WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015901
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	50187
NODC ACCESSION NUMBER (MRB)	52936
NODC ACCESSION NUMBER (MRB)	55586
NODC ACCESSION NUMBER (MRB)	58700
NODC ACCESSION NUMBER (MRB)	60951
NODC ACCESSION NUMBER (MRB)	63530
NODC ACCESSION NUMBER (MRB)	67649
NODC ACCESSION NUMBER (MRB)	71976
SHIP NAME (1368)	FIXED PLATFORM
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (43260)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (50187)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (52936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (55586)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (58700)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (60951)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (63530)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (67649)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (71976)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (43260)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (50187)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (52936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (55586)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (58700)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (60951)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (63530)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (67649)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (71976)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (50187)
SUBMISSION DATE	1/29/2009
SUBMITTING INFORMATION (52936)
SUBMISSION DATE	4/15/2009
SUBMITTING INFORMATION (55586)
SUBMISSION DATE	7/2/2009
SUBMITTING INFORMATION (58700)
SUBMISSION DATE	10/6/2009
SUBMITTING INFORMATION (60951)
SUBMISSION DATE	1/4/2010
SUBMITTING INFORMATION (63530)
SUBMISSION DATE	4/26/2010
SUBMITTING INFORMATION (67649)
SUBMISSION DATE	10/4/2010
SUBMITTING INFORMATION (71976)
SUBMISSION DATE	4/4/2011
DATE OF FIRST CAST	7/ 5/1985
DATE OF LAST CAST	6/13/2020
TOTAL NUMBER OF CASTS	11593
Temperature [t] PROFILES	11537
Salinity [s] PROFILES	9190


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9700167	-2.000	165.000	7/5/1985		t
9700171	-2.000	165.000	7/6/1985		t
9700175	-2.000	165.000	7/7/1985		t
9700183	-1.910	164.880	7/9/1985		t
9700188	-1.900	164.880	7/10/1985		t
9700193	-1.910	164.880	7/11/1985		t
9700205	-1.910	164.880	7/14/1985		t
9700210	-1.910	164.890	7/15/1985		t
9700218	-1.910	164.890	7/17/1985		t
9700223	-1.910	164.890	7/18/1985		t
9700228	-1.910	164.890	7/19/1985		t
9700233	-1.910	164.890	7/20/1985		t
9700238	-1.910	164.890	7/21/1985		t
9700244	-1.910	164.890	7/22/1985		t
9700249	-1.920	164.890	7/23/1985		t
9700254	-1.920	164.890	7/24/1985		t
9700259	-1.780	164.920	7/25/1985		t
9700264	-1.910	164.890	7/26/1985		t
9700269	-1.910	164.890	7/27/1985		t
9700274	-1.910	164.890	7/28/1985		t
9700279	-1.910	164.900	7/29/1985		t
9700284	-1.910	164.890	7/30/1985		t
9700289	-1.910	164.890	7/31/1985		t
9700294	-1.910	164.890	8/1/1985		t
9700299	-1.910	164.880	8/2/1985		t
9700307	-1.910	164.880	8/4/1985		t
9700312	-1.910	164.880	8/5/1985		t
9700317	-1.910	164.880	8/6/1985		t
9700323	-1.910	164.880	8/7/1985		t
9700329	-1.910	164.880	8/8/1985		t
9700335	-1.910	164.880	8/9/1985		t
9700341	-1.910	164.890	8/10/1985		t
9700347	-1.910	164.890	8/11/1985		t
9700353	-1.910	164.890	8/12/1985		t
9700359	-1.910	164.880	8/13/1985		t
9700365	-1.910	164.890	8/14/1985		t
9700371	-1.910	164.890	8/15/1985		t
9700377	-1.910	164.880	8/16/1985		t
9700383	-1.910	164.880	8/17/1985		t
9700389	-1.910	164.880	8/18/1985		t
9700395	-1.910	164.890	8/19/1985		t
9700401	-1.910	164.890	8/20/1985		t
9700407	-1.910	164.890	8/21/1985		t
9700413	-1.910	164.880	8/22/1985		t
9700419	-1.910	164.890	8/23/1985		t
9700425	-1.920	164.880	8/24/1985		t
9700431	-1.910	164.880	8/25/1985		t
9700437	-1.910	164.880	8/26/1985		t
9700443	-1.910	164.880	8/27/1985		t
9700449	-1.910	164.880	8/28/1985		t
9700455	-1.920	164.880	8/29/1985		t
9700461	-1.910	164.880	8/30/1985		t
9700466	-1.910	164.880	8/31/1985		t
9700472	-1.910	164.880	9/1/1985		t
9700478	-1.900	164.880	9/2/1985		t
9700484	-1.900	164.880	9/3/1985		t
9700490	-1.910	164.880	9/4/1985		t
9700496	-1.910	164.880	9/5/1985		t
9700502	-1.910	164.890	9/6/1985		t
9700507	-1.910	164.880	9/7/1985		t
9700516	-1.910	164.890	9/9/1985		t
9700522	-1.910	164.890	9/10/1985		t
9700528	-1.910	164.880	9/11/1985		t
9700534	-1.910	164.880	9/12/1985		t
9700540	-1.910	164.890	9/13/1985		t
9700546	-1.910	164.870	9/14/1985		t
9700552	-1.910	164.880	9/15/1985		t
9700563	-1.910	164.880	9/17/1985		t
9700568	-1.900	164.880	9/18/1985		t
9700574	-1.910	164.880	9/19/1985		t
9700580	-1.910	164.880	9/20/1985		t
9700586	-1.920	164.880	9/21/1985		t
9700592	-1.910	164.880	9/22/1985		t
9700598	-1.910	164.880	9/23/1985		t
9700604	-1.910	164.890	9/24/1985		t
9700610	-1.910	164.880	9/25/1985		t
9700616	-1.910	164.890	9/26/1985		t
9700622	-1.910	164.880	9/27/1985		t
9700628	-1.910	164.880	9/28/1985		t
9700634	-1.920	164.880	9/29/1985		t
9700645	-1.920	164.880	10/1/1985		t
9700651	-1.920	164.880	10/2/1985		t
9700657	-1.910	164.870	10/3/1985		t
9700662	-1.910	164.880	10/4/1985		t
9700667	-1.910	164.890	10/5/1985		t
9700672	-1.910	164.870	10/6/1985		t
9700677	-1.910	164.880	10/7/1985		t
9700682	-1.910	164.880	10/8/1985		t
9700687	-1.910	164.880	10/9/1985		t
9700692	-1.910	164.890	10/10/1985		t
9700697	-1.910	164.880	10/11/1985		t
9700701	-1.900	164.880	10/12/1985		t
9700706	-1.910	164.860	10/13/1985		t
9700711	-1.910	164.870	10/14/1985		t
9700716	-1.910	164.880	10/15/1985		t
9700721	-1.910	164.880	10/16/1985		t
9700725	-1.910	164.880	10/17/1985		t
9700732	-1.910	164.890	10/19/1985		t
9700736	-1.920	164.870	10/20/1985		t
9700740	-1.910	164.870	10/21/1985		t
9700744	-1.910	164.900	10/22/1985		t
9700748	-1.910	164.890	10/23/1985		t
9700752	-1.910	164.880	10/24/1985		t
9700756	-1.900	164.880	10/25/1985		t
9700760	-1.920	164.890	10/26/1985		t
9700764	-1.920	164.890	10/27/1985		t
9700768	-1.910	164.880	10/28/1985		t
9700772	-1.910	164.880	10/29/1985		t
9700776	-1.910	164.890	10/30/1985		t
9700780	-1.910	164.880	10/31/1985		t
9700784	-1.930	164.880	11/1/1985		t
9700788	-1.910	164.850	11/2/1985		t
9700792	-1.910	164.880	11/3/1985		t
9700796	-1.910	164.880	11/4/1985		t
9700800	-1.900	164.880	11/5/1985		t
9700804	-1.910	164.880	11/6/1985		t
9700808	-1.910	164.880	11/7/1985		t
9700812	-1.900	164.900	11/8/1985		t
9700816	-1.930	164.890	11/9/1985		t
9700822	-1.900	164.890	11/10/1985		t
9700828	-1.910	164.890	11/11/1985		t
9700834	-1.910	164.890	11/12/1985		t
9700840	-1.910	164.900	11/13/1985		t
9700846	-1.910	164.890	11/14/1985		t
9700853	-1.910	164.890	11/15/1985		t
9700861	-1.910	164.890	11/16/1985		t
9700869	-1.920	164.890	11/17/1985		t
9700877	-1.920	164.890	11/18/1985		t
9700885	-1.920	164.890	11/19/1985		t
9700893	-1.910	164.880	11/20/1985		t
9700901	-1.910	164.880	11/21/1985		t
9700909	-1.920	164.890	11/22/1985		t
9700917	-1.910	164.890	11/23/1985		t
9700925	-1.910	164.890	11/24/1985		t
9700933	-1.910	164.900	11/25/1985		t
9700941	-1.920	164.890	11/26/1985		t
9700949	-1.910	164.890	11/27/1985		t
9700957	-1.900	164.890	11/28/1985		t
9700965	-1.910	164.890	11/29/1985		t
9700973	-1.910	164.890	11/30/1985		t
9700980	-1.920	164.900	12/1/1985		t
9700988	-1.910	164.900	12/2/1985		t
9700996	-1.900	164.890	12/3/1985		t
9701004	-1.910	164.890	12/4/1985		t
9701012	-1.900	164.900	12/5/1985		t
9701020	-1.910	164.890	12/6/1985		t
9701028	-1.910	164.890	12/7/1985		t
9701036	-1.910	164.880	12/8/1985		t
9701044	-1.930	164.900	12/9/1985		t
9701051	-1.910	164.900	12/10/1985		t
9701058	-1.910	164.890	12/11/1985		t
9701065	-1.910	164.900	12/12/1985		t
9701072	-1.910	164.900	12/13/1985		t
9701079	-1.910	164.880	12/14/1985		t
9701086	-1.910	164.890	12/15/1985		t
9701093	-1.910	164.890	12/16/1985		t
9701100	-1.920	164.880	12/17/1985		t
9701107	-1.910	164.880	12/18/1985		t
9701114	-1.910	164.890	12/19/1985		t
9701121	-1.910	164.890	12/20/1985		t
9701128	-1.920	164.890	12/21/1985		t
9701135	-1.910	164.890	12/22/1985		t
9701144	-1.920	164.890	12/24/1985		t
9701151	-1.920	164.890	12/25/1985		t
9701158	-1.910	164.890	12/26/1985		t
9701165	-1.910	164.880	12/27/1985		t
9701172	-1.910	164.890	12/28/1985		t
9701179	-1.910	164.890	12/29/1985		t
9701186	-1.920	164.890	12/30/1985		t
9701195	-1.910	164.890	1/1/1986		t
9701201	-1.910	164.890	1/2/1986		t
9701207	-1.910	164.890	1/3/1986		t
9701214	-1.910	164.890	1/4/1986		t
9701221	-1.910	164.880	1/5/1986		t
9701228	-1.920	164.890	1/6/1986		t
9701235	-1.920	164.880	1/7/1986		t
9701242	-1.910	164.890	1/8/1986		t
9701249	-1.910	164.890	1/9/1986		t
9701256	-1.910	164.890	1/10/1986		t
9701356	-1.910	164.880	1/26/1986		t
9701364	-1.910	164.890	1/27/1986		t
9701372	-1.910	164.890	1/28/1986		t
9701380	-1.900	164.900	1/29/1986		t
9701388	-1.910	164.890	1/30/1986		t
9701399	-1.900	164.890	2/1/1986		t
9701407	-1.910	164.880	2/2/1986		t
9701415	-1.910	164.890	2/3/1986		t
9701423	-1.910	164.880	2/4/1986		t
9701431	-1.910	164.880	2/5/1986		t
9701439	-1.910	164.880	2/6/1986		t
9701447	-1.910	164.880	2/7/1986		t
9701462	-1.900	164.880	2/9/1986		t
9701470	-1.910	164.880	2/10/1986		t
9701478	-1.910	164.880	2/11/1986		t
9701486	-1.910	164.880	2/12/1986		t
9701494	-1.920	164.880	2/13/1986		t
9701502	-1.910	164.880	2/14/1986		t
9701510	-1.910	164.880	2/15/1986		t
9701518	-1.910	164.880	2/16/1986		t
9701526	-1.900	164.890	2/17/1986		t
9701534	-1.900	164.890	2/18/1986		t
9701542	-1.910	164.880	2/19/1986		t
9701550	-1.910	164.880	2/20/1986		t
9701558	-1.910	164.880	2/21/1986		t
9701566	-1.910	164.880	2/22/1986		t
9701574	-1.910	164.880	2/23/1986		t
9701582	-1.910	164.880	2/24/1986		t
9701590	-1.910	164.890	2/25/1986		t
9701598	-1.920	164.890	2/26/1986		t
9701606	-1.920	164.890	2/27/1986		t
9701614	-1.910	164.890	2/28/1986		t
9701622	-1.910	164.890	3/1/1986		t
9701630	-1.910	164.890	3/2/1986		t
9701638	-1.910	164.890	3/3/1986		t
9701646	-1.910	164.890	3/4/1986		t
9701654	-1.910	164.880	3/5/1986		t
9701662	-1.910	164.880	3/6/1986		t
9701670	-1.910	164.880	3/7/1986		t
9701678	-1.910	164.880	3/8/1986		t
9701686	-1.910	164.880	3/9/1986		t
9701694	-1.910	164.880	3/10/1986		t
9701702	-1.910	164.880	3/11/1986		t
9701710	-1.910	164.880	3/12/1986		t
9701718	-1.920	164.890	3/13/1986		t
9701732	-1.920	164.880	3/16/1986		t
9701740	-1.920	164.890	3/17/1986		t
9701748	-1.910	164.890	3/18/1986		t
9701756	-1.920	164.880	3/19/1986		t
9701764	-1.910	164.880	3/20/1986		t
9701772	-1.910	164.880	3/21/1986		t
9701780	-1.900	164.880	3/22/1986		t
9701788	-1.900	164.880	3/23/1986		t
9701796	-1.910	164.880	3/24/1986		t
9701804	-1.910	164.880	3/25/1986		t
9701999	-1.910	164.890	4/22/1986		t
9702007	-1.900	164.890	4/23/1986		t
9702015	-1.910	164.890	4/24/1986		t
9702023	-1.910	164.880	4/25/1986		t
9702031	-1.910	164.880	4/26/1986		t
9702039	-1.910	164.890	4/27/1986		t
9702047	-1.910	164.880	4/28/1986		t
9702055	-1.910	164.880	4/29/1986		t
9702063	-1.920	164.880	4/30/1986		t
9702071	-1.910	164.880	5/1/1986		t
9702079	-1.910	164.880	5/2/1986		t
9702087	-1.910	164.880	5/3/1986		t
9702095	-1.910	164.880	5/4/1986		t
9702103	-1.910	164.890	5/5/1986		t
9702111	-1.910	164.890	5/6/1986		t
9702119	-1.910	164.890	5/7/1986		t
9702127	-1.920	164.890	5/8/1986		t
9702135	-1.910	164.890	5/9/1986		t
9702143	-1.910	164.890	5/10/1986		t
9702151	-1.910	164.890	5/11/1986		t
9702159	-1.910	164.890	5/12/1986		t
9702167	-1.910	164.900	5/13/1986		t
9702586	-2.000	165.000	7/5/1986		t
9702596	-2.010	165.030	7/6/1986		t
9702606	-2.010	165.040	7/7/1986		t
9702616	-2.020	165.040	7/8/1986		t
9702626	-2.020	165.030	7/9/1986		t
9702636	-2.020	165.040	7/10/1986		t
9702646	-2.020	165.040	7/11/1986		t
9702656	-2.020	165.040	7/12/1986		t
9702666	-2.020	165.040	7/13/1986		t
9702676	-2.020	165.040	7/14/1986		t
9702686	-2.020	165.030	7/15/1986		t
9702696	-2.020	165.040	7/16/1986		t
9702706	-2.010	165.040	7/17/1986		t
9702716	-2.020	165.040	7/18/1986		t
9702726	-2.020	165.040	7/19/1986		t
9702736	-2.020	165.040	7/20/1986		t
9702746	-2.020	165.030	7/21/1986		t
9702756	-2.010	165.030	7/22/1986		t
9702766	-2.010	165.030	7/23/1986		t
9702776	-2.010	165.040	7/24/1986		t
9702786	-2.010	165.030	7/25/1986		t
9702796	-2.020	165.040	7/26/1986		t
9702806	-2.010	165.040	7/27/1986		t
9702816	-2.010	165.040	7/28/1986		t
9702826	-2.010	165.040	7/29/1986		t
9702836	-2.020	165.040	7/30/1986		t
9702846	-2.000	165.040	7/31/1986		t
9702856	-2.010	165.040	8/1/1986		t
9702866	-2.010	165.040	8/2/1986		t
9702876	-2.010	165.040	8/3/1986		t
9702886	-2.010	165.040	8/4/1986		t
9702896	-2.010	165.040	8/5/1986		t
9702906	-2.020	165.040	8/6/1986		t
9702916	-2.020	165.040	8/7/1986		t
9702926	-2.010	165.040	8/8/1986		t
9702936	-2.020	165.040	8/9/1986		t
9702946	-2.010	165.030	8/10/1986		t
9702956	-2.010	165.040	8/11/1986		t
9702966	-2.010	165.040	8/12/1986		t
9702976	-2.010	165.040	8/13/1986		t
9702986	-2.010	165.040	8/14/1986		t
9702996	-2.010	165.040	8/15/1986		t
9703006	-2.010	165.040	8/16/1986		t
9703016	-2.010	165.040	8/17/1986		t
9703026	-2.010	165.030	8/18/1986		t
9703036	-2.010	165.020	8/19/1986		t
9703046	-2.010	165.030	8/20/1986		t
9703056	-2.010	165.030	8/21/1986		t
9703066	-2.010	165.030	8/22/1986		t
9703075	-2.010	165.040	8/23/1986		t
9703084	-2.010	165.030	8/24/1986		t
9703093	-2.010	165.030	8/25/1986		t
9703102	-2.020	165.040	8/26/1986		t
9703111	-2.020	165.030	8/27/1986		t
9703120	-2.010	165.030	8/28/1986		t
9703129	-2.010	165.030	8/29/1986		t
9703137	-2.010	165.030	8/30/1986		t
9703144	-2.010	165.040	8/31/1986		t
9703152	-2.020	165.030	9/1/1986		t
9703160	-2.010	165.040	9/2/1986		t
9703168	-2.020	165.030	9/3/1986		t
9703176	-2.010	165.030	9/4/1986		t
9703184	-2.020	165.040	9/5/1986		t
9703192	-2.020	165.030	9/6/1986		t
9703200	-2.020	165.030	9/7/1986		t
9703208	-2.020	165.040	9/8/1986		t
9703216	-2.020	165.040	9/9/1986		t
9703224	-2.020	165.040	9/10/1986		t
9703232	-2.020	165.030	9/11/1986		t
9703240	-2.020	165.040	9/12/1986		t
9703248	-2.010	165.030	9/13/1986		t
9703256	-2.010	165.020	9/14/1986		t
9703264	-2.010	165.030	9/15/1986		t
9703271	-2.020	165.030	9/16/1986		t
9703278	-2.020	165.030	9/17/1986		t
9703285	-2.010	165.030	9/18/1986		t
9703292	-2.010	165.030	9/19/1986		t
9703299	-2.010	165.030	9/20/1986		t
9703306	-2.020	165.030	9/21/1986		t
9703313	-2.020	165.030	9/22/1986		t
9703320	-2.020	165.030	9/23/1986		t
9703327	-2.020	165.030	9/24/1986		t
9703334	-2.010	165.030	9/25/1986		t
9703341	-2.010	165.030	9/26/1986		t
9703348	-2.010	165.030	9/27/1986		t
9703355	-2.010	165.030	9/28/1986		t
9703362	-2.010	165.030	9/29/1986		t
9703369	-2.010	165.030	9/30/1986		t
9703376	-2.010	165.030	10/1/1986		t
9703383	-2.010	165.030	10/2/1986		t
9703390	-2.010	165.030	10/3/1986		t
9703397	-2.010	165.030	10/4/1986		t
9703404	-2.010	165.040	10/5/1986		t
9703411	-2.010	165.030	10/6/1986		t
9703418	-2.010	165.030	10/7/1986		t
9703425	-2.010	165.030	10/8/1986		t
9703432	-2.010	165.030	10/9/1986		t
9703436	-2.020	165.020	10/10/1986		t
9703443	-2.020	165.030	10/11/1986		t
9703450	-2.020	165.030	10/12/1986		t
9703457	-2.020	165.030	10/13/1986		t
9703467	-2.020	165.030	10/15/1986		t
9703477	-2.020	165.030	10/17/1986		t
9703482	-2.010	165.030	10/18/1986		t
9703489	-2.010	165.030	10/19/1986		t
9703496	-2.010	165.030	10/20/1986		t
9703503	-2.010	165.020	10/21/1986		t
9703510	-2.020	165.030	10/22/1986		t
9703517	-2.010	165.020	10/23/1986		t
9703524	-2.030	165.020	10/24/1986		t
9703530	-2.020	165.020	10/25/1986		t
9703537	-2.020	165.020	10/26/1986		t
9703544	-2.010	165.020	10/27/1986		t
9703552	-2.010	165.020	10/28/1986		t
9703559	-2.020	165.020	10/29/1986		t
9703566	-2.010	165.020	10/30/1986		t
9703574	-2.020	165.030	10/31/1986		t
9703582	-2.010	165.020	11/1/1986		t
9703589	-2.010	165.030	11/2/1986		t
9703596	-2.010	165.020	11/3/1986		t
9703603	-2.010	165.030	11/4/1986		t
9703610	-2.010	165.030	11/5/1986		t
9703617	-2.010	165.030	11/6/1986		t
9703624	-2.010	165.030	11/7/1986		t
9703631	-2.010	165.030	11/8/1986		t
9703638	-2.020	165.030	11/9/1986		t
9703645	-2.020	165.030	11/10/1986		t
9703652	-2.010	165.040	11/11/1986		t
9703658	-2.020	165.030	11/12/1986		t
9703665	-2.020	165.030	11/13/1986		t
9703671	-2.010	165.030	11/14/1986		t
9703677	-2.020	165.030	11/15/1986		t
9703683	-2.020	165.030	11/16/1986		t
9703689	-2.020	165.040	11/17/1986		t
9703696	-2.010	165.040	11/18/1986		t
9703704	-2.010	165.040	11/19/1986		t
9703712	-2.010	165.040	11/20/1986		t
9703721	-2.010	165.040	11/21/1986		t
9703730	-2.010	165.040	11/22/1986		t
9703740	-2.010	165.040	11/23/1986		t
9703750	-2.010	165.040	11/24/1986		t
9703761	-2.020	165.030	11/25/1986		t
9703772	-2.010	165.040	11/26/1986		t
9703783	-2.010	165.040	11/27/1986		t
9703794	-2.010	165.030	11/28/1986		t
9703805	-2.010	165.030	11/29/1986		t
9703816	-2.020	165.030	11/30/1986		t
9703827	-2.020	165.030	12/1/1986		t
9703838	-2.010	165.030	12/2/1986		t
9703849	-2.010	165.040	12/3/1986		t
9703860	-2.010	165.030	12/4/1986		t
9703871	-2.020	165.040	12/5/1986		t
9703882	-2.020	165.040	12/6/1986		t
9703893	-2.020	165.040	12/7/1986		t
9703904	-2.010	165.040	12/8/1986		t
9703915	-2.010	165.040	12/9/1986		t
9703926	-2.000	165.040	12/10/1986		t
9703937	-2.010	165.040	12/11/1986		t
9703947	-2.010	165.040	12/12/1986		t
9703958	-2.010	165.040	12/13/1986		t
9703969	-2.010	165.040	12/14/1986		t
9703981	-2.010	165.040	12/15/1986		t
9703993	-2.020	165.040	12/16/1986		t
9704005	-2.020	165.040	12/17/1986		t
9704016	-2.010	165.040	12/18/1986		t
9704028	-2.010	165.040	12/19/1986		t
9704040	-2.020	165.040	12/20/1986		t
9704052	-2.010	165.040	12/21/1986		t
9704063	-2.010	165.040	12/22/1986		t
9704074	-2.000	165.040	12/23/1986		t
9704082	-2.010	165.040	12/24/1986		t
9704096	-2.010	165.040	12/26/1986		t
9704107	-2.010	165.030	12/27/1986		t
9704118	-2.020	165.040	12/28/1986		t
9704129	-2.010	165.040	12/29/1986		t
9704140	-2.010	165.040	12/30/1986		t
9704151	-2.010	165.040	12/31/1986		t
9704162	-2.010	165.040	1/1/1987		t
9704173	-2.010	165.040	1/2/1987		t
9704184	-2.010	165.040	1/3/1987		t
9704195	-2.010	165.030	1/4/1987		t
9704206	-2.010	165.030	1/5/1987		t
9704217	-2.010	165.030	1/6/1987		t
9704228	-2.010	165.030	1/7/1987		t
9704239	-2.010	165.030	1/8/1987		t
9704250	-2.010	165.030	1/9/1987		t
9704261	-2.010	165.030	1/10/1987		t
9704272	-2.020	165.040	1/11/1987		t
9704283	-2.010	165.040	1/12/1987		t
9704294	-2.020	165.040	1/13/1987		t
9704305	-2.010	165.040	1/14/1987		t
9704316	-2.020	165.040	1/15/1987		t
9704327	-2.020	165.030	1/16/1987		t
9704338	-2.020	165.040	1/17/1987		t
9704349	-2.020	165.030	1/18/1987		t
9704360	-2.020	165.030	1/19/1987		t
9704371	-2.020	165.030	1/20/1987		t
9704382	-2.020	165.030	1/21/1987		t
9704393	-2.020	165.030	1/22/1987		t
9704404	-2.020	165.030	1/23/1987		t
9704415	-2.020	165.020	1/24/1987		t
9704426	-2.020	165.020	1/25/1987		t
9704437	-2.010	165.020	1/26/1987		t
9704448	-2.010	165.030	1/27/1987		t
9704459	-2.010	165.030	1/28/1987		t
9704470	-2.010	165.030	1/29/1987		t
9704481	-2.010	165.030	1/30/1987		t
9704493	-2.010	165.030	1/31/1987		t
9704505	-2.020	165.020	2/1/1987		t
9704517	-2.010	165.030	2/2/1987		t
9704529	-2.010	165.030	2/3/1987		t
9704541	-2.010	165.030	2/4/1987		t
9704553	-2.010	165.020	2/5/1987		t
9704565	-2.010	165.030	2/6/1987		t
9704577	-2.020	165.030	2/7/1987		t
9704589	-2.010	165.020	2/8/1987		t
9704601	-2.010	165.030	2/9/1987		t
9704613	-2.020	165.030	2/10/1987		t
9704625	-2.010	165.030	2/11/1987		t
9704637	-2.020	165.030	2/12/1987		t
9704649	-2.010	165.020	2/13/1987		t
9704661	-2.010	165.030	2/14/1987		t
9704673	-2.010	165.030	2/15/1987		t
9704685	-2.010	165.040	2/16/1987		t
9704697	-2.010	165.030	2/17/1987		t
9704709	-2.010	165.030	2/18/1987		t
9704721	-2.010	165.020	2/19/1987		t
9704733	-2.010	165.020	2/20/1987		t
9704745	-2.010	165.020	2/21/1987		t
9704757	-2.010	165.020	2/22/1987		t
9704769	-2.010	165.020	2/23/1987		t
9704781	-2.010	165.030	2/24/1987		t
9704793	-2.020	165.030	2/25/1987		t
9704805	-2.010	165.030	2/26/1987		t
9704817	-2.010	165.030	2/27/1987		t
9704829	-2.010	165.030	2/28/1987		t
9704841	-2.010	165.020	3/1/1987		t
9704853	-2.000	165.030	3/2/1987		t
9704865	-2.010	165.030	3/3/1987		t
9704877	-2.010	165.030	3/4/1987		t
9704889	-2.010	165.030	3/5/1987		t
9704901	-2.010	165.020	3/6/1987		t
9704913	-2.020	165.020	3/7/1987		t
9704925	-2.010	165.020	3/8/1987		t
9704937	-2.020	165.030	3/9/1987		t
9704949	-2.010	165.020	3/10/1987		t
9704961	-2.020	165.020	3/11/1987		t
9704973	-2.020	165.020	3/12/1987		t
9704985	-2.020	165.020	3/13/1987		t
9704997	-2.020	165.020	3/14/1987		t
9705009	-2.020	165.030	3/15/1987		t
9705021	-2.020	165.030	3/16/1987		t
9705033	-2.020	165.020	3/17/1987		t
9705045	-2.020	165.030	3/18/1987		t
9705057	-2.010	165.030	3/19/1987		t
9705069	-2.010	165.020	3/20/1987		t
9705081	-2.010	165.020	3/21/1987		t
9705093	-2.010	165.020	3/22/1987		t
9705105	-2.010	165.020	3/23/1987		t
9705117	-2.010	165.020	3/24/1987		t
9705129	-2.010	165.020	3/25/1987		t
9705141	-2.010	165.020	3/26/1987		t
9705153	-2.010	165.030	3/27/1987		t
9705165	-2.010	165.040	3/28/1987		t
9705177	-2.010	165.040	3/29/1987		t
9705189	-2.010	165.030	3/30/1987		t
9705201	-2.010	165.030	3/31/1987		t
9705213	-2.010	165.030	4/1/1987		t
9705225	-2.010	165.020	4/2/1987		t
9705237	-2.010	165.030	4/3/1987		t
9705249	-2.010	165.030	4/4/1987		t
9705261	-2.020	165.020	4/5/1987		t
9705273	-2.020	165.030	4/6/1987		t
9705285	-2.020	165.030	4/7/1987		t
9705297	-2.020	165.030	4/8/1987		t
9705309	-2.020	165.020	4/9/1987		t
9705321	-2.020	165.030	4/10/1987		t
9705333	-2.020	165.030	4/11/1987		t
9705345	-2.020	165.030	4/12/1987		t
9705357	-2.000	165.030	4/13/1987		t
9705369	-2.010	165.030	4/14/1987		t
9705381	-2.010	165.030	4/15/1987		t
9705393	-2.000	165.030	4/16/1987		t
9705405	-2.010	165.030	4/17/1987		t
9705416	-2.010	165.020	4/18/1987		t
9705426	-2.010	165.030	4/19/1987		t
9705436	-2.010	165.030	4/20/1987		t
9705446	-2.010	165.030	4/21/1987		t
9705456	-2.010	165.020	4/22/1987		t
9705466	-2.010	165.030	4/23/1987		t
9705476	-2.010	165.030	4/24/1987		t
9705486	-2.010	165.040	4/25/1987		t
9705496	-2.010	165.030	4/26/1987		t
9705505	-2.010	165.030	4/27/1987		t
9705514	-2.010	165.020	4/28/1987		t
9705523	-2.010	165.020	4/29/1987		t
9705532	-2.010	165.020	4/30/1987		t
9705542	-2.000	165.010	5/1/1987		t
9705552	-2.020	165.020	5/2/1987		t
9705561	-2.020	165.020	5/3/1987		t
9705571	-2.020	165.020	5/4/1987		t
9705581	-2.010	165.030	5/5/1987		t
9705591	-2.010	165.030	5/6/1987		t
9705601	-2.010	165.030	5/7/1987		t
9705611	-2.010	165.030	5/8/1987		t
9705622	-2.010	165.030	5/9/1987		t
9705633	-2.010	165.030	5/10/1987		t
9705644	-2.010	165.030	5/11/1987		t
9705655	-2.010	165.030	5/12/1987		t
9705666	-2.010	165.030	5/13/1987		t
9705678	-2.010	165.040	5/14/1987		t
9705690	-2.010	165.030	5/15/1987		t
9705702	-2.010	165.040	5/16/1987		t
9705714	-2.010	165.040	5/17/1987		t
9705726	-2.010	165.040	5/18/1987		t
9705738	-2.010	165.040	5/19/1987		t
9705750	-2.020	165.040	5/20/1987		t
9705762	-2.010	165.030	5/21/1987		t
9705774	-2.020	165.040	5/22/1987		t
9705786	-2.020	165.040	5/23/1987		t
9705798	-2.010	165.040	5/24/1987		t
9706259	-2.000	165.180	7/23/1987		t
9706266	-2.000	165.170	7/24/1987		t
9706272	-2.000	165.170	7/25/1987		t
9706287	-2.000	165.170	7/28/1987		t
9706295	-2.000	165.170	7/29/1987		t
9706303	-2.000	165.170	7/30/1987		t
9706311	-2.010	165.170	7/31/1987		t
9706319	-2.000	165.180	8/1/1987		t
9706327	-1.990	165.170	8/2/1987		t
9706335	-2.010	165.170	8/3/1987		t
9706343	-2.000	165.170	8/4/1987		t
9706351	-2.010	165.170	8/5/1987		t
9706359	-2.010	165.170	8/6/1987		t
9706367	-2.010	165.170	8/7/1987		t
9706375	-2.010	165.170	8/8/1987		t
9706383	-2.010	165.170	8/9/1987		t
9706391	-2.010	165.180	8/10/1987		t
9706399	-2.010	165.170	8/11/1987		t
9706407	-2.000	165.170	8/12/1987		t
9706415	-2.000	165.180	8/13/1987		t
9706423	-2.000	165.170	8/14/1987		t
9706431	-2.000	165.170	8/15/1987		t
9706439	-2.010	165.170	8/16/1987		t
9706447	-2.010	165.170	8/17/1987		t
9706455	-2.010	165.170	8/18/1987		t
9706463	-2.010	165.170	8/19/1987		t
9706471	-2.000	165.160	8/20/1987		t
9706479	-2.000	165.160	8/21/1987		t
9706487	-2.010	165.160	8/22/1987		t
9706495	-2.000	165.170	8/23/1987		t
9706503	-2.000	165.170	8/24/1987		t
9706511	-2.000	165.170	8/25/1987		t
9706519	-2.000	165.160	8/26/1987		t
9706527	-1.990	165.170	8/27/1987		t
9706535	-1.990	165.180	8/28/1987		t
9706543	-2.000	165.170	8/29/1987		t
9706551	-2.000	165.170	8/30/1987		t
9706559	-2.000	165.170	8/31/1987		t
9706567	-2.000	165.170	9/1/1987		t
9706575	-2.000	165.170	9/2/1987		t
9706583	-2.000	165.170	9/3/1987		t
9706591	-2.000	165.170	9/4/1987		t
9706599	-2.000	165.170	9/5/1987		t
9706607	-2.000	165.180	9/6/1987		t
9706615	-2.000	165.170	9/7/1987		t
9706623	-2.000	165.160	9/8/1987		t
9706631	-2.000	165.160	9/9/1987		t
9706639	-2.000	165.170	9/10/1987		t
9706647	-2.000	165.170	9/11/1987		t
9706655	-2.000	165.170	9/12/1987		t
9706663	-2.000	165.190	9/13/1987		t
9706671	-2.010	165.200	9/14/1987		t
9706679	-2.000	165.170	9/15/1987		t
9706694	-2.000	165.170	9/17/1987		t
9706702	-1.990	165.190	9/18/1987		t
9706710	-2.010	165.170	9/19/1987		t
9706718	-2.010	165.170	9/20/1987		t
9706726	-2.000	165.170	9/21/1987		t
9706734	-2.000	165.180	9/22/1987		t
9706742	-2.000	165.190	9/23/1987		t
9706750	-2.000	165.170	9/24/1987		t
9706758	-2.000	165.170	9/25/1987		t
9706766	-2.000	165.170	9/26/1987		t
9706780	-2.000	165.170	9/28/1987		t
9706788	-1.990	165.170	9/29/1987		t
9706796	-1.990	165.160	9/30/1987		t
9706804	-2.000	165.160	10/1/1987		t
9706812	-2.000	165.160	10/2/1987		t
9706820	-2.000	165.160	10/3/1987		t
9706828	-2.000	165.150	10/4/1987		t
9706836	-1.990	165.160	10/5/1987		t
9706844	-1.990	165.150	10/6/1987		t
9706852	-2.000	165.150	10/7/1987		t
9706860	-2.000	165.160	10/8/1987		t
9706868	-2.000	165.150	10/9/1987		t
9706876	-2.000	165.150	10/10/1987		t
9706884	-2.000	165.160	10/11/1987		t
9706892	-2.000	165.150	10/12/1987		t
9706900	-2.000	165.160	10/13/1987		t
9706908	-2.000	165.160	10/14/1987		t
9706916	-2.010	165.170	10/15/1987		t
9706930	-1.990	165.150	10/17/1987		t
9706938	-1.990	165.160	10/18/1987		t
9706946	-2.000	165.130	10/19/1987		t
9706955	-1.990	165.180	10/20/1987		t
9706964	-1.990	165.200	10/21/1987		t
9706973	-1.990	165.280	10/22/1987		t
9706982	-2.000	165.150	10/23/1987		t
9706991	-1.990	165.150	10/24/1987		t
9707009	-2.000	165.160	10/26/1987		t
9707020	-2.000	165.160	10/27/1987		t
9707031	-2.000	165.160	10/28/1987		t
9707042	-2.010	165.150	10/29/1987		t
9707053	-2.020	165.150	10/30/1987		t
9707065	-2.000	165.150	10/31/1987		t
9707077	-2.000	165.150	11/1/1987		t
9707089	-1.990	165.150	11/2/1987		t
9707101	-1.990	165.150	11/3/1987		t
9707113	-1.990	165.150	11/4/1987		t
9707126	-2.000	165.140	11/5/1987		t
9707138	-2.000	165.140	11/6/1987		t
9707151	-2.000	165.170	11/7/1987		t
9707164	-2.000	165.190	11/8/1987		t
9707177	-2.000	165.150	11/9/1987		t
9707190	-2.000	165.150	11/10/1987		t
9707203	-2.000	165.160	11/11/1987		t
9707216	-2.000	165.160	11/12/1987		t
9707229	-2.000	165.160	11/13/1987		t
9707242	-1.990	165.160	11/14/1987		t
9707255	-2.000	165.160	11/15/1987		t
9707268	-2.000	165.160	11/16/1987		t
9707281	-2.000	165.170	11/17/1987		t
9707294	-1.990	165.170	11/18/1987		t
9707307	-1.990	165.160	11/19/1987		t
9707328	-1.990	165.170	11/21/1987		t
9707340	-2.000	165.170	11/22/1987		t
9707353	-2.000	165.170	11/23/1987		t
9707366	-2.000	165.170	11/24/1987		t
9707379	-2.000	165.170	11/25/1987		t
9707392	-2.000	165.170	11/26/1987		t
9707405	-1.990	165.170	11/27/1987		t
9707418	-1.990	165.170	11/28/1987		t
9707431	-2.000	165.170	11/29/1987		t
9707444	-1.990	165.170	11/30/1987		t
9707457	-1.990	165.170	12/1/1987		t
9707470	-2.000	165.170	12/2/1987		t
9707483	-2.000	165.170	12/3/1987		t
9707496	-2.000	165.170	12/4/1987		t
9707509	-2.000	165.180	12/5/1987		t
9707522	-2.010	165.170	12/6/1987		t
9707535	-2.000	165.170	12/7/1987		t
9707548	-1.990	165.170	12/8/1987		t
9707561	-1.990	165.170	12/9/1987		t
9707574	-2.000	165.170	12/10/1987		t
9707587	-2.000	165.170	12/11/1987		t
9707600	-2.000	165.170	12/12/1987		t
9707613	-2.000	165.170	12/13/1987		t
9707626	-2.000	165.170	12/14/1987		t
9707639	-2.000	165.170	12/15/1987		t
9707652	-2.000	165.170	12/16/1987		t
9707665	-2.000	165.170	12/17/1987		t
9707678	-1.990	165.170	12/18/1987		t
9707691	-2.000	165.170	12/19/1987		t
9707704	-2.010	165.170	12/20/1987		t
9707717	-2.000	165.170	12/21/1987		t
9707730	-2.000	165.170	12/22/1987		t
9707743	-2.000	165.170	12/23/1987		t
9707756	-1.990	165.160	12/24/1987		t
9707769	-1.990	165.160	12/25/1987		t
9707782	-1.990	165.180	12/26/1987		t
9707795	-2.000	165.170	12/27/1987		t
9707808	-2.000	165.170	12/28/1987		t
9707821	-2.000	165.170	12/29/1987		t
9707834	-2.000	165.170	12/30/1987		t
15096579	-2.000	165.000	12/31/1987		t
9708269	-2.000	164.910	2/7/1988		t
9708283	-1.990	164.920	2/8/1988		t
9708297	-2.000	164.910	2/9/1988		t
9708311	-2.000	164.920	2/10/1988		t
9708325	-2.000	164.910	2/11/1988		t
9708339	-2.000	164.910	2/12/1988		t
9708353	-2.000	164.910	2/13/1988		t
9708367	-2.000	164.910	2/14/1988		t
9708381	-2.000	164.910	2/15/1988		t
9708395	-2.000	164.910	2/16/1988		t
9708409	-2.000	164.910	2/17/1988		t
9708423	-2.000	164.910	2/18/1988		t
9708437	-1.990	164.920	2/19/1988		t
9708451	-1.990	164.920	2/20/1988		t
9708465	-1.990	164.920	2/21/1988		t
9708479	-1.990	164.920	2/22/1988		t
9708493	-1.990	164.920	2/23/1988		t
9708507	-1.990	164.920	2/24/1988		t
9708521	-1.990	164.910	2/25/1988		t
9708530	-1.990	164.910	2/26/1988		t
9708539	-2.000	164.920	2/27/1988		t
9708551	-2.000	164.910	2/28/1988		t
9708564	-2.000	164.920	2/29/1988		t
9708578	-2.000	164.910	3/1/1988		t
9708591	-2.000	164.910	3/2/1988		t
9708604	-2.010	164.910	3/3/1988		t
9708617	-2.000	164.910	3/4/1988		t
9708630	-2.000	164.910	3/5/1988		t
9708643	-2.000	164.910	3/6/1988		t
9708656	-2.000	164.910	3/7/1988		t
9708669	-2.000	164.910	3/8/1988		t
9708682	-2.000	164.910	3/9/1988		t
9708695	-2.000	164.900	3/10/1988		t
9708708	-1.990	164.910	3/11/1988		t
9708721	-2.000	164.910	3/12/1988		t
9708734	-2.000	164.910	3/13/1988		t
9708747	-2.000	164.910	3/14/1988		t
9708760	-2.000	164.910	3/15/1988		t
9708773	-2.000	164.910	3/16/1988		t
9708786	-1.990	164.910	3/17/1988		t
9708799	-2.000	164.910	3/18/1988		t
9708812	-2.000	164.910	3/19/1988		t
9708825	-2.000	164.910	3/20/1988		t
9708838	-2.000	164.910	3/21/1988		t
9708850	-2.000	164.910	3/22/1988		t
9708862	-2.000	164.910	3/23/1988		t
9708874	-1.990	164.910	3/24/1988		t
9708886	-1.990	164.910	3/25/1988		t
9708898	-1.990	164.910	3/26/1988		t
9708910	-1.990	164.910	3/27/1988		t
9708922	-1.990	164.910	3/28/1988		t
9708934	-1.980	164.900	3/29/1988		t
9708946	-1.990	164.910	3/30/1988		t
9708958	-1.990	164.920	3/31/1988		t
9708970	-2.000	164.920	4/1/1988		t
9708982	-2.000	164.920	4/2/1988		t
9708994	-2.000	164.920	4/3/1988		t
9709006	-2.000	164.910	4/4/1988		t
9709018	-1.990	164.920	4/5/1988		t
9709030	-2.000	164.910	4/6/1988		t
9709042	-1.990	164.900	4/7/1988		t
9709054	-1.990	164.910	4/8/1988		t
9709066	-1.990	164.910	4/9/1988		t
9709078	-1.990	164.910	4/10/1988		t
9709090	-1.990	164.910	4/11/1988		t
9709102	-1.990	164.910	4/12/1988		t
9709114	-1.990	164.910	4/13/1988		t
9709126	-2.000	164.910	4/14/1988		t
9709138	-2.010	164.920	4/15/1988		t
9709150	-2.000	164.910	4/16/1988		t
9709162	-1.990	164.910	4/17/1988		t
9709174	-1.990	164.910	4/18/1988		t
9709186	-1.990	164.910	4/19/1988		t
9709198	-2.000	164.910	4/20/1988		t
9709210	-2.000	164.910	4/21/1988		t
9709222	-2.000	164.910	4/22/1988		t
9709234	-1.990	164.910	4/23/1988		t
9709246	-2.000	164.910	4/24/1988		t
9709258	-1.990	164.910	4/25/1988		t
9709270	-1.990	164.910	4/26/1988		t
9709282	-1.990	164.920	4/27/1988		t
9709294	-1.990	164.920	4/28/1988		t
9709306	-1.990	164.930	4/29/1988		t
9709318	-1.990	164.930	4/30/1988		t
9709330	-2.000	164.930	5/1/1988		t
9709342	-2.000	164.930	5/2/1988		t
9709354	-2.000	164.930	5/3/1988		t
9709366	-2.000	164.930	5/4/1988		t
9709388	-2.000	164.930	5/6/1988		t
9709400	-2.000	164.930	5/7/1988		t
9709412	-2.000	164.930	5/8/1988		t
9709424	-2.000	164.930	5/9/1988		t
9709435	-2.000	164.930	5/10/1988		t
9709457	-2.000	164.920	5/12/1988		t
9709480	-1.980	164.920	5/14/1988		t
9709492	-1.990	164.930	5/15/1988		t
9709504	-1.990	164.930	5/16/1988		t
9709516	-2.000	164.930	5/17/1988		t
9709528	-2.000	164.930	5/18/1988		t
9709539	-2.000	164.930	5/19/1988		t
9709550	-2.000	164.920	5/20/1988		t
9709561	-2.010	164.920	5/21/1988		t
9709572	-2.010	164.930	5/22/1988		t
9709582	-2.010	164.920	5/23/1988		t
9709593	-2.000	164.920	5/24/1988		t
9709604	-2.010	164.930	5/25/1988		t
9709614	-2.000	164.930	5/26/1988		t
9709623	-2.010	164.920	5/27/1988		t
9709632	-2.000	164.920	5/28/1988		t
9709643	-1.990	164.910	5/29/1988		t
9709655	-1.990	164.920	5/30/1988		t
9709667	-1.990	164.910	5/31/1988		t
9709680	-1.980	164.910	6/1/1988		t
9709693	-1.980	164.920	6/2/1988		t
9709706	-1.990	164.920	6/3/1988		t
9709719	-1.990	164.920	6/4/1988		t
9709732	-1.990	164.920	6/5/1988		t
9709745	-2.000	164.930	6/6/1988		t
9709758	-2.000	164.930	6/7/1988		t
9709770	-2.000	164.930	6/8/1988		t
9709782	-2.000	164.930	6/9/1988		t
9709794	-2.010	164.930	6/10/1988		t
9709806	-2.000	164.920	6/11/1988		t
9709818	-2.000	164.930	6/12/1988		t
9709830	-2.000	164.930	6/13/1988		t
9709842	-2.010	164.920	6/14/1988		t
9709854	-2.010	164.920	6/15/1988		t
9709865	-2.000	164.920	6/16/1988		t
9709876	-2.010	164.910	6/17/1988		t
9709887	-2.000	164.920	6/18/1988		t
9709898	-2.000	165.000	6/19/1988		t
9710091	-2.010	164.930	7/6/1988		t
9710107	-2.000	164.920	7/7/1988		t
9710124	-1.990	164.930	7/8/1988		t
9710141	-2.000	164.930	7/9/1988		t
9710158	-1.990	164.920	7/10/1988		t
9710174	-2.000	164.910	7/11/1988		t
9710190	-2.000	164.920	7/12/1988		t
9710207	-2.000	164.930	7/13/1988		t
9710224	-1.990	164.930	7/14/1988		t
9710241	-1.990	164.930	7/15/1988		t
9710257	-1.990	164.920	7/16/1988		t
9710274	-2.000	164.930	7/17/1988		t
9710291	-1.990	164.920	7/18/1988		t
9710308	-1.990	164.920	7/19/1988		t
9710325	-1.990	164.920	7/20/1988		t
9710342	-1.990	164.910	7/21/1988		t
9710359	-2.000	164.920	7/22/1988		t
9710376	-1.990	164.920	7/23/1988		t
9710393	-1.990	164.920	7/24/1988		t
9710410	-1.980	164.900	7/25/1988		t
9710427	-2.000	164.910	7/26/1988		t
9710444	-1.990	164.920	7/27/1988		t
9710461	-2.000	164.920	7/28/1988		t
9710478	-1.980	164.910	7/29/1988		t
9710495	-2.000	164.910	7/30/1988		t
9710512	-2.000	164.910	7/31/1988		t
9710529	-2.000	164.920	8/1/1988		t
9710546	-2.010	164.920	8/2/1988		t
9710563	-2.000	164.920	8/3/1988		t
9710580	-2.000	164.920	8/4/1988		t
9710597	-2.000	164.930	8/5/1988		t
9710614	-1.990	164.920	8/6/1988		t
9710630	-1.990	164.920	8/7/1988		t
9710647	-2.000	164.910	8/8/1988		t
9710663	-2.000	164.910	8/9/1988		t
9710680	-2.000	164.910	8/10/1988		t
9710697	-2.000	164.910	8/11/1988		t
9710714	-2.000	164.910	8/12/1988		t
9710731	-1.990	164.910	8/13/1988		t
9710748	-2.000	164.920	8/14/1988		t
9710764	-1.990	164.930	8/15/1988		t
9710781	-2.000	164.920	8/16/1988		t
9710798	-1.990	164.910	8/17/1988		t
9710815	-1.990	164.910	8/18/1988		t
9710832	-2.000	164.920	8/19/1988		t
9710849	-2.000	164.920	8/20/1988		t
9710866	-2.000	164.920	8/21/1988		t
9710883	-1.990	164.910	8/22/1988		t
9710900	-2.000	164.920	8/23/1988		t
9710917	-2.010	164.920	8/24/1988		t
9710933	-2.010	164.920	8/25/1988		t
9710950	-2.010	164.890	8/26/1988		t
9710967	-2.000	164.910	8/27/1988		t
9710984	-2.000	164.910	8/28/1988		t
9711001	-2.000	164.920	8/29/1988		t
9711018	-1.990	164.920	8/30/1988		t
9711035	-2.000	164.910	8/31/1988		t
9711051	-2.000	164.920	9/1/1988		t
9711067	-2.000	164.930	9/2/1988		t
9711082	-2.000	164.930	9/3/1988		t
9711098	-2.000	164.930	9/4/1988		t
9711114	-2.000	164.920	9/5/1988		t
9711130	-2.000	164.930	9/6/1988		t
9711145	-2.000	164.920	9/7/1988		t
9711161	-2.000	164.930	9/8/1988		t
9711177	-2.000	164.920	9/9/1988		t
9711193	-2.000	164.930	9/10/1988		t
9711208	-2.000	164.920	9/11/1988		t
9711224	-2.010	164.920	9/12/1988		t
9711239	-2.000	164.920	9/13/1988		t
9711254	-2.000	164.910	9/14/1988		t
9711270	-2.000	164.910	9/15/1988		t
9711285	-2.000	164.920	9/16/1988		t
9711301	-2.000	164.920	9/17/1988		t
9711316	-1.990	164.910	9/18/1988		t
9711330	-2.000	164.910	9/19/1988		t
9711345	-2.000	164.910	9/20/1988		t
9711360	-1.990	164.910	9/21/1988		t
9711374	-2.000	164.910	9/22/1988		t
9711389	-2.000	164.910	9/23/1988		t
9711404	-2.000	164.910	9/24/1988		t
9711419	-2.000	164.910	9/25/1988		t
9711433	-1.990	164.910	9/26/1988		t
9711447	-1.980	164.910	9/27/1988		t
9711460	-1.990	164.910	9/28/1988		t
9711473	-2.000	164.910	9/29/1988		t
9711486	-2.010	164.910	9/30/1988		t
9711499	-2.010	164.910	10/1/1988		t
9711512	-2.000	164.900	10/2/1988		t
9711525	-2.010	164.910	10/3/1988		t
9711538	-1.990	164.910	10/4/1988		t
9711551	-1.990	164.910	10/5/1988		t
9711564	-1.990	164.910	10/6/1988		t
9711576	-1.990	164.910	10/7/1988		t
9711589	-1.990	164.920	10/8/1988		t
9711601	-1.990	164.930	10/9/1988		t
9711613	-2.000	164.930	10/10/1988		t
9711625	-2.010	164.920	10/11/1988		t
9711637	-2.000	164.930	10/12/1988		t
9711649	-2.000	164.920	10/13/1988		t
9711661	-2.000	164.910	10/14/1988		t
9711673	-2.000	164.920	10/15/1988		t
9711685	-1.990	164.910	10/16/1988		t
9711697	-2.000	164.920	10/17/1988		t
9711709	-1.990	164.920	10/18/1988		t
9711721	-1.990	164.920	10/19/1988		t
9711733	-1.990	164.910	10/20/1988		t
9711745	-2.000	164.920	10/21/1988		t
9711757	-2.000	164.930	10/22/1988		t
9711769	-1.990	164.930	10/23/1988		t
9711780	-1.990	164.910	10/24/1988		t
9711791	-2.000	164.920	10/25/1988		t
9711804	-2.000	164.930	10/26/1988		t
9711816	-2.010	164.930	10/27/1988		t
9711828	-2.010	164.920	10/28/1988		t
9711841	-2.010	164.920	10/29/1988		t
9711854	-2.010	164.920	10/30/1988		t
9711868	-2.000	164.920	10/31/1988		t
9711882	-2.010	164.920	11/1/1988		t
9711895	-2.000	164.930	11/2/1988		t
9711908	-2.000	164.910	11/3/1988		t
9711922	-2.010	164.920	11/4/1988		t
9711935	-2.010	164.920	11/5/1988		t
9711949	-2.010	164.910	11/6/1988		t
9711963	-2.000	164.910	11/7/1988		t
9711977	-2.010	164.910	11/8/1988		t
9711991	-2.000	164.910	11/9/1988		t
9712005	-2.000	164.910	11/10/1988		t
9712019	-2.000	164.910	11/11/1988		t
9712033	-2.000	164.910	11/12/1988		t
9712046	-1.990	164.920	11/13/1988		t
9712059	-1.990	164.910	11/14/1988		t
9712072	-1.990	164.910	11/15/1988		t
9712085	-1.990	164.910	11/16/1988		t
9712098	-1.990	164.910	11/17/1988		t
9712111	-2.000	164.910	11/18/1988		t
9712124	-2.000	164.910	11/19/1988		t
9712138	-2.000	164.910	11/20/1988		t
9712152	-2.000	164.910	11/21/1988		t
9712166	-2.010	164.920	11/22/1988		t
9712180	-2.010	164.920	11/23/1988		t
9712194	-2.010	164.910	11/24/1988		t
9712209	-2.000	164.910	11/25/1988		t
9712224	-2.000	164.910	11/26/1988		t
9712237	-1.990	164.910	11/27/1988		t
9712251	-1.990	164.920	11/28/1988		t
9712265	-1.990	164.920	11/29/1988		t
9712280	-1.990	164.920	11/30/1988		t
9712296	-1.990	164.920	12/1/1988		t
9712312	-1.990	164.920	12/2/1988		t
9712328	-1.990	164.920	12/3/1988		t
9712345	-1.990	164.930	12/4/1988		t
9712362	-1.990	164.920	12/5/1988		t
9712379	-1.990	164.920	12/6/1988		t
9712396	-2.000	164.930	12/7/1988		t
9712413	-2.000	164.930	12/8/1988		t
9712429	-2.000	164.920	12/9/1988		t
9712446	-2.000	164.930	12/10/1988		t
9712463	-2.000	164.930	12/11/1988		t
9712480	-2.000	164.930	12/12/1988		t
9712496	-1.990	164.930	12/13/1988		t
9712512	-1.990	164.930	12/14/1988		t
9712528	-2.000	164.930	12/15/1988		t
9712544	-2.000	164.930	12/16/1988		t
9712560	-2.000	164.930	12/17/1988		t
9712576	-1.990	164.930	12/18/1988		t
9713172	-2.000	165.000	1/29/1989		t
9713186	-2.120	164.920	1/30/1989		t
9713201	-2.120	164.920	1/31/1989		t
9713215	-2.120	164.930	2/1/1989		t
9713230	-2.120	164.930	2/2/1989		t
9713245	-2.120	164.930	2/3/1989		t
9713260	-2.130	164.940	2/4/1989		t
9713275	-2.130	164.940	2/5/1989		t
9713291	-2.120	164.940	2/6/1989		t
9713306	-2.120	164.940	2/7/1989		t
9713321	-2.130	164.940	2/8/1989		t
9713337	-2.120	164.940	2/9/1989		t
9713352	-2.120	164.940	2/10/1989		t
9713367	-2.120	164.930	2/11/1989		t
9713382	-2.120	164.930	2/12/1989		t
9713397	-2.120	164.930	2/13/1989		t
9713412	-2.120	164.930	2/14/1989		t
9713427	-2.110	164.930	2/15/1989		t
9713442	-2.110	164.930	2/16/1989		t
9713458	-2.120	164.930	2/17/1989		t
9713474	-2.110	164.930	2/18/1989		t
9713489	-2.110	164.930	2/19/1989		t
9713505	-2.130	164.930	2/20/1989		t
9713520	-2.120	164.930	2/21/1989		t
9713535	-2.130	164.930	2/22/1989		t
9713551	-2.130	164.930	2/23/1989		t
