
9817176	5.000	-170.000	1/3/2003		t
9817244	5.000	-170.000	1/4/2003		t
9817312	5.000	-170.000	1/5/2003		t
9817380	5.000	-170.000	1/6/2003		t
9817448	5.000	-170.000	1/7/2003		t
9817516	5.000	-170.000	1/8/2003		t
9817584	5.000	-170.000	1/9/2003		t
9817652	5.000	-170.000	1/10/2003		t
9817720	5.000	-170.000	1/11/2003		t
9817788	5.000	-170.000	1/12/2003		t
9817855	4.990	-170.000	1/13/2003		t
9817922	5.000	-170.000	1/14/2003		t
9817988	5.000	-169.990	1/15/2003		t
9818054	5.000	-170.000	1/16/2003		t
9818121	5.000	-170.000	1/17/2003		t
9818188	5.000	-170.010	1/18/2003		t
9818255	5.000	-170.000	1/19/2003		t
9818323	5.000	-170.000	1/20/2003		t
9818391	4.990	-170.000	1/21/2003		t
9818459	5.000	-170.000	1/22/2003		t
9818527	5.000	-169.990	1/23/2003		t
9818595	5.000	-170.000	1/24/2003		t
9818663	4.990	-170.000	1/25/2003		t
9818731	4.990	-169.990	1/26/2003		t
9818799	4.990	-170.000	1/27/2003		t
9818866	4.990	-170.000	1/28/2003		t
9818933	4.990	-170.000	1/29/2003		t
9818999	5.000	-170.000	1/30/2003		t
9819066	5.000	-170.000	1/31/2003		t
9819132	5.000	-170.000	2/1/2003		t
9819199	5.010	-170.000	2/2/2003		t
9819267	5.010	-170.000	2/3/2003		t
9819336	5.000	-169.980	2/4/2003		t
9819404	5.000	-169.990	2/5/2003		t
9819472	5.000	-170.010	2/6/2003		t
9819541	5.000	-169.990	2/7/2003		t
9819611	5.000	-170.000	2/8/2003		t
9819680	5.000	-170.000	2/9/2003		t
9819749	5.000	-170.000	2/10/2003		t
9819818	5.000	-170.000	2/11/2003		t
9819886	5.010	-170.000	2/12/2003		t
9819954	5.010	-170.000	2/13/2003		t
9820022	5.000	-170.000	2/14/2003		t
9820090	5.000	-170.000	2/15/2003		t
9820158	5.000	-170.010	2/16/2003		t
9820226	5.000	-170.000	2/17/2003		t
9820294	5.010	-170.000	2/18/2003		t
9820362	5.010	-170.000	2/19/2003		t
9820430	5.000	-170.010	2/20/2003		t
9820498	5.010	-170.000	2/21/2003		t
9820566	5.010	-170.010	2/22/2003		t
9820634	5.000	-170.010	2/23/2003		t
9820702	5.000	-170.010	2/24/2003		t
9820769	5.000	-170.010	2/25/2003		t
9820836	5.010	-170.000	2/26/2003		t
9820903	5.010	-170.010	2/27/2003		t
9820970	5.010	-170.010	2/28/2003		t
9821037	5.010	-170.020	3/1/2003		t
9821104	5.000	-170.010	3/2/2003		t
9821171	5.000	-170.010	3/3/2003		t
9821238	5.000	-170.010	3/4/2003		t
9821305	5.000	-170.010	3/5/2003		t
9821372	5.000	-170.010	3/6/2003		t
9821439	5.000	-170.010	3/7/2003		t
9821506	5.010	-170.010	3/8/2003		t
9821573	5.000	-170.000	3/9/2003		t
9821640	5.000	-170.000	3/10/2003		t
9821707	5.000	-170.000	3/11/2003		t
9821774	5.000	-170.010	3/12/2003		t
9821841	5.000	-170.010	3/13/2003		t
9821908	5.000	-170.000	3/14/2003		t
9821975	5.000	-170.000	3/15/2003		t
9822042	5.000	-169.990	3/16/2003		t
9822109	5.010	-170.010	3/17/2003		t
9822176	5.010	-170.000	3/18/2003		t
9822243	5.010	-170.000	3/19/2003		t
9822310	5.010	-170.000	3/20/2003		t
9822377	5.010	-170.010	3/21/2003		t
9822444	5.000	-170.000	3/22/2003		t
9822509	5.000	-170.000	3/23/2003		t
9822575	5.000	-170.000	3/24/2003		t
9822642	5.000	-169.990	3/25/2003		t
9822709	5.010	-170.000	3/26/2003		t
9822776	5.010	-169.990	3/27/2003		t
9822843	5.010	-170.000	3/28/2003		t
9822910	5.010	-169.990	3/29/2003		t
9822977	5.010	-169.990	3/30/2003		t
9823044	5.010	-170.000	3/31/2003		t
9823111	5.010	-170.000	4/1/2003		t
9823178	5.000	-169.990	4/2/2003		t
9823244	5.010	-170.010	4/3/2003		t
9823311	5.000	-170.000	4/4/2003		t
9823378	5.000	-170.000	4/5/2003		t
9823446	5.000	-170.000	4/6/2003		t
9823513	5.000	-170.000	4/7/2003		t
9823580	5.000	-170.000	4/8/2003		t
9823648	5.000	-170.010	4/9/2003		t
9823715	5.000	-169.990	4/10/2003		t
9823782	5.000	-170.010	4/11/2003		t
9823849	5.000	-170.000	4/12/2003		t
9823917	5.010	-170.000	4/13/2003		t
9823984	5.010	-170.000	4/14/2003		t
9824049	5.010	-169.990	4/15/2003		t
9824116	5.000	-170.000	4/16/2003		t
9824183	5.000	-170.000	4/17/2003		t
9824248	4.990	-170.000	4/18/2003		t
9824315	5.000	-169.990	4/19/2003		t
9824382	5.000	-169.990	4/20/2003		t
9824448	5.000	-170.000	4/21/2003		t
9824516	4.990	-169.980	4/22/2003		t
9824584	4.990	-169.990	4/23/2003		t
9824652	5.000	-169.990	4/24/2003		t
9824720	5.000	-169.990	4/25/2003		t
9824788	5.000	-169.990	4/26/2003		t
9824856	5.000	-169.990	4/27/2003		t
9824924	5.000	-169.990	4/28/2003		t
9824992	5.000	-169.990	4/29/2003		t
9825060	5.000	-169.990	4/30/2003		t
9825128	5.000	-169.990	5/1/2003		t
9825196	5.000	-169.990	5/2/2003		t
9825264	5.000	-169.990	5/3/2003		t
9825332	4.990	-169.990	5/4/2003		t
9825400	5.000	-169.990	5/5/2003		t
9825468	5.000	-169.990	5/6/2003		t
9825535	5.000	-169.990	5/7/2003		t
9825602	5.000	-169.990	5/8/2003		t
9825669	5.000	-169.990	5/9/2003		t
9825736	5.000	-169.990	5/10/2003		t
9825803	5.000	-169.990	5/11/2003		t
9825870	5.000	-169.990	5/12/2003		t
9825937	5.000	-169.990	5/13/2003		t
9826004	5.010	-169.990	5/14/2003		t
9826071	5.010	-169.990	5/15/2003		t
9826138	5.000	-169.990	5/16/2003		t
9826205	5.000	-170.000	5/17/2003		t
9826272	5.010	-169.990	5/18/2003		t
9826339	5.000	-169.990	5/19/2003		t
9826406	5.000	-169.990	5/20/2003		t
9826473	5.000	-169.990	5/21/2003		t
9826540	5.000	-169.990	5/22/2003		t
9826607	5.000	-169.990	5/23/2003		t
9826674	5.000	-170.000	5/24/2003		t
9826741	5.000	-169.990	5/25/2003		t
9826808	5.010	-169.990	5/26/2003		t
9826875	5.000	-169.990	5/27/2003		t
9826942	5.000	-169.990	5/28/2003		t
9827009	5.000	-169.990	5/29/2003		t
9827076	5.000	-169.990	5/30/2003		t
9827143	5.000	-169.990	5/31/2003		t
9827210	4.990	-169.980	6/1/2003		t
9827277	5.000	-169.990	6/2/2003		t
9827344	5.000	-169.990	6/3/2003		t
9827410	5.000	-169.990	6/4/2003		t
9827477	5.010	-169.990	6/5/2003		t
9827543	5.010	-169.990	6/6/2003		t
9827609	5.000	-169.990	6/7/2003		t
9827675	5.000	-169.990	6/8/2003		t
9827740	5.000	-169.980	6/9/2003		t
9827805	5.010	-170.000	6/10/2003		t
9827871	5.000	-169.990	6/11/2003		t
9827937	5.010	-169.990	6/12/2003		t
9828002	5.000	-169.990	6/13/2003		t
9828065	5.010	-170.000	6/14/2003		t
9828128	5.010	-169.990	6/15/2003		t
9828191	5.000	-169.990	6/16/2003		t
9828254	5.000	-169.990	6/17/2003		t
9828316	5.000	-170.000	6/18/2003		t
9828379	5.000	-169.990	6/19/2003		t
9828444	5.000	-169.990	6/20/2003		t
9828507	4.990	-169.990	6/21/2003		t
9828571	5.000	-170.000	6/22/2003		t
9828636	5.010	-169.990	6/23/2003		t
9828701	5.000	-169.990	6/24/2003		t
9828764	5.000	-169.990	6/25/2003		t
9828825	5.000	-170.000	6/26/2003		t
9828886	5.000	-169.990	6/27/2003		t
9828947	5.000	-169.990	6/28/2003		t
9829009	4.990	-170.000	6/29/2003		t
9829072	5.000	-169.990	6/30/2003		t
9829135	5.000	-169.990	7/1/2003		t
15107069	5.010	-169.970	7/3/2003		t
9829324	5.010	-169.980	7/4/2003		t
9829388	5.010	-169.970	7/5/2003		t
9829451	5.010	-169.970	7/6/2003		t
9829514	5.000	-169.980	7/7/2003		t
9829578	5.010	-169.980	7/8/2003		t
9829642	5.010	-169.970	7/9/2003		t
9829706	5.000	-169.970	7/10/2003		t
9829769	5.010	-169.980	7/11/2003		t
9829833	5.010	-169.980	7/12/2003		t
9829897	5.010	-169.970	7/13/2003		t
9829959	5.010	-169.960	7/14/2003		t
9830023	5.010	-169.970	7/15/2003		t
9830088	5.010	-169.970	7/16/2003		t
9830153	5.000	-169.970	7/17/2003		t
9830217	5.000	-169.970	7/18/2003		t
9830281	5.010	-169.970	7/19/2003		t
9830345	5.010	-169.980	7/20/2003		t
9830410	5.010	-169.970	7/21/2003		t
9830475	5.010	-169.970	7/22/2003		t
9830540	5.010	-169.970	7/23/2003		t
9830605	5.010	-169.970	7/24/2003		t
9830669	5.010	-169.970	7/25/2003		t
9830732	5.010	-169.970	7/26/2003		t
9830796	5.010	-169.970	7/27/2003		t
9830860	5.010	-169.970	7/28/2003		t
9830925	5.010	-169.970	7/29/2003		t
9830989	5.010	-169.970	7/30/2003		t
9831053	5.030	-169.970	7/31/2003		t
9831117	5.020	-169.970	8/1/2003		t
9831182	5.000	-169.970	8/2/2003		t
9831247	5.000	-169.980	8/3/2003		t
9831312	5.000	-169.980	8/4/2003		t
9831377	5.000	-169.970	8/5/2003		t
9831442	5.000	-169.970	8/6/2003		t
9831507	5.000	-169.980	8/7/2003		t
9831572	5.010	-169.970	8/8/2003		t
9831637	5.010	-169.970	8/9/2003		t
9831702	5.010	-169.970	8/10/2003		t
9831767	5.010	-169.970	8/11/2003		t
9831832	5.010	-169.970	8/12/2003		t
9831897	5.010	-169.970	8/13/2003		t
9831962	5.010	-169.970	8/14/2003		t
9832027	5.010	-169.970	8/15/2003		t
9832092	5.020	-169.970	8/16/2003		t
9832157	5.010	-169.970	8/17/2003		t
9832221	5.010	-169.970	8/18/2003		t
9832285	5.010	-169.980	8/19/2003		t
9832350	5.020	-169.970	8/20/2003		t
9832415	5.020	-169.980	8/21/2003		t
9832480	5.020	-169.980	8/22/2003		t
9832545	5.010	-169.980	8/23/2003		t
9832610	5.010	-169.970	8/24/2003		t
9832675	5.010	-169.970	8/25/2003		t
9832738	5.010	-169.980	8/26/2003		t
9832802	5.010	-169.980	8/27/2003		t
9832866	5.010	-169.990	8/28/2003		t
9832930	5.010	-169.980	8/29/2003		t
9832994	5.010	-169.980	8/30/2003		t
9833057	5.010	-169.980	8/31/2003		t
9833119	5.010	-169.990	9/1/2003		t
9833181	5.010	-169.980	9/2/2003		t
9833244	5.010	-169.990	9/3/2003		t
9833307	5.010	-169.980	9/4/2003		t
9833368	5.010	-169.990	9/5/2003		t
9833430	5.000	-169.980	9/6/2003		t
9833492	5.000	-169.980	9/7/2003		t
9833554	5.010	-169.990	9/8/2003		t
9833616	5.010	-169.990	9/9/2003		t
9833677	5.000	-169.980	9/10/2003		t
9833739	5.010	-169.990	9/11/2003		t
9833802	5.010	-169.990	9/12/2003		t
9833865	5.010	-169.990	9/13/2003		t
9833928	5.010	-169.980	9/14/2003		t
9833991	5.000	-169.980	9/15/2003		t
9834054	5.000	-169.980	9/16/2003		t
9834117	5.010	-169.980	9/17/2003		t
9834179	5.000	-169.980	9/18/2003		t
9834241	5.000	-169.970	9/19/2003		t
9834303	5.000	-169.980	9/20/2003		t
9834363	5.000	-169.970	9/21/2003		t
9834424	5.000	-169.970	9/22/2003		t
9834486	5.000	-169.970	9/23/2003		t
9834548	5.000	-169.970	9/24/2003		t
9834609	5.000	-169.980	9/25/2003		t
9834672	5.000	-169.980	9/26/2003		t
9834735	5.000	-169.980	9/27/2003		t
9834796	5.010	-169.970	9/28/2003		t
9834858	5.010	-169.970	9/29/2003		t
9834921	5.000	-169.970	9/30/2003		t
9834984	5.000	-169.970	10/1/2003		t
9835047	5.000	-169.970	10/2/2003		t
9835110	5.010	-169.980	10/3/2003		t
9835173	5.010	-169.970	10/4/2003		t
9835236	5.010	-169.980	10/5/2003		t
9835299	5.010	-169.980	10/6/2003		t
9835362	5.010	-169.970	10/7/2003		t
9835424	5.010	-169.980	10/8/2003		t
9835488	5.010	-169.980	10/9/2003		t
9835552	5.010	-169.980	10/10/2003		t
9835615	5.010	-169.980	10/11/2003		t
9835678	5.010	-169.980	10/12/2003		t
9835742	5.020	-169.980	10/13/2003		t
9835805	5.010	-169.980	10/14/2003		t
9835869	5.010	-169.980	10/15/2003		t
9835933	5.010	-169.980	10/16/2003		t
9835996	5.020	-169.980	10/17/2003		t
9836060	5.020	-169.980	10/18/2003		t
9836124	5.020	-169.980	10/19/2003		t
9836188	5.020	-169.990	10/20/2003		t
9836250	5.020	-169.980	10/21/2003		t
9836311	5.010	-169.980	10/22/2003		t
9836374	5.010	-169.980	10/23/2003		t
9836437	5.010	-169.980	10/24/2003		t
9836501	5.020	-169.980	10/25/2003		t
9836565	5.020	-169.980	10/26/2003		t
9836629	5.010	-169.970	10/27/2003		t
9836691	5.010	-169.980	10/28/2003		t
9836754	5.020	-169.980	10/29/2003		t
9836816	5.020	-169.980	10/30/2003		t
9836876	5.020	-169.990	10/31/2003		t
9836935	5.020	-169.980	11/1/2003		t
9836995	5.020	-169.980	11/2/2003		t
9837057	5.010	-169.970	11/3/2003		t
9837117	5.010	-169.970	11/4/2003		t
9837177	5.010	-169.980	11/5/2003		t
9837238	5.010	-169.980	11/6/2003		t
9837298	5.010	-169.970	11/7/2003		t
9837358	5.010	-169.980	11/8/2003		t
15108122	5.010	-169.980	11/9/2003		t
9837479	5.010	-169.980	11/10/2003		t
9837540	5.010	-169.970	11/11/2003		t
9837604	5.010	-169.990	11/12/2003		t
9837667	5.010	-169.970	11/13/2003		t
9837729	5.010	-169.970	11/14/2003		t
9837792	5.010	-169.970	11/15/2003		t
9837855	5.010	-169.970	11/16/2003		t
9837918	5.010	-169.970	11/17/2003		t
9837981	5.010	-169.980	11/18/2003		t
9838043	5.010	-169.970	11/19/2003		t
9838104	5.010	-169.980	11/20/2003		t
9838167	5.010	-169.970	11/21/2003		t
9838230	5.010	-169.970	11/22/2003		t
9838294	5.010	-169.970	11/23/2003		t
9838357	5.010	-169.970	11/24/2003		t
9838420	5.010	-169.980	11/25/2003		t
9838482	5.000	-169.980	11/26/2003		t
9838545	5.000	-169.980	11/27/2003		t
9838607	5.000	-169.980	11/28/2003		t
9838670	5.010	-169.980	11/29/2003		t
9838730	5.010	-169.980	11/30/2003		t
9838789	5.010	-169.980	12/1/2003		t
9838849	5.010	-169.980	12/2/2003		t
9838911	5.010	-169.980	12/3/2003		t
9838975	5.020	-169.980	12/4/2003		t
9839038	5.010	-169.980	12/5/2003		t
9839102	5.020	-169.980	12/6/2003		t
9839166	5.020	-169.980	12/7/2003		t
9839229	5.010	-169.970	12/8/2003		t
9839292	5.010	-169.970	12/9/2003		t
9839354	5.010	-169.980	12/10/2003		t
9839417	5.020	-169.970	12/11/2003		t
9839480	5.020	-169.960	12/12/2003		t
9839544	5.010	-169.970	12/13/2003		t
9839607	5.010	-169.990	12/14/2003		t
9839671	5.010	-169.980	12/15/2003		t
9839732	5.020	-169.980	12/16/2003		t
9839794	5.020	-169.980	12/17/2003		t
9839856	5.020	-169.970	12/18/2003		t
9839918	5.010	-169.970	12/19/2003		t
9839981	5.010	-169.980	12/20/2003		t
9840045	5.010	-169.980	12/21/2003		t
9840108	5.010	-169.970	12/22/2003		t
9840171	5.010	-169.970	12/23/2003		t
9840233	5.000	-169.980	12/24/2003		t
9840294	5.010	-169.980	12/25/2003		t
9840355	5.010	-169.970	12/26/2003		t
9840415	5.010	-169.970	12/27/2003		t
9840476	5.010	-169.970	12/28/2003		t
9840538	5.000	-169.970	12/29/2003		t
9840601	5.000	-169.970	12/30/2003		t
9840662	5.000	-169.980	12/31/2003		t
9840721	5.010	-169.980	1/1/2004		t
9840783	5.010	-169.980	1/2/2004		t
9840844	5.000	-169.980	1/3/2004		t
9840904	5.000	-169.980	1/4/2004		t
9840965	5.010	-169.980	1/5/2004		t
9841024	5.010	-169.980	1/6/2004		t
9841084	5.010	-169.970	1/7/2004		t
9841146	5.010	-169.980	1/8/2004		t
9841208	5.010	-169.980	1/9/2004		t
9841270	5.010	-169.980	1/10/2004		t
9841332	5.010	-169.970	1/11/2004		t
9841393	5.000	-169.970	1/12/2004		t
9841454	5.000	-169.970	1/13/2004		t
9841513	5.000	-169.980	1/14/2004		t
9841574	5.010	-169.980	1/15/2004		t
9841634	5.010	-169.980	1/16/2004		t
9841695	5.010	-169.970	1/17/2004		t
9841755	5.010	-169.980	1/18/2004		t
9841815	5.020	-169.980	1/19/2004		t
9841876	5.010	-169.970	1/20/2004		t
9841937	5.000	-169.970	1/21/2004		t
9841998	5.000	-169.980	1/22/2004		t
9842058	5.010	-169.980	1/23/2004		t
9842118	5.010	-169.970	1/24/2004		t
9842179	5.010	-169.970	1/25/2004		t
9842239	5.010	-169.980	1/26/2004		t
9842300	5.010	-169.980	1/27/2004		t
9842360	5.010	-169.980	1/28/2004		t
9842420	5.010	-169.990	1/29/2004		t
9842480	5.010	-169.990	1/30/2004		t
9842540	5.010	-169.980	1/31/2004		t
9872062	5.010	-169.980	2/1/2004		t
9872121	5.010	-169.980	2/2/2004		t
9872182	5.020	-169.980	2/3/2004		t
9872243	5.020	-169.980	2/4/2004		t
9872303	5.020	-169.980	2/5/2004		t
9872363	5.010	-169.980	2/6/2004		t
9872423	5.010	-169.980	2/7/2004		t
9872482	5.010	-169.980	2/8/2004		t
9872542	5.010	-169.980	2/9/2004		t
9872601	5.010	-169.980	2/10/2004		t
9872661	5.010	-169.980	2/11/2004		t
9872722	5.010	-169.970	2/12/2004		t
9872782	5.010	-169.980	2/13/2004		t
9872842	5.010	-169.990	2/14/2004		t
9872903	5.010	-169.980	2/15/2004		t
9872963	5.010	-169.980	2/16/2004		t
9873021	5.010	-169.980	2/17/2004		t
9873082	5.010	-169.980	2/18/2004		t
9873142	5.010	-169.980	2/19/2004		t
9873202	5.010	-169.970	2/20/2004		t
9873263	5.010	-169.980	2/21/2004		t
9873324	5.010	-169.990	2/22/2004		t
9873384	5.010	-169.980	2/23/2004		t
9873445	5.020	-169.980	2/24/2004		t
9873505	5.020	-169.980	2/25/2004		t
9873566	5.010	-169.980	2/26/2004		t
9873626	5.020	-169.980	2/27/2004		t
9873687	5.020	-169.980	2/28/2004		t
9873747	5.020	-169.970	2/29/2004		t
10331531	5.020	-169.970	3/1/2004		t
10331595	5.010	-169.980	3/2/2004		t
10331659	5.020	-169.990	3/3/2004		t
10331723	5.020	-169.980	3/4/2004		t
10331787	5.010	-169.990	3/5/2004		t
10331851	5.010	-169.990	3/6/2004		t
10331915	5.010	-169.970	3/7/2004		t
10331979	5.020	-169.980	3/8/2004		t
10332043	5.010	-169.970	3/9/2004		t
10332107	5.010	-169.970	3/10/2004		t
10332171	5.010	-169.980	3/11/2004		t
10332235	5.010	-169.990	3/12/2004		t
10332299	5.010	-169.990	3/13/2004		t
10332362	5.010	-169.990	3/14/2004		t
10332426	5.020	-169.990	3/15/2004		t
10332490	5.010	-169.980	3/16/2004		t
10332554	5.010	-169.980	3/17/2004		t
10332618	5.010	-169.980	3/18/2004		t
10332682	5.010	-169.980	3/19/2004		t
10332746	5.010	-169.970	3/20/2004		t
10332810	5.010	-169.960	3/21/2004		t
10332874	5.010	-169.980	3/22/2004		t
10332938	5.010	-169.980	3/23/2004		t
10333002	5.010	-169.980	3/24/2004		t
10333066	5.010	-169.980	3/25/2004		t
10333130	5.010	-169.970	3/26/2004		t
10333194	5.010	-169.970	3/27/2004		t
10333258	5.020	-169.970	3/28/2004		t
10333322	5.010	-169.980	3/29/2004		t
10333386	5.010	-169.970	3/30/2004		t
10333450	5.010	-169.970	3/31/2004		t
10333513	5.010	-169.980	4/1/2004		t
10333576	5.000	-169.980	4/2/2004		t
10333639	5.000	-169.970	4/3/2004		t
10333701	5.010	-169.960	4/4/2004		t
10333764	5.010	-169.970	4/5/2004		t
10333828	5.010	-169.970	4/6/2004		t
10333892	5.000	-169.970	4/7/2004		t
10333955	5.000	-169.970	4/8/2004		t
10334017	5.010	-169.970	4/9/2004		t
10334080	5.010	-169.970	4/10/2004		t
10334142	5.010	-169.970	4/11/2004		t
10334204	5.010	-169.970	4/12/2004		t
10334266	5.010	-169.970	4/13/2004		t
10334327	5.010	-169.970	4/14/2004		t
10334388	5.010	-169.970	4/15/2004		t
10334450	5.010	-169.970	4/16/2004		t
10334512	5.000	-169.970	4/17/2004		t
10334574	5.000	-169.980	4/18/2004		t
10334636	5.000	-169.970	4/19/2004		t
10334699	5.000	-169.970	4/20/2004		t
10334762	5.010	-169.970	4/21/2004		t
10334824	5.010	-169.970	4/22/2004		t
10334887	5.010	-169.970	4/23/2004		t
10334949	5.000	-169.970	4/24/2004		t
10335012	5.000	-169.970	4/25/2004		t
10335075	5.000	-169.980	4/26/2004		t
10335138	5.010	-169.970	4/27/2004		t
10335201	5.010	-169.960	4/28/2004		t
10335264	5.010	-169.970	4/29/2004		t
10335328	5.010	-169.970	4/30/2004		t
10335391	5.010	-169.970	5/1/2004		t
10335455	5.010	-169.980	5/2/2004		t
10335519	5.000	-169.990	5/3/2004		t
10335583	5.010	-169.980	5/4/2004		t
10335647	5.010	-169.980	5/5/2004		t
10335711	5.000	-169.980	5/6/2004		t
10335775	5.010	-169.980	5/7/2004		t
10335839	5.000	-169.970	5/8/2004		t
10335904	5.000	-169.970	5/9/2004		t
10335968	5.000	-169.970	5/10/2004		t
10336032	5.000	-169.970	5/11/2004		t
10336097	5.000	-169.980	5/12/2004		t
10336162	5.010	-169.980	5/13/2004		t
10336227	5.010	-169.970	5/14/2004		t
10336292	5.010	-169.970	5/15/2004		t
10336357	5.000	-169.980	5/16/2004		t
10336422	5.010	-169.970	5/17/2004		t
10336487	5.010	-169.970	5/18/2004		t
10336552	5.020	-169.970	5/19/2004		t
10336617	5.010	-169.980	5/20/2004		t
10336681	5.010	-169.980	5/21/2004		t
10336745	5.010	-169.980	5/22/2004		t
10336810	5.010	-169.980	5/23/2004		t
10336874	5.010	-169.980	5/24/2004		t
10336938	5.010	-169.980	5/25/2004		t
10337003	5.010	-169.980	5/26/2004		t
10337067	5.010	-169.980	5/27/2004		t
10337132	5.010	-169.980	5/28/2004		t
10337197	5.010	-169.980	5/29/2004		t
10337262	5.010	-169.980	5/30/2004		t
10337327	5.000	-169.980	5/31/2004		t
10337391	5.010	-169.990	6/1/2004		t
10337456	5.020	-169.980	6/2/2004		t
10337519	5.020	-169.980	6/3/2004		t
10337583	5.010	-169.980	6/4/2004		t
10337646	5.010	-169.980	6/5/2004		t
10337710	5.010	-169.980	6/6/2004		t
10337773	5.010	-169.980	6/7/2004		t
10337836	5.010	-169.980	6/8/2004		t
10337899	5.010	-169.980	6/9/2004		t
10337962	5.010	-169.980	6/10/2004		t
10338024	5.010	-169.980	6/11/2004		t
10338086	5.010	-169.980	6/12/2004		t
10338148	5.010	-169.980	6/13/2004		t
10338210	5.010	-169.980	6/14/2004		t
10338270	5.010	-169.980	6/15/2004		t
10338332	5.010	-169.990	6/16/2004		t
10338394	5.010	-169.990	6/17/2004		t
10338456	5.020	-169.980	6/18/2004		t
10338518	5.020	-169.980	6/19/2004		t
10338580	5.010	-169.980	6/20/2004		t
10338643	5.010	-169.980	6/21/2004		t
10338705	5.010	-169.980	6/22/2004		t
10338767	5.010	-169.970	6/23/2004		t
10338829	5.010	-169.980	6/24/2004		t
10338890	5.010	-169.980	6/25/2004		t
10338952	5.010	-169.980	6/26/2004		t
10339014	5.010	-169.980	6/27/2004		t
10339075	5.020	-169.980	6/28/2004		t
10339136	5.020	-169.980	6/29/2004		t
10339196	5.010	-169.970	6/30/2004		t
10339258	5.020	-169.970	7/1/2004		t
10339319	5.020	-169.980	7/2/2004		t
10339380	5.020	-169.980	7/3/2004		t
10339441	5.010	-169.980	7/4/2004		t
10339501	5.010	-169.980	7/5/2004		t
10339561	5.010	-169.980	7/6/2004		t
10339619	5.010	-169.970	7/7/2004		t
10339677	5.010	-169.970	7/8/2004		t
10339736	5.010	-169.970	7/9/2004		t
10339795	5.010	-169.960	7/10/2004		t
15109515	4.990	-169.980	7/12/2004		t
10339973	5.000	-169.990	7/13/2004		t
10340033	5.000	-169.990	7/14/2004		t
10340093	5.000	-169.980	7/15/2004		t
10340153	5.000	-169.980	7/16/2004		t
10340213	5.000	-169.980	7/17/2004		t
10340273	4.990	-169.980	7/18/2004		t
10340333	4.990	-169.980	7/19/2004		t
10340392	5.000	-169.980	7/20/2004		t
10340450	4.990	-169.990	7/21/2004		t
10340507	4.990	-169.990	7/22/2004		t
10340565	4.990	-169.990	7/23/2004		t
10340623	5.000	-169.990	7/24/2004		t
10340684	5.000	-169.990	7/25/2004		t
10340745	4.990	-169.990	7/26/2004		t
10340807	5.000	-169.990	7/27/2004		t
10340869	5.000	-169.990	7/28/2004		t
10340932	5.000	-169.990	7/29/2004		t
10340995	5.000	-169.990	7/30/2004		t
10341058	5.000	-169.990	7/31/2004		t
10341121	5.000	-169.990	8/1/2004		t
10341183	5.000	-169.990	8/2/2004		t
10341245	5.000	-169.990	8/3/2004		t
10341307	5.000	-169.990	8/4/2004		t
10341369	5.000	-169.990	8/5/2004		t
10341431	5.000	-169.990	8/6/2004		t
10341493	5.000	-169.990	8/7/2004		t
10341555	5.000	-169.990	8/8/2004		t
10341617	5.000	-169.990	8/9/2004		t
10341680	4.990	-169.990	8/10/2004		t
10341742	5.000	-169.990	8/11/2004		t
10341804	5.000	-169.990	8/12/2004		t
10341867	5.000	-169.990	8/13/2004		t
10341930	4.990	-169.980	8/14/2004		t
10341993	5.000	-169.990	8/15/2004		t
10342056	5.000	-169.990	8/16/2004		t
10342119	4.990	-169.990	8/17/2004		t
10342182	4.990	-169.990	8/18/2004		t
10342245	5.000	-169.990	8/19/2004		t
10342308	4.990	-169.990	8/20/2004		t
10342371	5.000	-169.990	8/21/2004		t
10342434	5.000	-169.990	8/22/2004		t
10342497	5.000	-169.980	8/23/2004		t
10342560	5.000	-169.980	8/24/2004		t
10342623	4.990	-169.990	8/25/2004		t
10342686	4.990	-169.990	8/26/2004		t
10342749	5.000	-169.990	8/27/2004		t
10342812	4.990	-169.990	8/28/2004		t
10342875	4.990	-169.990	8/29/2004		t
10342937	5.000	-169.990	8/30/2004		t
10342999	5.000	-169.980	8/31/2004		t
10343062	5.000	-169.990	9/1/2004		t
10343125	5.000	-169.990	9/2/2004		t
10343188	4.990	-170.000	9/3/2004		t
10343250	5.000	-169.990	9/4/2004		t
10343313	4.990	-170.000	9/5/2004		t
10343376	5.000	-170.000	9/6/2004		t
10343439	5.000	-169.990	9/7/2004		t
10343502	4.990	-169.990	9/8/2004		t
10343565	5.000	-169.980	9/9/2004		t
10343627	4.990	-170.000	9/10/2004		t
10343689	5.000	-170.000	9/11/2004		t
10343751	5.000	-169.990	9/12/2004		t
10343814	4.990	-169.990	9/13/2004		t
10343877	4.990	-169.990	9/14/2004		t
10343939	5.000	-169.990	9/15/2004		t
10344002	5.000	-169.990	9/16/2004		t
10344065	4.990	-169.990	9/17/2004		t
10344128	4.990	-169.990	9/18/2004		t
10344191	4.990	-169.990	9/19/2004		t
10344254	4.990	-169.990	9/20/2004		t
10344316	5.000	-169.990	9/21/2004		t
10344377	4.990	-169.990	9/22/2004		t
10344439	4.990	-169.990	9/23/2004		t
10344502	4.990	-169.990	9/24/2004		t
10344565	4.990	-169.990	9/25/2004		t
10344628	4.990	-169.990	9/26/2004		t
10344691	4.990	-169.990	9/27/2004		t
10344755	5.000	-169.990	9/28/2004		t
10344818	4.990	-169.990	9/29/2004		t
10344882	4.990	-169.990	9/30/2004		t
10344946	4.990	-169.980	10/1/2004		t
10345010	4.990	-169.980	10/2/2004		t
10345074	4.990	-169.980	10/3/2004		t
10345138	5.000	-169.980	10/4/2004		t
10345202	5.000	-169.980	10/5/2004		t
10345266	4.990	-169.990	10/6/2004		t
10345330	4.990	-169.990	10/7/2004		t
10345394	5.000	-169.980	10/8/2004		t
10345458	4.990	-169.990	10/9/2004		t
10345522	4.990	-169.990	10/10/2004		t
10345586	5.000	-169.990	10/11/2004		t
10345649	5.000	-169.990	10/12/2004		t
10345713	5.000	-169.980	10/13/2004		t
10345776	5.000	-169.980	10/14/2004		t
10345839	5.000	-169.980	10/15/2004		t
10345902	5.010	-169.980	10/16/2004		t
10345965	5.000	-169.980	10/17/2004		t
10346028	5.010	-169.990	10/18/2004		t
10346091	5.010	-169.980	10/19/2004		t
10346154	5.000	-169.980	10/20/2004		t
10346217	4.990	-169.980	10/21/2004		t
10346280	5.000	-169.980	10/22/2004		t
10346343	4.990	-169.980	10/23/2004		t
10346406	4.990	-169.980	10/24/2004		t
10346469	5.000	-169.980	10/25/2004		t
10346532	5.000	-169.980	10/26/2004		t
10346595	5.000	-169.980	10/27/2004		t
10346658	4.990	-169.980	10/28/2004		t
10346721	4.990	-169.980	10/29/2004		t
10346784	4.990	-169.980	10/30/2004		t
10346846	4.990	-169.980	10/31/2004		t
10346907	4.990	-169.990	11/1/2004		t
10346969	4.990	-169.990	11/2/2004		t
10347029	4.990	-169.980	11/3/2004		t
10347088	4.990	-169.980	11/4/2004		t
10347150	4.990	-169.980	11/5/2004		t
10347212	4.990	-169.980	11/6/2004		t
10347275	4.990	-169.980	11/7/2004		t
10347339	4.990	-169.980	11/8/2004		t
10347402	4.990	-169.980	11/9/2004		t
10347463	5.000	-169.990	11/10/2004		t
10347525	4.990	-169.990	11/11/2004		t
10347587	5.000	-169.980	11/12/2004		t
10347650	5.000	-169.980	11/13/2004		t
10347713	4.990	-169.980	11/14/2004		t
10347775	4.990	-169.980	11/15/2004		t
10347838	5.000	-169.980	11/16/2004		t
10347899	4.990	-169.980	11/17/2004		t
10347958	4.990	-169.980	11/18/2004		t
10348015	4.990	-169.990	11/19/2004		t
10348078	4.990	-169.990	11/20/2004		t
10348141	5.000	-169.980	11/21/2004		t
10348205	4.990	-169.980	11/22/2004		t
10348269	5.000	-169.980	11/23/2004		t
10348332	5.000	-169.980	11/24/2004		t
10348393	4.990	-169.980	11/25/2004		t
10348456	4.990	-169.980	11/26/2004		t
10348519	5.000	-169.980	11/27/2004		t
10348582	5.000	-169.990	11/28/2004		t
10348647	5.000	-169.990	11/29/2004		t
10348711	5.000	-169.980	11/30/2004		t
10348776	5.000	-169.980	12/1/2004		t
10348842	5.000	-169.990	12/2/2004		t
10348907	5.000	-169.990	12/3/2004		t
10348973	5.000	-169.990	12/4/2004		t
10349038	5.010	-169.990	12/5/2004		t
10349101	5.010	-169.980	12/6/2004		t
10349164	5.010	-169.990	12/7/2004		t
10349227	5.000	-169.990	12/8/2004		t
10349288	5.000	-169.990	12/9/2004		t
10349352	5.000	-169.990	12/10/2004		t
10349416	5.000	-170.000	12/11/2004		t
10349480	5.000	-169.990	12/12/2004		t
10349543	4.990	-169.990	12/13/2004		t
10349608	5.000	-170.000	12/14/2004		t
10349673	5.010	-170.000	12/15/2004		t
10349736	5.000	-170.000	12/16/2004		t
10349798	4.980	-170.000	12/17/2004		t
10349862	4.990	-170.000	12/18/2004		t
10349926	4.990	-170.000	12/19/2004		t
10349989	4.990	-170.000	12/20/2004		t
10350053	4.990	-170.000	12/21/2004		t
10350117	4.990	-170.000	12/22/2004		t
10350181	4.990	-170.000	12/23/2004		t
10350245	5.000	-170.000	12/24/2004		t
10350308	5.000	-170.000	12/25/2004		t
10350372	4.990	-170.000	12/26/2004		t
10350436	4.990	-170.000	12/27/2004		t
10350500	5.000	-170.000	12/28/2004		t
10350564	4.990	-170.000	12/29/2004		t
10350626	4.990	-169.990	12/30/2004		t
10350690	4.990	-169.990	12/31/2004		t
10350754	4.990	-170.000	1/1/2005		t
10350818	4.990	-170.000	1/2/2005		t
10350882	4.990	-170.000	1/3/2005		t
10350945	4.990	-170.000	1/4/2005		t
10351009	4.990	-169.990	1/5/2005		t
10351073	4.990	-169.990	1/6/2005		t
10351136	4.990	-169.990	1/7/2005		t
10351200	4.990	-169.990	1/8/2005		t
10351264	4.990	-169.990	1/9/2005		t
10351326	5.000	-169.990	1/10/2005		t
10351389	4.990	-169.990	1/11/2005		t
10351453	4.980	-169.990	1/12/2005		t
10351517	4.990	-169.990	1/13/2005		t
10351581	4.990	-169.980	1/14/2005		t
10351645	4.990	-169.980	1/15/2005		t
10351709	4.990	-169.980	1/16/2005		t
10351773	4.990	-169.990	1/17/2005		t
10351837	4.990	-169.990	1/18/2005		t
10351901	4.990	-169.990	1/19/2005		t
10351965	5.000	-169.980	1/20/2005		t
10352030	4.990	-169.990	1/21/2005		t
10352095	4.990	-169.990	1/22/2005		t
10352157	4.990	-169.990	1/23/2005		t
10352221	5.000	-169.990	1/24/2005		t
10352286	5.000	-169.980	1/25/2005		t
10352351	5.010	-169.980	1/26/2005		t
10352416	5.000	-169.980	1/27/2005		t
10352481	4.990	-169.980	1/28/2005		t
10352546	5.000	-169.980	1/29/2005		t
10352611	5.000	-169.990	1/30/2005		t
10352676	5.000	-169.990	1/31/2005		t
10352741	5.000	-169.990	2/1/2005		t
10352806	4.990	-169.980	2/2/2005		t
10352871	4.990	-169.980	2/3/2005		t
10352936	4.990	-169.980	2/4/2005		t
10353001	4.990	-169.980	2/5/2005		t
10353066	5.000	-169.980	2/6/2005		t
10353130	4.990	-169.980	2/7/2005		t
10353195	5.000	-169.980	2/8/2005		t
10353260	5.000	-169.980	2/9/2005		t
10353324	4.990	-169.980	2/10/2005		t
10353389	4.990	-169.980	2/11/2005		t
10353454	4.990	-169.980	2/12/2005		t
10353519	4.990	-169.970	2/13/2005		t
10353584	4.990	-169.970	2/14/2005		t
10353649	4.990	-169.980	2/15/2005		t
10353714	5.000	-169.980	2/16/2005		t
10353779	5.000	-169.980	2/17/2005		t
10353844	5.000	-169.980	2/18/2005		t
10353908	5.000	-169.970	2/19/2005		t
10353973	5.000	-169.980	2/20/2005		t
10354038	5.000	-169.980	2/21/2005		t
10354103	4.990	-169.980	2/22/2005		t
10354168	4.990	-169.980	2/23/2005		t
10354233	4.990	-169.980	2/24/2005		t
10354297	5.000	-169.980	2/25/2005		t
10354361	5.000	-169.990	2/26/2005		t
10354425	4.990	-169.990	2/27/2005		t
10354490	5.000	-169.980	2/28/2005		t
10354554	5.000	-169.990	3/1/2005		t
10354618	5.000	-169.980	3/2/2005		t
10354682	5.000	-169.980	3/3/2005		t
10354746	5.000	-169.980	3/4/2005		t
10354811	5.000	-169.980	3/5/2005		t
10354875	4.990	-169.980	3/6/2005		t
10354940	5.000	-169.980	3/7/2005		t
10355005	5.010	-169.990	3/8/2005		t
10355070	5.000	-169.980	3/9/2005		t
10355135	4.990	-169.980	3/10/2005		t
10355200	4.990	-169.980	3/11/2005		t
10355265	5.000	-169.980	3/12/2005		t
10355330	5.000	-169.980	3/13/2005		t
10355394	4.990	-169.980	3/14/2005		t
10355457	4.990	-169.980	3/15/2005		t
10355522	5.000	-169.980	3/16/2005		t
10355587	5.000	-169.980	3/17/2005		t
10355653	5.000	-169.980	3/18/2005		t
10355719	4.990	-169.980	3/19/2005		t
10355785	4.990	-169.980	3/20/2005		t
10355851	4.990	-169.980	3/21/2005		t
10355917	5.000	-169.980	3/22/2005		t
10355983	4.990	-169.980	3/23/2005		t
10356049	5.000	-169.980	3/24/2005		t
10356114	5.000	-169.980	3/25/2005		t
10356180	4.990	-169.980	3/26/2005		t
10356246	5.000	-169.980	3/27/2005		t
10356312	5.000	-169.980	3/28/2005		t
10356378	5.000	-169.980	3/29/2005		t
10356444	5.000	-169.980	3/30/2005		t
10356510	5.000	-169.990	3/31/2005		t
10668130	5.000	-169.990	4/1/2005		t
10668203	4.990	-169.990	4/2/2005		t
10668276	4.990	-169.990	4/3/2005		t
10668349	4.990	-169.990	4/4/2005		t
10668422	4.990	-169.990	4/5/2005		t
10668495	5.000	-169.990	4/6/2005		t
10668568	4.990	-170.000	4/7/2005		t
10668641	4.990	-169.990	4/8/2005		t
10668714	4.990	-169.990	4/9/2005		t
10668787	4.990	-169.990	4/10/2005		t
10668860	4.990	-169.990	4/11/2005		t
10668933	4.990	-169.990	4/12/2005		t
10669004	4.990	-169.990	4/13/2005		t
10669075	5.000	-169.990	4/14/2005		t
10669147	4.990	-169.990	4/15/2005		t
10669220	5.000	-169.990	4/16/2005		t
10669294	4.990	-169.990	4/17/2005		t
10669368	4.990	-169.990	4/18/2005		t
10669441	5.000	-169.980	4/19/2005		t
10669514	5.000	-169.980	4/20/2005		t
10669588	4.990	-169.990	4/21/2005		t
10669662	4.990	-169.990	4/22/2005		t
10669736	5.000	-169.990	4/23/2005		t
10669809	5.000	-169.990	4/24/2005		t
10669883	4.990	-169.990	4/25/2005		t
10669955	5.000	-169.980	4/26/2005		t
10670029	5.000	-169.990	4/27/2005		t
10670103	4.990	-169.990	4/28/2005		t
10670177	5.000	-169.990	4/29/2005		t
10670251	5.000	-169.980	4/30/2005		t
10670325	4.990	-169.980	5/1/2005		t
10670399	5.000	-169.980	5/2/2005		t
10670472	5.000	-169.980	5/3/2005		t
10670546	5.000	-169.980	5/4/2005		t
10670619	4.990	-169.980	5/5/2005		t
10670693	4.990	-169.980	5/6/2005		t
10670767	5.000	-169.990	5/7/2005		t
10670840	5.000	-169.990	5/8/2005		t
10670914	4.990	-169.990	5/9/2005		t
10670988	5.000	-169.990	5/10/2005		t
10671062	4.990	-169.990	5/11/2005		t
10671136	4.990	-169.980	5/12/2005		t
10671210	4.990	-169.990	5/13/2005		t
10671284	4.990	-169.990	5/14/2005		t
10671358	5.000	-169.990	5/15/2005		t
10671432	4.990	-169.990	5/16/2005		t
10671506	4.990	-169.990	5/17/2005		t
10671580	4.990	-170.000	5/18/2005		t
10671654	5.000	-169.990	5/19/2005		t
10671728	4.990	-169.990	5/20/2005		t
10671802	4.990	-169.990	5/21/2005		t
10671876	4.990	-169.990	5/22/2005		t
10671950	5.000	-169.990	5/23/2005		t
10672024	5.000	-169.990	5/24/2005		t
10672098	4.990	-169.980	5/25/2005		t
10672172	5.000	-169.990	5/26/2005		t
10672246	4.990	-169.990	5/27/2005		t
10672320	5.000	-169.980	5/28/2005		t
10672393	4.990	-169.990	5/29/2005		t
10672467	4.990	-169.990	5/30/2005		t
10672541	5.000	-169.980	5/31/2005		t
10672615	5.000	-169.990	6/1/2005		t
10672689	5.000	-169.990	6/2/2005		t
10672763	4.990	-169.990	6/3/2005		t
10672837	5.000	-169.990	6/4/2005		t
10672911	5.000	-169.990	6/5/2005		t
10672985	5.000	-169.990	6/6/2005		t
10673059	4.990	-169.990	6/7/2005		t
10673133	5.000	-169.990	6/8/2005		t
10673207	5.000	-169.990	6/9/2005		t
10673281	5.000	-169.990	6/10/2005		t
10673356	5.000	-169.990	6/11/2005		t
10673431	5.000	-169.990	6/12/2005		t
10673506	5.000	-169.990	6/13/2005		t
10673580	5.000	-169.990	6/14/2005		t
10673654	5.000	-169.990	6/15/2005		t
10673728	5.000	-169.990	6/16/2005		t
10673801	4.990	-169.980	6/17/2005		t
10673876	4.990	-169.990	6/18/2005		t
10673951	4.990	-169.990	6/19/2005		t
10674026	4.990	-169.980	6/20/2005		t
10674102	4.990	-169.980	6/21/2005		t
10674178	4.990	-169.980	6/22/2005		t
10674254	4.990	-169.990	6/23/2005		t
10674330	4.990	-169.990	6/24/2005		t
10674406	4.990	-169.980	6/25/2005		t
10674482	4.990	-169.980	6/26/2005		t
10674558	4.990	-169.990	6/27/2005		t
10674634	5.000	-169.980	6/28/2005		t
10674710	5.000	-169.990	6/29/2005		t
10674786	5.000	-169.990	6/30/2005		t
10674862	5.000	-169.990	7/1/2005		t
10674936	4.990	-169.980	7/2/2005		t
10675012	4.990	-169.980	7/3/2005		t
10675087	4.990	-169.980	7/4/2005		t
10675163	5.000	-169.980	7/5/2005		t
15110905	5.010	-169.980	7/6/2005		t
10675313	5.010	-169.980	7/7/2005		t
10675388	5.020	-169.980	7/8/2005		t
10675464	5.010	-169.980	7/9/2005		t
10675541	5.010	-169.980	7/10/2005		t
10675618	5.010	-169.980	7/11/2005		t
10675695	5.010	-169.980	7/12/2005		t
10675772	5.020	-169.980	7/13/2005		t
10675849	5.010	-169.980	7/14/2005		t
10675925	5.020	-169.980	7/15/2005		t
10676002	5.010	-169.980	7/16/2005		t
10676078	5.010	-169.980	7/17/2005		t
10676154	5.010	-169.980	7/18/2005		t
10676230	5.010	-169.980	7/19/2005		t
10676306	5.010	-169.980	7/20/2005		t
10676383	5.010	-169.970	7/21/2005		t
10676461	5.010	-169.980	7/22/2005		t
10676537	5.010	-169.980	7/23/2005		t
10676614	5.020	-169.980	7/24/2005		t
10676690	5.020	-169.980	7/25/2005		t
10676767	5.010	-169.980	7/26/2005		t
10676844	5.010	-169.980	7/27/2005		t
10676921	5.010	-169.980	7/28/2005		t
10676997	5.020	-169.980	7/29/2005		t
10677073	5.010	-169.970	7/30/2005		t
10677149	5.020	-169.980	7/31/2005		t
10677225	5.020	-169.980	8/1/2005		t
10677301	5.020	-169.980	8/2/2005		t
10677377	5.000	-169.980	8/3/2005		t
10677453	5.000	-169.990	8/4/2005		t
10677530	5.010	-169.980	8/5/2005		t
10677605	5.010	-169.980	8/6/2005		t
10677681	5.000	-169.980	8/7/2005		t
10677758	5.010	-169.980	8/8/2005		t
10677835	5.000	-169.980	8/9/2005		t
10677912	5.000	-169.990	8/10/2005		t
10677989	5.000	-169.980	8/11/2005		t
10678066	5.010	-169.990	8/12/2005		t
10678143	5.010	-169.990	8/13/2005		t
10678220	5.010	-169.980	8/14/2005		t
10678297	5.010	-169.980	8/15/2005		t
10678374	5.010	-169.980	8/16/2005		t
10678450	5.010	-169.980	8/17/2005		t
10678527	5.010	-169.980	8/18/2005		t
10678604	5.010	-169.980	8/19/2005		t
10678681	5.010	-169.980	8/20/2005		t
10678757	5.010	-169.990	8/21/2005		t
10678834	5.010	-169.990	8/22/2005		t
10678912	5.010	-169.990	8/23/2005		t
10678990	5.010	-169.990	8/24/2005		t
10679069	5.010	-169.990	8/25/2005		t
10679148	5.010	-169.990	8/26/2005		t
10679227	5.010	-169.990	8/27/2005		t
10679306	5.010	-169.990	8/28/2005		t
10679385	5.020	-169.990	8/29/2005		t
10679464	5.010	-169.990	8/30/2005		t
10679543	5.010	-169.990	8/31/2005		t
10679622	5.010	-170.000	9/1/2005		t
10679702	5.010	-169.990	9/2/2005		t
10679782	5.020	-169.990	9/3/2005		t
10679862	5.010	-169.980	9/4/2005		t
10679940	5.010	-169.990	9/5/2005		t
10680019	5.010	-169.990	9/6/2005		t
10680098	5.010	-169.990	9/7/2005		t
10680177	5.010	-169.990	9/8/2005		t
10680254	5.010	-169.990	9/9/2005		t
10680332	5.010	-169.990	9/10/2005		t
10680410	5.010	-169.990	9/11/2005		t
10680489	5.010	-169.990	9/12/2005		t
10680568	5.020	-169.990	9/13/2005		t
10680647	5.020	-169.990	9/14/2005		t
10680726	5.020	-169.990	9/15/2005		t
10680805	5.010	-169.990	9/16/2005		t
10680884	5.010	-169.990	9/17/2005		t
10680963	5.020	-169.980	9/18/2005		t
10681041	5.010	-169.980	9/19/2005		t
10681119	5.010	-169.980	9/20/2005		t
10681196	5.010	-169.990	9/21/2005		t
10681274	5.020	-169.980	9/22/2005		t
10681352	5.020	-169.980	9/23/2005		t
10681429	5.010	-169.980	9/24/2005		t
10681506	5.010	-169.980	9/25/2005		t
10681583	5.020	-169.980	9/26/2005		t
10681660	5.010	-169.980	9/27/2005		t
10681736	5.020	-169.980	9/28/2005		t
10681812	5.020	-169.990	9/29/2005		t
10681888	5.020	-169.980	9/30/2005		t
10681964	5.020	-169.980	10/1/2005		t
10682040	5.020	-169.980	10/2/2005		t
10682116	5.020	-169.990	10/3/2005		t
10682192	5.020	-169.980	10/4/2005		t
10682268	5.020	-169.980	10/5/2005		t
10682343	5.020	-169.970	10/6/2005		t
10682418	5.020	-169.980	10/7/2005		t
10682493	5.020	-169.980	10/8/2005		t
10682567	5.020	-169.970	10/9/2005		t
10682641	5.010	-169.970	10/10/2005		t
10682715	5.020	-169.980	10/11/2005		t
10682789	5.010	-169.980	10/12/2005		t
10682863	5.010	-169.980	10/13/2005		t
10682938	5.010	-169.980	10/14/2005		t
10683012	5.010	-169.980	10/15/2005		t
10683087	5.010	-169.980	10/16/2005		t
10683161	5.000	-169.970	10/17/2005		t
10683234	5.000	-169.970	10/18/2005		t
10683308	4.990	-169.980	10/19/2005		t
10683381	5.000	-169.980	10/20/2005		t
10683454	5.000	-169.980	10/21/2005		t
10683527	5.000	-169.990	10/22/2005		t
10683600	5.020	-169.990	10/23/2005		t
10683671	5.010	-169.980	10/24/2005		t
10683743	5.010	-169.980	10/25/2005		t
10683815	5.000	-169.990	10/26/2005		t
10683888	5.020	-169.990	10/27/2005		t
10683960	5.010	-169.980	10/28/2005		t
10684033	5.010	-169.980	10/29/2005		t
10684106	5.010	-169.990	10/30/2005		t
10684179	5.010	-169.990	10/31/2005		t
10684251	5.020	-169.990	11/1/2005		t
10684323	5.010	-169.990	11/2/2005		t
10684397	5.020	-169.990	11/3/2005		t
10684471	5.020	-169.980	11/4/2005		t
10684546	5.020	-169.980	11/5/2005		t
10684622	5.010	-170.000	11/6/2005		t
10684697	5.020	-169.980	11/7/2005		t
10684772	5.020	-169.980	11/8/2005		t
10684848	5.020	-169.980	11/9/2005		t
10684923	5.020	-169.980	11/10/2005		t
10684998	5.030	-169.980	11/11/2005		t
10685074	5.020	-169.980	11/12/2005		t
10685150	5.010	-169.970	11/13/2005		t
10685226	5.020	-169.980	11/14/2005		t
10685302	5.020	-169.980	11/15/2005		t
10685378	5.020	-169.970	11/16/2005		t
10685453	5.010	-169.980	11/17/2005		t
10685529	5.010	-169.980	11/18/2005		t
10685606	5.010	-169.980	11/19/2005		t
10685685	5.010	-169.980	11/20/2005		t
10685762	5.000	-169.980	11/21/2005		t
10685839	4.990	-169.980	11/22/2005		t
10685917	5.000	-169.980	11/23/2005		t
10685995	5.000	-169.980	11/24/2005		t
10686073	5.000	-169.980	11/25/2005		t
10686152	5.000	-169.980	11/26/2005		t
10686231	5.000	-169.980	11/27/2005		t
10686307	5.000	-169.980	11/28/2005		t
10686382	5.000	-169.970	11/29/2005		t
10686459	5.010	-169.990	11/30/2005		t
10686537	5.000	-169.980	12/1/2005		t
10686615	5.000	-169.970	12/2/2005		t
10686694	5.000	-169.980	12/3/2005		t
10686772	5.000	-169.980	12/4/2005		t
10686849	5.000	-169.980	12/5/2005		t
10686927	5.000	-169.980	12/6/2005		t
10687005	5.000	-169.980	12/7/2005		t
10687083	5.000	-169.990	12/8/2005		t
10687162	5.010	-170.000	12/9/2005		t
10687240	5.010	-169.990	12/10/2005		t
10687317	5.010	-169.990	12/11/2005		t
10687396	5.010	-169.990	12/12/2005		t
10687475	5.010	-170.000	12/13/2005		t
10687553	5.010	-170.000	12/14/2005		t
10687630	5.010	-169.990	12/15/2005		t
10687707	5.020	-169.990	12/16/2005		t
10687783	5.020	-169.990	12/17/2005		t
10687860	5.020	-169.990	12/18/2005		t
10687938	5.030	-169.990	12/19/2005		t
10688015	5.020	-169.990	12/20/2005		t
10688092	5.030	-169.990	12/21/2005		t
10688168	5.020	-169.980	12/22/2005		t
10688245	5.020	-169.980	12/23/2005		t
10688322	5.030	-169.990	12/24/2005		t
10688398	5.020	-169.990	12/25/2005		t
10688475	5.020	-169.990	12/26/2005		t
10688551	5.030	-169.990	12/27/2005		t
10688627	5.010	-169.990	12/28/2005		t
10688704	5.020	-169.990	12/29/2005		t
10688780	5.010	-169.990	12/30/2005		t
10688856	5.020	-169.990	12/31/2005		t
10688932	5.020	-169.990	1/1/2006		t
10689008	5.020	-169.990	1/2/2006		t
10689084	5.010	-169.990	1/3/2006		t
10689161	5.010	-169.990	1/4/2006		t
10689238	5.010	-170.000	1/5/2006		t
10689316	5.010	-169.990	1/6/2006		t
10689393	5.000	-169.990	1/7/2006		t
10689470	5.010	-170.000	1/8/2006		t
10689548	5.010	-170.000	1/9/2006		t
10689626	5.010	-170.000	1/10/2006		t
10689704	5.010	-170.000	1/11/2006		t
10689781	5.010	-169.990	1/12/2006		t
10689859	5.010	-169.990	1/13/2006		t
10689936	5.000	-169.990	1/14/2006		t
10690011	5.000	-169.990	1/15/2006		t
10690087	5.000	-169.990	1/16/2006		t
10690164	5.010	-169.980	1/17/2006		t
10690241	5.000	-169.980	1/18/2006		t
10690317	5.000	-169.980	1/19/2006		t
10690392	5.000	-169.980	1/20/2006		t
10690468	5.000	-169.990	1/21/2006		t
10690545	5.000	-169.980	1/22/2006		t
10690622	5.000	-169.980	1/23/2006		t
10690699	5.010	-169.980	1/24/2006		t
10690776	5.010	-169.980	1/25/2006		t
10690852	5.020	-169.980	1/26/2006		t
10690927	5.020	-169.980	1/27/2006		t
10691001	5.020	-169.980	1/28/2006		t
10691075	5.020	-169.980	1/29/2006		t
10691150	5.020	-169.980	1/30/2006		t
10691225	5.030	-169.990	1/31/2006		t
10691299	5.020	-169.990	2/1/2006		t
10691374	5.020	-169.980	2/2/2006		t
10691450	5.020	-169.980	2/3/2006		t
10691525	5.020	-169.990	2/4/2006		t
10691600	5.010	-169.990	2/5/2006		t
10691675	5.030	-169.980	2/6/2006		t
10691749	5.020	-169.980	2/7/2006		t
10691824	5.010	-169.980	2/8/2006		t
10691899	5.010	-169.990	2/9/2006		t
10691973	5.000	-169.980	2/10/2006		t
10692047	5.010	-169.980	2/11/2006		t
10692121	5.010	-169.980	2/12/2006		t
10692195	5.010	-169.970	2/13/2006		t
10692269	5.010	-169.970	2/14/2006		t
10692343	5.010	-169.980	2/15/2006		t
10692417	5.010	-169.970	2/16/2006		t
10692492	5.000	-169.970	2/17/2006		t
10692566	5.010	-169.980	2/18/2006		t
10692639	5.010	-169.970	2/19/2006		t
10692713	5.010	-169.970	2/20/2006		t
10692787	5.010	-169.970	2/21/2006		t
10692861	5.010	-169.970	2/22/2006		t
10692936	5.010	-169.970	2/23/2006		t
10693011	5.010	-169.970	2/24/2006		t
10693086	5.000	-169.970	2/25/2006		t
10693161	5.010	-169.980	2/26/2006		t
10693236	5.010	-169.980	2/27/2006		t
10693311	5.010	-169.980	2/28/2006		t
10693385	5.010	-169.980	3/1/2006		t
10693459	5.010	-169.970	3/2/2006		t
10693534	5.010	-169.980	3/3/2006		t
10693608	5.020	-169.980	3/4/2006		t
10693682	5.020	-169.980	3/5/2006		t
10693755	5.010	-169.980	3/6/2006		t
10693829	5.010	-169.980	3/7/2006		t
10693902	5.010	-169.970	3/8/2006		t
10693976	5.010	-169.970	3/9/2006		t
10694048	5.010	-169.980	3/10/2006		t
10694121	5.010	-169.970	3/11/2006		t
10694193	5.010	-169.980	3/12/2006		t
10694265	5.010	-169.980	3/13/2006		t
10694339	5.020	-169.980	3/14/2006		t
10694412	5.020	-169.980	3/15/2006		t
10694486	5.020	-169.980	3/16/2006		t
10694559	5.010	-169.990	3/17/2006		t
10694632	5.010	-169.990	3/18/2006		t
10694704	5.010	-169.990	3/19/2006		t
10694777	5.010	-169.990	3/20/2006		t
10694850	5.010	-169.980	3/21/2006		t
10694923	5.010	-169.980	3/22/2006		t
10694996	5.010	-169.980	3/23/2006		t
10695068	5.000	-169.990	3/24/2006		t
10695141	5.010	-169.990	3/25/2006		t
10695213	5.010	-169.980	3/26/2006		t
10695285	5.000	-169.980	3/27/2006		t
10695357	5.000	-169.990	3/28/2006		t
10695430	5.010	-169.990	3/29/2006		t
10695502	5.000	-169.990	3/30/2006		t
10695574	5.000	-169.980	3/31/2006		t
10695646	5.000	-169.980	4/1/2006		t
10695717	5.010	-169.980	4/2/2006		t
10695788	5.000	-169.980	4/3/2006		t
10695860	5.010	-169.980	4/4/2006		t
10695932	5.000	-169.980	4/5/2006		t
10696004	5.000	-169.980	4/6/2006		t
10696076	5.000	-169.980	4/7/2006		t
10696148	5.000	-169.980	4/8/2006		t
10696218	5.000	-169.980	4/9/2006		t
10696286	5.010	-169.980	4/10/2006		t
10696357	5.010	-169.980	4/11/2006		t
10696428	5.010	-169.980	4/12/2006		t
10696499	5.010	-169.980	4/13/2006		t
10696569	5.010	-169.980	4/14/2006		t
10696637	5.010	-169.980	4/15/2006		t
10696706	5.020	-169.970	4/16/2006		t
10696777	5.020	-169.980	4/17/2006		t
10696848	5.020	-169.980	4/18/2006		t
10696916	5.020	-169.970	4/19/2006		t
10696985	5.020	-169.980	4/20/2006		t
10697054	5.020	-169.980	4/21/2006		t
10697123	5.020	-169.980	4/22/2006		t
10697192	5.020	-169.990	4/23/2006		t
10697261	5.020	-169.990	4/24/2006		t
10697331	5.010	-169.980	4/25/2006		t
10697401	5.010	-169.990	4/26/2006		t
10697471	5.020	-169.990	4/27/2006		t
10697541	5.020	-169.990	4/28/2006		t
10697611	5.020	-169.990	4/29/2006		t
10697681	5.020	-169.990	4/30/2006		t
10697752	5.020	-169.980	5/1/2006		t
10697823	5.020	-170.000	5/2/2006		t
10697893	5.020	-169.990	5/3/2006		t
10697965	5.020	-169.990	5/4/2006		t
10698036	5.020	-169.980	5/5/2006		t
10698108	5.020	-169.980	5/6/2006		t
10698179	5.010	-169.990	5/7/2006		t
10698249	5.010	-169.990	5/8/2006		t
10698319	5.010	-169.990	5/9/2006		t
10698389	5.010	-169.990	5/10/2006		t
10698460	5.010	-169.980	5/11/2006		t
10698530	5.010	-169.990	5/12/2006		t
10698599	5.000	-169.980	5/13/2006		t
10698668	5.010	-169.990	5/14/2006		t
10698737	5.010	-169.990	5/15/2006		t
10698806	5.010	-169.990	5/16/2006		t
10698875	5.010	-169.990	5/17/2006		t
10698944	5.010	-169.990	5/18/2006		t
10699013	5.010	-169.980	5/19/2006		t
10699082	5.010	-169.990	5/20/2006		t
10699151	5.000	-169.990	5/21/2006		t
10699220	5.010	-169.980	5/22/2006		t
10699289	5.010	-169.980	5/23/2006		t
10699358	5.010	-169.980	5/24/2006		t
10699427	5.010	-169.980	5/25/2006		t
10699495	5.010	-169.980	5/26/2006		t
10699563	5.020	-169.980	5/27/2006		t
10699630	5.020	-169.980	5/28/2006		t
10699697	5.010	-169.980	5/29/2006		t
10699764	5.000	-169.980	5/30/2006		t
10699831	5.010	-169.980	5/31/2006		t
10699898	5.010	-169.980	6/1/2006		t
10699965	5.010	-169.980	6/2/2006		t
10700033	5.010	-169.980	6/3/2006		t
10700100	5.010	-169.980	6/4/2006		t
10700166	5.010	-169.980	6/5/2006		t
10700232	5.000	-169.980	6/6/2006		t
10700300	5.010	-169.980	6/7/2006		t
10700368	5.020	-169.980	6/8/2006		t
10700436	5.010	-169.980	6/9/2006		t
10700503	5.010	-169.980	6/10/2006		t
10700572	5.010	-169.980	6/11/2006		t
10700644	5.010	-169.990	6/12/2006		t
10700714	5.020	-169.980	6/13/2006		t
10700784	5.010	-169.980	6/14/2006		t
10700855	5.020	-169.990	6/15/2006		t
10700926	5.020	-169.990	6/16/2006		t
10700997	5.010	-169.980	6/17/2006		t
10701069	5.010	-169.980	6/18/2006		t
10701140	5.010	-169.990	6/19/2006		t
10701210	5.020	-169.990	6/20/2006		t
10701278	5.020	-169.980	6/21/2006		t
10701347	5.010	-169.980	6/22/2006		t
10701417	5.010	-169.990	6/23/2006		t
10701488	5.020	-169.980	6/24/2006		t
10701559	5.010	-169.990	6/25/2006		t
10810769	5.010	-170.000	6/26/2006		t
10810772	5.020	-170.010	6/27/2006		t
10701772	5.020	-170.000	6/28/2006		t
10701843	5.000	-170.000	6/29/2006		t
10701914	5.000	-170.000	6/30/2006		t
10755280	5.010	-170.010	7/1/2006		t
10755352	5.010	-170.010	7/2/2006		t
10755425	5.010	-170.010	7/3/2006		t
10755498	5.000	-170.000	7/4/2006		t
10755571	5.000	-170.000	7/5/2006		t
10755644	5.010	-170.000	7/6/2006		t
10755717	5.010	-170.000	7/7/2006		t
10755790	5.010	-170.000	7/8/2006		t
10755861	5.010	-170.010	7/9/2006		t
10755933	5.010	-170.000	7/10/2006		t
10756005	5.010	-170.000	7/11/2006		t
10756075	5.010	-170.000	7/12/2006		t
10756146	5.010	-169.990	7/13/2006		t
10756217	5.010	-170.000	7/14/2006		t
10756287	5.010	-170.000	7/15/2006		t
10756358	5.010	-170.000	7/16/2006		t
10756430	5.010	-170.000	7/17/2006		t
10756502	5.010	-170.000	7/18/2006		t
10756574	5.010	-170.010	7/19/2006		t
10756646	5.010	-170.010	7/20/2006		t
10756716	5.010	-170.000	7/21/2006		t
10756785	5.010	-170.000	7/22/2006		t
10756854	5.000	-170.000	7/23/2006		t
10756923	5.010	-170.000	7/24/2006		t
10756992	5.010	-170.000	7/25/2006		t
10757061	5.010	-170.000	7/26/2006		t
10757131	5.010	-170.000	7/27/2006		t
10757201	5.010	-170.000	7/28/2006		t
10757271	5.010	-170.000	7/29/2006		t
10757341	5.010	-170.000	7/30/2006		t
10757411	5.010	-170.000	7/31/2006		t
10757481	5.020	-170.000	8/1/2006		t
10757551	5.010	-169.990	8/2/2006		t
10757621	5.000	-170.000	8/3/2006		t
10757691	5.010	-170.010	8/4/2006		t
10757761	5.010	-170.000	8/5/2006		t
10757831	5.010	-169.990	8/6/2006		t
10757901	5.000	-170.000	8/7/2006		t
10757971	5.010	-170.000	8/8/2006		t
10758040	5.010	-170.000	8/9/2006		t
10758108	5.010	-170.000	8/10/2006		t
10758176	5.010	-170.000	8/11/2006		t
10758244	5.000	-170.000	8/12/2006		t
10758313	5.000	-169.990	8/13/2006		t
10758382	5.000	-170.000	8/14/2006		t
10758452	5.010	-169.990	8/15/2006		t
10758521	5.000	-169.990	8/16/2006		t
10758590	5.000	-170.000	8/17/2006		t
10758659	5.000	-170.000	8/18/2006		t
10758728	5.000	-169.990	8/19/2006		t
10758797	5.000	-169.990	8/20/2006		t
10758866	5.000	-169.990	8/21/2006		t
10758935	5.000	-169.990	8/22/2006		t
10759004	5.010	-170.000	8/23/2006		t
10759072	5.010	-170.000	8/24/2006		t
10759140	5.010	-170.000	8/25/2006		t
10759208	5.010	-170.000	8/26/2006		t
10759275	5.010	-170.000	8/27/2006		t
10759344	5.010	-170.000	8/28/2006		t
10759413	5.010	-169.990	8/29/2006		t
10759481	5.010	-170.000	8/30/2006		t
10759549	5.010	-169.990	8/31/2006		t
10759618	5.010	-170.000	9/1/2006		t
10759688	5.010	-170.000	9/2/2006		t
10759758	5.000	-170.000	9/3/2006		t
10759828	5.010	-170.000	9/4/2006		t
10759898	5.000	-169.990	9/5/2006		t
10759968	5.010	-170.000	9/6/2006		t
10760038	5.000	-170.000	9/7/2006		t
10760108	5.010	-170.000	9/8/2006		t
10760178	5.000	-170.000	9/9/2006		t
10760248	5.010	-169.990	9/10/2006		t
10760318	5.000	-170.000	9/11/2006		t
10760387	5.000	-169.990	9/12/2006		t
10760456	5.000	-170.000	9/13/2006		t
10760526	5.000	-170.000	9/14/2006		t
10760595	5.000	-170.010	9/15/2006		t
10760664	5.000	-170.000	9/16/2006		t
10760732	5.000	-170.000	9/17/2006		t
10760802	5.000	-170.010	9/18/2006		t
10760871	5.010	-170.010	9/19/2006		t
10760940	5.010	-170.010	9/20/2006		t
10761010	5.010	-170.000	9/21/2006		t
10761080	5.010	-170.000	9/22/2006		t
10761149	5.010	-169.990	9/23/2006		t
10761219	5.010	-169.990	9/24/2006		t
10761289	5.010	-170.000	9/25/2006		t
10761358	5.010	-169.990	9/26/2006		t
10761428	5.000	-169.990	9/27/2006		t
10761498	5.000	-169.990	9/28/2006		t
10761566	4.990	-170.000	9/29/2006		t
10761635	5.000	-170.000	9/30/2006		t
10803285	5.000	-170.000	10/1/2006		t
10803359	4.990	-170.000	10/2/2006		t
10803432	5.000	-170.010	10/3/2006		t
10803505	5.000	-170.000	10/4/2006		t
10803578	5.000	-170.000	10/5/2006		t
10803651	5.000	-170.000	10/6/2006		t
10803725	5.000	-170.000	10/7/2006		t
10803798	5.000	-170.000	10/8/2006		t
10803872	5.000	-169.990	10/9/2006		t
10803946	5.010	-169.990	10/10/2006		t
10804020	5.010	-169.990	10/11/2006		t
10804092	5.000	-169.990	10/12/2006		t
10804164	5.000	-169.990	10/13/2006		t
10804237	5.010	-169.990	10/14/2006		t
10804309	5.010	-169.990	10/15/2006		t
10804382	5.000	-169.990	10/16/2006		t
10804455	5.010	-169.990	10/17/2006		t
10804528	5.010	-169.990	10/18/2006		t
10804601	5.020	-170.000	10/19/2006		t
10804674	5.010	-170.000	10/20/2006		t
10804748	5.010	-169.990	10/21/2006		t
10804820	5.010	-169.990	10/22/2006		t
10804890	5.010	-169.990	10/23/2006		t
10804962	5.010	-169.990	10/24/2006		t
10805035	5.010	-169.990	10/25/2006		t
15112999	5.030	-169.980	10/26/2006		ts
10805182	5.020	-169.970	10/27/2006		ts
10805255	5.010	-169.980	10/28/2006		ts
10805328	5.030	-169.990	10/29/2006		ts
10805401	5.030	-169.990	10/30/2006		ts
10805474	5.030	-169.990	10/31/2006		ts
10805548	5.030	-169.980	11/1/2006		ts
10805622	5.020	-169.980	11/2/2006		ts
10805696	5.020	-169.980	11/3/2006		ts
10805769	5.020	-169.980	11/4/2006		ts
10805842	5.020	-169.980	11/5/2006		ts
10805915	5.020	-169.980	11/6/2006		ts
10805985	5.020	-169.980	11/7/2006		ts
10806055	5.020	-169.980	11/8/2006		ts
10806127	5.020	-169.980	11/9/2006		ts
10806199	5.030	-169.980	11/10/2006		ts
10806275	5.030	-169.980	11/11/2006		ts
10806349	5.020	-169.980	11/12/2006		ts
10806425	5.020	-169.980	11/13/2006		ts
10806502	5.020	-169.970	11/14/2006		ts
10806577	5.020	-169.970	11/15/2006		ts
10806652	5.010	-169.980	11/16/2006		ts
10806727	5.020	-169.970	11/17/2006		ts
10806801	5.020	-169.970	11/18/2006		ts
10806874	5.020	-169.970	11/19/2006		ts
10806949	5.010	-169.980	11/20/2006		ts
10807026	5.020	-169.980	11/21/2006		ts
10807101	5.020	-169.970	11/22/2006		ts
10807178	5.010	-169.970	11/23/2006		ts
10807253	5.020	-169.980	11/24/2006		ts
10807330	5.020	-169.980	11/25/2006		ts
10807406	5.020	-169.980	11/26/2006		ts
10807483	5.020	-169.980	11/27/2006		ts
10807562	5.020	-169.980	11/28/2006		ts
10807640	5.030	-169.980	11/29/2006		ts
10807719	5.020	-169.980	11/30/2006		ts
10807797	5.020	-169.980	12/1/2006		ts
10807875	5.010	-169.980	12/2/2006		ts
10807954	5.010	-169.980	12/3/2006		ts
10808032	5.020	-169.980	12/4/2006		ts