9713567	-2.130	164.930	2/24/1989		t
9713582	-2.130	164.930	2/25/1989		t
9713597	-2.130	164.920	2/26/1989		t
9713612	-2.120	164.920	2/27/1989		t
9713627	-2.120	164.930	2/28/1989		t
9713643	-2.120	164.930	3/1/1989		t
9713658	-2.120	164.920	3/2/1989		t
9713673	-2.120	164.920	3/3/1989		t
9713688	-2.120	164.920	3/4/1989		t
9713703	-2.120	164.920	3/5/1989		t
9713717	-2.120	164.930	3/6/1989		t
9713731	-2.130	164.930	3/7/1989		t
9713745	-2.130	164.940	3/8/1989		t
9713759	-2.130	164.940	3/9/1989		t
9713773	-2.130	164.940	3/10/1989		t
9713787	-2.120	164.940	3/11/1989		t
9713802	-2.130	164.950	3/12/1989		t
9713815	-2.140	164.940	3/13/1989		t
9713828	-2.130	164.930	3/14/1989		t
9713841	-2.110	164.920	3/15/1989		t
9713854	-2.100	164.920	3/16/1989		t
9713867	-2.110	164.920	3/17/1989		t
9713880	-2.120	164.920	3/18/1989		t
9713894	-2.120	164.930	3/19/1989		t
9713908	-2.110	164.920	3/20/1989		t
9713921	-2.110	164.920	3/21/1989		t
9713934	-2.120	164.930	3/22/1989		t
9713947	-2.120	164.930	3/23/1989		t
9713960	-2.120	164.930	3/24/1989		t
9713974	-2.120	164.940	3/25/1989		t
9713988	-2.120	164.940	3/26/1989		t
9714001	-2.120	164.940	3/27/1989		t
9714014	-2.130	164.930	3/28/1989		t
9714028	-2.130	164.940	3/29/1989		t
9714041	-2.130	164.940	3/30/1989		t
9714054	-2.130	164.930	3/31/1989		t
9714067	-2.130	164.930	4/1/1989		t
9714080	-2.130	164.920	4/2/1989		t
9714093	-2.130	164.920	4/3/1989		t
9714106	-2.120	164.920	4/4/1989		t
9714118	-2.120	164.920	4/5/1989		t
9714130	-2.120	164.920	4/6/1989		t
9714140	-2.120	164.920	4/7/1989		t
9714152	-2.120	164.920	4/8/1989		t
9714164	-2.110	164.930	4/9/1989		t
9714176	-2.110	164.930	4/10/1989		t
9714188	-2.110	164.930	4/11/1989		t
9714200	-2.120	164.930	4/12/1989		t
9714212	-2.120	164.930	4/13/1989		t
9714223	-2.120	164.920	4/14/1989		t
9714235	-2.120	164.930	4/15/1989		t
9714248	-2.120	164.930	4/16/1989		t
9714261	-2.130	164.930	4/17/1989		t
9714274	-2.130	164.930	4/18/1989		t
9714287	-2.120	164.930	4/19/1989		t
9714301	-2.120	164.920	4/20/1989		t
9714315	-2.120	164.920	4/21/1989		t
9714329	-2.120	164.920	4/22/1989		t
9714343	-2.120	164.930	4/23/1989		t
9714357	-2.120	164.930	4/24/1989		t
9714370	-2.130	164.930	4/25/1989		t
9714383	-2.130	164.940	4/26/1989		t
9714396	-2.130	164.940	4/27/1989		t
9714409	-2.130	164.950	4/28/1989		t
9714422	-2.130	164.950	4/29/1989		t
9714446	-2.120	164.940	5/1/1989		t
9714459	-2.120	164.940	5/2/1989		t
9714472	-2.120	164.950	5/3/1989		t
9714485	-2.120	164.950	5/4/1989		t
9714498	-2.120	164.940	5/5/1989		t
9714511	-2.120	164.940	5/6/1989		t
9714524	-2.130	164.950	5/7/1989		t
9714537	-2.130	164.950	5/8/1989		t
9714550	-2.130	164.940	5/9/1989		t
9714563	-2.130	164.930	5/10/1989		t
9714576	-2.130	164.930	5/11/1989		t
9714589	-2.130	164.940	5/12/1989		t
9714602	-2.130	164.940	5/13/1989		t
9714615	-2.130	164.940	5/14/1989		t
9714628	-2.130	164.940	5/15/1989		t
9714641	-2.130	164.940	5/16/1989		t
9714655	-2.130	164.940	5/17/1989		t
9714670	-2.130	164.940	5/18/1989		t
9714684	-2.130	164.950	5/19/1989		t
9714700	-2.120	164.950	5/20/1989		t
9714715	-2.120	164.940	5/21/1989		t
9714730	-2.120	164.940	5/22/1989		t
9714745	-2.110	164.940	5/23/1989		t
9714761	-2.120	164.940	5/24/1989		t
9714777	-2.120	164.950	5/25/1989		t
9714793	-2.130	164.950	5/26/1989		t
9714811	-2.120	164.950	5/27/1989		t
9714829	-2.130	164.950	5/28/1989		t
9714848	-2.140	164.950	5/29/1989		t
9714867	-2.130	164.950	5/30/1989		t
9714885	-2.120	164.950	5/31/1989		t
9714904	-2.120	164.940	6/1/1989		t
9714936	-2.120	164.940	6/3/1989		t
9714954	-2.130	164.930	6/4/1989		t
9714972	-2.130	164.940	6/5/1989		t
9714991	-2.130	164.940	6/6/1989		t
9715010	-2.130	164.930	6/7/1989		t
9715029	-2.120	164.930	6/8/1989		t
9715048	-2.120	164.920	6/9/1989		t
9715067	-2.120	164.930	6/10/1989		t
9715086	-2.120	164.930	6/11/1989		t
9715105	-2.120	164.930	6/12/1989		t
9715123	-2.110	164.930	6/13/1989		t
9715142	-2.120	164.930	6/14/1989		t
9715161	-2.130	164.940	6/15/1989		t
9715180	-2.120	164.940	6/16/1989		t
9715199	-2.110	164.940	6/17/1989		t
9715218	-2.110	164.950	6/18/1989		t
9715237	-2.110	164.940	6/19/1989		t
9715256	-2.120	164.940	6/20/1989		t
9715276	-2.120	164.940	6/21/1989		t
9715295	-2.120	164.940	6/22/1989		t
9715315	-2.120	164.940	6/23/1989		t
9715335	-2.120	164.950	6/24/1989		t
9715354	-2.120	164.950	6/25/1989		t
9715374	-2.130	164.950	6/26/1989		t
9715394	-2.120	164.950	6/27/1989		t
9715414	-2.130	164.950	6/28/1989		t
9715434	-2.130	164.940	6/29/1989		t
9715454	-2.130	164.940	6/30/1989		t
9715474	-2.130	164.950	7/1/1989		t
9715494	-2.120	164.950	7/2/1989		t
9715514	-2.130	164.940	7/3/1989		t
9715534	-2.130	164.940	7/4/1989		t
9715554	-2.130	164.940	7/5/1989		t
9715574	-2.130	164.940	7/6/1989		t
9715593	-2.130	164.940	7/7/1989		t
9715612	-2.130	164.930	7/8/1989		t
9715630	-2.130	164.930	7/9/1989		t
9715648	-2.130	164.930	7/10/1989		t
9715666	-2.120	164.930	7/11/1989		t
9715684	-2.120	164.930	7/12/1989		t
9715702	-2.120	164.930	7/13/1989		t
9715720	-2.120	164.930	7/14/1989		t
9715738	-2.120	164.930	7/15/1989		t
9715756	-2.120	164.930	7/16/1989		t
9715846	-2.110	164.940	7/21/1989		t
9715866	-2.120	164.940	7/22/1989		t
9715886	-2.130	164.930	7/23/1989		t
9715907	-2.120	164.930	7/24/1989		t
9715928	-2.120	164.940	7/25/1989		t
9715949	-2.120	164.940	7/26/1989		t
9715970	-2.120	164.940	7/27/1989		t
9715991	-2.130	164.940	7/28/1989		t
9716012	-2.120	164.930	7/29/1989		t
9716033	-2.120	164.930	7/30/1989		t
9716054	-2.120	164.930	7/31/1989		t
9716075	-2.120	164.930	8/1/1989		t
9716095	-2.120	164.930	8/2/1989		t
9716115	-2.120	164.930	8/3/1989		t
9716136	-2.120	164.930	8/4/1989		t
9716156	-2.120	164.930	8/5/1989		t
9716176	-2.120	164.930	8/6/1989		t
9716196	-2.120	164.930	8/7/1989		t
9716216	-2.120	164.930	8/8/1989		t
9716236	-2.120	164.940	8/9/1989		t
9716256	-2.130	164.920	8/10/1989		t
9716276	-2.120	164.930	8/11/1989		t
9716290	-2.120	164.930	8/12/1989		t
9716309	-2.120	164.930	8/13/1989		t
9716328	-2.120	164.930	8/14/1989		t
9716346	-2.110	164.930	8/15/1989		t
9716364	-2.120	164.930	8/16/1989		t
9716382	-2.120	164.930	8/17/1989		t
9716400	-2.120	164.930	8/18/1989		t
9716418	-2.130	164.930	8/19/1989		t
9716436	-2.120	164.940	8/20/1989		t
9716454	-2.130	164.930	8/21/1989		t
9716472	-2.120	164.930	8/22/1989		t
9716490	-2.120	164.930	8/23/1989		t
9716508	-2.120	164.930	8/24/1989		t
9716526	-2.120	164.930	8/25/1989		t
9716544	-2.120	164.930	8/26/1989		t
9716562	-2.120	164.930	8/27/1989		t
9716580	-2.130	164.930	8/28/1989		t
9716598	-2.130	164.930	8/29/1989		t
9716616	-2.120	164.930	8/30/1989		t
9716634	-2.120	164.930	8/31/1989		t
9716652	-2.120	164.930	9/1/1989		t
9716670	-2.110	164.930	9/2/1989		t
9716688	-2.110	164.930	9/3/1989		t
9716706	-2.110	164.930	9/4/1989		t
9716724	-2.110	164.930	9/5/1989		t
9716742	-2.110	164.930	9/6/1989		t
9716760	-2.120	164.930	9/7/1989		t
9716778	-2.110	164.930	9/8/1989		t
9716796	-2.110	164.920	9/9/1989		t
9716814	-2.120	164.920	9/10/1989		t
9716832	-2.120	164.930	9/11/1989		t
9716851	-2.120	164.930	9/12/1989		t
9716870	-2.120	164.930	9/13/1989		t
9716889	-2.130	164.930	9/14/1989		t
9716908	-2.120	164.930	9/15/1989		t
9716927	-2.120	164.930	9/16/1989		t
9716946	-2.140	164.930	9/17/1989		t
9716965	-2.130	164.930	9/18/1989		t
9716984	-2.130	164.930	9/19/1989		t
9717003	-2.120	164.930	9/20/1989		t
9717022	-2.120	164.920	9/21/1989		t
9717041	-2.120	164.930	9/22/1989		t
9717060	-2.120	164.930	9/23/1989		t
9717079	-2.110	164.930	9/24/1989		t
9717098	-2.120	164.920	9/25/1989		t
9717117	-2.120	164.930	9/26/1989		t
9717136	-2.120	164.930	9/27/1989		t
9717155	-2.120	164.930	9/28/1989		t
9717174	-2.120	164.930	9/29/1989		t
9717193	-2.130	164.930	9/30/1989		t
9717212	-2.120	164.930	10/1/1989		t
9717231	-2.120	164.930	10/2/1989		t
9717250	-2.120	164.930	10/3/1989		t
9717269	-2.120	164.930	10/4/1989		t
9717288	-2.120	164.930	10/5/1989		t
9717307	-2.120	164.930	10/6/1989		t
9717326	-2.120	164.930	10/7/1989		t
9717345	-2.120	164.920	10/8/1989		t
9717364	-2.120	164.920	10/9/1989		t
9717383	-2.130	164.930	10/10/1989		t
9717402	-2.120	164.920	10/11/1989		t
9717421	-2.130	164.930	10/12/1989		t
9717440	-2.120	164.930	10/13/1989		t
9717458	-2.130	164.930	10/14/1989		t
9717477	-2.120	164.930	10/15/1989		t
9717496	-2.130	164.920	10/16/1989		t
9717515	-2.130	164.930	10/17/1989		t
9717534	-2.130	164.930	10/18/1989		t
9717553	-2.120	164.930	10/19/1989		t
9717572	-2.120	164.930	10/20/1989		t
9718641	-2.000	165.000	12/21/1989		t
9718658	-2.000	165.000	12/22/1989		t
9718675	-2.000	165.000	12/23/1989		t
9718695	-2.000	165.000	12/24/1989		t
9718715	-2.000	165.000	12/25/1989		t
9718735	-2.000	165.000	12/26/1989		t
9718755	-2.000	165.000	12/27/1989		t
9718775	-2.000	165.000	12/28/1989		t
9718795	-2.000	165.000	12/29/1989		t
9718815	-2.000	165.000	12/30/1989		t
9718835	-2.000	165.000	12/31/1989		t
9718850	-2.000	165.000	1/1/1990		t
9718859	-2.000	165.000	1/2/1990		t
3862814	-2.000	165.000	1/3/1990		t
3862896	-2.000	165.000	1/4/1990		t
3862965	-2.000	165.000	1/5/1990		t
3863044	-2.000	165.000	1/6/1990		t
9718919	-2.000	165.000	1/7/1990		t
3863190	-2.000	165.000	1/8/1990		t
3863277	-1.990	165.000	1/9/1990		t
3863385	-1.990	165.000	1/10/1990		t
9718953	-1.990	165.000	1/11/1990		t
9718965	-1.990	165.000	1/12/1990		t
3863685	-1.990	164.990	1/13/1990		t
9718980	-1.990	164.990	1/14/1990		t
9718993	-1.990	165.000	1/15/1990		t
9719005	-1.990	165.000	1/16/1990		t
9719019	-1.990	165.000	1/17/1990		t
9719032	-1.990	165.000	1/18/1990		t
3864372	-1.990	165.000	1/19/1990		t
9719057	-1.980	165.000	1/20/1990		t
9719074	-1.980	165.000	1/21/1990		t
9719090	-1.980	165.000	1/22/1990		t
9719126	-1.980	164.990	1/25/1990		t
9719140	-1.980	164.990	1/26/1990		t
9719154	-1.980	164.990	1/27/1990		t
9719159	-1.980	164.990	1/28/1990		t
9719167	-1.980	164.990	1/29/1990		t
9719175	-1.980	165.000	1/30/1990		t
9719182	-1.980	165.000	1/31/1990		t
9719191	-1.980	165.010	2/1/1990		t
9719206	-1.990	165.010	2/2/1990		t
9719221	-1.990	165.010	2/3/1990		t
9719234	-1.990	165.020	2/4/1990		t
9719244	-1.990	165.020	2/5/1990		t
3867185	-1.990	165.020	2/6/1990		t
3867401	-1.990	165.020	2/7/1990		t
3867698	-1.990	165.020	2/8/1990		t
3867949	-1.990	165.020	2/9/1990		t
3868114	-1.990	165.020	2/10/1990		t
3868289	-1.990	165.020	2/11/1990		t
3868468	-1.990	165.010	2/12/1990		t
9719284	-1.990	165.000	2/13/1990		t
9719290	-1.990	165.000	2/14/1990		t
3869058	-1.990	165.010	2/15/1990		t
3869210	-1.990	165.000	2/16/1990		t
3869378	-1.990	165.010	2/17/1990		t
3869558	-1.990	165.000	2/18/1990		t
3869738	-1.990	165.000	2/19/1990		t
3869906	-1.990	165.000	2/20/1990		t
3870088	-1.990	165.000	2/21/1990		t
3870393	-1.990	165.000	2/22/1990		t
3870607	-2.000	165.000	2/23/1990		t
3870798	-2.000	165.000	2/24/1990		t
3871003	-1.990	165.000	2/25/1990		t
3871184	-1.990	165.020	2/26/1990		t
3871406	-2.010	165.000	2/27/1990		t
3871601	-1.980	164.960	2/28/1990		t
3871770	-1.990	165.000	3/1/1990		t
3871955	-1.990	165.000	3/2/1990		t
3872086	-1.990	165.000	3/3/1990		t
3872313	-1.990	164.980	3/4/1990		t
3872488	-1.990	164.990	3/5/1990		t
3872723	-1.990	164.990	3/6/1990		t
3872974	-1.990	165.000	3/7/1990		t
3873176	-1.990	165.000	3/8/1990		t
3873410	-1.990	164.990	3/9/1990		t
3873642	-1.990	164.990	3/10/1990		t
3873894	-1.980	165.010	3/11/1990		t
3874062	-1.980	164.990	3/12/1990		t
3874284	-1.990	164.990	3/13/1990		t
3874498	-1.980	164.990	3/14/1990		t
3874679	-1.990	164.990	3/15/1990		t
3874858	-1.990	164.990	3/16/1990		t
9719458	-1.990	164.990	3/17/1990		t
3875145	-1.990	165.000	3/18/1990		t
9719472	-1.950	164.930	3/19/1990		t
3875489	-1.980	165.010	3/20/1990		t
3875683	-1.980	165.010	3/21/1990		t
3875865	-1.990	164.990	3/22/1990		t
3876021	-1.990	164.990	3/23/1990		t
3876178	-1.990	165.000	3/24/1990		t
3876357	-1.990	165.000	3/25/1990		t
3876565	-1.990	165.000	3/26/1990		t
3876817	-1.990	165.000	3/27/1990		t
3877227	-1.990	165.000	3/29/1990		t
9719547	-1.990	165.000	3/30/1990		t
9719565	-1.990	165.000	3/31/1990		t
9719583	-2.000	165.000	4/1/1990		t
9719601	-1.990	164.990	4/2/1990		t
9719619	-2.000	165.000	4/3/1990		t
9719637	-1.990	164.990	4/4/1990		t
9719655	-1.990	164.990	4/5/1990		t
9719673	-1.990	165.000	4/6/1990		t
9719691	-1.990	164.990	4/7/1990		t
9719709	-1.990	165.000	4/8/1990		t
9719727	-1.990	165.000	4/9/1990		t
9719744	-1.980	165.000	4/10/1990		t
9719761	-1.990	164.990	4/11/1990		t
9719779	-1.990	164.990	4/12/1990		t
9719796	-1.990	165.000	4/13/1990		t
9719814	-1.990	164.990	4/14/1990		t
9719832	-1.980	164.980	4/15/1990		t
9719850	-1.980	164.980	4/16/1990		t
9719868	-1.990	165.000	4/17/1990		t
9719886	-1.990	165.000	4/18/1990		t
9719904	-2.000	164.990	4/19/1990		t
9719922	-1.990	164.990	4/20/1990		t
9719940	-1.990	164.990	4/21/1990		t
9719958	-1.990	164.990	4/22/1990		t
9719975	-1.990	164.990	4/23/1990		t
9719992	-1.990	165.000	4/24/1990		t
9720009	-2.000	165.000	4/25/1990		t
9720026	-1.990	165.000	4/26/1990		t
9720043	-1.960	164.990	4/27/1990		t
9720061	-1.990	164.990	4/28/1990		t
9720079	-1.990	164.980	4/29/1990		t
9720097	-1.990	164.990	4/30/1990		t
3882791	-1.990	165.000	5/1/1990		t
3882964	-1.990	165.000	5/2/1990		t
3883123	-1.990	165.000	5/3/1990		t
3883295	-1.990	165.000	5/4/1990		t
3883433	-1.990	165.000	5/5/1990		t
3883843	-1.980	165.000	5/7/1990		t
9720163	-1.980	164.990	5/8/1990		t
3884292	-1.980	164.990	5/9/1990		t
3884522	-1.980	164.990	5/10/1990		t
3884680	-1.980	164.990	5/11/1990		t
3884841	-1.990	165.000	5/12/1990		t
3885015	-1.990	164.990	5/13/1990		t
3885246	-1.990	164.990	5/14/1990		t
3885485	-1.990	164.990	5/15/1990		t
3885724	-1.990	164.990	5/16/1990		t
3885927	-1.990	164.990	5/17/1990		t
3886105	-1.990	164.990	5/18/1990		t
3886256	-1.990	164.990	5/19/1990		t
3886391	-1.990	165.000	5/20/1990		t
9102778	-2.000	164.990	5/21/1990		t
9720345	-1.990	165.000	5/22/1990		t
9720365	-1.990	165.000	5/23/1990		t
9720385	-1.990	165.000	5/24/1990		t
9720405	-1.990	165.000	5/25/1990		t
9720425	-1.980	165.000	5/26/1990		t
9720445	-1.990	165.000	5/27/1990		t
9720465	-1.990	165.010	5/28/1990		t
9720485	-1.990	165.010	5/29/1990		t
9720505	-2.020	164.990	5/30/1990		t
9720525	-1.990	164.990	5/31/1990		t
9720545	-1.990	165.000	6/1/1990		t
9720562	-1.990	164.990	6/2/1990		t
9720577	-1.990	165.000	6/3/1990		t
9720597	-1.990	165.000	6/4/1990		t
9720617	-1.990	165.000	6/5/1990		t
9720637	-1.990	165.000	6/6/1990		t
9720657	-1.990	165.000	6/7/1990		t
9720677	-1.980	165.020	6/8/1990		t
9720697	-1.990	165.000	6/9/1990		t
9720717	-1.990	165.000	6/10/1990		t
9720737	-1.990	165.010	6/11/1990		t
9720757	-1.970	164.950	6/12/1990		t
9720777	-1.990	164.990	6/13/1990		t
9720797	-1.980	165.000	6/14/1990		t
9720817	-1.990	165.000	6/15/1990		t
9720837	-1.990	165.000	6/16/1990		t
9720876	-1.960	165.040	6/18/1990		t
9720896	-1.990	165.000	6/19/1990		t
9720916	-1.990	165.000	6/20/1990		t
9720936	-1.990	165.000	6/21/1990		t
9720956	-1.990	165.000	6/22/1990		t
9720976	-1.990	165.000	6/23/1990		t
9720996	-1.990	165.000	6/24/1990		t
9721016	-1.990	165.000	6/25/1990		t
9721130	-1.990	165.000	7/1/1990		t
9721151	-1.990	165.000	7/2/1990		t
9721192	-1.990	165.000	7/4/1990		t
9721213	-1.990	165.000	7/5/1990		t
9721234	-2.000	164.990	7/6/1990		t
9721253	-1.990	165.000	7/7/1990		t
9721273	-1.990	165.000	7/8/1990		t
9721293	-1.990	165.000	7/9/1990		t
9721313	-1.980	165.000	7/10/1990		t
9721333	-1.990	165.000	7/11/1990		t
9721351	-1.990	164.990	7/12/1990		t
9721369	-1.990	165.000	7/13/1990		t
9721389	-1.990	165.000	7/14/1990		t
9721409	-1.990	165.000	7/15/1990		t
9721428	-1.990	165.000	7/16/1990		t
9721448	-1.990	165.000	7/17/1990		t
9721468	-1.990	165.010	7/18/1990		t
9721488	-1.990	165.000	7/19/1990		t
9721508	-1.990	165.000	7/20/1990		t
9721528	-1.990	164.990	7/21/1990		t
9721546	-1.990	165.000	7/22/1990		t
9721566	-1.990	164.990	7/23/1990		t
9721586	-1.990	165.000	7/24/1990		t
9721606	-1.990	165.000	7/25/1990		t
9721626	-1.990	165.000	7/26/1990		t
9721646	-1.990	165.010	7/27/1990		t
9721666	-1.990	165.010	7/28/1990		t
9721686	-1.980	164.990	7/29/1990		t
9721706	-1.990	165.000	7/30/1990		t
9721726	-1.990	164.990	7/31/1990		t
9721746	-1.990	165.000	8/1/1990		t
9721765	-1.990	165.000	8/2/1990		t
9721784	-1.990	165.000	8/3/1990		t
9721803	-1.990	165.000	8/4/1990		t
9721822	-1.990	165.000	8/5/1990		t
9721841	-1.990	165.010	8/6/1990		t
9721859	-2.000	165.000	8/7/1990		t
9721877	-1.990	165.010	8/8/1990		t
9721895	-1.990	165.020	8/9/1990		t
9721913	-1.990	164.990	8/10/1990		t
9721931	-2.000	164.990	8/11/1990		t
9721949	-1.990	165.000	8/12/1990		t
9721967	-1.990	165.000	8/13/1990		t
9721985	-1.990	165.000	8/14/1990		t
9722003	-1.990	165.010	8/15/1990		t
9722021	-1.990	165.010	8/16/1990		t
9722039	-1.990	164.990	8/17/1990		t
9722074	-1.990	165.000	8/19/1990		t
9722092	-1.990	165.010	8/20/1990		t
9722110	-1.990	164.990	8/21/1990		t
9722128	-1.990	165.000	8/22/1990		t
9722146	-1.990	165.010	8/23/1990		t
9722164	-1.990	165.000	8/24/1990		t
9722182	-2.000	165.010	8/25/1990		t
9722200	-2.000	164.990	8/26/1990		t
9722218	-1.980	165.000	8/27/1990		t
9722236	-1.980	165.010	8/28/1990		t
9722254	-1.980	165.000	8/29/1990		t
9722272	-1.990	165.000	8/30/1990		t
9722290	-1.990	165.010	8/31/1990		t
9722308	-1.990	165.000	9/1/1990		t
9722326	-1.990	164.990	9/2/1990		t
9722344	-1.990	165.010	9/3/1990		t
9722361	-2.000	165.010	9/4/1990		t
9722378	-1.990	164.990	9/5/1990		t
9722395	-1.990	165.000	9/6/1990		t
9722413	-1.990	165.010	9/7/1990		t
9722467	-1.990	165.000	9/10/1990		t
9722488	-1.990	165.010	9/11/1990		t
9722509	-1.990	165.000	9/12/1990		t
9722530	-1.980	164.960	9/13/1990		t
9722551	-2.030	165.010	9/14/1990		t
9722571	-1.990	164.990	9/15/1990		t
9722591	-2.000	164.990	9/16/1990		t
9722611	-1.990	165.000	9/17/1990		t
9722631	-1.990	165.000	9/18/1990		t
9722651	-2.000	165.000	9/19/1990		t
9722671	-1.990	165.000	9/20/1990		t
9722691	-2.000	165.000	9/21/1990		t
9722711	-1.990	165.000	9/22/1990		t
9722731	-2.000	164.960	9/23/1990		t
9722751	-1.990	165.000	9/24/1990		t
9722771	-1.990	165.010	9/25/1990		t
9722791	-1.990	164.990	9/26/1990		t
9722811	-1.990	164.990	9/27/1990		t
9722831	-1.990	164.990	9/28/1990		t
9722851	-1.990	165.000	9/29/1990		t
9722871	-1.980	164.990	9/30/1990		t
9722891	-1.990	165.000	10/1/1990		t
9722910	-1.920	164.980	10/2/1990		t
9722930	-1.990	164.990	10/3/1990		t
9722950	-1.990	165.000	10/4/1990		t
9722970	-1.980	165.000	10/5/1990		t
9722990	-1.990	164.990	10/6/1990		t
9723010	-1.990	164.990	10/7/1990		t
9723030	-1.990	164.990	10/8/1990		t
9723050	-1.990	164.990	10/9/1990		t
9723070	-1.980	165.000	10/10/1990		t
9723090	-1.980	165.000	10/11/1990		t
9723110	-1.990	165.000	10/12/1990		t
9723130	-1.990	164.990	10/13/1990		t
9723149	-1.890	165.020	10/14/1990		t
9723168	-1.990	164.990	10/15/1990		t
9723187	-1.990	164.990	10/16/1990		t
9723206	-1.990	165.000	10/17/1990		t
9723225	-1.990	165.000	10/18/1990		t
9723244	-1.990	164.990	10/19/1990		t
9723263	-1.990	165.000	10/20/1990		t
9723282	-1.990	165.000	10/21/1990		t
9723300	-1.990	165.000	10/22/1990		t
9723317	-1.990	165.000	10/23/1990		t
9723334	-1.990	164.990	10/24/1990		t
9723352	-1.990	165.000	10/25/1990		t
9723370	-1.990	164.990	10/26/1990		t
9723387	-1.990	164.990	10/27/1990		t
9723405	-1.980	164.990	10/28/1990		t
9725854	-2.000	165.000	3/31/1991		s
9725869	-1.980	164.880	4/1/1991		ts
9725884	-1.990	164.890	4/2/1991		ts
9725898	-1.980	164.890	4/3/1991		ts
9725908	-1.980	164.900	4/4/1991		ts
9725915	-1.980	164.900	4/5/1991		ts
9725925	-1.980	164.900	4/6/1991		ts
9725940	-1.980	164.900	4/7/1991		ts
9725953	-1.970	164.900	4/8/1991		ts
9725966	-1.970	164.900	4/9/1991		ts
9725980	-1.970	164.900	4/10/1991		ts
9725994	-1.970	164.900	4/11/1991		ts
9726007	-1.980	164.900	4/12/1991		ts
9726022	-1.980	164.890	4/13/1991		ts
9726036	-1.980	164.910	4/14/1991		ts
9726054	-1.980	164.900	4/15/1991		ts
9726070	-1.980	164.890	4/16/1991		ts
9726085	-1.990	164.890	4/17/1991		ts
9726100	-1.980	164.900	4/18/1991		ts
9726114	-1.980	164.900	4/19/1991		ts
9726127	-1.980	164.910	4/20/1991		ts
9726144	-1.980	164.910	4/21/1991		ts
9726162	-1.980	164.910	4/22/1991		ts
9726178	-1.970	164.910	4/23/1991		ts
9726196	-1.970	164.900	4/24/1991		ts
9726211	-1.970	164.900	4/25/1991		ts
9726225	-1.970	164.900	4/26/1991		ts
9726241	-1.980	164.900	4/27/1991		ts
9726255	-1.980	164.910	4/28/1991		ts
9726272	-1.980	164.900	4/29/1991		ts
9726290	-1.990	164.900	4/30/1991		ts
9726305	-1.990	164.900	5/1/1991		ts
9726315	-1.980	164.910	5/2/1991		ts
9726326	-1.980	164.900	5/3/1991		ts
3937074	-1.980	164.910	5/4/1991		ts
9726351	-1.980	164.900	5/5/1991		ts
3937360	-1.980	164.900	5/6/1991		ts
3937508	-1.980	164.910	5/7/1991		ts
3937693	-1.980	164.910	5/8/1991		ts
9726399	-1.980	164.900	5/9/1991		ts
9726418	-1.980	164.910	5/10/1991		ts
9726437	-1.980	164.910	5/11/1991		ts
9726457	-1.980	164.900	5/12/1991		ts
9726474	-1.960	164.900	5/13/1991		ts
3938532	-1.980	164.900	5/14/1991		ts
9726493	-1.970	164.900	5/15/1991		ts
9726502	-1.980	164.910	5/16/1991		ts
3938882	-1.980	164.900	5/17/1991		ts
9726527	-1.980	164.900	5/18/1991		ts
9726538	-1.980	164.900	5/19/1991		ts
3939265	-1.980	164.890	5/20/1991		ts
3939450	-1.980	164.890	5/21/1991		ts
9726578	-1.980	164.900	5/22/1991		ts
9726591	-1.970	164.900	5/23/1991		ts
3940045	-1.980	164.900	5/24/1991		ts
9726610	-1.980	164.900	5/25/1991		ts
9726620	-1.980	164.900	5/26/1991		ts
9726632	-1.970	164.900	5/27/1991		ts
9726644	-1.970	164.910	5/28/1991		ts
9726658	-1.980	164.900	5/29/1991		ts
3941046	-1.980	164.900	5/30/1991		ts
9726686	-1.980	164.900	5/31/1991		ts
9726706	-1.980	164.900	6/1/1991		ts
9726725	-1.980	164.900	6/2/1991		ts
9726745	-1.980	164.900	6/3/1991		ts
9726762	-1.980	164.890	6/4/1991		ts
9726776	-1.980	164.900	6/5/1991		ts
3942153	-1.980	164.890	6/6/1991		ts
9726803	-1.980	164.890	6/7/1991		ts
9726822	-1.980	164.900	6/8/1991		ts
9726841	-1.980	164.890	6/9/1991		ts
9726855	-1.980	164.890	6/10/1991		ts
9726865	-1.980	164.890	6/11/1991		ts
3942980	-1.980	164.890	6/12/1991		ts
9726887	-1.980	164.890	6/13/1991		ts
3943276	-1.980	164.900	6/14/1991		ts
9726909	-1.980	164.890	6/15/1991		ts
9726921	-1.980	164.890	6/16/1991		ts
9726932	-1.980	164.890	6/17/1991		ts
3943954	-1.980	164.900	6/18/1991		ts
3944167	-1.980	164.910	6/19/1991		ts
3944353	-1.970	164.900	6/20/1991		ts
3944526	-1.970	164.900	6/21/1991		ts
9726982	-1.970	164.900	6/22/1991		ts
9726994	-1.970	164.900	6/23/1991		ts
9727005	-1.970	164.900	6/24/1991		ts
3945105	-1.980	164.900	6/25/1991		ts
9727026	-1.980	164.900	6/26/1991		ts
9727038	-1.980	164.900	6/27/1991		ts
3945466	-1.980	164.900	6/28/1991		ts
9727060	-1.980	164.910	6/29/1991		ts
9727070	-1.970	164.900	6/30/1991		ts
9727081	-1.980	164.900	7/1/1991		ts
3946058	-1.980	164.900	7/2/1991		ts
9727101	-1.980	164.900	7/3/1991		ts
9727110	-1.980	164.900	7/4/1991		ts
9727120	-1.980	164.900	7/5/1991		ts
9727132	-1.970	164.900	7/6/1991		ts
3946823	-1.980	164.900	7/7/1991		ts
3946957	-1.980	164.890	7/8/1991		ts
9727160	-1.980	164.900	7/9/1991		ts
9727171	-1.980	164.900	7/10/1991		ts
9727182	-1.980	164.900	7/11/1991		ts
9727193	-1.980	164.900	7/12/1991		ts
3947927	-1.980	164.900	7/13/1991		ts
9727211	-1.980	164.910	7/14/1991		ts
3948225	-1.980	164.900	7/15/1991		ts
3948418	-1.980	164.900	7/16/1991		ts
9727243	-1.980	164.900	7/17/1991		ts
9727254	-1.980	164.900	7/18/1991		ts
9727272	-1.980	164.910	7/19/1991		ts
9727292	-1.970	164.910	7/20/1991		ts
9727312	-1.980	164.900	7/21/1991		ts
9727332	-1.980	164.900	7/22/1991		ts
9727352	-1.980	164.900	7/23/1991		ts
9727369	-1.980	164.900	7/24/1991		ts
9727387	-1.980	164.900	7/25/1991		ts
9727403	-1.980	164.900	7/26/1991		ts
3949985	-1.980	164.910	7/27/1991		ts
3950099	-1.980	164.900	7/28/1991		ts
9727448	-1.980	164.900	7/29/1991		ts
3950419	-1.980	164.900	7/30/1991		ts
9727480	-1.980	164.900	7/31/1991		ts
9727498	-1.980	164.900	8/1/1991		ts
9727516	-1.980	164.900	8/2/1991		ts
9727533	-1.980	164.900	8/3/1991		ts
3951190	-1.980	164.900	8/4/1991		ts
9727563	-1.980	164.900	8/5/1991		ts
9102949	-1.970	164.900	8/6/1991		ts
9102953	-1.980	164.900	8/7/1991		ts
9102955	-1.970	164.900	8/8/1991		ts
3951918	-1.970	164.900	8/9/1991		ts
9727651	-1.980	164.900	8/10/1991		ts
9727674	-1.980	164.900	8/11/1991		ts
9727698	-1.980	164.900	8/12/1991		ts
9727722	-1.990	164.910	8/13/1991		ts
9727746	-1.970	164.900	8/14/1991		ts
9727770	-1.980	164.910	8/15/1991		ts
9727794	-1.980	164.900	8/16/1991		ts
9727818	-1.980	164.900	8/17/1991		ts
9727842	-1.980	164.900	8/18/1991		ts
9727866	-1.970	164.910	8/19/1991		ts
9727890	-1.980	164.900	8/20/1991		ts
9727914	-1.980	164.900	8/21/1991		ts
9727938	-1.980	164.900	8/22/1991		ts
9727962	-1.980	164.900	8/23/1991		ts
9727986	-1.980	164.900	8/24/1991		ts
9728010	-1.990	164.900	8/25/1991		ts
9728035	-1.980	164.900	8/26/1991		ts
9728058	-1.980	164.900	8/27/1991		ts
3954326	-1.980	164.910	8/28/1991		ts
3954498	-1.980	164.900	8/29/1991		ts
3954607	-1.980	164.910	8/30/1991		ts
9728144	-1.980	164.900	8/31/1991		ts
3954872	-1.980	164.900	9/1/1991		ts
3955017	-1.980	164.900	9/2/1991		ts
3955235	-1.990	164.900	9/3/1991		ts
3955458	-1.980	164.900	9/4/1991		ts
9728252	-1.980	164.900	9/5/1991		ts
3955713	-1.980	164.900	9/6/1991		ts
3955822	-1.980	164.910	9/7/1991		ts
3955920	-1.990	164.910	9/8/1991		ts
3956042	-1.980	164.910	9/9/1991		ts
3956203	-1.970	164.910	9/10/1991		ts
3956384	-1.970	164.900	9/11/1991		ts
9728392	-1.970	164.900	9/12/1991		ts
3956661	-1.970	164.900	9/13/1991		ts
3956824	-1.980	164.900	9/14/1991		ts
3956992	-1.980	164.900	9/15/1991		ts
3957151	-1.980	164.900	9/16/1991		ts
3957322	-1.970	164.890	9/17/1991		ts
3957463	-2.010	164.910	9/18/1991		ts
9728524	-2.010	164.890	9/19/1991		ts
9728545	-1.990	164.900	9/20/1991		ts
3957994	-1.980	164.890	9/21/1991		ts
3958156	-1.980	164.900	9/22/1991		ts
3958321	-1.980	164.900	9/23/1991		ts
3958466	-1.980	164.900	9/24/1991		ts
3958590	-1.980	164.900	9/25/1991		ts
3958740	-1.980	164.900	9/26/1991		ts
3958828	-1.980	164.920	9/27/1991		ts
3958928	-1.990	164.890	9/28/1991		ts
3959049	-1.980	164.890	9/29/1991		ts
3959179	-1.980	164.890	9/30/1991		ts
3959305	-1.970	164.900	10/1/1991		ts
3959431	-1.980	164.910	10/2/1991		ts
3959570	-1.970	164.900	10/3/1991		ts
3959732	-1.980	164.900	10/4/1991		ts
3959924	-1.980	164.900	10/5/1991		ts
9728880	-1.980	164.900	10/6/1991		ts
3960202	-1.980	164.900	10/7/1991		ts
9728922	-1.990	164.890	10/8/1991		ts
3960479	-1.990	164.900	10/9/1991		ts
3960622	-1.980	164.900	10/10/1991		ts
9728990	-1.980	164.900	10/11/1991		ts
9729019	-1.990	164.900	10/12/1991		ts
9729046	-1.980	164.890	10/13/1991		ts
9729070	-1.980	164.910	10/14/1991		ts
9729093	-1.980	164.890	10/15/1991		ts
9729121	-1.980	164.890	10/16/1991		ts
9729146	-1.980	164.900	10/17/1991		ts
3961659	-1.980	164.900	10/18/1991		ts
3961793	-1.970	164.900	10/19/1991		ts
3961937	-1.970	164.890	10/20/1991		ts
3962125	-1.980	164.900	10/21/1991		ts
9729253	-1.980	164.900	10/22/1991		ts
3962473	-1.980	164.890	10/23/1991		ts
3962628	-1.980	164.890	10/24/1991		ts
9729329	-1.980	164.900	10/25/1991		ts
9729358	-1.970	164.900	10/26/1991		ts
9729388	-1.980	164.900	10/27/1991		ts
9729419	-1.980	164.900	10/28/1991		ts
9729447	-1.980	164.910	10/29/1991		ts
9729476	-1.980	164.900	10/30/1991		ts
9729507	-1.980	164.900	10/31/1991		ts
9729538	-1.990	164.900	11/1/1991		ts
9729569	-1.990	164.900	11/2/1991		ts
9729599	-1.980	164.910	11/3/1991		ts
9729629	-1.980	164.910	11/4/1991		ts
9729660	-1.980	164.910	11/5/1991		ts
9729693	-1.970	164.900	11/6/1991		ts
9729726	-1.970	164.900	11/7/1991		ts
9729758	-1.980	164.910	11/8/1991		ts
9729791	-1.980	164.900	11/9/1991		ts
9729824	-1.980	164.900	11/10/1991		ts
9729857	-1.980	164.890	11/11/1991		ts
9729890	-1.980	164.900	11/12/1991		ts
9729919	-1.980	164.900	11/13/1991		ts
9729947	-1.980	164.900	11/14/1991		ts
9729975	-1.980	164.910	11/15/1991		ts
9730007	-1.970	164.910	11/16/1991		ts
9730040	-1.970	164.910	11/17/1991		ts
9730073	-1.980	164.910	11/18/1991		ts
9730105	-1.980	164.900	11/19/1991		ts
9730134	-1.970	164.900	11/20/1991		ts
9730160	-1.970	164.910	11/21/1991		ts
3968579	-1.970	164.910	11/22/1991		ts
9730207	-1.980	164.910	11/23/1991		ts
3969013	-1.980	164.910	11/24/1991		ts
9730255	-1.980	164.900	11/25/1991		ts
9730272	-1.980	164.900	11/26/1991		ts
9730295	-1.980	164.900	11/27/1991		ts
9730320	-1.980	164.900	11/28/1991		ts
9730341	-1.980	164.900	11/29/1991		ts
9730371	-1.980	164.910	11/30/1991		ts
9730403	-1.980	164.910	12/1/1991		ts
9730435	-1.980	164.910	12/2/1991		ts
9730466	-1.980	164.910	12/3/1991		ts
9730497	-1.980	164.910	12/4/1991		ts
9730528	-1.980	164.910	12/5/1991		ts
9730554	-1.980	164.910	12/6/1991		ts
9730577	-1.970	164.900	12/7/1991		ts
3972241	-1.980	164.900	12/8/1991		ts
3972377	-1.980	164.900	12/9/1991		ts
9730649	-1.980	164.900	12/10/1991		ts
9730681	-1.980	164.900	12/11/1991		ts
9730713	-1.980	164.900	12/12/1991		ts
9730743	-1.980	164.900	12/13/1991		ts
9730773	-1.980	164.900	12/14/1991		ts
9730806	-1.980	164.900	12/15/1991		ts
9730840	-1.980	164.910	12/16/1991		ts
9730874	-1.980	164.910	12/17/1991		ts
9730908	-1.980	164.910	12/18/1991		ts
9730942	-1.980	164.900	12/19/1991		ts
9730976	-1.980	164.910	12/20/1991		ts
9731010	-1.980	164.910	12/21/1991		ts
9731044	-1.980	164.910	12/22/1991		ts
9731078	-1.980	164.910	12/23/1991		ts
9731112	-1.990	164.900	12/24/1991		ts
9731144	-1.980	164.900	12/25/1991		ts
9731173	-1.970	164.900	12/26/1991		ts
9731197	-1.980	164.900	12/27/1991		ts
9731221	-1.980	164.910	12/28/1991		ts
9731243	-1.980	164.910	12/29/1991		ts
9731268	-1.980	164.910	12/30/1991		ts
9731295	-1.980	164.890	12/31/1991		ts
9731320	-1.980	164.900	1/1/1992		ts
9731348	-1.980	164.910	1/2/1992		ts
9731378	-1.980	164.910	1/3/1992		ts
9731408	-1.980	164.910	1/4/1992		ts
9731432	-1.980	164.920	1/5/1992		ts
9731459	-1.980	164.920	1/6/1992		ts
9731488	-1.980	164.920	1/7/1992		ts
9731518	-1.980	164.910	1/8/1992		ts
9731543	-1.980	164.910	1/9/1992		ts
9731568	-1.980	164.900	1/10/1992		ts
9731594	-1.980	164.910	1/11/1992		ts
9731624	-1.980	164.910	1/12/1992		ts
9731654	-1.980	164.900	1/13/1992		ts
9731680	-1.980	164.910	1/14/1992		ts
9731705	-1.980	164.910	1/15/1992		ts
9731728	-1.990	164.900	1/16/1992		ts
9731754	-1.980	164.910	1/17/1992		ts
9731779	-1.980	164.900	1/18/1992		ts
9731802	-1.980	164.910	1/19/1992		ts
9731824	-1.980	164.910	1/20/1992		ts
9731844	-1.990	164.910	1/21/1992		ts
9731868	-1.980	164.900	1/22/1992		ts
9731891	-1.980	164.910	1/23/1992		ts
9731912	-1.980	164.910	1/24/1992		ts
9731938	-1.980	164.900	1/25/1992		ts
9731963	-1.980	164.900	1/26/1992		ts
9731989	-1.980	164.900	1/27/1992		ts
9732012	-1.980	164.910	1/28/1992		ts
9732039	-1.990	164.900	1/29/1992		ts
9732062	-1.980	164.900	1/30/1992		ts
9732087	-1.980	164.900	1/31/1992		ts
9732111	-1.990	164.910	2/1/1992		ts
9732135	-1.980	164.910	2/2/1992		ts
9732159	-1.980	164.900	2/3/1992		ts
9732180	-1.980	164.900	2/4/1992		ts
9732202	-1.980	164.890	2/5/1992		ts
9732224	-1.980	164.890	2/6/1992		ts
9732246	-1.980	164.910	2/7/1992		ts
9732314	-2.000	164.700	2/10/1992		ts
9732339	-2.000	164.690	2/11/1992		ts
9732363	-2.000	164.690	2/12/1992		ts
3982269	-2.000	164.700	2/13/1992		ts
9732412	-2.000	164.700	2/14/1992		ts
9732435	-2.000	164.690	2/15/1992		ts
9732461	-2.000	164.690	2/16/1992		ts
9732486	-2.000	164.700	2/17/1992		ts
9732505	-2.000	164.700	2/18/1992		ts
9732524	-1.990	164.690	2/19/1992		ts
3983643	-1.990	164.690	2/20/1992		ts
3983779	-2.000	164.690	2/21/1992		ts
9732587	-2.010	164.690	2/22/1992		ts
3984166	-2.010	164.680	2/23/1992		ts
9732623	-2.000	164.700	2/24/1992		ts
3984656	-2.000	164.700	2/25/1992		ts
9732662	-2.000	164.700	2/26/1992		ts
9732684	-2.000	164.700	2/27/1992		ts
9732707	-2.000	164.700	2/28/1992		ts
9103606	-2.000	164.690	2/29/1992		ts
9732750	-1.990	164.690	3/1/1992		ts
9732776	-1.990	164.690	3/2/1992		ts
9732801	-2.000	164.700	3/3/1992		ts
9732823	-1.990	164.710	3/4/1992		ts
3986444	-1.990	164.680	3/5/1992		ts
9732876	-2.000	164.700	3/6/1992		ts
9732898	-1.990	164.690	3/7/1992		ts
9732924	-2.000	164.700	3/8/1992		ts
9732950	-2.000	164.700	3/9/1992		ts
9732979	-2.000	164.700	3/10/1992		ts
9733011	-2.000	164.700	3/11/1992		ts
9733044	-2.000	164.710	3/12/1992		ts
9733082	-2.000	164.710	3/13/1992		ts
9733119	-2.000	164.700	3/14/1992		ts
9733155	-2.000	164.700	3/15/1992		ts
9733188	-2.000	164.690	3/16/1992		ts
9733222	-2.010	164.690	3/17/1992		ts
9733251	-2.010	164.690	3/18/1992		ts
9733280	-2.010	164.690	3/19/1992		ts
9733314	-2.010	164.690	3/20/1992		ts
9733342	-2.000	164.700	3/21/1992		ts
9733376	-2.000	164.700	3/22/1992		ts
9733406	-2.000	164.690	3/23/1992		ts
9733437	-1.990	164.690	3/24/1992		ts
9733467	-2.000	164.680	3/25/1992		ts
9733500	-2.000	164.680	3/26/1992		ts
9733532	-2.000	164.690	3/27/1992		ts
9733561	-2.000	164.690	3/28/1992		ts
9733592	-2.000	164.690	3/29/1992		ts
9733625	-2.000	164.690	3/30/1992		ts
9733660	-2.000	164.700	3/31/1992		ts
9733698	-2.000	164.690	4/1/1992		ts
9733734	-1.990	164.690	4/2/1992		ts
9733770	-1.990	164.690	4/3/1992		ts
9733806	-2.000	164.680	4/4/1992		ts
9733841	-2.000	164.700	4/5/1992		ts
9733878	-2.000	164.700	4/6/1992		ts
9733915	-2.000	164.700	4/7/1992		ts
9733952	-2.000	164.700	4/8/1992		ts
9733989	-2.010	164.690	4/9/1992		ts
9734025	-2.000	164.700	4/10/1992		ts
9734061	-2.000	164.690	4/11/1992		ts
9734095	-2.000	164.700	4/12/1992		ts
9734127	-1.990	164.700	4/13/1992		ts
9734159	-2.000	164.700	4/14/1992		ts
9734195	-2.000	164.700	4/15/1992		ts
9734227	-2.000	164.700	4/16/1992		ts
9734256	-2.000	164.700	4/17/1992		ts
9734283	-2.000	164.700	4/18/1992		ts
9734309	-2.000	164.700	4/19/1992		ts
9734341	-2.000	164.700	4/20/1992		ts
9734370	-1.990	164.700	4/21/1992		ts
9734402	-2.000	164.700	4/22/1992		ts
9734434	-2.000	164.700	4/23/1992		ts
9734465	-2.000	164.700	4/24/1992		ts
9734500	-1.990	164.680	4/25/1992		ts
9734532	-2.000	164.690	4/26/1992		ts
9734559	-2.000	164.700	4/27/1992		ts
9734591	-2.000	164.690	4/28/1992		ts
9734623	-2.000	164.700	4/29/1992		ts
9734653	-2.000	164.700	4/30/1992		ts
9734681	-2.000	164.700	5/1/1992		ts
9734709	-2.000	164.700	5/2/1992		ts
9734738	-2.000	164.690	5/3/1992		ts
9734765	-2.000	164.700	5/4/1992		ts
3996986	-2.000	164.690	5/5/1992		ts
9734822	-2.000	164.700	5/6/1992		ts
9734852	-2.000	164.690	5/7/1992		ts
9734886	-2.000	164.700	5/8/1992		ts
9734922	-2.010	164.700	5/9/1992		ts
9734959	-2.010	164.700	5/10/1992		ts
3997901	-2.010	164.700	5/11/1992		ts
3998062	-2.000	164.700	5/12/1992		ts
9735065	-2.000	164.700	5/13/1992		ts
3998416	-2.000	164.700	5/14/1992		ts
9735138	-2.000	164.700	5/15/1992		ts
9735170	-2.000	164.710	5/16/1992		ts
3998994	-2.000	164.700	5/17/1992		ts
9735237	-2.010	164.690	5/18/1992		ts
9735272	-2.000	164.690	5/19/1992		ts
9735306	-2.000	164.700	5/20/1992		ts
9735341	-2.000	164.700	5/21/1992		ts
9735377	-2.000	164.700	5/22/1992		ts
9735414	-2.000	164.690	5/23/1992		ts
9735450	-2.000	164.690	5/24/1992		ts
9735485	-2.000	164.690	5/25/1992		ts
9735526	-2.000	164.690	5/26/1992		ts
9735561	-2.000	164.690	5/27/1992		ts
9735596	-1.990	164.700	5/28/1992		ts
9735629	-2.000	164.690	5/29/1992		ts
9735663	-2.000	164.690	5/30/1992		ts
9735700	-1.990	164.690	5/31/1992		ts
9735727	-2.000	164.690	6/1/1992		ts
9735758	-2.000	164.690	6/2/1992		ts
9735791	-2.000	164.690	6/3/1992		ts
9735826	-2.000	164.690	6/4/1992		ts
9735861	-2.000	164.690	6/5/1992		ts
9735896	-2.000	164.690	6/6/1992		ts
9735930	-2.000	164.680	6/7/1992		ts
9735962	-2.000	164.680	6/8/1992		ts
9735992	-2.000	164.690	6/9/1992		ts
9736026	-2.000	164.690	6/10/1992		ts
9736060	-1.990	164.680	6/11/1992		ts
9736097	-2.000	164.690	6/12/1992		ts
9736133	-2.000	164.690	6/13/1992		ts
9736169	-2.020	164.660	6/14/1992		ts
9736208	-2.000	164.690	6/15/1992		ts
9736240	-2.000	164.680	6/16/1992		ts
9736274	-2.000	164.680	6/17/1992		ts
9736307	-2.000	164.690	6/18/1992		ts
9736341	-2.000	164.680	6/19/1992		ts
9736375	-2.000	164.680	6/20/1992		ts
4005212	-2.000	164.690	6/21/1992		ts
9736439	-2.000	164.690	6/22/1992		ts
9736473	-2.000	164.690	6/23/1992		ts
9736512	-2.000	164.690	6/24/1992		ts
9736552	-2.000	164.700	6/25/1992		ts
9736586	-2.000	164.700	6/26/1992		ts
9736620	-2.000	164.700	6/27/1992		ts
9736651	-2.000	164.690	6/28/1992		ts
9736684	-2.000	164.700	6/29/1992		ts
9736718	-2.000	164.700	6/30/1992		ts
9736753	-2.000	164.700	7/1/1992		ts
9736787	-2.000	164.700	7/2/1992		ts
9736820	-2.000	164.690	7/3/1992		ts
9736853	-2.000	164.700	7/4/1992		ts
9736884	-2.000	164.700	7/5/1992		ts
9736917	-2.000	164.700	7/6/1992		ts
9736947	-2.000	164.700	7/7/1992		ts
9736975	-2.000	164.700	7/8/1992		ts
9737004	-2.010	164.700	7/9/1992		ts
9737034	-2.010	164.700	7/10/1992		ts
9737066	-2.000	164.700	7/11/1992		ts
9737091	-2.000	164.700	7/12/1992		ts
9737122	-2.000	164.700	7/13/1992		ts
9737156	-2.000	164.700	7/14/1992		ts
9737194	-2.000	164.700	7/15/1992		ts
9737232	-2.000	164.700	7/16/1992		ts
9737264	-2.000	164.700	7/17/1992		ts
9737300	-2.000	164.700	7/18/1992		ts
9737332	-2.000	164.700	7/19/1992		ts
9737363	-2.000	164.700	7/20/1992		ts
9737394	-2.000	164.700	7/21/1992		ts
9737425	-2.000	164.700	7/22/1992		ts
9737455	-2.000	164.700	7/23/1992		ts
9737480	-2.000	164.700	7/24/1992		ts
9737509	-2.000	164.700	7/25/1992		ts
9737540	-2.000	164.700	7/26/1992		ts
9737568	-2.000	164.700	7/27/1992		ts
9737596	-2.000	164.700	7/28/1992		ts
9737625	-2.000	164.700	7/29/1992		ts
9737652	-2.000	164.700	7/30/1992		ts
9737682	-2.000	164.690	7/31/1992		ts
9737713	-2.000	164.700	8/1/1992		ts
9737741	-2.000	164.700	8/2/1992		ts
9737768	-2.000	164.700	8/3/1992		ts
9737798	-2.000	164.700	8/4/1992		ts
9737828	-2.000	164.690	8/5/1992		ts
9737861	-2.000	164.690	8/6/1992		ts
9737898	-2.000	164.700	8/7/1992		ts
9737928	-2.000	164.700	8/8/1992		ts
9737963	-2.010	164.690	8/9/1992		ts
9738000	-2.010	164.700	8/10/1992		ts
9738035	-1.990	164.700	8/11/1992		ts
9738066	-2.000	164.700	8/12/1992		ts
9738091	-2.000	164.700	8/13/1992		ts
9738120	-2.010	164.690	8/14/1992		ts
9738152	-2.000	164.690	8/15/1992		ts
9738187	-2.000	164.690	8/16/1992		ts
9738218	-2.000	164.700	8/17/1992		ts
9738248	-2.000	164.690	8/18/1992		ts
9738279	-2.000	164.700	8/19/1992		ts
9738308	-2.010	164.700	8/20/1992		ts
9738340	-2.010	164.690	8/21/1992		ts
9738372	-2.000	164.700	8/22/1992		ts
9738402	-2.000	164.700	8/23/1992		ts
9738546	-1.980	164.430	8/27/1992		ts
9738584	-1.970	164.420	8/28/1992		ts
9738616	-1.980	164.420	8/29/1992		ts
9738654	-1.980	164.410	8/30/1992		ts
9738695	-1.970	164.410	8/31/1992		ts
9738734	-1.970	164.420	9/1/1992		ts
9738774	-1.980	164.420	9/2/1992		ts
9738811	-1.980	164.420	9/3/1992		ts
9738849	-1.980	164.420	9/4/1992		ts
9738886	-1.980	164.420	9/5/1992		ts
9738923	-1.980	164.420	9/6/1992		ts
9738956	-1.980	164.420	9/7/1992		ts
9738988	-1.980	164.420	9/8/1992		ts
9739026	-1.980	164.420	9/9/1992		ts
9739066	-1.980	164.420	9/10/1992		ts
9739098	-1.980	164.420	9/11/1992		ts
9739130	-1.980	164.420	9/12/1992		ts
9739164	-1.980	164.420	9/13/1992		ts
9739195	-1.980	164.420	9/14/1992		ts
9739230	-1.990	164.410	9/15/1992		ts
9739269	-1.990	164.420	9/16/1992		ts
9739309	-1.980	164.420	9/17/1992		ts
9739352	-1.980	164.420	9/18/1992		ts
9739389	-1.980	164.430	9/19/1992		ts
9739429	-1.970	164.420	9/20/1992		ts
9739468	-1.980	164.410	9/21/1992		ts
9739508	-1.970	164.430	9/22/1992		ts
9739550	-1.980	164.410	9/23/1992		ts
9739590	-1.990	164.400	9/24/1992		ts
9739625	-1.990	164.410	9/25/1992		ts
9739665	-1.980	164.410	9/26/1992		ts
9739711	-1.990	164.410	9/27/1992		ts
9739756	-1.990	164.420	9/28/1992		ts
9739798	-1.980	164.420	9/29/1992		ts
9739839	-1.980	164.420	9/30/1992		ts
9739884	-1.980	164.410	10/1/1992		ts
9739926	-1.980	164.410	10/2/1992		ts
9739970	-1.980	164.410	10/3/1992		ts
9740015	-1.980	164.400	10/4/1992		ts
4025462	-1.990	164.400	10/5/1992		ts
9740111	-1.980	164.420	10/6/1992		ts
9740152	-1.980	164.420	10/7/1992		ts
9740192	-1.980	164.410	10/8/1992		ts
9740235	-1.990	164.420	10/9/1992		ts
9740270	-1.980	164.410	10/10/1992		ts
9740308	-1.990	164.420	10/11/1992		ts
9740342	-1.980	164.410	10/12/1992		ts
9740383	-1.980	164.410	10/13/1992		ts
9740428	-1.980	164.410	10/14/1992		ts
9740470	-1.980	164.420	10/15/1992		ts
9740514	-1.970	164.420	10/16/1992		ts
9740552	-1.980	164.420	10/17/1992		ts
9740595	-1.980	164.410	10/18/1992		ts
9740637	-1.980	164.410	10/19/1992		ts
9740680	-1.980	164.420	10/20/1992		ts
9740724	-1.980	164.410	10/21/1992		ts
9740764	-1.990	164.410	10/22/1992		ts
9740806	-1.980	164.420	10/23/1992		ts
9740848	-1.990	164.420	10/24/1992		ts
9740892	-1.980	164.420	10/25/1992		ts
9740940	-1.980	164.420	10/26/1992		ts
9740981	-1.980	164.420	10/27/1992		ts