10808110	5.020	-169.980	12/5/2006		ts
10808189	5.020	-169.980	12/6/2006		ts
10808267	5.030	-169.980	12/7/2006		ts
10808346	5.020	-169.980	12/8/2006		ts
10808425	5.010	-169.980	12/9/2006		ts
10808503	5.020	-169.980	12/10/2006		ts
10808581	5.020	-169.980	12/11/2006		ts
10808659	5.020	-169.980	12/12/2006		ts
10808737	5.020	-169.980	12/13/2006		ts
10808814	5.020	-169.990	12/14/2006		ts
10808891	5.020	-169.980	12/15/2006		ts
10808968	5.010	-169.980	12/16/2006		ts
10809046	5.010	-169.980	12/17/2006		ts
10809122	5.020	-169.990	12/18/2006		ts
10809200	5.030	-169.980	12/19/2006		ts
10809277	5.020	-169.980	12/20/2006		ts
10809354	5.010	-169.980	12/21/2006		ts
10809431	5.010	-169.980	12/22/2006		ts
10809507	5.020	-169.980	12/23/2006		ts
10809582	5.020	-169.980	12/24/2006		ts
10809657	5.020	-169.980	12/25/2006		ts
10809733	5.020	-169.980	12/26/2006		ts
10809808	5.020	-169.990	12/27/2006		ts
10809884	5.030	-169.990	12/28/2006		ts
10809959	5.020	-169.990	12/29/2006		ts
10810034	5.030	-169.990	12/30/2006		ts
10810108	5.030	-169.990	12/31/2006		ts
10880591	5.010	-169.980	1/1/2007		ts
10880665	5.010	-169.990	1/2/2007		ts
10880739	5.010	-169.990	1/3/2007		ts
10880813	5.030	-169.990	1/4/2007		ts
10880888	5.020	-170.000	1/5/2007		ts
10880964	5.020	-170.000	1/6/2007		ts
10881040	5.030	-170.000	1/7/2007		ts
10881116	5.030	-169.990	1/8/2007		ts
10881192	5.020	-169.990	1/9/2007		ts
10881269	5.020	-169.990	1/10/2007		ts
10881346	5.020	-169.980	1/11/2007		ts
10881423	5.020	-169.990	1/12/2007		ts
10881500	5.020	-170.000	1/13/2007		ts
10881577	5.020	-169.990	1/14/2007		ts
10881654	5.020	-169.980	1/15/2007		ts
10881732	5.020	-169.980	1/16/2007		ts
10881810	5.010	-169.980	1/17/2007		ts
10881887	5.020	-170.000	1/18/2007		ts
10881964	5.040	-170.000	1/19/2007		ts
10882041	5.020	-169.990	1/20/2007		ts
10882118	5.010	-169.980	1/21/2007		ts
10882195	5.010	-169.980	1/22/2007		ts
10882272	5.010	-169.990	1/23/2007		ts
10882350	5.010	-169.990	1/24/2007		ts
10882428	5.000	-169.990	1/25/2007		ts
10882505	5.010	-169.990	1/26/2007		ts
10882583	5.010	-169.980	1/27/2007		ts
10882660	5.010	-169.990	1/28/2007		ts
10882736	5.000	-169.990	1/29/2007		ts
10882813	5.010	-169.990	1/30/2007		ts
10882890	5.010	-169.990	1/31/2007		ts
10882967	5.010	-169.990	2/1/2007		ts
10883044	5.010	-169.990	2/2/2007		ts
10883121	5.000	-170.000	2/3/2007		ts
10883199	5.010	-170.000	2/4/2007		ts
10883276	5.010	-170.000	2/5/2007		ts
10883353	5.000	-169.990	2/6/2007		ts
10883430	5.000	-170.000	2/7/2007		ts
10883507	5.010	-170.000	2/8/2007		ts
10883584	5.010	-169.990	2/9/2007		ts
10883661	5.010	-169.990	2/10/2007		ts
10883738	5.000	-169.990	2/11/2007		ts
10883815	5.010	-169.990	2/12/2007		ts
10883892	5.020	-169.990	2/13/2007		ts
10883970	5.020	-169.990	2/14/2007		ts
10884048	5.030	-169.990	2/15/2007		ts
10884125	5.020	-169.980	2/16/2007		ts
10884202	5.010	-169.980	2/17/2007		ts
10884280	5.010	-169.980	2/18/2007		ts
10884358	5.020	-169.980	2/19/2007		ts
10884436	5.020	-169.980	2/20/2007		ts
10884514	5.010	-169.980	2/21/2007		ts
10884591	5.000	-169.990	2/22/2007		ts
10884669	5.010	-169.990	2/23/2007		ts
10884747	5.020	-169.990	2/24/2007		ts
10884825	5.020	-169.980	2/25/2007		ts
10884903	5.010	-169.990	2/26/2007		ts
10884980	5.000	-169.990	2/27/2007		ts
10885056	5.020	-169.990	2/28/2007		ts
10885131	5.010	-169.990	3/1/2007		ts
10885206	5.010	-169.990	3/2/2007		ts
10885281	5.000	-169.990	3/3/2007		ts
10885357	5.000	-170.000	3/4/2007		ts
10885433	5.000	-169.990	3/5/2007		ts
10885508	5.000	-169.990	3/6/2007		ts
10885583	5.000	-169.990	3/7/2007		ts
10885659	5.000	-169.990	3/8/2007		ts
10885735	5.000	-170.000	3/9/2007		ts
10885811	5.000	-170.000	3/10/2007		ts
10885887	5.010	-170.000	3/11/2007		ts
10885963	5.010	-170.000	3/12/2007		ts
10886039	5.000	-169.990	3/13/2007		ts
10886115	5.010	-170.010	3/14/2007		ts
10886191	5.010	-170.000	3/15/2007		ts
10886267	5.020	-170.010	3/16/2007		ts
10886343	5.020	-170.000	3/17/2007		ts
10886419	5.020	-170.000	3/18/2007		ts
10886495	5.020	-170.000	3/19/2007		ts
10886571	5.020	-170.000	3/20/2007		ts
10886647	5.020	-170.000	3/21/2007		ts
10886723	5.020	-169.980	3/22/2007		ts
10886799	5.020	-170.000	3/23/2007		ts
10886875	5.030	-170.000	3/24/2007		ts
10886950	5.030	-170.000	3/25/2007		ts
10887025	5.030	-169.990	3/26/2007		ts
10887100	5.030	-170.000	3/27/2007		ts
10887175	5.030	-169.990	3/28/2007		ts
10887250	5.030	-170.000	3/29/2007		ts
10887325	5.040	-170.010	3/30/2007		ts
10887399	5.030	-170.000	3/31/2007		ts
11029688	5.030	-169.990	4/1/2007		ts
11029764	5.020	-170.000	4/2/2007		ts
11029840	5.020	-170.010	4/3/2007		ts
11029916	5.020	-170.000	4/4/2007		ts
11029992	5.030	-170.000	4/5/2007		ts
11030068	5.030	-169.990	4/6/2007		ts
11030144	5.020	-169.980	4/7/2007		ts
11030219	5.010	-169.990	4/8/2007		ts
11030293	5.010	-169.990	4/9/2007		ts
11030367	5.020	-169.980	4/10/2007		ts
11030441	5.030	-169.990	4/11/2007		ts
11030516	5.020	-169.980	4/12/2007		ts
11030592	5.020	-169.990	4/13/2007		ts
11030669	5.020	-169.980	4/14/2007		ts
11030746	5.020	-169.980	4/15/2007		ts
11030823	5.020	-169.980	4/16/2007		ts
11030900	5.020	-169.980	4/17/2007		ts
11030976	5.010	-169.990	4/18/2007		ts
11031052	5.000	-169.980	4/19/2007		ts
11031128	5.010	-169.980	4/20/2007		ts
11031203	5.010	-170.000	4/21/2007		ts
11031279	5.010	-170.000	4/22/2007		ts
11031355	5.010	-170.000	4/23/2007		ts
11031431	5.010	-170.000	4/24/2007		ts
11031508	5.010	-169.990	4/25/2007		ts
11031586	5.010	-169.990	4/26/2007		ts
11031664	5.010	-169.990	4/27/2007		ts
11031742	5.010	-170.000	4/28/2007		ts
11031820	5.010	-169.990	4/29/2007		ts
11031898	5.020	-170.000	4/30/2007		ts
11031976	5.010	-170.000	5/1/2007		ts
11032054	5.010	-170.000	5/2/2007		ts
11032132	5.020	-169.990	5/3/2007		ts
11032210	5.010	-170.000	5/4/2007		ts
11032288	5.010	-170.000	5/5/2007		ts
11032366	5.020	-170.000	5/6/2007		ts
11032443	5.020	-169.990	5/7/2007		ts
11032520	5.010	-169.990	5/8/2007		ts
11032598	5.010	-170.000	5/9/2007		ts
11032676	5.020	-170.000	5/10/2007		ts
11032753	5.020	-169.990	5/11/2007		ts
11032830	5.020	-169.990	5/12/2007		ts
11032907	5.020	-169.990	5/13/2007		ts
11032982	5.030	-169.990	5/14/2007		ts
11033058	5.030	-169.990	5/15/2007		ts
11033135	5.020	-169.990	5/16/2007		ts
11033213	5.020	-169.980	5/17/2007		ts
11033291	5.010	-169.980	5/18/2007		ts
11033369	5.020	-169.980	5/19/2007		ts
11033447	5.030	-169.990	5/20/2007		ts
11033525	5.030	-169.980	5/21/2007		ts
11033604	5.020	-169.980	5/22/2007		ts
11033684	5.020	-169.980	5/23/2007		ts
11033764	5.030	-169.990	5/24/2007		ts
11033844	5.030	-169.990	5/25/2007		ts
11033925	5.030	-169.990	5/26/2007		ts
11034005	5.020	-169.990	5/27/2007		ts
11034085	5.030	-169.990	5/28/2007		ts
11034162	5.030	-169.990	5/29/2007		ts
11034238	5.020	-170.000	5/30/2007		ts
11034316	5.010	-170.000	5/31/2007		ts
11034394	5.020	-170.000	6/1/2007		ts
11034473	5.020	-170.000	6/2/2007		ts
11034552	5.020	-170.000	6/3/2007		ts
11034631	5.010	-170.000	6/4/2007		ts
11034711	5.020	-170.000	6/5/2007		ts
11034790	5.020	-170.000	6/6/2007		ts
11034869	5.010	-170.000	6/7/2007		ts
11034948	5.010	-170.000	6/8/2007		ts
11035027	5.010	-170.000	6/9/2007		ts
11035106	5.010	-170.000	6/10/2007		ts
11035184	5.020	-169.990	6/11/2007		ts
11035262	5.010	-170.000	6/12/2007		ts
11035340	5.010	-170.000	6/13/2007		ts
11035419	5.020	-170.000	6/14/2007		ts
11035498	5.020	-170.000	6/15/2007		ts
11035576	5.020	-170.000	6/16/2007		ts
11035655	5.020	-170.000	6/17/2007		ts
11035734	5.020	-170.000	6/18/2007		ts
11035813	5.020	-170.000	6/19/2007		t
11035892	5.020	-170.010	6/20/2007		t
11035971	5.020	-169.990	6/21/2007		t
11036049	5.020	-170.000	6/22/2007		t
11036127	5.030	-170.000	6/23/2007		t
11036206	5.010	-170.000	6/24/2007		t
11036285	5.020	-169.990	6/25/2007		t
11036363	5.020	-169.990	6/26/2007		t
11036442	5.020	-169.990	6/27/2007		t
11036521	5.020	-169.990	6/28/2007		t
11036599	5.020	-169.990	6/29/2007		t
11036677	5.020	-170.000	6/30/2007		t
11128456	5.030	-169.990	7/1/2007		t
11128535	5.020	-169.990	7/2/2007		t
11128614	5.030	-170.000	7/3/2007		t
11128693	5.020	-169.990	7/4/2007		t
11128772	5.020	-169.980	7/5/2007		t
11128851	5.020	-169.980	7/6/2007		t
11128930	5.020	-169.990	7/7/2007		t
11129009	5.020	-169.990	7/8/2007		t
11129088	5.020	-169.990	7/9/2007		t
11129167	5.020	-169.980	7/10/2007		t
11129246	5.020	-169.980	7/11/2007		t
11129324	5.010	-169.980	7/12/2007		t
11129403	5.020	-169.990	7/13/2007		t
11129481	5.020	-169.980	7/14/2007		t
11129560	5.010	-169.980	7/15/2007		t
11129639	5.020	-169.980	7/16/2007		t
11129717	5.020	-169.980	7/17/2007		t
11129794	5.020	-169.980	7/18/2007		t
11129871	5.020	-169.980	7/19/2007		t
11129947	5.030	-169.990	7/20/2007		t
11130025	5.020	-169.980	7/21/2007		t
11130104	5.020	-169.980	7/22/2007		t
11130182	5.020	-169.980	7/23/2007		t
11130260	5.020	-169.980	7/24/2007		t
11130338	5.010	-169.980	7/25/2007		t
11130416	5.020	-169.980	7/26/2007		t
11130494	5.020	-169.980	7/27/2007		t
11130570	5.030	-169.980	7/28/2007		t
11130648	5.020	-169.980	7/29/2007		t
11130726	5.020	-169.980	7/30/2007		t
11130801	5.020	-169.990	7/31/2007		t
11130878	5.030	-169.990	8/1/2007		t
15114163	5.020	-169.990	8/2/2007		ts
11131033	5.030	-169.990	8/3/2007		ts
11131110	5.030	-169.990	8/4/2007		ts
11131188	5.020	-169.990	8/5/2007		ts
11131263	5.030	-170.000	8/6/2007		ts
11131340	5.030	-169.990	8/7/2007		ts
11131418	5.010	-170.010	8/8/2007		ts
11131495	5.030	-170.010	8/9/2007		ts
11131573	5.030	-170.000	8/10/2007		ts
11131651	5.030	-170.000	8/11/2007		ts
11131729	5.020	-170.000	8/12/2007		ts
11131806	5.020	-170.000	8/13/2007		ts
11131883	5.030	-169.990	8/14/2007		ts
11131958	5.030	-169.980	8/15/2007		ts
11132033	5.020	-169.980	8/16/2007		ts
11132108	5.030	-169.980	8/17/2007		ts
11132185	5.020	-169.980	8/18/2007		ts
11132263	5.020	-169.970	8/19/2007		ts
11132340	5.020	-169.990	8/20/2007		ts
11132416	5.030	-169.980	8/21/2007		ts
11132493	5.020	-169.980	8/22/2007		ts
11132570	5.010	-169.990	8/23/2007		ts
11132647	5.010	-169.990	8/24/2007		ts
11132723	5.020	-169.990	8/25/2007		ts
11132798	5.020	-169.980	8/26/2007		ts
11132873	5.010	-169.970	8/27/2007		ts
11132951	5.020	-169.990	8/28/2007		ts
11133029	5.020	-169.990	8/29/2007		ts
11133109	5.020	-169.980	8/30/2007		ts
11133189	5.010	-169.990	8/31/2007		ts
11133270	5.010	-169.990	9/1/2007		ts
11133351	5.020	-169.990	9/2/2007		ts
11133432	5.020	-169.990	9/3/2007		ts
11133513	5.030	-170.000	9/4/2007		ts
11133594	5.030	-169.980	9/5/2007		ts
11133675	5.020	-169.990	9/6/2007		ts
11133756	5.030	-169.990	9/7/2007		ts
11133837	5.030	-169.990	9/8/2007		ts
11133917	5.020	-169.980	9/9/2007		ts
11133996	5.030	-169.990	9/10/2007		ts
11134074	5.030	-169.990	9/11/2007		ts
11134152	5.030	-169.990	9/12/2007		ts
11134229	5.030	-170.000	9/13/2007		ts
11134308	5.030	-169.990	9/14/2007		ts
11134386	5.030	-169.990	9/15/2007		ts
11134463	5.030	-169.990	9/16/2007		ts
11134540	5.030	-170.010	9/17/2007		ts
11134618	5.020	-170.000	9/18/2007		ts
11134696	5.020	-170.000	9/19/2007		ts
11134774	5.020	-170.010	9/20/2007		ts
11134853	5.020	-170.000	9/21/2007		ts
11134932	5.020	-170.010	9/22/2007		ts
11135011	5.020	-170.010	9/23/2007		ts
11135090	5.020	-170.010	9/24/2007		ts
11135169	5.000	-170.000	9/25/2007		ts
11135248	5.020	-170.000	9/26/2007		ts
11135326	5.010	-170.000	9/27/2007		ts
11135403	5.000	-170.000	9/28/2007		ts
11135481	5.000	-169.990	9/29/2007		ts
11135548	5.000	-169.990	9/30/2007		ts
11209479	5.000	-169.990	10/1/2007		ts
11209556	5.000	-169.990	10/2/2007		ts
11209633	5.000	-169.990	10/3/2007		ts
11209711	5.010	-169.980	10/4/2007		ts
11209790	5.000	-169.970	10/5/2007		ts
11209870	5.010	-169.980	10/6/2007		ts
11209949	5.000	-169.990	10/7/2007		ts
11210028	5.010	-169.980	10/8/2007		ts
11210107	5.010	-169.980	10/9/2007		ts
11210187	5.010	-169.980	10/10/2007		ts
11210267	5.030	-169.980	10/11/2007		ts
11210347	5.030	-169.980	10/12/2007		ts
11210426	5.020	-169.980	10/13/2007		ts
11210503	5.030	-169.980	10/14/2007		ts
11210580	5.030	-169.980	10/15/2007		ts
11210658	5.030	-169.980	10/16/2007		ts
11210735	5.030	-169.990	10/17/2007		ts
11210814	5.030	-169.990	10/18/2007		ts
11210893	5.030	-169.990	10/19/2007		ts
11210972	5.030	-169.990	10/20/2007		ts
11211051	5.030	-169.990	10/21/2007		ts
11211130	5.030	-169.980	10/22/2007		ts
11211209	5.030	-169.990	10/23/2007		t
11211288	5.030	-170.000	10/24/2007		t
11211367	5.030	-169.990	10/25/2007		t
11211446	5.030	-169.980	10/26/2007		t
11211525	5.030	-169.980	10/27/2007		t
11211604	5.020	-169.980	10/28/2007		t
11211682	5.010	-169.990	10/29/2007		t
11211761	5.020	-169.980	10/30/2007		t
11211839	5.020	-169.980	10/31/2007		t
11211917	5.010	-169.980	11/1/2007		t
11211995	5.010	-170.000	11/2/2007		t
11212073	5.020	-169.990	11/3/2007		t
11212151	5.020	-169.980	11/4/2007		t
11212229	5.010	-169.980	11/5/2007		t
11212307	5.030	-169.980	11/6/2007		t
11212384	5.030	-169.990	11/7/2007		t
11212461	5.030	-170.000	11/8/2007		t
11212538	5.020	-170.010	11/9/2007		t
11212615	5.030	-170.000	11/10/2007		t
11212692	5.020	-170.000	11/11/2007		t
11212769	5.040	-170.000	11/12/2007		t
11212846	5.020	-170.000	11/13/2007		t
11212921	5.030	-170.000	11/14/2007		t
11212995	5.040	-170.000	11/15/2007		t
11213071	5.030	-169.990	11/16/2007		t
11213148	5.030	-169.990	11/17/2007		t
11213226	5.040	-169.990	11/18/2007		t
11213304	5.030	-169.990	11/19/2007		t
11213381	5.030	-169.990	11/20/2007		t
11213459	5.030	-169.990	11/21/2007		t
11213538	5.060	-170.000	11/22/2007		t
11213617	5.030	-169.980	11/23/2007		t
11213696	5.030	-169.980	11/24/2007		t
11213775	5.030	-169.990	11/25/2007		t
11213854	5.030	-169.990	11/26/2007		t
11213933	5.010	-169.980	11/27/2007		t
11214012	5.010	-169.990	11/28/2007		t
11214091	5.010	-170.000	11/29/2007		t
11214170	5.010	-169.990	11/30/2007		t
11214249	5.010	-170.000	12/1/2007		t
11214328	5.000	-169.990	12/2/2007		t
11214407	5.000	-169.990	12/3/2007		t
11214486	5.020	-170.010	12/4/2007		t
11214565	5.010	-170.000	12/5/2007		t
11214644	5.020	-170.000	12/6/2007		t
11214723	5.020	-169.990	12/7/2007		t
11214802	5.030	-169.990	12/8/2007		t
11214881	5.020	-170.000	12/9/2007		t
11214960	5.030	-170.000	12/10/2007		t
11215039	5.020	-170.000	12/11/2007		t
11215118	5.030	-169.990	12/12/2007		t
11215197	5.020	-170.000	12/13/2007		t
11215276	5.030	-170.000	12/14/2007		t
11215355	5.030	-169.990	12/15/2007		t
11215434	5.030	-169.990	12/16/2007		t
11215513	5.030	-169.990	12/17/2007		t
11215592	5.030	-169.990	12/18/2007		t
11215671	5.030	-169.990	12/19/2007		t
11215750	5.040	-170.010	12/20/2007		t
11215829	5.030	-170.000	12/21/2007		t
11215908	5.030	-170.000	12/22/2007		t
11215987	5.030	-170.010	12/23/2007		t
11216066	5.020	-170.000	12/24/2007		t
11216143	5.020	-169.990	12/25/2007		t
11216220	5.010	-169.990	12/26/2007		t
11216297	5.010	-170.000	12/27/2007		t
11216374	5.010	-170.000	12/28/2007		t
11216450	5.010	-170.000	12/29/2007		t
11216527	5.010	-170.000	12/30/2007		t
11216603	5.000	-170.000	12/31/2007		t
11343694	4.990	-170.000	1/1/2008		t
11343770	5.010	-170.010	1/2/2008		t
11343848	5.010	-170.010	1/3/2008		t
11343927	5.010	-170.000	1/4/2008		t
11344006	5.010	-170.000	1/5/2008		t
11344085	5.000	-170.000	1/6/2008		t
11344164	5.000	-170.000	1/7/2008		t
11344243	5.010	-170.010	1/8/2008		t
11344323	5.020	-170.000	1/9/2008		t
11344402	5.010	-170.010	1/10/2008		t
11344481	5.000	-170.000	1/11/2008		t
11344561	5.010	-170.000	1/12/2008		t
11344641	5.010	-170.000	1/13/2008		t
11344722	5.000	-170.010	1/14/2008		t
11344802	5.010	-170.000	1/15/2008		t
11344882	5.010	-170.000	1/16/2008		t
11344962	5.010	-169.990	1/17/2008		t
11345042	5.010	-169.990	1/18/2008		t
11345122	5.010	-169.990	1/19/2008		t
11345202	5.010	-170.000	1/20/2008		t
11345282	5.000	-169.990	1/21/2008		t
11345362	5.020	-169.990	1/22/2008		t
11345442	5.020	-170.000	1/23/2008		t
11345522	5.030	-170.000	1/24/2008		t
11345601	5.030	-169.990	1/25/2008		t
11345681	5.020	-169.990	1/26/2008		t
11345761	5.030	-170.000	1/27/2008		t
11345841	5.030	-169.990	1/28/2008		t
11345920	5.020	-169.980	1/29/2008		t
11345999	5.010	-169.990	1/30/2008		t
11346078	5.030	-169.990	1/31/2008		t
11346157	5.030	-169.980	2/1/2008		t
11346236	5.020	-169.980	2/2/2008		t
11346315	5.010	-169.980	2/3/2008		t
11346394	5.010	-169.980	2/4/2008		t
11346473	5.010	-169.980	2/5/2008		t
11346552	5.020	-169.990	2/6/2008		t
11346631	5.020	-170.000	2/7/2008		t
11346709	5.020	-170.010	2/8/2008		t
11346787	5.010	-170.000	2/9/2008		t
11346866	5.010	-169.990	2/10/2008		t
11346945	5.010	-169.990	2/11/2008		t
11347024	5.010	-170.000	2/12/2008		t
11347103	5.010	-170.000	2/13/2008		t
11347183	5.020	-169.990	2/14/2008		t
11347264	5.010	-169.980	2/15/2008		t
11347344	5.010	-169.980	2/16/2008		t
11347425	5.010	-169.980	2/17/2008		t
11347506	5.010	-169.980	2/18/2008		t
11347587	5.020	-169.990	2/19/2008		t
11347668	5.010	-169.980	2/20/2008		t
11347749	5.010	-169.990	2/21/2008		t
11347830	5.010	-170.000	2/22/2008		t
11347910	5.020	-170.000	2/23/2008		t
11347990	5.030	-169.990	2/24/2008		t
11348071	5.030	-170.020	2/25/2008		t
11348152	5.010	-170.000	2/26/2008		t
15114800	5.000	-169.990	2/28/2008		t
11348398	5.010	-169.990	2/29/2008		ts
11348480	5.010	-169.980	3/1/2008		ts
11348562	5.010	-169.990	3/2/2008		ts
11348644	5.020	-169.990	3/3/2008		ts
11348726	5.020	-170.000	3/4/2008		ts
11348809	5.010	-169.990	3/5/2008		ts
11348892	5.010	-169.980	3/6/2008		ts
11348975	5.010	-169.980	3/7/2008		ts
11349058	5.010	-169.990	3/8/2008		ts
11349141	5.010	-169.990	3/9/2008		ts
11349224	5.010	-169.980	3/10/2008		ts
11349307	5.000	-169.980	3/11/2008		ts
11349390	5.000	-169.980	3/12/2008		ts
11349472	4.990	-169.990	3/13/2008		ts
11349554	4.990	-169.990	3/14/2008		ts
11349636	4.990	-169.980	3/15/2008		ts
11349718	4.990	-169.990	3/16/2008		ts
11349800	4.990	-169.990	3/17/2008		ts
11349882	4.990	-169.990	3/18/2008		ts
11349964	4.980	-170.000	3/19/2008		ts
11350044	4.990	-169.990	3/20/2008		ts
11350126	4.990	-170.000	3/21/2008		ts
11350208	4.990	-169.990	3/22/2008		ts
11350289	4.990	-170.000	3/23/2008		ts
11350369	4.980	-169.980	3/24/2008		ts
11350449	4.990	-169.990	3/25/2008		ts
11350528	4.980	-169.980	3/26/2008		ts
11350606	4.990	-169.980	3/27/2008		ts
11350685	4.990	-169.990	3/28/2008		ts
11350766	4.980	-169.990	3/29/2008		ts
11350847	4.990	-169.990	3/30/2008		ts
11350927	4.980	-169.990	3/31/2008		ts
11449201	4.980	-169.990	4/1/2008		ts
11449279	4.990	-169.990	4/2/2008		ts
11449358	4.990	-169.990	4/3/2008		ts
11449436	4.990	-169.990	4/4/2008		ts
11449515	5.000	-169.990	4/5/2008		ts
11449593	4.990	-169.980	4/6/2008		ts
11449671	4.990	-169.980	4/7/2008		ts
11449749	5.000	-169.980	4/8/2008		ts
11449827	5.010	-169.990	4/9/2008		ts
11449907	5.010	-169.990	4/10/2008		ts
11449985	5.010	-169.990	4/11/2008		ts
11450063	5.010	-169.980	4/12/2008		ts
11450142	5.010	-169.990	4/13/2008		ts
11450222	5.010	-170.000	4/14/2008		ts
11450301	5.010	-169.990	4/15/2008		ts
11450380	5.010	-169.990	4/16/2008		ts
11450459	5.010	-169.980	4/17/2008		ts
11450537	5.010	-169.990	4/18/2008		ts
11450615	5.010	-169.990	4/19/2008		ts
11450692	5.010	-169.990	4/20/2008		ts
11450770	5.010	-170.000	4/21/2008		ts
11450848	5.010	-169.990	4/22/2008		ts
11450927	5.010	-169.990	4/23/2008		ts
11451006	5.020	-170.000	4/24/2008		ts
11451085	5.010	-170.000	4/25/2008		ts
11451165	5.010	-170.000	4/26/2008		ts
11451245	5.000	-170.000	4/27/2008		ts
11451324	5.000	-170.000	4/28/2008		ts
11451402	5.000	-170.010	4/29/2008		ts
11451480	5.010	-170.000	4/30/2008		ts
11451557	5.010	-170.000	5/1/2008		ts
11451633	5.010	-169.990	5/2/2008		ts
11451710	5.010	-169.990	5/3/2008		ts
11451787	5.000	-170.000	5/4/2008		ts
11451864	5.010	-169.990	5/5/2008		ts
11451940	5.000	-169.980	5/6/2008		ts
11452016	5.000	-169.990	5/7/2008		ts
11452093	4.990	-169.980	5/8/2008		ts
11452171	4.990	-169.990	5/9/2008		ts
11452249	5.000	-169.990	5/10/2008		ts
11452328	5.010	-169.980	5/11/2008		ts
11452407	5.000	-169.980	5/12/2008		ts
11452487	5.000	-169.980	5/13/2008		ts
11452565	5.000	-169.980	5/14/2008		ts
11452644	5.010	-169.980	5/15/2008		ts
11452724	5.000	-169.980	5/16/2008		ts
11452804	5.000	-169.980	5/17/2008		ts
11452884	5.000	-169.980	5/18/2008		ts
11452963	5.000	-169.980	5/19/2008		ts
11453041	4.990	-169.980	5/20/2008		ts
11453117	5.000	-169.980	5/21/2008		ts
11453193	5.000	-169.980	5/22/2008		ts
11453270	5.000	-169.980	5/23/2008		ts
11453348	4.990	-169.980	5/24/2008		ts
11453427	5.000	-169.980	5/25/2008		ts
11453506	5.000	-169.980	5/26/2008		ts
11453585	5.000	-169.980	5/27/2008		ts
11453665	5.000	-169.980	5/28/2008		ts
11453745	5.000	-169.980	5/29/2008		ts
11453824	5.010	-169.980	5/30/2008		ts
11453904	5.000	-169.980	5/31/2008		ts
11453983	5.000	-169.990	6/1/2008		ts
11454062	5.010	-169.990	6/2/2008		ts
11454141	5.010	-169.980	6/3/2008		ts
11454220	5.010	-169.990	6/4/2008		ts
11454298	5.010	-169.990	6/5/2008		ts
11454376	5.010	-169.990	6/6/2008		ts
11454455	5.010	-169.980	6/7/2008		ts
11454534	5.010	-169.990	6/8/2008		ts
11454613	5.010	-170.000	6/9/2008		ts
11454692	5.010	-169.990	6/10/2008		ts
11454769	5.000	-169.980	6/11/2008		ts
11454845	5.000	-169.980	6/12/2008		ts
11454922	5.010	-169.980	6/13/2008		ts
11455000	5.000	-169.980	6/14/2008		ts
11455076	5.000	-169.990	6/15/2008		ts
11455152	5.000	-169.980	6/16/2008		ts
11455228	5.010	-169.980	6/17/2008		ts
11455304	5.000	-169.980	6/18/2008		ts
11455381	5.010	-169.990	6/19/2008		ts
11455459	5.000	-170.000	6/20/2008		ts
11455536	5.010	-169.990	6/21/2008		ts
11455613	5.010	-169.990	6/22/2008		ts
11455690	5.000	-169.980	6/23/2008		ts
11455767	5.010	-169.990	6/24/2008		ts
11455844	5.010	-169.990	6/25/2008		ts
11455920	5.010	-169.990	6/26/2008		ts
11455997	5.010	-169.980	6/27/2008		ts
11456074	5.010	-169.990	6/28/2008		ts
11456151	5.010	-169.990	6/29/2008		ts
11456227	5.010	-169.990	6/30/2008		ts
11533244	5.010	-169.990	7/1/2008		ts
11533320	5.000	-169.990	7/2/2008		ts
11533397	5.000	-170.000	7/3/2008		ts
11533474	5.010	-169.990	7/4/2008		ts
11533551	5.000	-169.980	7/5/2008		ts
11533629	4.990	-170.000	7/6/2008		ts
11533706	5.010	-169.990	7/7/2008		ts
11533783	5.010	-169.990	7/8/2008		ts
11533859	5.000	-170.000	7/9/2008		ts
11533936	5.000	-170.000	7/10/2008		ts
11534012	5.000	-169.990	7/11/2008		ts
11534088	5.000	-169.980	7/12/2008		ts
11534164	4.990	-169.980	7/13/2008		ts
11534241	5.000	-169.970	7/14/2008		ts
11534317	5.000	-169.990	7/15/2008		ts
11534394	5.000	-169.990	7/16/2008		ts
11534470	5.010	-169.980	7/17/2008		ts
11534546	5.000	-169.980	7/18/2008		ts
11534622	5.000	-169.980	7/19/2008		ts
11534698	5.010	-169.990	7/20/2008		ts
11534775	5.010	-169.990	7/21/2008		ts
11534851	5.010	-169.990	7/22/2008		ts
11534928	5.000	-169.990	7/23/2008		ts
11535005	5.000	-169.990	7/24/2008		ts
11535082	5.000	-169.990	7/25/2008		ts
11535158	5.010	-169.990	7/26/2008		ts
11535235	5.000	-169.980	7/27/2008		ts
11535312	4.990	-169.980	7/28/2008		ts
11535388	4.990	-169.980	7/29/2008		ts
11535465	5.010	-169.990	7/30/2008		ts
11535542	5.010	-169.980	7/31/2008		ts
11535618	5.000	-169.980	8/1/2008		ts
11535695	5.010	-169.980	8/2/2008		ts
11535772	5.010	-169.990	8/3/2008		ts
11535849	5.010	-169.980	8/4/2008		ts
11535926	5.010	-169.980	8/5/2008		ts
11536003	5.010	-169.980	8/6/2008		ts
11536080	5.010	-169.980	8/7/2008		ts
11536157	5.000	-169.980	8/8/2008		ts
11536234	5.000	-169.980	8/9/2008		ts
11536311	5.000	-169.980	8/10/2008		ts
11536388	5.010	-169.980	8/11/2008		ts
11536463	5.010	-169.980	8/12/2008		ts
11536538	5.000	-169.980	8/13/2008		ts
11536614	5.000	-169.980	8/14/2008		ts
11536689	5.010	-169.980	8/15/2008		ts
11536765	5.000	-169.980	8/16/2008		ts
11536841	4.990	-169.980	8/17/2008		ts
11536917	5.000	-169.980	8/18/2008		ts
11536991	5.010	-169.980	8/19/2008		ts
11537068	5.000	-169.980	8/20/2008		ts
11537144	5.000	-169.970	8/21/2008		ts
11537218	5.000	-169.980	8/22/2008		ts
11537293	5.000	-169.980	8/23/2008		ts
11537367	5.000	-169.980	8/24/2008		ts
11537442	5.010	-169.980	8/25/2008		ts
11537518	5.010	-169.980	8/26/2008		ts
11537594	5.010	-169.980	8/27/2008		ts
11537670	5.010	-169.990	8/28/2008		ts
11537746	5.020	-169.990	8/29/2008		ts
11537822	5.010	-169.980	8/30/2008		ts
11537899	5.010	-169.980	8/31/2008		ts
11537975	5.000	-169.970	9/1/2008		ts
11538052	5.000	-169.980	9/2/2008		ts
11538129	5.000	-169.980	9/3/2008		ts
11538206	5.010	-169.990	9/4/2008		ts
11538284	5.000	-169.980	9/5/2008		ts
11538362	4.990	-169.990	9/6/2008		ts
11538439	5.000	-170.000	9/7/2008		ts
11538515	5.010	-169.990	9/8/2008		ts
11538593	5.010	-169.990	9/9/2008		ts
11538670	5.010	-169.990	9/10/2008		ts
11538748	5.010	-169.990	9/11/2008		ts
11538826	5.010	-169.980	9/12/2008		ts
11538903	5.000	-169.980	9/13/2008		ts
11538979	4.990	-169.980	9/14/2008		ts
11539056	5.000	-169.980	9/15/2008		ts
11539134	5.000	-169.980	9/16/2008		ts
11539210	4.980	-169.960	9/17/2008		ts
11539285	4.990	-169.980	9/18/2008		ts
11539359	5.000	-169.980	9/19/2008		ts
11539435	5.000	-169.980	9/20/2008		ts
11539510	5.000	-169.980	9/21/2008		ts
11539586	5.000	-169.960	9/22/2008		ts
11539663	5.010	-169.980	9/23/2008		ts
11539739	5.010	-169.980	9/24/2008		ts
11539816	5.000	-169.980	9/25/2008		ts
11539893	4.990	-169.980	9/26/2008		ts
11539969	5.010	-169.980	9/27/2008		ts
11540046	5.010	-169.980	9/28/2008		ts
11540123	5.000	-169.980	9/29/2008		ts
11540190	5.000	-169.980	9/30/2008		ts
11802609	5.010	-169.980	10/1/2008		ts
11802686	5.000	-169.980	10/2/2008		ts
11802764	5.000	-169.980	10/3/2008		ts
11802842	5.000	-169.980	10/4/2008		ts
11802919	5.000	-169.980	10/5/2008		ts
11802997	5.000	-169.980	10/6/2008		ts
11803074	4.990	-169.990	10/7/2008		ts
11803151	4.990	-169.990	10/8/2008		ts
11803228	4.990	-169.990	10/9/2008		ts
11803305	4.990	-170.000	10/10/2008		ts
11803382	4.990	-170.000	10/11/2008		ts
11803459	4.990	-170.000	10/12/2008		ts
11803536	4.990	-170.000	10/13/2008		ts
11803614	4.990	-170.000	10/14/2008		ts
11803691	5.000	-170.010	10/15/2008		ts
11803769	5.000	-170.000	10/16/2008		ts
11803846	5.000	-170.000	10/17/2008		ts
11803924	5.000	-170.000	10/18/2008		ts
11804002	4.990	-170.000	10/19/2008		ts
11804080	5.000	-170.000	10/20/2008		ts
11804156	5.000	-170.000	10/21/2008		ts
11804231	5.000	-169.990	10/22/2008		ts
11804309	5.000	-169.990	10/23/2008		ts
11804387	5.000	-169.980	10/24/2008		ts
11804466	4.990	-169.980	10/25/2008		ts
11804545	5.000	-169.980	10/26/2008		ts
11804624	5.000	-169.970	10/27/2008		ts
11804703	5.000	-169.980	10/28/2008		ts
11804783	4.990	-169.980	10/29/2008		ts
11804864	5.000	-169.980	10/30/2008		ts
11804945	5.000	-169.980	10/31/2008		ts
11805025	5.000	-169.980	11/1/2008		ts
11805106	5.000	-169.980	11/2/2008		ts
11805185	5.000	-169.980	11/3/2008		ts
11805265	5.000	-169.980	11/4/2008		ts
11805346	5.010	-169.980	11/5/2008		ts
11805424	5.010	-169.980	11/6/2008		ts
11805504	5.000	-169.980	11/7/2008		ts
11805584	5.010	-169.980	11/8/2008		ts
11805663	5.010	-169.980	11/9/2008		ts
11805742	5.010	-169.990	11/10/2008		ts
11805822	5.020	-169.990	11/11/2008		ts
11805902	5.010	-169.980	11/12/2008		ts
11805982	5.010	-169.990	11/13/2008		ts
11806063	5.020	-169.990	11/14/2008		ts
11806144	5.020	-169.980	11/15/2008		ts
11806225	5.010	-169.980	11/16/2008		ts
11806306	5.020	-169.990	11/17/2008		ts
11806386	5.020	-169.990	11/18/2008		ts
11806467	5.010	-169.980	11/19/2008		ts
11806548	5.010	-169.980	11/20/2008		ts
11806629	5.020	-169.990	11/21/2008		ts
11806710	5.010	-169.980	11/22/2008		ts
11806791	5.020	-169.980	11/23/2008		ts
11806871	5.010	-169.980	11/24/2008		ts
11806951	5.010	-169.980	11/25/2008		ts
11807031	5.010	-169.980	11/26/2008		ts
11807110	4.990	-169.980	11/27/2008		ts
11807190	4.990	-169.990	11/28/2008		ts
11807270	4.990	-169.990	11/29/2008		ts
11807350	4.990	-169.990	11/30/2008		ts
11807430	4.990	-169.990	12/1/2008		ts
11807510	4.980	-169.990	12/2/2008		ts
11807590	4.980	-169.990	12/3/2008		ts
11807670	4.990	-170.000	12/4/2008		ts
11807750	4.990	-170.000	12/5/2008		ts
11807830	4.980	-170.000	12/6/2008		ts
11807910	4.990	-170.000	12/7/2008		ts
11807989	5.000	-170.000	12/8/2008		ts
11808069	5.000	-170.000	12/9/2008		ts
11808148	5.010	-170.010	12/10/2008		ts
11808228	5.010	-170.000	12/11/2008		ts
11808308	5.010	-170.000	12/12/2008		ts
11808388	5.000	-169.990	12/13/2008		ts
11808468	5.010	-170.000	12/14/2008		ts
11808548	5.010	-169.990	12/15/2008		ts
11808628	5.010	-169.990	12/16/2008		ts
11808707	5.010	-170.000	12/17/2008		ts
11808785	5.010	-170.000	12/18/2008		ts
11808863	5.010	-169.990	12/19/2008		ts
11808942	5.010	-169.990	12/20/2008		ts
11809022	5.010	-169.990	12/21/2008		ts
11809102	5.010	-170.000	12/22/2008		ts
11809182	5.010	-169.990	12/23/2008		ts
11809261	5.010	-170.000	12/24/2008		ts
11809340	5.010	-170.000	12/25/2008		ts
11809418	5.010	-169.990	12/26/2008		ts
11809496	5.020	-169.990	12/27/2008		ts
11809576	5.010	-169.980	12/28/2008		ts
11809655	5.010	-169.990	12/29/2008		ts
11809735	5.010	-170.000	12/30/2008		ts
11809815	5.010	-169.990	12/31/2008		ts
11877728	4.990	-169.990	1/1/2009		ts
11877808	4.990	-169.990	1/2/2009		ts
11877888	5.000	-170.000	1/3/2009		ts
11877968	4.990	-170.000	1/4/2009		ts
11878048	4.990	-170.000	1/5/2009		ts
11878127	4.990	-170.000	1/6/2009		ts
11878205	4.990	-170.010	1/7/2009		ts
11878286	4.990	-170.000	1/8/2009		ts
11878366	4.990	-170.000	1/9/2009		ts
11878445	5.000	-170.010	1/10/2009		ts
11878526	5.000	-170.000	1/11/2009		ts
11878606	5.000	-170.000	1/12/2009		ts
11878686	5.000	-170.000	1/13/2009		ts
11878766	5.000	-170.000	1/14/2009		ts
11878846	5.020	-170.000	1/15/2009		ts
11878926	5.020	-169.990	1/16/2009		ts
11879006	5.010	-169.980	1/17/2009		ts
11879085	5.010	-169.990	1/18/2009		ts
11879164	5.020	-169.990	1/19/2009		ts
11879243	5.020	-169.990	1/20/2009		ts
11879322	5.020	-169.980	1/21/2009		ts
11879401	5.020	-170.000	1/22/2009		ts
11879480	5.020	-169.990	1/23/2009		ts
11879559	5.020	-169.990	1/24/2009		ts
11879639	5.010	-170.000	1/25/2009		ts
11879718	5.020	-169.990	1/26/2009		ts
11879797	5.010	-169.990	1/27/2009		t
11879876	5.010	-169.990	1/28/2009		t
11879955	5.010	-170.000	1/29/2009		ts
11880034	5.010	-170.000	1/30/2009		ts
11880113	5.010	-170.000	1/31/2009		ts
11880192	5.000	-170.000	2/1/2009		ts
11880271	5.000	-170.000	2/2/2009		ts
11880350	5.010	-170.000	2/3/2009		ts
11880429	5.000	-169.990	2/4/2009		ts
11880508	4.990	-169.990	2/5/2009		ts
11880587	4.990	-169.990	2/6/2009		ts
11880666	4.990	-169.990	2/7/2009		ts
11880745	4.990	-169.990	2/8/2009		ts
11880824	4.980	-169.980	2/9/2009		ts
11880904	4.990	-170.000	2/10/2009		ts
11880984	4.990	-170.000	2/11/2009		ts
11881064	4.980	-169.990	2/12/2009		ts
11881144	4.990	-170.000	2/13/2009		ts
11881223	4.990	-170.000	2/14/2009		ts
11881301	5.010	-170.000	2/15/2009		ts
11881380	5.010	-170.010	2/16/2009		ts
11881458	5.000	-170.000	2/17/2009		ts
11881536	5.010	-169.990	2/18/2009		ts
11881614	5.010	-169.990	2/19/2009		ts
11881692	5.010	-169.990	2/20/2009		ts
11881771	5.010	-169.990	2/21/2009		ts
11881850	5.010	-169.990	2/22/2009		ts
11881929	5.010	-169.980	2/23/2009		ts
11882007	5.010	-169.980	2/24/2009		ts
11882085	5.010	-169.980	2/25/2009		ts
11882163	5.010	-169.980	2/26/2009		ts
11882241	5.010	-169.970	2/27/2009		t
11882318	5.000	-169.980	2/28/2009		ts
11882394	4.990	-169.980	3/1/2009		t
11882470	4.990	-169.980	3/2/2009		ts
11882547	4.990	-169.980	3/3/2009		ts
11882623	4.990	-169.980	3/4/2009		ts
11882699	4.990	-169.980	3/5/2009		ts
11882775	4.980	-169.980	3/6/2009		ts
11882852	4.990	-169.980	3/7/2009		ts
11882929	4.980	-169.980	3/8/2009		ts
11883006	4.980	-169.980	3/9/2009		ts
11883082	4.990	-169.980	3/10/2009		ts
11883158	4.990	-169.980	3/11/2009		ts
11883234	4.990	-169.980	3/12/2009		ts
11883311	4.990	-169.980	3/13/2009		ts
11883389	4.990	-169.980	3/14/2009		ts
11883467	5.000	-169.980	3/15/2009		ts
11883544	5.000	-169.980	3/16/2009		ts
11883621	4.990	-169.980	3/17/2009		ts
11883698	5.000	-169.980	3/18/2009		ts
11883776	5.000	-169.980	3/19/2009		ts
11883853	5.000	-169.980	3/20/2009		ts
11883931	5.000	-169.980	3/21/2009		ts
11884009	4.990	-169.980	3/22/2009		ts
11884087	5.000	-169.980	3/23/2009		ts
11884164	5.000	-169.970	3/24/2009		ts
11884242	5.000	-169.970	3/25/2009		ts
11884320	5.000	-169.980	3/26/2009		ts
11884398	5.000	-169.970	3/27/2009		ts
11884476	5.000	-169.970	3/28/2009		ts
11884554	5.010	-169.980	3/29/2009		ts
11884631	5.010	-169.980	3/30/2009		t
11884709	5.010	-169.980	3/31/2009		ts
11890488	5.000	-169.980	4/1/2009		ts
11890566	5.000	-169.980	4/2/2009		ts
11890645	5.000	-169.980	4/3/2009		ts
11890724	5.000	-169.980	4/4/2009		ts
11890803	4.990	-169.980	4/5/2009		ts
11890882	5.000	-169.980	4/6/2009		ts
11890961	4.990	-169.980	4/7/2009		ts
11891040	5.000	-169.980	4/8/2009		ts
11891119	4.990	-169.980	4/9/2009		ts
11891198	4.990	-169.990	4/10/2009		ts
11891277	5.000	-170.000	4/11/2009		ts
11891356	5.000	-170.000	4/12/2009		ts
11891435	5.000	-170.000	4/13/2009		ts
11891514	5.000	-170.010	4/14/2009		ts
11891593	5.000	-170.000	4/15/2009		ts
11891672	5.000	-169.990	4/16/2009		ts
11891750	5.000	-170.000	4/17/2009		ts
11891829	4.990	-169.990	4/18/2009		ts
11891908	4.990	-170.000	4/19/2009		ts
11891987	4.990	-169.990	4/20/2009		ts
11892066	4.990	-169.990	4/21/2009		ts
11892144	4.990	-169.980	4/22/2009		ts
11892222	5.000	-170.000	4/23/2009		ts
11892300	5.000	-169.990	4/24/2009		ts
11892378	5.010	-169.990	4/25/2009		ts
11892456	5.010	-169.990	4/26/2009		ts
11892534	5.000	-169.990	4/27/2009		ts
11892612	4.990	-169.980	4/28/2009		ts
11892690	5.000	-169.990	4/29/2009		ts
11892768	5.010	-169.980	4/30/2009		ts
11892845	5.010	-169.990	5/1/2009		ts
11892922	5.010	-169.990	5/2/2009		ts
11892999	5.010	-170.000	5/3/2009		ts
11893075	5.010	-169.990	5/4/2009		ts
11893151	5.010	-169.980	5/5/2009		ts
11893227	5.000	-169.990	5/6/2009		ts
11893303	5.010	-169.980	5/7/2009		ts
11893379	5.000	-169.980	5/8/2009		ts
11893453	5.000	-169.990	5/9/2009		ts
11893527	5.000	-169.990	5/10/2009		ts
11893602	5.010	-169.980	5/11/2009		ts
11893678	5.000	-169.980	5/12/2009		ts
11893754	5.000	-169.980	5/13/2009		ts
11893830	4.990	-169.980	5/14/2009		ts
11893907	5.000	-169.980	5/15/2009		ts
11893983	5.000	-169.980	5/16/2009		ts
11894058	5.000	-169.980	5/17/2009		ts
11894133	4.990	-169.990	5/18/2009		ts
11894209	5.000	-169.990	5/19/2009		ts
11894286	5.010	-169.980	5/20/2009		ts
11894363	5.010	-169.980	5/21/2009		ts
11894440	5.000	-169.990	5/22/2009		ts
11894517	5.000	-169.990	5/23/2009		ts
11894594	5.010	-169.980	5/24/2009		ts
11894671	5.000	-169.980	5/25/2009		ts
11894748	5.000	-169.980	5/26/2009		ts
11894825	4.990	-169.980	5/27/2009		ts
11894900	5.000	-169.980	5/28/2009		ts
11894975	5.010	-169.980	5/29/2009		ts
11895049	5.000	-169.980	5/30/2009		ts
11895123	5.010	-169.980	5/31/2009		ts
11895197	5.000	-169.980	6/1/2009		ts
11895271	4.990	-169.980	6/2/2009		ts
15118241	5.000	-169.980	6/3/2009		t
15237525	5.010	-169.980	6/4/2009		t
11895496	5.000	-169.980	6/5/2009		ts
11895572	5.000	-169.980	6/6/2009		ts
11895648	5.000	-169.980	6/7/2009		ts
11895724	5.010	-169.980	6/8/2009		ts
11895800	5.000	-169.980	6/9/2009		ts
11895877	5.010	-169.980	6/10/2009		ts
11895954	5.000	-169.980	6/11/2009		ts
11896030	5.000	-169.980	6/12/2009		ts
11896106	5.000	-169.970	6/13/2009		ts
11896182	5.000	-169.980	6/14/2009		ts
11896258	5.000	-169.980	6/15/2009		ts
11896332	5.000	-169.980	6/16/2009		ts
11896406	5.000	-169.980	6/17/2009		ts
11896480	5.000	-169.980	6/18/2009		ts
11896556	5.000	-169.970	6/19/2009		ts
11896633	5.000	-169.970	6/20/2009		ts
11896710	5.000	-169.980	6/21/2009		ts
11896785	5.000	-169.970	6/22/2009		ts
11896860	5.000	-169.970	6/23/2009		ts
11896937	5.000	-169.980	6/24/2009		ts
11897014	5.000	-169.980	6/25/2009		ts
11897091	5.000	-169.980	6/26/2009		ts
11897167	5.000	-169.980	6/27/2009		ts
11897242	5.000	-169.970	6/28/2009		ts
11897317	5.000	-169.970	6/29/2009		ts
11897392	5.000	-169.980	6/30/2009		ts
11944407	5.000	-169.980	7/1/2009		ts
11944484	5.000	-169.980	7/2/2009		ts
11944561	5.010	-169.970	7/3/2009		ts
11944637	5.000	-169.970	7/4/2009		ts
11944714	5.010	-169.980	7/5/2009		ts
11944791	5.000	-169.980	7/6/2009		ts
11944868	5.000	-169.980	7/7/2009		ts
11944943	5.000	-169.980	7/8/2009		ts
11945018	5.000	-169.980	7/9/2009		ts
11945093	5.010	-169.970	7/10/2009		ts
11945168	5.010	-169.980	7/11/2009		ts
11945243	5.010	-169.980	7/12/2009		ts
11945317	5.010	-169.980	7/13/2009		ts
11945391	5.010	-169.980	7/14/2009		ts
11945465	5.000	-169.970	7/15/2009		ts
11945539	4.990	-169.980	7/16/2009		ts
11945613	5.010	-169.980	7/17/2009		ts
11945687	5.010	-169.980	7/18/2009		ts
11945761	5.000	-169.970	7/19/2009		ts
11945835	5.000	-169.980	7/20/2009		ts
11945908	5.010	-169.980	7/21/2009		ts
11945982	5.010	-169.980	7/22/2009		ts
11946057	5.010	-169.980	7/23/2009		ts
11946132	5.000	-169.980	7/24/2009		ts
11946206	5.010	-169.980	7/25/2009		ts
11946281	5.010	-169.980	7/26/2009		ts
11946355	5.010	-169.980	7/27/2009		ts
11946428	5.010	-169.980	7/28/2009		ts
11946501	5.010	-169.980	7/29/2009		ts
11946574	5.010	-169.980	7/30/2009		ts
11946646	5.010	-169.970	7/31/2009		ts
11946719	5.000	-169.970	8/1/2009		ts
11946793	5.010	-169.970	8/2/2009		ts
11946866	5.010	-169.980	8/3/2009		ts
11946939	5.010	-169.970	8/4/2009		ts
11947012	5.010	-169.970	8/5/2009		ts
11947085	5.010	-169.980	8/6/2009		ts
11947158	5.010	-169.970	8/7/2009		ts
11947230	5.010	-169.970	8/8/2009		ts
11947302	5.000	-169.970	8/9/2009		ts
11947375	5.010	-169.970	8/10/2009		ts
11947448	5.010	-169.970	8/11/2009		ts
11947521	5.010	-169.970	8/12/2009		ts
11947594	5.010	-169.970	8/13/2009		ts
11947667	5.010	-169.970	8/14/2009		ts
11947740	5.000	-169.970	8/15/2009		ts
11947813	5.000	-169.970	8/16/2009		ts
11947886	5.000	-169.970	8/17/2009		ts
11947959	5.010	-169.970	8/18/2009		ts
11948031	5.000	-169.970	8/19/2009		ts
11948104	5.000	-169.970	8/20/2009		ts
11948177	5.000	-169.970	8/21/2009		ts
11948250	5.010	-169.970	8/22/2009		ts
11948322	5.000	-169.970	8/23/2009		ts
11948394	5.000	-169.970	8/24/2009		ts
11948466	5.000	-169.970	8/25/2009		ts
11948538	5.010	-169.960	8/26/2009		ts
11948610	5.000	-169.970	8/27/2009		ts
11948682	5.000	-169.970	8/28/2009		ts
11948754	5.000	-169.970	8/29/2009		ts
11948826	5.010	-169.970	8/30/2009		ts
11948897	5.000	-169.970	8/31/2009		ts
11948966	5.000	-169.970	9/1/2009		ts
11949036	5.000	-169.970	9/2/2009		ts
11949106	5.000	-169.970	9/3/2009		ts
11949177	5.000	-169.980	9/4/2009		ts
11949249	5.000	-169.970	9/5/2009		ts
11949320	5.010	-169.970	9/6/2009		ts
11949391	5.010	-169.980	9/7/2009		ts
11949462	5.010	-169.970	9/8/2009		ts
11949534	5.010	-169.980	9/9/2009		ts
11949606	5.010	-169.980	9/10/2009		ts
11949678	5.010	-169.970	9/11/2009		ts
11949748	5.010	-169.980	9/12/2009		ts
11949817	5.010	-169.980	9/13/2009		ts
11949887	5.010	-169.980	9/14/2009		ts
11949957	5.010	-169.990	9/15/2009		ts
11950028	5.020	-169.980	9/16/2009		ts
11950099	5.010	-169.980	9/17/2009		ts
11950172	5.010	-169.980	9/18/2009		ts
11950246	5.010	-169.970	9/19/2009		ts
11950320	5.000	-169.970	9/20/2009		ts
11950394	5.000	-169.980	9/21/2009		ts
11950468	5.010	-169.970	9/22/2009		ts
11950542	5.000	-169.970	9/23/2009		ts
11950617	5.000	-169.980	9/24/2009		ts
11950692	5.000	-169.980	9/25/2009		ts
11950766	5.000	-169.970	9/26/2009		ts
11950840	4.990	-169.970	9/27/2009		ts
11950915	4.990	-169.970	9/28/2009		ts
11950991	5.000	-169.970	9/29/2009		ts
11951068	4.990	-169.980	9/30/2009		ts
11999216	4.990	-169.980	10/1/2009		ts
11999295	4.990	-169.980	10/2/2009		ts
11999374	5.000	-169.980	10/3/2009		ts
11999453	5.010	-169.970	10/4/2009		ts
11999532	5.000	-169.970	10/5/2009		ts
11999611	5.000	-169.970	10/6/2009		ts
11999690	5.010	-169.970	10/7/2009		ts
11999768	5.010	-169.970	10/8/2009		ts
11999846	5.010	-169.970	10/9/2009		ts
11999924	5.010	-169.970	10/10/2009		ts
12000002	5.010	-169.980	10/11/2009		ts
12000080	5.020	-169.980	10/12/2009		ts
12000158	5.010	-169.980	10/13/2009		ts
12000236	5.010	-169.970	10/14/2009		ts
12000314	5.010	-169.980	10/15/2009		ts
12000392	5.010	-169.980	10/16/2009		ts
12000470	5.010	-169.980	10/17/2009		ts
12000548	5.010	-169.980	10/18/2009		ts
12000626	5.010	-169.980	10/19/2009		ts
12000703	5.010	-169.980	10/20/2009		ts
12000780	5.010	-169.980	10/21/2009		ts
12000856	5.010	-169.970	10/22/2009		ts
12000932	5.020	-169.980	10/23/2009		ts
12001008	5.010	-169.980	10/24/2009		ts
12001084	5.010	-169.970	10/25/2009		ts
12001160	5.010	-169.980	10/26/2009		ts
12001236	5.010	-169.980	10/27/2009		ts
12001311	5.010	-169.980	10/28/2009		ts
12001387	5.010	-169.980	10/29/2009		ts
12001463	5.010	-169.970	10/30/2009		ts
12001538	5.000	-169.970	10/31/2009		ts
12001613	5.000	-169.970	11/1/2009		ts
12001689	5.000	-169.970	11/2/2009		ts
12001764	5.000	-169.970	11/3/2009		ts
12001839	5.000	-169.970	11/4/2009		ts
12001913	5.000	-169.970	11/5/2009		ts
12001987	5.000	-169.970	11/6/2009		ts
12002062	5.000	-169.970	11/7/2009		ts
12002137	5.000	-169.970	11/8/2009		ts
12002212	5.000	-169.970	11/9/2009		ts
12002287	5.000	-169.970	11/10/2009		ts
12002362	5.010	-169.980	11/11/2009		ts
12002437	5.010	-169.970	11/12/2009		ts
12002512	5.000	-169.970	11/13/2009		ts
12002586	5.010	-169.970	11/14/2009		ts
12002661	5.000	-169.970	11/15/2009		ts
12002737	5.000	-169.970	11/16/2009		ts
12002813	5.000	-169.970	11/17/2009		ts
12002889	5.010	-169.970	11/18/2009		ts
12002964	5.000	-169.970	11/19/2009		ts
12003041	5.010	-169.970	11/20/2009		ts
12003119	5.010	-169.970	11/21/2009		ts
12003197	5.010	-169.970	11/22/2009		ts
12003274	5.000	-169.970	11/23/2009		ts
12003352	5.010	-169.970	11/24/2009		ts
12003429	5.010	-169.970	11/25/2009		ts
12003506	5.000	-169.970	11/26/2009		ts
12003583	4.990	-169.970	11/27/2009		ts
12003659	4.990	-169.980	11/28/2009		ts
12003735	5.000	-169.980	11/29/2009		ts
12003812	5.000	-169.970	11/30/2009		ts
12003890	5.000	-169.970	12/1/2009		ts
12003968	5.010	-169.980	12/2/2009		ts
12004046	5.010	-169.970	12/3/2009		ts
12004123	5.000	-169.970	12/4/2009		ts
12004201	5.000	-169.970	12/5/2009		ts
12004279	5.000	-169.970	12/6/2009		ts
12004357	5.000	-169.970	12/7/2009		ts
12004435	4.990	-169.970	12/8/2009		ts
12004513	4.990	-169.980	12/9/2009		ts
12004591	5.000	-169.970	12/10/2009		ts
12004669	5.000	-169.970	12/11/2009		ts
12004747	4.990	-169.970	12/12/2009		ts
12004825	5.000	-169.970	12/13/2009		ts
12004903	5.010	-169.970	12/14/2009		ts
12004981	5.000	-169.970	12/15/2009		ts
12005058	5.000	-169.970	12/16/2009		ts
12005135	5.000	-169.970	12/17/2009		ts
12005212	5.000	-169.970	12/18/2009		ts
12005289	4.990	-169.970	12/19/2009		ts
12005366	4.990	-169.970	12/20/2009		ts
12005442	4.990	-169.970	12/21/2009		ts
12005518	5.000	-169.970	12/22/2009		ts
12005594	5.000	-169.970	12/23/2009		ts
12005670	5.000	-169.970	12/24/2009		ts
12005746	5.000	-169.970	12/25/2009		ts
12005822	5.010	-169.970	12/26/2009		ts
12005898	5.000	-169.970	12/27/2009		ts
12005974	5.000	-169.970	12/28/2009		ts
12006050	5.010	-169.970	12/29/2009		ts
12006126	5.010	-169.970	12/30/2009		ts
12006202	5.010	-169.970	12/31/2009		ts
12327889	5.010	-169.970	1/1/2010		ts
12327964	5.020	-169.970	1/2/2010		ts
12328039	5.010	-169.980	1/3/2010		ts
12328114	5.010	-169.970	1/4/2010		ts
12328189	5.010	-169.980	1/5/2010		ts
12328264	5.010	-169.980	1/6/2010		ts
12328339	5.010	-169.980	1/7/2010		ts
12328414	5.010	-169.980	1/8/2010		ts
12328489	5.010	-169.980	1/9/2010		ts
12328564	5.010	-169.980	1/10/2010		ts
12328638	4.990	-169.980	1/11/2010		ts
12328713	5.010	-169.980	1/12/2010		ts
12328787	5.010	-169.980	1/13/2010		ts
12328861	5.000	-169.980	1/14/2010		ts
12328936	4.990	-170.000	1/15/2010		ts
12329010	5.000	-170.000	1/16/2010		ts
12329084	5.010	-169.990	1/17/2010		ts
12329159	5.010	-169.980	1/18/2010		ts
12329233	5.010	-169.970	1/19/2010		ts
12329307	5.000	-169.990	1/20/2010		ts
12329381	5.010	-169.990	1/21/2010		ts
12329454	5.010	-169.980	1/22/2010		ts
12329527	5.010	-169.970	1/23/2010		ts
12329601	5.010	-169.980	1/24/2010		ts
12329675	5.000	-169.980	1/25/2010		ts
12329749	5.010	-169.980	1/26/2010		ts
12329823	5.010	-169.980	1/27/2010		ts
12329897	5.010	-169.970	1/28/2010		ts
12329970	5.000	-169.970	1/29/2010		ts
12330043	5.000	-169.970	1/30/2010		ts
12330117	5.000	-169.970	1/31/2010		ts
12330190	5.010	-169.970	2/1/2010		ts
12330263	5.010	-169.970	2/2/2010		ts
12330337	5.000	-169.980	2/3/2010		ts
12330411	5.010	-169.980	2/4/2010		ts
15237544	5.010	-169.980	2/5/2010		t
12330560	5.010	-169.970	2/6/2010		ts
12330635	5.020	-169.980	2/7/2010		ts
12330710	5.010	-169.970	2/8/2010		ts
12330784	5.000	-169.970	2/9/2010		ts
12330859	5.000	-169.970	2/10/2010		ts
12330934	5.000	-169.970	2/11/2010		ts
12331009	5.000	-169.980	2/12/2010		ts
12331084	5.000	-169.990	2/13/2010		ts
12331159	5.000	-169.980	2/14/2010		ts
12331234	5.010	-169.980	2/15/2010		ts
12331309	5.000	-169.980	2/16/2010		ts
12331385	5.000	-169.990	2/17/2010		ts
12331461	5.000	-169.980	2/18/2010		ts
12331537	5.000	-169.970	2/19/2010		ts
12331612	4.990	-169.980	2/20/2010		ts
12331686	4.990	-169.990	2/21/2010		ts
12331760	5.000	-169.990	2/22/2010		ts
12331835	5.000	-169.990	2/23/2010		ts
12331911	5.000	-169.990	2/24/2010		ts
12331987	4.990	-169.980	2/25/2010		ts
12332062	5.000	-169.990	2/26/2010		ts
12332138	5.000	-170.000	2/27/2010		ts
12332214	5.000	-169.990	2/28/2010		ts
12332290	5.000	-169.990	3/1/2010		ts
12332366	5.010	-169.990	3/2/2010		ts
12332441	5.000	-169.990	3/3/2010		ts
12332516	4.990	-169.990	3/4/2010		ts
12332590	5.000	-169.990	3/5/2010		ts
12332663	5.010	-169.990	3/6/2010		ts
12332738	5.000	-169.990	3/7/2010		ts
12332813	5.000	-169.990	3/8/2010		ts
12332889	5.010	-169.990	3/9/2010		ts
12332965	5.010	-169.990	3/10/2010		ts
12333040	5.010	-169.990	3/11/2010		ts
12333115	5.010	-169.980	3/12/2010		ts
12333191	5.010	-169.990	3/13/2010		ts
12333266	5.010	-169.990	3/14/2010		ts
12333342	5.010	-169.990	3/15/2010		ts
12333418	5.010	-169.980	3/16/2010		ts
12333495	5.010	-169.980	3/17/2010		ts
12333571	5.010	-169.990	3/18/2010		ts
12333647	5.010	-169.990	3/19/2010		ts
12333724	5.000	-169.990	3/20/2010		ts
12333802	5.010	-169.980	3/21/2010		ts
12333880	5.010	-169.970	3/22/2010		ts
12333958	5.000	-169.970	3/23/2010		ts
12334035	5.000	-169.980	3/24/2010		ts
12334112	5.010	-169.980	3/25/2010		ts
12334190	5.010	-169.980	3/26/2010		ts
12334268	5.010	-169.980	3/27/2010		ts
12334346	5.010	-169.980	3/28/2010		ts
12334425	5.010	-169.990	3/29/2010		ts
12334505	5.020	-170.000	3/30/2010		ts
12334585	5.020	-169.980	3/31/2010		ts
13130752	5.000	-169.990	4/1/2010		ts
13130833	5.010	-169.990	4/2/2010		ts
13130914	5.010	-169.990	4/3/2010		ts
13130995	5.010	-169.990	4/4/2010		ts
13131076	5.010	-169.980	4/5/2010		ts
13131156	5.010	-169.970	4/6/2010		ts
13131236	5.010	-169.970	4/7/2010		ts
13131316	5.000	-169.980	4/8/2010		ts
13131396	5.010	-169.980	4/9/2010		ts
13131475	5.010	-169.980	4/10/2010		ts
13131555	5.000	-169.980	4/11/2010		ts
13131635	5.000	-169.990	4/12/2010		ts
13131715	5.010	-169.990	4/13/2010		ts
13131795	5.010	-169.980	4/14/2010		ts
13131875	5.000	-169.980	4/15/2010		ts
13131955	5.000	-169.980	4/16/2010		ts
13132035	5.010	-169.990	4/17/2010		ts
13132115	5.010	-169.980	4/18/2010		ts
13132195	5.010	-169.980	4/19/2010		ts
13132273	5.000	-169.980	4/20/2010		ts
13132352	5.000	-169.980	4/21/2010		ts
13132432	5.010	-169.980	4/22/2010		ts
13132512	5.000	-169.970	4/23/2010		ts
13132592	5.010	-169.980	4/24/2010		ts
13132673	5.000	-169.970	4/25/2010		ts
13132754	5.010	-169.980	4/26/2010		ts
13132835	5.010	-169.980	4/27/2010		ts
13132915	5.010	-169.970	4/28/2010		ts
13132995	5.010	-169.970	4/29/2010		ts
13133075	5.000	-169.980	4/30/2010		ts
13133155	5.010	-169.980	5/1/2010		ts
13133235	5.010	-169.980	5/2/2010		ts
13133313	5.010	-169.990	5/3/2010		ts
13133391	5.010	-169.980	5/4/2010		ts
13133470	5.010	-169.980	5/5/2010		ts
13133549	5.010	-169.980	5/6/2010		ts
13133629	5.000	-169.990	5/7/2010		ts
13133707	5.010	-169.990	5/8/2010		ts
13133785	5.010	-169.980	5/9/2010		ts
13133863	5.010	-169.990	5/10/2010		ts
13133940	5.000	-169.980	5/11/2010		ts
13134016	5.000	-170.000	5/12/2010		ts
13134093	5.000	-169.990	5/13/2010		ts
13134170	5.000	-170.000	5/14/2010		ts
13134246	5.000	-170.000	5/15/2010		ts
13134323	5.000	-169.990	5/16/2010		ts
13134400	5.000	-170.000	5/17/2010		ts
13134477	5.010	-169.990	5/18/2010		ts
13134554	5.000	-169.990	5/19/2010		ts
13134630	5.000	-169.990	5/20/2010		ts
13134706	5.000	-169.990	5/21/2010		ts
13134782	5.010	-169.990	5/22/2010		ts
13134858	5.000	-169.990	5/23/2010		ts
13134934	5.000	-170.000	5/24/2010		ts
13135010	5.010	-169.990	5/25/2010		ts
13135086	5.000	-169.980	5/26/2010		ts
13135162	5.010	-169.990	5/27/2010		ts
13135238	5.010	-169.990	5/28/2010		ts
13135314	5.010	-169.990	5/29/2010		ts
13135390	5.000	-169.980	5/30/2010		ts
13135466	5.010	-169.990	5/31/2010		ts
13135542	5.010	-169.980	6/1/2010		ts
13135618	5.010	-169.990	6/2/2010		ts
13135694	5.010	-169.990	6/3/2010		ts
13135770	5.010	-169.970	6/4/2010		ts
13135846	5.000	-169.980	6/5/2010		ts
13135922	5.000	-169.990	6/6/2010		ts
13135998	5.000	-169.980	6/7/2010		ts
13136074	5.010	-169.980	6/8/2010		ts
13136150	5.010	-169.980	6/9/2010		ts
13136226	5.010	-169.990	6/10/2010		ts
13136302	5.000	-169.980	6/11/2010		t
13136378	5.010	-169.990	6/12/2010		t
13136454	5.000	-169.990	6/13/2010		t
13136529	5.010	-169.990	6/14/2010		t
13136604	5.020	-169.980	6/15/2010		t
13136679	5.010	-169.990	6/16/2010		t
13136754	5.000	-169.990	6/17/2010		t
13136829	5.000	-169.980	6/18/2010		t
13136904	5.010	-169.980	6/19/2010		t
13136979	5.000	-169.970	6/20/2010		t
13137054	5.000	-169.980	6/21/2010		t
13137129	5.010	-169.980	6/22/2010		t
13137204	5.010	-169.970	6/23/2010		t
13137279	5.000	-169.980	6/24/2010		t
13137354	5.000	-169.980	6/25/2010		t
13137429	5.000	-169.990	6/26/2010		t
13137504	5.010	-169.990	6/27/2010		t
13137579	5.010	-169.980	6/28/2010		t
13137654	5.010	-169.990	6/29/2010		t
13137729	5.010	-169.990	6/30/2010		t
13151236	5.000	-169.980	7/1/2010		t
13151312	4.990	-169.980	7/2/2010		t
13151388	5.010	-169.990	7/3/2010		t
13151464	5.010	-169.990	7/4/2010		t
13151540	5.010	-169.990	7/5/2010		t
13151616	5.010	-169.990	7/6/2010		t
13151692	5.010	-169.990	7/7/2010		t
13151768	5.010	-169.980	7/8/2010		t
13151844	5.010	-169.990	7/9/2010		t
13151919	5.000	-169.990	7/10/2010		t
13151994	5.010	-169.990	7/11/2010		t
13152069	5.010	-169.990	7/12/2010		t
13152144	5.010	-169.980	7/13/2010		t
13152218	5.010	-169.980	7/14/2010		t
13152292	5.010	-169.980	7/15/2010		t
13152366	5.010	-169.980	7/16/2010		t
13152440	5.010	-169.970	7/17/2010		t
13152513	5.010	-169.970	7/18/2010		t
13152586	5.010	-169.970	7/19/2010		t
13152660	5.010	-169.970	7/20/2010		t
13152734	5.000	-169.970	7/21/2010		t
13152807	5.000	-169.980	7/22/2010		t
13152880	5.000	-169.980	7/23/2010		t
13152955	5.010	-169.970	7/24/2010		t
13153030	4.990	-169.970	7/25/2010		t
13153106	4.990	-169.970	7/26/2010		t
13153182	5.000	-169.970	7/27/2010		t
13153258	4.990	-169.980	7/28/2010		t
13153333	4.990	-169.980	7/29/2010		t
13153407	4.990	-169.980	7/30/2010		t
13153479	4.990	-169.980	7/31/2010		t
13153552	4.990	-169.980	8/1/2010		t
13153627	4.990	-169.980	8/2/2010		t
13153703	5.000	-169.990	8/3/2010		t
13153780	5.000	-169.990	8/4/2010		t
13153857	5.000	-169.990	8/5/2010		t
13153934	5.010	-169.990	8/6/2010		t
13154012	5.010	-169.990	8/7/2010		t
13154091	5.010	-169.990	8/8/2010		t
13154170	5.020	-169.990	8/9/2010		t
13154249	5.020	-169.980	8/10/2010		t
13154328	5.000	-169.950	8/11/2010		t
13154406	5.030	-169.990	8/12/2010		t
13154485	5.010	-169.980	8/13/2010		t
13154563	5.010	-170.040	8/14/2010		t
15237652	5.000	-170.000	8/15/2010		t
15237654	5.000	-170.000	8/16/2010		t
15237656	5.000	-170.000	8/17/2010		t
15237658	5.000	-170.000	8/18/2010		t
15237660	5.000	-170.000	8/19/2010		t
15237662	5.000	-170.000	8/20/2010		t
15237664	5.000	-170.000	8/21/2010		t
15237666	5.000	-170.000	8/22/2010		t
15237668	5.000	-170.000	8/23/2010		t
15237670	5.000	-170.000	8/24/2010		t
15237672	5.000	-170.000	8/25/2010		t
15237674	5.000	-170.000	8/26/2010		t
15237676	5.000	-170.000	8/27/2010		t
15237678	5.000	-170.000	8/28/2010		t
15237681	5.000	-170.000	8/29/2010		t
15237684	5.000	-170.000	8/30/2010		t
15237688	5.000	-170.000	8/31/2010		t
15237691	5.000	-170.000	9/1/2010		t
15237694	5.000	-170.000	9/2/2010		t
15237697	5.000	-170.000	9/3/2010		t
15237700	5.000	-170.000	9/4/2010		t
15237703	5.000	-170.000	9/5/2010		t
15237706	5.000	-170.000	9/6/2010		t
15237710	5.000	-170.000	9/7/2010		t
15237713	5.000	-170.000	9/8/2010		t
15237717	5.000	-170.000	9/9/2010		t
15237721	5.000	-170.000	9/10/2010		t
15237724	5.000	-170.000	9/11/2010		t
15237728	5.000	-170.000	9/12/2010		t
15237732	5.000	-170.000	9/13/2010		t
15237735	5.000	-170.000	9/14/2010		t
15237738	5.000	-170.000	9/15/2010		t
15237741	5.000	-170.000	9/16/2010		t
15237744	5.000	-170.000	9/17/2010		t
15237747	5.000	-170.000	9/18/2010		t
15237751	5.000	-170.000	9/19/2010		t
15237755	5.000	-170.000	9/20/2010		t
15237760	5.000	-170.000	9/21/2010		t
15237764	5.000	-170.000	9/22/2010		t
15237767	5.000	-170.000	9/23/2010		t
15273028	5.020	-170.010	9/24/2010		t
13157816	5.030	-170.000	9/25/2010		ts