9741018	-1.970	164.420	10/28/1992		ts
9741056	-1.980	164.410	10/29/1992		ts
9741093	-1.980	164.420	10/30/1992		ts
9741131	-1.980	164.430	10/31/1992		ts
9741173	-1.980	164.420	11/1/1992		ts
9741219	-1.980	164.420	11/2/1992		ts
9741257	-1.990	164.450	11/3/1992		ts
9741294	-1.980	164.440	11/4/1992		ts
9741335	-1.980	164.410	11/5/1992		ts
9741366	-1.970	164.420	11/6/1992		ts
9741398	-1.980	164.420	11/7/1992		ts
9741439	-1.980	164.430	11/8/1992		ts
9741481	-1.980	164.430	11/9/1992		ts
9741522	-1.980	164.420	11/10/1992		ts
9741559	-1.980	164.420	11/11/1992		ts
9741596	-1.980	164.420	11/12/1992		ts
9741636	-1.990	164.420	11/13/1992		ts
9741678	-1.990	164.420	11/14/1992		ts
9741719	-1.980	164.420	11/15/1992		ts
9741758	-1.980	164.420	11/16/1992		ts
9741796	-1.980	164.430	11/17/1992		ts
9741841	-1.980	164.430	11/18/1992		ts
9741882	-1.980	164.430	11/19/1992		ts
9741924	-1.980	164.420	11/20/1992		ts
9741965	-1.980	164.420	11/21/1992		ts
9742002	-1.980	164.420	11/22/1992		ts
9742042	-1.990	164.420	11/23/1992		ts
9742087	-1.990	164.420	11/24/1992		ts
9742127	-1.980	164.430	11/25/1992		ts
4035217	-1.980	164.430	11/26/1992		ts
4035379	-1.970	164.430	11/27/1992		ts
9742201	-1.980	164.420	11/28/1992		ts
9742222	-1.980	164.420	11/29/1992		ts
4035952	-1.990	164.420	11/30/1992		ts
4036143	-1.990	164.420	12/1/1992		ts
4036331	-1.980	164.420	12/2/1992		ts
9742297	-1.980	164.420	12/3/1992		ts
4036652	-1.980	164.430	12/4/1992		ts
9742337	-1.980	164.420	12/5/1992		ts
9742353	-1.980	164.420	12/6/1992		ts
4037115	-1.980	164.420	12/7/1992		ts
4037266	-1.970	164.420	12/8/1992		ts
4037496	-1.980	164.420	12/9/1992		ts
4037670	-1.990	164.410	12/10/1992		ts
4037852	-1.980	164.410	12/11/1992		ts
4038015	-1.980	164.420	12/12/1992		ts
9742437	-1.980	164.420	12/13/1992		ts
4038345	-1.980	164.420	12/14/1992		ts
9742461	-1.980	164.420	12/15/1992		ts
4038637	-1.980	164.420	12/16/1992		ts
4038805	-1.980	164.420	12/17/1992		ts
4038986	-1.980	164.420	12/18/1992		ts
4039110	-1.980	164.420	12/19/1992		ts
4039242	-1.990	164.430	12/20/1992		ts
4039412	-1.980	164.420	12/21/1992		ts
9742549	-1.980	164.420	12/22/1992		ts
9742574	-1.970	164.430	12/23/1992		ts
9742603	-1.970	164.440	12/24/1992		ts
4039837	-1.980	164.430	12/25/1992		ts
4040012	-1.980	164.420	12/26/1992		ts
9742640	-1.970	164.430	12/27/1992		ts
9742652	-1.980	164.430	12/28/1992		ts
4040484	-1.980	164.430	12/29/1992		ts
4040621	-1.970	164.430	12/30/1992		ts
4040765	-1.980	164.410	12/31/1992		ts
9742697	-1.990	164.440	1/1/1993		ts
9742707	-1.980	164.430	1/2/1993		ts
4041206	-1.980	164.420	1/3/1993		ts
4041325	-1.980	164.430	1/4/1993		ts
4041498	-1.980	164.420	1/5/1993		ts
4041662	-1.980	164.430	1/6/1993		ts
9742748	-1.970	164.420	1/7/1993		ts
9742759	-1.980	164.420	1/8/1993		ts
4042096	-1.980	164.420	1/9/1993		ts
4042285	-1.980	164.420	1/10/1993		ts
4042458	-1.980	164.430	1/11/1993		ts
9742832	-1.980	164.420	1/12/1993		ts
4042783	-1.980	164.420	1/13/1993		ts
4042932	-1.980	164.420	1/14/1993		ts
9742918	-1.980	164.420	1/15/1993		ts
4043335	-1.980	164.420	1/16/1993		ts
4043528	-1.980	164.420	1/17/1993		ts
9742993	-1.980	164.420	1/18/1993		ts
4043851	-1.980	164.420	1/19/1993		ts
4044081	-1.980	164.410	1/20/1993		ts
4044304	-1.990	164.410	1/21/1993		ts
4044555	-1.990	164.410	1/22/1993		ts
4044756	-1.990	164.420	1/23/1993		ts
9743115	-1.990	164.410	1/24/1993		ts
9743148	-1.990	164.410	1/25/1993		ts
9743176	-1.990	164.420	1/26/1993		ts
4045514	-1.990	164.410	1/27/1993		ts
4045682	-1.980	164.410	1/28/1993		ts
4045901	-1.970	164.410	1/29/1993		ts
4046075	-1.980	164.400	1/30/1993		ts
9743268	-1.980	164.420	1/31/1993		ts
9743285	-1.980	164.430	2/1/1993		ts
4046645	-1.970	164.410	2/2/1993		ts
4046788	-1.970	164.410	2/3/1993		ts
9743329	-1.970	164.410	2/4/1993		ts
4047274	-1.980	164.410	2/5/1993		ts
4047543	-1.980	164.410	2/6/1993		ts
4047817	-1.980	164.410	2/7/1993		ts
4048032	-1.970	164.410	2/8/1993		ts
9743404	-1.970	164.420	2/9/1993		ts
4048622	-1.980	164.420	2/10/1993		ts
9743463	-1.980	164.420	2/11/1993		ts
9743511	-1.980	164.420	2/12/1993		ts
9743558	-1.980	164.420	2/13/1993		ts
9743607	-1.970	164.420	2/14/1993		ts
9743656	-1.980	164.420	2/15/1993		ts
9743704	-1.980	164.420	2/16/1993		ts
9743751	-1.970	164.420	2/17/1993		ts
9743798	-1.980	164.410	2/18/1993		ts
9743845	-1.980	164.410	2/19/1993		ts
9743891	-1.980	164.410	2/20/1993		ts
9743933	-1.970	164.410	2/21/1993		ts
9743975	-1.980	164.410	2/22/1993		ts
9744008	-1.980	164.410	2/23/1993		ts
9744047	-1.980	164.410	2/24/1993		ts
9744077	-1.970	164.420	2/25/1993		ts
4051739	-1.970	164.410	2/26/1993		ts
9744106	-1.980	164.420	2/27/1993		ts
4052076	-1.990	164.420	2/28/1993		ts
9744144	-1.990	164.410	3/1/1993		ts
4052445	-1.980	164.400	3/2/1993		ts
9744185	-1.990	164.420	3/3/1993		ts
4052879	-1.980	164.410	3/4/1993		ts
9744229	-1.970	164.420	3/5/1993		ts
4053239	-1.970	164.420	3/6/1993		ts
4053472	-1.980	164.420	3/7/1993		ts
9744278	-1.970	164.420	3/8/1993		ts
4053899	-1.980	164.420	3/9/1993		ts
4054126	-1.980	164.410	3/10/1993		ts
4054406	-1.970	164.420	3/11/1993		ts
9744363	-1.970	164.420	3/12/1993		ts
4054909	-1.970	164.410	3/13/1993		ts
9744394	-1.980	164.400	3/14/1993		ts
4055316	-1.980	164.400	3/15/1993		ts
4055524	-1.980	164.400	3/16/1993		ts
4055677	-1.980	164.400	3/17/1993		ts
4055862	-1.990	164.400	3/18/1993		ts
9744491	-1.990	164.400	3/19/1993		ts
4056169	-1.990	164.410	3/20/1993		ts
4056328	-1.990	164.420	3/21/1993		s
15098224	-1.950	164.380	3/25/1993		ts
4057223	-1.950	164.370	3/26/1993		ts
4057415	-1.950	164.380	3/27/1993		ts
4057658	-1.950	164.380	3/28/1993		ts
4057854	-1.950	164.380	3/29/1993		ts
4058068	-1.950	164.370	3/30/1993		ts
4058279	-1.950	164.370	3/31/1993		ts
4058505	-1.950	164.370	4/1/1993		ts
4058815	-1.950	164.370	4/2/1993		ts
4059032	-1.950	164.370	4/3/1993		ts
4059199	-1.950	164.370	4/4/1993		ts
4059402	-1.950	164.370	4/5/1993		ts
4059543	-1.950	164.370	4/6/1993		ts
4059735	-1.950	164.370	4/7/1993		ts
4059918	-1.950	164.370	4/8/1993		ts
4060053	-1.950	164.380	4/9/1993		ts
9744781	-1.950	164.380	4/10/1993		ts
9744815	-1.950	164.380	4/11/1993		ts
4060623	-1.950	164.380	4/12/1993		ts
4060796	-1.950	164.380	4/13/1993		ts
4061008	-1.950	164.390	4/14/1993		ts
4061191	-1.950	164.390	4/15/1993		ts
4061388	-1.950	164.390	4/16/1993		ts
4061574	-1.960	164.390	4/17/1993		ts
4061775	-1.960	164.390	4/18/1993		ts
4061936	-1.960	164.390	4/19/1993		ts
9744957	-1.960	164.390	4/20/1993		ts
4062293	-1.950	164.390	4/21/1993		ts
4062590	-1.950	164.390	4/22/1993		ts
4062838	-1.950	164.390	4/23/1993		ts
4063075	-1.950	164.390	4/24/1993		ts
4063341	-1.950	164.380	4/25/1993		ts
4063563	-1.950	164.380	4/26/1993		ts
4063812	-1.960	164.380	4/27/1993		ts
4064079	-1.960	164.380	4/28/1993		ts
4064267	-1.950	164.380	4/29/1993		ts
4064527	-1.950	164.380	4/30/1993		ts
4064713	-1.950	164.390	5/1/1993		ts
4064893	-1.950	164.390	5/2/1993		ts
4065163	-1.950	164.380	5/3/1993		ts
4065373	-1.950	164.380	5/4/1993		ts
4065667	-1.950	164.380	5/5/1993		ts
4065924	-1.950	164.380	5/6/1993		ts
4066112	-1.950	164.380	5/7/1993		ts
4066307	-1.950	164.380	5/8/1993		ts
4066501	-1.960	164.390	5/9/1993		ts
4066759	-1.960	164.390	5/10/1993		ts
4066983	-1.960	164.390	5/11/1993		ts
4067185	-1.950	164.390	5/12/1993		ts
4067357	-1.950	164.390	5/13/1993		ts
9745286	-1.950	164.390	5/14/1993		ts
4067828	-1.950	164.390	5/15/1993		ts
4068052	-1.950	164.380	5/16/1993		ts
4068236	-1.950	164.380	5/17/1993		ts
9745389	-1.960	164.380	5/18/1993		ts
9745433	-1.960	164.380	5/19/1993		ts
4068834	-1.960	164.380	5/20/1993		ts
4069008	-1.960	164.380	5/21/1993		ts
9745469	-1.960	164.380	5/22/1993		ts
9745478	-1.960	164.390	5/23/1993		ts
4069569	-1.950	164.390	5/24/1993		ts
4069874	-1.950	164.380	5/25/1993		ts
4070110	-1.950	164.380	5/26/1993		ts
4070316	-1.950	164.380	5/27/1993		ts
4070521	-1.950	164.380	5/28/1993		ts
4070805	-1.950	164.380	5/29/1993		ts
4071081	-1.950	164.380	5/30/1993		ts
4071278	-1.950	164.380	5/31/1993		ts
4071517	-1.950	164.380	6/1/1993		ts
4071662	-1.950	164.380	6/2/1993		ts
4071900	-1.950	164.380	6/3/1993		ts
9745589	-1.950	164.380	6/4/1993		ts
4072240	-1.950	164.380	6/5/1993		ts
4072494	-1.950	164.380	6/6/1993		ts
9745632	-1.950	164.380	6/7/1993		ts
4072997	-1.950	164.380	6/8/1993		ts
4073239	-1.950	164.390	6/9/1993		ts
4073412	-1.950	164.390	6/10/1993		ts
4073704	-1.950	164.380	6/11/1993		ts
4073912	-1.950	164.380	6/12/1993		ts
4074080	-1.950	164.390	6/13/1993		ts
9745685	-1.950	164.390	6/14/1993		ts
4074441	-1.950	164.390	6/15/1993		ts
4074699	-1.950	164.390	6/16/1993		ts
4074924	-1.950	164.390	6/17/1993		ts
4075102	-1.950	164.390	6/18/1993		ts
4075275	-1.950	164.390	6/19/1993		ts
4075448	-1.950	164.390	6/20/1993		ts
4075622	-1.950	164.390	6/21/1993		ts
4075775	-1.950	164.390	6/22/1993		ts
4075961	-1.950	164.390	6/23/1993		ts
4076139	-1.950	164.390	6/24/1993		ts
4076345	-1.950	164.390	6/25/1993		ts
4076541	-1.950	164.390	6/26/1993		ts
4076744	-1.950	164.390	6/27/1993		ts
9105537	-1.960	164.390	6/28/1993		ts
4077076	-1.960	164.390	6/29/1993		ts
4077296	-1.960	164.390	6/30/1993		ts
4077471	-1.960	164.390	7/1/1993		ts
9745850	-1.950	164.390	7/2/1993		ts
4077825	-1.950	164.390	7/3/1993		ts
4078039	-1.950	164.390	7/4/1993		ts
4078220	-1.950	164.390	7/5/1993		ts
4078375	-1.960	164.390	7/6/1993		ts
4078566	-1.960	164.390	7/7/1993		ts
4078703	-1.960	164.390	7/8/1993		ts
4078871	-1.950	164.390	7/9/1993		ts
4079062	-1.950	164.390	7/10/1993		ts
9745937	-1.960	164.390	7/11/1993		ts
4079330	-1.960	164.390	7/12/1993		ts
4079549	-1.960	164.390	7/13/1993		ts
4079672	-1.960	164.390	7/14/1993		ts
4079888	-1.960	164.390	7/15/1993		ts
4080032	-1.960	164.390	7/16/1993		ts
4080217	-1.960	164.380	7/17/1993		ts
4080359	-1.960	164.380	7/18/1993		ts
4080590	-1.960	164.380	7/19/1993		ts
4080825	-1.960	164.390	7/20/1993		ts
9746063	-1.950	164.390	7/21/1993		ts
4081311	-1.960	164.390	7/22/1993		ts
4081562	-1.950	164.390	7/23/1993		ts
4081780	-1.950	164.390	7/24/1993		ts
4082062	-1.950	164.390	7/25/1993		ts
4082343	-1.950	164.380	7/26/1993		ts
4082597	-1.950	164.380	7/27/1993		ts
4082792	-1.960	164.380	7/28/1993		ts
4083039	-1.960	164.380	7/29/1993		ts
4083267	-1.960	164.380	7/30/1993		ts
4083469	-1.960	164.380	7/31/1993		ts
4083621	-1.960	164.380	8/1/1993		ts
4083793	-1.960	164.380	8/2/1993		ts
9746263	-1.960	164.380	8/3/1993		ts
4084156	-1.950	164.380	8/4/1993		ts
4084390	-1.950	164.380	8/5/1993		ts
4084566	-1.950	164.390	8/6/1993		ts
9746323	-1.950	164.390	8/7/1993		ts
4084982	-1.950	164.390	8/8/1993		ts
4085165	-1.940	164.380	8/9/1993		ts
9746357	-1.950	164.380	8/10/1993		ts
4085566	-1.950	164.380	8/11/1993		ts
4085838	-1.950	164.380	8/12/1993		ts
4086095	-1.950	164.380	8/13/1993		ts
4086307	-1.950	164.380	8/14/1993		ts
4086477	-1.950	164.380	8/15/1993		ts
4086660	-1.950	164.390	8/16/1993		ts
4086889	-1.950	164.380	8/17/1993		ts
4087073	-1.950	164.380	8/18/1993		ts
4087305	-1.950	164.380	8/19/1993		ts
4087532	-1.950	164.380	8/20/1993		ts
9746472	-1.960	164.380	8/21/1993		ts
4087962	-1.960	164.380	8/22/1993		ts
4088206	-1.960	164.380	8/23/1993		ts
4088453	-1.960	164.380	8/24/1993		ts
4088716	-1.960	164.380	8/25/1993		ts
4088959	-1.960	164.380	8/26/1993		ts
4089169	-1.950	164.380	8/27/1993		ts
4089330	-1.950	164.380	8/28/1993		ts
4089621	-1.950	164.380	8/29/1993		ts
4089919	-1.950	164.380	8/30/1993		ts
4090092	-1.950	164.380	8/31/1993		ts
4090271	-1.960	164.380	9/1/1993		ts
4090528	-1.960	164.380	9/2/1993		ts
9746646	-1.960	164.380	9/3/1993		ts
4090913	-1.960	164.380	9/4/1993		ts
4091101	-1.950	164.380	9/5/1993		ts
4091402	-1.950	164.380	9/6/1993		ts
4091586	-1.950	164.380	9/7/1993		ts
4091799	-1.950	164.380	9/8/1993		ts
4092127	-1.950	164.380	9/9/1993		ts
4092459	-1.950	164.380	9/10/1993		ts
4092692	-1.950	164.380	9/11/1993		ts
4092956	-1.950	164.380	9/12/1993		ts
4093241	-1.950	164.370	9/13/1993		ts
4093528	-1.950	164.370	9/14/1993		ts
4093873	-1.950	164.370	9/15/1993		ts
4094100	-1.950	164.370	9/16/1993		ts
4094379	-1.950	164.370	9/17/1993		ts
4094565	-1.950	164.370	9/18/1993		ts
4094761	-1.950	164.370	9/19/1993		ts
4094938	-1.950	164.370	9/20/1993		ts
4095118	-1.950	164.370	9/21/1993		ts
9746918	-1.950	164.370	9/22/1993		ts
9746971	-1.950	164.370	9/23/1993		ts
9747015	-1.950	164.380	9/24/1993		ts
4095828	-1.950	164.380	9/25/1993		ts
4096024	-1.950	164.380	9/26/1993		ts
4096239	-1.950	164.380	9/27/1993		ts
4096394	-1.950	164.370	9/28/1993		ts
4096600	-1.950	164.370	9/29/1993		ts
4096811	-1.950	164.370	9/30/1993		ts
4097111	-1.950	164.380	10/1/1993		ts
4097342	-1.950	164.380	10/2/1993		ts
9747163	-1.950	164.380	10/3/1993		ts
4097916	-1.950	164.380	10/4/1993		ts
4098213	-1.950	164.380	10/5/1993		ts
4098469	-1.950	164.380	10/6/1993		ts
4098675	-1.950	164.380	10/7/1993		ts
4098851	-1.950	164.380	10/8/1993		ts
4099061	-1.950	164.380	10/9/1993		ts
9747264	-1.950	164.380	10/10/1993		ts
4099415	-1.950	164.380	10/11/1993		ts
4099552	-1.950	164.380	10/12/1993		ts
4099713	-1.950	164.380	10/13/1993		ts
4099912	-1.950	164.380	10/14/1993		ts
4100105	-1.950	164.380	10/15/1993		ts
9747366	-1.950	164.380	10/16/1993		ts
4100518	-1.950	164.380	10/17/1993		ts
4100724	-1.950	164.380	10/18/1993		ts
4100940	-1.950	164.380	10/19/1993		ts
4101116	-1.960	164.380	10/20/1993		ts
4101331	-1.960	164.380	10/21/1993		ts
4101539	-1.960	164.380	10/22/1993		ts
4101770	-1.960	164.380	10/23/1993		ts
4101983	-1.950	164.380	10/24/1993		ts
4102201	-1.950	164.380	10/25/1993		ts
4102363	-1.950	164.380	10/26/1993		ts
4102595	-1.950	164.390	10/27/1993		ts
4102781	-1.950	164.380	10/28/1993		ts
4103001	-1.950	164.380	10/29/1993		ts
4103159	-1.950	164.380	10/30/1993		ts
4103342	-1.950	164.380	10/31/1993		ts
4103500	-1.950	164.380	11/1/1993		ts
4103651	-1.950	164.380	11/2/1993		ts
4103909	-1.960	164.380	11/3/1993		ts
9747659	-1.960	164.380	11/4/1993		ts
4104344	-1.950	164.390	11/5/1993		ts
4104573	-1.950	164.390	11/6/1993		ts
4104754	-1.950	164.390	11/7/1993		ts
9747798	-1.950	164.390	11/8/1993		ts
9747827	-1.950	164.390	11/9/1993		ts
9747860	-1.950	164.390	11/10/1993		ts
4105704	-1.950	164.390	11/11/1993		ts
4105931	-1.950	164.390	11/12/1993		ts
4106181	-1.950	164.390	11/13/1993		ts
4106405	-1.950	164.380	11/14/1993		ts
4106664	-1.960	164.380	11/15/1993		ts
9748029	-1.960	164.380	11/16/1993		ts
9748061	-1.960	164.380	11/17/1993		ts
4107494	-1.960	164.380	11/18/1993		ts
4107707	-1.950	164.380	11/19/1993		ts
4107947	-1.950	164.390	11/20/1993		ts
4108127	-1.950	164.390	11/21/1993		ts
4108320	-1.950	164.390	11/22/1993		ts
4108542	-1.950	164.390	11/23/1993		ts
4108728	-1.950	164.390	11/24/1993		ts
9748273	-1.950	164.390	11/25/1993		ts
9748311	-1.950	164.390	11/26/1993		ts
4109338	-1.950	164.390	11/27/1993		ts
4109527	-1.950	164.390	11/28/1993		ts
4109750	-1.950	164.390	11/29/1993		ts
4109985	-1.950	164.380	11/30/1993		ts
9748458	-1.950	164.380	12/1/1993		ts
9748489	-1.950	164.380	12/2/1993		ts
9748518	-1.950	164.380	12/3/1993		ts
9748557	-1.950	164.380	12/4/1993		ts
4111073	-1.950	164.380	12/5/1993		ts
4111269	-1.950	164.380	12/6/1993		ts
4111506	-1.950	164.380	12/7/1993		ts
4111668	-1.950	164.380	12/8/1993		ts
4111842	-1.950	164.380	12/9/1993		ts
9748750	-1.950	164.380	12/10/1993		ts
9748781	-1.950	164.380	12/11/1993		ts
4112281	-1.950	164.380	12/12/1993		ts
4112433	-1.950	164.390	12/13/1993		ts
4112587	-1.950	164.390	12/14/1993		ts
4112708	-1.950	164.390	12/15/1993		ts
9748965	-1.950	164.390	12/16/1993		ts
9749003	-1.950	164.380	12/17/1993		ts
9749036	-1.950	164.380	12/18/1993		ts
4113360	-1.950	164.380	12/19/1993		ts
4113474	-1.950	164.380	12/20/1993		ts
4113597	-1.950	164.380	12/21/1993		ts
4113689	-1.950	164.380	12/22/1993		ts
4113828	-1.960	164.380	12/23/1993		ts
9749242	-1.960	164.380	12/24/1993		ts
9749269	-1.960	164.380	12/25/1993		ts
4114230	-1.960	164.390	12/26/1993		ts
9749322	-1.950	164.390	12/27/1993		ts
4114439	-1.950	164.390	12/28/1993		ts
9749399	-1.950	164.390	12/29/1993		ts
4114701	-1.950	164.390	12/30/1993		ts
4114839	-1.950	164.390	12/31/1993		ts
9749516	-1.950	164.380	1/1/1994		ts
9749553	-1.950	164.380	1/2/1994		ts
9749583	-1.950	164.380	1/3/1994		ts
9749618	-1.960	164.380	1/4/1994		ts
9749655	-1.960	164.380	1/5/1994		ts
9749690	-1.960	164.380	1/6/1994		ts
4115777	-1.950	164.380	1/7/1994		ts
4115968	-1.950	164.390	1/8/1994		ts
4116128	-1.950	164.390	1/9/1994		ts
9749830	-1.950	164.390	1/10/1994		ts
9749866	-1.950	164.380	1/11/1994		ts
4116667	-1.950	164.380	1/12/1994		ts
9749922	-1.950	164.380	1/13/1994		ts
9749958	-1.950	164.380	1/14/1994		ts
9749999	-1.950	164.380	1/15/1994		ts
9750038	-1.950	164.380	1/16/1994		ts
9750071	-1.950	164.370	1/17/1994		ts
9750106	-1.950	164.370	1/18/1994		ts
9750146	-1.950	164.370	1/19/1994		ts
4118001	-1.950	164.370	1/20/1994		ts
9750226	-1.950	164.370	1/21/1994		ts
9750264	-1.950	164.370	1/22/1994		ts
9750307	-1.950	164.370	1/23/1994		ts
9750345	-1.950	164.380	1/24/1994		ts
9750384	-1.950	164.380	1/25/1994		ts
9750418	-1.950	164.380	1/26/1994		ts
9750445	-1.950	164.380	1/27/1994		ts
9750479	-1.950	164.370	1/28/1994		ts
9750518	-1.950	164.360	1/29/1994		ts
9750556	-1.950	164.360	1/30/1994		ts
4119935	-1.950	164.360	1/31/1994		ts
9750638	-1.950	164.360	2/1/1994		ts
9750674	-1.950	164.360	2/2/1994		ts
9750706	-1.950	164.360	2/3/1994		ts
9750741	-1.950	164.360	2/4/1994		ts
9750776	-1.950	164.360	2/5/1994		ts
9750815	-1.950	164.360	2/6/1994		ts
9750848	-1.950	164.360	2/7/1994		ts
9750890	-1.950	164.360	2/8/1994		ts
9750927	-1.950	164.350	2/9/1994		ts
9750953	-1.950	164.350	2/10/1994		ts
9750965	-1.950	164.350	2/11/1994		ts
9750973	-1.950	164.350	2/12/1994		ts
9750985	-1.940	164.360	2/13/1994		ts
9750999	-1.940	164.360	2/14/1994		ts
4123108	-1.940	164.360	2/15/1994		ts
4123340	-1.940	164.360	2/16/1994		ts
4123523	-1.940	164.360	2/17/1994		ts
4123740	-1.950	164.360	2/18/1994		ts
4123923	-1.950	164.360	2/19/1994		ts
4124107	-1.950	164.360	2/20/1994		ts
4124285	-1.950	164.360	2/21/1994		ts
4124445	-1.950	164.360	2/22/1994		ts
4124661	-1.950	164.360	2/23/1994		ts
4124893	-1.950	164.360	2/24/1994		ts
4125138	-1.950	164.360	2/25/1994		ts
4125384	-1.950	164.350	2/26/1994		ts
4125585	-1.950	164.350	2/27/1994		ts
4125744	-1.950	164.350	2/28/1994		ts
4126025	-1.950	164.350	3/1/1994		ts
4126221	-1.950	164.360	3/2/1994		ts
4126377	-1.950	164.370	3/3/1994		ts
4126552	-1.950	164.370	3/4/1994		ts
4126759	-1.940	164.370	3/5/1994		ts
4126974	-1.940	164.370	3/6/1994		ts
4127150	-1.940	164.370	3/7/1994		ts
4127357	-1.950	164.370	3/8/1994		ts
4127580	-1.950	164.370	3/9/1994		ts
4127811	-1.950	164.370	3/10/1994		ts
4128001	-1.950	164.360	3/11/1994		ts
4128193	-1.950	164.360	3/12/1994		ts
4128442	-1.950	164.360	3/13/1994		ts
4128651	-1.950	164.360	3/14/1994		ts
4128889	-1.940	164.360	3/15/1994		ts
4129100	-1.940	164.360	3/16/1994		ts
4129290	-1.940	164.360	3/17/1994		ts
4129513	-1.940	164.360	3/18/1994		ts
4129704	-1.940	164.360	3/19/1994		ts
4129885	-1.940	164.360	3/20/1994		ts
4130110	-1.940	164.360	3/21/1994		ts
4130323	-1.940	164.360	3/22/1994		ts
4130538	-1.940	164.360	3/23/1994		ts
4130731	-1.940	164.360	3/24/1994		ts
4130903	-1.950	164.360	3/25/1994		ts
4131098	-1.950	164.360	3/26/1994		ts
4131265	-1.950	164.360	3/27/1994		ts
4131416	-1.950	164.370	3/28/1994		ts
4131551	-1.950	164.360	3/29/1994		ts
4131677	-1.950	164.360	3/30/1994		ts
4131792	-1.950	164.360	3/31/1994		ts
4131930	-1.950	164.360	4/1/1994		ts
9751412	-1.950	164.360	4/2/1994		ts
4132229	-1.950	164.360	4/3/1994		ts
4132406	-1.940	164.360	4/4/1994		ts
4132559	-1.940	164.360	4/5/1994		ts
4132725	-1.940	164.360	4/6/1994		ts
4132904	-1.940	164.360	4/7/1994		ts
4133061	-1.940	164.360	4/8/1994		ts
4133248	-1.940	164.360	4/9/1994		ts
4133428	-1.950	164.360	4/10/1994		ts
4133609	-1.950	164.370	4/11/1994		ts
4133803	-1.950	164.370	4/12/1994		ts
4133977	-1.950	164.370	4/13/1994		ts
4134118	-1.950	164.370	4/14/1994		ts
4134290	-1.950	164.370	4/15/1994		ts
4134485	-1.950	164.370	4/16/1994		s
4134879	-1.940	164.380	4/18/1994		ts
9751564	-1.940	164.380	4/19/1994		ts
4135183	-1.940	164.380	4/20/1994		ts
4135359	-1.940	164.380	4/21/1994		ts
4135510	-1.940	164.380	4/22/1994		ts
4135679	-1.940	164.380	4/23/1994		ts
4135830	-1.940	164.380	4/24/1994		ts
4135967	-1.940	164.370	4/25/1994		ts
4136177	-1.940	164.370	4/26/1994		ts
4136385	-1.940	164.370	4/27/1994		ts
4136631	-1.940	164.370	4/28/1994		ts
4136842	-1.940	164.370	4/29/1994		ts
4136994	-1.940	164.370	4/30/1994		ts
4137253	-1.940	164.370	5/1/1994		ts
4137436	-1.940	164.370	5/2/1994		ts
4137628	-1.940	164.370	5/3/1994		ts
4137839	-1.940	164.370	5/4/1994		ts
9751800	-1.940	164.370	5/5/1994		ts
4138195	-1.940	164.370	5/6/1994		ts
4138356	-1.940	164.370	5/7/1994		ts
4138507	-1.940	164.370	5/8/1994		ts
4138671	-1.940	164.380	5/9/1994		ts
4138831	-1.940	164.380	5/10/1994		ts
4139008	-1.940	164.380	5/11/1994		ts
4139200	-1.940	164.380	5/12/1994		ts
4139411	-1.940	164.380	5/13/1994		ts
4139664	-1.940	164.380	5/14/1994		ts
4139863	-1.950	164.380	5/15/1994		ts
4140070	-1.950	164.380	5/16/1994		ts
4140285	-1.950	164.380	5/17/1994		ts
4140464	-1.950	164.380	5/18/1994		ts
4140672	-1.940	164.380	5/19/1994		ts
4140840	-1.940	164.380	5/20/1994		ts
9751930	-1.940	164.380	5/21/1994		ts
4141230	-1.940	164.380	5/22/1994		ts
4141431	-1.940	164.380	5/23/1994		ts
4141682	-1.940	164.380	5/24/1994		ts
4141876	-1.940	164.370	5/25/1994		ts
4142037	-1.940	164.370	5/26/1994		ts
4142236	-1.940	164.370	5/27/1994		ts
4142428	-1.940	164.380	5/28/1994		ts
9752035	-1.940	164.380	5/29/1994		ts
4142703	-1.940	164.380	5/30/1994		ts
4142887	-1.940	164.380	5/31/1994		ts
4143082	-1.940	164.380	6/1/1994		ts
4143293	-1.940	164.380	6/2/1994		ts
4143485	-1.940	164.380	6/3/1994		ts
4143668	-1.940	164.380	6/4/1994		ts
9752148	-1.940	164.380	6/5/1994		ts
4143974	-1.940	164.380	6/6/1994		ts
4144219	-1.940	164.380	6/7/1994		ts
4144410	-1.950	164.380	6/8/1994		ts
4144606	-1.950	164.380	6/9/1994		ts
4144820	-1.950	164.380	6/10/1994		ts
4145010	-1.950	164.380	6/11/1994		ts
4145216	-1.940	164.380	6/12/1994		ts
4145422	-1.940	164.380	6/13/1994		ts
4145585	-1.940	164.380	6/14/1994		ts
4145819	-1.940	164.380	6/15/1994		ts
4146001	-1.940	164.380	6/16/1994		ts
4146163	-1.940	164.380	6/17/1994		ts
4146361	-1.930	164.380	6/18/1994		ts
4146460	-1.940	164.380	6/19/1994		ts
4146608	-1.940	164.380	6/20/1994		ts
4146774	-1.940	164.380	6/21/1994		ts
4146947	-1.930	164.380	6/22/1994		ts
4147171	-1.930	164.380	6/23/1994		ts
4147313	-1.940	164.380	6/24/1994		ts
4147480	-1.940	164.380	6/25/1994		ts
4147617	-1.940	164.380	6/26/1994		ts
4147809	-1.940	164.380	6/27/1994		ts
4148046	-1.940	164.380	6/28/1994		ts
4148252	-1.940	164.380	6/29/1994		ts
9752376	-1.940	164.380	6/30/1994		ts
4148577	-1.940	164.380	7/1/1994		ts
4148748	-1.940	164.380	7/2/1994		ts
4148886	-1.940	164.380	7/3/1994		ts
4149047	-1.940	164.380	7/4/1994		ts
4149222	-1.950	164.380	7/5/1994		ts
4149346	-1.950	164.380	7/6/1994		ts
9752430	-1.950	164.380	7/7/1994		ts
4149675	-1.950	164.380	7/8/1994		ts
4149867	-1.940	164.380	7/9/1994		ts
4150018	-1.940	164.380	7/10/1994		ts
4150230	-1.940	164.380	7/11/1994		ts
4150373	-1.940	164.380	7/12/1994		ts
4150541	-1.940	164.380	7/13/1994		ts
4150739	-1.940	164.380	7/14/1994		ts
4150879	-1.940	164.380	7/15/1994		ts
4151035	-1.940	164.380	7/16/1994		ts
4151179	-1.940	164.380	7/17/1994		ts
4151313	-1.940	164.380	7/18/1994		ts
4151505	-1.940	164.380	7/19/1994		ts
4151685	-1.940	164.380	7/20/1994		ts
4151824	-1.940	164.380	7/21/1994		ts
4151966	-1.940	164.380	7/22/1994		ts
4152180	-1.940	164.380	7/23/1994		ts
4152297	-1.940	164.390	7/24/1994		ts
4152472	-1.940	164.390	7/25/1994		ts
4152659	-1.940	164.380	7/26/1994		ts
4152792	-1.930	164.380	7/27/1994		ts
4153032	-1.930	164.380	7/28/1994		ts
4153174	-1.930	164.380	7/29/1994		ts
4153346	-1.940	164.380	7/30/1994		ts
4153471	-1.940	164.380	7/31/1994		ts
9752639	-1.950	164.380	8/1/1994		ts
4153746	-1.950	164.380	8/2/1994		ts
4153947	-1.950	164.380	8/3/1994		ts
4154110	-1.950	164.380	8/4/1994		ts
4154282	-1.940	164.380	8/5/1994		ts
4154528	-1.940	164.380	8/6/1994		ts
4154780	-1.940	164.380	8/7/1994		ts
4154944	-1.940	164.380	8/8/1994		ts
4155127	-1.940	164.380	8/9/1994		ts
4155368	-1.940	164.380	8/10/1994		ts
4155518	-1.940	164.380	8/11/1994		ts
4155721	-1.940	164.380	8/12/1994		ts
4155899	-1.940	164.380	8/13/1994		ts
4156114	-1.940	164.380	8/14/1994		ts
4156233	-1.940	164.380	8/15/1994		ts
4156367	-1.940	164.380	8/16/1994		ts
4156577	-1.940	164.380	8/17/1994		ts
4156780	-1.940	164.380	8/18/1994		ts
4156962	-1.940	164.380	8/19/1994		ts
4157185	-1.940	164.380	8/20/1994		ts
4157331	-1.950	164.380	8/21/1994		ts
4157513	-1.950	164.380	8/22/1994		ts
4157750	-1.950	164.380	8/23/1994		ts
4157920	-1.950	164.380	8/24/1994		ts
4158132	-1.950	164.380	8/25/1994		ts
4158287	-1.940	164.380	8/26/1994		ts
4158479	-1.940	164.380	8/27/1994		ts
4158599	-1.940	164.380	8/28/1994		ts
4158764	-1.940	164.380	8/29/1994		ts
4159026	-1.940	164.380	8/30/1994		ts
4159223	-1.940	164.380	8/31/1994		ts
4159398	-1.940	164.380	9/1/1994		ts
4159547	-1.940	164.380	9/2/1994		ts
4159764	-1.940	164.380	9/3/1994		ts
4159925	-1.940	164.380	9/4/1994		ts
4160091	-1.940	164.380	9/5/1994		ts
4160283	-1.940	164.380	9/6/1994		ts
4160458	-1.940	164.380	9/7/1994		ts
4160593	-1.940	164.380	9/8/1994		ts
4160776	-1.940	164.380	9/9/1994		ts
4160946	-1.940	164.380	9/10/1994		ts
4161089	-1.940	164.380	9/11/1994		ts
4161234	-1.940	164.380	9/12/1994		ts
4161393	-1.950	164.380	9/13/1994		ts
9753006	-1.950	164.380	9/14/1994		ts
4161708	-1.950	164.380	9/15/1994		ts
4161874	-1.950	164.380	9/16/1994		ts
4162047	-1.950	164.390	9/17/1994		ts
4162213	-1.950	164.380	9/18/1994		ts
4162424	-1.940	164.380	9/19/1994		ts
4162539	-1.940	164.380	9/20/1994		ts
4162720	-1.940	164.380	9/21/1994		ts
9753083	-1.940	164.380	9/22/1994		ts
4162986	-1.940	164.380	9/23/1994		ts
4163105	-1.940	164.380	9/24/1994		ts
4163196	-1.940	164.380	9/25/1994		ts
4163335	-1.940	164.380	9/26/1994		ts
4163486	-1.940	164.380	9/27/1994		ts
4163674	-1.940	164.370	9/28/1994		ts
4163796	-1.940	164.370	9/29/1994		ts
4163977	-1.950	164.370	9/30/1994		ts
4164096	-1.950	164.370	10/1/1994		ts
4164287	-1.950	164.380	10/2/1994		ts
4164435	-1.950	164.370	10/3/1994		ts
4164628	-1.950	164.370	10/4/1994		ts
4164839	-1.940	164.380	10/5/1994		ts
4165030	-1.940	164.380	10/6/1994		ts
4165159	-1.940	164.380	10/7/1994		ts
4165398	-1.940	164.380	10/8/1994		ts
4165609	-1.940	164.370	10/9/1994		ts
4165773	-1.940	164.370	10/10/1994		ts
4165925	-1.940	164.380	10/11/1994		ts
4166099	-1.940	164.380	10/12/1994		ts
4166271	-1.940	164.380	10/13/1994		ts
4166438	-1.950	164.380	10/14/1994		ts
4166584	-1.950	164.380	10/15/1994		ts
4166713	-1.950	164.380	10/16/1994		ts
4166897	-1.950	164.380	10/17/1994		ts
4167154	-1.940	164.380	10/18/1994		ts
4167308	-1.940	164.380	10/19/1994		ts
4167449	-1.940	164.380	10/20/1994		ts
4167632	-1.940	164.380	10/21/1994		ts
4167772	-1.940	164.380	10/22/1994		ts
4167937	-1.940	164.380	10/23/1994		ts
4168181	-1.940	164.370	10/24/1994		ts
4168410	-1.940	164.370	10/25/1994		ts
4168544	-1.940	164.370	10/26/1994		ts
4168698	-1.940	164.370	10/27/1994		ts
4168905	-1.940	164.370	10/28/1994		ts
4169045	-1.940	164.370	10/29/1994		ts
4169230	-1.940	164.370	10/30/1994		ts
4169408	-1.940	164.370	10/31/1994		ts
4169557	-1.940	164.370	11/1/1994		ts
4169809	-1.940	164.370	11/2/1994		ts
4170030	-1.940	164.370	11/3/1994		ts
4170226	-1.940	164.370	11/4/1994		ts
4170447	-1.940	164.370	11/5/1994		ts
4170621	-1.940	164.380	11/6/1994		ts
4170824	-1.940	164.380	11/7/1994		ts
4171021	-1.940	164.380	11/8/1994		ts
4171191	-1.940	164.380	11/9/1994		ts
4171416	-1.940	164.380	11/10/1994		ts
4171563	-1.940	164.380	11/11/1994		ts
4171741	-1.940	164.380	11/12/1994		ts
4171957	-1.940	164.380	11/13/1994		ts
4172122	-1.940	164.380	11/14/1994		ts
4172363	-1.940	164.380	11/15/1994		ts
4172570	-1.940	164.380	11/16/1994		ts
4172702	-1.940	164.380	11/17/1994		ts
4172917	-1.940	164.380	11/18/1994		ts
4173087	-1.940	164.380	11/19/1994		ts
4173279	-1.940	164.380	11/20/1994		ts
4173529	-1.940	164.380	11/21/1994		ts
4173718	-1.940	164.380	11/22/1994		ts
4173907	-1.940	164.380	11/23/1994		ts
4174120	-1.940	164.380	11/24/1994		ts
4174292	-1.940	164.380	11/25/1994		ts
4174520	-1.940	164.380	11/26/1994		ts
4174687	-1.940	164.380	11/27/1994		ts
4174905	-1.940	164.380	11/28/1994		ts
4175082	-1.940	164.380	11/29/1994		ts
4175366	-1.940	164.380	11/30/1994		ts
4175485	-1.940	164.380	12/1/1994		ts
4175783	-1.940	164.380	12/2/1994		ts
4175980	-1.940	164.380	12/3/1994		ts
4176206	-1.940	164.380	12/4/1994		ts
4176440	-1.940	164.380	12/5/1994		ts
9753784	-1.940	164.380	12/6/1994		ts
4176942	-1.940	164.380	12/7/1994		ts
4177200	-1.940	164.380	12/8/1994		ts
4177457	-1.940	164.380	12/9/1994		ts
4177658	-1.940	164.380	12/10/1994		ts
4177924	-1.940	164.380	12/11/1994		ts
4178112	-1.940	164.380	12/12/1994		ts
4178326	-1.940	164.380	12/13/1994		ts
4178500	-1.940	164.380	12/14/1994		ts
4178646	-1.940	164.380	12/15/1994		ts
4178801	-1.940	164.380	12/16/1994		ts
4178992	-1.940	164.380	12/17/1994		ts
4179124	-1.940	164.380	12/18/1994		ts
4179345	-1.940	164.380	12/19/1994		ts
4179497	-1.940	164.380	12/20/1994		ts
4179689	-1.940	164.380	12/21/1994		ts
4179841	-1.940	164.380	12/22/1994		ts
4179942	-1.940	164.390	12/23/1994		ts
4180094	-1.940	164.390	12/24/1994		ts
4180239	-1.940	164.390	12/25/1994		ts
4180386	-1.940	164.390	12/26/1994		ts
4180521	-1.940	164.380	12/27/1994		ts
9753978	-1.940	164.380	12/28/1994		ts
4180755	-1.940	164.380	12/29/1994		ts
4180885	-1.940	164.380	12/30/1994		ts
4181025	-1.940	164.380	12/31/1994		ts
9754010	-1.940	164.380	1/1/1995		ts
7242663	-1.940	164.380	1/2/1995		ts
7242773	-1.940	164.380	1/3/1995		ts
7242912	-1.940	164.380	1/4/1995		ts
7243035	-1.940	164.380	1/5/1995		ts
7243175	-1.940	164.380	1/6/1995		ts
7243355	-1.940	164.380	1/7/1995		ts
7243518	-1.940	164.380	1/8/1995		ts
7243780	-1.940	164.380	1/9/1995		ts
7243985	-1.940	164.380	1/10/1995		ts
7244251	-1.940	164.380	1/11/1995		ts
7244475	-1.940	164.380	1/12/1995		ts
7244716	-1.940	164.380	1/13/1995		ts
7244955	-1.940	164.380	1/14/1995		ts
7245105	-1.940	164.380	1/15/1995		ts
7245343	-1.940	164.380	1/16/1995		ts
7245512	-1.940	164.380	1/17/1995		ts
7245683	-1.940	164.380	1/18/1995		ts
7245888	-1.940	164.380	1/19/1995		ts
7246085	-1.940	164.380	1/20/1995		ts
7246250	-1.940	164.380	1/21/1995		ts
7246438	-1.940	164.380	1/22/1995		ts
7246605	-1.940	164.380	1/23/1995		ts
7246764	-1.950	164.370	1/24/1995		ts
7246968	-1.950	164.370	1/25/1995		ts
7247142	-1.940	164.370	1/26/1995		ts
7247285	-1.940	164.370	1/27/1995		ts
7247442	-1.940	164.370	1/28/1995		ts
7247606	-1.940	164.370	1/29/1995		ts
7247757	-1.940	164.370	1/30/1995		ts
7247903	-1.940	164.370	1/31/1995		ts
7248148	-1.940	164.370	2/1/1995		ts
7248318	-1.940	164.370	2/2/1995		ts
7248464	-1.940	164.370	2/3/1995		ts
7248720	-1.940	164.370	2/4/1995		ts
7248865	-1.940	164.370	2/5/1995		ts
7249125	-1.940	164.370	2/6/1995		ts
7249297	-1.940	164.370	2/7/1995		ts
7249528	-1.940	164.370	2/8/1995		ts
7249782	-1.940	164.370	2/9/1995		ts
7249995	-1.940	164.370	2/10/1995		ts
7250274	-1.940	164.370	2/11/1995		ts
7250440	-1.940	164.370	2/12/1995		ts
7250747	-1.940	164.370	2/13/1995		ts
7251032	-1.940	164.370	2/14/1995		ts
7251243	-1.940	164.370	2/15/1995		ts
7251462	-1.940	164.370	2/16/1995		ts
7251690	-1.940	164.370	2/17/1995		ts
7251991	-1.940	164.370	2/18/1995		ts
7252202	-1.950	164.370	2/19/1995		ts
7252442	-1.940	164.370	2/20/1995		ts
7252624	-1.940	164.370	2/21/1995		ts
7252883	-1.940	164.370	2/22/1995		ts
7253071	-1.940	164.370	2/23/1995		ts
7253300	-1.940	164.370	2/24/1995		ts
7253557	-1.940	164.370	2/25/1995		ts
7253779	-1.940	164.370	2/26/1995		ts
7254016	-1.940	164.370	2/27/1995		ts
7254317	-1.940	164.370	2/28/1995		ts
7254516	-1.940	164.370	3/1/1995		ts
7254773	-1.940	164.370	3/2/1995		ts
7255013	-1.940	164.370	3/3/1995		ts
7255227	-1.940	164.370	3/4/1995		ts
7255412	-1.940	164.370	3/5/1995		ts
7255653	-1.940	164.370	3/6/1995		ts
7255858	-1.940	164.370	3/7/1995		ts
7256033	-1.940	164.380	3/8/1995		ts
7256238	-1.940	164.380	3/9/1995		ts
7256414	-1.930	164.380	3/10/1995		ts
7256652	-1.930	164.370	3/11/1995		ts
7256763	-1.940	164.370	3/12/1995		ts
7257011	-1.940	164.370	3/13/1995		ts
7257166	-1.940	164.370	3/14/1995		ts
7257449	-1.940	164.370	3/15/1995		ts
7257615	-1.950	164.370	3/16/1995		ts
7257800	-1.950	164.370	3/17/1995		ts
7257945	-1.950	164.370	3/18/1995		ts
7258143	-1.940	164.370	3/19/1995		ts
7258304	-1.940	164.370	3/20/1995		ts
7258489	-1.940	164.370	3/21/1995		ts
7258696	-1.940	164.370	3/22/1995		ts
7258942	-1.940	164.370	3/23/1995		ts
7259117	-1.940	164.370	3/24/1995		ts
7259244	-1.940	164.370	3/25/1995		ts
7259426	-1.940	164.370	3/26/1995		ts
7259632	-1.940	164.370	3/27/1995		ts
7259827	-1.940	164.370	3/28/1995		ts
7259995	-1.940	164.370	3/29/1995		ts
7260175	-1.940	164.370	3/30/1995		ts
7260320	-1.940	164.370	3/31/1995		ts
7260542	-1.940	164.370	4/1/1995		ts
7260700	-1.940	164.370	4/2/1995		ts
7260874	-1.940	164.370	4/3/1995		ts
7261119	-1.940	164.370	4/4/1995		ts
7261254	-1.940	164.370	4/5/1995		ts
7261465	-1.940	164.370	4/6/1995		ts
7261648	-1.940	164.370	4/7/1995		ts
7261810	-1.940	164.380	4/8/1995		ts
7262045	-1.940	164.380	4/9/1995		ts
7262264	-1.940	164.370	4/10/1995		ts
7262548	-1.940	164.370	4/11/1995		ts
7262720	-1.940	164.370	4/12/1995		ts
7263022	-1.940	164.370	4/13/1995		ts
7263219	-1.940	164.370	4/14/1995		ts
7263403	-1.940	164.370	4/15/1995		ts
7263645	-1.940	164.380	4/16/1995		ts
7263907	-1.940	164.380	4/17/1995		ts
7264212	-1.940	164.380	4/18/1995		ts
7264460	-1.940	164.380	4/19/1995		ts
7264670	-1.950	164.380	4/20/1995		ts
7264888	-1.950	164.380	4/21/1995		ts
7265044	-1.950	164.380	4/22/1995		ts
7265237	-1.950	164.380	4/23/1995		ts
7265409	-1.940	164.380	4/24/1995		ts
7265636	-1.940	164.380	4/25/1995		ts
7265819	-1.940	164.390	4/26/1995		ts
7265993	-1.940	164.380	4/27/1995		ts
7266200	-1.940	164.380	4/28/1995		ts
7266451	-1.940	164.380	4/29/1995		ts
7266675	-1.940	164.380	4/30/1995		ts
7266921	-1.950	164.380	5/1/1995		s
7267157	-1.960	164.400	5/2/1995		ts
9754683	-1.950	164.400	5/3/1995		ts
9754691	-1.950	164.400	5/4/1995		ts
7267739	-1.950	164.400	5/5/1995		ts
7267935	-1.950	164.400	5/6/1995		ts
7268136	-1.950	164.400	5/7/1995		ts
7268289	-1.940	164.400	5/8/1995		ts
7268529	-1.940	164.400	5/9/1995		ts
7268704	-1.940	164.400	5/10/1995		ts
7268863	-1.940	164.400	5/11/1995		ts
7269110	-1.940	164.390	5/12/1995		ts
7269340	-1.940	164.400	5/13/1995		ts
7269562	-1.940	164.400	5/14/1995		ts
7269855	-1.940	164.410	5/15/1995		ts
7270122	-1.940	164.410	5/16/1995		ts
7270357	-1.940	164.410	5/17/1995		ts
7270687	-1.940	164.410	5/18/1995		ts
7271000	-1.940	164.410	5/19/1995		ts
7271278	-1.940	164.410	5/20/1995		ts
7271491	-1.940	164.410	5/21/1995		ts
7271751	-1.950	164.410	5/22/1995		ts
7272075	-1.950	164.410	5/23/1995		ts
7272350	-1.940	164.410	5/24/1995		ts
7272571	-1.940	164.410	5/25/1995		ts
7272776	-1.940	164.410	5/26/1995		ts
7273013	-1.940	164.410	5/27/1995		ts
7273300	-1.950	164.410	5/28/1995		ts
7273510	-1.950	164.410	5/29/1995		ts
7273808	-1.940	164.410	5/30/1995		ts
7274038	-1.940	164.410	5/31/1995		ts
7274339	-1.940	164.400	6/1/1995		ts
7274586	-1.940	164.400	6/2/1995		ts
7274859	-1.940	164.400	6/3/1995		ts
7275077	-1.940	164.410	6/4/1995		ts
7275374	-1.940	164.410	6/5/1995		ts
7275722	-1.940	164.410	6/6/1995		ts
7275946	-1.940	164.400	6/7/1995		ts
7276283	-1.940	164.400	6/8/1995		ts
7276507	-1.940	164.400	6/9/1995		ts
7276781	-1.940	164.400	6/10/1995		ts
7277066	-1.940	164.400	6/11/1995		ts
7277292	-1.950	164.400	6/12/1995		ts
7277561	-1.950	164.400	6/13/1995		ts
7277851	-1.950	164.400	6/14/1995		ts
7278127	-1.950	164.400	6/15/1995		ts
7278399	-1.940	164.390	6/16/1995		ts
7278590	-1.950	164.390	6/17/1995		ts
7278808	-1.950	164.400	6/18/1995		ts
9754994	-1.940	164.400	6/19/1995		ts
7279142	-1.940	164.400	6/20/1995		ts
7279327	-1.940	164.400	6/21/1995		ts
7279445	-1.940	164.400	6/22/1995		ts
7279634	-1.940	164.390	6/23/1995		ts
7279783	-1.940	164.400	6/24/1995		ts
7279964	-1.940	164.400	6/25/1995		ts
7280135	-1.940	164.400	6/26/1995		ts
7280371	-1.940	164.400	6/27/1995		ts
7280532	-1.940	164.400	6/28/1995		ts
7280741	-1.950	164.400	6/29/1995		ts
7280883	-1.950	164.400	6/30/1995		ts
7281165	-1.950	164.400	7/1/1995		ts
7281446	-1.950	164.400	7/2/1995		ts
9755138	-1.950	164.400	7/3/1995		ts
7281955	-1.950	164.400	7/4/1995		ts
7282255	-1.950	164.400	7/5/1995		ts
7282567	-1.950	164.400	7/6/1995		ts
7282735	-1.950	164.400	7/7/1995		ts
7282969	-1.950	164.400	7/8/1995		ts
7283164	-1.950	164.400	7/9/1995		ts
7283329	-1.940	164.390	7/10/1995		ts
7283579	-1.940	164.390	7/11/1995		ts
9755247	-1.940	164.400	7/12/1995		ts
7283991	-1.940	164.400	7/13/1995		ts
7284275	-1.940	164.390	7/14/1995		ts
7284515	-1.940	164.400	7/15/1995		ts
7284683	-1.940	164.400	7/16/1995		ts
7284960	-1.950	164.410	7/17/1995		ts
7285268	-1.950	164.410	7/18/1995		ts
7285545	-1.950	164.410	7/19/1995		ts
7285816	-1.950	164.410	7/20/1995		ts
9755334	-1.950	164.410	7/21/1995		ts
7286208	-1.950	164.400	7/22/1995		ts
7286401	-1.950	164.400	7/23/1995		ts
7286682	-1.950	164.400	7/24/1995		ts
7286837	-1.950	164.400	7/25/1995		ts
7287058	-1.940	164.400	7/26/1995		ts
7287188	-1.940	164.400	7/27/1995		ts
7287397	-1.940	164.400	7/28/1995		ts
9755411	-1.940	164.400	7/29/1995		ts
7287703	-1.940	164.400	7/30/1995		ts
7287836	-1.940	164.400	7/31/1995		ts
7288138	-1.940	164.400	8/1/1995		ts
7288437	-1.940	164.400	8/2/1995		ts
7288677	-1.940	164.400	8/3/1995		ts
7288909	-1.940	164.400	8/4/1995		ts
7289192	-1.940	164.400	8/5/1995		ts
7289419	-1.950	164.400	8/6/1995		ts
7289728	-1.950	164.400	8/7/1995		ts
7290056	-1.950	164.400	8/8/1995		ts
7290399	-1.950	164.390	8/9/1995		ts
7290697	-1.940	164.390	8/10/1995		ts
7290942	-1.940	164.390	8/11/1995		ts
7291262	-1.950	164.400	8/12/1995		ts
7291599	-1.950	164.400	8/13/1995		ts
7291817	-1.940	164.400	8/14/1995		ts
7291991	-1.940	164.400	8/15/1995		ts
7292197	-1.940	164.400	8/16/1995		ts
7292424	-1.940	164.400	8/17/1995		ts
7292621	-1.950	164.410	8/18/1995		ts
7292846	-1.940	164.410	8/19/1995		ts
7293063	-1.940	164.400	8/20/1995		ts
7293246	-1.950	164.400	8/21/1995		ts
7293483	-1.950	164.390	8/22/1995		ts
7293739	-1.950	164.400	8/23/1995		ts
7293959	-1.950	164.400	8/24/1995		ts
7294115	-1.950	164.400	8/25/1995		ts
7294384	-1.950	164.400	8/26/1995		ts
7294627	-1.950	164.400	8/27/1995		ts
7294824	-1.950	164.400	8/28/1995		ts
7294990	-1.950	164.400	8/29/1995		ts
7295149	-1.950	164.400	8/30/1995		ts
7295250	-1.940	164.400	8/31/1995		ts
7295499	-1.940	164.400	9/1/1995		ts
7295837	-1.940	164.400	9/2/1995		ts
7296104	-1.940	164.400	9/3/1995		ts
7296385	-1.940	164.400	9/4/1995		ts
7296578	-1.950	164.400	9/5/1995		ts
7296852	-1.950	164.400	9/6/1995		ts
7297165	-1.940	164.400	9/7/1995		ts
7297448	-1.940	164.400	9/8/1995		ts
7297695	-1.940	164.400	9/9/1995		ts
7297881	-1.940	164.390	9/10/1995		ts
7298041	-1.940	164.400	9/11/1995		ts
7298213	-1.940	164.400	9/12/1995		ts
7298416	-1.940	164.400	9/13/1995		ts
7298602	-1.950	164.400	9/14/1995		ts
7298766	-1.950	164.400	9/15/1995		ts
7298963	-1.950	164.400	9/16/1995		ts
7299172	-1.950	164.400	9/17/1995		ts
7299385	-1.950	164.400	9/18/1995		ts
7299539	-1.940	164.400	9/19/1995		ts
7299749	-1.940	164.400	9/20/1995		ts
7299920	-1.940	164.400	9/21/1995		ts
7300133	-1.940	164.400	9/22/1995		ts
7300347	-1.940	164.400	9/23/1995		ts
7300546	-1.940	164.400	9/24/1995		ts
7300752	-1.940	164.400	9/25/1995		ts
7300902	-1.940	164.400	9/26/1995		ts
7301182	-1.940	164.400	9/27/1995		ts
7301387	-1.940	164.400	9/28/1995		ts
7301621	-1.950	164.400	9/29/1995		ts
7301823	-1.950	164.400	9/30/1995		ts
7302037	-1.950	164.400	10/1/1995		ts
7302227	-1.950	164.400	10/2/1995		ts
9755877	-1.950	164.400	10/3/1995		ts
9755924	-1.950	164.390	10/4/1995		ts
7302863	-1.940	164.400	10/5/1995		ts
7303052	-1.940	164.400	10/6/1995		ts
7303290	-1.940	164.400	10/7/1995		ts
7303552	-1.950	164.400	10/8/1995		ts
7303792	-1.950	164.400	10/9/1995		ts
7304045	-1.940	164.400	10/10/1995		ts
7304222	-1.940	164.400	10/11/1995		ts
7304457	-1.940	164.400	10/12/1995		ts
7304619	-1.940	164.400	10/13/1995		ts
7304892	-1.940	164.400	10/14/1995		ts
7305111	-1.940	164.390	10/15/1995		ts
7305287	-1.950	164.400	10/16/1995		ts
7305477	-1.950	164.400	10/17/1995		ts
7305758	-1.950	164.400	10/18/1995		ts
7306063	-1.950	164.400	10/19/1995		ts
7306333	-1.950	164.400	10/20/1995		ts
7306538	-1.950	164.400	10/21/1995		ts
7306747	-1.950	164.400	10/22/1995		ts
7307054	-1.950	164.400	10/23/1995		ts