13157895	5.030	-170.010	9/26/2010		ts
13157976	5.020	-170.000	9/27/2010		ts
13158056	5.010	-170.000	9/28/2010		ts
13158136	4.990	-170.000	9/29/2010		ts
13158216	4.990	-169.990	9/30/2010		ts
13266208	4.990	-169.990	10/1/2010		ts
13266288	4.990	-169.990	10/2/2010		ts
13266368	4.980	-169.990	10/3/2010		ts
13266448	4.980	-169.990	10/4/2010		ts
13266528	4.990	-170.010	10/5/2010		ts
13266608	4.990	-170.000	10/6/2010		ts
13266688	4.980	-170.000	10/7/2010		ts
13266768	4.990	-170.000	10/8/2010		ts
13266848	4.990	-170.000	10/9/2010		ts
13266928	4.990	-169.990	10/10/2010		ts
13267008	4.990	-170.000	10/11/2010		ts
13267088	4.990	-169.990	10/12/2010		ts
13267169	5.000	-169.990	10/13/2010		ts
13267250	5.000	-169.990	10/14/2010		ts
13267331	5.010	-170.010	10/15/2010		ts
13267412	5.020	-170.000	10/16/2010		ts
13267492	5.030	-170.000	10/17/2010		ts
13267573	5.030	-170.000	10/18/2010		ts
13267653	5.030	-170.000	10/19/2010		ts
13267733	5.030	-170.000	10/20/2010		ts
13267814	5.030	-169.990	10/21/2010		ts
13267895	5.030	-169.990	10/22/2010		ts
13267976	5.030	-169.990	10/23/2010		ts
13268055	5.030	-169.990	10/24/2010		ts
13268134	5.020	-169.980	10/25/2010		ts
13268214	5.020	-169.980	10/26/2010		ts
13268294	5.010	-169.980	10/27/2010		ts
13268373	5.010	-169.980	10/28/2010		ts
13268452	5.000	-169.980	10/29/2010		ts
13268532	4.990	-169.980	10/30/2010		ts
13268612	4.990	-169.990	10/31/2010		ts
13268692	4.990	-169.980	11/1/2010		ts
13268772	4.980	-169.990	11/2/2010		ts
13268852	4.990	-170.010	11/3/2010		t
13268932	4.990	-170.000	11/4/2010		t
13269012	4.990	-170.000	11/5/2010		t
13269092	4.990	-169.990	11/6/2010		t
13269172	4.990	-170.010	11/7/2010		t
13269252	5.000	-170.010	11/8/2010		t
13269332	5.000	-170.010	11/9/2010		t
13269412	5.000	-170.010	11/10/2010		t
13269492	5.010	-170.010	11/11/2010		t
13269572	5.010	-170.010	11/12/2010		t
13269652	5.010	-170.010	11/13/2010		t
13269732	5.020	-170.010	11/14/2010		t
13269812	5.010	-170.010	11/15/2010		t
13269892	5.010	-170.010	11/16/2010		t
13269972	5.020	-170.010	11/17/2010		t
13270052	5.030	-169.990	11/18/2010		t
13270132	5.030	-170.000	11/19/2010		t
13270212	5.030	-170.000	11/20/2010		t
13270292	5.030	-170.000	11/21/2010		t
13270372	5.030	-170.000	11/22/2010		t
13270451	5.030	-170.010	11/23/2010		t
13270529	5.020	-170.010	11/24/2010		t
13270607	5.010	-170.020	11/25/2010		t
13270686	5.000	-170.010	11/26/2010		t
13270766	5.010	-170.020	11/27/2010		t
13270846	5.020	-170.010	11/28/2010		t
13270925	5.020	-170.010	11/29/2010		t
13271004	5.020	-170.010	11/30/2010		t
13271084	5.020	-170.010	12/1/2010		t
13271164	5.020	-170.010	12/2/2010		t
13271244	5.020	-170.010	12/3/2010		t
13271324	5.020	-170.010	12/4/2010		t
13271402	5.010	-169.990	12/5/2010		t
13271479	4.990	-169.980	12/6/2010		t
13271557	4.990	-169.990	12/7/2010		t
13271636	4.990	-170.000	12/8/2010		t
13271716	4.990	-170.000	12/9/2010		t
13271797	4.990	-170.000	12/10/2010		t
13271878	4.990	-169.980	12/11/2010		t
13271958	4.990	-169.980	12/12/2010		t
13272038	5.010	-169.980	12/13/2010		t
13272118	5.020	-170.000	12/14/2010		t
13272199	5.020	-170.000	12/15/2010		t
13272279	5.010	-170.010	12/16/2010		t
13272359	5.020	-170.010	12/17/2010		t
13272440	5.020	-170.000	12/18/2010		t
13272521	5.030	-169.990	12/19/2010		t
13272602	5.030	-169.990	12/20/2010		t
13272683	5.030	-170.010	12/21/2010		t
13272764	5.020	-170.010	12/22/2010		t
13272845	5.030	-170.000	12/23/2010		t
13272926	5.030	-169.990	12/24/2010		t
13273007	5.030	-169.990	12/25/2010		t
13273088	5.030	-170.000	12/26/2010		t
13273169	5.030	-169.990	12/27/2010		t
13273250	5.020	-170.000	12/28/2010		t
13273331	5.010	-170.010	12/29/2010		t
13273412	5.000	-170.010	12/30/2010		t
13273493	5.000	-170.010	12/31/2010		t
13399743	5.000	-170.020	1/1/2011		t
13399824	5.000	-170.020	1/2/2011		t
13399905	5.010	-170.020	1/3/2011		t
13399986	5.010	-170.010	1/4/2011		t
13400067	5.010	-170.020	1/5/2011		t
13400148	5.000	-170.020	1/6/2011		t
13400229	5.000	-170.020	1/7/2011		t
13400309	5.000	-170.020	1/8/2011		t
13400389	5.000	-170.020	1/9/2011		t
13400469	5.000	-170.020	1/10/2011		t
13400550	4.990	-170.010	1/11/2011		t
13400631	4.990	-170.010	1/12/2011		t
13400712	4.990	-170.010	1/13/2011		t
13400793	4.990	-170.010	1/14/2011		t
13400874	4.990	-170.010	1/15/2011		t
13400955	4.990	-170.010	1/16/2011		t
13401036	4.990	-170.000	1/17/2011		t
13401117	4.990	-170.000	1/18/2011		t
13401198	4.990	-170.000	1/19/2011		t
13401279	4.990	-170.000	1/20/2011		t
13401360	5.000	-169.990	1/21/2011		t
13401441	4.990	-170.000	1/22/2011		t
13401521	4.990	-170.000	1/23/2011		t
13401601	4.990	-169.990	1/24/2011		t
13401681	5.000	-170.000	1/25/2011		t
13401761	5.010	-170.000	1/26/2011		t
13401842	5.010	-169.990	1/27/2011		t
13401922	5.020	-169.980	1/28/2011		t
13402002	5.020	-169.980	1/29/2011		t
13402083	5.030	-169.990	1/30/2011		t
13402163	5.030	-170.000	1/31/2011		t
13402243	5.030	-170.010	2/1/2011		t
13402322	5.020	-170.010	2/2/2011		t
13402400	5.030	-169.990	2/3/2011		t
13402478	5.020	-169.990	2/4/2011		t
13402556	5.030	-169.990	2/5/2011		t
13402635	5.030	-169.990	2/6/2011		t
15273178	5.020	-169.990	2/7/2011		t
15273180	5.020	-169.990	2/8/2011		t
13402872	5.020	-170.000	2/9/2011		ts
13402951	5.020	-170.010	2/10/2011		ts
13403031	5.020	-170.000	2/11/2011		ts
13403111	5.000	-169.990	2/12/2011		ts
13403191	4.990	-169.990	2/13/2011		ts
13403271	5.010	-170.010	2/14/2011		ts
13403351	5.000	-170.010	2/15/2011		ts
13403431	5.000	-170.020	2/16/2011		ts
13403511	5.000	-170.000	2/17/2011		t
13403591	4.990	-170.000	2/18/2011		t
13403671	4.990	-170.000	2/19/2011		t
13403751	5.000	-170.010	2/20/2011		t
13403830	5.000	-170.010	2/21/2011		t
13403910	5.010	-170.000	2/22/2011		t
13403990	4.990	-170.020	2/23/2011		t
13404068	4.990	-170.010	2/24/2011		t
13404148	5.000	-170.020	2/25/2011		t
13404225	4.990	-170.000	2/26/2011		t
13404302	4.990	-170.000	2/27/2011		t
13404379	4.990	-170.010	2/28/2011		t
13404457	4.990	-170.000	3/1/2011		t
13404535	4.990	-170.000	3/2/2011		t
13404613	4.990	-170.010	3/3/2011		t
13404690	5.010	-170.000	3/4/2011		t
13404768	5.000	-169.970	3/5/2011		t
13404846	5.000	-169.980	3/6/2011		t
13404923	5.020	-169.980	3/7/2011		t
13404999	5.020	-169.980	3/8/2011		t
13405075	5.010	-169.980	3/9/2011		t
13405150	5.000	-169.980	3/10/2011		t
13405225	5.000	-169.980	3/11/2011		t
13405302	5.010	-169.980	3/12/2011		t
13405379	5.030	-170.000	3/13/2011		t
13405455	5.020	-169.990	3/14/2011		t
13405532	4.990	-169.990	3/15/2011		t
13405609	4.990	-169.990	3/16/2011		t
13405686	5.000	-169.990	3/17/2011		t
13405763	5.000	-169.990	3/18/2011		t
13405841	5.000	-169.990	3/19/2011		t
13405919	5.000	-169.990	3/20/2011		t
13405997	5.020	-170.010	3/21/2011		t
13406075	5.020	-170.010	3/22/2011		t
13406153	5.010	-170.010	3/23/2011		t
13406231	5.000	-170.010	3/24/2011		t
13406309	5.010	-170.010	3/25/2011		t
13406387	5.010	-170.010	3/26/2011		t
13406465	5.010	-170.010	3/27/2011		t
13406543	5.010	-170.010	3/28/2011		t
13406621	5.010	-170.010	3/29/2011		t
13406699	5.010	-170.010	3/30/2011		t
13406777	5.010	-170.010	3/31/2011		t
13763741	5.010	-170.010	4/1/2011		t
13763819	5.010	-170.010	4/2/2011		t
13763897	5.010	-170.010	4/3/2011		t
13763975	5.010	-170.020	4/4/2011		t
13764053	5.010	-170.010	4/5/2011		t
13764131	5.010	-170.010	4/6/2011		t
13764209	5.020	-170.020	4/7/2011		t
13764287	5.010	-170.020	4/8/2011		t
13764365	5.020	-170.020	4/9/2011		t
13764443	5.010	-170.010	4/10/2011		t
13764521	5.000	-170.010	4/11/2011		t
13764599	5.010	-170.010	4/12/2011		t
13764677	5.000	-170.010	4/13/2011		t
13764755	4.990	-170.010	4/14/2011		t
13764833	5.000	-170.010	4/15/2011		t
13764911	5.000	-170.010	4/16/2011		t
13764989	5.000	-170.010	4/17/2011		t
13765066	4.990	-170.000	4/18/2011		t
13765142	4.990	-170.000	4/19/2011		t
13765219	4.990	-170.000	4/20/2011		t
13765295	5.000	-170.000	4/21/2011		t
13765372	4.990	-170.000	4/22/2011		t
13765449	4.990	-170.000	4/23/2011		t
13765527	4.990	-170.010	4/24/2011		t
13765605	4.990	-170.010	4/25/2011		t
13765683	4.990	-170.000	4/26/2011		t
13765761	4.990	-170.000	4/27/2011		t
13765838	4.980	-169.990	4/28/2011		t
13765915	4.990	-170.000	4/29/2011		t
13765992	4.990	-170.000	4/30/2011		t
13766069	4.990	-170.000	5/1/2011		t
13766145	4.990	-170.010	5/2/2011		t
13766221	4.990	-170.000	5/3/2011		t
13766298	4.990	-170.010	5/4/2011		t
13766376	4.990	-170.010	5/5/2011		t
13766453	5.000	-170.000	5/6/2011		t
13766531	5.000	-170.010	5/7/2011		t
13766609	5.000	-170.010	5/8/2011		t
13766684	5.000	-170.010	5/9/2011		t
13766758	5.000	-170.010	5/10/2011		t
13766833	5.010	-170.000	5/11/2011		t
13766909	5.010	-170.010	5/12/2011		t
13766985	5.000	-170.010	5/13/2011		t
13767061	5.010	-170.010	5/14/2011		t
13767138	5.000	-170.010	5/15/2011		t
13767215	5.010	-170.010	5/16/2011		t
13767292	5.010	-170.010	5/17/2011		t
13767370	5.020	-170.000	5/18/2011		t
13767447	5.010	-170.000	5/19/2011		t
13767525	5.010	-170.010	5/20/2011		t
13767604	5.010	-170.010	5/21/2011		t
13767683	5.010	-170.010	5/22/2011		t
13767762	5.010	-170.000	5/23/2011		t
13767841	5.010	-170.010	5/24/2011		t
13767920	5.000	-170.010	5/25/2011		t
13767999	5.020	-170.010	5/26/2011		t
13768077	5.020	-170.010	5/27/2011		t
13768156	5.020	-169.990	5/28/2011		t
13768235	5.010	-169.990	5/29/2011		t
13768314	5.010	-170.010	5/30/2011		t
13768393	5.020	-170.010	5/31/2011		t
13768472	5.020	-170.010	6/1/2011		t
13768551	5.010	-170.010	6/2/2011		t
13768630	5.010	-170.010	6/3/2011		t
13768709	5.010	-170.010	6/4/2011		t
13768788	5.010	-170.010	6/5/2011		t
13768866	5.020	-170.000	6/6/2011		t
13768944	5.020	-170.000	6/7/2011		t
13769022	5.010	-170.000	6/8/2011		t
13769099	5.010	-170.010	6/9/2011		t
13769176	5.010	-170.010	6/10/2011		t
13769253	5.010	-170.010	6/11/2011		t
13769330	5.010	-170.010	6/12/2011		t
13769407	5.010	-170.010	6/13/2011		t
13769484	5.020	-170.010	6/14/2011		t
13769561	5.010	-170.010	6/15/2011		t
13769638	5.010	-170.010	6/16/2011		t
13769715	5.010	-170.010	6/17/2011		t
13769792	5.010	-170.010	6/18/2011		t
13769869	5.000	-170.010	6/19/2011		t
13769946	5.000	-170.010	6/20/2011		t
13770022	5.000	-170.010	6/21/2011		t
13770098	5.000	-170.010	6/22/2011		t
13770175	5.000	-170.010	6/23/2011		t
13770252	4.990	-170.010	6/24/2011		t
13770329	5.000	-170.010	6/25/2011		t
13770406	5.000	-170.010	6/26/2011		t
13770483	5.000	-170.000	6/27/2011		t
13770560	5.000	-170.010	6/28/2011		t
13770637	5.000	-170.020	6/29/2011		t
13770713	5.000	-170.000	6/30/2011		t
13882863	5.010	-170.010	7/1/2011		t
13882943	5.000	-170.010	7/2/2011		t
13883023	5.000	-170.010	7/3/2011		t
13883103	5.010	-170.010	7/4/2011		t
13883183	5.020	-170.000	7/5/2011		t
13883262	5.010	-169.990	7/6/2011		t
13883341	5.000	-169.990	7/7/2011		t
13883421	4.990	-169.990	7/8/2011		t
13883501	5.010	-169.980	7/9/2011		t
13883581	5.000	-169.980	7/10/2011		t
13883661	5.000	-169.980	7/11/2011		t
13883741	5.000	-169.980	7/12/2011		t
13883821	5.000	-169.990	7/13/2011		t
13883900	5.020	-169.990	7/14/2011		t
13883979	5.020	-170.000	7/15/2011		t
13884058	5.020	-169.990	7/16/2011		t
13884137	5.010	-170.000	7/17/2011		t
13884217	5.020	-170.000	7/18/2011		t
13884297	5.010	-169.980	7/19/2011		t
13884376	5.000	-169.990	7/20/2011		t
13884456	5.020	-169.990	7/21/2011		t
13884536	5.020	-169.990	7/22/2011		t
13884615	5.020	-169.990	7/23/2011		t
13884694	5.010	-169.990	7/24/2011		t
13884773	5.020	-170.000	7/25/2011		t
13884851	5.020	-169.990	7/26/2011		t
13884930	5.020	-169.990	7/27/2011		t
13885008	5.030	-169.990	7/28/2011		t
13885084	5.030	-169.980	7/29/2011		t
13885159	5.020	-169.990	7/30/2011		t
13885235	5.030	-170.000	7/31/2011		t
13885312	5.020	-169.990	8/1/2011		t
13885391	5.030	-170.000	8/2/2011		t
13885470	5.030	-169.990	8/3/2011		t
13885548	5.020	-169.990	8/4/2011		t
13885627	5.020	-169.990	8/5/2011		t
13885705	5.030	-169.990	8/6/2011		t
13885784	5.020	-169.990	8/7/2011		t
13885864	5.020	-169.980	8/8/2011		t
13885944	5.020	-169.980	8/9/2011		t
13886023	5.010	-169.980	8/10/2011		t
13886103	5.010	-169.950	8/11/2011		t
13886184	5.010	-169.980	8/12/2011		t
13886265	5.020	-169.980	8/13/2011		t
13886345	5.010	-169.980	8/14/2011		t
13886426	5.010	-169.980	8/15/2011		t
13886507	5.020	-169.980	8/16/2011		t
13886587	5.010	-169.980	8/17/2011		t
13886668	5.010	-169.980	8/18/2011		t
13886749	5.010	-169.980	8/19/2011		t
13886830	5.020	-169.990	8/20/2011		t
13886911	5.020	-169.980	8/21/2011		t
13886992	5.010	-169.980	8/22/2011		t
13887073	5.010	-169.980	8/23/2011		t
13887154	5.010	-169.980	8/24/2011		t
13887236	5.010	-169.990	8/25/2011		t
13887318	5.020	-170.000	8/26/2011		t
13887399	5.020	-170.000	8/27/2011		t
13887481	5.030	-169.990	8/28/2011		t
13887562	5.020	-169.990	8/29/2011		t
13887642	5.020	-169.980	8/30/2011		t
13887722	5.000	-169.980	8/31/2011		t
13887800	5.000	-169.980	9/1/2011		t
13887879	5.020	-169.990	9/2/2011		t
13887958	5.010	-169.980	9/3/2011		t
13888036	5.010	-169.980	9/4/2011		t
13888114	5.000	-169.990	9/5/2011		t
13888191	4.990	-169.990	9/6/2011		t
13888270	5.000	-170.010	9/7/2011		t
13888349	5.000	-170.000	9/8/2011		t
13888428	5.010	-169.970	9/9/2011		t
13888507	5.000	-169.980	9/10/2011		t
13888586	5.020	-169.990	9/11/2011		t
13888665	5.020	-169.990	9/12/2011		t
13888744	5.020	-169.990	9/13/2011		t
13888822	5.020	-169.990	9/14/2011		t
13888899	5.020	-170.000	9/15/2011		t
13888976	5.030	-170.000	9/16/2011		t
13889054	5.030	-170.000	9/17/2011		t
13889132	5.020	-170.000	9/18/2011		t
13889209	5.030	-170.000	9/19/2011		t
13889285	5.030	-169.990	9/20/2011		t
13889362	5.020	-169.980	9/21/2011		t
13889439	5.020	-169.980	9/22/2011		t
13889516	5.020	-169.980	9/23/2011		t
13889593	5.020	-169.980	9/24/2011		t
13889670	5.010	-169.980	9/25/2011		t
13889747	5.000	-169.980	9/26/2011		t
13889824	5.000	-169.980	9/27/2011		t
13889901	4.990	-169.990	9/28/2011		t
13889978	4.990	-169.980	9/29/2011		t
13890055	4.990	-169.990	9/30/2011		t
15156464	4.990	-170.000	10/1/2011		t
15156562	4.990	-170.010	10/2/2011		t
15156659	5.000	-170.000	10/3/2011		t
15156757	5.010	-170.010	10/4/2011		t
15156854	5.010	-170.010	10/5/2011		t
15156952	5.020	-170.000	10/6/2011		t
15157049	5.020	-169.990	10/7/2011		t
15157148	5.020	-170.000	10/8/2011		t
15157244	5.030	-169.990	10/9/2011		t
15157340	5.020	-169.990	10/10/2011		t
15157437	5.030	-170.000	10/11/2011		t
15157535	5.030	-169.990	10/12/2011		t
15157632	5.020	-169.990	10/13/2011		t
15157730	5.020	-169.990	10/14/2011		t
15157828	5.020	-169.990	10/15/2011		t
15157926	5.030	-169.990	10/16/2011		t
15158023	5.030	-169.980	10/17/2011		t
15158120	5.020	-169.980	10/18/2011		t
15158218	5.020	-169.990	10/19/2011		t
15158316	5.020	-169.990	10/20/2011		t
15158412	5.020	-169.980	10/21/2011		t
18237539	5.020	-170.000	10/23/2011		t
15158699	5.010	-170.000	10/24/2011		ts
15158795	5.010	-169.990	10/25/2011		ts
15158892	5.010	-169.990	10/26/2011		ts
15158989	5.010	-170.000	10/27/2011		ts
15159086	5.000	-170.000	10/28/2011		ts
15159183	5.010	-169.990	10/29/2011		ts
15159280	5.000	-169.990	10/30/2011		ts
15159377	5.000	-169.990	10/31/2011		ts
15159473	5.000	-169.990	11/1/2011		ts
15159568	5.000	-170.000	11/2/2011		ts
15159663	5.000	-169.990	11/3/2011		ts
15159758	5.000	-169.990	11/4/2011		ts
15159852	5.010	-169.990	11/5/2011		ts
15159946	5.010	-169.990	11/6/2011		ts
15160040	5.010	-169.990	11/7/2011		ts
15160134	5.030	-169.990	11/8/2011		ts
15160228	5.020	-169.990	11/9/2011		ts
15160321	5.020	-169.990	11/10/2011		ts
15160413	5.020	-169.990	11/11/2011		ts
15160505	5.020	-169.990	11/12/2011		ts
15160596	5.030	-169.990	11/13/2011		ts
15160687	5.020	-169.990	11/14/2011		ts
15160778	5.020	-169.990	11/15/2011		ts
15160869	5.020	-169.990	11/16/2011		ts
15160959	5.020	-169.990	11/17/2011		ts
15161049	5.020	-169.990	11/18/2011		ts
15161139	5.020	-169.990	11/19/2011		ts
15161229	5.030	-169.980	11/20/2011		ts
15161319	5.030	-169.990	11/21/2011		ts
15161407	5.020	-169.990	11/22/2011		ts
15161495	5.020	-169.990	11/23/2011		ts
15161583	5.020	-169.990	11/24/2011		ts
15161671	5.030	-169.990	11/25/2011		ts
15161759	5.030	-170.000	11/26/2011		ts
15161846	5.010	-170.000	11/27/2011		ts
15161934	5.010	-170.010	11/28/2011		ts
15162022	5.030	-170.000	11/29/2011		ts
15162110	5.020	-169.990	11/30/2011		ts
15162198	5.010	-170.000	12/1/2011		ts
15162286	5.010	-170.010	12/2/2011		ts
15162375	5.010	-170.030	12/3/2011		ts
15162463	5.010	-170.030	12/4/2011		ts
15162551	5.010	-170.020	12/5/2011		ts
15162638	5.020	-170.030	12/6/2011		ts
15162725	5.020	-170.020	12/7/2011		ts
15162812	5.030	-170.020	12/8/2011		ts
15162898	5.030	-170.020	12/9/2011		ts
15162984	5.030	-170.020	12/10/2011		ts
15163070	5.020	-170.020	12/11/2011		ts
15163156	5.020	-170.020	12/12/2011		ts
15163243	5.030	-170.030	12/13/2011		ts
15163330	5.020	-170.030	12/14/2011		ts
15163417	5.010	-170.030	12/15/2011		ts
15163504	5.010	-170.030	12/16/2011		ts
15163591	5.020	-170.030	12/17/2011		ts
15163678	5.020	-170.030	12/18/2011		ts
15163764	5.010	-170.030	12/19/2011		ts
15163850	5.020	-170.030	12/20/2011		ts
15163935	5.020	-170.030	12/21/2011		ts
15164020	5.020	-170.030	12/22/2011		ts
15164105	5.010	-170.030	12/23/2011		ts
15164190	5.020	-170.030	12/24/2011		ts
15164275	5.020	-170.030	12/25/2011		ts
15164360	5.030	-170.020	12/26/2011		ts
15164445	5.020	-170.010	12/27/2011		ts
15164530	5.020	-170.030	12/28/2011		ts
15164614	5.030	-170.010	12/29/2011		ts
15164698	5.010	-169.990	12/30/2011		ts
15164782	5.000	-170.020	12/31/2011		ts
15194218	5.000	-170.020	1/1/2012		ts
15194309	5.000	-170.020	1/2/2012		ts
15194400	5.000	-170.010	1/3/2012		ts
15194492	4.990	-170.010	1/4/2012		ts
15194585	5.000	-170.010	1/5/2012		ts
15194678	5.000	-170.020	1/6/2012		ts
15194771	5.000	-170.030	1/7/2012		ts
15194864	5.000	-170.020	1/8/2012		ts
15194957	5.000	-170.030	1/9/2012		ts
15195050	5.000	-170.020	1/10/2012		ts
15195142	5.000	-170.020	1/11/2012		ts
15195234	5.010	-170.030	1/12/2012		ts
15195326	5.010	-170.020	1/13/2012		ts
15195418	5.020	-170.030	1/14/2012		ts
15195509	5.030	-170.020	1/15/2012		ts
15195601	5.030	-170.030	1/16/2012		ts
15195693	5.030	-170.030	1/17/2012		ts
15195785	5.040	-170.020	1/18/2012		ts
15195876	5.040	-170.010	1/19/2012		ts
15195967	5.040	-170.020	1/20/2012		ts
15196058	5.030	-170.030	1/21/2012		ts
15196147	5.020	-170.030	1/22/2012		ts
15196235	5.020	-170.040	1/23/2012		ts
15196324	5.020	-170.030	1/24/2012		ts
15196413	5.010	-170.030	1/25/2012		ts
15196504	5.030	-170.030	1/26/2012		ts
15196595	5.030	-170.030	1/27/2012		ts
15196686	5.030	-170.030	1/28/2012		ts
15196777	5.030	-170.040	1/29/2012		ts
15196868	5.020	-170.040	1/30/2012		ts
15196959	5.020	-170.030	1/31/2012		ts
15197050	5.020	-170.030	2/1/2012		ts
15197139	5.020	-170.030	2/2/2012		ts
15197228	5.020	-170.030	2/3/2012		ts
15197317	5.010	-170.030	2/4/2012		ts
15197406	5.010	-170.030	2/5/2012		ts
15197495	5.010	-170.030	2/6/2012		ts
15197584	5.000	-170.020	2/7/2012		ts
15197672	4.990	-170.010	2/8/2012		ts
15197760	4.990	-170.020	2/9/2012		ts
15197848	5.000	-170.010	2/10/2012		ts
15197937	5.000	-170.020	2/11/2012		ts
15198026	4.990	-170.020	2/12/2012		ts
15198114	5.000	-170.020	2/13/2012		ts
15198203	5.000	-170.010	2/14/2012		ts
15198293	5.000	-170.010	2/15/2012		ts
15198383	5.000	-170.010	2/16/2012		ts
15198473	5.010	-170.020	2/17/2012		ts
15198563	5.020	-170.010	2/18/2012		ts
15198652	5.020	-170.000	2/19/2012		ts
15198741	5.020	-169.990	2/20/2012		ts
15198830	5.020	-170.000	2/21/2012		ts
15198920	5.030	-169.990	2/22/2012		ts
15199011	5.030	-170.000	2/23/2012		ts
15199102	5.030	-170.000	2/24/2012		ts
15199192	5.030	-170.010	2/25/2012		ts
15199283	5.030	-170.020	2/26/2012		ts
15199374	5.030	-170.020	2/27/2012		ts
15199466	5.020	-170.020	2/28/2012		ts
15199558	5.020	-170.030	2/29/2012		ts
15238623	5.020	-170.030	3/1/2012		ts
15238716	5.020	-170.030	3/2/2012		ts
15238809	5.020	-170.040	3/3/2012		ts
15238900	5.020	-170.030	3/4/2012		ts
15238991	5.020	-170.030	3/5/2012		ts
15239082	5.010	-170.030	3/6/2012		ts
15239173	5.010	-170.030	3/7/2012		ts
15239264	5.010	-170.030	3/8/2012		ts
15239356	5.010	-170.030	3/9/2012		ts
15239448	5.010	-170.030	3/10/2012		ts
15239540	5.010	-170.030	3/11/2012		ts
15239631	5.010	-170.020	3/12/2012		ts
15239723	5.010	-170.030	3/13/2012		ts
15239815	5.010	-170.030	3/14/2012		ts
15239907	5.000	-170.030	3/15/2012		ts
15239999	5.000	-170.030	3/16/2012		ts
15240091	5.000	-170.030	3/17/2012		ts
15240182	5.000	-170.030	3/18/2012		ts
15240274	5.010	-170.030	3/19/2012		ts
15240366	5.020	-170.030	3/20/2012		ts
15240457	5.010	-170.020	3/21/2012		ts
15240548	5.010	-170.030	3/22/2012		ts
15240639	5.010	-170.030	3/23/2012		ts
15240731	5.020	-170.030	3/24/2012		ts
15240819	5.020	-170.020	3/25/2012		ts
15240909	5.020	-170.030	3/26/2012		ts
15241000	5.030	-170.020	3/27/2012		ts
15241090	5.030	-170.010	3/28/2012		ts
15241181	5.020	-170.030	3/29/2012		ts
15241273	5.030	-170.020	3/30/2012		ts
15241366	5.030	-170.020	3/31/2012		ts
15274052	5.030	-170.020	4/1/2012		ts
15274144	5.030	-170.020	4/2/2012		ts
15274238	5.030	-170.030	4/3/2012		ts
15274331	5.030	-170.020	4/4/2012		ts
15274424	5.040	-170.010	4/5/2012		ts
15274517	5.030	-170.010	4/6/2012		ts
15274610	5.030	-170.010	4/7/2012		ts
15274703	5.030	-170.020	4/8/2012		ts
15274796	5.030	-170.020	4/9/2012		ts
15274890	5.030	-170.020	4/10/2012		ts
15274982	5.030	-170.010	4/11/2012		ts
15275074	5.010	-170.020	4/12/2012		ts
15275167	5.000	-170.020	4/13/2012		ts
15275261	4.990	-170.020	4/14/2012		ts
15275355	5.000	-170.010	4/15/2012		ts
15275451	4.990	-170.010	4/16/2012		ts
15275547	4.990	-170.010	4/17/2012		ts
15275642	4.990	-170.010	4/18/2012		ts
15275737	4.990	-170.020	4/19/2012		ts
15275832	4.990	-170.010	4/20/2012		ts
15275927	4.990	-170.010	4/21/2012		ts
15276023	4.990	-170.010	4/22/2012		ts
15276119	5.000	-170.030	4/23/2012		ts
15276213	5.010	-170.030	4/24/2012		ts
15276308	5.010	-170.030	4/25/2012		ts
15276404	5.010	-170.030	4/26/2012		ts
15276498	5.020	-170.030	4/27/2012		ts
15276592	5.020	-170.030	4/28/2012		ts
15276687	5.030	-170.030	4/29/2012		ts
15276782	5.020	-170.030	4/30/2012		ts
15276877	5.020	-170.030	5/1/2012		ts
15276971	5.020	-170.030	5/2/2012		ts
15277064	5.030	-170.030	5/3/2012		ts
15277158	5.020	-170.030	5/4/2012		ts
15277252	5.020	-170.030	5/5/2012		ts
15277347	5.020	-170.030	5/6/2012		ts
15277442	5.020	-170.030	5/7/2012		ts
15277536	5.020	-170.030	5/8/2012		ts
15277631	5.010	-170.030	5/9/2012		ts
15277726	5.020	-170.030	5/10/2012		ts
15277819	5.020	-170.030	5/11/2012		ts
15277913	5.020	-170.030	5/12/2012		ts
18237540	5.010	-170.030	5/13/2012		t
18237541	5.010	-170.030	5/14/2012		t
15278186	5.010	-170.030	5/15/2012		ts
15278280	5.010	-170.020	5/16/2012		ts
15278373	5.010	-170.040	5/17/2012		ts
15278467	5.010	-170.030	5/18/2012		ts
15278561	5.000	-170.030	5/19/2012		ts
15278655	5.010	-170.030	5/20/2012		ts
15278748	5.010	-170.030	5/21/2012		ts
15278843	5.010	-170.030	5/22/2012		ts
15278936	5.000	-170.030	5/23/2012		ts
15279029	5.000	-170.020	5/24/2012		ts
15279120	5.000	-170.020	5/25/2012		ts
15279209	5.000	-170.020	5/26/2012		ts
15279299	5.000	-170.020	5/27/2012		ts
15279388	5.010	-170.030	5/28/2012		ts
15279478	5.010	-170.030	5/29/2012		ts
15279568	5.020	-170.030	5/30/2012		ts
15279658	5.010	-170.030	5/31/2012		ts
15279748	5.010	-170.020	6/1/2012		ts
15279835	5.010	-170.030	6/2/2012		ts
15279922	5.020	-170.030	6/3/2012		ts
15280008	5.020	-170.020	6/4/2012		ts
15280093	5.020	-170.020	6/5/2012		ts
15280179	5.030	-170.030	6/6/2012		ts
15280265	5.030	-170.030	6/7/2012		ts
15280352	5.020	-170.020	6/8/2012		ts
15280437	5.020	-170.020	6/9/2012		ts
15280524	5.020	-170.020	6/10/2012		ts
15280610	5.020	-170.030	6/11/2012		ts
15280697	5.010	-170.030	6/12/2012		ts
15280781	5.020	-170.030	6/13/2012		ts
15280865	5.030	-170.030	6/14/2012		ts
15280952	5.020	-170.030	6/15/2012		ts
15281039	5.010	-170.020	6/16/2012		ts
15281128	5.020	-170.030	6/17/2012		ts
15281217	5.010	-170.030	6/18/2012		ts
15281306	5.010	-170.020	6/19/2012		ts
15281394	5.010	-170.030	6/20/2012		ts
15281482	5.010	-170.030	6/21/2012		ts
15281570	5.010	-170.020	6/22/2012		ts
15281658	5.000	-170.020	6/23/2012		ts
15281746	5.010	-170.030	6/24/2012		ts
15281836	5.010	-170.030	6/25/2012		ts
15281925	5.010	-170.030	6/26/2012		ts
15282016	5.000	-170.020	6/27/2012		ts
15282107	5.000	-170.020	6/28/2012		ts
15282199	5.010	-170.020	6/29/2012		ts
15282291	5.010	-170.030	6/30/2012		ts
15342893	5.000	-170.030	7/1/2012		ts
15342984	5.000	-170.030	7/2/2012		ts
15343074	5.010	-170.030	7/3/2012		ts
15343164	5.010	-170.020	7/4/2012		ts
15343255	5.010	-170.020	7/5/2012		ts
15343345	5.000	-170.030	7/6/2012		ts
15343436	5.010	-170.030	7/7/2012		ts
15343526	5.020	-170.020	7/8/2012		ts
15343617	5.020	-170.010	7/9/2012		ts
15343706	5.010	-170.010	7/10/2012		ts
15343796	5.010	-170.010	7/11/2012		ts
15343887	5.030	-170.010	7/12/2012		ts
15343978	5.020	-170.000	7/13/2012		ts
15344069	5.020	-169.990	7/14/2012		ts
15344160	5.010	-170.010	7/15/2012		ts
15344251	5.030	-170.000	7/16/2012		ts
15344342	5.020	-170.000	7/17/2012		ts
15344433	5.020	-170.010	7/18/2012		ts
15344524	5.030	-170.000	7/19/2012		ts
15344615	5.020	-170.000	7/20/2012		ts
15344705	5.010	-170.000	7/21/2012		ts
15344794	5.010	-170.010	7/22/2012		ts
15344883	5.030	-170.010	7/23/2012		ts
15344972	5.010	-170.000	7/24/2012		ts
15345061	5.010	-170.010	7/25/2012		ts
15345151	5.010	-170.000	7/26/2012		ts
15345239	5.020	-169.990	7/27/2012		ts
15345329	5.020	-169.990	7/28/2012		ts
15345418	5.010	-169.990	7/29/2012		ts
15345507	5.020	-169.990	7/30/2012		ts
15345596	5.020	-169.990	7/31/2012		ts
15345684	5.020	-169.990	8/1/2012		ts
15345773	5.020	-169.990	8/2/2012		ts
15345863	5.020	-169.990	8/3/2012		ts
15345952	5.030	-169.990	8/4/2012		ts
15346041	5.020	-169.990	8/5/2012		ts
15346131	5.020	-169.990	8/6/2012		ts
15346220	5.020	-169.990	8/7/2012		ts
15346309	5.020	-169.990	8/8/2012		ts
15346395	5.010	-169.990	8/9/2012		ts
15346482	5.020	-169.990	8/10/2012		ts
15346572	5.020	-169.990	8/11/2012		ts
15346662	5.020	-169.990	8/12/2012		ts
15346750	5.020	-169.990	8/13/2012		ts
15346839	5.020	-169.990	8/14/2012		ts
15346928	5.020	-169.990	8/15/2012		ts
15347017	5.020	-169.990	8/16/2012		ts
15347106	5.020	-169.990	8/17/2012		ts
15347194	5.020	-169.990	8/18/2012		ts
15347282	5.020	-169.990	8/19/2012		ts
15347371	5.020	-169.990	8/20/2012		ts
15347457	5.030	-169.990	8/21/2012		ts
15347545	5.020	-169.990	8/22/2012		ts
15347632	5.020	-169.990	8/23/2012		ts
15347719	5.030	-169.990	8/24/2012		ts
15347807	5.020	-169.990	8/25/2012		ts
15347895	5.020	-169.990	8/26/2012		ts
15347983	5.010	-169.990	8/27/2012		ts
15348071	5.030	-169.990	8/28/2012		ts
15348160	5.030	-169.990	8/29/2012		ts
15348249	5.020	-169.990	8/30/2012		ts
15348337	5.020	-169.990	8/31/2012		ts
15348425	5.020	-169.990	9/1/2012		ts
15348513	5.030	-170.000	9/2/2012		ts
15348602	5.030	-169.990	9/3/2012		ts
15348691	5.020	-169.990	9/4/2012		ts
15348780	5.010	-169.990	9/5/2012		ts
15348869	5.010	-169.990	9/6/2012		ts
15348958	5.020	-169.990	9/7/2012		ts
15349048	5.020	-169.990	9/8/2012		ts
15349137	5.020	-169.990	9/9/2012		ts
15349227	5.030	-170.000	9/10/2012		ts
15349316	5.030	-170.000	9/11/2012		ts
15349406	5.030	-170.000	9/12/2012		ts
15349496	5.040	-170.000	9/13/2012		ts
15349586	5.030	-169.990	9/14/2012		ts
15349676	5.030	-170.000	9/15/2012		ts
15349766	5.030	-169.990	9/16/2012		ts
15349856	5.020	-169.990	9/17/2012		ts
15349946	5.020	-170.000	9/18/2012		ts
15350034	5.030	-170.000	9/19/2012		ts
15350124	5.020	-169.990	9/20/2012		ts
15350212	5.010	-170.000	9/21/2012		ts
15350300	5.010	-170.000	9/22/2012		ts
15350389	5.030	-169.990	9/23/2012		ts
15350478	5.020	-169.990	9/24/2012		ts
15350567	5.010	-169.990	9/25/2012		ts
15350656	5.010	-169.990	9/26/2012		ts
15350745	5.020	-169.990	9/27/2012		ts
15350833	5.030	-169.990	9/28/2012		ts
15350918	5.020	-169.990	9/29/2012		ts
15350984	5.020	-169.990	9/30/2012		ts
15448789	5.020	-169.990	10/1/2012		ts
15448877	5.010	-169.990	10/2/2012		ts
15448965	5.010	-169.990	10/3/2012		ts
15449053	5.020	-169.990	10/4/2012		ts
15449141	5.020	-169.990	10/5/2012		ts
15449228	5.010	-169.990	10/6/2012		ts
15449315	5.010	-170.000	10/7/2012		ts
15449402	5.020	-170.000	10/8/2012		ts
15449489	5.020	-169.990	10/9/2012		ts
15449576	5.010	-169.990	10/10/2012		ts
15449663	5.010	-170.000	10/11/2012		ts
15449750	5.030	-170.000	10/12/2012		ts
15449835	5.030	-169.990	10/13/2012		ts
15449920	5.010	-169.990	10/14/2012		ts
15450005	5.010	-169.990	10/15/2012		ts
15450090	5.030	-169.990	10/16/2012		ts
15450174	5.010	-169.990	10/17/2012		ts
15450258	5.010	-169.990	10/18/2012		ts
15450343	5.010	-169.990	10/19/2012		ts
15450428	5.010	-169.990	10/20/2012		ts
15450512	5.010	-169.990	10/21/2012		ts
15450596	5.010	-169.990	10/22/2012		ts
15450679	5.010	-169.990	10/23/2012		ts
15450763	5.020	-169.990	10/24/2012		ts
15450847	5.010	-169.990	10/25/2012		ts
15450931	5.010	-169.990	10/26/2012		ts
15451015	5.010	-169.990	10/27/2012		ts
15451099	5.010	-169.990	10/28/2012		ts
15451183	5.000	-169.990	10/29/2012		ts
15451267	4.990	-169.990	10/30/2012		ts
15451351	5.000	-169.990	10/31/2012		ts
15451434	5.010	-169.990	11/1/2012		ts
15451518	5.010	-169.990	11/2/2012		ts
15451602	5.010	-169.990	11/3/2012		ts
15451685	5.020	-169.990	11/4/2012		ts
15451768	5.010	-169.990	11/5/2012		ts
15451851	5.010	-169.990	11/6/2012		ts
15451934	5.000	-169.990	11/7/2012		ts
15452017	5.010	-169.990	11/8/2012		ts
15452100	5.010	-169.990	11/9/2012		ts
15452183	5.010	-169.990	11/10/2012		ts
15452265	5.020	-169.990	11/11/2012		ts
15452347	5.020	-169.990	11/12/2012		ts
15452429	5.010	-169.990	11/13/2012		ts
15452511	5.010	-169.990	11/14/2012		ts
15452593	5.020	-169.990	11/15/2012		ts
15452676	5.030	-170.000	11/16/2012		ts
15452759	5.020	-169.990	11/17/2012		ts
15452842	5.010	-169.990	11/18/2012		ts
15452925	5.020	-169.990	11/19/2012		ts
15453008	5.030	-169.990	11/20/2012		ts
15453091	5.020	-169.990	11/21/2012		ts
15453175	5.020	-169.980	11/22/2012		ts
15453260	5.030	-169.990	11/23/2012		ts
15453344	5.020	-169.990	11/24/2012		ts
15453429	5.020	-169.990	11/25/2012		ts
15453514	5.020	-169.990	11/26/2012		ts
15453599	5.020	-169.990	11/27/2012		ts
15453683	5.020	-169.980	11/28/2012		ts
15453767	5.020	-169.980	11/29/2012		ts
15453850	5.020	-169.990	11/30/2012		ts
15453933	5.020	-169.990	12/1/2012		ts
15454017	5.020	-169.990	12/2/2012		ts
15454100	5.010	-169.990	12/3/2012		ts
15454183	5.030	-169.990	12/4/2012		ts
15454266	5.020	-169.990	12/5/2012		ts
15454349	5.020	-169.990	12/6/2012		ts
15454433	5.010	-169.990	12/7/2012		ts
15454517	5.010	-169.990	12/8/2012		ts
15454600	5.020	-169.980	12/9/2012		ts
15454683	5.020	-169.990	12/10/2012		ts
15454765	5.010	-169.990	12/11/2012		ts
15454848	5.010	-169.990	12/12/2012		ts
15454930	5.020	-169.990	12/13/2012		ts
15455010	5.010	-169.990	12/14/2012		ts
15455091	5.010	-169.990	12/15/2012		ts
15455171	5.020	-169.990	12/16/2012		ts
15455251	5.020	-169.990	12/17/2012		ts
15455331	5.010	-169.990	12/18/2012		ts
15455411	5.000	-169.990	12/19/2012		ts
15455491	5.010	-169.990	12/20/2012		ts
15455571	5.020	-169.990	12/21/2012		ts
15455652	5.010	-169.990	12/22/2012		ts
15455733	5.010	-169.990	12/23/2012		ts
15455814	5.010	-169.990	12/24/2012		ts
15455893	5.010	-169.990	12/25/2012		ts
15455974	5.010	-169.990	12/26/2012		ts
15456056	5.010	-170.000	12/27/2012		ts
15456137	5.000	-170.000	12/28/2012		ts
15456217	5.030	-169.990	12/29/2012		ts
15456297	5.010	-169.990	12/30/2012		ts
15456378	5.000	-169.990	12/31/2012		ts
15591606	5.010	-170.000	1/1/2013		ts
15591685	5.020	-169.990	1/2/2013		ts
15591765	5.020	-170.000	1/3/2013		t
15591845	5.000	-170.000	1/4/2013		t
15591925	5.000	-170.010	1/5/2013		t
15592005	5.010	-170.030	1/6/2013		t
15592085	5.010	-170.030	1/7/2013		t
15592165	5.020	-170.030	1/8/2013		t
15592245	5.030	-170.020	1/9/2013		t
15592326	5.030	-170.020	1/10/2013		t
15592407	5.030	-170.020	1/11/2013		t
15592488	5.040	-170.020	1/12/2013		t
15592568	5.040	-170.010	1/13/2013		t
15592649	5.030	-170.000	1/14/2013		t
15592729	5.030	-170.010	1/15/2013		t
15592810	5.030	-170.010	1/16/2013		t
15592891	5.030	-170.010	1/17/2013		t
15592971	5.010	-170.020	1/18/2013		t
15593051	5.010	-170.020	1/19/2013		t
15593131	5.010	-170.030	1/20/2013		t
15593211	5.020	-170.030	1/21/2013		t
15593290	5.030	-170.020	1/22/2013		t
15593368	5.030	-170.000	1/23/2013		t
15593445	5.020	-169.990	1/24/2013		t
15593523	5.030	-169.990	1/25/2013		t
15593602	5.030	-169.990	1/26/2013		t
15593680	5.020	-169.990	1/27/2013		t
15593758	5.020	-169.980	1/28/2013		t
15593836	5.010	-169.990	1/29/2013		t
15593912	5.010	-169.980	1/30/2013		t
15593989	5.000	-169.990	1/31/2013		t
15594067	5.000	-169.990	2/1/2013		t
15594144	4.990	-170.000	2/2/2013		t
15594220	4.990	-170.000	2/3/2013		t
15594297	4.990	-170.000	2/4/2013		t
15594374	5.000	-170.010	2/5/2013		t
15594452	4.990	-170.010	2/6/2013		t
15594530	5.000	-170.010	2/7/2013		t
15594607	5.000	-170.000	2/8/2013		t
15594684	5.000	-170.010	2/9/2013		t
15594761	5.010	-170.010	2/10/2013		t
15594838	5.010	-170.000	2/11/2013		t
15594915	5.030	-170.010	2/12/2013		t
15594990	5.020	-169.990	2/13/2013		t
15595066	5.030	-169.990	2/14/2013		t
15595142	5.030	-169.990	2/15/2013		t
15595218	5.010	-169.990	2/16/2013		t
15595294	5.000	-170.020	2/17/2013		t
15595370	5.010	-170.020	2/18/2013		t
15595445	4.990	-170.010	2/19/2013		t
15595520	5.000	-170.020	2/20/2013		t
15595595	5.020	-170.030	2/21/2013		t
15595670	5.000	-170.020	2/22/2013		t
15595745	5.000	-170.020	2/23/2013		t
15595820	5.010	-170.030	2/24/2013		t
15595895	5.010	-170.020	2/25/2013		t
15595970	5.000	-170.020	2/26/2013		t
15596045	5.000	-170.020	2/27/2013		t
15596120	5.000	-170.020	2/28/2013		t
15596194	5.000	-170.020	3/1/2013		t
15596268	5.000	-170.020	3/2/2013		t
15596342	5.010	-170.020	3/3/2013		t
15596416	5.000	-170.020	3/4/2013		t
15596490	5.000	-170.020	3/5/2013		t
15596564	5.000	-170.020	3/6/2013		t
15596637	5.000	-170.020	3/7/2013		t
15596710	5.000	-170.010	3/8/2013		t
15596784	5.000	-170.020	3/9/2013		t
15596857	5.000	-170.020	3/10/2013		t
15596930	5.000	-170.020	3/11/2013		t
15597004	5.000	-170.020	3/12/2013		t
15597078	5.010	-170.020	3/13/2013		t
15597152	5.020	-170.020	3/14/2013		t
15597228	4.990	-170.010	3/15/2013		t
15597303	5.010	-170.020	3/16/2013		t
15597377	5.010	-170.030	3/17/2013		t
15597450	5.020	-170.030	3/18/2013		t
15597522	5.020	-170.030	3/19/2013		t
15597594	5.030	-170.020	3/20/2013		t
15597667	5.030	-170.010	3/21/2013		t
15597740	5.030	-170.000	3/22/2013		t
15597813	5.040	-170.010	3/23/2013		t
15597886	5.030	-170.010	3/24/2013		t
15597957	5.030	-170.010	3/25/2013		t
15598028	5.040	-170.010	3/26/2013		t
15598100	5.030	-170.000	3/27/2013		t
15598173	5.030	-170.010	3/28/2013		t
15598246	5.030	-170.010	3/29/2013		t
15598320	5.030	-170.000	3/30/2013		t
15598392	5.020	-170.000	3/31/2013		t
15700964	5.020	-170.020	4/1/2013		t
15701039	5.030	-170.010	4/2/2013		t
15701113	5.020	-170.010	4/3/2013		t
15701190	5.010	-170.010	4/4/2013		t
15701268	5.010	-170.020	4/5/2013		t
15701345	5.000	-170.020	4/6/2013		t
15701421	5.000	-170.020	4/7/2013		t
15701500	4.990	-170.010	4/8/2013		t
15701580	5.000	-170.010	4/9/2013		t
15701660	5.000	-170.010	4/10/2013		t
15701741	4.990	-170.010	4/11/2013		t
15701821	4.990	-170.000	4/12/2013		t
15701900	5.000	-170.000	4/13/2013		t
15701978	5.000	-170.020	4/14/2013		t
15702056	5.000	-170.020	4/15/2013		t
15702134	5.000	-170.020	4/16/2013		t
15702212	5.010	-170.030	4/17/2013		t
15702290	5.010	-170.030	4/18/2013		t
15702368	5.010	-170.030	4/19/2013		t
15702446	5.020	-170.030	4/20/2013		t
15702524	5.030	-170.020	4/21/2013		t
15702601	5.020	-170.030	4/22/2013		t
15702679	5.020	-170.030	4/23/2013		t
15702756	5.020	-170.030	4/24/2013		t
15702834	5.020	-170.030	4/25/2013		t
15702911	5.010	-170.040	4/26/2013		t
15702989	5.020	-170.030	4/27/2013		t
15703066	5.020	-170.030	4/28/2013		t
15703144	5.020	-170.040	4/29/2013		t
15703221	5.010	-170.030	4/30/2013		t
15703298	5.020	-170.040	5/1/2013		t
15703375	5.020	-170.030	5/2/2013		t
15703452	5.010	-170.030	5/3/2013		t
15703529	5.010	-170.030	5/4/2013		t
15703605	5.010	-170.030	5/5/2013		t
15703680	5.010	-170.030	5/6/2013		t
15703754	5.000	-170.020	5/7/2013		t
15703828	5.000	-170.020	5/8/2013		t
15703903	5.000	-170.030	5/9/2013		t
15703978	5.020	-170.030	5/10/2013		t
15704053	5.010	-170.020	5/11/2013		t
15704128	5.010	-170.030	5/12/2013		t
15704204	5.020	-170.030	5/13/2013		t
15704280	5.020	-170.020	5/14/2013		t
15704355	5.010	-170.010	5/15/2013		t
15704429	5.020	-170.010	5/16/2013		t
15704505	5.030	-170.000	5/17/2013		t
15704580	5.030	-170.010	5/18/2013		t
15704655	5.020	-170.010	5/19/2013		t
15704729	5.030	-170.010	5/20/2013		t
15704804	5.030	-170.010	5/21/2013		t
15704878	5.030	-170.010	5/22/2013		t
15704953	5.030	-170.010	5/23/2013		t
15705030	5.030	-170.010	5/24/2013		t
15705107	5.030	-170.010	5/25/2013		t
15705184	5.030	-170.000	5/26/2013		t
15705261	5.020	-170.010	5/27/2013		t
15705337	5.030	-170.010	5/28/2013		t
15705414	5.030	-170.010	5/29/2013		t
15705490	5.030	-170.020	5/30/2013		t
15705567	5.030	-170.020	5/31/2013		t
15705643	5.030	-170.020	6/1/2013		t
15705718	5.030	-170.010	6/2/2013		t
15705792	5.030	-170.000	6/3/2013		t
15705865	5.020	-170.010	6/4/2013		t
15705939	5.030	-170.010	6/5/2013		t
15706013	5.020	-170.000	6/6/2013		t
15706086	5.020	-170.000	6/7/2013		t
15706158	5.020	-170.000	6/8/2013		t
15706232	5.020	-170.000	6/9/2013		t
15706306	5.030	-170.010	6/10/2013		t
15706381	5.030	-170.010	6/11/2013		t
15706456	5.020	-170.000	6/12/2013		t
15706530	5.020	-170.010	6/13/2013		t
15706604	5.010	-170.010	6/14/2013		t
15706677	5.020	-169.990	6/15/2013		t
15706750	5.010	-170.000	6/16/2013		t
15706823	5.010	-169.990	6/17/2013		t
15706896	5.010	-170.000	6/18/2013		t
15706967	5.010	-170.000	6/19/2013		t
15707038	5.020	-169.990	6/20/2013		t
15707111	5.020	-169.990	6/21/2013		t
15707183	5.010	-169.990	6/22/2013		t
15707256	5.010	-169.990	6/23/2013		t
15707329	5.010	-169.990	6/24/2013		t
15707400	5.010	-169.990	6/25/2013		t
15707471	5.020	-170.000	6/26/2013		t
15707543	5.020	-169.990	6/27/2013		t
15707615	5.020	-169.990	6/28/2013		t
15707686	5.020	-169.990	6/29/2013		t
15707758	5.020	-169.990	6/30/2013		t
15787537	5.020	-169.990	7/1/2013		t
15787608	5.010	-169.990	7/2/2013		t
15787678	5.010	-169.990	7/3/2013		t
15787749	5.020	-169.990	7/4/2013		t
15787819	5.010	-169.990	7/5/2013		t
15787888	5.020	-169.990	7/6/2013		t
15787960	5.010	-169.990	7/7/2013		t
15788030	5.010	-169.990	7/8/2013		t
15788102	5.010	-169.990	7/9/2013		t
15788175	5.010	-169.990	7/10/2013		t
15788247	5.010	-169.990	7/11/2013		t
15788318	5.010	-169.990	7/12/2013		t
15788390	5.010	-169.990	7/13/2013		t
15788462	5.010	-169.990	7/14/2013		t
15788534	5.010	-169.990	7/15/2013		t
15788606	5.010	-169.990	7/16/2013		t
15788679	5.020	-169.990	7/17/2013		t
15788752	5.020	-170.000	7/18/2013		t
15788826	5.020	-170.000	7/19/2013		t
15788899	5.030	-170.000	7/20/2013		t
15788972	5.030	-170.000	7/21/2013		t
15789043	5.030	-170.000	7/22/2013		t
15789115	5.020	-169.990	7/23/2013		t
15789188	5.020	-169.990	7/24/2013		t
15789263	5.020	-169.990	7/25/2013		t
15789338	5.020	-169.990	7/26/2013		t
15789413	5.010	-169.990	7/27/2013		t
15789488	5.010	-170.000	7/28/2013		t
15789562	5.020	-170.000	7/29/2013		t
15789637	5.030	-170.010	7/30/2013		t
15789713	5.030	-170.000	7/31/2013		t
15789789	5.030	-170.000	8/1/2013		t
15789864	5.030	-170.000	8/2/2013		t
15789939	5.030	-170.000	8/3/2013		t
15790014	5.020	-169.990	8/4/2013		t
15790088	5.030	-170.000	8/5/2013		t
15790162	5.030	-169.990	8/6/2013		t
15790236	5.030	-169.990	8/7/2013		t
15790309	5.020	-169.990	8/8/2013		t
15790382	5.030	-170.000	8/9/2013		t
15790455	5.030	-170.010	8/10/2013		t
15790528	5.030	-170.000	8/11/2013		t
15790601	5.020	-170.000	8/12/2013		t
15790675	5.010	-170.000	8/13/2013		t
15790750	5.020	-169.990	8/14/2013		t
15790825	5.010	-169.990	8/15/2013		t
15790902	5.010	-169.990	8/16/2013		t
15790979	5.010	-170.000	8/17/2013		t
15791056	5.010	-170.010	8/18/2013		t
15791133	5.020	-170.010	8/19/2013		t
15791211	5.020	-170.010	8/20/2013		t
15791289	5.020	-170.010	8/21/2013		t
15791367	5.030	-170.010	8/22/2013		t
15791445	5.030	-170.010	8/23/2013		t
15791523	5.010	-170.000	8/24/2013		t
15791600	5.010	-170.010	8/25/2013		t
15791677	5.030	-170.010	8/26/2013		t
15791754	5.030	-170.000	8/27/2013		t
15791831	5.030	-170.010	8/28/2013		t
15791908	5.010	-170.000	8/29/2013		t
15791985	5.030	-170.000	8/30/2013		t
15792062	5.020	-170.000	8/31/2013		t
15792139	5.010	-170.000	9/1/2013		t
15792216	5.010	-169.990	9/2/2013		t
15792293	5.010	-169.990	9/3/2013		t
15792370	5.010	-169.990	9/4/2013		t
15792447	5.000	-169.990	9/5/2013		t
15792523	5.010	-169.990	9/6/2013		t
15792599	5.020	-169.990	9/7/2013		t
15792675	5.010	-169.990	9/8/2013		t
15792751	5.010	-169.990	9/9/2013		t
15792827	5.010	-169.990	9/10/2013		t
15792903	5.010	-169.990	9/11/2013		t
15792979	5.010	-169.990	9/12/2013		t
15793055	5.010	-169.990	9/13/2013		t
15793131	5.010	-169.990	9/14/2013		t
15793207	5.020	-169.990	9/15/2013		t
15793283	5.010	-169.990	9/16/2013		t
15793359	5.020	-169.990	9/17/2013		t
15793435	5.030	-169.990	9/18/2013		t
15793511	5.030	-169.990	9/19/2013		t
15793587	5.020	-169.990	9/20/2013		t
15793663	5.010	-169.990	9/21/2013		t
15793738	5.030	-170.000	9/22/2013		t
15793813	5.030	-169.990	9/23/2013		t
15793888	5.030	-169.990	9/24/2013		t
15793963	5.020	-169.990	9/25/2013		t
15794039	5.030	-170.000	9/26/2013		t
15794115	5.030	-170.000	9/27/2013		t
15794191	5.030	-170.000	9/28/2013		t
15794267	5.030	-169.990	9/29/2013		t
15794343	5.030	-170.000	9/30/2013		t
15819344	5.030	-170.000	10/1/2013		t
15819421	5.030	-169.990	10/2/2013		t
15819497	5.030	-170.000	10/3/2013		t
15819573	5.030	-170.000	10/4/2013		t
15819649	5.020	-169.990	10/5/2013		t
15819726	5.010	-169.990	10/6/2013		t
15819803	5.010	-170.000	10/7/2013		t
15819880	5.010	-169.990	10/8/2013		t
15819956	5.010	-169.990	10/9/2013		t
15820033	5.000	-169.990	10/10/2013		t
15820110	4.990	-170.000	10/11/2013		t
15820186	5.000	-170.000	10/12/2013		t
15820262	5.000	-170.000	10/13/2013		t
15820338	5.000	-169.990	10/14/2013		t
15820414	4.990	-170.000	10/15/2013		t
15820490	5.000	-170.000	10/16/2013		t
15820566	5.000	-170.000	10/17/2013		t
15820642	4.990	-170.000	10/18/2013		t
15820718	4.990	-170.000	10/19/2013		t
15820794	5.010	-169.990	10/20/2013		t
15820870	5.010	-169.990	10/21/2013		t
15820946	5.010	-169.990	10/22/2013		t
15821022	5.010	-169.990	10/23/2013		t
15821098	5.020	-169.990	10/24/2013		t
15821174	5.020	-169.980	10/25/2013		t
15821250	5.020	-169.990	10/26/2013		t
15821326	5.030	-169.990	10/27/2013		t
15821402	5.030	-169.990	10/28/2013		t
15821478	5.030	-169.990	10/29/2013		t
15821554	5.030	-169.990	10/30/2013		t
15821630	5.030	-169.990	10/31/2013		t
15821706	5.030	-170.000	11/1/2013		t
15821781	5.030	-169.990	11/2/2013		t
15821856	5.030	-169.990	11/3/2013		t
15821931	5.030	-169.990	11/4/2013		t
15822005	5.030	-169.990	11/5/2013		t
15822079	5.030	-169.990	11/6/2013		t
15822154	5.030	-170.000	11/7/2013		t
15822229	5.040	-169.990	11/8/2013		t
15822303	5.040	-170.000	11/9/2013		t
15822378	5.030	-169.990	11/10/2013		t
15822452	5.040	-169.990	11/11/2013		t
15822527	5.030	-169.990	11/12/2013		t
15822602	5.030	-169.990	11/13/2013		t
15822677	5.030	-169.990	11/14/2013		t
15822752	5.040	-169.990	11/15/2013		t
15822827	5.040	-169.990	11/16/2013		t
15822900	5.030	-169.990	11/17/2013		t
15822973	5.030	-170.000	11/18/2013		t
15823046	5.030	-169.990	11/19/2013		t
15823120	5.030	-169.990	11/20/2013		t
15823195	5.020	-170.000	11/21/2013		t
15823269	5.030	-170.000	11/22/2013		t
15823342	5.030	-170.000	11/23/2013		t
15823416	5.030	-170.010	11/24/2013		t
15823491	5.030	-170.000	11/25/2013		t
15823565	5.030	-170.000	11/26/2013		t
15823639	5.030	-170.000	11/27/2013		t
15823714	5.020	-169.990	11/28/2013		t
15823788	5.000	-169.990	11/29/2013		t
15823863	4.990	-170.000	11/30/2013		t
15823939	5.000	-169.990	12/1/2013		t
15824015	5.000	-169.990	12/2/2013		t
15824091	4.990	-169.990	12/3/2013		t
15824167	5.000	-170.000	12/4/2013		t
15824242	5.000	-170.010	12/5/2013		t
15824316	4.990	-170.000	12/6/2013		t
15824389	5.000	-170.000	12/7/2013		t
15824463	5.020	-169.990	12/8/2013		t
15824537	5.010	-169.990	12/9/2013		t
15824610	5.010	-170.000	12/10/2013		t
15824683	5.030	-169.990	12/11/2013		t
15824756	5.020	-169.990	12/12/2013		t
15824829	5.000	-170.010	12/13/2013		t
15824901	5.020	-170.010	12/14/2013		t
15824973	5.030	-170.000	12/15/2013		t
15825044	5.030	-169.990	12/16/2013		t
15825116	5.030	-170.000	12/17/2013		t
18237946	5.030	-170.010	12/18/2013		t
18237948	5.020	-169.990	12/19/2013		t
18237951	5.030	-169.990	12/20/2013		t
18237954	5.000	-170.000	12/21/2013		t
18237956	5.000	-170.000	12/22/2013		t
18237959	5.000	-170.000	12/23/2013		t
18237961	5.000	-170.000	12/24/2013		t
18237963	5.000	-170.000	12/25/2013		t
18237965	5.000	-170.000	12/26/2013		t
18237967	5.000	-170.000	12/27/2013		t
18237969	5.000	-170.000	12/28/2013		t
18237971	5.000	-170.000	12/29/2013		t
18237973	5.000	-170.000	12/30/2013		t
18237975	5.000	-170.000	12/31/2013		t
18237977	5.000	-170.000	1/1/2014		t
18237979	5.000	-170.000	1/2/2014		t
18237981	5.000	-170.000	1/3/2014		t
18237983	5.000	-170.000	1/4/2014		t
18237985	5.000	-170.000	1/5/2014		t
18237987	5.000	-170.000	1/6/2014		t
18237989	5.000	-170.000	1/7/2014		t
18237991	5.000	-170.000	1/8/2014		t
18237993	5.000	-170.000	1/9/2014		t
18237995	5.000	-170.000	1/10/2014		t
18237997	5.000	-170.000	1/11/2014		t
18237999	5.000	-170.000	1/12/2014		t
18238001	5.000	-170.000	1/13/2014		t
18238003	5.000	-170.000	1/14/2014		t
18238005	5.000	-170.000	1/15/2014		t
18238007	5.000	-170.000	1/16/2014		t
18238009	5.000	-170.000	1/17/2014		t
18238011	5.000	-170.000	1/18/2014		t
18238013	5.000	-170.000	1/19/2014		t
18238015	5.000	-170.000	1/20/2014		t
18238017	5.000	-170.000	1/21/2014		t
18238019	5.000	-170.000	1/22/2014		t
18238021	5.000	-170.000	1/23/2014		t
18238023	5.000	-170.000	1/24/2014		t
18238025	5.000	-170.000	1/25/2014		t
18238027	5.000	-170.000	1/26/2014		t
18238029	5.000	-170.000	1/27/2014		t
18238031	5.000	-170.000	1/28/2014		t
18238033	5.000	-170.000	1/29/2014		t
18238035	5.000	-170.000	1/30/2014		t
18238037	5.000	-170.000	1/31/2014		t
18238039	5.000	-170.000	2/1/2014		t
18238041	5.000	-170.000	2/2/2014		t
18238043	5.000	-170.000	2/3/2014		t
18238045	5.000	-170.000	2/4/2014		t
18238047	5.000	-170.000	2/5/2014		t
18238049	5.000	-170.000	2/6/2014		t
18238051	5.000	-170.000	2/7/2014		t
18238053	5.000	-170.000	2/8/2014		t
18238055	5.000	-170.000	2/9/2014		t
18238057	5.000	-170.000	2/10/2014		t
18238059	5.000	-170.000	2/11/2014		t
18238061	5.000	-170.000	2/12/2014		t
18238063	5.000	-170.000	2/13/2014		t
18238065	5.000	-170.000	2/14/2014		t
18238067	5.000	-170.000	2/15/2014		t
18238069	5.000	-170.000	2/16/2014		t
18238071	5.000	-170.000	2/17/2014		t
18238073	5.000	-170.000	2/18/2014		t
18238075	5.000	-170.000	2/19/2014		t
18238077	5.000	-170.000	2/20/2014		t
18238079	5.000	-170.000	2/21/2014		t
18238081	5.000	-170.000	2/22/2014		t
18238083	5.000	-170.000	2/23/2014		t
18238085	5.000	-170.000	2/24/2014		t
18238087	5.000	-170.000	2/25/2014		t
18238089	5.000	-170.000	2/26/2014		t
18238091	5.000	-170.000	2/27/2014		t
18238093	5.000	-170.000	2/28/2014		t
18238095	5.000	-170.000	3/1/2014		t
18238097	5.000	-170.000	3/2/2014		t
18238099	5.000	-170.000	3/3/2014		t
18238101	5.000	-170.000	3/4/2014		t
18238103	5.000	-170.000	3/5/2014		t
18238105	5.000	-170.000	3/6/2014		t
18238107	5.000	-170.000	3/7/2014		t
18238109	5.000	-170.000	3/8/2014		t
18238111	5.000	-170.000	3/9/2014		t
18238113	5.000	-170.000	3/10/2014		t
18238115	5.000	-170.000	3/11/2014		t
18238117	5.000	-170.000	3/12/2014		t
18238119	5.000	-170.000	3/13/2014		t
18238121	5.000	-170.000	3/14/2014		t
18238123	5.000	-170.000	3/15/2014		t
18238125	5.000	-170.000	3/16/2014		t
18238127	5.000	-170.000	3/17/2014		t
18238129	5.000	-170.000	3/18/2014		t
18238131	5.000	-170.000	3/19/2014		t
18238133	5.000	-170.000	3/20/2014		t
18238135	5.000	-170.000	3/21/2014		t
18238138	5.000	-170.000	3/22/2014		t
18238141	5.000	-170.000	3/23/2014		t
18238144	5.000	-170.000	3/24/2014		t
18238147	5.000	-170.000	3/25/2014		t
18238150	5.000	-170.000	3/26/2014		t
18238153	5.000	-170.000	3/27/2014		t
18238156	5.000	-170.000	3/28/2014		t
18238159	5.000	-170.000	3/29/2014		t
18238162	5.000	-170.000	3/30/2014		t
18238165	5.000	-170.000	3/31/2014		t
18238168	5.000	-170.000	4/1/2014		t
18238171	5.000	-170.000	4/2/2014		t
18238174	5.000	-170.000	4/3/2014		t
18238177	5.000	-170.000	4/4/2014		t
18238180	5.000	-170.000	4/5/2014		t
18238183	5.000	-170.000	4/6/2014		t
18238186	5.000	-170.000	4/7/2014		t
18238189	5.000	-170.000	4/8/2014		t
18238192	5.000	-170.000	4/9/2014		t
18238195	5.000	-170.000	4/10/2014		t
18238198	5.000	-170.000	4/11/2014		t
18238201	5.000	-170.000	4/12/2014		t
18238204	5.000	-170.000	4/13/2014		t
18238207	5.000	-170.000	4/14/2014		t
18238210	5.000	-170.000	4/15/2014		t
18238213	5.000	-170.000	4/16/2014		t
18238216	5.000	-170.000	4/17/2014		t
18238219	5.000	-170.000	4/18/2014		t
18238222	5.000	-170.000	4/19/2014		t
18238225	5.000	-170.000	4/20/2014		t
18238228	5.000	-170.000	4/21/2014		t
18238231	5.000	-170.000	4/22/2014		t
18238234	5.000	-170.000	4/23/2014		t
18238237	5.000	-170.000	4/24/2014		t
18238240	5.000	-170.000	4/25/2014		t
18238243	5.000	-170.000	4/26/2014		t
18238246	5.000	-170.000	4/27/2014		t
18238249	5.000	-170.000	4/28/2014		t
18238252	5.000	-170.000	4/29/2014		t
18238255	5.000	-170.000	4/30/2014		t
18238258	5.000	-170.000	5/1/2014		t
18238261	5.000	-170.000	5/2/2014		t
18238264	5.000	-170.000	5/3/2014		t
18238267	5.000	-170.000	5/4/2014		t
18238270	5.000	-170.000	5/5/2014		t
18238273	5.000	-170.000	5/6/2014		t
18238276	5.000	-170.000	5/7/2014		t
18238279	5.000	-170.000	5/8/2014		t
18238282	5.000	-170.000	5/9/2014		t
18238285	5.000	-170.000	5/10/2014		t
18238288	5.000	-170.000	5/11/2014		t
18238291	5.000	-170.000	5/12/2014		t
18238294	5.000	-170.000	5/13/2014		t
18238297	5.000	-170.000	5/14/2014		t
18238300	5.000	-170.000	5/15/2014		t
18238303	5.000	-170.000	5/16/2014		t
18238306	5.000	-170.000	5/17/2014		t
18238309	5.000	-170.000	5/18/2014		t
18238312	5.000	-170.000	5/19/2014		t
18238315	5.000	-170.000	5/20/2014		t
18238318	5.000	-170.000	5/21/2014		t
18238321	5.000	-170.000	5/22/2014		t
18238324	5.000	-170.000	5/23/2014		t
18238327	5.000	-170.000	5/24/2014		t
18238330	5.000	-170.000	5/25/2014		t
18238333	5.000	-170.000	5/26/2014		t
18238336	5.000	-170.000	5/27/2014		t
18238339	5.000	-170.000	5/28/2014		t
18238342	5.000	-170.000	5/29/2014		t
18238345	5.000	-170.000	5/30/2014		t
18238348	5.000	-170.000	5/31/2014		t
18238351	5.000	-170.000	6/1/2014		t
18238354	5.000	-170.000	6/2/2014		t
18238357	5.000	-170.000	6/3/2014		t
18238360	5.000	-170.000	6/4/2014		t
18238363	5.000	-170.000	6/5/2014		t
18238366	5.000	-170.000	6/6/2014		t
18238369	5.000	-170.000	6/7/2014		t
18238372	5.000	-170.000	6/8/2014		t
18238375	5.000	-170.000	6/9/2014		t
18238378	5.000	-170.000	6/10/2014		t
18238381	5.000	-170.000	6/11/2014		t
18238384	5.000	-170.000	6/12/2014		t
18238387	5.000	-170.000	6/13/2014		t
18238390	5.000	-170.000	6/14/2014		t
18238393	5.000	-170.000	6/15/2014		t
18238396	5.000	-170.000	6/16/2014		t
18238399	5.000	-170.000	6/17/2014		t
18238402	5.000	-170.000	6/18/2014		t
18238405	5.000	-170.000	6/19/2014		t
18238408	5.000	-170.000	6/20/2014		t
18238411	5.000	-170.000	6/21/2014		t
18238414	5.000	-170.000	6/22/2014		t
18238417	5.000	-170.000	6/23/2014		t
18238420	5.000	-170.000	6/24/2014		t
18238423	5.000	-170.000	6/25/2014		t
18238426	5.000	-170.000	6/26/2014		t
18238429	5.000	-170.000	6/27/2014		t
18238432	5.000	-170.000	6/28/2014		t
18238435	5.000	-170.000	6/29/2014		t
18238438	5.000	-170.000	6/30/2014		t
18238441	5.000	-170.000	7/1/2014		t
18238444	5.000	-170.000	7/2/2014		t
18238447	5.000	-170.000	7/3/2014		t
18238450	5.000	-170.000	7/4/2014		t
18238453	5.000	-170.000	7/5/2014		t
18238456	5.000	-170.000	7/6/2014		t
18238459	5.000	-170.000	7/7/2014		t
18238462	5.000	-170.000	7/8/2014		t
18238465	5.000	-170.000	7/9/2014		t
18238468	5.000	-170.000	7/10/2014		t
18238471	5.000	-170.000	7/11/2014		t
18238474	5.000	-170.000	7/12/2014		t
18238477	5.000	-170.000	7/13/2014		t
18238480	5.000	-170.000	7/14/2014		t
18238483	5.000	-170.000	7/15/2014		t
18238486	5.000	-170.000	7/16/2014		t
18238489	5.000	-170.000	7/17/2014		t
18238492	5.000	-170.000	7/18/2014		t
18238495	5.000	-170.000	7/19/2014		t
18238498	5.000	-170.000	7/20/2014		t
18238501	5.000	-170.000	7/21/2014		t
18238504	5.000	-170.000	7/22/2014		t
18238507	5.000	-170.000	7/23/2014		t
18238510	5.000	-170.000	7/24/2014		t
18238513	5.000	-170.000	7/25/2014		t
18238516	5.000	-170.000	7/26/2014		t
18238519	5.000	-170.000	7/27/2014		t
18238522	5.000	-170.000	7/28/2014		t
18238525	5.000	-170.000	7/29/2014		t
18238528	5.000	-170.000	7/30/2014		t
18238532	5.000	-170.000	7/31/2014		t
18238535	5.000	-170.000	8/1/2014		t
18238539	5.000	-170.000	8/2/2014		t