7307330	-1.950	164.400	10/24/1995		ts
7307630	-1.940	164.390	10/25/1995		ts
7307943	-1.940	164.390	10/26/1995		ts
7308218	-1.940	164.390	10/27/1995		ts
7308507	-1.940	164.390	10/28/1995		ts
7308733	-1.940	164.400	10/29/1995		ts
7308945	-1.950	164.400	10/30/1995		ts
7309174	-1.950	164.400	10/31/1995		ts
7309443	-1.950	164.400	11/1/1995		ts
7309749	-1.940	164.400	11/2/1995		ts
7309924	-1.950	164.400	11/3/1995		ts
7310167	-1.950	164.400	11/4/1995		ts
7310442	-1.950	164.400	11/5/1995		ts
7310786	-1.950	164.400	11/6/1995		ts
7311203	-1.950	164.390	11/7/1995		ts
7311418	-1.950	164.390	11/8/1995		ts
7311698	-1.950	164.400	11/9/1995		ts
7312077	-1.950	164.400	11/10/1995		ts
7312470	-1.940	164.400	11/11/1995		ts
7312809	-1.940	164.400	11/12/1995		ts
7313259	-1.940	164.400	11/13/1995		ts
7313673	-1.940	164.400	11/14/1995		ts
7314049	-1.940	164.400	11/15/1995		ts
7314428	-1.940	164.400	11/16/1995		ts
7314825	-1.940	164.400	11/17/1995		ts
7315001	-1.940	164.390	11/18/1995		ts
7315231	-1.950	164.400	11/19/1995		ts
7315505	-1.950	164.400	11/20/1995		ts
7315782	-1.950	164.390	11/21/1995		ts
7315945	-1.950	164.390	11/22/1995		ts
7316140	-1.950	164.390	11/23/1995		ts
7316344	-1.950	164.400	11/24/1995		ts
7316569	-1.950	164.400	11/25/1995		ts
9756231	-1.950	164.400	11/26/1995		ts
7316956	-1.950	164.400	11/27/1995		ts
7317189	-1.940	164.400	11/28/1995		ts
7317405	-1.940	164.400	11/29/1995		ts
7317560	-1.940	164.400	11/30/1995		ts
7317839	-1.940	164.400	12/1/1995		ts
7318071	-1.940	164.400	12/2/1995		ts
7318317	-1.940	164.400	12/3/1995		ts
7318548	-1.940	164.400	12/4/1995		ts
7318767	-1.940	164.400	12/5/1995		ts
7319005	-1.940	164.400	12/6/1995		ts
7319256	-1.940	164.400	12/7/1995		ts
7319503	-1.940	164.400	12/8/1995		ts
7319711	-1.950	164.400	12/9/1995		ts
7319915	-1.950	164.400	12/10/1995		ts
7320142	-1.950	164.410	12/11/1995		ts
9756327	-1.950	164.410	12/12/1995		ts
9756352	-1.950	164.410	12/13/1995		ts
9756380	-1.950	164.410	12/14/1995		ts
9756392	-1.950	164.410	12/15/1995		ts
7321353	-1.950	164.410	12/16/1995		ts
9756424	-1.950	164.410	12/17/1995		ts
9756442	-1.950	164.410	12/18/1995		ts
9756474	-1.950	164.400	12/19/1995		ts
9756509	-1.950	164.400	12/20/1995		ts
9756547	-1.950	164.400	12/21/1995		ts
9756569	-1.950	164.400	12/22/1995		ts
7322840	-1.950	164.400	12/23/1995		ts
9756605	-1.950	164.400	12/24/1995		ts
9756627	-1.940	164.400	12/25/1995		ts
9756656	-1.940	164.390	12/26/1995		ts
9756685	-1.940	164.400	12/27/1995		ts
7323398	-1.950	164.400	12/28/1995		ts
9756739	-1.950	164.400	12/29/1995		ts
9756771	-1.950	164.400	12/30/1995		ts
9756794	-1.950	164.400	12/31/1995		ts
7323908	-1.950	164.410	1/1/1996		ts
9756817	-1.940	164.410	1/2/1996		ts
9756837	-1.940	164.400	1/3/1996		ts
7324280	-1.940	164.400	1/4/1996		ts
7324387	-1.940	164.400	1/5/1996		ts
9756906	-1.940	164.400	1/6/1996		ts
9756944	-1.950	164.400	1/7/1996		ts
9756981	-1.950	164.400	1/8/1996		ts
7324773	-1.950	164.400	1/9/1996		ts
9757032	-1.950	164.400	1/10/1996		ts
9757052	-1.950	164.400	1/11/1996		ts
7325408	-1.950	164.410	1/12/1996		ts
9757088	-1.950	164.410	1/13/1996		ts
9757106	-1.950	164.410	1/14/1996		ts
9757127	-1.950	164.410	1/15/1996		ts
9757160	-1.940	164.410	1/16/1996		ts
9757202	-1.940	164.400	1/17/1996		ts
9757233	-1.940	164.400	1/18/1996		ts
7326824	-1.940	164.400	1/19/1996		ts
9757258	-1.940	164.400	1/20/1996		ts
9757277	-1.940	164.400	1/21/1996		ts
7327541	-1.940	164.390	1/22/1996		ts
7327761	-1.940	164.390	1/23/1996		ts
7328004	-1.940	164.390	1/24/1996		ts
9757354	-1.940	164.390	1/25/1996		ts
9757378	-1.940	164.390	1/26/1996		ts
7328701	-1.940	164.400	1/27/1996		ts
7328908	-1.940	164.400	1/28/1996		ts
9757439	-1.940	164.400	1/29/1996		ts
9757461	-1.940	164.400	1/30/1996		ts
9757483	-1.940	164.400	1/31/1996		ts
9757512	-1.940	164.400	2/1/1996		ts
9757534	-1.940	164.400	2/2/1996		ts
9757555	-1.940	164.400	2/3/1996		ts
9757578	-1.950	164.400	2/4/1996		ts
9757608	-1.950	164.400	2/5/1996		ts
9757631	-1.950	164.390	2/6/1996		ts
9757655	-1.950	164.390	2/7/1996		ts
9757686	-1.950	164.400	2/8/1996		ts
7331489	-1.940	164.400	2/9/1996		ts
9757730	-1.940	164.390	2/10/1996		ts
7331820	-1.940	164.390	2/11/1996		ts
7331972	-1.940	164.400	2/12/1996		ts
9757789	-1.940	164.400	2/13/1996		ts
7332394	-1.950	164.400	2/14/1996		ts
9757862	-1.940	164.400	2/15/1996		ts
9757898	-1.940	164.390	2/16/1996		ts
9757927	-1.940	164.400	2/17/1996		ts
7333168	-1.940	164.400	2/18/1996		ts
9757948	-1.950	164.410	2/19/1996		ts
7333665	-1.950	164.400	2/20/1996		ts
7333931	-1.950	164.400	2/21/1996		ts
9758037	-1.950	164.400	2/22/1996		ts
9758062	-1.950	164.400	2/23/1996		ts
7334435	-1.950	164.400	2/24/1996		ts
9758130	-1.950	164.400	2/25/1996		ts
9758163	-1.950	164.400	2/26/1996		ts
9758192	-1.950	164.400	2/27/1996		ts
9758220	-1.950	164.400	2/28/1996		ts
9758254	-1.950	164.390	2/29/1996		ts
9758290	-1.940	164.390	3/1/1996		ts
9758316	-1.940	164.390	3/2/1996		ts
9758350	-1.940	164.400	3/3/1996		ts
7335921	-1.940	164.400	3/4/1996		ts
9758417	-1.940	164.400	3/5/1996		ts
9758455	-1.940	164.400	3/6/1996		ts
9758486	-1.940	164.400	3/7/1996		ts
9758520	-1.940	164.390	3/8/1996		ts
9758545	-1.940	164.390	3/9/1996		ts
9758560	-1.940	164.390	3/10/1996		ts
9758593	-1.940	164.390	3/11/1996		ts
9758623	-1.950	164.390	3/12/1996		ts
7337772	-1.950	164.390	3/13/1996		ts
9758695	-1.950	164.390	3/14/1996		ts
9758728	-1.950	164.390	3/15/1996		ts
9758749	-1.940	164.390	3/16/1996		ts
9758768	-1.940	164.390	3/17/1996		ts
9758796	-1.940	164.390	3/18/1996		ts
9758822	-1.940	164.390	3/19/1996		ts
9758858	-1.930	164.390	3/20/1996		ts
7339183	-1.940	164.390	3/21/1996		ts
9758922	-1.940	164.390	3/22/1996		ts
9758961	-1.950	164.390	3/23/1996		ts
9758987	-1.950	164.390	3/24/1996		ts
9759010	-1.950	164.390	3/25/1996		ts
9759039	-1.950	164.390	3/26/1996		ts
9759065	-1.950	164.390	3/27/1996		ts
9759080	-1.940	164.390	3/28/1996		ts
9759110	-1.940	164.390	3/29/1996		ts
9759150	-1.940	164.390	3/30/1996		ts
9759189	-1.940	164.390	3/31/1996		ts
7340651	-1.940	164.390	4/1/1996		ts
9759256	-1.940	164.390	4/2/1996		ts
9759274	-1.940	164.390	4/3/1996		ts
7341097	-1.950	164.390	4/4/1996		ts
9759310	-1.950	164.400	4/5/1996		ts
7341376	-1.950	164.390	4/6/1996		ts
9759346	-1.950	164.390	4/7/1996		ts
9759373	-1.950	164.390	4/8/1996		ts
9759409	-1.950	164.390	4/9/1996		ts
7341969	-1.940	164.390	4/10/1996		ts
9759454	-1.940	164.390	4/11/1996		ts
9759489	-1.940	164.390	4/12/1996		ts
7342412	-1.940	164.400	4/13/1996		ts
9759540	-1.940	164.400	4/14/1996		ts
9759570	-1.940	164.400	4/15/1996		ts
9759620	-1.940	164.400	4/16/1996		ts
7343074	-1.950	164.400	4/17/1996		ts
7343279	-1.950	164.390	4/18/1996		ts
7343467	-1.950	164.390	4/19/1996		ts
9759739	-1.950	164.390	4/20/1996		s
9759767	-1.950	164.390	4/21/1996		ts
7344000	-1.950	164.390	4/22/1996		ts
9759821	-1.950	164.390	4/23/1996		ts
7344603	-1.940	164.390	4/24/1996		ts
7344887	-1.940	164.390	4/25/1996		ts
9759885	-1.940	164.400	4/26/1996		ts
9759932	-1.940	164.400	4/27/1996		ts
9759974	-1.940	164.410	4/28/1996		ts
9760016	-1.940	164.410	4/29/1996		ts
9760062	-1.940	164.410	4/30/1996		ts
9760109	-1.940	164.410	5/1/1996		ts
7346105	-1.940	164.410	5/2/1996		ts
9760198	-1.950	164.410	5/3/1996		ts
9760246	-1.950	164.400	5/4/1996		ts
9760293	-1.950	164.400	5/5/1996		ts
9760342	-1.950	164.400	5/6/1996		t
9760386	-1.950	164.400	5/7/1996		t
9760431	-1.950	164.400	5/8/1996		t
9760476	-1.950	164.400	5/9/1996		t
9760524	-1.950	164.410	5/10/1996		t
9760570	-1.940	164.410	5/11/1996		t
9760618	-1.940	164.410	5/12/1996		t
9760667	-1.940	164.410	5/13/1996		t
9760717	-1.940	164.410	5/14/1996		t
9760767	-1.940	164.400	5/15/1996		t
9760815	-1.950	164.400	5/16/1996		t
9760864	-1.950	164.400	5/17/1996		t
9760911	-1.950	164.400	5/18/1996		t
9760963	-1.950	164.410	5/19/1996		t
9761015	-1.940	164.410	5/20/1996		t
9761070	-1.940	164.410	5/21/1996		t
9761124	-1.940	164.400	5/22/1996		t
9761178	-1.940	164.400	5/23/1996		t
9761232	-1.940	164.400	5/24/1996		t
7350581	-1.940	164.400	5/25/1996		t
7350768	-1.950	164.400	5/26/1996		t
9761300	-1.950	164.410	5/27/1996		t
9761314	-1.950	164.410	5/28/1996		t
7351383	-1.950	164.400	5/29/1996		t
7351563	-1.940	164.410	5/30/1996		t
7351784	-1.940	164.410	5/31/1996		t
7351951	-1.950	164.410	6/1/1996		t
7352189	-1.940	164.410	6/2/1996		t
7352365	-1.940	164.410	6/3/1996		t
7352621	-1.940	164.410	6/4/1996		t
9761409	-1.940	164.410	6/5/1996		t
7353127	-1.950	164.410	6/6/1996		t
9761428	-1.950	164.410	6/7/1996		t
7353616	-1.950	164.410	6/8/1996		t
9761450	-1.950	164.410	6/9/1996		t
7354119	-1.950	164.410	6/10/1996		t
9761501	-1.950	164.400	6/11/1996		t
7354549	-1.950	164.400	6/12/1996		t
7354757	-1.950	164.400	6/13/1996		t
9761570	-1.950	164.400	6/14/1996		t
7355257	-1.950	164.400	6/15/1996		t
9761593	-1.950	164.400	6/16/1996		t
7355778	-1.940	164.390	6/17/1996		t
7356096	-1.940	164.390	6/18/1996		t
9761633	-1.940	164.390	6/19/1996		t
9761641	-1.940	164.400	6/20/1996		t
7356694	-1.940	164.400	6/21/1996		t
7356891	-1.940	164.400	6/22/1996		t
7357104	-1.940	164.410	6/23/1996		t
7357267	-1.940	164.400	6/24/1996		t
7357428	-1.940	164.400	6/25/1996		t
7357596	-1.940	164.400	6/26/1996		t
9761737	-1.940	164.400	6/27/1996		t
7357896	-1.940	164.400	6/28/1996		t
7358036	-1.940	164.390	6/29/1996		t
9761780	-1.940	164.400	6/30/1996		t
7358369	-1.950	164.400	7/1/1996		t
7358481	-1.950	164.400	7/2/1996		t
9761825	-1.950	164.400	7/3/1996		t
9761838	-1.950	164.400	7/4/1996		t
7358915	-1.950	164.410	7/5/1996		t
7359093	-1.950	164.400	7/6/1996		t
7359244	-1.950	164.400	7/7/1996		t
7359372	-1.950	164.400	7/8/1996		t
7359524	-1.950	164.400	7/9/1996		t
7359834	-1.930	164.340	7/11/1996		ts
7359998	-1.940	164.340	7/12/1996		ts
7360175	-1.930	164.330	7/13/1996		ts
7360295	-1.940	164.330	7/14/1996		ts
7360476	-1.930	164.340	7/15/1996		ts
7360666	-1.930	164.330	7/16/1996		ts
7360821	-1.930	164.330	7/17/1996		ts
9762010	-1.930	164.340	7/18/1996		ts
7361094	-1.930	164.330	7/19/1996		ts
7361320	-1.930	164.330	7/20/1996		ts
7361470	-1.930	164.330	7/21/1996		ts
7361708	-1.930	164.330	7/22/1996		ts
9762077	-1.930	164.340	7/23/1996		ts
7362170	-1.930	164.330	7/24/1996		ts
9762116	-1.930	164.330	7/25/1996		ts
7362573	-1.930	164.330	7/26/1996		ts
9762149	-1.930	164.330	7/27/1996		ts
7362857	-1.930	164.340	7/28/1996		ts
7363024	-1.930	164.330	7/29/1996		ts
9762209	-1.930	164.340	7/30/1996		ts
7363470	-1.930	164.340	7/31/1996		ts
9762229	-1.940	164.330	8/1/1996		ts
7363775	-1.930	164.330	8/2/1996		ts
7363914	-1.930	164.340	8/3/1996		ts
7364085	-1.930	164.330	8/4/1996		ts
7364244	-1.930	164.330	8/5/1996		ts
7364548	-1.940	164.340	8/6/1996		ts
9762298	-1.930	164.330	8/7/1996		ts
9762317	-1.930	164.340	8/8/1996		ts
9762326	-1.930	164.330	8/9/1996		ts
9762340	-1.930	164.330	8/10/1996		ts
7365482	-1.930	164.330	8/11/1996		ts
9762361	-1.930	164.330	8/12/1996		ts
7365930	-1.930	164.330	8/13/1996		ts
7366059	-1.930	164.330	8/14/1996		ts
7366266	-1.940	164.330	8/15/1996		ts
7366444	-1.930	164.330	8/16/1996		ts
7366626	-1.930	164.330	8/17/1996		ts
7366836	-1.940	164.330	8/18/1996		ts
7367082	-1.940	164.330	8/19/1996		ts
7367285	-1.930	164.330	8/20/1996		ts
7367426	-1.940	164.330	8/21/1996		ts
7367596	-1.930	164.330	8/22/1996		ts
9762499	-1.930	164.330	8/23/1996		ts
9762549	-1.930	164.330	8/24/1996		ts
9762574	-1.930	164.330	8/25/1996		ts
7368086	-1.930	164.330	8/26/1996		ts
9762609	-1.930	164.340	8/27/1996		ts
9762627	-1.930	164.330	8/28/1996		ts
9762648	-1.930	164.340	8/29/1996		ts
9762668	-1.930	164.340	8/30/1996		ts
9762686	-1.930	164.340	8/31/1996		ts
9762717	-1.930	164.340	9/1/1996		ts
7369262	-1.930	164.330	9/2/1996		ts
7369478	-1.920	164.340	9/3/1996		ts
7369713	-1.930	164.340	9/4/1996		ts
7369945	-1.930	164.340	9/5/1996		ts
7370139	-1.930	164.340	9/6/1996		ts
9762928	-1.940	164.340	9/7/1996		ts
9762960	-1.930	164.340	9/8/1996		ts
7370759	-1.930	164.330	9/9/1996		ts
9763016	-1.940	164.330	9/10/1996		ts
7371197	-1.930	164.340	9/11/1996		ts
9763085	-1.930	164.340	9/12/1996		ts
7371687	-1.930	164.340	9/13/1996		ts
9763130	-1.930	164.340	9/14/1996		ts
7372021	-1.930	164.350	9/15/1996		ts
9763171	-1.930	164.340	9/16/1996		ts
9763194	-1.930	164.340	9/17/1996		ts
7372598	-1.930	164.340	9/18/1996		ts
9763250	-1.930	164.340	9/19/1996		ts
9763282	-1.930	164.350	9/20/1996		ts
7373077	-1.930	164.350	9/21/1996		ts
7373193	-1.930	164.350	9/22/1996		ts
7373348	-1.930	164.340	9/23/1996		ts
9763362	-1.930	164.340	9/24/1996		ts
9763380	-1.930	164.340	9/25/1996		ts
9763401	-1.930	164.330	9/26/1996		ts
9763427	-1.930	164.340	9/27/1996		ts
9763457	-1.930	164.330	9/28/1996		ts
7374514	-1.930	164.340	9/29/1996		ts
7374643	-1.930	164.330	9/30/1996		ts
9763547	-1.930	164.340	10/1/1996		ts
9763593	-1.930	164.340	10/2/1996		ts
9763638	-1.940	164.340	10/3/1996		ts
9763676	-1.930	164.340	10/4/1996		ts
7375335	-1.930	164.330	10/5/1996		ts
9763719	-1.930	164.340	10/6/1996		ts
7375623	-1.940	164.340	10/7/1996		ts
9763774	-1.930	164.340	10/8/1996		ts
7375963	-1.930	164.340	10/9/1996		ts
7376173	-1.930	164.340	10/10/1996		ts
7376309	-1.940	164.330	10/11/1996		ts
7376517	-1.930	164.340	10/12/1996		ts
9763875	-1.930	164.330	10/13/1996		ts
9763899	-1.950	164.340	10/14/1996		ts
9763924	-1.930	164.330	10/15/1996		ts
9763961	-1.930	164.330	10/16/1996		ts
9763996	-1.930	164.330	10/17/1996		ts
7377610	-1.930	164.330	10/18/1996		ts
7377751	-1.930	164.330	10/19/1996		ts
7377889	-1.930	164.340	10/20/1996		ts
7378020	-1.930	164.340	10/21/1996		ts
7378257	-1.920	164.340	10/22/1996		ts
7378481	-1.930	164.320	10/23/1996		ts
7378742	-1.930	164.330	10/24/1996		ts
7378941	-1.930	164.340	10/25/1996		ts
9764175	-1.940	164.340	10/26/1996		ts
9764201	-1.940	164.330	10/27/1996		ts
7379547	-1.940	164.340	10/28/1996		ts
7379735	-1.940	164.330	10/29/1996		ts
7379877	-1.930	164.330	10/30/1996		ts
9764285	-1.930	164.340	10/31/1996		ts
7380200	-1.930	164.330	11/1/1996		ts
7380331	-1.930	164.330	11/2/1996		ts
7380485	-1.930	164.330	11/3/1996		ts
9764372	-1.930	164.330	11/4/1996		ts
7380762	-1.930	164.340	11/5/1996		ts
7380917	-1.930	164.330	11/6/1996		ts
9764451	-1.930	164.340	11/7/1996		ts
9764478	-1.930	164.340	11/8/1996		ts
9764516	-1.930	164.340	11/9/1996		ts
9764578	-1.930	164.320	11/10/1996		ts
9764639	-1.950	164.320	11/11/1996		ts
9764698	-1.930	164.330	11/12/1996		ts
9764750	-1.930	164.330	11/13/1996		ts
9764801	-1.930	164.340	11/14/1996		ts
9764849	-1.930	164.340	11/15/1996		ts
9764911	-1.930	164.340	11/16/1996		ts
9764973	-1.930	164.340	11/17/1996		ts
9765024	-1.930	164.340	11/18/1996		ts
7382635	-1.920	164.340	11/19/1996		ts
7382821	-1.930	164.330	11/20/1996		ts
9765107	-1.930	164.330	11/21/1996		ts
7383207	-1.940	164.330	11/22/1996		ts
9765166	-1.930	164.330	11/23/1996		ts
7383464	-1.940	164.330	11/24/1996		ts
7383655	-1.930	164.330	11/25/1996		ts
7383836	-1.930	164.330	11/26/1996		ts
7384062	-1.940	164.340	11/27/1996		ts
9765274	-1.930	164.330	11/28/1996		ts
9765293	-1.930	164.340	11/29/1996		ts
7384538	-1.930	164.330	11/30/1996		ts
9765347	-1.930	164.330	12/1/1996		ts
7384817	-1.930	164.330	12/2/1996		ts
9765393	-1.920	164.340	12/3/1996		ts
7385132	-1.930	164.340	12/4/1996		ts
7385263	-1.930	164.340	12/5/1996		ts
7385396	-1.930	164.330	12/6/1996		ts
7385542	-1.930	164.330	12/7/1996		ts
7385640	-1.930	164.330	12/8/1996		ts
9765525	-1.930	164.330	12/9/1996		ts
9765548	-1.930	164.340	12/10/1996		ts
7386073	-1.930	164.340	12/11/1996		ts
7386176	-1.920	164.340	12/12/1996		ts
7386330	-1.930	164.330	12/13/1996		ts
9765630	-1.930	164.340	12/14/1996		ts
7386618	-1.930	164.330	12/15/1996		ts
7386768	-1.930	164.330	12/16/1996		ts
7386944	-1.930	164.330	12/17/1996		ts
9765718	-1.930	164.340	12/18/1996		ts
9765748	-1.930	164.340	12/19/1996		ts
9765781	-1.930	164.340	12/20/1996		ts
9765819	-1.930	164.350	12/21/1996		ts
9765850	-1.930	164.350	12/22/1996		ts
7387719	-1.940	164.340	12/23/1996		ts
7387864	-1.930	164.350	12/24/1996		ts
7387981	-1.930	164.350	12/25/1996		ts
7388194	-1.930	164.340	12/26/1996		ts
9765972	-1.930	164.340	12/27/1996		ts
9765997	-1.930	164.340	12/28/1996		ts
9766023	-1.940	164.340	12/29/1996		ts
9766056	-1.940	164.340	12/30/1996		ts
9766074	-1.940	164.350	12/31/1996		ts
8261138	-1.930	164.350	1/1/1997		ts
8261160	-1.930	164.350	1/2/1997		ts
9766172	-1.920	164.350	1/3/1997		ts
8261295	-1.920	164.350	1/4/1997		ts
8261363	-1.930	164.330	1/5/1997		ts
8261420	-1.930	164.330	1/6/1997		ts
9766260	-1.930	164.330	1/7/1997		ts
9766287	-1.930	164.340	1/8/1997		ts
8261635	-1.930	164.330	1/9/1997		ts
8261670	-1.930	164.340	1/10/1997		ts
8261740	-1.930	164.340	1/11/1997		ts
9766377	-1.930	164.340	1/12/1997		ts
9766400	-1.930	164.350	1/13/1997		ts
9766421	-1.930	164.340	1/14/1997		ts
8261977	-1.930	164.340	1/15/1997		ts
8262055	-1.930	164.340	1/16/1997		ts
8262115	-1.930	164.340	1/17/1997		ts
9766512	-1.930	164.340	1/18/1997		ts
8262252	-1.930	164.340	1/19/1997		ts
8262312	-1.930	164.340	1/20/1997		ts
9766585	-1.940	164.330	1/21/1997		ts
9766612	-1.930	164.340	1/22/1997		ts
9766629	-1.930	164.340	1/23/1997		ts
9766650	-1.940	164.340	1/24/1997		ts
9766670	-1.940	164.340	1/25/1997		ts
8262650	-1.940	164.340	1/26/1997		ts
8262725	-1.930	164.340	1/27/1997		ts
8262786	-1.930	164.330	1/28/1997		ts
9766754	-1.940	164.340	1/29/1997		ts
8262933	-1.930	164.330	1/30/1997		ts
9766809	-1.930	164.330	1/31/1997		ts
8263048	-1.930	164.330	2/1/1997		ts
9766866	-1.930	164.330	2/2/1997		ts
9766890	-1.940	164.330	2/3/1997		ts
8263195	-1.940	164.330	2/4/1997		ts
9766953	-1.930	164.330	2/5/1997		ts
9766980	-1.930	164.330	2/6/1997		ts
9767004	-1.930	164.330	2/7/1997		ts
9767026	-1.930	164.330	2/8/1997		ts
8263527	-1.930	164.340	2/9/1997		ts
8263571	-1.930	164.340	2/10/1997		ts
9767077	-1.930	164.330	2/11/1997		ts
9767102	-1.930	164.330	2/12/1997		ts
8263746	-1.930	164.330	2/13/1997		ts
8263794	-1.930	164.330	2/14/1997		ts
8263878	-1.930	164.330	2/15/1997		ts
8263933	-1.930	164.330	2/16/1997		ts
8263959	-1.930	164.330	2/17/1997		ts
8264038	-1.930	164.330	2/18/1997		ts
8264074	-1.920	164.330	2/19/1997		ts
8264176	-1.930	164.330	2/20/1997		ts
8264216	-1.930	164.330	2/21/1997		ts
8264295	-1.930	164.330	2/22/1997		ts
8264345	-1.930	164.330	2/23/1997		ts
8264384	-1.920	164.340	2/24/1997		ts
8264450	-1.920	164.330	2/25/1997		ts
8264552	-1.930	164.340	2/26/1997		ts
8264632	-1.920	164.350	2/27/1997		ts
9767795	-1.930	164.330	2/28/1997		ts
8264749	-1.930	164.340	3/1/1997		ts
8264803	-1.920	164.340	3/2/1997		ts
8264906	-1.920	164.340	3/3/1997		ts
8264978	-1.930	164.330	3/4/1997		ts
8265043	-1.930	164.340	3/5/1997		ts
8265123	-1.930	164.340	3/6/1997		ts
8265254	-1.930	164.350	3/7/1997		ts
8265291	-1.930	164.350	3/8/1997		ts
8265432	-1.940	164.350	3/9/1997		ts
8265479	-1.920	164.350	3/10/1997		ts
8265604	-1.930	164.350	3/11/1997		ts
8265650	-1.930	164.350	3/12/1997		ts
8265766	-1.930	164.350	3/13/1997		ts
8265827	-1.920	164.350	3/14/1997		ts
8265877	-1.930	164.350	3/15/1997		ts
8266004	-1.930	164.340	3/16/1997		ts
8266040	-1.930	164.340	3/17/1997		ts
8266164	-1.940	164.330	3/18/1997		ts
8266233	-1.950	164.360	3/19/1997		ts
8266334	-1.930	164.350	3/20/1997		ts
8266381	-1.930	164.350	3/21/1997		ts
8266510	-1.930	164.350	3/22/1997		ts
8266577	-1.930	164.350	3/23/1997		ts
8266619	-1.930	164.350	3/24/1997		ts
8266719	-1.930	164.350	3/25/1997		ts
8266801	-1.930	164.340	3/26/1997		ts
8266881	-1.930	164.340	3/27/1997		ts
8266954	-1.930	164.340	3/28/1997		ts
8267039	-1.930	164.340	3/29/1997		ts
8267122	-1.930	164.340	3/30/1997		ts
8267173	-1.930	164.330	3/31/1997		ts
8267253	-1.930	164.330	4/1/1997		ts
8267316	-1.930	164.340	4/2/1997		ts
8267401	-1.930	164.330	4/3/1997		ts
8267493	-1.930	164.330	4/4/1997		ts
8267577	-1.930	164.340	4/5/1997		ts
8267644	-1.930	164.340	4/6/1997		ts
8267733	-1.930	164.340	4/7/1997		ts
8267821	-1.930	164.350	4/8/1997		ts
8267898	-1.930	164.340	4/9/1997		ts
8267945	-1.930	164.350	4/10/1997		ts
8268031	-1.920	164.350	4/11/1997		ts
9768095	-1.930	164.350	4/12/1997		ts
8268213	-1.920	164.340	4/13/1997		ts
8268269	-1.930	164.350	4/14/1997		ts
8268372	-1.930	164.340	4/15/1997		ts
8268454	-1.930	164.350	4/16/1997		ts
8268503	-1.930	164.350	4/17/1997		ts
8268579	-1.930	164.350	4/18/1997		ts
8268667	-1.930	164.350	4/19/1997		ts
8268765	-1.940	164.350	4/20/1997		ts
8268793	-1.930	164.340	4/21/1997		ts
8268882	-1.930	164.340	4/22/1997		ts
8268966	-1.940	164.340	4/23/1997		ts
8269014	-1.930	164.350	4/24/1997		ts
8269121	-1.940	164.340	4/25/1997		ts
8269203	-1.930	164.350	4/26/1997		ts
8269244	-1.930	164.350	4/27/1997		ts
8269360	-1.930	164.350	4/28/1997		ts
8269427	-1.950	164.340	4/29/1997		ts
8269497	-1.930	164.350	4/30/1997		ts
8269574	-1.930	164.350	5/1/1997		ts
8269667	-1.930	164.330	5/2/1997		ts
8269694	-1.940	164.350	5/3/1997		ts
8269777	-1.930	164.340	5/4/1997		ts
8269862	-1.940	164.340	5/5/1997		ts
8269966	-1.940	164.340	5/6/1997		ts
8269996	-1.940	164.340	5/7/1997		ts
8270071	-1.930	164.340	5/8/1997		ts
8270153	-1.940	164.340	5/9/1997		ts
8270253	-1.930	164.350	5/10/1997		ts
8270336	-1.930	164.350	5/11/1997		ts
8270400	-1.940	164.350	5/12/1997		ts
9768349	-1.940	164.340	5/13/1997		ts
8270553	-1.930	164.340	5/14/1997		ts
8270633	-1.930	164.350	5/15/1997		ts
8270682	-1.940	164.350	5/16/1997		ts
8270800	-1.940	164.350	5/17/1997		ts
8270859	-1.940	164.350	5/18/1997		ts
8270935	-1.930	164.340	5/19/1997		ts
8271002	-1.930	164.350	5/20/1997		ts
8271079	-1.930	164.340	5/21/1997		ts
8271145	-1.930	164.340	5/22/1997		ts
8271234	-1.930	164.350	5/23/1997		ts
8271319	-1.940	164.350	5/24/1997		ts
8271401	-1.940	164.350	5/25/1997		ts
8271451	-1.930	164.350	5/26/1997		ts
8271504	-1.930	164.340	5/27/1997		ts
8271599	-1.930	164.350	5/28/1997		ts
8271692	-1.920	164.350	5/29/1997		ts
8271770	-1.930	164.340	5/30/1997		ts
8271847	-1.930	164.350	5/31/1997		ts
8271879	-1.930	164.350	6/1/1997		ts
8271957	-1.940	164.340	6/2/1997		ts
8272035	-1.930	164.350	6/3/1997		ts
8272116	-1.930	164.340	6/4/1997		ts
8272218	-1.930	164.350	6/5/1997		ts
8272293	-1.930	164.350	6/6/1997		ts
8272347	-1.930	164.350	6/7/1997		ts
8272401	-1.930	164.350	6/8/1997		ts
8272483	-1.930	164.350	6/9/1997		ts
8272567	-1.930	164.350	6/10/1997		ts
9768587	-1.930	164.350	6/11/1997		ts
8272714	-1.930	164.350	6/12/1997		ts
8272773	-1.930	164.350	6/13/1997		ts
9768673	-1.920	164.420	6/15/1997		ts
9768689	-1.920	164.420	6/16/1997		ts
9768722	-1.920	164.420	6/17/1997		ts
9768750	-1.920	164.420	6/18/1997		ts
9768777	-1.920	164.420	6/19/1997		ts
9768791	-1.910	164.420	6/20/1997		ts
8273243	-1.930	164.440	6/21/1997		ts
8273299	-1.920	164.420	6/22/1997		ts
9768871	-1.920	164.420	6/23/1997		ts
8273379	-1.920	164.420	6/24/1997		ts
8273428	-1.920	164.430	6/25/1997		ts
8273487	-1.920	164.430	6/26/1997		ts
8273568	-1.910	164.430	6/27/1997		ts
8273650	-1.910	164.430	6/28/1997		ts
8273704	-1.920	164.430	6/29/1997		ts
8273731	-1.920	164.430	6/30/1997		ts
9769057	-1.920	164.430	7/1/1997		ts
8273878	-1.920	164.420	7/2/1997		ts
8273930	-1.920	164.430	7/3/1997		ts
8273974	-1.920	164.430	7/4/1997		ts
8274067	-1.920	164.430	7/5/1997		ts
8274140	-1.920	164.430	7/6/1997		ts
9769178	-1.920	164.430	7/7/1997		ts
8274273	-1.920	164.430	7/8/1997		ts
8274309	-1.920	164.420	7/9/1997		ts
8274394	-1.920	164.430	7/10/1997		ts
8274492	-1.910	164.420	7/11/1997		ts
8274545	-1.920	164.430	7/12/1997		ts
8274615	-1.920	164.430	7/13/1997		ts
8274718	-1.920	164.420	7/14/1997		ts
8274763	-1.910	164.430	7/15/1997		ts
8274854	-1.930	164.420	7/16/1997		ts
8274948	-1.920	164.420	7/17/1997		ts
8275038	-1.930	164.430	7/18/1997		ts
8275074	-1.920	164.430	7/19/1997		ts
8275178	-1.920	164.420	7/20/1997		ts
8275257	-1.920	164.430	7/21/1997		ts
8275340	-1.920	164.420	7/22/1997		ts
8275391	-1.920	164.430	7/23/1997		ts
8275463	-1.930	164.430	7/24/1997		ts
8275544	-1.930	164.420	7/25/1997		ts
8275640	-1.920	164.430	7/26/1997		ts
8275725	-1.920	164.430	7/27/1997		ts
8275797	-1.920	164.430	7/28/1997		ts
8275889	-1.930	164.420	7/29/1997		ts
8275932	-1.930	164.430	7/30/1997		ts
8275995	-1.920	164.420	7/31/1997		ts
8276090	-1.920	164.420	8/1/1997		ts
8276144	-1.920	164.430	8/2/1997		ts
8276220	-1.920	164.410	8/3/1997		ts
8276324	-1.920	164.410	8/4/1997		ts
8276389	-1.910	164.430	8/5/1997		ts
8276488	-1.920	164.420	8/6/1997		ts
8276570	-1.900	164.410	8/7/1997		ts
8276614	-1.910	164.410	8/8/1997		ts
8276709	-1.910	164.420	8/9/1997		ts
8276804	-1.920	164.420	8/10/1997		ts
8276879	-1.920	164.420	8/11/1997		ts
8276912	-1.920	164.420	8/12/1997		ts
8277045	-1.920	164.420	8/13/1997		ts
8277091	-1.920	164.430	8/14/1997		ts
8277194	-1.920	164.420	8/15/1997		ts
8277226	-1.910	164.420	8/16/1997		ts
8277355	-1.910	164.410	8/17/1997		ts
8277426	-1.920	164.420	8/18/1997		ts
8277518	-1.920	164.430	8/19/1997		ts
8277566	-1.920	164.420	8/20/1997		ts
8277648	-1.920	164.420	8/21/1997		ts
8277777	-1.920	164.430	8/22/1997		ts
8277836	-1.920	164.430	8/23/1997		ts
8277934	-1.910	164.420	8/24/1997		ts
8277974	-1.920	164.420	8/25/1997		ts
8278041	-1.920	164.420	8/26/1997		ts
8278147	-1.920	164.420	8/27/1997		ts
8278203	-1.910	164.430	8/28/1997		ts
8278319	-1.910	164.420	8/29/1997		ts
8278377	-1.920	164.430	8/30/1997		ts
8278422	-1.920	164.420	8/31/1997		ts
8278536	-1.920	164.420	9/1/1997		ts
8278607	-1.920	164.420	9/2/1997		ts
8278675	-1.920	164.430	9/3/1997		ts
8278738	-1.920	164.420	9/4/1997		ts
9769675	-1.920	164.430	9/5/1997		ts
8278893	-1.920	164.420	9/6/1997		ts
8278975	-1.920	164.430	9/7/1997		ts
8279042	-1.920	164.410	9/8/1997		ts
8279114	-1.920	164.430	9/9/1997		ts
8279162	-1.920	164.420	9/10/1997		ts
8279277	-1.920	164.420	9/11/1997		ts
8279312	-1.920	164.430	9/12/1997		ts
8279446	-1.920	164.410	9/13/1997		ts
8279523	-1.920	164.420	9/14/1997		ts
8279607	-1.920	164.420	9/15/1997		ts
8279682	-1.920	164.420	9/16/1997		ts
8279722	-1.920	164.410	9/17/1997		ts
8279819	-1.920	164.420	9/18/1997		ts
8279932	-1.920	164.420	9/19/1997		ts
8280005	-1.920	164.420	9/20/1997		ts
8280090	-1.930	164.420	9/21/1997		ts
8280146	-1.920	164.420	9/22/1997		ts
8280273	-1.920	164.420	9/23/1997		ts
8280326	-1.920	164.420	9/24/1997		ts
8280417	-1.920	164.420	9/25/1997		ts
8280514	-1.920	164.410	9/26/1997		ts
8280593	-1.920	164.410	9/27/1997		ts
8280653	-1.920	164.430	9/28/1997		ts
8280757	-1.910	164.430	9/29/1997		ts
8280841	-1.920	164.420	9/30/1997		ts
8280929	-1.920	164.430	10/1/1997		ts
9109220	-1.910	164.420	10/2/1997		ts
8281077	-1.920	164.420	10/3/1997		ts
8281132	-1.910	164.420	10/4/1997		ts
8281241	-1.920	164.420	10/5/1997		ts
8281285	-1.910	164.410	10/6/1997		ts
8281380	-1.910	164.420	10/7/1997		ts
8281481	-1.920	164.430	10/8/1997		ts
8281555	-1.910	164.430	10/9/1997		ts
8281661	-1.910	164.420	10/10/1997		ts
8281704	-1.910	164.430	10/11/1997		ts
8281774	-1.910	164.410	10/12/1997		ts
8281868	-1.910	164.420	10/13/1997		ts
8281937	-1.920	164.420	10/14/1997		ts
8282000	-1.920	164.410	10/15/1997		ts
8282112	-1.910	164.410	10/16/1997		ts
8282209	-1.920	164.420	10/17/1997		ts
8282255	-1.920	164.440	10/18/1997		ts
8282352	-1.910	164.420	10/19/1997		ts
8157312	-1.920	164.430	10/20/1997		ts
8282498	-1.920	164.430	10/21/1997		ts
8282612	-1.920	164.430	10/22/1997		ts
8282641	-1.920	164.420	10/23/1997		ts
8282765	-1.910	164.420	10/24/1997		ts
8282810	-1.920	164.420	10/25/1997		ts
8282903	-1.920	164.430	10/26/1997		ts
8282978	-1.920	164.420	10/27/1997		ts
8283057	-1.920	164.420	10/28/1997		ts
8283140	-1.920	164.420	10/29/1997		ts
8283193	-1.920	164.420	10/30/1997		ts
9109346	-1.920	164.420	10/31/1997		ts
8283343	-1.920	164.420	11/1/1997		ts
8283411	-1.920	164.430	11/2/1997		ts
8283491	-1.930	164.420	11/3/1997		ts
8283595	-1.930	164.420	11/4/1997		ts
8283648	-1.910	164.430	11/5/1997		ts
8283724	-1.910	164.430	11/6/1997		ts
8283823	-1.920	164.410	11/7/1997		ts
8283920	-1.920	164.420	11/8/1997		ts
8283968	-1.920	164.420	11/9/1997		ts
8284059	-1.920	164.420	11/10/1997		ts
8284146	-1.920	164.410	11/11/1997		ts
8284261	-1.920	164.410	11/12/1997		ts
8284356	-1.930	164.420	11/13/1997		ts
8284403	-1.920	164.420	11/14/1997		ts
8284490	-1.940	164.460	11/15/1997		ts
8284583	-1.920	164.420	11/16/1997		ts
8284627	-1.920	164.420	11/17/1997		ts
8284706	-1.920	164.420	11/18/1997		ts
8284816	-1.920	164.420	11/19/1997		ts
8284894	-1.920	164.430	11/20/1997		ts
8284992	-1.920	164.430	11/21/1997		ts
8285085	-1.920	164.420	11/22/1997		ts
8285116	-1.920	164.430	11/23/1997		ts
8285212	-1.920	164.420	11/24/1997		ts
8285317	-1.930	164.410	11/25/1997		ts
8285378	-1.920	164.420	11/26/1997		ts
8285483	-1.930	164.420	11/27/1997		ts
8285555	-1.920	164.420	11/28/1997		ts
9770274	-1.910	164.410	11/29/1997		ts
8285670	-1.920	164.430	11/30/1997		ts
9109519	-1.920	164.410	12/1/1997		ts
8285860	-1.920	164.420	12/2/1997		ts
8285929	-1.920	164.420	12/3/1997		ts
8286018	-1.910	164.410	12/4/1997		ts
8286120	-1.920	164.420	12/5/1997		ts
9770319	-1.920	164.420	12/6/1997		ts
8286268	-1.920	164.430	12/7/1997		ts
8286337	-1.920	164.420	12/8/1997		ts
8286389	-1.920	164.420	12/9/1997		ts
8286480	-1.920	164.420	12/10/1997		ts
8286572	-1.910	164.430	12/11/1997		ts
9770378	-1.920	164.420	12/12/1997		ts
8286713	-1.910	164.410	12/13/1997		ts
8286747	-1.930	164.420	12/14/1997		ts
8286814	-1.920	164.410	12/15/1997		ts
8286911	-1.920	164.420	12/16/1997		ts
8287024	-1.920	164.430	12/17/1997		ts
8287089	-1.920	164.430	12/18/1997		ts
8287155	-1.910	164.420	12/19/1997		ts
8287239	-1.920	164.430	12/20/1997		ts
8287305	-1.920	164.410	12/21/1997		ts
8287427	-1.920	164.420	12/22/1997		ts
8287524	-1.920	164.420	12/23/1997		ts
8287567	-1.920	164.430	12/24/1997		ts
8287669	-1.920	164.420	12/25/1997		ts
8287721	-1.920	164.420	12/26/1997		ts
8287820	-1.920	164.410	12/27/1997		ts
8287872	-1.920	164.420	12/28/1997		ts
8287942	-1.920	164.420	12/29/1997		ts
8288045	-1.920	164.420	12/30/1997		ts
8288113	-1.920	164.420	12/31/1997		ts
8288225	-1.920	164.430	1/1/1998		ts
8288307	-1.920	164.420	1/2/1998		ts
8288363	-1.920	164.420	1/3/1998		ts
8288443	-1.930	164.430	1/4/1998		ts
8288568	-1.930	164.410	1/5/1998		ts
8288616	-1.930	164.420	1/6/1998		ts
8288719	-1.930	164.420	1/7/1998		ts
8288770	-1.920	164.420	1/8/1998		ts
8288861	-1.910	164.410	1/9/1998		t
9770584	-1.930	164.420	1/10/1998		ts
9770591	-1.920	164.420	1/11/1998		ts
9770599	-1.920	164.410	1/12/1998		ts
9770607	-1.920	164.420	1/13/1998		ts
9770615	-1.920	164.410	1/14/1998		ts
9770624	-1.910	164.420	1/15/1998		ts
9770632	-1.930	164.420	1/16/1998		ts
9770640	-1.920	164.410	1/17/1998		ts
9770649	-1.930	164.410	1/18/1998		ts
9770660	-1.930	164.410	1/19/1998		ts
9770671	-1.920	164.410	1/20/1998		ts
8289794	-1.930	164.420	1/21/1998		ts
8289858	-1.920	164.420	1/22/1998		ts
8289920	-1.920	164.420	1/23/1998		ts
8289987	-1.920	164.410	1/24/1998		ts
8290098	-1.930	164.420	1/25/1998		ts
8290176	-1.920	164.420	1/26/1998		ts
8290241	-1.920	164.410	1/27/1998		ts
8290329	-1.930	164.410	1/28/1998		ts
8290374	-1.920	164.410	1/29/1998		ts
8290483	-1.920	164.410	1/30/1998		ts
8290539	-1.920	164.410	1/31/1998		ts
8290605	-1.920	164.410	2/1/1998		ts
8290705	-1.910	164.410	2/2/1998		ts
8290784	-1.920	164.410	2/3/1998		ts
8290890	-1.920	164.400	2/4/1998		ts
8290964	-1.920	164.410	2/5/1998		ts
8291039	-1.920	164.380	2/6/1998		ts
8291081	-1.920	164.410	2/7/1998		ts
8291153	-1.920	164.410	2/8/1998		ts
8291244	-1.920	164.410	2/9/1998		ts
8291358	-1.920	164.410	2/10/1998		ts
8291381	-1.920	164.410	2/11/1998		ts
8291480	-1.920	164.410	2/12/1998		ts
8291578	-1.920	164.410	2/13/1998		ts
8291627	-1.920	164.410	2/14/1998		ts
8291712	-1.930	164.400	2/15/1998		ts
8291776	-1.910	164.410	2/16/1998		ts
8291828	-1.920	164.410	2/17/1998		ts
9770951	-1.920	164.410	2/18/1998		ts
8291959	-1.920	164.410	2/19/1998		ts
8292043	-1.920	164.410	2/20/1998		ts
8292105	-1.920	164.410	2/21/1998		ts
8292192	-1.920	164.410	2/22/1998		ts
8292255	-1.920	164.410	2/23/1998		ts
8292344	-1.920	164.400	2/24/1998		ts
8292390	-1.920	164.400	2/25/1998		ts
8292451	-1.920	164.410	2/26/1998		ts
8292548	-1.920	164.410	2/27/1998		ts
8292641	-1.920	164.410	2/28/1998		ts
8292693	-1.920	164.410	3/1/1998		ts
8292785	-1.930	164.410	3/2/1998		ts
8292865	-1.920	164.410	3/3/1998		ts
8292923	-1.920	164.410	3/4/1998		ts
8293001	-1.910	164.410	3/5/1998		ts
8293066	-1.920	164.420	3/6/1998		ts
8293166	-1.920	164.410	3/7/1998		ts
8293205	-1.920	164.410	3/8/1998		ts
8293309	-1.920	164.410	3/9/1998		ts
8293355	-1.920	164.410	3/10/1998		ts
8293462	-1.920	164.410	3/11/1998		ts
8293518	-1.930	164.390	3/12/1998		ts
8293593	-1.920	164.410	3/13/1998		ts
8293676	-1.910	164.400	3/14/1998		ts
8293771	-1.920	164.410	3/15/1998		ts
8293830	-1.920	164.410	3/16/1998		ts
8293919	-1.920	164.410	3/17/1998		ts
8293964	-1.920	164.410	3/18/1998		ts
8294076	-1.920	164.400	3/19/1998		ts
8294110	-1.930	164.410	3/20/1998		ts
8294224	-1.920	164.410	3/21/1998		ts
8294265	-1.920	164.410	3/22/1998		ts
8294341	-1.930	164.410	3/23/1998		ts
8294420	-1.930	164.400	3/24/1998		ts
8294514	-1.920	164.410	3/25/1998		ts
8294587	-1.920	164.410	3/26/1998		ts
8294650	-1.920	164.410	3/27/1998		ts
8294731	-1.920	164.410	3/28/1998		ts
8294814	-1.920	164.400	3/29/1998		ts
8294914	-1.920	164.410	3/30/1998		ts
8294975	-1.920	164.410	3/31/1998		ts
8295053	-1.920	164.410	4/1/1998		ts
8295132	-1.920	164.410	4/2/1998		ts
8295164	-1.920	164.410	4/3/1998		ts
8295271	-1.920	164.410	4/4/1998		ts
9771551	-1.920	164.420	4/5/1998		ts
8295350	-1.920	164.420	4/6/1998		ts
8295430	-1.920	164.410	4/7/1998		ts
8295512	-1.930	164.400	4/8/1998		ts
8295602	-1.920	164.410	4/9/1998		ts
8295660	-1.920	164.400	4/10/1998		ts
8295769	-1.920	164.410	4/11/1998		ts
9771668	-1.910	164.410	4/12/1998		ts
8295866	-1.920	164.410	4/13/1998		ts
8295951	-1.920	164.410	4/14/1998		ts
8296036	-1.920	164.410	4/15/1998		ts
8296092	-1.920	164.410	4/16/1998		ts
8296161	-1.920	164.410	4/17/1998		ts
8296233	-1.920	164.410	4/18/1998		ts
8296330	-1.920	164.410	4/19/1998		ts
8296401	-1.920	164.410	4/20/1998		ts
8296454	-1.920	164.410	4/21/1998		ts
8296529	-1.920	164.410	4/22/1998		ts
8296651	-1.920	164.410	4/23/1998		ts
8296723	-1.920	164.420	4/24/1998		ts
8296766	-1.920	164.410	4/25/1998		ts
8296859	-1.920	164.410	4/26/1998		ts
8296913	-1.920	164.410	4/27/1998		ts
8297006	-1.920	164.410	4/28/1998		ts
8297097	-1.920	164.400	4/29/1998		ts
8297142	-1.920	164.410	4/30/1998		ts
8297221	-1.920	164.410	5/1/1998		ts
8297287	-1.920	164.410	5/2/1998		ts
8297366	-1.910	164.410	5/3/1998		ts
8297444	-1.930	164.410	5/4/1998		ts
8297534	-1.920	164.410	5/5/1998		ts
8297612	-1.920	164.410	5/6/1998		ts
8297700	-1.920	164.410	5/7/1998		ts
8297736	-1.920	164.410	5/8/1998		ts
8297836	-1.920	164.410	5/9/1998		ts
9772008	-1.930	164.410	5/10/1998		ts
8297963	-1.920	164.410	5/11/1998		ts
8298037	-1.920	164.410	5/12/1998		ts
8298112	-1.930	164.410	5/13/1998		ts
8298153	-1.920	164.410	5/14/1998		ts
8298239	-1.920	164.410	5/15/1998		ts
8298291	-1.920	164.410	5/16/1998		ts
8298364	-1.930	164.420	5/17/1998		ts
8298447	-1.920	164.420	5/18/1998		ts
8298542	-1.920	164.420	5/19/1998		ts
8298587	-1.920	164.430	5/20/1998		ts
8298663	-1.920	164.420	5/21/1998		ts
8298728	-1.920	164.410	5/22/1998		ts
8298837	-1.920	164.410	5/23/1998		ts
8298923	-1.920	164.410	5/24/1998		ts
8298961	-1.920	164.420	5/25/1998		ts
8299027	-1.920	164.420	5/26/1998		ts
8299085	-1.930	164.410	5/27/1998		ts
8299174	-1.920	164.420	5/28/1998		ts
8299251	-1.920	164.420	5/29/1998		ts
8299319	-1.920	164.420	5/30/1998		ts
9772327	-1.930	164.420	5/31/1998		ts
9772385	-1.900	164.400	6/1/1998		ts
9772430	-2.000	165.000	6/2/1998		ts
9772445	-2.000	165.000	6/3/1998		ts
9772459	-2.000	165.000	6/4/1998		ts
9772474	-2.000	165.000	6/5/1998		ts
9772488	-2.000	165.000	6/6/1998		ts
9772501	-2.000	165.000	6/7/1998		ts
9772514	-2.000	165.000	6/8/1998		ts
9772529	-2.000	165.000	6/9/1998		ts
9772544	-2.000	165.000	6/10/1998		ts
9772557	-2.000	165.000	6/11/1998		ts
9772571	-2.000	165.000	6/12/1998		ts
9772585	-2.000	165.000	6/13/1998		ts
9772598	-2.000	165.000	6/14/1998		ts
9772612	-2.000	165.000	6/15/1998		ts
9772626	-2.000	165.000	6/16/1998		ts
9772641	-2.000	165.000	6/17/1998		ts
9772655	-2.000	165.000	6/18/1998		ts
9772669	-2.000	165.000	6/19/1998		ts
9772681	-2.000	165.000	6/20/1998		ts
9772692	-2.000	165.000	6/21/1998		ts
9772704	-2.000	165.000	6/22/1998		ts
9772715	-2.000	165.000	6/23/1998		ts
9772726	-2.000	165.000	6/24/1998		ts
9772738	-2.000	165.000	6/25/1998		ts
9772748	-2.000	165.000	6/26/1998		ts
9772760	-2.000	165.000	6/27/1998		ts
9772777	-2.000	165.000	6/28/1998		ts
9772787	-2.000	165.000	6/29/1998		ts
9772796	-2.000	165.000	6/30/1998		ts
9772806	-2.000	165.000	7/1/1998		ts
9772817	-2.000	165.000	7/2/1998		ts
9772827	-2.000	165.000	7/3/1998		ts
9772837	-2.000	165.000	7/4/1998		ts
9772849	-2.000	165.000	7/5/1998		ts
9772862	-2.000	165.000	7/6/1998		ts
9772872	-2.000	165.000	7/7/1998		ts
9772883	-2.000	165.000	7/8/1998		ts
9772894	-2.000	165.000	7/9/1998		ts
9772905	-2.000	165.000	7/10/1998		ts
9772917	-2.000	165.000	7/11/1998		ts
9772929	-1.930	164.420	7/12/1998		ts
8302411	-1.920	164.420	7/13/1998		ts
8302456	-1.920	164.420	7/14/1998		ts
8302581	-1.920	164.420	7/15/1998		ts
8302619	-1.910	164.410	7/16/1998		ts
8302719	-1.920	164.410	7/17/1998		ts
8302812	-1.920	164.420	7/18/1998		ts
8302850	-1.920	164.420	7/19/1998		ts
8302933	-1.920	164.420	7/20/1998		ts
8303030	-1.920	164.420	7/21/1998		ts
8303111	-1.920	164.420	7/22/1998		ts
8303164	-1.920	164.420	7/23/1998		ts
8303246	-1.920	164.430	7/24/1998		ts
8303330	-1.920	164.420	7/25/1998		ts
8303394	-1.920	164.420	7/26/1998		ts
8303491	-1.920	164.420	7/27/1998		ts
8303558	-1.920	164.420	7/28/1998		ts
9773079	-1.920	164.420	7/29/1998		ts
8303676	-1.910	164.420	7/30/1998		ts
8303769	-1.920	164.420	7/31/1998		ts
8303865	-1.910	164.420	8/1/1998		ts
8303905	-1.920	164.420	8/2/1998		ts
9773130	-1.920	164.410	8/3/1998		ts
8304040	-1.920	164.410	8/4/1998		ts
8304111	-1.920	164.410	8/5/1998		ts
8304206	-1.920	164.410	8/6/1998		ts
8304279	-1.920	164.410	8/7/1998		ts
8304366	-1.910	164.410	8/8/1998		ts
8304425	-1.910	164.420	8/9/1998		ts
8304488	-1.920	164.410	8/10/1998		ts
8304576	-1.920	164.410	8/11/1998		ts
8304638	-1.920	164.410	8/12/1998		ts
8304711	-1.920	164.420	8/13/1998		ts
8304798	-1.920	164.410	8/14/1998		ts
8304881	-1.920	164.410	8/15/1998		ts
8304944	-1.920	164.410	8/16/1998		ts
8305067	-1.920	164.410	8/17/1998		ts
8305109	-1.920	164.410	8/18/1998		ts
8305181	-1.920	164.410	8/19/1998		ts
9773301	-1.910	164.410	8/20/1998		ts
8305311	-1.920	164.410	8/21/1998		ts
8305367	-1.910	164.410	8/22/1998		ts
8305411	-1.920	164.400	8/23/1998		ts
8305521	-1.920	164.410	8/24/1998		ts
8305565	-1.910	164.410	8/25/1998		ts
8305681	-1.920	164.410	8/26/1998		ts
8305722	-1.910	164.410	8/27/1998		ts
8305811	-1.920	164.420	8/28/1998		ts
8305899	-1.920	164.420	8/29/1998		ts
8305926	-1.930	164.420	8/30/1998		ts
8306005	-1.910	164.420	8/31/1998		ts
8306101	-1.910	164.410	9/1/1998		ts
8306137	-1.920	164.410	9/2/1998		ts
8306207	-1.920	164.410	9/3/1998		ts
8306272	-1.920	164.410	9/4/1998		ts
8306352	-1.920	164.420	9/5/1998		ts
8306407	-1.920	164.420	9/6/1998		ts
8306492	-1.920	164.420	9/7/1998		ts
9773565	-1.920	164.420	9/8/1998		ts
8306639	-1.920	164.420	9/9/1998		ts
8306663	-1.920	164.420	9/10/1998		ts
8306770	-1.920	164.420	9/11/1998		ts
8306799	-1.920	164.420	9/12/1998		ts
8306897	-1.920	164.420	9/13/1998		ts
8306958	-1.920	164.420	9/14/1998		ts
8307030	-1.910	164.420	9/15/1998		ts
8307107	-1.920	164.410	9/16/1998		ts
8307193	-1.920	164.410	9/17/1998		ts
8307281	-1.930	164.410	9/18/1998		ts
8307358	-1.920	164.420	9/19/1998		ts
8307410	-1.920	164.420	9/20/1998		ts
8307478	-1.920	164.420	9/21/1998		ts
8307571	-1.920	164.410	9/22/1998		ts
8307654	-1.920	164.410	9/23/1998		ts
8307703	-1.920	164.410	9/24/1998		ts
8307781	-1.920	164.410	9/25/1998		ts
8307873	-1.910	164.410	9/26/1998		ts
8307951	-1.920	164.410	9/27/1998		ts
8308032	-1.910	164.400	9/28/1998		ts
8308101	-1.910	164.400	9/29/1998		ts
8308138	-1.920	164.410	9/30/1998		ts
9773796	-1.920	164.400	10/1/1998		ts
8308298	-1.920	164.410	10/2/1998		ts
8308332	-1.930	164.410	10/3/1998		ts
8308452	-1.920	164.410	10/4/1998		ts
8308501	-1.940	164.410	10/5/1998		ts
8308591	-1.920	164.400	10/6/1998		ts
8308657	-1.920	164.410	10/7/1998		ts
8308702	-1.920	164.400	10/8/1998		ts
8308815	-1.920	164.410	10/9/1998		ts
8308876	-1.920	164.410	10/10/1998		ts
8308950	-1.920	164.410	10/11/1998		ts
8309009	-1.910	164.410	10/12/1998		ts
8309078	-1.910	164.410	10/13/1998		ts
8309155	-1.910	164.420	10/14/1998		ts
8309215	-1.920	164.410	10/15/1998		ts
8309313	-1.920	164.420	10/16/1998		ts
8309411	-1.920	164.410	10/17/1998		ts
8309487	-1.920	164.410	10/18/1998		ts
8309524	-1.920	164.410	10/19/1998		ts
8309634	-1.920	164.410	10/20/1998		ts
8309689	-1.920	164.400	10/21/1998		ts
8309783	-1.910	164.400	10/22/1998		ts
8309815	-1.910	164.400	10/23/1998		ts
8309928	-1.920	164.400	10/24/1998		ts
8309962	-1.920	164.400	10/25/1998		ts
8310044	-1.920	164.400	10/26/1998		ts
8310131	-1.920	164.410	10/27/1998		ts
8310194	-1.910	164.410	10/28/1998		ts
8310290	-1.920	164.410	10/29/1998		ts
8310338	-1.910	164.410	10/30/1998		ts
8310442	-1.920	164.410	10/31/1998		ts
8310493	-1.910	164.410	11/1/1998		ts
8310561	-1.920	164.400	11/2/1998		ts
8310636	-1.920	164.410	11/3/1998		ts
8310748	-1.920	164.410	11/4/1998		ts
8310783	-1.920	164.410	11/5/1998		ts
8310889	-1.920	164.410	11/6/1998		ts
8310938	-1.920	164.400	11/7/1998		ts
8311030	-1.920	164.400	11/8/1998		ts
8311091	-1.920	164.400	11/9/1998		ts
8311208	-1.920	164.410	11/10/1998		ts
8311271	-1.920	164.400	11/11/1998		ts
8311329	-1.920	164.410	11/12/1998		ts
8311437	-1.920	164.410	11/13/1998		ts
8311522	-1.910	164.410	11/14/1998		ts
8311598	-1.920	164.400	11/15/1998		ts
8311652	-1.920	164.410	11/16/1998		ts
8311755	-1.910	164.410	11/17/1998		ts
8311805	-1.920	164.410	11/18/1998		ts
8311909	-1.920	164.420	11/19/1998		ts
8311961	-1.910	164.410	11/20/1998		ts
8312069	-1.920	164.410	11/21/1998		ts
8312141	-1.920	164.410	11/22/1998		ts
8312229	-1.910	164.410	11/23/1998		ts
8312302	-1.920	164.410	11/24/1998		ts
8312420	-1.910	164.410	11/25/1998		ts
8312500	-1.920	164.410	11/26/1998		ts
8312505	-1.910	164.410	11/27/1998		ts
8312634	-1.920	164.420	11/28/1998		ts
8312691	-1.920	164.410	11/29/1998		ts
8312785	-1.920	164.410	11/30/1998		ts
9774328	-1.920	164.420	12/1/1998		ts
8312922	-1.930	164.410	12/2/1998		ts
8313003	-1.920	164.410	12/3/1998		ts
8313106	-1.920	164.420	12/4/1998		ts
8313176	-1.920	164.410	12/5/1998		ts
8313216	-1.920	164.420	12/6/1998		ts
8313314	-1.920	164.420	12/7/1998		ts
8313410	-1.930	164.410	12/8/1998		ts
8313489	-1.920	164.410	12/9/1998		ts
8313550	-1.920	164.420	12/10/1998		ts
8313627	-1.920	164.410	12/11/1998		ts
8313739	-1.920	164.410	12/12/1998		ts
8313772	-1.910	164.410	12/13/1998		ts
8313867	-1.920	164.410	12/14/1998		ts
8313974	-1.910	164.410	12/15/1998		ts
8314024	-1.910	164.410	12/16/1998		ts
8314080	-1.910	164.410	12/17/1998		ts
8314171	-1.910	164.410	12/18/1998		ts
8314261	-1.910	164.410	12/19/1998		ts
8314314	-1.910	164.410	12/20/1998		ts
8314383	-1.910	164.410	12/21/1998		ts
8314506	-1.910	164.410	12/22/1998		ts
8314576	-1.910	164.410	12/23/1998		ts
8314661	-1.910	164.410	12/24/1998		ts
8314709	-1.910	164.410	12/25/1998		ts
8314800	-1.920	164.410	12/26/1998		ts
8314873	-1.920	164.410	12/27/1998		ts
8314984	-1.920	164.400	12/28/1998		ts
8315035	-1.930	164.390	12/29/1998		ts
8315107	-1.920	164.390	12/30/1998		ts
8315205	-1.930	164.390	12/31/1998		ts
8315265	-1.930	164.400	1/1/1999		ts
9774577	-1.930	164.390	1/2/1999		ts
8315388	-1.930	164.390	1/3/1999		ts
8315447	-1.930	164.380	1/4/1999		ts
8315534	-1.930	164.380	1/5/1999		ts
8315622	-1.920	164.380	1/6/1999		ts
8315683	-1.920	164.390	1/7/1999		ts
8315799	-1.920	164.390	1/8/1999		ts
8315871	-1.920	164.390	1/9/1999		ts
8315961	-1.920	164.400	1/10/1999		ts
8315974	-1.920	164.390	1/11/1999		ts
8316065	-1.920	164.390	1/12/1999		ts
8316155	-1.920	164.400	1/13/1999		ts
8316224	-1.920	164.400	1/14/1999		ts
8316343	-1.920	164.400	1/15/1999		ts
8316398	-1.930	164.400	1/16/1999		ts
8316485	-1.930	164.400	1/17/1999		ts
8316570	-1.930	164.400	1/18/1999		ts
8316610	-1.930	164.390	1/19/1999		ts
8316714	-1.930	164.390	1/20/1999		ts
8316776	-1.930	164.390	1/21/1999		ts
8316902	-1.930	164.380	1/22/1999		ts
8316937	-1.930	164.380	1/23/1999		ts
8317038	-1.920	164.390	1/24/1999		ts
8317103	-1.930	164.390	1/25/1999		ts
8317155	-1.930	164.380	1/26/1999		ts
8317245	-1.920	164.390	1/27/1999		ts
8317344	-1.930	164.390	1/28/1999		ts
8317415	-1.930	164.380	1/29/1999		ts
8317467	-1.930	164.380	1/30/1999		ts
8317539	-1.930	164.380	1/31/1999		ts
8317627	-1.930	164.380	2/1/1999		ts
8317694	-1.930	164.380	2/2/1999		ts
8317776	-1.930	164.380	2/3/1999		ts
8317871	-1.930	164.380	2/4/1999		ts
8317937	-1.930	164.380	2/5/1999		ts
8318013	-1.920	164.380	2/6/1999		ts
8318067	-1.920	164.390	2/7/1999		ts
8318190	-1.920	164.380	2/8/1999		ts
8318273	-1.920	164.380	2/9/1999		ts
8318363	-1.930	164.380	2/10/1999		ts
8318406	-1.930	164.380	2/11/1999		ts
9774866	-1.930	164.380	2/12/1999		ts
8318521	-1.930	164.390	2/13/1999		ts
8318631	-1.930	164.390	2/14/1999		ts
8318706	-1.930	164.390	2/15/1999		ts
8318740	-1.930	164.390	2/16/1999		ts
8318868	-1.930	164.380	2/17/1999		ts
8318921	-1.930	164.390	2/18/1999		ts
8318996	-1.930	164.390	2/19/1999		ts
8319096	-1.930	164.380	2/20/1999		ts
8319145	-1.930	164.380	2/21/1999		ts
8319263	-1.930	164.380	2/22/1999		ts
8319333	-1.930	164.380	2/23/1999		ts
9774999	-1.930	164.390	2/24/1999		ts
8319425	-1.930	164.380	2/25/1999		ts
8319517	-1.930	164.380	2/26/1999		ts
8319566	-1.920	164.380	2/27/1999		ts
8319660	-1.920	164.390	2/28/1999		ts
8319727	-1.920	164.380	3/1/1999		ts
8319835	-1.920	164.400	3/2/1999		ts
8319926	-1.920	164.380	3/3/1999		ts
8319966	-1.920	164.390	3/4/1999		ts
8320076	-1.920	164.390	3/5/1999		ts
8320123	-1.920	164.390	3/6/1999		ts
8320230	-1.920	164.380	3/7/1999		ts
8320304	-1.920	164.380	3/8/1999		ts
8320343	-1.920	164.380	3/9/1999		ts
8320427	-1.930	164.380	3/10/1999		ts
8320524	-1.930	164.380	3/11/1999		ts
8320584	-1.930	164.380	3/12/1999		ts
8320659	-1.920	164.390	3/13/1999		ts
8320774	-1.930	164.380	3/14/1999		ts
8320808	-1.930	164.380	3/15/1999		ts
8320887	-1.920	164.380	3/16/1999		ts
8320978	-1.920	164.380	3/17/1999		ts
8321038	-1.920	164.380	3/18/1999		ts
8321166	-1.920	164.380	3/19/1999		ts
9775226	-1.920	164.380	3/20/1999		ts
8321303	-1.920	164.390	3/21/1999		ts
9775248	-1.920	164.380	3/22/1999		ts
8321413	-1.930	164.390	3/23/1999		ts
8321516	-1.930	164.390	3/24/1999		ts
8321587	-1.940	164.390	3/25/1999		ts
8321683	-1.940	164.380	3/26/1999		ts
8321776	-1.940	164.390	3/27/1999		ts
8321828	-1.930	164.380	3/28/1999		ts
8321933	-1.930	164.380	3/29/1999		ts
8321975	-1.930	164.380	3/30/1999		ts
8322037	-1.930	164.380	3/31/1999		ts
8322114	-1.930	164.390	4/1/1999		ts
8322221	-1.930	164.380	4/2/1999		ts
9775363	-1.930	164.380	4/3/1999		ts
9775420	-1.930	164.380	4/4/1999		ts
9775477	-1.930	164.380	4/5/1999		ts
8322340	-1.930	164.390	4/6/1999		ts
8322460	-1.930	164.390	4/7/1999		ts
8322500	-1.930	164.380	4/8/1999		ts
9775578	-1.930	164.390	4/9/1999		ts
9775625	-1.930	164.390	4/10/1999		ts
9775678	-1.930	164.380	4/11/1999		ts
9775728	-1.930	164.380	4/12/1999		ts
8322696	-1.930	164.380	4/13/1999		ts
8322765	-1.930	164.390	4/14/1999		ts
8322858	-1.930	164.390	4/15/1999		ts
8322931	-1.930	164.380	4/16/1999		ts
8322985	-1.930	164.390	4/17/1999		ts
8323049	-1.930	164.380	4/18/1999		ts
8323129	-1.930	164.390	4/19/1999		ts
8323206	-1.930	164.390	4/20/1999		ts
8323223	-1.930	164.380	4/21/1999		ts
8323330	-1.930	164.380	4/22/1999		ts
8323404	-1.920	164.380	4/23/1999		ts
8323452	-1.920	164.390	4/24/1999		ts
8323528	-1.920	164.390	4/25/1999		ts
8323594	-1.920	164.390	4/26/1999		ts
8323642	-1.920	164.380	4/27/1999		ts
8323724	-1.920	164.400	4/28/1999		ts
8323804	-1.920	164.370	4/29/1999		ts
8323884	-1.930	164.390	4/30/1999		ts
8323909	-1.930	164.390	5/1/1999		ts
8323980	-1.930	164.400	5/2/1999		ts
8324090	-1.930	164.390	5/3/1999		ts
8324158	-1.930	164.400	5/4/1999		ts
8324190	-1.930	164.400	5/5/1999		ts
8324303	-1.930	164.400	5/6/1999		ts
8324377	-1.930	164.400	5/7/1999		ts
8324419	-1.930	164.400	5/8/1999		ts
8324474	-1.930	164.400	5/9/1999		ts
8324587	-1.930	164.390	5/10/1999		ts
8324665	-1.930	164.390	5/11/1999		ts
8324700	-1.930	164.390	5/12/1999		ts
8324784	-1.930	164.390	5/13/1999		ts
8324867	-1.930	164.380	5/14/1999		ts
8324908	-1.930	164.400	5/15/1999		ts
8324974	-1.920	164.380	5/16/1999		ts
8325065	-1.920	164.390	5/17/1999		ts
9776072	-1.920	164.380	5/18/1999		ts
8325154	-1.920	164.380	5/19/1999		ts
8325257	-1.920	164.380	5/20/1999		ts
8325350	-1.920	164.390	5/21/1999		ts
8325401	-1.920	164.390	5/22/1999		ts
9776111	-1.920	164.390	5/23/1999		ts
8325556	-1.920	164.380	5/24/1999		ts
8325636	-1.920	164.390	5/25/1999		ts
8325679	-1.920	164.390	5/26/1999		ts
8325756	-1.920	164.390	5/27/1999		ts
8325859	-1.930	164.400	5/28/1999		ts
8325912	-1.930	164.400	5/29/1999		ts
8326025	-1.930	164.400	5/30/1999		ts
8326092	-1.930	164.410	5/31/1999		ts
8326116	-1.930	164.400	6/1/1999		ts
8326216	-1.930	164.400	6/2/1999		ts
8326283	-1.930	164.400	6/3/1999		ts
8326378	-1.930	164.400	6/4/1999		ts
8326450	-1.930	164.390	6/5/1999		ts
8326491	-1.930	164.390	6/6/1999		ts
8326607	-1.930	164.390	6/7/1999		ts
8326660	-1.930	164.400	6/8/1999		ts
9776271	-1.930	164.390	6/9/1999		ts
8326791	-1.930	164.390	6/10/1999		ts
8326899	-1.930	164.390	6/11/1999		ts
8326971	-1.930	164.400	6/12/1999		ts
8327029	-1.930	164.390	6/13/1999		ts
9776318	-1.930	164.390	6/14/1999		ts
8327168	-1.930	164.380	6/15/1999		ts
8327255	-1.930	164.380	6/16/1999		ts
8327303	-1.930	164.390	6/17/1999		ts
8327417	-1.930	164.400	6/18/1999		ts
8327478	-1.930	164.390	6/19/1999		ts
8327545	-1.930	164.390	6/20/1999		ts
8327648	-1.930	164.390	6/21/1999		ts
8327695	-1.930	164.400	6/22/1999		ts
8327757	-1.930	164.390	6/23/1999		ts
8327839	-1.920	164.400	6/24/1999		ts
8327902	-1.920	164.390	6/25/1999		ts
8327975	-1.920	164.400	6/26/1999		ts
8328061	-1.920	164.400	6/27/1999		ts
9776443	-1.930	164.390	6/28/1999		ts
8328187	-1.920	164.390	6/29/1999		ts
8328252	-1.920	164.390	6/30/1999		ts
8328397	-1.920	164.400	7/1/1999		ts
8328467	-1.920	164.390	7/2/1999		ts
8328526	-1.920	164.390	7/3/1999		ts
8328614	-1.930	164.400	7/4/1999		ts
8328705	-1.930	164.400	7/5/1999		ts
8328774	-1.920	164.400	7/6/1999		ts
8328825	-1.920	164.390	7/7/1999		ts
9776547	-1.920	164.390	7/8/1999		ts
8328973	-1.920	164.390	7/9/1999		ts
8329015	-1.930	164.400	7/10/1999		ts
8329135	-1.920	164.400	7/11/1999		ts
8329178	-1.920	164.390	7/12/1999		ts
8329272	-1.920	164.390	7/13/1999		ts
8329350	-1.920	164.400	7/14/1999		ts
8329418	-1.920	164.390	7/15/1999		ts
8329505	-1.920	164.390	7/16/1999		ts
8329569	-1.920	164.390	7/17/1999		ts
8329637	-1.930	164.370	7/18/1999		ts
8329764	-1.930	164.320	7/19/1999		ts
8329825	-1.930	164.280	7/20/1999		ts
8329920	-1.930	164.290	7/21/1999		ts
8329962	-1.920	164.290	7/22/1999		ts
8330073	-1.920	164.290	7/23/1999		ts
8330148	-1.920	164.280	7/24/1999		ts
8330229	-1.920	164.300	7/25/1999		ts
8330267	-1.930	164.290	7/26/1999		ts
8330382	-1.920	164.290	7/27/1999		ts
8330526	-1.920	164.290	7/28/1999		ts
8330677	-1.920	164.290	7/29/1999		ts
8330823	-1.920	164.280	7/30/1999		ts
8330983	-1.930	164.290	7/31/1999		ts
8331153	-1.930	164.290	8/1/1999		ts
8331319	-1.930	164.290	8/2/1999		ts
8331455	-1.930	164.290	8/3/1999		ts
8331540	-1.930	164.290	8/4/1999		ts
8331609	-1.930	164.280	8/5/1999		ts
8331644	-1.930	164.280	8/6/1999		ts
8331727	-1.930	164.280	8/7/1999		ts
8331849	-1.930	164.280	8/8/1999		ts
8331891	-1.930	164.290	8/9/1999		ts
8331961	-1.920	164.290	8/10/1999		ts
8332050	-1.910	164.280	8/11/1999		t
9776852	-1.930	164.420	8/12/1999		ts
9776859	-1.930	164.430	8/13/1999		ts
9776867	-1.930	164.430	8/14/1999		ts
9776875	-1.940	164.430	8/15/1999		ts
9776883	-1.940	164.420	8/16/1999		ts
9776892	-1.940	164.430	8/17/1999		ts
9776899	-1.940	164.430	8/18/1999		ts
9776907	-1.940	164.420	8/19/1999		ts
9776917	-1.940	164.430	8/20/1999		ts
9776930	-1.940	164.430	8/21/1999		ts
9776952	-1.940	164.420	8/22/1999		ts
9776959	-1.940	164.420	8/23/1999		ts
9776967	-1.930	164.430	8/24/1999		ts
9776975	-1.930	164.420	8/25/1999		ts
9776982	-1.930	164.420	8/26/1999		ts
9776990	-1.930	164.420	8/27/1999		ts
9776997	-1.930	164.420	8/28/1999		ts
9777008	-1.930	164.420	8/29/1999		ts
9777019	-1.930	164.420	8/30/1999		ts
9777027	-1.930	164.420	8/31/1999		ts
9777032	-1.930	164.430	9/1/1999		ts
9777040	-1.930	164.420	9/2/1999		ts
9777047	-1.940	164.430	9/3/1999		ts
9777052	-1.940	164.420	9/4/1999		ts
9777059	-1.930	164.420	9/5/1999		ts
9777065	-1.930	164.430	9/6/1999		ts
9777071	-1.930	164.420	9/7/1999		ts
9777078	-1.930	164.420	9/8/1999		ts
9777089	-1.930	164.430	9/9/1999		ts
9777095	-1.930	164.430	9/10/1999		ts
9777101	-1.940	164.430	9/11/1999		ts
9777107	-1.940	164.430	9/12/1999		ts
9777113	-1.940	164.430	9/13/1999		ts
9777119	-1.940	164.430	9/14/1999		ts
9777126	-1.930	164.430	9/15/1999		ts
9777130	-1.930	164.430	9/16/1999		ts
9777133	-1.930	164.430	9/17/1999		ts
9777137	-1.930	164.430	9/18/1999		ts
9777141	-1.930	164.430	9/19/1999		ts
9777144	-1.930	164.430	9/20/1999		ts
9777147	-1.930	164.430	9/21/1999		ts
9777149	-1.930	164.430	9/22/1999		ts
9777151	-1.930	164.430	9/23/1999		ts
9777154	-1.930	164.430	9/24/1999		ts
9777156	-1.930	164.420	9/25/1999		ts
9777162	-1.930	164.420	9/26/1999		ts
9777164	-1.930	164.430	9/27/1999		ts
9777166	-1.930	164.430	9/28/1999		ts
9777168	-1.930	164.430	9/29/1999		ts
9777179	-1.930	164.430	9/30/1999		ts
9777212	-1.940	164.440	10/1/1999		ts
9777234	-1.940	164.440	10/2/1999		ts
9777236	-1.940	164.430	10/3/1999		ts
9777239	-1.940	164.430	10/4/1999		ts
9777243	-1.940	164.420	10/5/1999		ts
9777247	-1.940	164.430	10/6/1999		ts
9777253	-1.940	164.420	10/7/1999		ts
9777264	-1.940	164.430	10/8/1999		ts
9777272	-1.940	164.430	10/9/1999		ts
9777277	-1.940	164.430	10/10/1999		ts
9777281	-1.940	164.430	10/11/1999		ts
9777283	-1.940	164.420	10/12/1999		ts
9777287	-1.940	164.430	10/13/1999		ts
9777292	-1.940	164.420	10/14/1999		ts
9116571	-1.940	164.420	10/15/1999		ts
9116640	-1.940	164.420	10/16/1999		ts
9116742	-1.940	164.420	10/17/1999		ts
9116844	-1.940	164.420	10/18/1999		ts
9116893	-1.930	164.420	10/19/1999		ts
9117017	-1.930	164.430	10/20/1999		ts
9117133	-1.930	164.420	10/21/1999		ts
9117199	-1.930	164.420	10/22/1999		ts
9117261	-1.940	164.420	10/23/1999		ts
9117383	-1.940	164.420	10/24/1999		ts
9777325	-1.940	164.420	10/25/1999		ts
9117507	-1.940	164.420	10/26/1999		ts
9117638	-1.940	164.420	10/27/1999		ts
9117650	-1.940	164.420	10/28/1999		ts
9117758	-1.940	164.420	10/29/1999		ts
9117894	-1.940	164.420	10/30/1999		ts
9117987	-1.940	164.430	10/31/1999		ts
9118065	-1.940	164.420	11/1/1999		ts
9118102	-1.930	164.420	11/2/1999		ts
9118174	-1.930	164.420	11/3/1999		ts
9118297	-1.930	164.420	11/4/1999		ts
9118371	-1.930	164.420	11/5/1999		ts
9118441	-1.930	164.420	11/6/1999		ts
9118501	-1.940	164.420	11/7/1999		ts
9118606	-1.940	164.430	11/8/1999		ts
9118688	-1.940	164.420	11/9/1999		ts
9118841	-1.930	164.420	11/10/1999		ts
9118880	-1.930	164.430	11/11/1999		ts
9118973	-1.940	164.420	11/12/1999		ts
9119066	-1.940	164.420	11/13/1999		ts
9119151	-1.930	164.430	11/14/1999		ts
9119257	-1.930	164.430	11/15/1999		ts
9119301	-1.930	164.430	11/16/1999		ts
9119408	-1.930	164.430	11/17/1999		ts
9119498	-1.930	164.430	11/18/1999		ts
9119564	-1.930	164.430	11/19/1999		ts
9119660	-1.930	164.430	11/20/1999		ts
9119717	-1.930	164.430	11/21/1999		ts
9119804	-1.930	164.430	11/22/1999		ts
9119907	-1.930	164.430	11/23/1999		ts
9119948	-1.930	164.430	11/24/1999		ts
9120067	-1.930	164.430	11/25/1999		ts
9120157	-1.940	164.430	11/26/1999		ts
9120214	-1.940	164.440	11/27/1999		ts
9120277	-1.940	164.430	11/28/1999		ts
9120377	-1.940	164.430	11/29/1999		ts
9120491	-1.940	164.430	11/30/1999		ts
9120562	-1.940	164.430	12/1/1999		ts
9120618	-1.940	164.420	12/2/1999		ts
9120702	-1.940	164.420	12/3/1999		ts
9120833	-1.930	164.430	12/4/1999		ts
9120917	-1.930	164.420	12/5/1999		ts
9120960	-1.930	164.430	12/6/1999		ts
9121054	-1.930	164.430	12/7/1999		ts
9121168	-1.930	164.430	12/8/1999		ts
9121239	-1.930	164.420	12/9/1999		ts
9121294	-1.930	164.420	12/10/1999		ts
9121360	-1.930	164.420	12/11/1999		ts
9121504	-1.930	164.420	12/12/1999		ts
9121541	-1.930	164.430	12/13/1999		ts
9121621	-1.940	164.430	12/14/1999		ts
9121732	-1.930	164.420	12/15/1999		ts
9121803	-1.930	164.420	12/16/1999		ts
9777685	-1.930	164.430	12/17/1999		ts
9777730	-1.930	164.420	12/18/1999		ts
9777795	-1.930	164.430	12/19/1999		ts
9122000	-1.930	164.430	12/20/1999		ts
9122066	-1.930	164.420	12/21/1999		ts
9122175	-1.930	164.420	12/22/1999		ts
9122265	-1.940	164.430	12/23/1999		ts
9122314	-1.940	164.430	12/24/1999		ts
9122416	-1.940	164.430	12/25/1999		ts
9122481	-1.940	164.430	12/26/1999		ts
9777898	-1.940	164.430	12/27/1999		ts
9122637	-1.940	164.430	12/28/1999		ts
9122722	-1.940	164.430	12/29/1999		ts
9122838	-1.940	164.430	12/30/1999		ts
9122885	-1.940	164.430	12/31/1999		ts
9123096	-1.940	164.420	1/1/2000		ts
9123244	-1.940	164.420	1/2/2000		ts
9123393	-1.940	164.420	1/3/2000		ts
9123611	-1.940	164.420	1/4/2000		ts
9123722	-1.940	164.420	1/5/2000		ts
9123895	-1.940	164.420	1/6/2000		ts
9124118	-1.930	164.420	1/7/2000		ts
9124279	-1.930	164.420	1/8/2000		ts
9124448	-1.930	164.420	1/9/2000		ts
9124625	-1.930	164.430	1/10/2000		ts
9124792	-1.930	164.430	1/11/2000		ts
9124956	-1.940	164.430	1/12/2000		ts
9125169	-1.940	164.430	1/13/2000		ts
9125297	-1.940	164.420	1/14/2000		ts
9125445	-1.940	164.420	1/15/2000		ts
9125605	-1.930	164.430	1/16/2000		ts
9125786	-1.930	164.430	1/17/2000		ts
9125973	-1.930	164.430	1/18/2000		ts
9126164	-1.930	164.420	1/19/2000		ts
9126306	-1.930	164.430	1/20/2000		ts
9126455	-1.930	164.430	1/21/2000		ts
9126644	-1.930	164.430	1/22/2000		ts
9126792	-1.930	164.420	1/23/2000		ts
9126995	-1.930	164.430	1/24/2000		ts
9127171	-1.930	164.430	1/25/2000		ts
9127315	-1.930	164.430	1/26/2000		ts
9127514	-1.930	164.430	1/27/2000		ts
9127645	-1.930	164.420	1/28/2000		ts
9127814	-1.930	164.420	1/29/2000		ts
9127979	-1.930	164.420	1/30/2000		ts
9128147	-1.930	164.430	1/31/2000		ts
9128301	-1.930	164.420	2/1/2000		ts
9128466	-1.930	164.430	2/2/2000		ts
9128634	-1.930	164.420	2/3/2000		ts
9128804	-1.930	164.410	2/4/2000		ts
9128967	-1.930	164.420	2/5/2000		ts
9129187	-1.930	164.430	2/6/2000		ts
9129325	-1.930	164.420	2/7/2000		ts
9129506	-1.930	164.420	2/8/2000		ts
9129654	-1.930	164.420	2/9/2000		ts
9129867	-1.930	164.420	2/10/2000		ts
9129996	-1.930	164.420	2/11/2000		ts
9130156	-1.930	164.430	2/12/2000		ts
9130322	-1.930	164.430	2/13/2000		ts
9130476	-1.930	164.420	2/14/2000		ts
9130668	-1.940	164.420	2/15/2000		ts
9130821	-1.940	164.420	2/16/2000		ts
9130979	-1.940	164.430	2/17/2000		ts
9131163	-1.930	164.420	2/18/2000		ts
9131302	-1.930	164.420	2/19/2000		ts
9131483	-1.930	164.420	2/20/2000		ts
9131666	-1.930	164.420	2/21/2000		ts
9131806	-1.930	164.420	2/22/2000		ts
9131952	-1.930	164.420	2/23/2000		ts
9132124	-1.930	164.420	2/24/2000		ts
9132228	-1.930	164.420	2/25/2000		ts
9132333	-1.940	164.420	2/26/2000		ts
9132423	-1.940	164.420	2/27/2000		ts
9132538	-1.940	164.420	2/28/2000		ts
9132756	-1.930	164.420	2/29/2000		ts
9132875	-1.940	164.420	3/1/2000		ts
9133052	-1.930	164.420	3/2/2000		ts
9133223	-1.930	164.420	3/3/2000		ts
9133405	-1.930	164.420	3/4/2000		ts
9133575	-1.940	164.420	3/5/2000		ts
9133743	-1.940	164.420	3/6/2000		ts
9133843	-1.940	164.430	3/7/2000		ts
9134032	-1.940	164.420	3/8/2000		ts
9134116	-1.930	164.420	3/9/2000		ts
9134272	-1.930	164.420	3/10/2000		ts
9134387	-1.930	164.420	3/11/2000		ts
9134534	-1.930	164.420	3/12/2000		ts
9134646	-1.930	164.420	3/13/2000		ts
9134797	-1.940	164.420	3/14/2000		ts
9134873	-1.950	164.420	3/15/2000		ts
9135003	-1.950	164.420	3/16/2000		ts
9135116	-1.940	164.420	3/17/2000		ts
9135219	-1.940	164.420	3/18/2000		ts
9135318	-1.940	164.420	3/19/2000		ts
9135437	-1.930	164.420	3/20/2000		ts
9135532	-1.930	164.420	3/21/2000		ts
9135639	-1.930	164.420	3/22/2000		ts
9135805	-1.930	164.420	3/23/2000		ts
9135880	-1.930	164.420	3/24/2000		ts
9135985	-1.940	164.420	3/25/2000		ts
9136101	-1.940	164.420	3/26/2000		ts
9136265	-1.940	164.420	3/27/2000		ts
9136344	-1.940	164.420	3/28/2000		ts
9136470	-1.940	164.420	3/29/2000		ts
9136561	-1.940	164.420	3/30/2000		ts
9136730	-1.940	164.420	3/31/2000		ts
9136789	-1.940	164.420	4/1/2000		ts
9136920	-1.940	164.420	4/2/2000		ts
9137050	-1.930	164.410	4/3/2000		ts
9137159	-1.930	164.410	4/4/2000		ts
9137233	-1.930	164.420	4/5/2000		ts
9137322	-1.930	164.420	4/6/2000		ts
9137459	-1.930	164.420	4/7/2000		ts
9137559	-1.930	164.430	4/8/2000		ts
9137723	-1.930	164.430	4/9/2000		ts
9137794	-1.930	164.430	4/10/2000		ts
9137927	-1.930	164.430	4/11/2000		ts
9138059	-1.930	164.430	4/12/2000		ts
9138130	-1.930	164.430	4/13/2000		ts
9138269	-1.940	164.430	4/14/2000		ts
9138354	-1.940	164.430	4/15/2000		ts
9138520	-1.940	164.430	4/16/2000		ts
9138571	-1.940	164.430	4/17/2000		ts
9138757	-1.940	164.430	4/18/2000		ts
9138914	-1.940	164.420	4/19/2000		ts
9139024	-1.940	164.410	4/20/2000		ts
9139157	-1.930	164.420	4/21/2000		ts
9139290	-1.930	164.420	4/22/2000		ts
9139429	-1.930	164.440	4/23/2000		ts
9139547	-1.930	164.450	4/24/2000		ts
9139670	-1.930	164.430	4/25/2000		ts
9139784	-1.930	164.430	4/26/2000		ts
9139954	-1.930	164.430	4/27/2000		ts
9140082	-1.930	164.430	4/28/2000		ts
9140187	-1.930	164.430	4/29/2000		ts
9140313	-1.930	164.430	4/30/2000		ts
9140418	-1.930	164.430	5/1/2000		ts
9140579	-1.940	164.430	5/2/2000		ts
9140712	-1.940	164.420	5/3/2000		ts
9140857	-1.940	164.420	5/4/2000		ts
9140998	-1.940	164.420	5/5/2000		ts
9141096	-1.940	164.430	5/6/2000		ts
9141214	-1.940	164.430	5/7/2000		ts
9778727	-1.940	164.430	5/8/2000		ts
9141441	-1.940	164.430	5/9/2000		ts
9141580	-1.940	164.430	5/10/2000		ts
9141712	-1.940	164.430	5/11/2000		ts
9141853	-1.940	164.430	5/12/2000		ts
9141950	-1.940	164.430	5/13/2000		ts
9142090	-1.930	164.430	5/14/2000		ts
9142209	-1.930	164.430	5/15/2000		ts
9142337	-1.930	164.430	5/16/2000		ts
9142458	-1.930	164.430	5/17/2000		ts
9142540	-1.930	164.430	5/18/2000		ts
9142699	-1.930	164.430	5/19/2000		ts
9142819	-1.930	164.430	5/20/2000		ts
9142887	-1.930	164.430	5/21/2000		ts
9143035	-1.930	164.430	5/22/2000		ts
9143132	-1.930	164.430	5/23/2000		ts
9143283	-1.930	164.440	5/24/2000		ts
9143385	-1.930	164.430	5/25/2000		ts
9143533	-1.930	164.430	5/26/2000		ts
9143624	-1.930	164.430	5/27/2000		ts
9143771	-1.940	164.430	5/28/2000		ts
9778832	-1.940	164.430	5/29/2000		ts
9778835	-2.000	165.000	5/30/2000		ts
9778838	-2.000	165.000	5/31/2000		ts
9778842	-2.000	165.000	6/1/2000		ts
9778845	-2.000	165.000	6/2/2000		ts
9778848	-2.000	165.000	6/3/2000		ts
9778852	-2.000	165.000	6/4/2000		ts
9778855	-2.000	165.000	6/5/2000		ts
9778860	-2.000	165.000	6/6/2000		ts
9778864	-2.000	165.000	6/7/2000		ts
9778869	-2.000	165.000	6/8/2000		ts
9778873	-2.000	165.000	6/9/2000		ts
9778877	-2.000	165.000	6/10/2000		ts
9778882	-2.000	165.000	6/11/2000		ts
9778886	-2.000	165.000	6/12/2000		ts
9778890	-2.000	165.000	6/13/2000		ts
9778894	-2.000	165.000	6/14/2000		ts
9778899	-2.000	165.000	6/15/2000		ts
9778903	-2.000	165.000	6/16/2000		ts
9778907	-2.000	165.000	6/17/2000		ts
9778911	-2.000	165.000	6/18/2000		ts
9778915	-2.000	165.000	6/19/2000		ts
9778919	-2.000	165.000	6/20/2000		ts
9778923	-2.000	165.000	6/21/2000		ts
9778927	-2.000	165.000	6/22/2000		ts
9778931	-2.000	165.000	6/23/2000		ts
9778935	-2.000	165.000	6/24/2000		ts
9778939	-2.000	165.000	6/25/2000		ts
9778943	-2.000	165.000	6/26/2000		ts
9778947	-2.000	165.000	6/27/2000		ts
9778951	-2.000	165.000	6/28/2000		ts
9778955	-2.000	165.000	6/29/2000		ts
9778959	-2.000	165.000	6/30/2000		ts
9778963	-2.000	165.000	7/1/2000		ts
9778967	-2.000	165.000	7/2/2000		ts
9778971	-2.000	165.000	7/3/2000		ts
9778975	-2.000	165.000	7/4/2000		ts
9778979	-2.000	165.000	7/5/2000		ts
9778984	-2.000	165.000	7/6/2000		ts
9778989	-2.000	165.000	7/7/2000		ts
9778994	-2.000	165.000	7/8/2000		ts
9778998	-2.000	165.000	7/9/2000		ts
9779016	-2.000	165.000	7/10/2000		ts
9779065	-2.000	165.000	7/11/2000		ts
9779124	-2.000	165.000	7/12/2000		ts
9779176	-2.000	165.000	7/13/2000		ts
9779201	-2.000	165.000	7/14/2000		ts
9779206	-2.000	165.000	7/15/2000		ts
9779212	-2.000	165.000	7/16/2000		ts
9779216	-2.000	165.000	7/17/2000		ts
9779221	-2.000	165.000	7/18/2000		ts
9779226	-2.000	165.000	7/19/2000		ts
9779230	-2.000	165.000	7/20/2000		ts
9779234	-2.000	165.000	7/21/2000		ts
9779240	-2.000	165.000	7/22/2000		ts
9779248	-2.000	165.000	7/23/2000		ts
15101453	-1.930	164.410	7/24/2000		ts
9150293	-1.930	164.410	7/25/2000		ts
9150401	-1.930	164.410	7/26/2000		ts
9150477	-1.930	164.410	7/27/2000		ts
9150625	-1.930	164.400	7/28/2000		ts
9150731	-1.930	164.410	7/29/2000		ts
9150835	-1.930	164.410	7/30/2000		ts
9150898	-1.930	164.400	7/31/2000		ts
9151014	-1.930	164.400	8/1/2000		ts
9151119	-1.930	164.410	8/2/2000		ts
9151200	-1.930	164.410	8/3/2000		ts
9151331	-1.930	164.400	8/4/2000		ts
9151417	-1.930	164.410	8/5/2000		ts
9151516	-1.930	164.410	8/6/2000		ts
9151638	-1.930	164.410	8/7/2000		ts
9151737	-1.930	164.410	8/8/2000		ts
9151888	-1.930	164.410	8/9/2000		ts
9152007	-1.930	164.410	8/10/2000		ts
9152160	-1.930	164.410	8/11/2000		ts
9152269	-1.930	164.400	8/12/2000		ts
9152361	-1.930	164.400	8/13/2000		ts
9152521	-1.930	164.400	8/14/2000		ts
9152584	-1.930	164.410	8/15/2000		ts
9152752	-1.930	164.410	8/16/2000		ts
9779365	-1.930	164.410	8/17/2000		ts
9152986	-1.930	164.410	8/18/2000		ts
9153086	-1.930	164.400	8/19/2000		ts
9153181	-1.930	164.410	8/20/2000		ts
9153299	-1.930	164.410	8/21/2000		ts
9153433	-1.930	164.410	8/22/2000		ts
9153575	-1.930	164.400	8/23/2000		ts
9153725	-1.930	164.410	8/24/2000		ts
9153836	-1.930	164.410	8/25/2000		ts
9153953	-1.930	164.410	8/26/2000		ts
9154075	-1.930	164.410	8/27/2000		ts
9154164	-1.930	164.400	8/28/2000		ts
9154251	-1.930	164.410	8/29/2000		ts
9154392	-1.930	164.410	8/30/2000		ts
9154507	-1.930	164.410	8/31/2000		ts
9154620	-1.930	164.400	9/1/2000		ts
9154713	-1.930	164.410	9/2/2000		ts
9154804	-1.930	164.410	9/3/2000		ts
9154867	-1.930	164.410	9/4/2000		ts
9154998	-1.930	164.400	9/5/2000		ts
9155091	-1.930	164.400	9/6/2000		ts
9155248	-1.930	164.410	9/7/2000		ts
9155315	-1.930	164.410	9/8/2000		ts
9779510	-1.930	164.400	9/9/2000		ts
9155528	-1.930	164.410	9/10/2000		ts
9155595	-1.930	164.410	9/11/2000		ts
9155743	-1.930	164.410	9/12/2000		ts
9155832	-1.930	164.420	9/13/2000		ts
9155950	-1.930	164.410	9/14/2000		ts
9156046	-1.930	164.410	9/15/2000		ts
9156167	-1.930	164.410	9/16/2000		ts
9156283	-1.930	164.410	9/17/2000		ts
9156366	-1.930	164.410	9/18/2000		ts
9156441	-1.930	164.410	9/19/2000		ts
9156514	-1.930	164.410	9/20/2000		ts
9156613	-1.930	164.410	9/21/2000		ts
9156719	-1.930	164.410	9/22/2000		ts
9156833	-1.930	164.410	9/23/2000		ts
9156876	-1.930	164.410	9/24/2000		ts
9156989	-1.930	164.410	9/25/2000		ts
9157063	-1.930	164.400	9/26/2000		ts
9157157	-1.930	164.400	9/27/2000		ts
9157293	-1.930	164.410	9/28/2000		ts
9157329	-1.930	164.410	9/29/2000		ts
9157466	-1.930	164.400	9/30/2000		ts
9157517	-1.930	164.400	10/1/2000		ts
9157615	-1.930	164.400	10/2/2000		ts
9157719	-1.930	164.410	10/3/2000		ts
9157801	-1.930	164.410	10/4/2000		ts
9157893	-1.930	164.410	10/5/2000		ts
9158008	-1.930	164.400	10/6/2000		ts
9158085	-1.930	164.400	10/7/2000		ts
9158166	-1.930	164.410	10/8/2000		ts
9158245	-1.930	164.410	10/9/2000		ts
9158358	-1.930	164.400	10/10/2000		ts
9158456	-1.930	164.400	10/11/2000		ts
9158549	-1.930	164.400	10/12/2000		ts
9158589	-1.930	164.410	10/13/2000		ts
9158690	-1.930	164.410	10/14/2000		ts
9158808	-1.930	164.410	10/15/2000		ts
9158891	-1.930	164.410	10/16/2000		ts
9158972	-1.930	164.410	10/17/2000		ts
9159108	-1.930	164.410	10/18/2000		ts
9159184	-1.930	164.410	10/19/2000		ts
9159288	-1.930	164.410	10/20/2000		ts
9159376	-1.930	164.410	10/21/2000		ts
9159441	-1.930	164.410	10/22/2000		ts
9159513	-1.930	164.410	10/23/2000		ts
9159597	-1.930	164.410	10/24/2000		ts
9159706	-1.930	164.410	10/25/2000		ts
9159775	-1.930	164.410	10/26/2000		ts
9159844	-1.930	164.410	10/27/2000		ts
9159892	-1.930	164.400	10/28/2000		ts
9159923	-1.930	164.400	10/29/2000		ts
9159959	-1.930	164.400	10/30/2000		ts
9160060	-1.930	164.410	10/31/2000		ts
9160133	-1.930	164.410	11/1/2000		ts
9160213	-1.930	164.410	11/2/2000		ts
9160337	-1.930	164.400	11/3/2000		ts
9160456	-1.930	164.410	11/4/2000		ts
9160497	-1.930	164.410	11/5/2000		ts
9160594	-1.930	164.410	11/6/2000		ts
9160716	-1.930	164.400	11/7/2000		ts
9160838	-1.930	164.400	11/8/2000		ts
9160918	-1.930	164.410	11/9/2000		ts
9160973	-1.930	164.410	11/10/2000		ts
9161076	-1.930	164.400	11/11/2000		ts
9161176	-1.930	164.400	11/12/2000		ts
9161270	-1.930	164.400	11/13/2000		ts
9161386	-1.930	164.410	11/14/2000		ts
9161477	-1.930	164.410	11/15/2000		ts
9161581	-1.930	164.400	11/16/2000		ts
9161694	-1.930	164.410	11/17/2000		ts
9161762	-1.930	164.410	11/18/2000		ts
9161884	-1.930	164.400	11/19/2000		ts
9161946	-1.930	164.400	11/20/2000		ts
9162023	-1.930	164.410	11/21/2000		ts
9162178	-1.920	164.410	11/22/2000		ts
9162283	-1.920	164.410	11/23/2000		ts
9162368	-1.920	164.410	11/24/2000		ts
9162447	-1.920	164.400	11/25/2000		ts
9162554	-1.930	164.410	11/26/2000		ts
9162647	-1.930	164.410	11/27/2000		ts
9162777	-1.930	164.410	11/28/2000		ts
9162844	-1.920	164.410	11/29/2000		ts
9162919	-1.930	164.400	11/30/2000		ts
9163006	-1.930	164.410	12/1/2000		ts
9163143	-1.930	164.400	12/2/2000		ts
9163208	-1.930	164.410	12/3/2000		ts
9163328	-1.930	164.400	12/4/2000		ts
9163427	-1.930	164.410	12/5/2000		ts
9163540	-1.930	164.400	12/6/2000		ts
9163652	-1.930	164.400	12/7/2000		ts
9163731	-1.920	164.410	12/8/2000		ts
9163843	-1.920	164.420	12/9/2000		ts
9163925	-1.920	164.410	12/10/2000		ts
9164009	-1.920	164.410	12/11/2000		ts
9164112	-1.920	164.420	12/12/2000		ts
9164190	-1.920	164.410	12/13/2000		ts
9164346	-1.920	164.420	12/14/2000		ts
9164448	-1.930	164.410	12/15/2000		ts
9164513	-1.930	164.410	12/16/2000		ts
9164649	-1.930	164.420	12/17/2000		ts
9164734	-1.930	164.420	12/18/2000		ts
9164817	-1.930	164.410	12/19/2000		ts
9164913	-1.930	164.420	12/20/2000		ts
9165017	-1.930	164.420	12/21/2000		ts
9165128	-1.930	164.420	12/22/2000		ts
9165215	-1.930	164.410	12/23/2000		ts
9165324	-1.930	164.410	12/24/2000		ts
9165420	-1.930	164.410	12/25/2000		ts
9165538	-1.930	164.410	12/26/2000		ts
9165638	-1.930	164.410	12/27/2000		ts
9165729	-1.930	164.420	12/28/2000		ts
9165831	-1.930	164.420	12/29/2000		ts
9165918	-1.930	164.420	12/30/2000		ts
9166020	-1.930	164.420	12/31/2000		ts
9166082	-1.930	164.420	1/1/2001		ts
9166226	-1.930	164.420	1/2/2001		ts
9166271	-1.930	164.410	1/3/2001		ts
9166360	-1.930	164.410	1/4/2001		ts
9166503	-1.930	164.410	1/5/2001		ts
9166574	-1.930	164.420	1/6/2001		ts
9166662	-1.930	164.420	1/7/2001		ts
9166758	-1.930	164.410	1/8/2001		ts
9166890	-1.930	164.410	1/9/2001		ts
9167003	-1.930	164.410	1/10/2001		ts
9167042	-1.930	164.410	1/11/2001		ts
9167151	-1.930	164.410	1/12/2001		ts
9167269	-1.930	164.410	1/13/2001		ts
9167357	-1.930	164.410	1/14/2001		ts
9167471	-1.930	164.410	1/15/2001		ts
9167515	-1.930	164.410	1/16/2001		ts
9167624	-1.930	164.410	1/17/2001		ts
9167709	-1.930	164.410	1/18/2001		ts
9167843	-1.930	164.410	1/19/2001		ts
9167884	-1.930	164.400	1/20/2001		ts
9168030	-1.930	164.400	1/21/2001		ts
9168118	-1.930	164.410	1/22/2001		ts
9168192	-1.930	164.410	1/23/2001		ts
9168307	-1.930	164.410	1/24/2001		ts
9168374	-1.930	164.410	1/25/2001		ts
9168464	-1.930	164.410	1/26/2001		ts
9168550	-1.930	164.420	1/27/2001		ts
9168678	-1.930	164.410	1/28/2001		ts
9168787	-1.930	164.390	1/29/2001		ts
9168874	-1.930	164.400	1/30/2001		ts
9168936	-1.930	164.390	1/31/2001		ts
9169030	-1.930	164.400	2/1/2001		ts
9169160	-1.930	164.400	2/2/2001		ts
9169240	-1.930	164.390	2/3/2001		ts
9169321	-1.930	164.390	2/4/2001		ts
9169443	-1.930	164.390	2/5/2001		ts
9169515	-1.930	164.390	2/6/2001		ts
9169648	-1.930	164.390	2/7/2001		ts
9169757	-1.930	164.390	2/8/2001		ts
9169817	-1.930	164.390	2/9/2001		ts
9169932	-1.930	164.390	2/10/2001		ts
9170042	-1.930	164.380	2/11/2001		ts
9170140	-1.930	164.390	2/12/2001		ts
9170229	-1.930	164.390	2/13/2001		ts
9170325	-1.930	164.380	2/14/2001		ts
9170433	-1.930	164.400	2/15/2001		ts
9170493	-1.940	164.380	2/16/2001		ts
9780528	-1.940	164.390	2/17/2001		ts
9780564	-1.940	164.390	2/18/2001		ts
9170695	-1.940	164.400	2/19/2001		ts
9170736	-1.930	164.390	2/20/2001		ts
9780647	-1.930	164.390	2/21/2001		ts
9170863	-1.930	164.400	2/22/2001		ts
9170980	-1.930	164.400	2/23/2001		ts
9171075	-1.930	164.400	2/24/2001		ts
9171159	-1.930	164.400	2/25/2001		ts
9171232	-1.930	164.390	2/26/2001		ts
9171318	-1.930	164.400	2/27/2001		ts
9171406	-1.940	164.400	2/28/2001		ts
9171519	-1.940	164.390	3/1/2001		ts
9171647	-1.930	164.390	3/2/2001		ts
9171720	-1.930	164.400	3/3/2001		ts
9171802	-1.930	164.390	3/4/2001		ts
9171941	-1.930	164.410	3/5/2001		ts
9172025	-1.930	164.400	3/6/2001		ts
9172117	-1.930	164.390	3/7/2001		ts
9172193	-1.930	164.390	3/8/2001		ts
9172333	-1.930	164.390	3/9/2001		ts
9172403	-1.930	164.390	3/10/2001		ts
9172504	-1.930	164.400	3/11/2001		ts
9172609	-1.930	164.410	3/12/2001		ts
9172744	-1.930	164.390	3/13/2001		ts
9172842	-1.930	164.410	3/14/2001		ts
9172918	-1.930	164.410	3/15/2001		ts
9173016	-1.930	164.410	3/16/2001		ts
9173148	-1.930	164.400	3/17/2001		ts
9173232	-1.930	164.380	3/18/2001		ts
9173301	-1.930	164.390	3/19/2001		ts
9173433	-1.940	164.400	3/20/2001		ts
9173544	-1.940	164.400	3/21/2001		ts
9173626	-1.930	164.400	3/22/2001		ts
9173717	-1.930	164.400	3/23/2001		ts
9173809	-1.930	164.410	3/24/2001		ts
9173953	-1.930	164.400	3/25/2001		ts
9174052	-1.930	164.400	3/26/2001		ts
9174164	-1.930	164.400	3/27/2001		ts
9174240	-1.930	164.400	3/28/2001		ts
9174359	-1.930	164.400	3/29/2001		ts
9174474	-1.930	164.400	3/30/2001		ts
9174534	-1.930	164.400	3/31/2001		ts
9174665	-1.930	164.400	4/1/2001		ts
9174767	-1.930	164.400	4/2/2001		ts
9174893	-1.940	164.400	4/3/2001		ts
9174982	-1.930	164.400	4/4/2001		ts
9175095	-1.930	164.390	4/5/2001		ts
9175184	-1.930	164.380	4/6/2001		ts
9175275	-1.930	164.390	4/7/2001		ts
9175363	-1.930	164.390	4/8/2001		ts
9175510	-1.930	164.390	4/9/2001		ts
9175610	-1.930	164.390	4/10/2001		ts
9175696	-1.930	164.390	4/11/2001		ts
9175779	-1.930	164.400	4/12/2001		ts
9175846	-1.930	164.400	4/13/2001		ts
9175973	-1.930	164.400	4/14/2001		ts
9176029	-1.940	164.400	4/15/2001		ts
9176176	-1.940	164.400	4/16/2001		ts
9176268	-1.940	164.400	4/17/2001		ts
9176397	-1.930	164.400	4/18/2001		ts
9176483	-1.930	164.390	4/19/2001		ts
9176581	-1.930	164.400	4/20/2001		ts
9176708	-1.930	164.400	4/21/2001		ts
9176767	-1.930	164.390	4/22/2001		ts
9176838	-1.930	164.390	4/23/2001		ts
9781264	-1.930	164.390	4/24/2001		ts
9176977	-1.930	164.400	4/25/2001		ts
9177100	-1.930	164.400	4/26/2001		ts
9177148	-1.930	164.400	4/27/2001		ts
9781354	-1.930	164.400	4/28/2001		ts
9781417	-1.930	164.400	4/29/2001		ts
9781480	-1.930	164.400	4/30/2001		ts
9781542	-1.930	164.420	5/1/2001		ts
9781583	-1.930	164.400	5/2/2001		ts
9177359	-1.930	164.410	5/3/2001		ts
9177463	-1.930	164.410	5/4/2001		ts
9177568	-1.930	164.410	5/5/2001		ts
9177643	-1.930	164.400	5/6/2001		ts
9177760	-1.930	164.400	5/7/2001		ts
9177833	-1.930	164.400	5/8/2001		ts
9177966	-1.930	164.410	5/9/2001		ts
9178049	-1.930	164.410	5/10/2001		ts
9178127	-1.930	164.410	5/11/2001		ts
9178241	-1.930	164.400	5/12/2001		ts
9178339	-1.930	164.410	5/13/2001		ts
9178469	-1.930	164.410	5/14/2001		ts
9178558	-1.930	164.400	5/15/2001		ts
9178644	-1.930	164.400	5/16/2001		ts
9178744	-1.930	164.400	5/17/2001		ts
9178802	-1.930	164.410	5/18/2001		ts
9178902	-1.930	164.410	5/19/2001		ts
9179009	-1.930	164.400	5/20/2001		ts
9179098	-1.930	164.410	5/21/2001		ts
9179204	-1.930	164.410	5/22/2001		ts
9179263	-1.930	164.410	5/23/2001		ts
9179337	-1.930	164.400	5/24/2001		ts
9179460	-1.930	164.400	5/25/2001		ts
9179557	-1.930	164.400	5/26/2001		ts
9179607	-1.930	164.410	5/27/2001		ts
9179731	-1.930	164.400	5/28/2001		ts
9179777	-1.930	164.400	5/29/2001		ts
9179862	-1.930	164.400	5/30/2001		ts
9179967	-1.930	164.410	5/31/2001		ts
9180067	-1.930	164.400	6/1/2001		ts
9180126	-1.930	164.400	6/2/2001		ts
9180199	-1.930	164.400	6/3/2001		ts
9180314	-1.930	164.400	6/4/2001		ts
9180400	-1.930	164.400	6/5/2001		ts
9180503	-1.930	164.410	6/6/2001		ts
9180573	-1.930	164.410	6/7/2001		ts
9180651	-1.930	164.410	6/8/2001		ts
9180784	-1.930	164.410	6/9/2001		ts
9180867	-1.930	164.400	6/10/2001		ts
9180953	-1.930	164.400	6/11/2001		ts
9181073	-1.930	164.410	6/12/2001		ts
9181162	-1.930	164.410	6/13/2001		ts
9181233	-1.930	164.400	6/14/2001		ts
9181299	-1.930	164.410	6/15/2001		ts
9181402	-1.930	164.400	6/16/2001		ts
9181527	-1.930	164.410	6/17/2001		ts
9181595	-1.930	164.410	6/18/2001		ts
9181681	-1.930	164.400	6/19/2001		ts
9181774	-1.930	164.400	6/20/2001		ts
9181844	-1.930	164.400	6/21/2001		ts
9181935	-1.930	164.410	6/22/2001		ts
9182010	-1.930	164.400	6/23/2001		ts
9182058	-1.930	164.400	6/24/2001		ts
9182133	-1.930	164.400	6/25/2001		ts
9182222	-1.930	164.400	6/26/2001		ts
9182281	-1.930	164.410	6/27/2001		ts
9182372	-1.930	164.400	6/28/2001		ts
9781995	-1.930	164.410	6/29/2001		ts
9782046	-1.930	164.410	6/30/2001		ts
9782104	-1.930	164.410	7/1/2001		ts
9782161	-1.930	164.400	7/2/2001		ts
9782218	-1.930	164.400	7/3/2001		ts
9782275	-1.930	164.400	7/4/2001		ts
9782331	-1.930	164.400	7/5/2001		ts
9782386	-1.930	164.400	7/6/2001		ts
9782441	-1.930	164.400	7/7/2001		ts
9782499	-1.930	164.400	7/8/2001		ts
15102968	-1.930	164.420	7/10/2001		ts
9782671	-1.930	164.400	7/11/2001		ts
9782728	-1.930	164.400	7/12/2001		ts
9782786	-1.930	164.400	7/13/2001		ts
9782844	-1.930	164.400	7/14/2001		ts
9782903	-1.930	164.410	7/15/2001		ts
9782961	-1.930	164.410	7/16/2001		ts
9783017	-1.930	164.410	7/17/2001		ts
9783073	-1.930	164.410	7/18/2001		ts
9783130	-1.930	164.400	7/19/2001		ts
9783187	-1.930	164.410	7/20/2001		ts
9783244	-1.930	164.400	7/21/2001		ts
9783302	-1.930	164.410	7/22/2001		ts
9783361	-1.930	164.410	7/23/2001		ts
9783421	-1.930	164.410	7/24/2001		ts
9783481	-1.930	164.410	7/25/2001		ts
9783541	-1.930	164.400	7/26/2001		ts
9783601	-1.930	164.410	7/27/2001		ts
9783661	-1.930	164.410	7/28/2001		ts
9783721	-1.930	164.410	7/29/2001		ts
9783781	-1.930	164.410	7/30/2001		ts
9783841	-1.930	164.400	7/31/2001		ts
9783900	-1.930	164.410	8/1/2001		ts
9783960	-1.930	164.400	8/2/2001		ts
9784020	-1.930	164.400	8/3/2001		ts
9784079	-1.930	164.400	8/4/2001		ts
9784138	-1.930	164.400	8/5/2001		ts
9784197	-1.930	164.400	8/6/2001		ts
9784256	-1.930	164.400	8/7/2001		ts
9784314	-1.930	164.400	8/8/2001		ts
9784373	-1.930	164.400	8/9/2001		ts
9784432	-1.930	164.400	8/10/2001		ts
9784491	-1.930	164.400	8/11/2001		ts
9784550	-1.930	164.400	8/12/2001		ts
9784609	-1.930	164.400	8/13/2001		ts
9784667	-1.930	164.410	8/14/2001		ts
9784725	-1.930	164.400	8/15/2001		ts
9784783	-1.930	164.410	8/16/2001		ts
9784840	-1.930	164.410	8/17/2001		ts
9784898	-1.930	164.410	8/18/2001		ts
9784956	-1.930	164.400	8/19/2001		ts
9785013	-1.930	164.400	8/20/2001		ts
9785071	-1.930	164.400	8/21/2001		ts
9785128	-1.930	164.400	8/22/2001		ts
9785185	-1.930	164.400	8/23/2001		ts
9785240	-1.930	164.410	8/24/2001		ts
9785296	-1.930	164.400	8/25/2001		ts
9785349	-1.930	164.410	8/26/2001		ts
9785402	-1.930	164.410	8/27/2001		ts
9785455	-1.930	164.400	8/28/2001		ts
9785509	-1.930	164.400	8/29/2001		ts
9785564	-1.930	164.400	8/30/2001		ts
9785620	-1.930	164.400	8/31/2001		ts
9785673	-1.930	164.410	9/1/2001		ts
9785728	-1.930	164.400	9/2/2001		ts
9785784	-1.940	164.400	9/3/2001		ts
9785839	-1.940	164.400	9/4/2001		ts
9785895	-1.930	164.400	9/5/2001		ts
9785951	-1.930	164.390	9/6/2001		ts
9786006	-1.930	164.410	9/7/2001		ts
9786061	-1.930	164.400	9/8/2001		ts
9786116	-1.930	164.410	9/9/2001		ts
9786171	-1.930	164.400	9/10/2001		ts
9786226	-1.930	164.400	9/11/2001		ts
9786282	-1.930	164.400	9/12/2001		ts
9786338	-1.930	164.400	9/13/2001		ts
9786394	-1.930	164.410	9/14/2001		ts
9786450	-1.930	164.400	9/15/2001		ts
9786507	-1.930	164.400	9/16/2001		ts
9786563	-1.930	164.400	9/17/2001		ts
9786620	-1.930	164.400	9/18/2001		ts
9786677	-1.930	164.400	9/19/2001		ts
9786733	-1.930	164.400	9/20/2001		ts
9786789	-1.930	164.400	9/21/2001		ts
9786845	-1.930	164.400	9/22/2001		ts
9786901	-1.930	164.410	9/23/2001		ts
9786958	-1.930	164.400	9/24/2001		ts
9787014	-1.930	164.400	9/25/2001		ts
9787070	-1.930	164.400	9/26/2001		ts
9787126	-1.930	164.400	9/27/2001		ts
9787183	-1.930	164.400	9/28/2001		ts
9787241	-1.930	164.400	9/29/2001		ts
9787300	-1.930	164.400	9/30/2001		ts
9787360	-1.930	164.400	10/1/2001		ts
9787420	-1.930	164.400	10/2/2001		ts
9787478	-1.930	164.400	10/3/2001		ts
9787538	-1.930	164.400	10/4/2001		ts
9787599	-1.930	164.400	10/5/2001		ts
9787661	-1.930	164.400	10/6/2001		ts
9787725	-1.930	164.400	10/7/2001		ts
9787788	-1.930	164.400	10/8/2001		ts
9787849	-1.930	164.400	10/9/2001		ts
9787911	-1.930	164.410	10/10/2001		ts
9787975	-1.930	164.400	10/11/2001		ts
9788039	-1.930	164.400	10/12/2001		ts
9788102	-1.930	164.400	10/13/2001		ts
9788165	-1.930	164.400	10/14/2001		ts
9788228	-1.930	164.400	10/15/2001		ts
9788288	-1.930	164.410	10/16/2001		ts
9788351	-1.930	164.410	10/17/2001		ts
9788413	-1.930	164.410	10/18/2001		ts
9788475	-1.930	164.410	10/19/2001		ts
9788536	-1.930	164.410	10/20/2001		ts
9788597	-1.930	164.410	10/21/2001		ts
9788660	-1.930	164.410	10/22/2001		ts
9788723	-1.930	164.410	10/23/2001		ts
9788786	-1.930	164.400	10/24/2001		ts
9788848	-1.930	164.400	10/25/2001		ts
9788911	-1.930	164.400	10/26/2001		ts
9788974	-1.930	164.410	10/27/2001		ts
9789037	-1.930	164.410	10/28/2001		ts
9789100	-1.930	164.400	10/29/2001		ts
9789163	-1.930	164.400	10/30/2001		ts
9789226	-1.940	164.400	10/31/2001		ts
9789288	-1.930	164.410	11/1/2001		ts
9789348	-1.930	164.390	11/2/2001		ts
9789409	-1.930	164.400	11/3/2001		ts
15104042	-1.930	164.400	11/4/2001		ts
15104051	-1.930	164.410	11/5/2001		ts
9789594	-1.940	164.400	11/6/2001		ts
9789655	-1.940	164.410	11/7/2001		ts
9789717	-1.930	164.410	11/8/2001		ts
9789779	-1.930	164.410	11/9/2001		ts
9789841	-1.930	164.410	11/10/2001		ts
9789902	-1.930	164.400	11/11/2001		ts
9789961	-1.930	164.400	11/12/2001		ts
9790022	-1.930	164.400	11/13/2001		ts
9790083	-1.930	164.400	11/14/2001		ts
9790146	-1.930	164.400	11/15/2001		ts
9790209	-1.930	164.400	11/16/2001		ts
9790271	-1.930	164.420	11/17/2001		ts
9790333	-1.940	164.370	11/18/2001		ts
9790396	-1.950	164.340	11/19/2001		ts
9790457	-1.950	164.330	11/20/2001		ts
9790518	-1.950	164.320	11/21/2001		ts
9790581	-1.950	164.340	11/22/2001		ts
9790643	-1.950	164.330	11/23/2001		ts
9790706	-1.950	164.340	11/24/2001		ts
9790769	-1.950	164.340	11/25/2001		ts
9790832	-1.950	164.340	11/26/2001		ts
9790896	-1.950	164.350	11/27/2001		ts
9790960	-1.950	164.340	11/28/2001		ts
9791024	-1.950	164.340	11/29/2001		ts
9791090	-1.950	164.340	11/30/2001		ts
9791155	-1.950	164.340	12/1/2001		ts
9791220	-1.950	164.330	12/2/2001		ts
9791285	-1.950	164.340	12/3/2001		ts
9791351	-1.950	164.330	12/4/2001		ts
9791416	-1.950	164.340	12/5/2001		ts
9791482	-1.950	164.340	12/6/2001		ts
9791548	-1.950	164.340	12/7/2001		ts
9791612	-1.950	164.340	12/8/2001		ts
9791677	-1.940	164.350	12/9/2001		ts
9791742	-1.950	164.350	12/10/2001		ts
9791807	-1.950	164.340	12/11/2001		ts
9791872	-1.950	164.340	12/12/2001		ts
9791937	-1.950	164.340	12/13/2001		ts
9792002	-1.950	164.360	12/14/2001		ts
9792067	-1.960	164.350	12/15/2001		ts
9792132	-1.950	164.350	12/16/2001		ts
9792197	-1.940	164.350	12/17/2001		ts
9792261	-1.940	164.350	12/18/2001		ts
9792327	-1.950	164.350	12/19/2001		ts
9792392	-1.950	164.340	12/20/2001		ts
9792458	-1.950	164.350	12/21/2001		ts
9792524	-1.950	164.340	12/22/2001		ts
9792590	-1.960	164.350	12/23/2001		ts
9792656	-1.960	164.350	12/24/2001		ts
9792722	-1.950	164.350	12/25/2001		ts
9792788	-1.950	164.350	12/26/2001		ts
9792853	-1.950	164.350	12/27/2001		ts
9792919	-1.950	164.360	12/28/2001		ts
9792985	-1.950	164.350	12/29/2001		ts
9793051	-1.950	164.340	12/30/2001		ts
9793117	-1.950	164.350	12/31/2001		ts
9793183	-1.950	164.350	1/1/2002		ts
9793249	-1.950	164.340	1/2/2002		ts
9793315	-1.950	164.350	1/3/2002		ts
9793381	-1.950	164.350	1/4/2002		ts
9793447	-1.950	164.350	1/5/2002		ts
9793513	-1.950	164.340	1/6/2002		ts
9793579	-1.950	164.340	1/7/2002		ts
9793645	-1.950	164.340	1/8/2002		ts
9793711	-1.950	164.340	1/9/2002		ts
9793777	-1.950	164.350	1/10/2002		ts
9793843	-1.950	164.350	1/11/2002		ts
9793909	-1.950	164.340	1/12/2002		ts
9793975	-1.940	164.350	1/13/2002		ts
9794040	-1.940	164.340	1/14/2002		ts
9794105	-1.940	164.330	1/15/2002		ts
9794170	-1.940	164.330	1/16/2002		ts
9794235	-1.950	164.320	1/17/2002		ts
9794300	-1.950	164.330	1/18/2002		ts
9794365	-1.950	164.320	1/19/2002		ts
9794430	-1.950	164.330	1/20/2002		ts
9794495	-1.950	164.340	1/21/2002		ts
9794560	-1.950	164.340	1/22/2002		ts
9794624	-1.950	164.350	1/23/2002		ts
9794688	-1.950	164.340	1/24/2002		ts
9794752	-1.950	164.350	1/25/2002		ts
9794816	-1.950	164.340	1/26/2002		ts
9794880	-1.950	164.340	1/27/2002		ts
9794944	-1.950	164.340	1/28/2002		ts
9795008	-1.950	164.330	1/29/2002		ts
9795072	-1.950	164.330	1/30/2002		ts
9795136	-1.950	164.330	1/31/2002		ts
9795200	-1.960	164.330	2/1/2002		ts
9795264	-1.960	164.340	2/2/2002		ts
9795328	-1.950	164.330	2/3/2002		ts
9795392	-1.960	164.340	2/4/2002		ts
9795456	-1.950	164.340	2/5/2002		ts
9795520	-1.950	164.340	2/6/2002		ts
9795584	-1.950	164.330	2/7/2002		ts
9795648	-1.950	164.330	2/8/2002		ts
9795712	-1.960	164.330	2/9/2002		ts
9795776	-1.950	164.330	2/10/2002		ts
9795840	-1.960	164.330	2/11/2002		ts
9795904	-1.960	164.330	2/12/2002		ts
9795968	-1.960	164.340	2/13/2002		ts
9796032	-1.960	164.330	2/14/2002		ts
9796096	-1.950	164.340	2/15/2002		ts
9796160	-1.950	164.340	2/16/2002		ts
9796224	-1.950	164.340	2/17/2002		ts
9796288	-1.950	164.340	2/18/2002		ts
9796352	-1.940	164.350	2/19/2002		ts
9796416	-1.940	164.340	2/20/2002		ts
9796480	-1.950	164.340	2/21/2002		ts
9796544	-1.950	164.350	2/22/2002		ts
9796608	-1.950	164.330	2/23/2002		ts
9796672	-1.950	164.330	2/24/2002		ts
9796736	-1.960	164.340	2/25/2002		ts
9796800	-1.950	164.340	2/26/2002		ts
9796864	-1.950	164.340	2/27/2002		ts
9796927	-1.950	164.340	2/28/2002		ts
9796990	-1.950	164.340	3/1/2002		ts
9797054	-1.950	164.340	3/2/2002		ts
9797118	-1.940	164.330	3/3/2002		ts
9797182	-1.940	164.330	3/4/2002		ts
9797246	-1.940	164.340	3/5/2002		ts
9797310	-1.940	164.340	3/6/2002		ts
9797373	-1.950	164.330	3/7/2002		ts
9797436	-1.950	164.330	3/8/2002		ts
9797501	-1.960	164.330	3/9/2002		ts
9797565	-1.950	164.330	3/10/2002		ts
9797629	-1.950	164.330	3/11/2002		ts
9797694	-1.950	164.330	3/12/2002		ts
9797759	-1.950	164.330	3/13/2002		ts
9797824	-1.950	164.320	3/14/2002		ts
9797890	-1.950	164.330	3/15/2002		ts
9797956	-1.960	164.330	3/16/2002		ts
9798023	-1.950	164.330	3/17/2002		ts
9798088	-1.950	164.330	3/18/2002		ts
9798154	-1.940	164.320	3/19/2002		ts
9798220	-1.940	164.320	3/20/2002		ts
9798285	-1.950	164.320	3/21/2002		ts
9798351	-1.940	164.320	3/22/2002		ts
9798417	-1.950	164.330	3/23/2002		ts
9798483	-1.950	164.330	3/24/2002		ts
9798549	-1.940	164.330	3/25/2002		ts
9798615	-1.940	164.330	3/26/2002		ts
9798680	-1.950	164.320	3/27/2002		ts
9798745	-1.950	164.320	3/28/2002		ts
9798811	-1.950	164.320	3/29/2002		ts
9798876	-1.950	164.320	3/30/2002		ts
9798941	-1.950	164.330	3/31/2002		ts
9799004	-1.950	164.310	4/1/2002		ts
9799069	-1.950	164.320	4/2/2002		ts
9799134	-1.960	164.320	4/3/2002		ts
9799199	-1.950	164.320	4/4/2002		ts
9799264	-1.950	164.320	4/5/2002		ts
9799328	-1.950	164.320	4/6/2002		ts
9799393	-1.950	164.330	4/7/2002		ts
9799458	-1.950	164.330	4/8/2002		ts
9799523	-1.950	164.330	4/9/2002		ts
9799588	-1.950	164.330	4/10/2002		ts
9799653	-1.950	164.320	4/11/2002		ts
9799718	-1.950	164.320	4/12/2002		ts
9799783	-1.950	164.320	4/13/2002		ts
9799848	-1.950	164.320	4/14/2002		ts
9799915	-1.950	164.330	4/15/2002		ts
9799982	-1.940	164.330	4/16/2002		ts
9800049	-1.940	164.330	4/17/2002		ts
9800116	-1.940	164.330	4/18/2002		ts
9800182	-1.940	164.330	4/19/2002		ts
9800247	-1.950	164.320	4/20/2002		ts
9800313	-1.950	164.330	4/21/2002		ts
9800379	-1.940	164.330	4/22/2002		ts
9800446	-1.950	164.330	4/23/2002		ts
9800513	-1.950	164.330	4/24/2002		ts
9800580	-1.950	164.330	4/25/2002		ts
9800648	-1.950	164.330	4/26/2002		ts
9800717	-1.950	164.320	4/27/2002		ts
9800786	-1.950	164.330	4/28/2002		ts
9800854	-1.950	164.320	4/29/2002		ts
9800921	-1.950	164.320	4/30/2002		ts
9800988	-1.950	164.330	5/1/2002		ts
9801055	-1.950	164.330	5/2/2002		ts
9801121	-1.940	164.330	5/3/2002		ts
9801186	-1.940	164.330	5/4/2002		ts
9801252	-1.940	164.340	5/5/2002		ts
9801318	-1.940	164.330	5/6/2002		ts
9801384	-1.940	164.320	5/7/2002		ts
9801450	-1.950	164.320	5/8/2002		ts
9801516	-1.950	164.330	5/9/2002		ts
9801582	-1.940	164.330	5/10/2002		ts
9801649	-1.940	164.330	5/11/2002		ts
9801716	-1.940	164.320	5/12/2002		ts
9801783	-1.940	164.330	5/13/2002		ts
9801850	-1.940	164.330	5/14/2002		ts
9801916	-1.940	164.330	5/15/2002		ts
9801983	-1.950	164.340	5/16/2002		ts
9802049	-1.950	164.330	5/17/2002		ts
9802116	-1.950	164.330	5/18/2002		ts
9802182	-1.940	164.340	5/19/2002		ts
9802249	-1.930	164.320	5/20/2002		ts
9802316	-1.930	164.320	5/21/2002		ts
9802383	-1.920	164.340	5/22/2002		ts
9802450	-1.910	164.350	5/23/2002		ts
9802517	-1.920	164.340	5/24/2002		ts
9802584	-1.920	164.340	5/25/2002		ts
9802651	-1.930	164.350	5/26/2002		ts
9802718	-1.920	164.350	5/27/2002		ts
9802784	-1.930	164.350	5/28/2002		ts
9802851	-1.920	164.350	5/29/2002		ts
9802918	-1.920	164.350	5/30/2002		ts
9802985	-1.920	164.350	5/31/2002		ts
9803052	-1.930	164.350	6/1/2002		ts
9803119	-1.930	164.340	6/2/2002		ts
9803184	-1.930	164.340	6/3/2002		ts
9803248	-1.930	164.340	6/4/2002		ts
9803313	-1.930	164.340	6/5/2002		ts
9803378	-1.930	164.340	6/6/2002		ts
9803443	-1.930	164.350	6/7/2002		ts
9803509	-1.930	164.350	6/8/2002		ts
9803575	-1.930	164.350	6/9/2002		ts
9803641	-1.930	164.340	6/10/2002		ts
9803708	-1.930	164.350	6/11/2002		ts
9803775	-1.930	164.340	6/12/2002		ts
9803842	-1.920	164.340	6/13/2002		ts
9803909	-1.930	164.340	6/14/2002		ts
9803976	-1.930	164.340	6/15/2002		ts
9804043	-1.930	164.330	6/16/2002		ts
9804109	-1.930	164.340	6/17/2002		ts
9804174	-1.930	164.340	6/18/2002		ts
9804239	-1.920	164.350	6/19/2002		ts
9804305	-1.920	164.340	6/20/2002		ts
9804371	-1.920	164.350	6/21/2002		ts
9804438	-1.930	164.350	6/22/2002		ts
9804505	-1.920	164.350	6/23/2002		ts
9804572	-1.920	164.350	6/24/2002		ts
9804640	-1.930	164.350	6/25/2002		ts
9804707	-1.920	164.350	6/26/2002		ts
9804774	-1.920	164.350	6/27/2002		ts
9804842	-1.920	164.350	6/28/2002		ts
9804909	-1.920	164.350	6/29/2002		ts
9804977	-1.920	164.360	6/30/2002		ts
9805045	-1.920	164.350	7/1/2002		ts
9805113	-1.930	164.350	7/2/2002		ts
9805180	-1.930	164.350	7/3/2002		ts
9805248	-1.930	164.350	7/4/2002		ts
9805316	-1.930	164.350	7/5/2002		ts
9805383	-1.930	164.350	7/6/2002		ts
9805447	-1.920	164.350	7/7/2002		ts
9805511	-1.930	164.360	7/8/2002		ts
15105178	-1.920	164.360	7/9/2002		ts
9805769	-2.000	164.980	7/12/2002		ts
9805832	-2.000	164.990	7/13/2002		ts
9805897	-2.000	165.000	7/14/2002		ts
9805962	-2.000	165.000	7/15/2002		ts
9806027	-2.000	165.000	7/16/2002		ts
9806092	-2.000	165.000	7/17/2002		ts
9806156	-2.000	165.000	7/18/2002		ts
9806219	-2.000	165.000	7/19/2002		ts
9806282	-2.000	165.000	7/20/2002		ts
9806346	-2.000	164.990	7/21/2002		ts
9806410	-2.000	165.010	7/22/2002		ts
9806474	-2.000	165.000	7/23/2002		ts
9806538	-1.990	165.000	7/24/2002		ts
9806603	-1.990	165.000	7/25/2002		ts
9806668	-2.000	165.000	7/26/2002		ts
9806733	-1.990	165.000	7/27/2002		ts
9806798	-1.990	165.000	7/28/2002		ts
9806863	-1.990	164.990	7/29/2002		ts
9806928	-2.000	165.000	7/30/2002		ts
9806993	-2.000	165.000	7/31/2002		ts
9807057	-2.000	165.000	8/1/2002		ts
9807121	-2.000	165.000	8/2/2002		ts
9807185	-2.000	165.000	8/3/2002		ts
9807249	-2.000	165.000	8/4/2002		ts
9807313	-2.000	165.000	8/5/2002		ts
9807377	-1.990	165.000	8/6/2002		ts
9807441	-1.990	165.000	8/7/2002		ts
9807505	-2.000	165.000	8/8/2002		ts
9807569	-2.000	165.000	8/9/2002		ts
9807633	-2.000	165.000	8/10/2002		ts
9807697	-2.010	165.000	8/11/2002		ts
9807759	-2.010	165.000	8/12/2002		ts
9807821	-2.010	165.000	8/13/2002		ts
9807885	-2.010	165.000	8/14/2002		ts
9807949	-2.000	165.010	8/15/2002		ts
9808012	-2.000	165.000	8/16/2002		ts
9808076	-2.000	165.000	8/17/2002		ts
9808138	-2.000	165.010	8/18/2002		ts
9808200	-2.000	165.000	8/19/2002		ts
9808263	-2.000	165.000	8/20/2002		ts
9808326	-2.000	165.000	8/21/2002		ts
9808389	-2.000	165.000	8/22/2002		ts
9808452	-2.000	165.000	8/23/2002		ts
9808513	-2.000	165.000	8/24/2002		ts
9808574	-2.000	165.000	8/25/2002		ts
9808635	-2.000	165.000	8/26/2002		ts
9808697	-2.000	165.000	8/27/2002		ts
9808760	-2.000	165.000	8/28/2002		ts
9808823	-2.000	165.000	8/29/2002		ts
9808885	-2.000	165.000	8/30/2002		ts
9808947	-2.000	165.000	8/31/2002		ts
9809009	-2.000	165.000	9/1/2002		ts
9809071	-2.000	165.000	9/2/2002		ts
9809133	-2.000	165.000	9/3/2002		ts
9809195	-2.000	165.000	9/4/2002		ts
9809256	-2.000	164.990	9/5/2002		ts
9809318	-2.000	165.000	9/6/2002		ts
9809380	-2.010	165.000	9/7/2002		ts
9809442	-2.000	165.000	9/8/2002		ts
9809504	-2.010	165.010	9/9/2002		ts
9809566	-2.000	165.000	9/10/2002		ts
9809628	-2.000	165.000	9/11/2002		ts
9809690	-2.000	165.000	9/12/2002		ts
9809752	-2.000	165.000	9/13/2002		ts
9809814	-2.010	164.990	9/14/2002		ts
9809876	-2.010	164.990	9/15/2002		ts
9809938	-2.000	165.000	9/16/2002		ts
9810000	-2.010	165.000	9/17/2002		ts
9810062	-2.000	165.000	9/18/2002		ts
9810124	-2.000	165.000	9/19/2002		ts
9810186	-2.000	165.000	9/20/2002		ts
9810248	-1.990	165.000	9/21/2002		ts
9810310	-1.990	164.990	9/22/2002		ts
9810372	-2.000	164.990	9/23/2002		ts
9810434	-2.000	164.990	9/24/2002		ts
9810496	-2.000	164.990	9/25/2002		ts
9810558	-2.000	164.990	9/26/2002		ts
9810620	-2.000	164.990	9/27/2002		ts
9810682	-2.020	164.990	9/28/2002		ts
9810744	-1.990	165.000	9/29/2002		ts
9810806	-2.000	165.000	9/30/2002		ts
9810868	-1.990	164.990	10/1/2002		ts
9810930	-1.980	164.990	10/2/2002		ts
9810992	-2.000	164.990	10/3/2002		ts
15105949	-1.990	165.000	11/7/2002		ts
9813319	-2.000	164.990	11/8/2002		ts
9813388	-1.990	164.990	11/9/2002		ts
9813458	-2.000	165.000	11/10/2002		ts
9813529	-2.000	165.000	11/11/2002		ts
9813600	-2.000	165.000	11/12/2002		ts
9813669	-2.000	164.990	11/13/2002		ts
9813737	-2.000	164.990	11/14/2002		ts
9813805	-2.000	164.990	11/15/2002		ts
9813872	-2.000	164.990	11/16/2002		ts
9813941	-2.000	164.990	11/17/2002		ts
9814011	-2.000	164.990	11/18/2002		ts
9814081	-2.000	164.990	11/19/2002		ts
9814151	-2.000	164.990	11/20/2002		ts
9814220	-2.000	164.990	11/21/2002		ts
9814289	-2.000	164.990	11/22/2002		ts
9814359	-1.990	164.990	11/23/2002		ts
9814429	-2.000	165.000	11/24/2002		ts
9814499	-2.000	165.000	11/25/2002		ts
9814569	-1.990	165.000	11/26/2002		ts
9814639	-1.990	165.000	11/27/2002		ts
9814709	-1.990	165.000	11/28/2002		ts
9814778	-1.990	165.010	11/29/2002		ts
9814848	-1.990	165.010	11/30/2002		ts
9814918	-1.990	165.000	12/1/2002		ts
9814987	-1.990	165.000	12/2/2002		ts
9815056	-2.000	165.000	12/3/2002		ts
9815125	-2.000	165.000	12/4/2002		ts
9815193	-2.000	165.000	12/5/2002		ts
9815261	-2.000	165.000	12/6/2002		ts
9815329	-2.000	165.000	12/7/2002		ts
9815397	-2.000	165.000	12/8/2002		ts
9815465	-1.990	165.000	12/9/2002		ts
9815533	-1.990	165.000	12/10/2002		ts
9815601	-1.990	165.010	12/11/2002		ts
9815669	-1.990	165.010	12/12/2002		ts
9815737	-1.990	165.000	12/13/2002		ts
9815805	-1.990	165.000	12/14/2002		ts
9815873	-1.990	165.010	12/15/2002		ts
9815941	-2.000	165.000	12/16/2002		ts
9816008	-2.000	165.000	12/17/2002		ts
9816076	-2.000	165.000	12/18/2002		ts
9816144	-2.000	165.000	12/19/2002		ts
9816212	-2.000	165.000	12/20/2002		ts
9816280	-2.000	165.000	12/21/2002		ts
9816348	-2.000	164.990	12/22/2002		ts
9816416	-2.000	164.990	12/23/2002		ts
9816484	-2.000	164.990	12/24/2002		ts
9816552	-2.000	165.000	12/25/2002		ts
9816620	-2.000	165.000	12/26/2002		ts
9816688	-2.000	165.000	12/27/2002		ts
9816756	-2.000	165.010	12/28/2002		ts
9816824	-2.000	165.000	12/29/2002		ts
9816892	-2.000	165.000	12/30/2002		ts
9816960	-2.000	165.000	12/31/2002		ts
9817028	-2.000	165.000	1/1/2003		ts
9817096	-1.990	165.000	1/2/2003		ts
9817164	-1.990	165.000	1/3/2003		ts
9817232	-1.990	164.990	1/4/2003		ts
9817300	-1.990	165.000	1/5/2003		ts
9817368	-1.990	165.000	1/6/2003		ts
9817436	-1.990	165.010	1/7/2003		ts
9817504	-1.990	165.010	1/8/2003		ts
9817572	-1.990	165.010	1/9/2003		ts
9817640	-1.990	165.010	1/10/2003		ts
9817708	-1.990	165.010	1/11/2003		ts
9817776	-1.990	165.000	1/12/2003		ts
9817843	-2.000	165.000	1/13/2003		ts
9817910	-1.990	165.010	1/14/2003		ts
9817977	-1.990	165.010	1/15/2003		ts
9818043	-1.990	165.000	1/16/2003		ts
9818109	-1.990	165.000	1/17/2003		ts
9818176	-1.990	165.000	1/18/2003		ts
9818243	-1.990	165.000	1/19/2003		ts
9818311	-1.990	165.000	1/20/2003		ts
9818379	-2.000	165.000	1/21/2003		ts
9818447	-1.990	165.000	1/22/2003		ts
9818515	-1.990	165.000	1/23/2003		ts
9818583	-1.990	165.000	1/24/2003		ts
9818651	-1.990	165.000	1/25/2003		ts
9818719	-1.990	165.000	1/26/2003		ts
9818787	-1.990	165.000	1/27/2003		ts
9818854	-1.990	165.000	1/28/2003		ts
9818921	-2.000	165.000	1/29/2003		ts
9818987	-2.000	165.000	1/30/2003		ts
9819054	-1.990	165.000	1/31/2003		ts
9819120	-1.990	165.000	2/1/2003		ts
9819187	-1.990	164.990	2/2/2003		ts
9819255	-1.990	164.990	2/3/2003		ts
9819324	-2.000	165.000	2/4/2003		ts
9819392	-2.000	165.000	2/5/2003		ts
9819459	-2.000	165.000	2/6/2003		ts
9819528	-2.000	165.000	2/7/2003		ts
9819598	-2.000	165.000	2/8/2003		ts
9819667	-2.000	165.000	2/9/2003		ts
9819736	-2.000	165.000	2/10/2003		ts
9819805	-2.000	165.000	2/11/2003		ts
9819873	-1.990	165.000	2/12/2003		ts
9819941	-1.990	165.000	2/13/2003		ts
9820009	-1.990	165.000	2/14/2003		ts
9820077	-1.990	164.990	2/15/2003		ts
9820145	-1.990	164.990	2/16/2003		ts
9820213	-1.990	164.990	2/17/2003		ts
9820281	-2.000	165.000	2/18/2003		ts
9820349	-2.000	165.000	2/19/2003		ts
9820417	-1.990	165.000	2/20/2003		ts
9820485	-1.990	164.990	2/21/2003		ts
9820553	-1.990	164.990	2/22/2003		ts
9820621	-1.990	164.990	2/23/2003		ts
9820689	-1.990	164.990	2/24/2003		ts
9820756	-1.990	165.000	2/25/2003		ts
9820823	-1.990	165.000	2/26/2003		ts
9820890	-1.990	165.000	2/27/2003		ts
9820957	-2.000	164.990	2/28/2003		ts
9821024	-2.000	164.990	3/1/2003		ts
9821091	-1.990	164.990	3/2/2003		ts
9821158	-1.990	164.990	3/3/2003		ts
9821225	-2.000	164.990	3/4/2003		ts
9821292	-1.990	165.000	3/5/2003		ts
9821359	-2.000	165.000	3/6/2003		ts
9821426	-1.990	165.000	3/7/2003		ts
9821493	-1.990	165.000	3/8/2003		ts
9821560	-1.990	165.000	3/9/2003		ts
9821627	-1.990	165.000	3/10/2003		ts
9821694	-1.990	164.990	3/11/2003		ts
9821761	-1.990	164.990	3/12/2003		ts
9821828	-1.990	164.990	3/13/2003		ts
9821895	-2.000	164.990	3/14/2003		ts
9821962	-2.000	164.990	3/15/2003		ts
9822029	-2.000	164.990	3/16/2003		ts
9822096	-2.000	164.990	3/17/2003		ts
9822163	-1.990	164.990	3/18/2003		ts
9822230	-1.990	164.990	3/19/2003		ts
9822297	-1.990	164.990	3/20/2003		ts
9822364	-1.990	164.990	3/21/2003		ts
9822431	-2.000	164.990	3/22/2003		ts
9822497	-2.000	164.990	3/23/2003		ts
9822562	-1.990	164.990	3/24/2003		ts
9822629	-2.000	164.990	3/25/2003		ts
9822696	-1.990	164.990	3/26/2003		ts
9822763	-1.990	164.990	3/27/2003		ts
9822830	-1.990	164.990	3/28/2003		ts
9822897	-1.990	164.990	3/29/2003		ts
9822964	-1.990	164.990	3/30/2003		ts
9823031	-1.990	164.990	3/31/2003		ts
9823098	-2.000	165.000	4/1/2003		ts
9823165	-1.990	165.000	4/2/2003		ts
9823231	-1.990	165.000	4/3/2003		ts
9823298	-1.990	165.000	4/4/2003		ts
9823365	-1.990	165.000	4/5/2003		ts
9823433	-1.990	165.000	4/6/2003		ts
9823500	-1.980	165.000	4/7/2003		ts
9823567	-1.980	165.000	4/8/2003		ts
9823635	-1.990	165.000	4/9/2003		ts
9823702	-1.990	164.990	4/10/2003		ts
9823769	-1.990	164.990	4/11/2003		ts
9823836	-2.000	164.990	4/12/2003		ts
9823904	-2.000	164.990	4/13/2003		ts
9823971	-2.000	165.000	4/14/2003		ts
9824036	-1.990	165.000	4/15/2003		ts
9824103	-1.990	165.000	4/16/2003		ts
9824170	-1.990	165.000	4/17/2003		ts
9824235	-1.990	165.000	4/18/2003		ts
9824302	-1.990	165.000	4/19/2003		ts
9824369	-2.000	164.990	4/20/2003		ts
9824435	-2.000	164.990	4/21/2003		ts
9824503	-2.000	165.000	4/22/2003		ts
9824571	-1.990	165.000	4/23/2003		ts
9824639	-1.990	165.000	4/24/2003		ts
9824707	-1.990	164.990	4/25/2003		ts
9824775	-2.000	164.990	4/26/2003		ts
9824843	-1.990	165.000	4/27/2003		ts
9824911	-2.000	165.000	4/28/2003		ts
9824979	-1.990	165.000	4/29/2003		ts
9825047	-1.990	164.990	4/30/2003		ts
9825115	-2.000	164.990	5/1/2003		ts
9825183	-2.000	164.990	5/2/2003		ts
9825251	-2.000	164.990	5/3/2003		ts
9825319	-1.990	164.990	5/4/2003		ts
9825387	-1.990	164.990	5/5/2003		ts
9825455	-1.990	164.990	5/6/2003		ts
9825523	-1.990	164.990	5/7/2003		ts
9825590	-1.990	164.990	5/8/2003		ts
9825657	-1.990	164.990	5/9/2003		ts
9825724	-1.990	164.990	5/10/2003		ts
9825791	-2.000	164.990	5/11/2003		ts
9825858	-2.000	164.990	5/12/2003		ts
9825925	-1.990	164.990	5/13/2003		ts
9825992	-1.990	164.990	5/14/2003		ts
9826059	-1.990	164.990	5/15/2003		ts
9826126	-1.990	164.990	5/16/2003		ts
9826193	-1.990	164.990	5/17/2003		ts
9826260	-1.990	164.990	5/18/2003		ts
9826327	-2.000	164.990	5/19/2003		ts
9826394	-2.000	165.000	5/20/2003		ts
9826461	-2.000	164.990	5/21/2003		ts
9826528	-2.000	164.990	5/22/2003		ts
9826595	-2.000	165.000	5/23/2003		ts
9826662	-2.000	165.000	5/24/2003		ts
9826729	-1.990	165.000	5/25/2003		ts
9826796	-1.990	165.000	5/26/2003		ts
9826863	-1.990	165.000	5/27/2003		ts
9826930	-1.990	165.000	5/28/2003		ts
9826997	-1.990	165.000	5/29/2003		ts
9827064	-2.000	165.000	5/30/2003		ts
9827131	-2.000	165.000	5/31/2003		ts
9827198	-2.000	165.000	6/1/2003		ts
9827265	-2.000	165.000	6/2/2003		ts
9827332	-1.990	165.000	6/3/2003		ts
9827398	-2.000	165.000	6/4/2003		ts
9827465	-1.990	165.000	6/5/2003		ts
9827531	-1.990	165.010	6/6/2003		ts
9827597	-2.000	165.010	6/7/2003		ts
9827663	-1.990	165.010	6/8/2003		ts
9827728	-1.990	165.010	6/9/2003		ts
9827793	-2.000	165.000	6/10/2003		ts
9827859	-2.000	165.000	6/11/2003		ts
9827925	-2.000	165.010	6/12/2003		ts
9827990	-2.000	165.000	6/13/2003		ts
9828054	-2.000	165.000	6/14/2003		ts
9828117	-1.990	165.010	6/15/2003		ts
9828180	-2.000	165.010	6/16/2003		ts
9828243	-2.000	165.000	6/17/2003		ts
9828305	-2.000	165.000	6/18/2003		ts
9828368	-2.000	164.990	6/19/2003		ts
9828433	-2.000	165.000	6/20/2003		ts
9828496	-2.000	165.000	6/21/2003		ts
9828560	-2.000	165.000	6/22/2003		ts
9828625	-2.000	165.000	6/23/2003		ts
9828690	-1.990	165.000	6/24/2003		ts
9828753	-1.990	165.000	6/25/2003		ts
9828814	-1.990	165.010	6/26/2003		ts
9828875	-1.990	165.000	6/27/2003		ts
9828936	-1.990	165.000	6/28/2003		ts
9828997	-1.990	165.000	6/29/2003		ts
9829060	-1.990	165.000	6/30/2003		ts
9829123	-1.990	165.000	7/1/2003		ts
9829187	-2.000	165.000	7/2/2003		ts
9829249	-1.990	165.000	7/3/2003		ts
9829312	-2.000	165.010	7/4/2003		ts
9829376	-2.000	165.000	7/5/2003		ts
9829439	-1.990	165.000	7/6/2003		ts
9829502	-1.990	165.000	7/7/2003		ts
9829566	-2.000	165.000	7/8/2003		ts
9829630	-2.000	165.000	7/9/2003		ts
9829694	-2.000	165.000	7/10/2003		ts
9829757	-1.990	165.000	7/11/2003		ts
9829821	-2.000	165.000	7/12/2003		ts
9829885	-2.000	165.000	7/13/2003		ts
9829948	-1.990	165.000	7/14/2003		ts
9830011	-1.990	165.000	7/15/2003		ts
9830076	-1.990	165.000	7/16/2003		ts
15107186	-1.990	165.000	7/17/2003		ts
9830205	-2.000	165.000	7/18/2003		ts
9830269	-1.990	165.000	7/19/2003		ts
9830333	-1.990	165.000	7/20/2003		ts
9830398	-1.990	165.000	7/21/2003		ts
9830463	-1.990	165.000	7/22/2003		ts
9830528	-1.990	165.000	7/23/2003		ts
9830593	-1.990	165.000	7/24/2003		ts
9830657	-1.990	165.000	7/25/2003		ts
9830720	-2.000	165.000	7/26/2003		ts
9830784	-2.000	165.000	7/27/2003		ts
9830848	-1.990	165.000	7/28/2003		ts
9830913	-1.990	165.000	7/29/2003		ts
9830977	-2.000	165.000	7/30/2003		ts
9831041	-2.000	165.000	7/31/2003		ts
9831105	-2.000	165.000	8/1/2003		ts
9831170	-2.000	165.000	8/2/2003		ts
9831235	-2.000	165.000	8/3/2003		ts
9831300	-2.000	165.000	8/4/2003		ts
9831365	-2.000	165.000	8/5/2003		ts
9831430	-2.000	165.000	8/6/2003		ts
9831495	-2.000	165.000	8/7/2003		ts
9831560	-2.000	165.000	8/8/2003		ts
9831625	-2.000	165.000	8/9/2003		ts
9831690	-2.000	164.990	8/10/2003		ts
9831755	-2.000	165.000	8/11/2003		ts
9831820	-2.000	165.000	8/12/2003		ts
9831885	-1.990	165.000	8/13/2003		ts
9831950	-1.990	165.000	8/14/2003		ts
9832015	-1.990	165.000	8/15/2003		ts
9832080	-1.990	165.000	8/16/2003		ts
9832145	-1.990	165.000	8/17/2003		ts
9832209	-1.990	165.000	8/18/2003		ts
9832273	-1.990	164.990	8/19/2003		ts
9832338	-1.990	164.990	8/20/2003		ts
9832403	-1.990	164.990	8/21/2003		ts
9832468	-1.990	164.990	8/22/2003		ts
9832533	-1.990	164.990	8/23/2003		ts
9832598	-1.990	164.990	8/24/2003		ts
9832663	-1.990	164.990	8/25/2003		ts
9832726	-1.990	164.990	8/26/2003		ts
9832790	-1.990	164.990	8/27/2003		ts
9832854	-1.990	164.990	8/28/2003		ts
9832918	-2.000	164.990	8/29/2003		ts
9832982	-2.000	164.990	8/30/2003		ts
9833045	-2.000	164.990	8/31/2003		ts
9833108	-1.990	164.990	9/1/2003		ts
9833170	-1.990	165.000	9/2/2003		ts
9833232	-2.000	164.990	9/3/2003		ts
9833295	-1.990	165.000	9/4/2003		ts
9833357	-1.990	164.990	9/5/2003		ts
9833418	-1.990	164.990	9/6/2003		ts
9833480	-1.990	164.990	9/7/2003		ts
9833542	-2.000	164.990	9/8/2003		ts
9833604	-2.000	164.990	9/9/2003		ts
9833665	-1.990	164.990	9/10/2003		ts
9833727	-1.990	164.990	9/11/2003		ts
9833790	-2.000	164.990	9/12/2003		ts
9833853	-2.000	165.000	9/13/2003		ts
9833916	-2.000	165.000	9/14/2003		ts
9833979	-2.000	164.990	9/15/2003		ts
9834042	-2.000	164.990	9/16/2003		ts
9834105	-1.990	164.990	9/17/2003		ts
9834167	-1.990	164.990	9/18/2003		ts
9834229	-1.990	164.990	9/19/2003		ts
9834291	-1.990	165.000	9/20/2003		ts
9834351	-1.990	165.000	9/21/2003		ts
9834413	-1.990	165.000	9/22/2003		ts
9834475	-1.990	164.990	9/23/2003		ts
9834536	-1.990	165.000	9/24/2003		ts
9834597	-1.990	165.000	9/25/2003		ts
9834660	-1.990	165.000	9/26/2003		ts
9834723	-2.000	164.990	9/27/2003		ts
9834784	-2.000	164.990	9/28/2003		ts
9834846	-2.000	165.000	9/29/2003		ts
9834909	-2.000	165.000	9/30/2003		ts
9834972	-2.000	165.000	10/1/2003		ts
9835035	-2.010	165.000	10/2/2003		ts
9835098	-2.000	165.000	10/3/2003		ts
9835161	-2.000	164.990	10/4/2003		ts
9835224	-2.000	164.990	10/5/2003		ts
9835287	-2.000	164.990	10/6/2003		ts
9835350	-1.990	164.990	10/7/2003		ts
9835412	-1.990	165.000	10/8/2003		ts
9835475	-2.000	165.000	10/9/2003		ts
9835539	-1.990	165.000	10/10/2003		ts
9835602	-1.990	165.000	10/11/2003		ts
9835665	-1.990	165.000	10/12/2003		ts
9835729	-2.000	165.000	10/13/2003		ts
9835792	-1.990	165.000	10/14/2003		ts
9835856	-1.990	165.000	10/15/2003		ts
9835920	-1.990	165.000	10/16/2003		ts
9835983	-1.990	165.000	10/17/2003		ts
9836047	-2.000	165.000	10/18/2003		ts
9836111	-1.990	165.000	10/19/2003		ts
9836175	-1.990	165.000	10/20/2003		ts
9836238	-1.990	165.000	10/21/2003		ts
9836299	-1.990	165.000	10/22/2003		ts
9836361	-2.000	165.000	10/23/2003		ts
9836424	-2.000	165.000	10/24/2003		ts
9836488	-1.990	165.000	10/25/2003		ts
9836552	-2.000	165.000	10/26/2003		ts
9836616	-2.000	165.000	10/27/2003		ts
9836678	-1.990	165.000	10/28/2003		ts
9836741	-1.990	165.000	10/29/2003		ts
9836803	-1.990	165.000	10/30/2003		ts
9836863	-1.990	165.000	10/31/2003		ts
9836923	-1.990	165.000	11/1/2003		ts
9836983	-1.990	165.000	11/2/2003		ts
9837045	-1.990	165.000	11/3/2003		ts
9837106	-2.000	165.010	11/4/2003		ts
9837166	-1.990	165.010	11/5/2003		ts
9837226	-1.990	165.010	11/6/2003		ts
9837286	-1.990	165.000	11/7/2003		ts
9837346	-2.000	165.000	11/8/2003		ts
9837408	-2.000	165.000	11/9/2003		ts
9837467	-2.000	165.010	11/10/2003		ts
9837528	-2.000	165.010	11/11/2003		ts
9837592	-1.990	165.000	11/12/2003		ts
9837656	-1.990	165.000	11/13/2003		ts
9837718	-2.000	165.010	11/14/2003		ts
9837780	-2.000	165.010	11/15/2003		ts
9837843	-1.990	165.000	11/16/2003		ts
9837906	-1.990	165.000	11/17/2003		ts
9837969	-2.000	165.000	11/18/2003		ts
9838032	-1.990	165.000	11/19/2003		ts
9838093	-2.000	165.000	11/20/2003		ts
9838155	-1.990	165.000	11/21/2003		ts
15108217	-1.990	165.000	11/22/2003		ts
15108223	-2.000	165.010	11/23/2003		s
9838346	-2.000	165.010	11/24/2003		ts
9838408	-2.000	165.010	11/25/2003		ts
9838471	-2.000	165.010	11/26/2003		ts
9838534	-2.000	165.000	11/27/2003		ts
9838596	-2.000	165.010	11/28/2003		ts
9838659	-2.000	165.000	11/29/2003		ts
9838719	-2.000	165.000	11/30/2003		ts
9838779	-2.010	165.000	12/1/2003		ts
9838840	-2.010	165.000	12/2/2003		ts
9838900	-2.000	165.000	12/3/2003		ts
9838964	-2.010	165.000	12/4/2003		ts
9839027	-2.010	165.000	12/5/2003		ts
9839091	-2.010	165.000	12/6/2003		ts
9839155	-2.000	165.000	12/7/2003		ts
9839218	-2.000	165.010	12/8/2003		ts
9839281	-2.000	165.000	12/9/2003		ts
9839343	-2.000	165.000	12/10/2003		ts
9839406	-2.000	165.010	12/11/2003		ts
9839469	-2.000	165.000	12/12/2003		ts
9839533	-2.000	164.990	12/13/2003		ts
9839596	-2.000	165.000	12/14/2003		ts
9839660	-2.000	164.990	12/15/2003		ts
9839721	-2.010	165.000	12/16/2003		ts
9839783	-2.000	165.010	12/17/2003		ts
9839845	-2.000	165.000	12/18/2003		ts
9839907	-2.000	165.010	12/19/2003		ts
9839970	-2.000	165.010	12/20/2003		ts
9840034	-2.000	165.010	12/21/2003		ts
9840097	-2.010	165.000	12/22/2003		ts
9840160	-2.010	165.000	12/23/2003		ts
9840222	-2.010	165.000	12/24/2003		ts
9840283	-2.010	165.010	12/25/2003		ts
9840344	-2.010	165.010	12/26/2003		ts
9840405	-2.000	165.010	12/27/2003		ts
9840466	-2.000	165.020	12/28/2003		ts
9840528	-2.000	165.010	12/29/2003		ts
9840590	-2.000	165.010	12/30/2003		ts
9840652	-2.000	165.010	12/31/2003		ts
9840711	-2.000	165.010	1/1/2004		ts
9840772	-2.000	165.010	1/2/2004		ts
9840834	-2.000	165.010	1/3/2004		ts
9840895	-2.000	165.010	1/4/2004		ts
9840955	-2.000	165.010	1/5/2004		ts
9841015	-2.000	165.010	1/6/2004		ts
9841074	-2.000	165.010	1/7/2004		ts
9841136	-2.000	165.010	1/8/2004		ts
9841198	-2.000	165.010	1/9/2004		ts
9841260	-2.010	165.010	1/10/2004		ts
9841321	-2.000	165.010	1/11/2004		ts
9841384	-2.000	165.010	1/12/2004		ts
9841444	-2.000	165.010	1/13/2004		ts
9841503	-2.010	165.010	1/14/2004		ts
9841564	-2.000	165.020	1/15/2004		ts
9841624	-2.000	165.020	1/16/2004		ts
9841685	-2.000	165.010	1/17/2004		ts
9841745	-2.000	165.010	1/18/2004		ts
9841805	-2.010	165.010	1/19/2004		ts
9841866	-2.000	165.010	1/20/2004		ts
9841926	-2.000	165.010	1/21/2004		ts
9841987	-2.000	165.010	1/22/2004		ts
9842047	-2.000	165.010	1/23/2004		ts
9842107	-2.000	165.000	1/24/2004		ts
9842168	-2.010	165.010	1/25/2004		ts
9842228	-2.010	165.010	1/26/2004		ts
9842289	-2.000	165.000	1/27/2004		ts
9842350	-2.000	164.990	1/28/2004		ts
9842409	-2.010	165.000	1/29/2004		ts
9842469	-2.010	165.000	1/30/2004		ts
9842529	-2.010	165.000	1/31/2004		ts
9872051	-2.000	165.000	2/1/2004		ts
9872110	-2.000	165.000	2/2/2004		ts
9872171	-2.000	165.000	2/3/2004		ts
9872232	-2.000	164.990	2/4/2004		ts
9872292	-2.000	164.990	2/5/2004		ts
9872352	-2.000	164.990	2/6/2004		ts
9872412	-2.000	164.990	2/7/2004		ts
9872472	-2.000	165.000	2/8/2004		ts
9872532	-2.000	165.000	2/9/2004		ts
9872591	-2.010	165.000	2/10/2004		ts
9872651	-2.000	165.010	2/11/2004		ts
9872712	-2.000	165.010	2/12/2004		ts
9872772	-2.000	164.990	2/13/2004		ts
9872832	-2.000	165.000	2/14/2004		ts
9872893	-2.000	164.990	2/15/2004		ts
9872953	-2.000	165.000	2/16/2004		ts
9873012	-2.000	165.000	2/17/2004		ts
9873072	-2.000	165.000	2/18/2004		ts
9873132	-2.000	165.000	2/19/2004		ts
9873192	-2.000	165.000	2/20/2004		ts
9873253	-2.000	165.000	2/21/2004		ts
9873314	-2.000	164.990	2/22/2004		ts
9873374	-2.010	165.000	2/23/2004		ts
9873435	-2.010	165.000	2/24/2004		ts
9873495	-2.010	165.000	2/25/2004		ts
9873556	-2.000	165.010	2/26/2004		ts
9873616	-2.000	165.000	2/27/2004		ts
9873677	-1.990	165.000	2/28/2004		ts
9873737	-2.000	165.000	2/29/2004		ts
10331521	-2.000	165.000	3/1/2004		ts
10331585	-2.000	164.990	3/2/2004		ts
10331649	-2.010	164.990	3/3/2004		ts
10331713	-2.010	165.000	3/4/2004		ts
10331777	-2.010	165.000	3/5/2004		ts
10331841	-2.010	165.000	3/6/2004		ts
10331905	-2.010	165.000	3/7/2004		ts
10331969	-2.010	165.000	3/8/2004		ts
10332033	-2.010	165.000	3/9/2004		ts
10332097	-2.010	165.010	3/10/2004		ts
10332161	-2.000	165.010	3/11/2004		ts
10332225	-2.010	165.000	3/12/2004		ts
10332289	-2.010	164.990	3/13/2004		ts
10332352	-2.010	165.000	3/14/2004		ts
10332416	-2.010	165.000	3/15/2004		ts
10332480	-2.000	165.000	3/16/2004		ts
10332544	-2.000	165.000	3/17/2004		ts
10332608	-2.010	165.000	3/18/2004		ts
10332672	-2.010	164.990	3/19/2004		ts
10332736	-2.000	165.000	3/20/2004		ts
10332800	-2.010	165.000	3/21/2004		ts
10332864	-2.010	164.990	3/22/2004		ts
10332928	-2.010	165.010	3/23/2004		ts
10332992	-2.000	165.010	3/24/2004		ts
10333056	-2.020	165.010	3/25/2004		ts
10333120	-2.020	165.010	3/26/2004		ts
10333184	-2.000	165.020	3/27/2004		ts
10333248	-2.010	165.000	3/28/2004		ts
10333312	-2.000	165.000	3/29/2004		ts
10333376	-2.000	165.010	3/30/2004		ts
10333440	-2.000	165.010	3/31/2004		ts
10333503	-2.000	165.010	4/1/2004		ts
10333567	-2.000	165.010	4/2/2004		ts
10333629	-2.000	165.010	4/3/2004		ts
10333691	-2.010	165.000	4/4/2004		ts
10333754	-2.010	165.000	4/5/2004		ts
10333818	-2.010	165.010	4/6/2004		ts
10333882	-2.010	165.010	4/7/2004		ts
10333945	-2.010	165.010	4/8/2004		ts
15109104	-2.010	165.010	4/9/2004		s
10334070	-2.000	165.010	4/10/2004		ts
10334132	-2.000	165.020	4/11/2004		ts
10334194	-2.000	165.020	4/12/2004		ts
10334256	-2.000	165.000	4/13/2004		ts
10334317	-2.000	165.000	4/14/2004		ts
10334378	-2.010	165.010	4/15/2004		ts
10334440	-2.010	165.000	4/16/2004		ts
10334502	-2.010	165.010	4/17/2004		ts
10334564	-2.010	165.010	4/18/2004		ts
10334626	-2.000	165.010	4/19/2004		ts
10334689	-2.000	165.020	4/20/2004		ts
10334752	-2.000	165.010	4/21/2004		ts
10334814	-2.000	165.000	4/22/2004		ts
10334877	-2.000	164.990	4/23/2004		ts
10334939	-2.000	164.990	4/24/2004		ts
10335002	-2.000	164.990	4/25/2004		ts
10335065	-2.010	164.990	4/26/2004		ts
10335128	-2.010	165.000	4/27/2004		ts
10335191	-2.010	165.010	4/28/2004		ts
10335254	-2.010	165.020	4/29/2004		ts
10335318	-2.010	165.020	4/30/2004		ts
10335381	-2.000	165.020	5/1/2004		ts
10335445	-2.000	165.010	5/2/2004		ts
10335509	-2.000	165.000	5/3/2004		ts
10335573	-2.010	165.000	5/4/2004		ts
10335637	-2.010	165.000	5/5/2004		ts
10335701	-2.010	165.010	5/6/2004		ts
10335765	-2.010	165.010	5/7/2004		ts
10335829	-2.000	165.010	5/8/2004		ts
10335894	-2.000	165.010	5/9/2004		ts
10335958	-2.000	165.010	5/10/2004		ts
10336022	-2.000	165.000	5/11/2004		ts
10336087	-2.010	165.000	5/12/2004		ts
10336152	-2.010	165.010	5/13/2004		ts
10336217	-2.010	165.010	5/14/2004		ts
10336282	-2.010	165.010	5/15/2004		ts
10336347	-2.010	165.010	5/16/2004		ts
10336412	-2.010	165.010	5/17/2004		ts
10336477	-2.000	165.010	5/18/2004		ts
10336542	-2.000	165.010	5/19/2004		ts
10336607	-2.000	165.010	5/20/2004		ts
10336671	-2.000	165.010	5/21/2004		ts
10336735	-2.010	165.010	5/22/2004		ts
10336800	-2.010	165.010	5/23/2004		ts
10336865	-2.000	165.010	5/24/2004		ts
10336929	-2.000	165.010	5/25/2004		ts
10336993	-2.000	165.020	5/26/2004		ts
10337058	-2.010	165.010	5/27/2004		ts
10337122	-2.000	165.010	5/28/2004		ts
10337187	-2.000	165.010	5/29/2004		ts
10337252	-2.000	165.010	5/30/2004		ts
10337317	-2.000	165.010	5/31/2004		ts
10337381	-2.000	165.010	6/1/2004		ts
10337446	-2.000	165.010	6/2/2004		ts
15109322	-2.000	165.010	6/3/2004		s
10337573	-2.000	165.010	6/4/2004		ts
10337636	-2.010	165.010	6/5/2004		ts
10337700	-2.010	165.010	6/6/2004		ts
15109339	-2.000	165.000	6/7/2004		s
15109345	-2.000	165.000	6/8/2004		s
15109350	-2.000	165.000	6/9/2004		s
15109355	-2.000	165.000	6/10/2004		s
15109360	-2.000	165.000	6/11/2004		s
15109365	-2.000	165.000	6/12/2004		s
15109371	-2.000	165.000	6/13/2004		s
15109376	-2.000	165.000	6/14/2004		s
15109381	-2.000	165.000	6/15/2004		s
15109386	-2.000	165.000	6/16/2004		s
15109391	-2.000	165.000	6/17/2004		s
15109396	-2.000	165.000	6/18/2004		s
15109401	-2.000	165.000	6/19/2004		s
15109406	-2.000	165.000	6/20/2004		s
15109411	-2.000	165.000	6/21/2004		s
15109415	-2.000	165.000	6/22/2004		s
15109420	-2.000	165.000	6/23/2004		s
15109424	-2.000	165.000	6/24/2004		s
15109428	-2.000	165.000	6/25/2004		s
15109432	-2.000	165.000	6/26/2004		s
15109436	-2.000	165.000	6/27/2004		s
15109440	-2.000	165.000	6/28/2004		s
15109445	-2.000	165.000	6/29/2004		s
15109452	-2.000	165.000	6/30/2004		s
15109457	-2.000	165.000	7/1/2004		s
15109462	-2.000	165.000	7/2/2004		s
15109467	-2.000	165.000	7/3/2004		s
15109472	-2.000	165.000	7/4/2004		s
15109477	-2.000	165.000	7/5/2004		s
15109482	-2.000	165.000	7/6/2004		s
15109487	-2.000	165.000	7/7/2004		s
15109493	-2.000	165.000	7/8/2004		s
15109500	-2.000	165.000	7/9/2004		s
15109505	-2.000	165.000	7/10/2004		s
15109509	-2.000	165.000	7/11/2004		s
15109513	-2.000	165.000	7/12/2004		s
15109518	-2.000	165.000	7/13/2004		s
15109522	-2.000	165.000	7/14/2004		s
15109526	-2.000	165.000	7/15/2004		s
15109530	-2.000	165.000	7/16/2004		s
15109534	-2.000	165.000	7/17/2004		s
15109538	-2.000	165.000	7/18/2004		s
15109542	-2.000	165.000	7/19/2004		s
15109546	-2.000	165.000	7/20/2004		s
15109550	-2.000	165.000	7/21/2004		s
15109555	-2.000	165.000	7/22/2004		s
15109560	-2.000	165.000	7/23/2004		s
15109565	-2.000	165.000	7/24/2004		s
10340734	-2.010	165.010	7/26/2004		ts
10340796	-2.010	165.010	7/27/2004		ts
10340858	-2.010	165.010	7/28/2004		ts
10340921	-2.010	165.010	7/29/2004		ts
10340984	-2.010	165.010	7/30/2004		ts
10341047	-2.010	165.010	7/31/2004		ts
10341110	-2.000	165.010	8/1/2004		ts
10341172	-2.000	165.010	8/2/2004		ts
10341234	-2.010	165.010	8/3/2004		ts
10341296	-2.010	165.010	8/4/2004		ts
10341358	-2.010	165.010	8/5/2004		ts
10341420	-2.010	165.010	8/6/2004		ts
10341482	-2.010	165.010	8/7/2004		ts
10341544	-2.010	165.010	8/8/2004		ts
10341606	-2.010	165.010	8/9/2004		ts
10341669	-2.010	165.010	8/10/2004		ts
10341731	-2.010	165.010	8/11/2004		ts
10341793	-2.010	165.010	8/12/2004		ts
10341856	-2.010	165.010	8/13/2004		ts
10341919	-2.010	165.010	8/14/2004		ts
10341982	-2.000	165.010	8/15/2004		ts
10342045	-2.000	165.010	8/16/2004		ts
10342108	-2.000	165.010	8/17/2004		ts
10342171	-2.000	165.010	8/18/2004		ts
10342234	-2.010	165.010	8/19/2004		ts
10342297	-2.010	165.010	8/20/2004		ts
10342360	-2.010	165.010	8/21/2004		ts
10342423	-2.000	165.010	8/22/2004		ts
10342486	-2.000	165.010	8/23/2004		ts
10342549	-2.000	165.010	8/24/2004		ts
10342612	-2.000	165.010	8/25/2004		ts
10342675	-2.000	165.010	8/26/2004		ts
10342738	-2.000	165.010	8/27/2004		ts
10342801	-2.010	165.010	8/28/2004		ts
10342864	-2.010	165.010	8/29/2004		ts
10342926	-2.000	165.010	8/30/2004		ts
10342989	-2.000	165.010	8/31/2004		ts
10343051	-2.000	165.010	9/1/2004		ts
10343114	-2.010	165.010	9/2/2004		ts
10343177	-2.010	165.010	9/3/2004		ts
10343239	-2.010	165.000	9/4/2004		t
10343302	-2.010	165.000	9/5/2004		ts
10343365	-2.010	165.000	9/6/2004		ts
10343428	-2.010	165.000	9/7/2004		ts
10343491	-2.010	165.000	9/8/2004		t
10343554	-2.000	165.000	9/9/2004		ts
10343616	-2.000	165.000	9/10/2004		ts
10343678	-2.000	165.000	9/11/2004		ts
10343740	-2.000	165.000	9/12/2004		ts
10343803	-2.010	165.000	9/13/2004		t
10343866	-2.000	165.000	9/14/2004		ts
10343928	-2.000	165.000	9/15/2004		t
10343991	-2.000	165.000	9/16/2004		ts
10344054	-2.010	165.010	9/17/2004		ts
10344117	-2.010	165.010	9/18/2004		ts
10344180	-2.010	165.000	9/19/2004		ts
10344243	-2.010	165.000	9/20/2004		ts
10344305	-2.010	165.000	9/21/2004		ts
10344366	-2.010	165.000	9/22/2004		ts
10344428	-2.010	165.000	9/23/2004		ts
10344492	-2.010	165.000	9/24/2004		ts
10344555	-2.000	165.000	9/25/2004		ts
10344617	-2.000	165.000	9/26/2004		ts
10344680	-2.010	164.990	9/27/2004		ts
10344744	-2.010	165.000	9/28/2004		ts
10344807	-2.010	165.000	9/29/2004		ts
10344871	-2.010	165.000	9/30/2004		ts
10344935	-2.000	165.000	10/1/2004		ts
10344999	-2.010	165.000	10/2/2004		ts
10345063	-2.010	165.000	10/3/2004		ts
10345127	-2.010	165.000	10/4/2004		ts
10345191	-2.000	165.000	10/5/2004		ts
10345255	-2.000	165.000	10/6/2004		ts
10345319	-2.000	165.000	10/7/2004		ts
10345383	-2.010	165.000	10/8/2004		ts
10345447	-2.010	165.000	10/9/2004		ts
10345511	-2.010	165.000	10/10/2004		ts
10345575	-2.010	165.000	10/11/2004		ts
10345638	-2.010	165.010	10/12/2004		ts
10345702	-2.010	165.010	10/13/2004		ts
10345765	-2.010	165.010	10/14/2004		ts
10345828	-2.010	165.010	10/15/2004		ts
10345891	-2.000	165.010	10/16/2004		ts
10345954	-2.000	165.010	10/17/2004		ts
10346017	-2.000	165.010	10/18/2004		ts
10346080	-2.000	165.000	10/19/2004		ts
10346143	-2.000	165.000	10/20/2004		ts
10346206	-2.000	165.000	10/21/2004		ts
10346269	-2.000	165.010	10/22/2004		ts
10346332	-2.010	165.010	10/23/2004		ts
10346395	-2.010	165.010	10/24/2004		ts
10346458	-2.010	165.010	10/25/2004		ts
10346521	-2.010	165.010	10/26/2004		ts
10346584	-2.010	165.010	10/27/2004		ts
10346647	-2.000	165.010	10/28/2004		ts
10346710	-2.000	165.010	10/29/2004		ts
10346773	-2.000	165.010	10/30/2004		ts
10346836	-2.000	165.010	10/31/2004		ts
10346897	-2.000	165.010	11/1/2004		ts
10346958	-2.000	165.000	11/2/2004		ts
10347018	-2.000	165.000	11/3/2004		ts
10347078	-2.000	165.000	11/4/2004		ts
10347140	-2.000	165.000	11/5/2004		ts
10347202	-2.000	165.000	11/6/2004		ts
10347264	-2.000	165.000	11/7/2004		ts
10347328	-2.000	165.000	11/8/2004		ts
10347391	-2.010	165.000	11/9/2004		ts
15110015	-2.000	165.010	11/28/2004		ts
10348636	-2.000	165.010	11/29/2004		ts
10348700	-2.000	165.000	11/30/2004		ts
10348765	-2.000	165.000	12/1/2004		ts
10348831	-1.990	165.000	12/2/2004		ts
10348896	-1.990	165.000	12/3/2004		ts
10348962	-2.000	165.010	12/4/2004		ts
10349028	-2.000	165.010	12/5/2004		ts
10349092	-2.000	165.020	12/6/2004		ts
10349153	-2.000	165.010	12/7/2004		ts
10349217	-2.010	165.020	12/8/2004		ts
10349277	-2.010	165.010	12/9/2004		ts
10349341	-2.010	165.020	12/10/2004		ts
10349405	-2.010	165.020	12/11/2004		ts
10349470	-2.010	165.020	12/12/2004		ts
10349532	-2.010	165.020	12/13/2004		ts
10349597	-2.000	165.020	12/14/2004		ts
10349662	-1.990	165.010	12/15/2004		ts
10349725	-1.990	165.000	12/16/2004		ts
10349787	-2.000	165.000	12/17/2004		ts
10349851	-2.010	165.000	12/18/2004		ts
10349915	-2.010	165.010	12/19/2004		ts
10349978	-2.010	165.010	12/20/2004		ts
10350042	-2.010	165.010	12/21/2004		ts
10350106	-2.010	165.010	12/22/2004		ts
10350170	-2.000	165.020	12/23/2004		ts
10350234	-2.000	165.010	12/24/2004		ts
10350297	-2.000	165.010	12/25/2004		ts
10350361	-2.010	165.000	12/26/2004		ts
10350425	-2.000	165.000	12/27/2004		ts
10350489	-2.000	165.000	12/28/2004		ts
10350553	-2.000	165.000	12/29/2004		ts
10350615	-2.000	165.000	12/30/2004		ts
10350679	-2.000	165.000	12/31/2004		ts
10350743	-2.010	164.990	1/1/2005		ts
10350807	-2.010	165.000	1/2/2005		ts
10350871	-2.010	165.010	1/3/2005		ts
10350934	-2.010	165.010	1/4/2005		ts
10350998	-1.990	165.010	1/5/2005		ts
10351062	-1.990	165.010	1/6/2005		ts
10351125	-2.000	165.000	1/7/2005		ts
10351189	-2.000	164.990	1/8/2005		ts
10351253	-2.000	164.990	1/9/2005		ts
10351316	-2.000	165.000	1/10/2005		ts
10351378	-2.000	165.000	1/11/2005		ts
10351442	-2.010	164.990	1/12/2005		ts
10351506	-2.010	165.000	1/13/2005		ts
10351570	-2.010	165.000	1/14/2005		ts
10351634	-2.000	165.000	1/15/2005		ts
10351698	-2.010	165.000	1/16/2005		ts
10351762	-2.010	165.000	1/17/2005		ts
10351826	-2.000	165.000	1/18/2005		ts
10351890	-2.000	165.010	1/19/2005		ts
10351954	-2.000	165.000	1/20/2005		ts
10352018	-1.990	165.000	1/21/2005		ts
10352083	-1.990	165.000	1/22/2005		ts
10352145	-2.000	165.000	1/23/2005		ts
10352209	-2.010	165.010	1/24/2005		ts
10352274	-2.010	165.010	1/25/2005		ts
10352339	-2.010	165.010	1/26/2005		ts
10352404	-2.000	165.010	1/27/2005		ts
10352469	-2.010	165.020	1/28/2005		ts
10352534	-2.010	165.010	1/29/2005		ts
10352599	-2.010	165.010	1/30/2005		ts
10352664	-2.010	165.010	1/31/2005		ts
10352729	-2.010	165.010	2/1/2005		ts
10352794	-2.000	165.010	2/2/2005		ts
10352859	-2.000	165.020	2/3/2005		ts
10352924	-2.000	165.010	2/4/2005		ts
10352989	-1.990	165.010	2/5/2005		ts
10353054	-2.000	165.010	2/6/2005		ts
10353119	-2.000	165.010	2/7/2005		ts
10353183	-2.000	165.010	2/8/2005		ts
10353248	-2.000	165.010	2/9/2005		ts
10353312	-2.000	165.010	2/10/2005		ts
10353377	-2.010	165.010	2/11/2005		ts
10353442	-2.010	165.020	2/12/2005		ts
10353507	-2.010	165.010	2/13/2005		ts
10353572	-2.000	165.010	2/14/2005		ts
10353637	-2.000	165.010	2/15/2005		ts
10353702	-2.000	165.010	2/16/2005		ts
10353767	-2.000	165.010	2/17/2005		ts
10353832	-2.000	165.010	2/18/2005		ts
10353896	-2.000	165.010	2/19/2005		ts
10353961	-2.000	165.010	2/20/2005		ts
10354026	-2.000	165.010	2/21/2005		ts
10354091	-2.000	165.010	2/22/2005		ts
10354156	-2.000	165.010	2/23/2005		ts
10354221	-2.010	165.010	2/24/2005		ts
10354285	-2.010	165.010	2/25/2005		ts
10354349	-2.010	165.010	2/26/2005		ts
10354414	-2.010	165.010	2/27/2005		ts
10354478	-2.010	165.010	2/28/2005		ts
10354542	-2.010	165.010	3/1/2005		ts
10354606	-2.010	165.010	3/2/2005		ts
10354670	-2.010	165.010	3/3/2005		ts
10354734	-2.010	165.010	3/4/2005		ts
10354799	-2.010	165.010	3/5/2005		ts
10354863	-2.000	165.010	3/6/2005		ts
10354928	-2.000	165.010	3/7/2005		ts
10354993	-2.000	165.010	3/8/2005		ts
10355058	-2.010	165.010	3/9/2005		ts
10355123	-2.010	165.010	3/10/2005		ts
10355188	-2.000	165.010	3/11/2005		ts
10355253	-2.010	165.010	3/12/2005		ts
10355318	-2.010	165.000	3/13/2005		ts
10355382	-2.010	165.000	3/14/2005		ts
10355445	-2.010	165.000	3/15/2005		ts
10355510	-2.010	165.000	3/16/2005		ts
10355575	-2.000	164.990	3/17/2005		ts
10355641	-2.000	164.990	3/18/2005		ts
10355707	-2.000	164.990	3/19/2005		ts
10355773	-2.000	164.990	3/20/2005		ts
10355839	-2.000	164.990	3/21/2005		ts
10355905	-2.010	164.990	3/22/2005		ts
10355971	-2.000	164.990	3/23/2005		ts
10356037	-2.000	164.990	3/24/2005		ts
10356102	-2.010	164.990	3/25/2005		ts
10356168	-2.010	164.990	3/26/2005		ts
10356234	-2.000	164.990	3/27/2005		ts
10356300	-2.000	164.990	3/28/2005		ts
10356366	-2.000	164.990	3/29/2005		ts
10356432	-2.000	164.990	3/30/2005		ts
10356498	-2.000	165.000	3/31/2005		ts
10668117	-2.000	164.990	4/1/2005		ts
10668190	-2.000	164.990	4/2/2005		ts
10668263	-2.000	164.990	4/3/2005		ts
10668336	-2.000	164.990	4/4/2005		ts
10668409	-2.000	164.990	4/5/2005		ts
10668482	-2.000	164.990	4/6/2005		ts
10668555	-2.000	164.990	4/7/2005		ts
10668628	-2.000	164.980	4/8/2005		ts
10668701	-2.000	164.990	4/9/2005		ts
10668774	-2.000	164.990	4/10/2005		ts
10668847	-2.000	164.990	4/11/2005		ts
10668920	-2.000	164.990	4/12/2005		ts
10668992	-2.000	164.990	4/13/2005		ts
10669063	-2.000	164.990	4/14/2005		ts
10669134	-2.000	164.990	4/15/2005		ts
10669207	-2.000	164.990	4/16/2005		ts
10669281	-2.000	164.990	4/17/2005		ts
10669355	-2.000	164.990	4/18/2005		ts
10669428	-2.000	164.990	4/19/2005		ts
10669501	-2.000	164.990	4/20/2005		ts
10669575	-2.000	164.990	4/21/2005		ts
10669649	-2.000	164.990	4/22/2005		ts
10669723	-2.000	164.990	4/23/2005		ts
10669796	-2.000	164.990	4/24/2005		ts
10669870	-2.000	164.990	4/25/2005		ts
10669943	-1.990	164.990	4/26/2005		ts
10670016	-2.000	164.990	4/27/2005		ts
10670090	-2.000	164.990	4/28/2005		ts
10670164	-2.000	164.990	4/29/2005		ts
10670238	-2.000	164.990	4/30/2005		ts
10670312	-2.000	164.990	5/1/2005		ts
10670386	-2.000	164.990	5/2/2005		ts
10670459	-1.990	164.990	5/3/2005		ts
10670533	-2.000	164.990	5/4/2005		ts
10670606	-2.010	164.990	5/5/2005		ts
10670680	-2.010	164.990	5/6/2005		ts
10670754	-2.010	164.990	5/7/2005		ts
10670827	-2.000	164.990	5/8/2005		ts
10670901	-2.000	164.990	5/9/2005		ts
10670975	-2.000	164.990	5/10/2005		ts
10671049	-1.990	164.990	5/11/2005		ts
10671123	-2.000	164.990	5/12/2005		ts
10671197	-1.990	165.000	5/13/2005		ts
10671271	-1.990	165.000	5/14/2005		ts
10671345	-2.000	165.000	5/15/2005		ts
10671419	-2.010	165.010	5/16/2005		ts
10671493	-2.010	165.010	5/17/2005		ts
10671567	-2.010	165.010	5/18/2005		ts
10671641	-2.010	165.010	5/19/2005		ts
10671715	-2.010	165.010	5/20/2005		ts
10671789	-2.010	165.010	5/21/2005		ts
10671863	-2.010	165.010	5/22/2005		ts
10671937	-2.000	165.020	5/23/2005		ts
10672011	-2.000	165.020	5/24/2005		ts
10672085	-2.000	165.020	5/25/2005		ts
10672159	-2.000	165.020	5/26/2005		ts
10672233	-2.000	165.020	5/27/2005		ts
10672307	-1.990	165.010	5/28/2005		ts
10672380	-1.990	165.010	5/29/2005		ts
10672454	-1.990	165.010	5/30/2005		ts
10672528	-1.990	165.010	5/31/2005		ts
10672602	-2.000	165.010	6/1/2005		ts
10672676	-2.000	165.010	6/2/2005		ts
10672750	-2.010	165.010	6/3/2005		ts
10672824	-2.010	165.010	6/4/2005		ts
10672898	-2.010	165.010	6/5/2005		ts
10672972	-2.010	165.010	6/6/2005		ts
10673046	-2.000	165.020	6/7/2005		ts
10673120	-2.010	165.010	6/8/2005		ts
10673194	-2.010	165.010	6/9/2005		ts
10673268	-2.010	165.010	6/10/2005		ts
10673343	-2.010	165.010	6/11/2005		ts
10673418	-2.010	165.010	6/12/2005		ts
10673493	-2.010	165.020	6/13/2005		ts
10673567	-2.010	165.020	6/14/2005		ts
10673641	-2.010	165.020	6/15/2005		ts
10673715	-2.010	165.010	6/16/2005		ts
10673788	-2.000	165.010	6/17/2005		ts
10673863	-2.000	165.010	6/18/2005		ts
10673938	-2.010	165.010	6/19/2005		ts
10674013	-2.000	165.010	6/20/2005		ts
10674089	-2.000	165.010	6/21/2005		ts
10674165	-2.000	165.010	6/22/2005		ts
10674241	-2.000	165.020	6/23/2005		ts
10674317	-2.000	165.020	6/24/2005		ts
10674393	-2.000	165.020	6/25/2005		ts
10674469	-2.000	165.020	6/26/2005		ts
10674545	-2.010	165.010	6/27/2005		ts
10674621	-2.010	165.010	6/28/2005		ts
10674697	-2.010	165.010	6/29/2005		ts
10674773	-2.010	165.020	6/30/2005		ts
10674849	-2.010	165.010	7/1/2005		ts
10674924	-2.010	165.010	7/2/2005		ts
10674999	-2.010	165.010	7/3/2005		ts
10675074	-2.010	165.010	7/4/2005		ts
10675150	-2.010	165.010	7/5/2005		ts
10675226	-2.010	165.010	7/6/2005		ts
10675300	-2.010	165.010	7/7/2005		ts
10675375	-2.010	165.020	7/8/2005		ts
10675451	-2.000	165.010	7/9/2005		ts
10675528	-2.000	165.010	7/10/2005		ts
10675605	-2.000	165.010	7/11/2005		ts
10675682	-1.990	165.010	7/12/2005		ts
10675759	-1.990	165.010	7/13/2005		ts
10675836	-2.000	165.000	7/14/2005		ts
10675912	-2.000	165.000	7/15/2005		ts
10675989	-2.000	165.000	7/16/2005		ts
10676065	-2.000	165.000	7/17/2005		ts
10676141	-2.000	165.000	7/18/2005		ts
10676217	-2.000	165.010	7/19/2005		ts
10676293	-2.000	165.010	7/20/2005		ts
10676370	-1.990	165.010	7/21/2005		ts
10676448	-2.000	165.010	7/22/2005		ts
10676524	-2.000	165.010	7/23/2005		ts
10676601	-2.000	165.010	7/24/2005		ts
10676678	-2.000	165.010	7/25/2005		ts
10676755	-2.000	165.010	7/26/2005		ts
10676832	-2.000	165.010	7/27/2005		ts
10676909	-2.000	165.010	7/28/2005		ts
10676985	-2.010	165.010	7/29/2005		ts
10677061	-2.010	165.000	7/30/2005		ts
10677137	-2.010	165.000	7/31/2005		ts
10677213	-2.010	165.000	8/1/2005		ts
10677289	-2.010	165.000	8/2/2005		ts
10677365	-2.000	165.000	8/3/2005		ts
10677441	-2.000	164.990	8/4/2005		ts
10677518	-2.010	165.000	8/5/2005		ts
10677594	-2.000	165.000	8/6/2005		ts
10677670	-2.000	165.000	8/7/2005		ts
10677746	-2.000	165.000	8/8/2005		ts
10677823	-2.000	165.000	8/9/2005		ts
10677900	-2.000	165.000	8/10/2005		ts
10677977	-2.000	165.000	8/11/2005		ts
10678054	-2.000	165.000	8/12/2005		ts
10678131	-2.000	165.000	8/13/2005		ts
10678208	-2.000	165.000	8/14/2005		ts
10678285	-2.000	165.000	8/15/2005		ts
10678362	-2.000	165.000	8/16/2005		ts
10678438	-2.000	165.000	8/17/2005		ts
10678515	-2.000	165.000	8/18/2005		ts
10678592	-2.000	165.010	8/19/2005		ts
10678669	-2.000	165.010	8/20/2005		ts
10678745	-2.000	165.000	8/21/2005		ts
10678822	-2.000	165.000	8/22/2005		ts
10678900	-2.010	165.000	8/23/2005		ts
10678978	-2.010	165.000	8/24/2005		ts
10679057	-2.010	164.990	8/25/2005		ts
10679136	-2.010	165.000	8/26/2005		ts
10679215	-2.010	165.010	8/27/2005		ts
10679294	-2.000	165.010	8/28/2005		ts
10679373	-2.000	165.000	8/29/2005		ts
10679452	-2.000	165.010	8/30/2005		ts
10679531	-2.000	165.000	8/31/2005		ts
10679610	-2.000	165.000	9/1/2005		ts
10679690	-2.000	165.000	9/2/2005		ts
10679770	-2.000	165.000	9/3/2005		ts
10679850	-2.000	164.990	9/4/2005		ts
10679928	-2.000	164.990	9/5/2005		ts
10680007	-2.000	164.990	9/6/2005		ts
10680086	-2.000	164.990	9/7/2005		ts
10680165	-2.010	164.990	9/8/2005		ts
10680242	-2.010	165.000	9/9/2005		ts
10680320	-2.010	165.000	9/10/2005		ts
10680398	-2.010	165.000	9/11/2005		ts
10680477	-2.010	164.990	9/12/2005		ts
10680556	-2.000	164.990	9/13/2005		ts
10680635	-2.000	165.000	9/14/2005		ts
10680714	-2.000	165.000	9/15/2005		ts
10680793	-2.000	165.000	9/16/2005		ts
10680872	-2.000	164.990	9/17/2005		ts
10680951	-2.000	165.000	9/18/2005		ts
10681029	-2.000	165.000	9/19/2005		ts
10681107	-2.000	165.000	9/20/2005		ts
10681184	-2.000	165.000	9/21/2005		ts
10681262	-2.010	165.010	9/22/2005		ts
10681340	-2.010	165.010	9/23/2005		ts
10681417	-2.010	165.020	9/24/2005		ts
10681494	-2.000	165.020	9/25/2005		ts
10681571	-2.000	165.020	9/26/2005		ts
10681648	-2.000	165.010	9/27/2005		ts
10681724	-2.000	165.010	9/28/2005		ts
10681800	-2.000	165.010	9/29/2005		ts
10681876	-2.000	165.010	9/30/2005		ts
10681952	-2.000	165.010	10/1/2005		ts
10682028	-2.010	165.000	10/2/2005		ts
10682104	-2.010	165.000	10/3/2005		ts
10682180	-2.010	165.000	10/4/2005		ts
10682256	-2.010	165.000	10/5/2005		ts
10682331	-2.010	165.000	10/6/2005		ts
10682406	-2.010	165.010	10/7/2005		ts
10682481	-2.000	165.010	10/8/2005		ts
10682555	-2.000	165.010	10/9/2005		ts
10682629	-2.000	165.010	10/10/2005		ts
10682703	-2.000	165.010	10/11/2005		ts
10682777	-2.000	165.010	10/12/2005		ts
10682851	-2.000	165.010	10/13/2005		ts
10682926	-2.000	165.010	10/14/2005		ts
10683000	-2.000	165.010	10/15/2005		ts
10683075	-2.000	165.010	10/16/2005		ts
10683149	-2.000	165.010	10/17/2005		ts
10683222	-2.000	165.010	10/18/2005		ts
10683296	-2.010	165.010	10/19/2005		ts
10683369	-2.010	165.000	10/20/2005		ts
10683442	-2.010	165.010	10/21/2005		ts
10683515	-2.010	165.010	10/22/2005		ts
10683588	-2.010	165.010	10/23/2005		ts
10683660	-2.010	165.010	10/24/2005		ts
10683731	-2.000	165.010	10/25/2005		ts
10683803	-2.000	165.010	10/26/2005		ts
10683876	-2.000	165.010	10/27/2005		ts
10683948	-2.010	165.010	10/28/2005		ts
10684021	-2.010	165.010	10/29/2005		ts
10684094	-2.010	165.010	10/30/2005		ts
10684167	-2.010	165.010	10/31/2005		ts
10684239	-2.010	165.010	11/1/2005		ts
10684311	-2.000	165.010	11/2/2005		ts
10684384	-2.000	165.000	11/3/2005		ts
10684458	-2.000	165.000	11/4/2005		ts
10684533	-2.010	165.000	11/5/2005		ts
10684609	-2.010	165.000	11/6/2005		ts
10684684	-2.000	165.000	11/7/2005		ts
10684759	-2.000	165.010	11/8/2005		ts
10684835	-2.000	165.010	11/9/2005		ts
10684910	-2.000	165.010	11/10/2005		ts
10684985	-2.010	165.010	11/11/2005		ts
10685061	-2.010	165.010	11/12/2005		ts
10685137	-2.010	165.010	11/13/2005		ts
10685213	-2.010	165.010	11/14/2005		ts
10685289	-2.010	165.010	11/15/2005		ts
10685365	-2.010	165.010	11/16/2005		ts
10685440	-2.010	165.010	11/17/2005		ts
10685516	-2.000	165.020	11/18/2005		ts
10685593	-2.000	165.010	11/19/2005		ts
10685672	-2.000	165.010	11/20/2005		ts
10685749	-2.000	165.010	11/21/2005		ts
10685826	-2.000	165.010	11/22/2005		ts
10685904	-2.000	165.010	11/23/2005		ts
10685982	-2.010	165.010	11/24/2005		ts
10686060	-2.010	165.010	11/25/2005		ts
10686139	-2.010	165.010	11/26/2005		ts
10686218	-2.010	165.010	11/27/2005		ts
10686295	-2.010	165.010	11/28/2005		ts
10686370	-2.000	165.020	11/29/2005		ts
10686446	-2.000	165.010	11/30/2005		ts
15111280	-2.000	165.010	12/2/2005		ts
10686681	-2.000	165.010	12/3/2005		ts
10686759	-2.000	165.010	12/4/2005		ts
10686837	-2.000	165.010	12/5/2005		ts
10686915	-2.000	165.010	12/6/2005		ts
10686992	-2.000	165.010	12/7/2005		ts
10687070	-2.010	165.000	12/8/2005		ts
10687149	-2.010	165.010	12/9/2005		ts
10687227	-2.000	165.000	12/10/2005		ts
10687304	-2.010	165.010	12/11/2005		ts
10687383	-2.010	165.010	12/12/2005		ts
10687462	-2.010	165.010	12/13/2005		ts
10687540	-2.010	165.010	12/14/2005		ts
10687617	-2.000	165.010	12/15/2005		ts
10687694	-2.010	165.010	12/16/2005		ts
10687770	-2.010	165.010	12/17/2005		ts
10687847	-2.000	165.010	12/18/2005		ts
10687925	-2.000	165.010	12/19/2005		ts
10688002	-2.000	165.010	12/20/2005		ts
10688079	-2.010	164.990	12/21/2005		ts
10688155	-2.000	165.000	12/22/2005		ts
10688232	-2.010	164.990	12/23/2005		ts
10688309	-2.010	164.990	12/24/2005		ts
10688385	-2.010	164.990	12/25/2005		ts
10688462	-2.010	165.000	12/26/2005		ts
10688538	-2.010	165.000	12/27/2005		ts
10688614	-2.010	165.000	12/28/2005		ts
10688691	-2.010	165.000	12/29/2005		ts
10688767	-2.000	165.000	12/30/2005		ts
10688843	-2.000	165.000	12/31/2005		ts
10688919	-1.990	164.990	1/1/2006		ts
10688995	-2.000	164.990	1/2/2006		ts
10689071	-2.000	164.990	1/3/2006		ts
10689148	-1.980	164.990	1/4/2006		ts
10689225	-2.000	164.990	1/5/2006		ts
10689303	-2.000	164.990	1/6/2006		ts
10689380	-2.000	165.000	1/7/2006		ts
10689457	-2.010	165.000	1/8/2006		ts
10689535	-2.010	165.010	1/9/2006		ts
10689613	-2.010	165.010	1/10/2006		ts
10689691	-2.010	165.010	1/11/2006		ts
10689768	-2.010	165.010	1/12/2006		ts
10689846	-2.010	165.000	1/13/2006		ts
10689923	-2.010	165.000	1/14/2006		ts
10689999	-2.010	164.990	1/15/2006		ts
10690074	-2.000	164.990	1/16/2006		ts
10690151	-2.000	164.990	1/17/2006		ts
10690228	-2.010	164.990	1/18/2006		ts
10690304	-2.010	164.990	1/19/2006		ts
10690379	-2.000	164.990	1/20/2006		ts
10690455	-2.000	164.990	1/21/2006		ts
10690532	-2.000	164.990	1/22/2006		ts
10690609	-2.000	164.990	1/23/2006		ts
10690686	-2.000	164.990	1/24/2006		ts
10690763	-2.010	164.990	1/25/2006		ts
10690840	-2.010	164.990	1/26/2006		ts
10690915	-1.960	164.960	1/27/2006		ts
10690989	-2.000	164.990	1/28/2006		ts
10691063	-2.010	165.000	1/29/2006		ts
10691138	-2.000	165.000	1/30/2006		ts
10691213	-2.010	164.990	1/31/2006		ts
10691287	-2.010	164.990	2/1/2006		ts
10691363	-2.000	164.990	2/2/2006		ts
10691438	-2.000	164.990	2/3/2006		ts
10691513	-2.000	164.990	2/4/2006		ts
10691588	-2.010	164.990	2/5/2006		ts
10691663	-2.000	164.990	2/6/2006		ts
10691737	-2.010	164.990	2/7/2006		ts
10691812	-2.010	164.990	2/8/2006		ts
10691887	-2.000	164.990	2/9/2006		ts
10691961	-2.000	164.990	2/10/2006		ts
10692035	-1.990	164.980	2/11/2006		ts
10692109	-2.000	164.990	2/12/2006		ts
10692183	-2.000	164.990	2/13/2006		ts
10692257	-2.000	164.990	2/14/2006		ts
10692331	-2.000	164.990	2/15/2006		ts
10692405	-2.000	164.990	2/16/2006		ts
10692480	-2.000	164.990	2/17/2006		ts
10692554	-2.010	164.990	2/18/2006		ts
10692627	-2.010	164.990	2/19/2006		ts
10692701	-2.000	164.980	2/20/2006		ts
10692775	-1.990	164.990	2/21/2006		ts
10692849	-2.000	164.990	2/22/2006		ts
10692924	-1.990	164.990	2/23/2006		ts
10692999	-1.990	165.000	2/24/2006		ts
10693074	-2.000	164.990	2/25/2006		ts
10693149	-2.010	165.000	2/26/2006		ts
10693224	-2.010	164.990	2/27/2006		ts
10693299	-2.000	164.990	2/28/2006		ts
10693373	-1.990	164.990	3/1/2006		ts
10693448	-2.000	164.990	3/2/2006		ts
10693522	-2.000	164.980	3/3/2006		ts
10693596	-2.000	164.990	3/4/2006		ts
10693670	-2.000	164.990	3/5/2006		ts
10693743	-1.990	164.990	3/6/2006		ts
10693817	-2.000	164.990	3/7/2006		ts
10693890	-2.000	164.990	3/8/2006		ts
10693964	-2.000	164.990	3/9/2006		ts
10694036	-2.010	165.000	3/10/2006		ts
10694109	-2.010	165.000	3/11/2006		ts
10694181	-2.010	165.010	3/12/2006		ts
10694253	-2.010	165.010	3/13/2006		ts
10694327	-2.010	165.020	3/14/2006		ts
10694400	-2.000	165.010	3/15/2006		ts
10694474	-2.000	165.020	3/16/2006		ts
10694547	-2.010	165.020	3/17/2006		ts
10694620	-1.990	165.020	3/18/2006		ts
10694692	-1.990	165.020	3/19/2006		ts
10694765	-1.990	165.010	3/20/2006		ts
10694838	-2.000	165.020	3/21/2006		ts
10694911	-2.010	165.020	3/22/2006		ts
10694984	-2.010	165.010	3/23/2006		ts
10695056	-2.010	165.010	3/24/2006		ts
10695129	-2.010	165.020	3/25/2006		ts
10695201	-2.010	165.010	3/26/2006		ts
10695273	-2.010	165.010	3/27/2006		ts
10695345	-2.010	165.010	3/28/2006		ts
10695418	-2.010	165.000	3/29/2006		ts
10695490	-2.000	164.990	3/30/2006		ts
10695562	-2.010	164.990	3/31/2006		ts
10695634	-2.000	164.990	4/1/2006		ts
10695705	-1.990	164.990	4/2/2006		ts
10695776	-1.990	164.990	4/3/2006		ts
10695848	-1.990	165.000	4/4/2006		ts
10695920	-1.990	165.010	4/5/2006		ts
10695992	-2.000	165.010	4/6/2006		ts
10696064	-2.000	165.020	4/7/2006		ts
10696136	-2.000	165.020	4/8/2006		ts
10696206	-2.020	165.010	4/9/2006		ts
10696275	-2.010	165.010	4/10/2006		ts
10696345	-2.000	165.010	4/11/2006		ts
10696416	-2.010	165.000	4/12/2006		ts
10696487	-2.010	165.000	4/13/2006		ts
10696557	-2.010	165.010	4/14/2006		ts
10696625	-2.000	165.010	4/15/2006		ts
10696694	-2.000	165.020	4/16/2006		ts
10696765	-2.000	165.010	4/17/2006		ts
10696836	-2.000	164.990	4/18/2006		ts
10696904	-2.010	164.990	4/19/2006		ts
10696973	-2.010	164.990	4/20/2006		ts
10697043	-2.010	164.990	4/21/2006		ts
10697112	-2.010	165.000	4/22/2006		ts
10697180	-2.010	165.000	4/23/2006		ts
10697249	-2.010	165.000	4/24/2006		ts
10697319	-2.010	165.010	4/25/2006		ts
10697389	-2.000	165.010	4/26/2006		ts
10697459	-2.020	165.010	4/27/2006		ts
10697529	-2.010	165.010	4/28/2006		ts
10697599	-2.010	165.010	4/29/2006		ts
10697669	-2.010	165.010	4/30/2006		ts
10697740	-2.010	165.010	5/1/2006		ts
10697811	-2.010	165.000	5/2/2006		ts
10697881	-2.010	165.000	5/3/2006		ts
10697953	-2.010	165.000	5/4/2006		ts
10698024	-2.010	164.990	5/5/2006		ts
10698096	-2.000	164.990	5/6/2006		ts
10698167	-1.990	165.000	5/7/2006		ts
10698237	-1.990	164.990	5/8/2006		ts
10698307	-1.990	165.000	5/9/2006		ts
10698377	-2.000	165.000	5/10/2006		ts
10698448	-2.000	164.990	5/11/2006		ts
10698518	-2.000	164.990	5/12/2006		ts
10698587	-2.000	165.000	5/13/2006		ts
10698656	-2.000	165.000	5/14/2006		ts
10698725	-1.990	165.010	5/15/2006		ts
10698794	-2.000	165.010	5/16/2006		ts
10698863	-1.990	165.000	5/17/2006		ts
10698932	-1.990	165.010	5/18/2006		ts
10699001	-1.980	164.970	5/19/2006		ts
10699070	-1.980	164.970	5/20/2006		ts
10699139	-1.980	164.970	5/21/2006		ts
10699208	-1.980	164.970	5/22/2006		ts
10699277	-1.980	164.960	5/23/2006		ts
10699346	-1.980	164.970	5/24/2006		ts
10699415	-1.980	164.970	5/25/2006		ts
10699483	-1.980	164.970	5/26/2006		ts
10699551	-1.980	164.970	5/27/2006		ts
10699618	-1.980	164.970	5/28/2006		ts
10699685	-1.980	164.980	5/29/2006		ts
10699752	-1.980	164.980	5/30/2006		ts
10699819	-1.980	164.980	5/31/2006		ts
10699886	-1.980	164.970	6/1/2006		ts
10699953	-1.980	164.970	6/2/2006		ts
10700021	-1.990	164.970	6/3/2006		ts
10700089	-1.990	164.970	6/4/2006		ts
10700155	-1.980	164.970	6/5/2006		ts
10700220	-1.990	164.970	6/6/2006		ts
10700288	-1.990	164.970	6/7/2006		ts
10700356	-1.990	164.980	6/8/2006		ts
10700424	-1.980	164.980	6/9/2006		ts
10700491	-1.980	164.980	6/10/2006		ts
10700560	-1.990	164.980	6/11/2006		ts
10700631	-1.990	164.980	6/12/2006		ts
10700701	-1.990	164.990	6/13/2006		ts
10700771	-1.980	164.990	6/14/2006		ts
10700842	-1.980	164.990	6/15/2006		ts
10700913	-1.980	164.990	6/16/2006		ts
10700984	-1.980	164.990	6/17/2006		ts
10701056	-1.980	164.990	6/18/2006		ts
10701127	-1.980	164.990	6/19/2006		ts
10701197	-1.980	164.990	6/20/2006		ts
10701266	-1.980	164.990	6/21/2006		ts
10701335	-1.980	164.990	6/22/2006		ts
10701404	-1.980	164.990	6/23/2006		ts
10701475	-1.980	164.980	6/24/2006		ts
10701546	-1.990	164.980	6/25/2006		ts
10701617	-1.990	164.980	6/26/2006		ts
10701688	-1.990	164.980	6/27/2006		ts
10701759	-1.990	164.990	6/28/2006		ts
10701830	-1.990	164.990	6/29/2006		ts
10701901	-1.990	164.990	6/30/2006		ts
10755267	-1.980	164.990	7/1/2006		ts
10755339	-1.980	164.990	7/2/2006		ts
10755412	-1.990	164.990	7/3/2006		ts
10755485	-1.990	164.990	7/4/2006		ts
10755558	-1.990	164.990	7/5/2006		ts
10755631	-1.990	164.980	7/6/2006		ts
10755704	-1.990	164.990	7/7/2006		ts
10755777	-1.990	164.990	7/8/2006		ts
10755849	-1.990	164.990	7/9/2006		ts
10755920	-1.990	164.980	7/10/2006		ts
10755992	-1.990	164.990	7/11/2006		ts
10810806	-1.990	164.990	7/12/2006		ts
10810809	-1.990	164.990	7/13/2006		ts
10756204	-1.980	164.990	7/14/2006		ts
10756274	-1.990	164.990	7/15/2006		ts
10756345	-1.990	164.990	7/16/2006		ts
10756417	-1.990	164.990	7/17/2006		ts
10756489	-1.990	164.990	7/18/2006		ts
10756561	-1.990	164.990	7/19/2006		ts
10756633	-1.990	164.990	7/20/2006		ts
10756703	-1.990	164.990	7/21/2006		ts
10756772	-1.990	164.990	7/22/2006		ts
10756841	-1.990	164.990	7/23/2006		ts
10756910	-1.990	165.000	7/24/2006		ts
10756979	-1.980	164.990	7/25/2006		ts
10757048	-1.980	164.990	7/26/2006		ts
10757118	-1.990	164.990	7/27/2006		ts
10757188	-1.990	164.990	7/28/2006		ts
10757258	-1.980	164.990	7/29/2006		ts
10757328	-1.990	164.990	7/30/2006		ts
10757398	-1.990	164.990	7/31/2006		ts
10757468	-1.990	164.990	8/1/2006		ts
10757538	-1.990	164.990	8/2/2006		ts
10757608	-1.990	165.000	8/3/2006		ts
10757678	-1.990	164.990	8/4/2006		ts
10757749	-1.990	164.990	8/5/2006		ts
10757819	-1.990	164.990	8/6/2006		ts
10757889	-1.990	164.990	8/7/2006		ts
10757959	-1.980	164.990	8/8/2006		ts
10758028	-1.990	164.980	8/9/2006		ts
10758096	-1.990	164.990	8/10/2006		ts
10758164	-1.980	164.990	8/11/2006		ts
10758232	-1.990	164.990	8/12/2006		ts
10758301	-1.970	164.990	8/13/2006		ts
10758370	-1.970	164.990	8/14/2006		ts
10758439	-1.970	164.970	8/15/2006		ts
10758508	-1.980	164.980	8/16/2006		ts
10758577	-1.980	164.980	8/17/2006		ts
10758646	-1.990	164.980	8/18/2006		ts
10758715	-1.990	164.970	8/19/2006		ts
10758784	-1.990	164.980	8/20/2006		ts
10758853	-1.990	164.970	8/21/2006		ts
10758922	-1.990	164.980	8/22/2006		ts
10758991	-1.980	164.980	8/23/2006		ts
10759060	-1.970	164.970	8/24/2006		ts
10759128	-1.980	164.970	8/25/2006		ts
10759196	-1.980	164.970	8/26/2006		ts
10759264	-1.980	164.970	8/27/2006		ts
10759332	-1.980	164.970	8/28/2006		ts
10759401	-1.980	164.970	8/29/2006		ts
10759469	-1.980	164.960	8/30/2006		ts
10759537	-1.990	164.960	8/31/2006		ts
10759606	-1.980	164.970	9/1/2006		ts
10759676	-2.000	164.970	9/2/2006		ts
10759746	-1.980	164.960	9/3/2006		ts
10759816	-1.980	164.970	9/4/2006		ts
10759886	-1.990	164.970	9/5/2006		ts
10759956	-1.980	164.970	9/6/2006		ts
10760026	-1.980	164.970	9/7/2006		ts
10760096	-1.980	164.970	9/8/2006		ts
10760166	-1.980	164.970	9/9/2006		ts
10760236	-1.980	164.970	9/10/2006		ts
10760306	-1.970	164.980	9/11/2006		ts
10760375	-1.980	164.970	9/12/2006		ts
10760444	-1.980	164.960	9/13/2006		ts
10760514	-1.990	164.970	9/14/2006		ts
10760583	-2.000	164.970	9/15/2006		ts
10760653	-1.990	164.970	9/16/2006		ts
10811039	-2.000	164.970	9/17/2006		ts
10760790	-1.990	164.970	9/18/2006		ts
10760859	-2.000	164.970	9/19/2006		ts
10760928	-1.990	164.970	9/20/2006		ts
10760998	-1.980	164.970	9/21/2006		ts
10761068	-1.980	164.960	9/22/2006		ts
10761138	-1.980	164.970	9/23/2006		ts
10761207	-1.990	164.970	9/24/2006		ts
10761277	-1.980	164.960	9/25/2006		ts
10811077	-1.980	164.970	9/26/2006		ts
10761416	-1.980	164.970	9/27/2006		ts
10761486	-1.980	164.970	9/28/2006		ts
10811090	-2.000	164.980	9/29/2006		ts
10761623	-2.000	164.990	9/30/2006		ts
10803273	-1.990	164.980	10/1/2006		ts
10803347	-2.000	164.980	10/2/2006		ts
10803420	-1.980	164.990	10/3/2006		ts
10803493	-1.980	164.990	10/4/2006		ts
10803566	-1.980	164.990	10/5/2006		ts
10803639	-1.980	164.990	10/6/2006		ts
10803713	-1.970	164.990	10/7/2006		ts
10803786	-1.970	164.970	10/8/2006		ts
10803860	-1.980	164.970	10/9/2006		ts
10803934	-1.990	164.960	10/10/2006		ts
10804008	-1.990	164.960	10/11/2006		ts
10804080	-1.990	164.980	10/12/2006		ts
10804152	-1.990	164.980	10/13/2006		ts
10804225	-1.980	164.990	10/14/2006		ts
10804297	-1.980	164.980	10/15/2006		ts
10804370	-1.980	164.980	10/16/2006		ts
10804443	-1.980	164.990	10/17/2006		ts
10804516	-1.990	164.990	10/18/2006		ts
10804589	-2.000	164.990	10/19/2006		ts
10804662	-1.980	164.990	10/20/2006		ts
10804736	-1.990	164.990	10/21/2006		ts
10804808	-1.980	164.990	10/22/2006		ts
10804879	-1.990	164.990	10/23/2006		ts
10804950	-1.990	164.990	10/24/2006		ts
10805023	-1.990	164.990	10/25/2006		ts
10805097	-1.990	164.990	10/26/2006		ts
10805170	-1.990	164.990	10/27/2006		ts
10805243	-1.980	164.990	10/28/2006		ts
10805316	-1.990	164.990	10/29/2006		ts
10805389	-1.980	165.000	10/30/2006		ts
10805462	-1.980	164.990	10/31/2006		ts
10805536	-1.980	164.990	11/1/2006		ts
10805610	-1.970	164.990	11/2/2006		ts
10805684	-1.970	164.990	11/3/2006		ts
10805757	-1.970	164.980	11/4/2006		ts
10805830	-1.980	164.980	11/5/2006		ts
10805903	-1.980	164.990	11/6/2006		ts
10805974	-1.990	164.980	11/7/2006		ts
10806043	-1.980	164.980	11/8/2006		ts
10806115	-1.980	164.980	11/9/2006		ts
15113103	-2.000	165.000	11/10/2006		ts
10806262	-2.000	165.000	11/11/2006		ts
10806336	-2.000	165.000	11/12/2006		ts
10806412	-2.000	165.000	11/13/2006		ts
10806489	-2.000	165.000	11/14/2006		ts
10806564	-2.000	165.000	11/15/2006		ts
10806639	-2.000	165.000	11/16/2006		ts
10806714	-2.000	165.000	11/17/2006		ts
10806788	-2.000	165.000	11/18/2006		ts
10806862	-2.000	165.000	11/19/2006		ts
10806936	-2.000	165.000	11/20/2006		ts
10807013	-2.000	165.000	11/21/2006		ts
10807088	-2.000	165.000	11/22/2006		ts
10807165	-2.000	165.000	11/23/2006		ts
10807240	-2.000	165.000	11/24/2006		ts
10807317	-2.000	165.000	11/25/2006		ts
10807393	-2.000	165.000	11/26/2006		ts
10807470	-2.000	165.000	11/27/2006		ts
10807549	-2.000	165.000	11/28/2006		ts
10807628	-2.000	165.000	11/29/2006		ts
10807706	-2.000	165.000	11/30/2006		ts
10807784	-2.000	165.000	12/1/2006		ts
10807862	-2.000	165.000	12/2/2006		ts
10807941	-2.000	165.000	12/3/2006		ts
10808020	-2.000	165.000	12/4/2006		ts
10808098	-2.000	165.000	12/5/2006		ts
10808176	-2.000	165.000	12/6/2006		ts
10808254	-2.000	165.000	12/7/2006		ts
10808333	-2.000	165.000	12/8/2006		ts
10808412	-2.000	165.000	12/9/2006		ts
10808490	-2.000	165.000	12/10/2006		ts
10808568	-2.000	165.000	12/11/2006		ts
10808646	-2.000	165.000	12/12/2006		ts
10808724	-2.000	165.000	12/13/2006		ts
10808801	-2.000	165.000	12/14/2006		ts
10808878	-2.000	165.000	12/15/2006		ts
10808955	-2.000	165.000	12/16/2006		ts
10809033	-2.000	165.000	12/17/2006		ts
10809110	-2.000	165.000	12/18/2006		ts
10809187	-2.000	165.000	12/19/2006		ts
10809264	-2.000	165.000	12/20/2006		ts
10809341	-2.000	165.000	12/21/2006		ts
10809418	-2.000	165.000	12/22/2006		ts
10809495	-2.000	165.000	12/23/2006		ts
10809570	-2.000	165.000	12/24/2006		ts
10809645	-2.000	165.000	12/25/2006		ts
10809721	-2.000	165.000	12/26/2006		ts
10809796	-2.000	165.000	12/27/2006		ts
10809872	-2.000	165.000	12/28/2006		ts
10809947	-2.000	165.000	12/29/2006		ts
10810022	-2.000	165.000	12/30/2006		ts
10810097	-2.000	165.000	12/31/2006		ts
10880580	-1.980	165.010	1/1/2007		ts
10880654	-1.980	165.000	1/2/2007		ts
10880728	-1.980	164.990	1/3/2007		ts
10880802	-1.980	164.990	1/4/2007		ts
10880877	-1.980	164.990	1/5/2007		ts
10880952	-1.980	164.990	1/6/2007		ts
10881028	-1.980	165.000	1/7/2007		ts
10881104	-1.980	165.000	1/8/2007		ts
10881180	-1.980	165.000	1/9/2007		ts
10881257	-1.980	165.000	1/10/2007		ts
10881334	-1.990	165.010	1/11/2007		ts
10881411	-1.980	165.020	1/12/2007		ts
10881488	-1.970	165.020	1/13/2007		ts
10881565	-1.970	165.020	1/14/2007		ts
10881642	-1.980	165.020	1/15/2007		ts
10881720	-1.980	165.020	1/16/2007		ts
10881798	-1.970	165.020	1/17/2007		ts
10881875	-1.980	165.020	1/18/2007		ts
10881952	-1.980	165.020	1/19/2007		ts
10882029	-1.980	165.020	1/20/2007		ts
10882106	-1.980	165.010	1/21/2007		ts
10882183	-1.980	165.020	1/22/2007		ts
10882260	-1.980	165.020	1/23/2007		ts
10882338	-1.980	165.010	1/24/2007		ts
10882416	-1.990	165.010	1/25/2007		ts
10882493	-1.990	165.010	1/26/2007		ts
10882571	-1.980	165.010	1/27/2007		ts
10882648	-1.980	165.010	1/28/2007		ts
10882724	-1.970	165.010	1/29/2007		ts
10882801	-1.960	165.010	1/30/2007		ts
10882878	-1.970	165.010	1/31/2007		ts
10882955	-1.980	165.010	2/1/2007		ts
10883032	-1.980	165.010	2/2/2007		ts
10883109	-1.990	165.010	2/3/2007		ts
10883187	-1.980	165.010	2/4/2007		ts
10883264	-1.980	165.000	2/5/2007		ts
10883341	-1.980	165.010	2/6/2007		ts
10883418	-1.970	165.000	2/7/2007		ts
10883495	-1.970	164.990	2/8/2007		ts
10883572	-1.980	164.990	2/9/2007		ts
10883649	-1.980	164.990	2/10/2007		ts
10883726	-1.980	164.990	2/11/2007		ts
10883803	-1.980	164.990	2/12/2007		ts
10883880	-1.980	164.990	2/13/2007		ts
10883958	-1.980	164.990	2/14/2007		ts
10884036	-1.980	164.990	2/15/2007		ts
10884113	-1.980	164.990	2/16/2007		ts
10884190	-1.980	164.990	2/17/2007		ts
10884268	-1.970	164.990	2/18/2007		ts
10884346	-1.970	164.990	2/19/2007		ts
10884424	-1.970	164.990	2/20/2007		ts
10884502	-1.970	164.990	2/21/2007		ts
10884579	-1.970	164.990	2/22/2007		ts
10884657	-1.980	164.990	2/23/2007		ts
10884735	-1.970	164.990	2/24/2007		ts
10884813	-1.970	164.990	2/25/2007		ts
10884891	-1.970	164.990	2/26/2007		ts
10884968	-1.970	164.990	2/27/2007		ts
10885044	-1.980	164.980	2/28/2007		ts
10885119	-1.970	164.990	3/1/2007		ts
10885194	-1.970	164.990	3/2/2007		ts
10885269	-1.990	164.990	3/3/2007		ts
10885345	-1.980	164.990	3/4/2007		ts
10885421	-1.980	164.990	3/5/2007		ts
10885496	-1.980	164.990	3/6/2007		ts
10885571	-1.970	164.990	3/7/2007		ts
10885647	-1.970	164.990	3/8/2007		ts
10885723	-1.970	164.990	3/9/2007		ts
10885799	-1.970	164.990	3/10/2007		ts
10885875	-1.970	164.990	3/11/2007		ts
10885951	-1.980	164.990	3/12/2007		ts
10886027	-1.980	164.990	3/13/2007		ts
10886103	-1.980	164.990	3/14/2007		ts
10886179	-1.980	164.990	3/15/2007		ts
10886255	-1.980	164.990	3/16/2007		ts
10886331	-1.970	164.990	3/17/2007		ts
10886407	-1.980	164.990	3/18/2007		ts
10886483	-1.970	165.000	3/19/2007		ts
10886559	-1.970	165.000	3/20/2007		ts
10886635	-1.970	165.000	3/21/2007		ts
10886711	-1.970	165.000	3/22/2007		ts
10886787	-1.980	165.000	3/23/2007		ts
10886863	-1.980	165.000	3/24/2007		ts
10886938	-1.980	165.000	3/25/2007		ts
10887013	-1.970	164.990	3/26/2007		ts
10887088	-1.980	164.990	3/27/2007		ts
10887163	-1.970	164.990	3/28/2007		ts
10887238	-1.970	164.990	3/29/2007		ts
10887313	-1.970	164.990	3/30/2007		ts
10887387	-1.980	164.990	3/31/2007		ts
11029675	-1.980	164.990	4/1/2007		ts
11029751	-1.990	164.990	4/2/2007		ts
11029827	-1.980	164.990	4/3/2007		ts
11029903	-1.980	165.000	4/4/2007		ts
11029979	-1.970	164.990	4/5/2007		ts
11030055	-1.960	164.990	4/6/2007		ts
11030131	-1.960	164.990	4/7/2007		ts
11030206	-1.960	164.990	4/8/2007		ts
11030281	-1.960	164.990	4/9/2007		ts
11030355	-1.970	164.990	4/10/2007		ts
11030428	-1.980	164.990	4/11/2007		ts
11030503	-1.980	164.990	4/12/2007		ts
11030579	-1.990	165.000	4/13/2007		ts
11030656	-1.990	165.000	4/14/2007		ts
11030733	-1.990	165.000	4/15/2007		ts
11030810	-1.990	165.010	4/16/2007		ts
11030887	-1.980	165.000	4/17/2007		ts
11030963	-1.970	165.000	4/18/2007		ts
11031040	-1.970	164.990	4/19/2007		ts
11031115	-1.970	164.990	4/20/2007		ts
11031190	-1.970	165.000	4/21/2007		ts
11031266	-1.960	165.000	4/22/2007		ts
11031342	-1.960	165.000	4/23/2007		ts
11031418	-1.970	165.000	4/24/2007		ts
11031495	-1.970	165.010	4/25/2007		ts
11031573	-1.970	165.010	4/26/2007		ts
11031651	-1.980	165.020	4/27/2007		ts
11031729	-1.990	165.010	4/28/2007		ts
11031807	-1.990	165.000	4/29/2007		ts
11031885	-1.990	165.000	4/30/2007		ts
11031963	-1.990	165.010	5/1/2007		ts
11032041	-1.990	165.010	5/2/2007		ts
11032119	-1.980	165.000	5/3/2007		ts
11032197	-1.970	164.990	5/4/2007		ts
11032275	-1.970	164.990	5/5/2007		ts
11032353	-1.960	165.000	5/6/2007		ts
11032430	-1.960	165.010	5/7/2007		ts
11032507	-1.960	165.000	5/8/2007		ts
11032585	-1.960	165.000	5/9/2007		ts
11032663	-1.960	165.000	5/10/2007		ts
11032741	-1.970	165.010	5/11/2007		ts
11032818	-1.970	165.010	5/12/2007		ts
11032894	-1.980	165.010	5/13/2007		ts
11032969	-1.990	165.010	5/14/2007		ts
11033045	-1.990	165.010	5/15/2007		ts
11033122	-1.980	165.010	5/16/2007		ts
11033200	-1.980	165.010	5/17/2007		ts
11033278	-1.990	165.010	5/18/2007		ts
11033356	-1.990	165.000	5/19/2007		ts
11033434	-1.990	165.000	5/20/2007		ts
11033512	-1.990	165.000	5/21/2007		ts
11033591	-1.990	165.000	5/22/2007		ts
11033671	-1.990	165.000	5/23/2007		ts
11033751	-1.990	165.000	5/24/2007		ts
11033831	-1.980	165.010	5/25/2007		ts
11033912	-1.970	165.010	5/26/2007		ts
11033992	-1.970	165.010	5/27/2007		ts
11034072	-1.970	165.010	5/28/2007		ts
11034149	-1.970	165.010	5/29/2007		ts
11034225	-1.960	165.010	5/30/2007		ts
11034303	-1.960	165.010	5/31/2007		ts
11034382	-1.970	165.010	6/1/2007		ts
11034461	-1.970	165.020	6/2/2007		ts
11034539	-1.970	165.010	6/3/2007		ts
11034618	-1.980	165.010	6/4/2007		ts
11034698	-1.980	165.010	6/5/2007		ts
11034777	-1.990	165.010	6/6/2007		ts
11034856	-1.990	165.000	6/7/2007		ts
11034935	-1.990	165.010	6/8/2007		ts
11035014	-1.990	165.010	6/9/2007		ts
11035093	-1.980	165.010	6/10/2007		ts
11035171	-1.980	165.010	6/11/2007		ts
11035249	-1.990	165.010	6/12/2007		ts
11035328	-1.980	165.010	6/13/2007		ts
11035406	-1.990	165.010	6/14/2007		ts
11035485	-1.980	165.010	6/15/2007		ts
11035563	-1.980	165.010	6/16/2007		ts
11035642	-1.970	165.010	6/17/2007		ts
11035721	-1.980	165.010	6/18/2007		ts
11035800	-1.980	165.000	6/19/2007		ts
11035879	-1.980	165.010	6/20/2007		ts
11035958	-1.990	164.990	6/21/2007		ts
11036036	-1.990	164.990	6/22/2007		ts
11036114	-1.980	165.000	6/23/2007		ts
11036193	-1.980	164.990	6/24/2007		ts
11036272	-1.980	165.000	6/25/2007		ts
11036350	-1.980	165.000	6/26/2007		ts
11036429	-1.980	165.000	6/27/2007		ts
11036508	-1.970	165.000	6/28/2007		ts
11036586	-1.960	164.990	6/29/2007		ts
11036664	-1.970	164.990	6/30/2007		ts
11128443	-1.980	164.990	7/1/2007		ts
11128521	-1.980	164.990	7/2/2007		ts
11128600	-1.970	164.990	7/3/2007		ts
11128679	-1.970	164.990	7/4/2007		ts
11128758	-1.980	164.990	7/5/2007		ts
11128837	-1.980	164.990	7/6/2007		ts
11128916	-1.960	165.000	7/7/2007		ts
11128995	-1.970	165.000	7/8/2007		ts
11129074	-1.970	165.010	7/9/2007		ts
11129153	-1.970	165.010	7/10/2007		ts
11129232	-1.970	165.010	7/11/2007		ts
11129310	-1.970	165.010	7/12/2007		ts
11129389	-1.960	165.010	7/13/2007		ts
11129467	-1.960	165.000	7/14/2007		ts
11129546	-1.970	164.990	7/15/2007		ts
11129625	-1.980	165.000	7/16/2007		ts
11129704	-1.990	165.000	7/17/2007		ts
11129781	-1.990	165.010	7/18/2007		ts
11129857	-1.990	165.010	7/19/2007		ts
11129933	-1.990	165.010	7/20/2007		ts
11130011	-1.990	165.010	7/21/2007		ts
11130090	-1.990	165.010	7/22/2007		ts
11130169	-1.980	165.000	7/23/2007		ts
11130247	-1.980	165.000	7/24/2007		ts
11130325	-1.990	165.000	7/25/2007		ts
11130403	-1.980	164.990	7/26/2007		ts
11130481	-1.980	164.990	7/27/2007		ts
11130558	-1.980	164.990	7/28/2007		ts
11130636	-1.980	164.990	7/29/2007		ts
11130714	-1.980	164.990	7/30/2007		ts
11130789	-1.970	164.990	7/31/2007		ts
11130866	-1.970	164.990	8/1/2007		ts
11130944	-1.970	164.990	8/2/2007		ts
11131021	-1.970	164.990	8/3/2007		ts
11131098	-1.970	164.990	8/4/2007		ts
11131176	-1.970	165.000	8/5/2007		ts
11131251	-1.970	165.010	8/6/2007		ts
11131328	-1.970	165.010	8/7/2007		ts
11131406	-1.970	165.010	8/8/2007		ts
11131483	-1.970	165.010	8/9/2007		ts
11131561	-1.960	165.010	8/10/2007		ts
11131639	-1.970	165.010	8/11/2007		ts
11131717	-1.980	165.010	8/12/2007		ts
11131794	-1.980	165.010	8/13/2007		ts
11131871	-1.980	165.010	8/14/2007		ts
11131946	-1.980	165.000	8/15/2007		t
11132021	-1.980	165.000	8/16/2007		t
11132096	-1.980	165.000	8/17/2007		t
11132173	-1.980	165.000	8/18/2007		t
11132251	-1.980	165.000	8/19/2007		t
11132328	-1.980	165.000	8/20/2007		t
11132404	-1.970	165.000	8/21/2007		t
11132481	-1.970	165.000	8/22/2007		t
11132558	-1.970	165.000	8/23/2007		t
11132635	-1.970	164.990	8/24/2007		t
11132711	-1.970	164.990	8/25/2007		t
11132786	-1.970	164.990	8/26/2007		t
11132862	-1.970	164.990	8/27/2007		t
11132939	-1.980	164.990	8/28/2007		t
11133017	-1.980	164.990	8/29/2007		t
11133097	-1.980	165.000	8/30/2007		t
11133177	-1.970	165.000	8/31/2007		t
11133258	-1.970	165.010	9/1/2007		t
11133339	-1.980	165.010	9/2/2007		t
11133420	-1.980	165.010	9/3/2007		t
11133501	-1.990	165.000	9/4/2007		t
11133582	-1.980	164.990	9/5/2007		t
11133663	-1.980	164.990	9/6/2007		t
11133744	-1.990	164.990	9/7/2007		t
11133825	-1.980	164.990	9/8/2007		t
11133905	-1.980	164.990	9/9/2007		t
11133984	-1.980	164.990	9/10/2007		t
11134063	-1.980	164.990	9/11/2007		t
11134141	-1.980	164.990	9/12/2007		t
11134218	-1.980	164.990	9/13/2007		t
11134297	-1.970	164.990	9/14/2007		t
11134375	-1.970	164.990	9/15/2007		t
11134452	-1.970	164.990	9/16/2007		t
11134529	-1.980	164.990	9/17/2007		t
11134607	-1.980	164.990	9/18/2007		t
11134685	-1.980	164.990	9/19/2007		t
11134763	-1.970	164.990	9/20/2007		t
11134842	-1.980	164.990	9/21/2007		t
11134921	-1.980	164.990	9/22/2007		t
11135000	-1.970	164.990	9/23/2007		t
11135079	-1.980	164.990	9/24/2007		t
11135158	-1.980	164.990	9/25/2007		t
11135237	-1.980	164.990	9/26/2007		t
11135316	-1.970	164.990	9/27/2007		t
11135393	-1.970	164.990	9/28/2007		t
11135470	-1.950	165.000	9/29/2007		t
11135541	-1.970	164.990	9/30/2007		t
11209468	-1.960	164.990	10/1/2007		t
11209545	-1.970	165.000	10/2/2007		t
11209622	-1.960	165.010	10/3/2007		t
11209700	-1.960	165.010	10/4/2007		t
11209778	-1.970	165.010	10/5/2007		t
11209858	-1.980	165.010	10/6/2007		t
11209937	-1.980	164.990	10/7/2007		t
11210016	-1.990	165.000	10/8/2007		t
11210095	-1.990	165.010	10/9/2007		t
11210175	-1.980	165.000	10/10/2007		t
11210255	-1.980	165.000	10/11/2007		t
11210335	-1.990	164.990	10/12/2007		t
11210415	-1.980	164.990	10/13/2007		t
11210492	-1.970	164.990	10/14/2007		t
11210569	-1.970	164.990	10/15/2007		t
11210647	-1.970	164.990	10/16/2007		t
11210724	-1.980	164.990	10/17/2007		t
11210803	-1.980	164.990	10/18/2007		t
11210882	-1.970	164.990	10/19/2007		t
11210960	-1.970	164.990	10/20/2007		t
11211039	-1.980	164.990	10/21/2007		t
11211119	-1.980	164.990	10/22/2007		t
11211198	-1.980	164.990	10/23/2007		t
11211277	-1.980	164.990	10/24/2007		t
11211356	-1.980	164.990	10/25/2007		t
11211435	-1.980	165.000	10/26/2007		t
11211514	-1.980	165.000	10/27/2007		t
11211593	-1.990	165.000	10/28/2007		t
11211671	-1.980	165.000	10/29/2007		t
11211750	-1.980	164.990	10/30/2007		t
11211828	-1.980	164.990	10/31/2007		t
11211906	-1.980	164.990	11/1/2007		t
11211984	-1.980	165.000	11/2/2007		t
11212062	-1.980	165.000	11/3/2007		t
11212140	-1.980	165.010	11/4/2007		t
11212218	-1.970	165.010	11/5/2007		t
11212296	-1.980	165.010	11/6/2007		t
11212373	-1.990	165.010	11/7/2007		t
11212450	-1.980	165.010	11/8/2007		t
11212527	-1.990	164.990	11/9/2007		t
11212604	-1.990	165.000	11/10/2007		t
11212681	-1.990	164.990	11/11/2007		t
11212758	-1.980	164.990	11/12/2007		t
11212835	-1.970	164.990	11/13/2007		t
11212911	-1.980	164.990	11/14/2007		t
11212986	-1.970	164.990	11/15/2007		t
11213060	-1.970	164.990	11/16/2007		t
11213137	-1.970	164.990	11/17/2007		t
11213215	-1.970	164.990	11/18/2007		t
11213293	-1.970	164.990	11/19/2007		t
11213370	-1.980	164.990	11/20/2007		t
11213448	-1.980	165.000	11/21/2007		t
11213527	-1.970	165.000	11/22/2007		t
11213606	-1.970	165.010	11/23/2007		t
11213685	-1.970	165.000	11/24/2007		t
11213764	-1.970	165.000	11/25/2007		t
11213843	-1.970	165.000	11/26/2007		t
11213922	-1.980	165.000	11/27/2007		t
11214001	-1.960	165.010	11/28/2007		t
11214080	-1.960	165.010	11/29/2007		t
11214159	-1.960	165.010	11/30/2007		t
11214238	-1.960	165.010	12/1/2007		t
11214317	-1.960	165.010	12/2/2007		t
11214396	-1.960	165.000	12/3/2007		t
11214475	-1.970	164.990	12/4/2007		t
11214554	-1.970	164.990	12/5/2007		t
11214633	-1.980	164.990	12/6/2007		t
11214712	-1.980	164.990	12/7/2007		t
11214791	-1.980	165.000	12/8/2007		t
11214870	-1.960	165.000	12/9/2007		t
11214949	-1.970	165.000	12/10/2007		t
11215028	-1.970	164.980	12/11/2007		t
11215107	-1.970	165.000	12/12/2007		t
11215186	-1.960	165.000	12/13/2007		t
11215265	-1.970	164.990	12/14/2007		t
11215344	-1.980	164.990	12/15/2007		t
11215423	-1.990	165.000	12/16/2007		t
11215502	-1.990	165.000	12/17/2007		t
11215581	-1.980	164.990	12/18/2007		t
11215660	-1.980	164.990	12/19/2007		t
11215739	-1.980	164.990	12/20/2007		t
11215818	-1.980	164.990	12/21/2007		t
11215897	-1.970	164.990	12/22/2007		t
11215976	-1.970	164.990	12/23/2007		t
11216055	-1.970	164.990	12/24/2007		t
11216132	-1.970	164.990	12/25/2007		t
11216209	-1.980	164.990	12/26/2007		t
11216286	-1.970	164.990	12/27/2007		t
11216363	-1.980	164.990	12/28/2007		t
11216439	-1.990	164.990	12/29/2007		t
11216516	-1.980	164.990	12/30/2007		t
11216592	-1.990	164.990	12/31/2007		t
11343683	-1.980	164.990	1/1/2008		t
11343759	-1.980	164.990	1/2/2008		t
11343837	-1.980	164.990	1/3/2008		t
11343916	-1.980	164.990	1/4/2008		t
11343995	-1.980	164.990	1/5/2008		t
11344074	-1.980	164.990	1/6/2008		t
11344153	-1.970	164.990	1/7/2008		t
11344232	-1.970	164.990	1/8/2008		t
11344312	-1.980	164.990	1/9/2008		t
11344391	-1.980	164.990	1/10/2008		t
11344469	-1.990	164.990	1/11/2008		t
11344549	-1.990	164.990	1/12/2008		t
11344629	-1.980	164.990	1/13/2008		t
11344710	-1.980	164.990	1/14/2008		t
11344790	-1.980	164.990	1/15/2008		t
11344870	-1.970	164.990	1/16/2008		t
11344950	-1.980	164.990	1/17/2008		t
11345030	-1.970	164.990	1/18/2008		t
11345110	-1.970	164.990	1/19/2008		t
11345190	-1.960	164.990	1/20/2008		t
11345270	-1.960	165.000	1/21/2008		t
11345350	-1.960	165.010	1/22/2008		t
11345430	-1.960	165.000	1/23/2008		t
11345510	-1.970	165.010	1/24/2008		t
11345589	-1.980	165.010	1/25/2008		t
11345669	-1.990	165.010	1/26/2008		t
11345749	-1.990	165.010	1/27/2008		t
11345829	-1.990	165.000	1/28/2008		t
11345908	-1.990	165.000	1/29/2008		t
11345987	-1.990	164.990	1/30/2008		t
11346066	-1.990	164.990	1/31/2008		t
11346145	-1.990	164.990	2/1/2008		t
11346224	-1.980	164.990	2/2/2008		t
11346303	-1.980	164.990	2/3/2008		t
11346382	-1.980	164.990	2/4/2008		t
11346461	-1.980	164.990	2/5/2008		t
11346540	-1.970	164.980	2/6/2008		t
11346618	-1.970	164.990	2/7/2008		t
11346696	-1.970	164.990	2/8/2008		t
11346774	-1.970	164.990	2/9/2008		t
11346853	-1.970	164.990	2/10/2008		t
11346932	-1.970	164.990	2/11/2008		t
11347011	-1.970	164.990	2/12/2008		t
11347090	-1.970	164.990	2/13/2008		t
11347170	-1.970	165.000	2/14/2008		t
11347251	-1.980	165.010	2/15/2008		t
11347331	-1.980	165.020	2/16/2008		t
11347412	-1.980	165.010	2/17/2008		t
11347493	-1.980	165.000	2/18/2008		t
11347574	-1.980	164.990	2/19/2008		t
11347655	-1.980	164.990	2/20/2008		t
11347736	-1.970	164.980	2/21/2008		t
11347817	-1.970	164.990	2/22/2008		t
11347897	-1.970	164.990	2/23/2008		t
11347977	-1.970	164.990	2/24/2008		t
11348058	-1.970	165.000	2/25/2008		t
11348138	-1.980	164.990	2/26/2008		t
11348220	-1.990	164.990	2/27/2008		t
11348302	-1.980	164.990	2/28/2008		t
11348384	-1.980	164.990	2/29/2008		t
11348466	-1.980	164.990	3/1/2008		t
11348548	-1.970	164.990	3/2/2008		t
11348630	-1.980	164.990	3/3/2008		t
11348712	-1.980	164.990	3/4/2008		t
11348795	-1.990	164.990	3/5/2008		t
11348878	-1.980	164.980	3/6/2008		t
11348961	-1.980	164.990	3/7/2008		t
11349044	-1.970	164.990	3/8/2008		t
11349127	-1.970	164.990	3/9/2008		t
11349210	-1.970	164.990	3/10/2008		t
11349293	-1.970	165.000	3/11/2008		t
11349376	-1.970	165.000	3/12/2008		t
11349459	-1.980	165.010	3/13/2008		t
11349541	-1.990	165.010	3/14/2008		t
11349622	-1.990	165.000	3/15/2008		t
11349704	-1.990	165.000	3/16/2008		t
11349868	-2.020	165.000	3/18/2008		ts
11349950	-2.020	164.990	3/19/2008		ts
11350030	-2.020	164.980	3/20/2008		ts
11350112	-2.010	164.980	3/21/2008		ts
11350194	-2.010	164.980	3/22/2008		ts
11350275	-2.010	164.980	3/23/2008		ts
11350355	-2.010	164.980	3/24/2008		ts
11350436	-2.000	164.980	3/25/2008		ts
11350515	-2.000	164.980	3/26/2008		ts
11350592	-2.000	164.980	3/27/2008		ts
11350671	-2.000	164.980	3/28/2008		ts
11350752	-1.990	164.990	3/29/2008		ts
11350833	-2.000	164.980	3/30/2008		ts
11350913	-1.990	164.980	3/31/2008		ts
11449187	-1.990	164.980	4/1/2008		ts
11449265	-2.000	164.990	4/2/2008		ts
11449344	-2.000	164.990	4/3/2008		ts
11449422	-2.000	164.990	4/4/2008		ts
11449501	-2.010	164.990	4/5/2008		ts
11449580	-2.010	165.000	4/6/2008		ts
11449658	-2.020	164.990	4/7/2008		ts
11449735	-2.020	164.990	4/8/2008		ts
11449813	-2.020	164.990	4/9/2008		ts
11449893	-2.020	164.990	4/10/2008		ts
11449971	-2.010	164.990	4/11/2008		ts
11450049	-2.010	164.980	4/12/2008		ts
11450128	-2.010	164.970	4/13/2008		ts
11450208	-2.010	164.980	4/14/2008		ts
11450287	-2.010	164.980	4/15/2008		ts
11450366	-2.000	164.990	4/16/2008		ts
11450445	-2.000	164.990	4/17/2008		ts
11450523	-2.000	165.000	4/18/2008		ts
11450601	-2.000	165.010	4/19/2008		ts
11450678	-2.000	165.000	4/20/2008		ts
11450756	-2.000	165.000	4/21/2008		ts
11450834	-2.010	165.010	4/22/2008		ts
11450913	-2.010	165.010	4/23/2008		ts
11450992	-2.020	165.000	4/24/2008		ts
11451071	-2.020	165.000	4/25/2008		ts
11451151	-2.020	165.000	4/26/2008		ts
11451231	-2.020	165.000	4/27/2008		ts
11451311	-2.020	164.990	4/28/2008		ts
11451389	-2.020	165.000	4/29/2008		ts
11451467	-2.020	164.990	4/30/2008		ts
11451544	-2.020	164.990	5/1/2008		ts
11451620	-2.020	164.980	5/2/2008		ts
11451697	-2.010	164.990	5/3/2008		ts
11451774	-2.010	164.980	5/4/2008		ts
11451851	-2.010	164.980	5/5/2008		ts
11451927	-2.000	164.980	5/6/2008		ts
11452004	-1.990	164.990	5/7/2008		ts
11452081	-1.990	165.000	5/8/2008		ts
11452158	-2.000	164.990	5/9/2008		ts
11452236	-1.990	165.000	5/10/2008		ts
11452315	-1.990	165.010	5/11/2008		ts
11452394	-2.000	165.010	5/12/2008		ts
11452474	-2.000	165.010	5/13/2008		ts
11452552	-2.000	165.010	5/14/2008		ts
11452631	-2.010	165.010	5/15/2008		ts
11452711	-2.000	165.010	5/16/2008		ts
11452791	-2.010	165.010	5/17/2008		ts
11452871	-2.020	165.010	5/18/2008		ts
11452950	-2.010	165.010	5/19/2008		ts
11453028	-2.010	165.010	5/20/2008		ts
11453104	-2.010	165.010	5/21/2008		ts
11453180	-2.020	165.010	5/22/2008		ts
11453257	-2.020	165.010	5/23/2008		ts
11453336	-2.020	165.000	5/24/2008		ts
11453415	-2.020	164.990	5/25/2008		ts
11453493	-2.020	165.000	5/26/2008		ts
11453572	-2.020	164.990	5/27/2008		ts
11453652	-2.010	164.990	5/28/2008		ts
11453732	-2.010	164.990	5/29/2008		ts
11453811	-2.010	164.980	5/30/2008		ts
11453891	-1.990	164.990	5/31/2008		ts
11453970	-2.000	164.990	6/1/2008		ts
11454049	-1.990	164.990	6/2/2008		ts
11454128	-2.000	164.980	6/3/2008		ts
11454207	-2.000	164.980	6/4/2008		ts
11454285	-2.010	165.010	6/5/2008		ts
11454363	-2.000	164.980	6/6/2008		ts
11454442	-2.000	164.990	6/7/2008		ts
11454521	-1.990	164.990	6/8/2008		ts
11454600	-2.000	165.000	6/9/2008		ts
11454679	-2.000	165.010	6/10/2008		ts
11454756	-2.000	165.010	6/11/2008		ts
11454832	-2.010	165.000	6/12/2008		t
11454909	-2.010	165.000	6/13/2008		ts
11454988	-2.020	165.010	6/14/2008		ts
11455064	-2.010	165.000	6/15/2008		t
11455139	-2.010	165.000	6/16/2008		ts
11455215	-2.010	165.000	6/17/2008		ts
11455291	-2.020	165.000	6/18/2008		ts
11455368	-2.020	165.000	6/19/2008		ts
11455446	-2.020	165.000	6/20/2008		ts
11455523	-2.020	165.000	6/21/2008		ts
11455600	-2.010	165.010	6/22/2008		ts
11455677	-2.010	165.000	6/23/2008		ts
11455754	-2.010	165.000	6/24/2008		ts
11455831	-2.000	165.000	6/25/2008		ts
11455907	-2.000	165.000	6/26/2008		ts
11455984	-1.990	165.010	6/27/2008		ts
11456061	-2.000	165.000	6/28/2008		ts
11456138	-2.000	165.000	6/29/2008		ts
11456214	-2.000	165.000	6/30/2008		ts
11533231	-2.000	164.990	7/1/2008		ts
11533307	-2.000	164.990	7/2/2008		ts
11533384	-2.000	164.990	7/3/2008		ts
11533461	-2.000	164.990	7/4/2008		ts
11533538	-2.010	165.000	7/5/2008		ts
11533616	-2.000	165.000	7/6/2008		ts
11533693	-2.000	164.990	7/7/2008		ts
11533770	-2.010	164.990	7/8/2008		ts
11533847	-2.010	164.990	7/9/2008		ts
11533924	-2.010	165.000	7/10/2008		ts
11534000	-2.010	164.990	7/11/2008		ts
11534076	-2.010	164.990	7/12/2008		ts
11534152	-2.010	164.990	7/13/2008		ts
11534229	-2.020	164.990	7/14/2008		ts
11534305	-2.010	164.980	7/15/2008		ts
11534382	-2.010	164.980	7/16/2008		ts
11534458	-2.010	164.990	7/17/2008		ts
11534534	-2.010	164.980	7/18/2008		ts
11534610	-2.010	164.980	7/19/2008		ts
11534686	-2.010	164.980	7/20/2008		ts
11534763	-2.000	164.980	7/21/2008		ts
11534839	-1.990	164.960	7/22/2008		ts
11534916	-1.990	164.990	7/23/2008		ts
11534993	-2.000	164.980	7/24/2008		ts
11535070	-2.000	164.990	7/25/2008		ts
11535146	-2.000	164.990	7/26/2008		ts
11535223	-2.000	164.980	7/27/2008		ts
11535300	-2.000	164.980	7/28/2008		ts
11535376	-2.000	164.980	7/29/2008		ts
11535453	-2.000	164.980	7/30/2008		ts
11535530	-2.010	164.990	7/31/2008		ts
11535606	-2.010	164.990	8/1/2008		ts
11535683	-2.010	165.000	8/2/2008		ts
11535760	-2.020	165.000	8/3/2008		ts
11535837	-2.010	164.990	8/4/2008		ts
11535914	-2.020	165.000	8/5/2008		ts
11535991	-2.010	165.000	8/6/2008		ts
11536068	-2.010	165.000	8/7/2008		ts
11536145	-2.010	164.990	8/8/2008		ts
11536222	-2.010	164.990	8/9/2008		ts
11536299	-2.000	164.980	8/10/2008		ts
11536376	-2.000	164.990	8/11/2008		ts
11536451	-2.010	164.980	8/12/2008		ts
11536526	-2.000	164.980	8/13/2008		ts
11536602	-2.010	164.990	8/14/2008		ts
11536677	-2.010	164.990	8/15/2008		ts
11536753	-2.000	164.990	8/16/2008		ts
11536829	-2.000	164.990	8/17/2008		ts
11536905	-2.010	164.990	8/18/2008		ts
11536979	-2.000	164.980	8/19/2008		ts
11537056	-2.000	164.980	8/20/2008		ts
11537132	-2.000	164.980	8/21/2008		ts
11537207	-2.010	164.980	8/22/2008		ts
11537281	-2.010	164.990	8/23/2008		ts
11537355	-2.000	164.980	8/24/2008		ts
11537430	-2.010	164.990	8/25/2008		ts
11537506	-2.000	164.980	8/26/2008		ts
11537582	-2.000	164.980	8/27/2008		ts
11537658	-2.000	164.990	8/28/2008		ts
11537734	-2.000	164.990	8/29/2008		ts
11537810	-2.000	164.980	8/30/2008		ts
11537887	-2.010	164.980	8/31/2008		ts
11537963	-2.010	164.980	9/1/2008		ts
11538040	-2.010	164.980	9/2/2008		ts
11538117	-2.000	164.980	9/3/2008		ts
11538194	-2.010	164.980	9/4/2008		ts
11538272	-2.010	164.980	9/5/2008		ts
11538350	-2.000	164.980	9/6/2008		ts
11538427	-2.000	164.980	9/7/2008		ts
11538504	-2.000	164.980	9/8/2008		ts
11538581	-2.000	164.980	9/9/2008		ts
11538814	-2.010	164.980	9/12/2008		ts
11538891	-2.010	164.980	9/13/2008		ts
11538967	-2.010	164.980	9/14/2008		ts
11539044	-2.010	164.980	9/15/2008		ts
11539122	-2.000	164.980	9/16/2008		ts
11539198	-2.010	164.980	9/17/2008		ts
11539273	-2.010	164.980	9/18/2008		ts
11539348	-2.000	164.980	9/19/2008		ts
11539423	-2.000	164.980	9/20/2008		ts
11539498	-2.010	164.980	9/21/2008		ts
11539574	-2.010	164.980	9/22/2008		ts
11539651	-2.010	164.980	9/23/2008		ts
11539727	-2.000	164.980	9/24/2008		ts
11539804	-2.000	164.980	9/25/2008		ts
11539881	-2.010	164.990	9/26/2008		ts
11539957	-2.010	164.990	9/27/2008		ts
11540034	-2.010	164.980	9/28/2008		ts
11540111	-2.010	164.990	9/29/2008		ts
11540181	-2.010	164.990	9/30/2008		ts
11802596	-2.010	164.980	10/1/2008		ts
11802673	-2.010	164.980	10/2/2008		ts
11802751	-2.000	164.980	10/3/2008		ts
11802829	-2.010	164.980	10/4/2008		ts
11802906	-2.010	164.980	10/5/2008		ts
11802984	-2.010	164.980	10/6/2008		ts
11803061	-2.000	164.980	10/7/2008		ts
11803138	-2.010	164.980	10/8/2008		ts
11803215	-2.010	164.980	10/9/2008		ts
11803292	-2.000	164.980	10/10/2008		ts
11803369	-2.000	164.980	10/11/2008		ts
11803446	-2.010	164.980	10/12/2008		ts
11803523	-2.010	164.980	10/13/2008		ts
11803601	-2.010	164.980	10/14/2008		ts
11803679	-2.010	164.980	10/15/2008		ts
11803756	-2.010	164.990	10/16/2008		ts
11803833	-2.010	164.980	10/17/2008		ts
11803911	-2.010	164.980	10/18/2008		ts
11803989	-2.010	164.980	10/19/2008		ts
11804067	-2.010	164.990	10/20/2008		ts
11804143	-2.010	164.980	10/21/2008		ts
11804219	-2.010	164.980	10/22/2008		ts
11804297	-2.010	164.980	10/23/2008		ts
11804374	-2.010	164.980	10/24/2008		ts
11804453	-2.010	164.980	10/25/2008		ts
11804532	-2.010	164.980	10/26/2008		ts
11804611	-2.010	164.980	10/27/2008		ts
11804690	-2.000	164.980	10/28/2008		ts
11804770	-2.000	164.980	10/29/2008		ts
11804851	-2.010	164.980	10/30/2008		ts
11804932	-2.000	164.980	10/31/2008		ts
11805012	-2.000	164.980	11/1/2008		ts
11805093	-2.000	164.990	11/2/2008		ts
11805172	-2.010	164.980	11/3/2008		ts
11805252	-2.010	164.980	11/4/2008		ts
11805333	-2.010	164.980	11/5/2008		ts
11805411	-2.010	164.980	11/6/2008		ts
11805491	-2.010	164.980	11/7/2008		ts
11805571	-2.010	164.980	11/8/2008		ts
11805650	-2.010	164.980	11/9/2008		ts
11805729	-2.010	164.980	11/10/2008		ts
11805809	-2.010	164.980	11/11/2008		ts
11805889	-2.010	164.980	11/12/2008		ts
11805969	-2.010	164.980	11/13/2008		ts
11806050	-2.000	164.980	11/14/2008		ts
11806131	-2.000	164.980	11/15/2008		ts
11806212	-2.000	164.980	11/16/2008		ts
11806293	-2.000	164.980	11/17/2008		ts
11806373	-2.000	164.980	11/18/2008		ts
11806454	-2.000	164.980	11/19/2008		ts
11806535	-2.000	164.980	11/20/2008		ts
11806616	-2.000	164.980	11/21/2008		ts
11806697	-2.010	164.980	11/22/2008		ts
11806778	-2.010	164.980	11/23/2008		ts
11806858	-2.000	164.980	11/24/2008		ts
11806938	-2.010	164.980	11/25/2008		ts
11807018	-2.010	164.980	11/26/2008		ts
11807097	-2.010	164.980	11/27/2008		ts
11807177	-2.010	164.980	11/28/2008		ts
11807257	-2.010	164.980	11/29/2008		ts
11807337	-2.000	164.980	11/30/2008		ts
11807417	-2.010	164.980	12/1/2008		ts
11807497	-2.010	164.980	12/2/2008		ts
11807577	-2.010	164.980	12/3/2008		ts
11807657	-2.010	164.980	12/4/2008		ts
11807737	-2.010	164.980	12/5/2008		ts
11807817	-2.010	164.990	12/6/2008		ts
11807897	-2.020	164.990	12/7/2008		ts
11807976	-2.010	164.990	12/8/2008		ts
11808056	-2.010	164.990	12/9/2008		ts
11808135	-2.010	164.980	12/10/2008		ts
11808215	-2.010	164.980	12/11/2008		ts
11808295	-2.010	164.980	12/12/2008		ts
11808375	-2.010	164.980	12/13/2008		ts
11808455	-2.010	164.980	12/14/2008		ts
11808535	-2.010	164.980	12/15/2008		ts
11808615	-2.010	164.980	12/16/2008		ts
11808694	-2.010	164.980	12/17/2008		ts
11808772	-2.000	164.990	12/18/2008		ts
11808850	-2.000	164.990	12/19/2008		ts
11808928	-2.000	164.990	12/20/2008		ts
11809008	-2.000	165.000	12/21/2008		ts
11809088	-2.000	164.990	12/22/2008		ts
11809168	-1.990	164.990	12/23/2008		ts
11809247	-2.000	164.990	12/24/2008		ts
11809326	-2.000	164.990	12/25/2008		ts
11809404	-2.000	164.990	12/26/2008		ts
11809482	-2.000	165.000	12/27/2008		ts
11809562	-2.000	165.000	12/28/2008		ts
11809641	-2.010	164.990	12/29/2008		ts
11809722	-2.010	164.990	12/30/2008		ts
11809801	-2.010	164.980	12/31/2008		ts
11877714	-2.010	164.990	1/1/2009		ts
11877794	-2.010	164.980	1/2/2009		ts
11877874	-2.010	164.980	1/3/2009		ts
11877954	-2.010	164.980	1/4/2009		ts
11878034	-2.010	164.990	1/5/2009		ts
11878113	-2.010	164.990	1/6/2009		ts
11878191	-2.000	164.980	1/7/2009		ts
11878272	-2.000	164.980	1/8/2009		ts
11878352	-2.000	164.980	1/9/2009		ts
11878431	-2.000	164.980	1/10/2009		ts
11878512	-2.010	164.980	1/11/2009		ts
11878592	-2.010	164.980	1/12/2009		ts
11878672	-2.010	164.980	1/13/2009		ts
11878752	-2.010	164.990	1/14/2009		ts
11878832	-2.010	164.980	1/15/2009		ts
11878912	-2.010	164.980	1/16/2009		ts
11878992	-2.010	164.990	1/17/2009		ts
11879071	-2.000	164.980	1/18/2009		ts
11879150	-2.000	164.980	1/19/2009		ts
11879229	-2.010	164.980	1/20/2009		ts
11879308	-2.010	164.980	1/21/2009		ts
11879387	-2.010	164.990	1/22/2009		t
11879466	-2.010	164.980	1/23/2009		t
11879545	-2.010	164.990	1/24/2009		t
11879625	-2.010	164.990	1/25/2009		ts
11879704	-2.000	164.990	1/26/2009		ts
11879783	-2.010	164.980	1/27/2009		ts
11879862	-2.010	164.990	1/28/2009		ts
11879941	-2.010	164.980	1/29/2009		ts
11880020	-2.010	164.990	1/30/2009		ts
11880099	-2.000	164.980	1/31/2009		ts
11880178	-2.010	164.980	2/1/2009		ts
11880257	-2.020	164.990	2/2/2009		t
11880336	-2.010	164.990	2/3/2009		ts
11880415	-2.010	164.980	2/4/2009		ts
11880494	-2.010	164.980	2/5/2009		ts
11880573	-2.010	164.980	2/6/2009		ts
11880652	-2.010	164.980	2/7/2009		ts
11880731	-2.000	164.980	2/8/2009		ts
11880810	-2.000	164.980	2/9/2009		ts
11880890	-2.000	164.990	2/10/2009		ts
11880970	-2.020	164.990	2/11/2009		ts
11881050	-2.020	164.990	2/12/2009		ts
11881130	-2.010	164.990	2/13/2009		ts
11881209	-2.010	164.990	2/14/2009		ts
11881287	-2.010	164.980	2/15/2009		ts
11881366	-2.010	164.980	2/16/2009		ts
11881444	-2.010	164.980	2/17/2009		ts
11881522	-2.000	164.980	2/18/2009		ts
11881600	-2.010	164.980	2/19/2009		ts
11881678	-2.010	164.980	2/20/2009		ts
11881757	-2.010	164.980	2/21/2009		ts
11881836	-2.010	164.980	2/22/2009		ts
11881915	-2.000	164.980	2/23/2009		ts
11881993	-2.000	164.990	2/24/2009		ts
11882072	-2.000	164.980	2/25/2009		ts
11882150	-2.000	164.980	2/26/2009		ts
11882228	-2.000	164.980	2/27/2009		ts
11882305	-2.000	164.980	2/28/2009		ts
11882381	-2.000	164.980	3/1/2009		ts
11882457	-2.020	164.990	3/2/2009		ts
11882534	-2.020	164.990	3/3/2009		ts
11882610	-2.020	164.990	3/4/2009		ts
11882686	-2.020	164.990	3/5/2009		ts
11882762	-2.010	164.980	3/6/2009		ts
11882839	-2.000	164.980	3/7/2009		ts
11882916	-2.000	164.980	3/8/2009		t
11882993	-2.000	164.980	3/9/2009		t
11883069	-2.000	164.980	3/10/2009		t
11883145	-2.000	164.980	3/11/2009		t
11883221	-2.000	164.980	3/12/2009		t
11883298	-2.000	164.980	3/13/2009		t
11883376	-2.000	164.980	3/14/2009		t
11883454	-2.010	164.990	3/15/2009		t
11883531	-2.010	164.990	3/16/2009		t
11883608	-2.010	164.990	3/17/2009		t
11883685	-2.010	164.990	3/18/2009		t
11883763	-2.000	165.000	3/19/2009		t
11883840	-2.000	164.990	3/20/2009		t
11883918	-2.000	165.000	3/21/2009		t
11883996	-2.010	165.000	3/22/2009		t
11884074	-2.010	165.010	3/23/2009		t
11884151	-2.010	165.010	3/24/2009		t
11884229	-2.010	165.010	3/25/2009		t
11884307	-2.010	165.010	3/26/2009		t
11884385	-2.010	165.010	3/27/2009		t
11884463	-2.000	165.010	3/28/2009		t
11884541	-2.000	165.010	3/29/2009		t
11884619	-2.000	165.010	3/30/2009		t
11884697	-2.010	165.010	3/31/2009		t
11890475	-2.010	165.010	4/1/2009		t
11890553	-2.010	165.010	4/2/2009		t
11890632	-2.010	165.010	4/3/2009		t
11890711	-2.010	165.010	4/4/2009		t
11890790	-2.010	165.010	4/5/2009		t
11890869	-2.010	165.010	4/6/2009		t
11890948	-2.010	165.010	4/7/2009		t
11891027	-2.010	165.010	4/8/2009		t
11891106	-2.010	165.010	4/9/2009		t
11891185	-2.010	165.000	4/10/2009		t
11891264	-2.000	165.010	4/11/2009		t
11891343	-2.000	165.000	4/12/2009		t
11891422	-2.000	165.000	4/13/2009		t
11891501	-2.000	164.990	4/14/2009		t
11891580	-2.000	164.990	4/15/2009		t
11891659	-2.000	165.000	4/16/2009		t
11891737	-2.000	164.990	4/17/2009		t
11891816	-1.990	165.000	4/18/2009		t
11891895	-2.000	164.990	4/19/2009		t
11891974	-2.000	164.990	4/20/2009		t
11892053	-2.000	164.990	4/21/2009		t
11892131	-2.000	165.000	4/22/2009		t
11892209	-2.010	165.000	4/23/2009		t
11892287	-2.010	165.000	4/24/2009		t
11892365	-2.010	165.000	4/25/2009		t
11892443	-2.010	165.000	4/26/2009		t
11892521	-2.000	165.000	4/27/2009		t
11892599	-2.010	165.000	4/28/2009		t
11892677	-2.010	165.000	4/29/2009		t
11892755	-2.010	165.000	4/30/2009		t
11892832	-2.010	165.000	5/1/2009		t
11892909	-2.010	165.000	5/2/2009		t
11892986	-2.020	164.990	5/3/2009		t
11893063	-2.010	164.990	5/4/2009		t
11893139	-2.020	164.990	5/5/2009		t
11893215	-2.010	164.980	5/6/2009		t
11893291	-2.010	164.990	5/7/2009		t
11893367	-2.010	164.990	5/8/2009		t
11893441	-2.000	165.000	5/9/2009		t
11893515	-2.000	165.000	5/10/2009		t
11893590	-2.000	165.010	5/11/2009		t
11893665	-2.000	165.000	5/12/2009		t
11893741	-2.000	165.010	5/13/2009		t
11893817	-2.000	165.000	5/14/2009		t
11893894	-2.000	165.000	5/15/2009		t
11893970	-2.000	165.000	5/16/2009		t
11894045	-2.010	165.010	5/17/2009		t
11894120	-2.010	165.000	5/18/2009		t
11894196	-2.010	165.000	5/19/2009		t
11894273	-2.010	165.010	5/20/2009		t
11894350	-2.010	165.000	5/21/2009		t
11894427	-2.010	165.000	5/22/2009		t
11894504	-2.010	165.000	5/23/2009		t
11894581	-2.010	165.000	5/24/2009		t
11894658	-2.010	165.000	5/25/2009		t
11894735	-2.000	164.990	5/26/2009		t
11894812	-2.000	164.990	5/27/2009		t
15237527	-2.000	165.010	6/20/2009		t
11896697	-2.000	165.020	6/21/2009		ts
11896772	-1.990	165.010	6/22/2009		ts
11896847	-2.000	165.010	6/23/2009		ts
11896924	-2.000	165.020	6/24/2009		ts
11897001	-2.000	165.010	6/25/2009		ts
11897078	-2.000	165.010	6/26/2009		ts
11897154	-2.010	165.010	6/27/2009		ts
11897230	-2.010	165.010	6/28/2009		ts
11897305	-2.010	165.010	6/29/2009		ts
11897379	-2.000	165.010	6/30/2009		ts
11944394	-2.000	165.010	7/1/2009		ts
11944471	-2.010	165.010	7/2/2009		ts
11944548	-2.000	165.010	7/3/2009		ts
11944624	-2.010	165.010	7/4/2009		ts
11944701	-2.010	165.010	7/5/2009		ts
11944778	-2.010	165.010	7/6/2009		ts
11944855	-2.000	165.010	7/7/2009		ts
11944930	-2.000	165.010	7/8/2009		ts
11945005	-2.000	165.010	7/9/2009		ts
11945080	-2.000	165.020	7/10/2009		ts
11945155	-2.000	165.010	7/11/2009		ts
11945230	-2.010	165.010	7/12/2009		ts
11945305	-2.000	164.990	7/13/2009		ts
11945379	-2.000	165.010	7/14/2009		ts
11945453	-2.010	165.010	7/15/2009		ts
11945527	-2.010	165.010	7/16/2009		ts
11945601	-2.000	165.010	7/17/2009		ts
11945675	-2.010	165.010	7/18/2009		ts
11945749	-2.000	165.010	7/19/2009		ts
11945823	-2.000	165.000	7/20/2009		ts
11945897	-2.000	165.000	7/21/2009		ts
11945971	-2.000	165.000	7/22/2009		ts
11946045	-2.000	165.000	7/23/2009		ts
11946120	-2.010	165.000	7/24/2009		ts
11946194	-2.010	165.010	7/25/2009		ts
11946269	-2.010	165.010	7/26/2009		ts
11946344	-2.010	165.000	7/27/2009		ts
11946417	-2.010	165.000	7/28/2009		ts
11946490	-2.010	165.000	7/29/2009		ts
11946563	-2.010	165.010	7/30/2009		ts
11946635	-2.010	165.010	7/31/2009		ts
11946708	-2.000	165.020	8/1/2009		ts
11946782	-2.000	165.010	8/2/2009		ts
11946855	-1.990	165.010	8/3/2009		ts
11946928	-1.990	164.990	8/4/2009		ts
11947001	-2.000	164.990	8/5/2009		ts
11947074	-2.010	164.990	8/6/2009		ts
11947147	-2.010	165.000	8/7/2009		ts
11947219	-2.010	165.000	8/8/2009		ts
11947291	-2.010	165.010	8/9/2009		ts
11947364	-2.010	165.000	8/10/2009		ts
11947437	-2.010	165.010	8/11/2009		ts
11947510	-2.010	165.000	8/12/2009		ts
11947583	-2.000	165.000	8/13/2009		ts
11947656	-2.000	165.000	8/14/2009		ts
11947729	-2.000	164.990	8/15/2009		ts
11947802	-2.000	165.000	8/16/2009		ts
11947875	-2.000	164.990	8/17/2009		ts
11947948	-2.000	164.990	8/18/2009		ts
11948021	-2.000	164.990	8/19/2009		ts
11948093	-2.000	164.990	8/20/2009		ts
11948166	-2.000	164.990	8/21/2009		ts
11948239	-2.010	164.990	8/22/2009		ts
11948311	-2.000	164.990	8/23/2009		ts
11948383	-2.000	164.990	8/24/2009		ts
11948455	-2.000	164.990	8/25/2009		ts
11948527	-2.000	164.990	8/26/2009		ts
11948599	-2.000	164.990	8/27/2009		ts
11948671	-2.000	164.990	8/28/2009		ts
11948743	-2.000	164.990	8/29/2009		ts
11948815	-2.000	164.990	8/30/2009		ts
11948886	-2.000	164.990	8/31/2009		ts
11948956	-2.000	164.990	9/1/2009		ts
11949025	-2.000	164.990	9/2/2009		ts
11949095	-2.010	164.990	9/3/2009		ts
11949166	-2.010	165.000	9/4/2009		ts
11949238	-2.010	165.000	9/5/2009		ts
11949309	-2.010	165.000	9/6/2009		ts
11949380	-2.000	165.000	9/7/2009		ts
11949451	-2.000	165.000	9/8/2009		ts
11949523	-2.000	164.990	9/9/2009		ts
11949595	-2.000	164.990	9/10/2009		ts
11949667	-2.000	164.990	9/11/2009		ts
11949737	-2.010	164.990	9/12/2009		ts
11949806	-2.010	164.990	9/13/2009		ts
11949876	-2.000	164.990	9/14/2009		ts
11949947	-2.000	164.990	9/15/2009		ts
11950018	-2.010	165.000	9/16/2009		ts
11950089	-2.010	164.990	9/17/2009		ts
11950161	-2.000	164.990	9/18/2009		ts
11950235	-2.000	164.990	9/19/2009		ts
11950309	-2.000	164.990	9/20/2009		ts
11950383	-2.000	164.990	9/21/2009		ts
11950457	-2.000	164.990	9/22/2009		ts
11950531	-2.000	164.990	9/23/2009		ts
11950606	-2.000	164.990	9/24/2009		ts
11950681	-1.990	165.000	9/25/2009		ts
11950755	-2.010	165.000	9/26/2009		ts
11950829	-2.010	165.010	9/27/2009		ts
11950904	-2.010	165.010	9/28/2009		ts
11950980	-2.010	165.010	9/29/2009		ts
11951056	-2.010	165.010	9/30/2009		ts
11999204	-2.010	165.010	10/1/2009		ts
11999283	-2.010	165.000	10/2/2009		ts
11999362	-2.000	165.010	10/3/2009		ts
11999441	-1.990	165.000	10/4/2009		ts
11999520	-1.990	165.010	10/5/2009		ts
11999599	-1.990	165.010	10/6/2009		ts
11999678	-1.990	165.000	10/7/2009		ts
11999756	-2.000	165.010	10/8/2009		ts
11999834	-2.000	165.010	10/9/2009		ts
11999912	-2.010	165.010	10/10/2009		ts
11999990	-2.010	165.000	10/11/2009		ts
12000068	-2.010	165.000	10/12/2009		ts
12000146	-2.010	165.000	10/13/2009		ts
12000224	-2.010	164.990	10/14/2009		ts
12000302	-2.010	164.990	10/15/2009		ts
12000380	-2.010	165.000	10/16/2009		ts
12000458	-2.010	165.000	10/17/2009		ts
12000536	-2.010	165.000	10/18/2009		ts
12000614	-2.010	165.000	10/19/2009		ts
12000691	-2.000	165.010	10/20/2009		ts
12000768	-2.000	165.010	10/21/2009		ts
12000844	-2.010	165.010	10/22/2009		ts
12000920	-2.010	165.010	10/23/2009		ts
12000996	-2.010	165.010	10/24/2009		ts
12001072	-2.010	165.010	10/25/2009		ts
12001148	-2.010	165.010	10/26/2009		ts
12001224	-2.010	165.010	10/27/2009		ts
12001300	-2.010	165.010	10/28/2009		ts
12001375	-2.000	165.010	10/29/2009		ts
12001451	-1.990	165.000	10/30/2009		ts
12001527	-1.990	165.000	10/31/2009		ts
12001602	-1.990	165.010	11/1/2009		ts
12001677	-1.990	165.010	11/2/2009		ts
12001752	-2.000	165.010	11/3/2009		ts
12001827	-1.990	165.000	11/4/2009		ts
12001902	-2.000	164.990	11/5/2009		ts
12001976	-2.000	164.990	11/6/2009		ts
12002050	-2.010	164.990	11/7/2009		ts
12002125	-2.010	165.000	11/8/2009		ts
12002200	-2.010	165.000	11/9/2009		ts
12002275	-2.010	165.000	11/10/2009		ts
12002350	-2.010	165.000	11/11/2009		ts
12002425	-2.000	165.000	11/12/2009		ts
12002500	-2.000	165.000	11/13/2009		ts
12002574	-2.000	165.000	11/14/2009		ts
12002649	-2.000	164.990	11/15/2009		ts
12002724	-2.000	164.990	11/16/2009		ts
12002800	-2.000	164.990	11/17/2009		ts
12002876	-2.000	164.990	11/18/2009		ts
12002951	-2.010	164.990	11/19/2009		ts
12003028	-2.010	164.990	11/20/2009		ts
12003105	-2.010	164.990	11/21/2009		ts
12003183	-2.000	165.000	11/22/2009		ts
12003260	-2.010	164.990	11/23/2009		ts
12003338	-2.000	164.990	11/24/2009		ts
12003416	-2.000	165.000	11/25/2009		ts
12003493	-2.000	165.010	11/26/2009		ts
12003570	-1.990	165.010	11/27/2009		ts
12003646	-1.990	165.010	11/28/2009		ts
12003721	-1.990	165.010	11/29/2009		ts
12003798	-1.990	165.010	11/30/2009		ts
12003876	-2.000	165.000	12/1/2009		ts
12003954	-2.010	165.010	12/2/2009		ts
12004032	-2.010	165.010	12/3/2009		ts
12004109	-2.010	165.010	12/4/2009		ts
12004187	-2.000	165.010	12/5/2009		ts
12004265	-2.010	165.010	12/6/2009		ts
12004343	-2.000	165.010	12/7/2009		ts
12004421	-2.000	165.020	12/8/2009		ts
12004499	-2.000	165.020	12/9/2009		ts
12004577	-2.000	165.020	12/10/2009		ts
12004655	-1.990	165.020	12/11/2009		ts
12004733	-2.000	165.020	12/12/2009		ts
12004811	-2.010	165.010	12/13/2009		ts
12004889	-2.000	165.000	12/14/2009		ts
12004967	-2.000	165.020	12/15/2009		ts
12005045	-2.000	165.020	12/16/2009		ts
12005122	-2.000	165.020	12/17/2009		ts
12005199	-2.000	165.010	12/18/2009		ts
12005276	-2.000	165.010	12/19/2009		ts
12005353	-2.000	165.010	12/20/2009		ts
12005430	-2.000	165.010	12/21/2009		ts
12005506	-2.000	165.010	12/22/2009		ts
12005582	-2.000	165.010	12/23/2009		ts
12005658	-2.000	165.020	12/24/2009		ts
12005734	-2.000	165.010	12/25/2009		ts
12005810	-2.000	165.010	12/26/2009		ts
12005886	-1.990	165.010	12/27/2009		ts
12005962	-2.000	165.000	12/28/2009		ts
12006038	-2.000	165.010	12/29/2009		ts
12006114	-2.000	165.010	12/30/2009		ts
12006190	-2.000	165.010	12/31/2009		ts
12327879	-2.000	165.000	1/1/2010		ts
12327954	-1.990	165.000	1/2/2010		ts
12328029	-2.000	164.990	1/3/2010		ts
12328104	-2.000	164.990	1/4/2010		ts
12328179	-1.990	165.010	1/5/2010		ts
12328254	-1.990	165.000	1/6/2010		ts
12328329	-2.000	164.990	1/7/2010		ts
12328404	-2.000	165.000	1/8/2010		ts
12328479	-2.010	165.010	1/9/2010		ts
12328554	-2.000	165.010	1/10/2010		ts
12328629	-2.000	165.010	1/11/2010		ts
12328703	-2.000	165.010	1/12/2010		ts
12328777	-1.990	165.010	1/13/2010		ts
12328851	-2.000	165.010	1/14/2010		ts
12328926	-2.000	165.010	1/15/2010		ts
12329000	-2.000	165.010	1/16/2010		ts
12329074	-2.010	165.010	1/17/2010		ts
12329149	-2.000	165.020	1/18/2010		ts
12329223	-2.000	165.020	1/19/2010		ts
12329297	-2.000	165.020	1/20/2010		ts
12329371	-2.000	165.020	1/21/2010		ts
12329445	-1.990	165.010	1/22/2010		ts
12329518	-2.000	165.010	1/23/2010		ts
12329591	-2.000	165.020	1/24/2010		ts
12329665	-2.000	165.020	1/25/2010		ts
12329739	-2.000	165.020	1/26/2010		ts
12329813	-2.000	165.020	1/27/2010		ts
12329887	-2.010	165.020	1/28/2010		ts
12329961	-2.010	165.010	1/29/2010		ts
12330034	-2.000	165.020	1/30/2010		ts
12330108	-2.000	165.010	1/31/2010		ts
12330182	-2.000	165.010	2/1/2010		ts
12330254	-2.000	165.010	2/2/2010		ts
12330327	-2.000	165.010	2/3/2010		ts
12330401	-2.000	165.010	2/4/2010		ts
12330476	-2.000	165.010	2/5/2010		ts
12330550	-1.990	165.010	2/6/2010		ts
12330625	-2.000	165.010	2/7/2010		ts
12330700	-2.000	165.010	2/8/2010		ts
12330775	-2.010	165.020	2/9/2010		ts
12330849	-2.000	165.020	2/10/2010		ts
12330924	-2.000	165.010	2/11/2010		ts
12330999	-2.000	165.020	2/12/2010		ts
12331074	-2.010	165.010	2/13/2010		ts
12331149	-2.010	165.010	2/14/2010		ts
12331224	-2.010	165.010	2/15/2010		ts
12331299	-2.010	165.010	2/16/2010		ts
12331375	-2.010	165.010	2/17/2010		ts
12331451	-2.010	165.000	2/18/2010		ts
12331527	-2.010	165.010	2/19/2010		ts
12331603	-2.010	165.000	2/20/2010		ts
12331677	-2.010	164.990	2/21/2010		ts
12331750	-2.010	165.000	2/22/2010		ts
12331825	-2.010	165.000	2/23/2010		ts
12331901	-2.020	165.000	2/24/2010		ts
12331977	-2.020	165.000	2/25/2010		ts
12332052	-2.010	165.000	2/26/2010		ts
12332128	-2.010	164.990	2/27/2010		ts
12332204	-2.000	164.990	2/28/2010		ts
12332280	-2.000	164.990	3/1/2010		ts
12332356	-2.010	165.000	3/2/2010		ts
12332431	-2.010	165.010	3/3/2010		ts
12332506	-2.000	165.000	3/4/2010		ts
12332581	-2.000	164.990	3/5/2010		ts
12332654	-2.000	164.990	3/6/2010		ts
12332728	-2.010	164.990	3/7/2010		ts
12332803	-2.010	164.990	3/8/2010		ts
12332879	-2.010	164.990	3/9/2010		ts
12332955	-2.000	164.990	3/10/2010		ts
12333030	-2.010	164.990	3/11/2010		ts
12333105	-2.010	164.990	3/12/2010		ts
12333181	-2.000	165.000	3/13/2010		ts
12333255	-2.000	164.990	3/14/2010		ts
12333331	-2.000	164.990	3/15/2010		ts
12333407	-2.000	164.980	3/16/2010		ts
12333484	-2.000	164.980	3/17/2010		ts
12333560	-2.000	164.980	3/18/2010		ts
12333636	-2.000	164.990	3/19/2010		ts
12333713	-2.010	164.980	3/20/2010		ts
12333791	-2.010	164.980	3/21/2010		ts
12333869	-2.010	164.980	3/22/2010		ts
12333947	-2.010	164.990	3/23/2010		ts
12334024	-2.010	164.990	3/24/2010		ts
12334101	-2.000	164.990	3/25/2010		ts
12334179	-2.000	164.980	3/26/2010		ts
12334257	-2.000	164.990	3/27/2010		ts
12334335	-2.000	164.990	3/28/2010		ts
12334414	-2.000	164.990	3/29/2010		ts
12334494	-2.000	164.990	3/30/2010		ts
12334574	-2.000	164.980	3/31/2010		ts
13130740	-2.000	164.980	4/1/2010		ts
13130821	-2.000	164.990	4/2/2010		ts
13130902	-2.000	164.990	4/3/2010		ts
13130983	-2.000	164.990	4/4/2010		ts
13131064	-1.990	164.990	4/5/2010		ts
13131144	-2.000	164.990	4/6/2010		ts
13131224	-2.000	164.990	4/7/2010		ts
13131305	-2.000	164.990	4/8/2010		ts
13131384	-2.000	164.990	4/9/2010		ts
13131463	-1.990	164.990	4/10/2010		ts
13131543	-2.000	164.980	4/11/2010		ts
13131623	-2.000	165.000	4/12/2010		ts
13131703	-2.000	164.990	4/13/2010		ts
13131783	-1.990	164.990	4/14/2010		ts
13131863	-2.000	164.980	4/15/2010		ts
13131943	-2.000	164.990	4/16/2010		ts
13132023	-2.010	164.990	4/17/2010		ts
13132103	-2.010	164.990	4/18/2010		ts
13132183	-2.010	164.990	4/19/2010		ts
13132261	-1.990	164.990	4/20/2010		ts
13132340	-2.000	165.000	4/21/2010		ts
13132420	-2.010	165.000	4/22/2010		ts
13132501	-2.010	165.000	4/23/2010		ts
13132581	-2.000	165.000	4/24/2010		ts
13132661	-2.000	164.990	4/25/2010		ts
13132742	-2.000	164.990	4/26/2010		ts
13132823	-2.000	164.990	4/27/2010		ts
13132903	-2.000	164.990	4/28/2010		ts
13132983	-2.000	164.990	4/29/2010		ts
13133063	-2.000	164.990	4/30/2010		ts
13133143	-2.000	164.990	5/1/2010		ts
13133223	-2.010	164.990	5/2/2010		ts
13133301	-2.000	164.990	5/3/2010		ts
13133379	-2.010	164.990	5/4/2010		ts
13133458	-2.000	164.990	5/5/2010		ts
13133537	-2.000	164.990	5/6/2010		ts
13133617	-2.000	164.990	5/7/2010		ts
13133695	-2.000	164.990	5/8/2010		ts
13133773	-2.000	164.990	5/9/2010		ts
13133851	-2.000	164.990	5/10/2010		ts
13133928	-2.000	164.980	5/11/2010		ts
13134004	-2.000	164.990	5/12/2010		ts
13134081	-2.000	164.990	5/13/2010		ts
13134158	-2.000	164.990	5/14/2010		ts
13134234	-2.000	164.990	5/15/2010		ts
13134311	-2.000	164.990	5/16/2010		ts
13134388	-2.000	164.990	5/17/2010		ts
13134465	-2.010	164.990	5/18/2010		ts
13134542	-2.010	164.990	5/19/2010		ts
13134618	-2.000	164.990	5/20/2010		ts
13134694	-2.000	164.990	5/21/2010		ts
13134770	-2.000	164.980	5/22/2010		ts
13134846	-2.000	164.990	5/23/2010		ts
13134922	-2.000	164.990	5/24/2010		ts
13134998	-2.000	164.990	5/25/2010		ts
13135074	-2.000	164.990	5/26/2010		ts
13135150	-2.000	164.990	5/27/2010		ts
13135226	-2.010	165.000	5/28/2010		ts
13135302	-2.010	164.990	5/29/2010		ts
13135378	-2.010	164.990	5/30/2010		ts
13135454	-2.010	164.990	5/31/2010		ts
13135530	-2.010	164.990	6/1/2010		ts
13135606	-2.010	165.000	6/2/2010		ts
13135682	-2.010	164.990	6/3/2010		ts
13135758	-2.010	164.990	6/4/2010		ts
13135834	-2.000	164.990	6/5/2010		ts
13135910	-2.000	164.990	6/6/2010		ts
13135986	-2.000	164.980	6/7/2010		ts
13136062	-2.000	164.990	6/8/2010		ts
13136138	-2.010	164.990	6/9/2010		ts
13136214	-2.000	164.990	6/10/2010		ts
13136290	-2.010	164.990	6/11/2010		ts
13136366	-2.010	164.990	6/12/2010		ts
13136442	-2.000	164.990	6/13/2010		ts
13136518	-2.010	164.990	6/14/2010		ts
13136593	-2.000	164.990	6/15/2010		ts
13136668	-2.010	164.990	6/16/2010		ts
13136743	-2.000	164.990	6/17/2010		ts
13136818	-2.000	164.990	6/18/2010		ts
13136893	-2.010	164.990	6/19/2010		ts
13136968	-2.000	164.970	6/20/2010		ts
13137043	-2.000	164.980	6/21/2010		ts
13137118	-2.000	164.990	6/22/2010		ts
13137193	-2.000	164.990	6/23/2010		ts
13137268	-2.000	164.990	6/24/2010		ts
13137343	-2.000	164.990	6/25/2010		ts
13137418	-2.010	164.990	6/26/2010		ts
13137493	-2.010	165.000	6/27/2010		ts
13137568	-2.010	164.990	6/28/2010		ts
13137643	-2.010	164.990	6/29/2010		ts
13137718	-2.010	164.990	6/30/2010		ts
13151224	-2.000	164.990	7/1/2010		ts
13151300	-2.000	164.990	7/2/2010		ts
13151376	-1.990	164.990	7/3/2010		ts
13151452	-2.000	164.990	7/4/2010		ts
13151528	-2.000	164.990	7/5/2010		ts
13151604	-2.000	164.990	7/6/2010		ts
13151680	-2.000	164.990	7/7/2010		ts
13151756	-1.990	164.990	7/8/2010		ts
13151832	-1.990	165.000	7/9/2010		ts
13151907	-1.990	164.990	7/10/2010		ts
13151982	-2.000	165.000	7/11/2010		ts
13152057	-2.000	165.000	7/12/2010		ts
13152132	-2.000	165.000	7/13/2010		ts
13152206	-2.010	164.990	7/14/2010		ts
13152280	-2.010	165.000	7/15/2010		ts
13152354	-2.010	164.990	7/16/2010		ts
13152428	-2.010	164.990	7/17/2010		ts
13152502	-2.010	164.980	7/18/2010		ts
13152575	-2.010	164.990	7/19/2010		ts
13152648	-2.010	164.990	7/20/2010		ts
13152722	-2.010	164.990	7/21/2010		ts
13152795	-2.000	164.980	7/22/2010		ts
13152868	-2.000	164.980	7/23/2010		ts
13152943	-2.000	164.980	7/24/2010		ts
13153018	-2.000	164.990	7/25/2010		ts
13153094	-2.000	164.960	7/26/2010		ts
13153170	-2.000	164.990	7/27/2010		ts
13153246	-1.990	164.990	7/28/2010		ts
13153321	-2.000	164.990	7/29/2010		ts
13153395	-2.000	164.990	7/30/2010		ts
13153468	-2.010	164.990	7/31/2010		ts
13153541	-2.010	164.990	8/1/2010		ts
13153616	-2.010	165.010	8/2/2010		ts
13153691	-2.020	165.000	8/3/2010		ts
13153768	-2.010	164.990	8/4/2010		ts
13153845	-2.010	164.990	8/5/2010		ts
13153922	-2.010	164.990	8/6/2010		ts
13154000	-2.000	164.990	8/7/2010		ts
13154079	-2.000	164.990	8/8/2010		ts
13154158	-1.990	164.990	8/9/2010		ts
13154237	-1.990	164.990	8/10/2010		ts
13154316	-2.000	164.990	8/11/2010		ts
13154394	-2.000	164.990	8/12/2010		ts
13154473	-2.000	164.990	8/13/2010		ts
13154551	-2.000	164.990	8/14/2010		ts
13154629	-2.000	164.990	8/15/2010		ts
13154706	-2.000	164.990	8/16/2010		ts
13154783	-2.010	164.990	8/17/2010		ts
13154861	-2.010	164.990	8/18/2010		ts
13154937	-2.010	165.000	8/19/2010		ts
13155013	-2.010	165.000	8/20/2010		ts
13155091	-2.010	165.000	8/21/2010		ts
13155169	-2.010	164.990	8/22/2010		ts
13155246	-2.010	165.000	8/23/2010		ts
13155324	-2.010	165.000	8/24/2010		ts
13155402	-2.010	164.990	8/25/2010		ts
13155480	-2.010	164.990	8/26/2010		ts
13155558	-2.000	165.010	8/27/2010		ts
13155636	-2.000	165.010	8/28/2010		ts
13155713	-2.010	165.010	8/29/2010		ts
13155789	-2.010	165.000	8/30/2010		ts
13155866	-2.010	165.000	8/31/2010		ts
13155943	-2.010	164.990	9/1/2010		ts
13156021	-2.000	164.990	9/2/2010		ts
13156099	-2.010	164.980	9/3/2010		ts
13156177	-2.000	164.990	9/4/2010		ts
13156255	-2.010	164.990	9/5/2010		ts
13156332	-2.010	164.990	9/6/2010		ts
13156408	-2.010	164.990	9/7/2010		ts
13156484	-2.010	164.990	9/8/2010		ts
13156560	-2.000	164.990	9/9/2010		ts
13156636	-2.000	164.990	9/10/2010		ts
13156713	-2.000	164.990	9/11/2010		ts
13156790	-2.000	164.980	9/12/2010		ts
13156866	-2.000	164.990	9/13/2010		ts
13156943	-2.000	164.990	9/14/2010		ts
13157021	-2.000	164.990	9/15/2010		ts
13157099	-2.000	165.000	9/16/2010		ts
13157177	-2.010	165.010	9/17/2010		ts
13157255	-2.010	165.010	9/18/2010		ts
13157333	-2.010	164.990	9/19/2010		ts
13157411	-2.010	164.990	9/20/2010		ts
13157488	-2.010	165.000	9/21/2010		ts
13157567	-2.010	165.000	9/22/2010		ts
13157646	-2.010	164.990	9/23/2010		ts
13157726	-2.000	165.010	9/24/2010		ts
13157805	-2.000	165.010	9/25/2010		ts
13157884	-2.000	165.010	9/26/2010		ts
13157965	-2.000	165.010	9/27/2010		ts
13158045	-2.000	165.010	9/28/2010		ts
13158125	-2.000	165.010	9/29/2010		ts
13158205	-2.010	165.000	9/30/2010		ts
13266197	-2.010	164.990	10/1/2010		ts
13266277	-2.000	164.990	10/2/2010		ts
13266357	-2.000	164.990	10/3/2010		ts
13266437	-2.000	164.990	10/4/2010		ts
13266517	-2.000	164.990	10/5/2010		ts
13266597	-2.000	164.990	10/6/2010		ts
13266677	-2.000	164.990	10/7/2010		ts
13266757	-2.000	164.990	10/8/2010		ts
13266837	-2.000	164.990	10/9/2010		ts
13266916	-