18238542	5.000	-170.000	8/3/2014		t
18238545	5.000	-170.000	8/4/2014		t
18238548	5.000	-170.000	8/5/2014		t
18238551	5.000	-170.000	8/6/2014		t
18238553	5.000	-170.000	8/7/2014		t
18238555	5.000	-170.000	8/8/2014		t
18238557	5.000	-170.000	8/9/2014		t
18238559	5.000	-170.000	8/10/2014		t
18238561	5.000	-170.000	8/11/2014		t
18238563	5.000	-170.000	8/12/2014		t
18238565	5.000	-170.000	8/13/2014		t
18238568	5.000	-170.000	8/14/2014		t
18238570	5.000	-170.000	8/15/2014		t
18238572	5.000	-170.000	8/16/2014		t
18238574	5.000	-170.000	8/17/2014		t
18238577	5.000	-170.000	8/18/2014		t
18238579	5.000	-170.000	8/19/2014		t
18238581	5.000	-170.000	8/20/2014		t
18238583	5.000	-170.000	8/21/2014		t
18238585	5.000	-170.000	8/22/2014		t
18238587	5.000	-170.000	8/23/2014		t
18238589	5.000	-170.000	8/24/2014		t
18238591	5.000	-170.000	8/25/2014		t
18238593	5.000	-170.000	8/26/2014		t
18238595	5.000	-170.000	8/27/2014		t
18238597	5.000	-170.000	8/28/2014		t
18238600	5.000	-170.000	8/29/2014		t
18238602	5.000	-170.000	8/30/2014		t
18238605	5.000	-170.000	8/31/2014		t
18238607	5.000	-170.000	9/1/2014		t
18238609	5.000	-170.000	9/2/2014		t
18238613	5.000	-170.000	9/3/2014		t
18238617	5.000	-170.000	9/4/2014		t
18238621	5.000	-170.000	9/5/2014		t
18238625	5.000	-170.000	9/6/2014		t
18238627	5.000	-170.000	9/7/2014		t
18238629	5.000	-170.000	9/8/2014		t
18238631	5.000	-170.000	9/9/2014		t
18238633	5.000	-170.000	9/10/2014		t
18238635	5.000	-170.000	9/11/2014		t
18238637	5.000	-170.000	9/12/2014		t
18238639	5.000	-170.000	9/13/2014		t
18238641	5.000	-170.000	9/14/2014		t
18238643	5.000	-170.000	9/15/2014		t
18238645	5.000	-170.000	9/16/2014		t
18238647	5.000	-170.000	9/17/2014		t
18238649	5.000	-170.000	9/18/2014		t
18238651	5.000	-170.000	9/19/2014		t
18238653	5.000	-170.000	9/20/2014		t
18238655	5.000	-170.000	9/21/2014		t
18238657	5.000	-170.000	9/22/2014		t
18238659	5.000	-170.000	9/23/2014		t
18238661	5.000	-170.000	9/24/2014		t
18238663	5.000	-170.000	9/25/2014		t
18238665	5.000	-170.000	9/26/2014		t
18238667	5.000	-170.000	9/27/2014		t
18238669	5.000	-170.000	9/28/2014		t
18238671	5.000	-170.000	9/29/2014		t
18238673	5.000	-170.000	9/30/2014		t
18238675	5.000	-170.000	10/1/2014		t
18238677	5.000	-170.000	10/2/2014		t
18238679	5.000	-170.000	10/3/2014		t
18238681	5.000	-170.000	10/4/2014		t
18238683	5.000	-170.000	10/5/2014		t
18238685	5.000	-170.000	10/6/2014		t
18238687	5.000	-170.000	10/7/2014		t
18238689	5.000	-170.000	10/8/2014		t
18238691	5.000	-170.000	10/9/2014		t
18238693	5.000	-170.000	10/10/2014		t
18238695	5.000	-170.000	10/11/2014		t
16538593	5.010	-169.990	10/12/2014		ts
16538680	5.010	-169.990	10/13/2014		ts
16538767	5.020	-169.990	10/14/2014		ts
16538855	5.030	-169.990	10/15/2014		ts
16538944	5.020	-169.990	10/16/2014		ts
16539033	5.020	-169.990	10/17/2014		ts
16539122	5.020	-169.990	10/18/2014		ts
16539213	5.020	-169.990	10/19/2014		ts
16539303	5.020	-169.990	10/20/2014		ts
16539393	5.020	-169.990	10/21/2014		ts
16539483	5.020	-169.990	10/22/2014		ts
16539573	5.020	-169.990	10/23/2014		ts
16539663	5.020	-169.990	10/24/2014		ts
16539753	5.030	-170.000	10/25/2014		ts
16539843	5.030	-170.000	10/26/2014		ts
16539932	5.030	-170.010	10/27/2014		ts
16540023	5.020	-170.000	10/28/2014		ts
16540114	5.020	-170.010	10/29/2014		ts
16540205	5.020	-170.020	10/30/2014		ts
16540296	5.020	-170.010	10/31/2014		ts
16540387	5.010	-170.000	11/1/2014		ts
16540478	4.990	-170.010	11/2/2014		ts
16540570	4.990	-170.010	11/3/2014		ts
16540662	4.990	-170.010	11/4/2014		ts
16540754	4.990	-170.000	11/5/2014		ts
16540846	5.000	-169.990	11/6/2014		ts
16540938	5.000	-169.990	11/7/2014		ts
16541030	5.010	-169.990	11/8/2014		ts
16541122	5.010	-169.990	11/9/2014		ts
16541214	5.010	-169.990	11/10/2014		ts
16541306	5.000	-169.990	11/11/2014		ts
16541398	5.000	-170.000	11/12/2014		ts
16541490	5.000	-170.000	11/13/2014		ts
16541582	5.010	-170.000	11/14/2014		ts
16541675	5.000	-170.000	11/15/2014		ts
16541768	4.990	-170.000	11/16/2014		ts
16541862	4.990	-170.010	11/17/2014		ts
16541957	5.000	-170.020	11/18/2014		ts
16542052	5.010	-170.030	11/19/2014		ts
16542147	5.010	-170.030	11/20/2014		ts
16542241	5.010	-170.030	11/21/2014		ts
16542335	5.020	-170.020	11/22/2014		ts
16542429	5.010	-170.020	11/23/2014		ts
16542524	4.990	-170.010	11/24/2014		ts
16542619	5.000	-170.020	11/25/2014		ts
16542714	5.010	-170.030	11/26/2014		ts
16542809	5.000	-170.020	11/27/2014		ts
16542904	4.990	-170.020	11/28/2014		ts
16542999	4.990	-170.020	11/29/2014		ts
16543093	5.000	-170.020	11/30/2014		ts
16543188	4.990	-170.010	12/1/2014		ts
16543282	4.990	-170.010	12/2/2014		ts
16543376	4.990	-170.010	12/3/2014		ts
16543470	4.990	-170.000	12/4/2014		ts
16543564	4.990	-170.010	12/5/2014		ts
16543657	5.000	-170.020	12/6/2014		ts
16543752	5.010	-170.020	12/7/2014		ts
16543847	5.010	-170.010	12/8/2014		ts
16543942	4.990	-170.000	12/9/2014		ts
16544037	5.010	-170.020	12/10/2014		ts
16544132	5.020	-170.010	12/11/2014		ts
16544226	5.030	-170.010	12/12/2014		ts
16544320	5.020	-170.000	12/13/2014		ts
16544414	5.000	-169.990	12/14/2014		ts
16544509	5.010	-170.000	12/15/2014		ts
16544603	5.020	-170.010	12/16/2014		ts
16544698	5.020	-170.010	12/17/2014		ts
16544793	5.030	-170.000	12/18/2014		ts
16544888	5.020	-170.000	12/19/2014		ts
16544982	5.020	-170.000	12/20/2014		ts
16545075	5.020	-170.020	12/21/2014		ts
16545168	5.030	-170.020	12/22/2014		ts
16545261	5.030	-170.010	12/23/2014		ts
16545354	5.020	-170.000	12/24/2014		ts
16545447	5.020	-170.000	12/25/2014		ts
16545539	5.020	-170.000	12/26/2014		ts
16545631	5.020	-170.000	12/27/2014		ts
16545722	5.020	-170.000	12/28/2014		ts
16545813	5.020	-170.010	12/29/2014		ts
16545895	5.000	-170.000	12/30/2014		ts
16632564	5.020	-170.010	12/31/2014		ts
16632653	5.020	-170.020	1/1/2015		ts
16632743	5.020	-170.020	1/2/2015		ts
16632833	5.020	-170.000	1/3/2015		ts
16632923	5.000	-169.990	1/4/2015		ts
16633013	4.990	-170.000	1/5/2015		ts
16633102	5.000	-170.020	1/6/2015		ts
16633192	5.020	-170.010	1/7/2015		ts
16633282	5.010	-169.990	1/8/2015		ts
16633371	5.000	-169.990	1/9/2015		ts
16633460	5.000	-169.990	1/10/2015		ts
16633550	5.020	-170.000	1/11/2015		ts
16633641	5.010	-169.990	1/12/2015		ts
16633734	5.000	-169.990	1/13/2015		ts
16633827	5.000	-169.990	1/14/2015		ts
17309302	5.020	-169.980	11/27/2015		ts
17309392	5.020	-169.970	11/28/2015		ts
17309484	5.010	-169.970	11/29/2015		ts
17309577	5.010	-169.970	11/30/2015		ts
17309668	5.020	-169.970	12/1/2015		ts
17309758	5.010	-169.970	12/2/2015		ts
17309849	5.000	-169.970	12/3/2015		ts
17309939	5.000	-169.970	12/4/2015		ts
17310030	5.010	-169.970	12/5/2015		ts
17310121	5.010	-169.970	12/6/2015		ts
17310212	5.000	-169.970	12/7/2015		ts
17310303	5.000	-169.980	12/8/2015		ts
17310393	5.000	-170.000	12/9/2015		ts
17310483	5.000	-169.980	12/10/2015		ts
17310572	5.010	-169.980	12/11/2015		ts
17310663	5.010	-169.970	12/12/2015		ts
17310754	5.010	-169.970	12/13/2015		ts
17310845	5.000	-169.980	12/14/2015		ts
17310936	5.020	-169.980	12/15/2015		ts
17311027	5.010	-169.980	12/16/2015		ts
17311118	5.020	-169.980	12/17/2015		ts
17311209	5.010	-169.980	12/18/2015		ts
17311300	5.000	-170.000	12/19/2015		ts
17311391	5.020	-169.980	12/20/2015		ts
17311482	5.030	-169.980	12/21/2015		ts
17311573	5.030	-169.980	12/22/2015		ts
17311663	5.020	-169.980	12/23/2015		ts
17311754	5.020	-169.980	12/24/2015		ts
17311845	5.020	-169.980	12/25/2015		ts
17311936	5.030	-169.990	12/26/2015		ts
17312026	5.030	-169.990	12/27/2015		ts
17312116	5.030	-169.990	12/28/2015		ts
17312205	5.000	-170.000	12/29/2015		ts
17312294	5.030	-169.990	12/30/2015		ts
17312383	5.030	-169.990	12/31/2015		ts
17390758	5.030	-169.990	1/1/2016		ts
17390848	5.030	-169.980	1/2/2016		ts
17390938	5.020	-169.980	1/3/2016		ts
17391028	5.010	-169.980	1/4/2016		ts
17391118	5.020	-169.990	1/5/2016		ts
17391208	5.030	-170.010	1/6/2016		ts
17391298	5.030	-169.990	1/7/2016		ts
17391388	5.020	-169.980	1/8/2016		ts
17391478	5.010	-169.970	1/9/2016		ts
17391568	5.020	-169.980	1/10/2016		ts
17391658	5.020	-169.980	1/11/2016		ts
17391748	5.010	-169.980	1/12/2016		ts
17391838	5.020	-169.980	1/13/2016		ts
17391928	5.020	-169.980	1/14/2016		ts
17392018	5.020	-169.990	1/15/2016		ts
17392108	5.010	-170.010	1/16/2016		ts
17392198	5.020	-170.010	1/17/2016		ts
17392287	5.030	-169.990	1/18/2016		ts
17392375	5.020	-169.980	1/19/2016		ts
17392463	5.010	-169.980	1/20/2016		ts
17392550	5.010	-169.990	1/21/2016		ts
17392637	5.010	-170.010	1/22/2016		ts
17392725	5.020	-170.000	1/23/2016		ts
17392812	5.020	-170.000	1/24/2016		ts
17392899	5.010	-170.000	1/25/2016		ts
17392987	5.010	-170.010	1/26/2016		ts
17393074	5.020	-170.010	1/27/2016		ts
17393162	5.020	-169.990	1/28/2016		ts
17393250	5.020	-169.990	1/29/2016		ts
17393338	5.020	-169.990	1/30/2016		ts
17393426	5.020	-169.990	1/31/2016		ts
17393514	5.020	-169.990	2/1/2016		ts
17393602	5.030	-169.990	2/2/2016		ts
17393690	5.020	-169.980	2/3/2016		ts
17393777	5.010	-169.980	2/4/2016		ts
17393865	5.020	-169.990	2/5/2016		ts
17393953	5.020	-170.000	2/6/2016		ts
17394041	5.020	-170.000	2/7/2016		ts
17394129	5.020	-169.990	2/8/2016		ts
17394217	5.020	-169.990	2/9/2016		ts
17394305	5.010	-169.990	2/10/2016		ts
17394392	5.020	-170.010	2/11/2016		ts
17394478	5.020	-170.000	2/12/2016		ts
17394564	5.010	-169.980	2/13/2016		ts
17394650	5.000	-169.980	2/14/2016		ts
17394736	4.990	-170.000	2/15/2016		ts
17394822	5.000	-170.010	2/16/2016		ts
17394908	5.000	-170.010	2/17/2016		ts
17394994	5.000	-170.010	2/18/2016		ts
17395079	5.000	-170.010	2/19/2016		ts
17395164	5.000	-170.010	2/20/2016		ts
17395249	5.010	-170.010	2/21/2016		ts
17395334	5.010	-170.000	2/22/2016		ts
17395417	5.000	-169.990	2/23/2016		ts
17395502	5.000	-170.000	2/24/2016		ts
17395586	5.000	-170.010	2/25/2016		ts
17395671	5.000	-170.010	2/26/2016		ts
17395756	5.000	-170.010	2/27/2016		ts
17395839	5.000	-170.010	2/28/2016		ts
17395923	5.010	-170.010	2/29/2016		ts
17396008	5.000	-170.010	3/1/2016		ts
17396093	5.000	-170.010	3/2/2016		ts
17396177	5.000	-170.010	3/3/2016		ts
17396261	5.020	-170.010	3/4/2016		ts
17396345	5.020	-169.990	3/5/2016		ts
17396429	5.010	-169.990	3/6/2016		ts
17396514	5.020	-169.990	3/7/2016		ts
17396598	5.020	-169.990	3/8/2016		ts
17396683	5.010	-169.990	3/9/2016		ts
17396771	5.000	-170.010	3/10/2016		ts
17396858	5.010	-170.010	3/11/2016		ts
17396945	5.020	-170.010	3/12/2016		ts
17397034	5.020	-170.010	3/13/2016		ts
17397123	5.010	-170.010	3/14/2016		ts
17397214	5.010	-170.010	3/15/2016		ts
17397304	5.020	-170.010	3/16/2016		ts
17397394	5.010	-170.010	3/17/2016		ts
17397484	5.000	-170.010	3/18/2016		ts
17397574	5.010	-170.010	3/19/2016		ts
17397664	5.010	-170.010	3/20/2016		ts
17397756	5.010	-170.010	3/21/2016		ts
17397846	5.010	-170.010	3/22/2016		ts
17397937	5.010	-170.010	3/23/2016		ts
17398029	5.000	-170.010	3/24/2016		ts
17398121	5.000	-170.010	3/25/2016		ts
17398213	5.010	-170.010	3/26/2016		ts
17398304	5.010	-170.010	3/27/2016		ts
17398395	5.000	-170.010	3/28/2016		ts
17398487	5.000	-170.010	3/29/2016		ts
17398579	5.000	-170.010	3/30/2016		ts
17398670	5.000	-170.010	3/31/2016		ts
17621846	5.000	-170.010	4/1/2016		ts
17621938	5.000	-170.010	4/2/2016		ts
17622030	5.000	-170.010	4/3/2016		ts
17622121	5.010	-170.020	4/4/2016		ts
17622212	5.010	-170.020	4/5/2016		ts
17622303	5.010	-170.020	4/6/2016		ts
17622395	5.000	-170.020	4/7/2016		ts
17622487	5.010	-170.020	4/8/2016		ts
17622578	5.010	-170.020	4/9/2016		ts
17622670	5.010	-170.020	4/10/2016		ts
17622762	5.010	-170.020	4/11/2016		ts
17622854	5.010	-170.020	4/12/2016		ts
17622946	5.010	-170.020	4/13/2016		ts
17623037	5.020	-170.020	4/14/2016		ts
17623129	5.020	-170.020	4/15/2016		ts
17623221	5.030	-170.010	4/16/2016		ts
17623312	5.020	-170.010	4/17/2016		ts
17623403	5.020	-170.010	4/18/2016		ts
17623495	5.020	-170.020	4/19/2016		ts
17623586	5.020	-170.020	4/20/2016		ts
17623677	5.020	-170.010	4/21/2016		ts
17623768	5.010	-170.020	4/22/2016		ts
17623859	5.010	-170.020	4/23/2016		ts
17623950	5.010	-170.020	4/24/2016		ts
17624041	5.000	-170.020	4/25/2016		ts
17624133	4.990	-170.010	4/26/2016		ts
17624225	4.990	-170.010	4/27/2016		ts
17624317	5.000	-170.020	4/28/2016		ts
17624409	5.010	-170.020	4/29/2016		ts
17624500	5.000	-170.020	4/30/2016		ts
17624591	5.010	-170.020	5/1/2016		ts
17624682	5.010	-170.020	5/2/2016		ts
17624773	5.020	-170.020	5/3/2016		ts
17624864	5.010	-170.020	5/4/2016		ts
17624955	5.020	-170.020	5/5/2016		ts
17625046	5.010	-170.020	5/6/2016		ts
17625137	5.010	-170.020	5/7/2016		ts
17625228	5.010	-170.020	5/8/2016		ts
17625319	5.020	-170.020	5/9/2016		ts
17625410	5.010	-170.020	5/10/2016		ts
17625501	5.010	-170.020	5/11/2016		ts
17625590	5.010	-170.020	5/12/2016		ts
17625680	5.020	-170.020	5/13/2016		ts
17625770	5.010	-170.020	5/14/2016		ts
17625860	5.010	-170.020	5/15/2016		ts
17625950	5.020	-170.020	5/16/2016		ts
17626040	5.010	-170.020	5/17/2016		ts
17626130	5.010	-170.020	5/18/2016		ts
17626220	5.010	-170.020	5/19/2016		ts
17626310	5.010	-170.020	5/20/2016		ts
17626400	5.010	-170.010	5/21/2016		ts
17626490	5.010	-170.010	5/22/2016		ts
17626580	5.000	-170.010	5/23/2016		ts
17626670	5.010	-170.020	5/24/2016		ts
17626760	5.020	-170.010	5/25/2016		ts
17626849	5.010	-170.010	5/26/2016		ts
17626939	5.010	-170.020	5/27/2016		ts
17627029	5.020	-170.010	5/28/2016		ts
17627118	5.020	-170.010	5/29/2016		ts
17627207	5.010	-170.020	5/30/2016		ts
17627296	5.020	-170.020	5/31/2016		ts
17627386	5.020	-170.010	6/1/2016		ts
17627476	5.010	-170.020	6/2/2016		ts
17627566	5.010	-170.020	6/3/2016		ts
17627656	5.010	-170.020	6/4/2016		ts
17627746	5.010	-170.010	6/5/2016		ts
17627836	5.000	-170.010	6/6/2016		ts
17627925	5.000	-170.010	6/7/2016		ts
17628014	5.000	-170.010	6/8/2016		ts
17628103	5.000	-170.010	6/9/2016		ts
17628192	5.000	-170.010	6/10/2016		ts
17628281	5.000	-170.010	6/11/2016		ts
17628370	5.000	-170.000	6/12/2016		ts
17628459	4.990	-170.000	6/13/2016		ts
17628548	5.000	-170.000	6/14/2016		ts
17628636	5.000	-170.000	6/15/2016		ts
17628723	5.010	-170.010	6/16/2016		ts
17628810	5.000	-170.000	6/17/2016		ts
17628897	5.000	-169.990	6/18/2016		ts
17628984	5.000	-169.990	6/19/2016		ts
17629071	5.020	-169.990	6/20/2016		ts
17629157	5.020	-169.990	6/21/2016		ts
17629243	5.010	-169.980	6/22/2016		ts
17629329	5.000	-170.000	6/23/2016		ts
17629414	5.030	-169.990	6/24/2016		ts
17629499	5.000	-170.000	6/25/2016		ts
17629584	5.030	-170.000	6/26/2016		ts
17629668	5.030	-169.990	6/27/2016		ts
17629752	5.000	-170.000	6/28/2016		ts
17629835	5.000	-170.000	6/29/2016		ts
17629918	5.030	-170.000	6/30/2016		ts
17741213	5.030	-170.000	7/1/2016		ts
17741296	5.030	-170.000	7/2/2016		ts
17741379	5.030	-169.990	7/3/2016		ts
17741462	5.030	-169.990	7/4/2016		ts
17741546	5.030	-169.990	7/5/2016		ts
17741629	5.030	-169.990	7/6/2016		ts
17741712	5.030	-169.990	7/7/2016		ts
17741794	5.030	-169.990	7/8/2016		ts
17741875	5.030	-169.990	7/9/2016		ts
17741956	5.020	-169.990	7/10/2016		ts
17742037	5.020	-169.990	7/11/2016		ts
17742118	5.020	-169.990	7/12/2016		ts
17742199	5.030	-169.990	7/13/2016		ts
17742280	5.030	-169.990	7/14/2016		ts
17742361	5.020	-169.980	7/15/2016		ts
17742442	5.020	-169.980	7/16/2016		ts
17742524	5.010	-169.980	7/17/2016		ts
17742606	5.000	-169.980	7/18/2016		ts
17742688	5.000	-169.980	7/19/2016		ts
17742770	5.010	-169.980	7/20/2016		ts
17742853	5.000	-169.980	7/21/2016		ts
17742937	5.000	-169.980	7/22/2016		ts
17743020	5.000	-169.980	7/23/2016		ts
17743103	5.010	-169.980	7/24/2016		ts
17743187	5.010	-169.980	7/25/2016		ts
17743271	5.000	-169.980	7/26/2016		ts
17743355	5.000	-169.980	7/27/2016		ts
17743439	5.010	-169.980	7/28/2016		ts
17743523	5.000	-169.980	7/29/2016		ts
17743607	5.000	-169.980	7/30/2016		ts
17743691	5.000	-169.980	7/31/2016		ts
17743775	5.010	-169.980	8/1/2016		ts
17743859	5.000	-169.980	8/2/2016		ts
17743943	5.010	-169.980	8/3/2016		ts
17744027	5.020	-169.980	8/4/2016		ts
17744111	5.030	-170.000	8/5/2016		ts
17744195	5.030	-169.990	8/6/2016		ts
17744279	5.020	-169.990	8/7/2016		ts
17744363	5.010	-169.980	8/8/2016		ts
17744447	5.010	-169.980	8/9/2016		ts
17744531	5.020	-169.990	8/10/2016		ts
17744614	5.020	-170.000	8/11/2016		ts
17744697	5.030	-170.000	8/12/2016		ts
17744780	5.030	-169.990	8/13/2016		ts
17744863	5.030	-170.000	8/14/2016		ts
17744946	5.030	-170.000	8/15/2016		ts
17745029	5.030	-169.990	8/16/2016		ts
17745112	5.030	-169.990	8/17/2016		ts
17745195	5.030	-169.990	8/18/2016		ts
17745278	5.030	-169.990	8/19/2016		ts
17745361	5.020	-170.000	8/20/2016		ts
17745443	5.020	-170.000	8/21/2016		ts
17745525	5.010	-170.010	8/22/2016		ts
17745607	5.000	-170.010	8/23/2016		ts
17745689	4.990	-170.000	8/24/2016		ts
17745771	4.990	-170.000	8/25/2016		ts
17745851	4.990	-170.000	8/26/2016		ts
17745933	4.990	-169.990	8/27/2016		ts
17746014	4.990	-169.980	8/28/2016		ts
17746095	4.990	-169.980	8/29/2016		ts
17746177	4.990	-169.990	8/30/2016		ts
17746260	4.990	-169.990	8/31/2016		ts
17746343	4.990	-169.990	9/1/2016		ts
17746425	5.000	-169.990	9/2/2016		ts
17746508	5.010	-169.990	9/3/2016		ts
17746591	5.000	-170.000	9/4/2016		ts
17746672	5.010	-169.990	9/5/2016		ts
17746754	5.020	-169.980	9/6/2016		ts
17746836	5.010	-169.970	9/7/2016		ts
17746918	5.010	-169.960	9/8/2016		ts
17747001	5.010	-169.960	9/9/2016		ts
17747084	5.010	-169.960	9/10/2016		ts
17747168	5.000	-169.960	9/11/2016		ts
17747252	5.010	-169.960	9/12/2016		ts
17747336	5.020	-169.960	9/13/2016		ts
17747420	5.020	-169.960	9/14/2016		ts
17747504	5.010	-169.960	9/15/2016		ts
17747588	5.000	-169.960	9/16/2016		ts
17747672	5.000	-169.960	9/17/2016		ts
17747757	5.000	-169.980	9/18/2016		ts
17747842	5.000	-169.990	9/19/2016		ts
17747928	5.010	-169.990	9/20/2016		ts
17748014	5.020	-169.990	9/21/2016		ts
17748100	5.020	-169.990	9/22/2016		ts
17748186	5.020	-169.990	9/23/2016		ts
17748272	5.000	-170.000	9/24/2016		ts
17748358	5.030	-169.970	9/25/2016		ts
17748444	5.030	-169.980	9/26/2016		ts
17748530	5.030	-169.980	9/27/2016		ts
17748616	5.030	-169.990	9/28/2016		ts
17748702	5.030	-169.980	9/29/2016		ts
17748788	5.030	-169.970	9/30/2016		ts
17856800	5.030	-169.980	10/1/2016		ts
17856885	5.030	-169.980	10/2/2016		ts
17856969	5.020	-169.980	10/3/2016		ts
17857054	5.020	-169.980	10/4/2016		ts
17857139	5.010	-169.980	10/5/2016		ts
17857225	4.990	-169.970	10/6/2016		ts
17857311	4.990	-169.970	10/7/2016		ts
17857397	4.990	-169.960	10/8/2016		ts
17857482	4.990	-169.970	10/9/2016		ts
17857568	4.990	-169.970	10/10/2016		ts
17857654	4.990	-169.970	10/11/2016		ts
17857740	4.990	-169.970	10/12/2016		ts
17857826	4.990	-169.970	10/13/2016		ts
17857912	4.990	-169.970	10/14/2016		ts
17857998	4.990	-169.970	10/15/2016		ts
17858084	5.000	-169.960	10/16/2016		ts
17858170	5.000	-169.960	10/17/2016		ts
17858256	5.010	-169.960	10/18/2016		ts
17858342	5.030	-169.970	10/19/2016		ts
17858428	5.020	-169.960	10/20/2016		ts
17858513	5.020	-169.960	10/21/2016		ts
17858598	5.020	-169.970	10/22/2016		ts
17858683	5.030	-169.960	10/23/2016		ts
17858767	5.020	-169.960	10/24/2016		ts
17858850	5.020	-169.960	10/25/2016		ts
17858934	5.030	-169.970	10/26/2016		ts
17859018	5.030	-169.980	10/27/2016		ts
17859102	5.030	-169.970	10/28/2016		ts
17859186	5.030	-169.970	10/29/2016		ts
17859270	5.030	-169.970	10/30/2016		ts
17859354	5.030	-169.980	10/31/2016		ts
17859438	5.030	-169.980	11/1/2016		ts
17859522	5.030	-169.990	11/2/2016		ts
17859606	5.030	-169.990	11/3/2016		ts
17859690	5.030	-169.990	11/4/2016		ts
17859774	5.030	-169.990	11/5/2016		ts
17859858	5.030	-169.990	11/6/2016		ts
17859941	5.030	-169.980	11/7/2016		ts
17860024	5.030	-169.980	11/8/2016		ts
17860107	5.030	-169.980	11/9/2016		ts
17860190	5.030	-169.980	11/10/2016		ts
17860273	5.020	-169.990	11/11/2016		ts
17860356	5.000	-169.990	11/12/2016		ts
17860437	4.990	-169.980	11/13/2016		ts
17860518	4.990	-169.980	11/14/2016		ts
17860599	4.990	-169.980	11/15/2016		ts
17860679	4.990	-169.970	11/16/2016		ts
17860759	4.990	-169.970	11/17/2016		ts
17860840	5.000	-169.960	11/18/2016		ts
17860920	4.990	-169.960	11/19/2016		ts
17861001	4.990	-169.970	11/20/2016		ts
17861083	4.990	-169.980	11/21/2016		ts
17861165	4.990	-169.980	11/22/2016		ts
17861247	4.990	-169.980	11/23/2016		ts
17861328	4.990	-169.980	11/24/2016		ts
17861410	5.010	-169.990	11/25/2016		ts
17861491	5.020	-169.990	11/26/2016		ts
17861572	5.010	-169.990	11/27/2016		ts
17861654	5.010	-169.980	11/28/2016		ts
17861735	5.010	-169.970	11/29/2016		ts
17861817	5.000	-169.960	11/30/2016		ts
17861899	5.000	-169.960	12/1/2016		ts
17861981	5.010	-169.960	12/2/2016		ts
17862062	5.010	-169.960	12/3/2016		ts
17862143	5.020	-169.960	12/4/2016		ts
17862223	5.020	-169.960	12/5/2016		ts
17862304	5.030	-169.970	12/6/2016		ts
17862385	5.030	-169.970	12/7/2016		ts
17862465	5.030	-169.970	12/8/2016		ts
17862545	5.030	-169.960	12/9/2016		ts
17862625	5.020	-169.960	12/10/2016		ts
17862705	5.030	-169.960	12/11/2016		ts
17862784	5.030	-169.960	12/12/2016		ts
17862863	5.030	-169.970	12/13/2016		ts
17862942	5.030	-169.970	12/14/2016		ts
17863021	5.030	-169.980	12/15/2016		ts
17863100	5.030	-169.980	12/16/2016		ts
17863178	5.030	-169.980	12/17/2016		ts
17863256	5.030	-169.990	12/18/2016		ts
17863334	5.030	-169.990	12/19/2016		ts
17863412	5.030	-169.990	12/20/2016		ts
17863490	5.000	-170.000	12/21/2016		ts
17863568	5.020	-169.990	12/22/2016		ts
17863646	5.020	-169.990	12/23/2016		ts
17863723	5.020	-169.990	12/24/2016		ts
17863801	5.020	-169.990	12/25/2016		ts
17863879	5.000	-170.000	12/26/2016		ts
17863956	5.030	-169.980	12/27/2016		ts
17864033	5.030	-169.980	12/28/2016		ts
17864110	5.030	-169.970	12/29/2016		ts
17864187	5.030	-169.970	12/30/2016		ts
17864264	5.020	-169.970	12/31/2016		ts
17864341	5.000	-170.000	1/1/2017		ts
18003562	5.010	-169.970	1/2/2017		ts
18003638	5.000	-169.970	1/3/2017		ts
18003716	5.010	-169.960	1/4/2017		ts
18003794	5.000	-169.970	1/5/2017		ts
18003872	5.000	-169.960	1/6/2017		ts
18003950	5.000	-169.960	1/7/2017		ts
18004028	5.000	-169.960	1/8/2017		ts
18004106	5.010	-169.960	1/9/2017		ts
18004183	5.010	-169.960	1/10/2017		ts
18004261	5.000	-169.960	1/11/2017		ts
18004339	5.010	-169.960	1/12/2017		ts
18004417	5.010	-169.960	1/13/2017		ts
18004494	5.010	-169.960	1/14/2017		ts
18004572	5.010	-169.960	1/15/2017		ts
18004650	5.010	-169.970	1/16/2017		ts
18004728	5.000	-169.980	1/17/2017		ts
18004806	5.000	-169.990	1/18/2017		ts
18004884	5.010	-169.990	1/19/2017		ts
18004962	5.020	-169.990	1/20/2017		ts
18005040	5.020	-169.990	1/21/2017		ts
18005118	5.020	-169.980	1/22/2017		ts
18005196	5.020	-169.990	1/23/2017		ts
18005273	5.020	-169.990	1/24/2017		ts
18005351	5.020	-169.980	1/25/2017		ts
18005429	5.020	-169.980	1/26/2017		ts
18005507	5.020	-169.980	1/27/2017		ts
18005585	5.020	-169.990	1/28/2017		ts
18005663	5.010	-169.990	1/29/2017		ts
18005741	5.000	-169.990	1/30/2017		ts
18005819	5.010	-169.990	1/31/2017		ts
18005897	5.020	-169.970	2/1/2017		ts
18005975	5.020	-169.960	2/2/2017		ts
18006053	5.020	-169.970	2/3/2017		ts
18006131	5.010	-169.960	2/4/2017		ts
18006209	5.010	-169.960	2/5/2017		ts
18006287	4.990	-169.970	2/6/2017		ts
18006364	4.990	-169.980	2/7/2017		ts
18006442	5.000	-169.990	2/8/2017		ts
18006520	5.000	-169.980	2/9/2017		ts
18006599	5.000	-169.980	2/10/2017		ts
18006678	5.000	-169.980	2/11/2017		ts
18006757	5.000	-169.980	2/12/2017		ts
18006836	5.000	-169.980	2/13/2017		ts
18006915	5.000	-169.980	2/14/2017		ts
18006994	5.000	-169.980	2/15/2017		ts
18007073	5.010	-169.980	2/16/2017		ts
18007152	5.020	-169.970	2/17/2017		ts
18007231	5.020	-169.960	2/18/2017		ts
18007310	5.010	-169.960	2/19/2017		ts
18007389	5.000	-169.970	2/20/2017		ts
18007468	5.000	-169.970	2/21/2017		ts
18007547	5.000	-169.970	2/22/2017		ts
18007626	5.000	-169.970	2/23/2017		ts
18007705	5.010	-169.960	2/24/2017		ts
18007782	5.010	-169.960	2/25/2017		ts
18007860	5.010	-169.960	2/26/2017		ts
18007939	5.010	-169.960	2/27/2017		ts
18008018	5.020	-169.960	2/28/2017		ts
18008096	5.020	-169.960	3/1/2017		ts
18008174	5.010	-169.970	3/2/2017		ts
18008253	5.010	-169.970	3/3/2017		ts
18008332	5.000	-169.970	3/4/2017		ts
18008412	5.000	-169.970	3/5/2017		ts
18008491	5.010	-169.960	3/6/2017		ts
18008571	5.000	-169.960	3/7/2017		ts
18008650	5.000	-170.000	3/8/2017		ts
18008729	5.010	-169.960	3/9/2017		ts
18008809	5.020	-169.960	3/10/2017		ts
18008889	5.010	-169.960	3/11/2017		ts
18008970	5.010	-169.960	3/12/2017		ts
18009049	5.000	-169.960	3/13/2017		ts
18009128	5.000	-169.970	3/14/2017		t
18009208	4.990	-169.980	3/15/2017		t
18009288	5.000	-169.980	3/16/2017		t
18009369	5.000	-169.980	3/17/2017		t
18009450	5.000	-169.980	3/18/2017		t
18009530	5.000	-169.980	3/19/2017		t
18009611	5.000	-169.990	3/20/2017		t
18009692	5.010	-169.990	3/21/2017		t
18009773	5.010	-169.990	3/22/2017		t
18009854	5.000	-169.990	3/23/2017		t
18009934	5.000	-170.000	3/24/2017		t
18010014	5.000	-169.990	3/25/2017		t
18010094	5.000	-169.990	3/26/2017		t
18010173	5.000	-169.990	3/27/2017		t
18010252	4.990	-169.980	3/28/2017		t
18010331	4.990	-169.990	3/29/2017		t
18010410	4.990	-169.990	3/30/2017		t
18010489	4.990	-169.990	3/31/2017		t
18122679	4.990	-169.990	4/1/2017		t
18122757	4.990	-169.990	4/2/2017		t
18122834	4.990	-169.990	4/3/2017		t
18122913	5.000	-169.990	4/4/2017		t
18122992	5.000	-170.000	4/5/2017		t
18123071	5.000	-169.990	4/6/2017		t
18123150	5.000	-169.990	4/7/2017		t
18123229	5.000	-170.000	4/8/2017		t
18123308	5.000	-170.000	4/9/2017		t
18123387	5.000	-169.990	4/10/2017		t
18123466	5.000	-169.990	4/11/2017		t
18123545	5.000	-169.990	4/12/2017		t
18123624	4.990	-169.990	4/13/2017		t
18123703	4.990	-169.990	4/14/2017		t
18123782	5.000	-169.990	4/15/2017		t
18123861	5.000	-170.000	4/16/2017		t
18123940	5.010	-170.000	4/17/2017		t
18124019	5.000	-169.990	4/18/2017		t
18124098	5.010	-169.990	4/19/2017		t
18124176	5.010	-169.990	4/20/2017		t
18124254	5.000	-169.990	4/21/2017		t
18124332	5.010	-170.000	4/22/2017		t
18124410	5.010	-170.000	4/23/2017		t
18124488	5.010	-170.000	4/24/2017		t
18124566	5.010	-170.000	4/25/2017		t
18124644	5.020	-169.990	4/26/2017		t
18124722	5.010	-169.990	4/27/2017		t
18124798	5.010	-169.990	4/28/2017		t
18124875	5.010	-170.000	4/29/2017		t
18124952	5.020	-169.990	4/30/2017		t
18125029	5.020	-169.990	5/1/2017		t
18125106	5.020	-169.990	5/2/2017		t
18125183	5.020	-169.990	5/3/2017		t
18125260	5.020	-169.990	5/4/2017		t
18125338	5.020	-169.990	5/5/2017		t
18125415	5.020	-170.000	5/6/2017		t
18125493	5.020	-169.990	5/7/2017		t
18125571	5.020	-169.990	5/8/2017		t
18125648	5.020	-169.990	5/9/2017		t
18125725	5.020	-169.990	5/10/2017		t
18125802	5.020	-169.990	5/11/2017		t
18125880	5.020	-169.990	5/12/2017		t
18125957	5.020	-169.990	5/13/2017		t
18126033	5.010	-169.990	5/14/2017		t
18126109	5.010	-170.000	5/15/2017		t
18126185	5.020	-169.990	5/16/2017		t
18126260	5.020	-169.990	5/17/2017		t
18126334	5.010	-170.000	5/18/2017		t
18126408	5.010	-170.000	5/19/2017		t
18126482	5.020	-169.990	5/20/2017		t
18126555	5.010	-169.990	5/21/2017		t
18126628	5.000	-170.000	5/22/2017		t
18126702	5.010	-170.000	5/23/2017		t
18126775	5.010	-170.000	5/24/2017		t
18126848	5.010	-170.000	5/25/2017		t
18126922	5.020	-170.000	5/26/2017		t
18126996	5.020	-169.990	5/27/2017		t
18127069	5.020	-169.990	5/28/2017		t
18127143	5.010	-170.000	5/29/2017		t
18127251	5.010	-170.000	5/31/2017		t
18127325	5.010	-170.000	6/1/2017		t
18127399	5.010	-170.000	6/2/2017		t
18127473	5.000	-170.000	6/3/2017		t
18127547	5.000	-170.000	6/4/2017		t
18127620	5.010	-170.000	6/5/2017		t
18127693	5.010	-169.990	6/6/2017		t
18127764	5.000	-169.990	6/7/2017		t
18127835	5.000	-169.990	6/8/2017		t
18127907	5.010	-169.990	6/9/2017		t
18127980	5.000	-169.980	6/10/2017		t
18128053	4.990	-169.980	6/11/2017		t
18128126	5.000	-169.990	6/12/2017		t
18128200	5.010	-169.990	6/13/2017		t
18128274	5.010	-169.990	6/14/2017		t
18128347	5.010	-169.990	6/15/2017		t
18128420	5.010	-169.970	6/16/2017		t
18128493	5.000	-169.970	6/17/2017		t
18128566	5.000	-169.980	6/18/2017		t
18128640	5.010	-169.970	6/19/2017		t
18128715	5.010	-169.970	6/20/2017		t
18128790	5.010	-169.970	6/21/2017		t
18128866	5.020	-169.970	6/22/2017		t
18128942	5.010	-169.960	6/23/2017		t
18129019	5.010	-169.960	6/24/2017		t
18129097	5.020	-169.970	6/25/2017		t
18129175	5.020	-169.960	6/26/2017		t
18129253	5.020	-169.970	6/27/2017		t
18129332	5.020	-169.970	6/28/2017		t
18129411	5.020	-169.960	6/29/2017		t
18129490	5.000	-169.960	6/30/2017		t
18238790	5.010	-169.960	7/1/2017		t
18238867	5.020	-169.960	7/2/2017		t
18238944	5.010	-169.960	7/3/2017		t
18239020	5.000	-169.970	7/4/2017		t
18239096	5.020	-169.970	7/5/2017		t
18239172	5.020	-169.960	7/6/2017		t
18239248	5.010	-169.960	7/7/2017		t
18239322	5.000	-169.960	7/8/2017		t
18239396	5.020	-169.960	7/9/2017		t
18239472	5.010	-169.960	7/10/2017		t
18239548	5.000	-169.960	7/11/2017		t
18239624	5.010	-169.960	7/12/2017		t
18239701	5.010	-169.960	7/13/2017		t
18239778	5.010	-169.960	7/14/2017		t
18239855	5.000	-169.960	7/15/2017		t
18239931	5.010	-169.960	7/16/2017		t
18240008	5.020	-169.960	7/17/2017		t
18240085	5.010	-169.960	7/18/2017		t
18240161	5.010	-169.960	7/19/2017		t
18240238	5.010	-169.960	7/20/2017		t
18240315	5.010	-169.960	7/21/2017		t
18240392	5.020	-169.960	7/22/2017		t
18240469	5.010	-169.960	7/23/2017		t
18240545	5.010	-169.960	7/24/2017		t
18240621	5.020	-169.970	7/25/2017		t
18240697	5.020	-169.970	7/26/2017		t
18240773	5.010	-169.960	7/27/2017		t
18240849	5.010	-169.970	7/28/2017		t
18240925	5.020	-169.970	7/29/2017		t
18241001	5.030	-169.970	7/30/2017		t
18241077	5.020	-169.970	7/31/2017		t
18241153	5.020	-169.970	8/1/2017		t
18241229	5.020	-169.970	8/2/2017		t
18241305	5.020	-169.980	8/3/2017		t
18241380	5.020	-169.990	8/4/2017		t
18241456	5.020	-169.980	8/5/2017		t
18241532	5.020	-169.970	8/6/2017		t
18241608	5.020	-169.970	8/7/2017		t
18241685	5.020	-169.970	8/8/2017		t
18241762	5.010	-169.980	8/9/2017		t
18241838	5.020	-169.980	8/10/2017		t
18241915	5.020	-169.980	8/11/2017		t
18241992	5.020	-169.990	8/12/2017		t
18242068	5.010	-169.990	8/13/2017		t
18242142	5.020	-169.990	8/14/2017		t
18242218	5.020	-169.980	8/15/2017		t
18242292	5.020	-169.970	8/16/2017		t
18242367	5.020	-169.970	8/17/2017		t
18242442	5.020	-169.980	8/18/2017		t
18242518	5.020	-169.970	8/19/2017		t
18242594	5.020	-169.970	8/20/2017		t
18242670	5.010	-169.960	8/21/2017		t
18242745	4.990	-169.970	8/22/2017		t
18242821	4.990	-169.980	8/23/2017		t
18242896	5.000	-169.980	8/24/2017		t
18242972	5.000	-169.990	8/25/2017		t
18243047	4.990	-169.980	8/26/2017		t
18243123	4.990	-169.980	8/27/2017		t
18243199	5.000	-169.990	8/28/2017		t
18243276	5.010	-169.990	8/29/2017		t
18243354	5.010	-169.990	8/30/2017		t
18243432	5.000	-169.990	8/31/2017		t
18243510	5.020	-169.990	9/1/2017		t
18243587	5.030	-169.970	9/2/2017		t
18243664	5.020	-169.980	9/3/2017		t
18243740	5.030	-169.980	9/4/2017		t
18243816	5.030	-169.990	9/5/2017		t
18243893	5.020	-169.990	9/6/2017		t
18243970	5.020	-170.000	9/7/2017		t
18244047	5.020	-170.000	9/8/2017		t
18244123	5.020	-170.000	9/9/2017		t
18244199	5.030	-169.990	9/10/2017		t
18244275	5.030	-169.990	9/11/2017		t
18244352	5.030	-169.990	9/12/2017		t
18244429	5.020	-169.980	9/13/2017		t
18244506	5.000	-170.000	9/14/2017		ts
18244583	5.000	-170.000	9/15/2017		ts
18244661	5.000	-170.000	9/16/2017		ts
18244739	5.000	-170.000	9/17/2017		ts
18244817	5.000	-170.000	9/18/2017		ts
18244895	5.000	-170.000	9/19/2017		ts
18244973	5.000	-170.000	9/20/2017		ts
18245051	5.000	-170.000	9/21/2017		ts
18245129	5.000	-170.000	9/22/2017		ts
18245209	5.000	-170.000	9/23/2017		ts
18245289	5.000	-170.000	9/24/2017		ts
18245370	5.000	-170.000	9/25/2017		ts
18245451	5.000	-170.000	9/26/2017		ts
18245532	5.000	-170.000	9/27/2017		ts
18245613	5.000	-170.000	9/28/2017		ts
18245695	5.000	-170.000	9/29/2017		ts
18245775	5.000	-170.000	9/30/2017		ts
18458068	5.010	-169.960	10/1/2017		ts
18458150	5.010	-169.960	10/2/2017		ts
18458232	5.010	-169.960	10/3/2017		ts
18458314	5.010	-169.960	10/4/2017		ts
18458396	5.010	-169.960	10/5/2017		ts
18458478	5.010	-169.960	10/6/2017		ts
18458560	5.010	-169.960	10/7/2017		ts
18458642	5.010	-169.960	10/8/2017		ts
18458724	5.010	-169.970	10/9/2017		ts
18458806	5.000	-169.970	10/10/2017		ts
18458888	5.000	-169.970	10/11/2017		ts
18458970	5.000	-169.980	10/12/2017		ts
18459052	4.990	-169.980	10/13/2017		ts
18459134	4.990	-169.980	10/14/2017		ts
18459216	5.000	-169.990	10/15/2017		ts
18459298	5.000	-169.990	10/16/2017		ts
18459380	4.980	-169.980	10/17/2017		ts
18459462	4.980	-169.980	10/18/2017		ts
18459544	4.970	-169.980	10/19/2017		ts
18459625	4.970	-169.980	10/20/2017		ts
18459706	4.970	-169.970	10/21/2017		ts
18459787	4.970	-169.960	10/22/2017		ts
18459868	4.960	-169.970	10/23/2017		ts
18459949	4.970	-169.960	10/24/2017		ts
18460029	4.960	-169.970	10/25/2017		ts
18460109	4.960	-169.970	10/26/2017		ts
18460189	4.970	-169.980	10/27/2017		ts
18460270	4.970	-169.980	10/28/2017		ts
18460352	4.970	-169.980	10/29/2017		ts
18460434	4.970	-169.980	10/30/2017		ts
18460518	4.970	-169.970	10/31/2017		ts
18460602	4.970	-169.980	11/1/2017		ts
18460687	4.980	-169.990	11/2/2017		ts
18460772	5.000	-169.990	11/3/2017		ts
18460858	5.000	-169.980	11/4/2017		ts
18460944	5.000	-169.990	11/5/2017		ts
18461030	5.010	-169.980	11/6/2017		ts
18461117	5.010	-169.980	11/7/2017		ts
18461203	5.010	-169.980	11/8/2017		ts
18461290	5.010	-169.980	11/9/2017		ts
18461377	5.010	-169.980	11/10/2017		ts
18461464	5.010	-169.980	11/11/2017		ts
18461551	4.990	-169.990	11/12/2017		ts
18461638	4.990	-170.000	11/13/2017		ts
18461725	5.000	-169.990	11/14/2017		ts
18461812	5.000	-169.980	11/15/2017		ts
18461899	4.990	-169.970	11/16/2017		ts
18461986	4.970	-169.960	11/17/2017		ts
18462074	4.970	-169.960	11/18/2017		ts
18462162	4.970	-169.960	11/19/2017		ts
18462251	4.970	-169.960	11/20/2017		ts
18462339	4.970	-169.970	11/21/2017		ts
18462428	4.970	-169.980	11/22/2017		ts
18462517	4.970	-169.980	11/23/2017		ts
18462607	4.970	-169.980	11/24/2017		ts
18462697	4.970	-169.980	11/25/2017		ts
18462787	4.970	-169.990	11/26/2017		ts
18462878	4.980	-169.990	11/27/2017		ts
18462969	4.990	-170.000	11/28/2017		ts
18463061	4.990	-170.000	11/29/2017		ts
18463151	5.000	-170.000	11/30/2017		ts
18463243	5.000	-170.000	12/1/2017		ts
18463335	5.000	-170.000	12/2/2017		ts
18463427	5.000	-170.000	12/3/2017		ts
18463519	5.000	-170.000	12/4/2017		ts
18463610	5.000	-170.000	12/5/2017		ts
18463701	5.000	-170.000	12/6/2017		ts
18463792	5.000	-170.000	12/7/2017		ts
18463883	5.000	-170.000	12/8/2017		ts
18463974	5.000	-170.000	12/9/2017		ts
18464065	5.000	-170.000	12/10/2017		ts
18464156	5.000	-170.000	12/11/2017		ts
18464247	5.000	-170.000	12/12/2017		ts
18464338	5.000	-170.000	12/13/2017		ts
18464429	5.000	-170.000	12/14/2017		ts
18464520	5.000	-170.000	12/15/2017		ts
18464611	5.000	-170.000	12/16/2017		ts
18464702	5.000	-170.000	12/17/2017		ts
18464793	5.000	-170.000	12/18/2017		ts
18464884	5.000	-170.000	12/19/2017		ts
18464975	5.000	-170.000	12/20/2017		ts
18465065	5.000	-170.000	12/21/2017		ts
18465156	5.000	-170.000	12/22/2017		ts
18465246	5.000	-170.000	12/23/2017		ts
18465336	5.000	-170.000	12/24/2017		ts
18465426	5.000	-170.000	12/25/2017		ts
18465517	5.000	-170.000	12/26/2017		ts
18465608	5.000	-170.000	12/27/2017		ts
18465699	5.000	-170.000	12/28/2017		ts
18465790	5.000	-170.000	12/29/2017		ts
18465878	5.000	-170.000	12/30/2017		ts
18629146	4.990	-169.980	12/31/2017		ts
18629237	5.000	-169.970	1/1/2018		ts
18629328	4.990	-169.960	1/2/2018		ts
18629419	4.990	-169.980	1/3/2018		ts
18629510	5.010	-169.970	1/4/2018		ts
18629601	5.010	-169.970	1/5/2018		ts
18629691	5.010	-169.970	1/6/2018		ts
18629781	5.010	-169.980	1/7/2018		ts
18629872	5.010	-169.970	1/8/2018		ts
18629963	5.010	-169.960	1/9/2018		ts
18630054	5.010	-169.960	1/10/2018		ts
18630145	5.010	-169.960	1/11/2018		ts
18630236	5.010	-169.960	1/12/2018		ts
18630327	5.010	-169.960	1/13/2018		ts
18630418	5.010	-169.970	1/14/2018		ts
18630509	5.010	-169.970	1/15/2018		ts
18630600	5.010	-169.970	1/16/2018		ts
18630691	5.010	-169.970	1/17/2018		ts
18630782	5.010	-169.970	1/18/2018		ts
18630873	5.010	-169.960	1/19/2018		ts
18630964	5.000	-169.960	1/20/2018		t
18631055	4.980	-169.960	1/21/2018		t
18631146	4.970	-169.960	1/22/2018		t
18631236	4.970	-169.970	1/23/2018		ts
18631326	4.970	-169.960	1/24/2018		ts
18631416	4.970	-169.970	1/25/2018		ts
18631506	4.970	-169.970	1/26/2018		ts
18631596	4.970	-169.970	1/27/2018		ts
18631686	4.970	-169.970	1/28/2018		ts
18631777	4.970	-169.980	1/29/2018		ts
18631867	4.970	-169.980	1/30/2018		ts
18631957	4.970	-169.980	1/31/2018		ts
18632047	4.980	-169.990	2/1/2018		ts
18632137	4.990	-169.990	2/2/2018		ts
18632227	5.000	-169.990	2/3/2018		ts
18632317	5.000	-169.990	2/4/2018		ts
18632406	4.990	-169.990	2/5/2018		ts
18632496	5.000	-169.990	2/6/2018		ts
18632585	5.010	-169.980	2/7/2018		ts
18632674	5.010	-169.980	2/8/2018		ts
18632763	5.010	-169.970	2/9/2018		ts
18632853	5.010	-169.970	2/10/2018		ts
18632943	5.010	-169.980	2/11/2018		ts
18633033	5.010	-169.970	2/12/2018		ts
18633123	5.010	-169.970	2/13/2018		ts
18633213	5.010	-169.970	2/14/2018		ts
18633303	5.010	-169.970	2/15/2018		ts
18633393	5.010	-169.970	2/16/2018		ts
18633483	5.010	-169.960	2/17/2018		ts
18633573	5.000	-169.960	2/18/2018		ts
18633663	4.990	-169.950	2/19/2018		ts
18633753	4.990	-169.950	2/20/2018		ts
18633843	5.000	-169.960	2/21/2018		ts
18633933	5.000	-169.960	2/22/2018		ts
18634023	5.000	-169.970	2/23/2018		ts
18634113	5.010	-169.970	2/24/2018		ts
18634202	5.000	-169.960	2/25/2018		ts
18634291	4.990	-169.950	2/26/2018		ts
18634380	4.980	-169.950	2/27/2018		ts
18634469	4.970	-169.960	2/28/2018		ts
18634558	4.970	-169.960	3/1/2018		ts
18634647	4.970	-169.960	3/2/2018		ts
18634736	4.980	-169.960	3/3/2018		ts
18634824	4.980	-169.960	3/4/2018		ts
18634913	4.980	-169.960	3/5/2018		ts
18635002	4.980	-169.960	3/6/2018		ts
18635091	5.000	-169.960	3/7/2018		ts
18635180	5.000	-169.960	3/8/2018		ts
18635267	5.000	-169.960	3/9/2018		ts
18635355	5.000	-169.970	3/10/2018		ts
18635443	5.000	-169.980	3/11/2018		ts
18635531	5.010	-169.970	3/12/2018		ts
18635620	5.000	-169.970	3/13/2018		ts
18635708	5.000	-169.970	3/14/2018		ts
18635797	5.010	-169.970	3/15/2018		ts
18635886	5.010	-169.980	3/16/2018		ts
18635974	5.010	-169.980	3/17/2018		ts
18636063	5.010	-169.960	3/18/2018		ts
18636151	5.000	-169.960	3/19/2018		ts
18636239	5.000	-169.960	3/20/2018		ts
18636327	5.000	-169.970	3/21/2018		ts
18636415	5.010	-169.980	3/22/2018		ts
18636502	5.010	-169.970	3/23/2018		ts
18636590	5.010	-169.960	3/24/2018		ts
18636678	5.000	-169.960	3/25/2018		ts
18636763	5.000	-169.960	3/26/2018		ts
18636850	5.010	-169.970	3/27/2018		ts
18636936	5.000	-169.970	3/28/2018		ts
18637022	5.000	-169.980	3/29/2018		ts
18637109	5.000	-169.990	3/30/2018		ts
18637193	5.000	-169.980	3/31/2018		ts
18768440	5.000	-169.980	4/1/2018		ts
18768527	5.000	-169.980	4/2/2018		ts
18768614	5.010	-169.980	4/3/2018		ts
18768701	5.010	-169.970	4/4/2018		ts
18768788	5.010	-169.970	4/5/2018		ts
18768875	5.010	-169.970	4/6/2018		ts
18768962	5.010	-169.970	4/7/2018		ts
18769049	5.000	-169.970	4/8/2018		ts
18769136	5.000	-169.970	4/9/2018		ts
18769222	5.000	-169.960	4/10/2018		ts
18769309	4.990	-169.960	4/11/2018		ts
18769396	4.990	-169.960	4/12/2018		ts
18769483	4.980	-169.960	4/13/2018		ts
18769570	4.970	-169.970	4/14/2018		ts
18769657	4.970	-169.970	4/15/2018		ts
18769744	4.990	-169.970	4/16/2018		ts
18769831	4.990	-169.970	4/17/2018		ts
18769919	5.000	-169.970	4/18/2018		ts
18770007	5.000	-169.970	4/19/2018		ts
18770095	5.000	-169.960	4/20/2018		ts
18770183	4.990	-169.960	4/21/2018		ts
18770270	4.980	-169.960	4/22/2018		ts
18770358	4.990	-169.960	4/23/2018		ts
18770445	4.990	-169.960	4/24/2018		ts
18770533	4.990	-169.950	4/25/2018		ts
18770621	4.980	-169.960	4/26/2018		ts
18770709	4.990	-169.960	4/27/2018		ts
18770797	4.990	-169.960	4/28/2018		ts
18770885	4.990	-169.960	4/29/2018		ts
18770973	4.990	-169.960	4/30/2018		ts
18771061	4.990	-169.960	5/1/2018		ts
18771148	4.990	-169.960	5/2/2018		ts
18771235	4.990	-169.960	5/3/2018		ts
18771323	5.000	-169.960	5/4/2018		ts
18771411	5.000	-169.950	5/5/2018		ts
18771499	4.990	-169.950	5/6/2018		ts
18771588	4.990	-169.960	5/7/2018		ts
18771677	5.000	-169.960	5/8/2018		ts
18771766	4.990	-169.950	5/9/2018		ts
18771855	4.980	-169.950	5/10/2018		ts
18771944	4.980	-169.950	5/11/2018		ts
18772033	4.980	-169.950	5/12/2018		ts
18772122	4.990	-169.950	5/13/2018		ts
18772210	4.990	-169.950	5/14/2018		ts
18772298	4.990	-169.950	5/15/2018		ts
18772386	4.990	-169.950	5/16/2018		ts
18772474	4.990	-169.950	5/17/2018		ts
18772562	4.990	-169.950	5/18/2018		ts
18772650	4.990	-169.950	5/19/2018		ts
18772738	4.990	-169.950	5/20/2018		ts
18772826	4.990	-169.950	5/21/2018		ts
18772914	4.980	-169.950	5/22/2018		ts
18773002	4.970	-169.960	5/23/2018		ts
18773090	4.980	-169.950	5/24/2018		ts
18773178	4.990	-169.950	5/25/2018		ts
18773266	4.990	-169.950	5/26/2018		ts
18773354	4.990	-169.950	5/27/2018		ts
18773442	5.000	-169.950	5/28/2018		ts
18773530	5.000	-169.950	5/29/2018		ts
18773618	5.000	-170.000	5/30/2018		ts
18773705	5.000	-170.000	5/31/2018		ts
18773793	5.000	-170.000	6/1/2018		ts
18773881	5.000	-170.000	6/2/2018		ts
18773969	5.000	-170.000	6/3/2018		ts
18774058	5.000	-170.000	6/4/2018		ts
18774147	5.000	-170.000	6/5/2018		ts
18774235	5.000	-170.000	6/6/2018		ts
18774324	5.000	-170.000	6/7/2018		ts
18774413	5.000	-170.000	6/8/2018		ts
18774502	5.000	-170.000	6/9/2018		ts
18774591	5.000	-170.000	6/10/2018		ts
18774680	5.000	-170.000	6/11/2018		ts
18774769	5.000	-170.000	6/12/2018		ts
18774858	5.000	-170.000	6/13/2018		ts
18774947	5.000	-170.000	6/14/2018		ts
18775036	5.000	-170.000	6/15/2018		ts
18775125	5.000	-170.000	6/16/2018		ts
18775214	5.000	-170.000	6/17/2018		ts
18775303	5.000	-170.000	6/18/2018		ts
18775393	5.000	-170.000	6/19/2018		ts
18775483	5.000	-170.000	6/20/2018		ts
18775573	5.000	-170.000	6/21/2018		ts
18775664	5.000	-170.000	6/22/2018		ts
18775755	5.000	-170.000	6/23/2018		ts
18775845	5.000	-170.000	6/24/2018		ts
18775935	5.000	-170.000	6/25/2018		ts
18776024	5.000	-170.000	6/26/2018		ts
18776114	5.000	-170.000	6/27/2018		ts
18776203	5.000	-170.000	6/28/2018		ts
18857420	5.000	-169.950	6/29/2018		ts
18857493	4.990	-169.950	6/30/2018		ts
18857582	4.990	-169.960	7/1/2018		ts
18857672	5.000	-169.960	7/2/2018		ts
18857761	5.010	-169.960	7/3/2018		ts
18857851	5.010	-169.970	7/4/2018		ts
18857940	5.010	-169.960	7/5/2018		ts
18858028	5.010	-169.970	7/6/2018		ts
18858116	5.010	-169.970	7/7/2018		ts
18858203	5.010	-169.970	7/8/2018		ts
18858290	5.010	-169.970	7/9/2018		ts
18858377	5.010	-169.960	7/10/2018		ts
18858464	5.010	-169.960	7/11/2018		ts
18858551	5.010	-169.960	7/12/2018		ts
18858638	5.010	-169.970	7/13/2018		ts
18858726	5.010	-169.970	7/14/2018		ts
18858814	5.000	-170.000	7/15/2018		ts
18858902	5.000	-170.000	7/16/2018		ts
18858990	5.000	-170.000	7/17/2018		ts
18859078	5.000	-170.000	7/18/2018		ts
18859166	5.000	-170.000	7/19/2018		ts
18859254	5.000	-170.000	7/20/2018		ts
18859342	5.000	-170.000	7/21/2018		ts
18859430	5.000	-170.000	7/22/2018		ts
18859518	5.000	-170.000	7/23/2018		ts
18859606	5.000	-170.000	7/24/2018		ts
18859694	5.000	-170.000	7/25/2018		ts
18859782	5.000	-170.000	7/26/2018		ts
18859870	5.000	-170.000	7/27/2018		ts
18859958	5.000	-170.000	7/28/2018		ts
18860045	5.000	-170.000	7/29/2018		ts
18860132	5.000	-170.000	7/30/2018		ts
18860219	5.000	-170.000	7/31/2018		ts
18860305	5.000	-170.000	8/1/2018		ts
18860391	5.000	-170.000	8/2/2018		ts
18860477	5.000	-170.000	8/3/2018		ts
18860562	5.000	-170.000	8/4/2018		ts
18860647	5.000	-170.000	8/5/2018		ts
18860730	5.000	-170.000	8/6/2018		ts
18860812	5.000	-170.000	8/7/2018		ts
18860894	5.000	-170.000	8/8/2018		ts
18860977	5.000	-170.000	8/9/2018		ts
18861060	5.000	-170.000	8/10/2018		ts
18861144	5.000	-170.000	8/11/2018		ts
18861228	5.000	-170.000	8/12/2018		ts
18861394	5.010	-169.970	8/14/2018		ts
18861478	5.010	-169.970	8/15/2018		ts
18861561	5.000	-169.970	8/16/2018		ts
18861645	5.000	-169.970	8/17/2018		ts
18861729	5.010	-169.970	8/18/2018		ts
18861813	5.010	-169.970	8/19/2018		ts
18861898	5.010	-169.970	8/20/2018		t
18861983	5.010	-169.970	8/21/2018		t
18862068	5.010	-169.970	8/22/2018		t
18862153	5.010	-169.970	8/23/2018		t
18862238	5.010	-169.970	8/24/2018		t
18862322	5.010	-169.970	8/25/2018		t
18862407	5.010	-169.970	8/26/2018		t
18862492	5.010	-169.970	8/27/2018		t
18862577	5.000	-169.970	8/28/2018		t
18862662	5.000	-169.970	8/29/2018		t
18862747	5.010	-169.970	8/30/2018		t
18862832	5.000	-170.000	8/31/2018		t
18862917	5.000	-170.000	9/1/2018		t
18863002	5.000	-170.000	9/2/2018		t
18863087	5.000	-170.000	9/3/2018		t
18863172	5.000	-170.000	9/4/2018		t
18863257	5.000	-170.000	9/5/2018		t
18863342	5.000	-170.000	9/6/2018		t
18863427	5.000	-170.000	9/7/2018		t
18863512	5.000	-170.000	9/8/2018		t
18863597	5.000	-170.000	9/9/2018		t
18863682	5.000	-170.000	9/10/2018		t
18863767	5.000	-170.000	9/11/2018		t
18863852	5.000	-170.000	9/12/2018		t
18863937	5.000	-170.000	9/13/2018		t
18864022	5.000	-170.000	9/14/2018		t
18864107	5.000	-170.000	9/15/2018		t
18864191	5.000	-170.000	9/16/2018		t
18864275	5.000	-170.000	9/17/2018		t
18864360	5.000	-170.000	9/18/2018		t
18864445	5.000	-170.000	9/19/2018		t
18864530	5.000	-170.000	9/20/2018		t
18864615	5.000	-170.000	9/21/2018		t
18864700	5.000	-170.000	9/22/2018		t
18864785	5.000	-170.000	9/23/2018		t
18864869	5.000	-170.000	9/24/2018		t
18864954	5.000	-170.000	9/25/2018		t
18865038	5.000	-170.000	9/26/2018		t
18865122	5.000	-170.000	9/27/2018		t
18865206	5.000	-170.000	9/28/2018		t
18865285	5.000	-170.000	9/29/2018		t
19049590	5.000	-169.980	9/30/2018		t
19049674	5.000	-169.980	10/1/2018		t
19049759	5.000	-169.980	10/2/2018		t
19049843	5.000	-169.980	10/3/2018		t
19049929	4.990	-169.980	10/4/2018		t
19050015	5.000	-169.980	10/5/2018		t
19050100	5.000	-169.980	10/6/2018		t
19050184	5.000	-169.980	10/7/2018		t
19050268	5.000	-169.980	10/8/2018		t
19050352	5.000	-169.980	10/9/2018		t
19050436	5.010	-169.980	10/10/2018		t
19050520	5.020	-169.970	10/11/2018		t
19050605	5.030	-169.980	10/12/2018		t
19050690	5.030	-169.980	10/13/2018		t
19050775	5.030	-169.980	10/14/2018		t
19050860	5.030	-169.980	10/15/2018		t
19050945	5.030	-169.980	10/16/2018		t
19051030	5.030	-169.980	10/17/2018		t
19051115	5.030	-169.980	10/18/2018		t
19051200	5.020	-169.980	10/19/2018		t
19051285	5.030	-169.980	10/20/2018		t
19051369	5.030	-169.980	10/21/2018		t
19051453	5.030	-169.980	10/22/2018		t
19051538	5.030	-169.980	10/23/2018		t
19051623	5.030	-169.970	10/24/2018		t
19051708	5.020	-169.970	10/25/2018		t
19051792	5.030	-169.970	10/26/2018		t
19051877	5.030	-169.970	10/27/2018		t
19051962	5.020	-169.970	10/28/2018		t
19052047	5.020	-169.970	10/29/2018		t
19052133	5.020	-169.970	10/30/2018		t
19052219	5.020	-169.970	10/31/2018		t
19052305	5.020	-169.970	11/1/2018		t
19052391	5.020	-169.970	11/2/2018		t
19052476	5.010	-169.970	11/3/2018		t
19052563	5.000	-169.970	11/4/2018		t
19052650	5.020	-169.970	11/5/2018		t
19052738	5.020	-169.970	11/6/2018		t
19052825	5.010	-169.970	11/7/2018		t
19052913	5.000	-169.970	11/8/2018		t
19053001	5.020	-169.970	11/9/2018		t
19053089	5.020	-169.970	11/10/2018		t
19053177	5.020	-169.970	11/11/2018		t
19053263	5.020	-169.970	11/12/2018		t
19053349	5.020	-169.970	11/13/2018		t
19053435	5.030	-169.970	11/14/2018		t
19053522	5.020	-169.970	11/15/2018		t
19053608	5.020	-169.980	11/16/2018		t
19053695	5.030	-169.980	11/17/2018		t
19053783	5.030	-169.970	11/18/2018		t
19053871	5.030	-169.970	11/19/2018		t
19053960	5.030	-169.980	11/20/2018		t
19054048	5.030	-169.980	11/21/2018		t
19054137	5.030	-169.970	11/22/2018		t
19054226	5.030	-169.970	11/23/2018		t
19054314	5.030	-169.980	11/24/2018		t
19054404	5.030	-169.980	11/25/2018		t
19054493	5.030	-169.970	11/26/2018		t
19054582	5.030	-169.970	11/27/2018		t
19054672	5.030	-169.980	11/28/2018		t
19054761	5.030	-169.970	11/29/2018		t
19054849	5.020	-169.970	11/30/2018		t
19054938	5.020	-169.970	12/1/2018		t
19055027	5.030	-169.980	12/2/2018		t
19055115	5.020	-169.970	12/3/2018		t
19055204	5.010	-169.980	12/4/2018		t
19055293	5.000	-169.980	12/5/2018		t
19055381	5.020	-169.980	12/6/2018		t
19055469	5.020	-169.970	12/7/2018		t
19055557	5.010	-169.970	12/8/2018		t
19055645	5.010	-169.970	12/9/2018		t
19055734	5.020	-169.970	12/10/2018		t
19055821	5.010	-169.970	12/11/2018		t
19055907	5.000	-169.980	12/12/2018		t
19055992	5.000	-169.990	12/13/2018		t
19056077	5.020	-170.000	12/14/2018		t
19056162	5.030	-170.000	12/15/2018		t
19056248	5.010	-170.010	12/16/2018		t
19056333	5.020	-170.010	12/17/2018		t
19056418	5.020	-169.990	12/18/2018		t
19056503	4.990	-170.000	12/19/2018		t
19056589	5.000	-170.010	12/20/2018		t
19056675	5.020	-170.010	12/21/2018		t
19056761	5.020	-170.000	12/22/2018		t
19056846	5.000	-170.000	12/23/2018		t
19056930	5.000	-170.000	12/24/2018		t
19057015	5.020	-170.010	12/25/2018		t
19057100	5.030	-170.000	12/26/2018		t
19057184	5.030	-170.000	12/27/2018		t
19057267	5.000	-170.000	12/28/2018		t
19057352	5.000	-170.000	12/29/2018		t
19057437	5.000	-170.000	12/30/2018		t
19057521	5.000	-170.000	12/31/2018		t
19122481	5.010	-170.010	1/1/2019		t
19122564	5.030	-170.000	1/2/2019		t
19122648	5.030	-170.000	1/3/2019		t
19122732	5.020	-170.010	1/4/2019		t
19122815	5.030	-170.000	1/5/2019		t
19122899	5.030	-169.990	1/6/2019		t
19122982	5.030	-169.990	1/7/2019		t
19123066	5.030	-169.990	1/8/2019		t
19123150	5.030	-169.990	1/9/2019		t
19123233	5.030	-169.980	1/10/2019		t
19123317	5.010	-169.980	1/11/2019		t
19123401	5.020	-169.990	1/12/2019		t
19123484	5.030	-170.000	1/13/2019		t
19123568	5.030	-169.980	1/14/2019		t
19123649	5.030	-169.980	1/15/2019		t
19123730	5.030	-169.980	1/16/2019		t
19123812	5.030	-169.990	1/17/2019		t
19123894	5.030	-169.990	1/18/2019		t
19123976	5.030	-169.980	1/19/2019		t
19124059	5.020	-169.970	1/20/2019		t
19124141	5.020	-169.980	1/21/2019		t
19124224	5.030	-169.990	1/22/2019		t
19124306	5.030	-170.000	1/23/2019		t
19124388	5.040	-170.000	1/24/2019		t
19124470	5.040	-169.990	1/25/2019		t
19124552	5.040	-169.990	1/26/2019		t
19124634	5.030	-169.990	1/27/2019		t
19124716	5.030	-169.990	1/28/2019		t
19124798	5.020	-169.980	1/29/2019		t
19124880	5.010	-169.970	1/30/2019		t
19124961	5.010	-169.980	1/31/2019		t
19125043	5.020	-169.980	2/1/2019		t
19125125	5.020	-169.970	2/2/2019		t
19125206	5.010	-169.970	2/3/2019		t
19125287	5.010	-169.980	2/4/2019		t
19125368	5.010	-169.980	2/5/2019		t
19125449	5.020	-169.980	2/6/2019		t
19125530	5.030	-169.980	2/7/2019		t
19125611	5.010	-169.970	2/8/2019		t
19125691	5.010	-169.980	2/9/2019		t
19125773	5.020	-169.970	2/10/2019		t
19125854	5.010	-169.980	2/11/2019		t
19125934	5.010	-169.980	2/12/2019		t
19126014	5.010	-169.980	2/13/2019		t
19126095	5.020	-169.970	2/14/2019		t
19126176	5.020	-169.970	2/15/2019		t
19126257	5.000	-169.980	2/16/2019		t
19126337	5.000	-169.990	2/17/2019		t
19126418	5.000	-169.990	2/18/2019		t
19126499	5.000	-169.990	2/19/2019		t
19126579	5.000	-169.980	2/20/2019		t
19126659	5.000	-169.980	2/21/2019		t
19126739	5.010	-169.980	2/22/2019		t
19126819	5.010	-169.980	2/23/2019		t
19126899	5.010	-169.980	2/24/2019		t
19126979	5.020	-169.980	2/25/2019		t
19127059	5.010	-169.980	2/26/2019		t
19127139	5.020	-169.980	2/27/2019		t
19127219	5.030	-169.980	2/28/2019		t
19127299	5.000	-170.000	3/1/2019		t
19127379	5.000	-170.000	3/2/2019		t
19127459	5.000	-170.000	3/3/2019		t
19127539	5.000	-170.000	3/4/2019		t
19127620	5.000	-170.000	3/5/2019		t
19127700	5.000	-170.000	3/6/2019		t
19127779	5.000	-170.000	3/7/2019		t
19127859	5.000	-170.000	3/8/2019		t
19127940	5.000	-170.000	3/9/2019		t
19128018	5.000	-170.000	3/10/2019		t
19128097	5.000	-170.000	3/11/2019		t
19128178	5.000	-170.000	3/12/2019		t
19128258	5.000	-170.000	3/13/2019		t
19128336	5.000	-170.000	3/14/2019		t
19128416	5.000	-170.000	3/15/2019		t
19128497	5.000	-170.000	3/16/2019		t
19128577	5.000	-170.000	3/17/2019		t
19128658	5.000	-170.000	3/18/2019		t
19128739	5.000	-170.000	3/19/2019		t
19128819	5.000	-170.000	3/20/2019		t
19128899	5.000	-170.000	3/21/2019		t
19128979	5.000	-170.000	3/22/2019		t
19129058	5.000	-170.000	3/23/2019		t
19129137	5.000	-170.000	3/24/2019		t
19129217	5.000	-170.000	3/25/2019		t
19129297	5.000	-170.000	3/26/2019		t
19129377	5.000	-170.000	3/27/2019		t
19129457	5.000	-170.000	3/28/2019		t
19129536	5.000	-170.000	3/29/2019		t
19129613	5.000	-170.000	3/30/2019		t
19318641	5.000	-169.990	3/31/2019		t
19318719	5.000	-169.990	4/1/2019		t
19318797	5.000	-170.000	4/2/2019		t
19318875	5.000	-170.000	4/3/2019		t
19318953	5.000	-170.010	4/4/2019		t
19319031	5.010	-170.010	4/5/2019		t
19323068	5.010	-170.000	5/29/2019		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 30-Aug-2019 18:12 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA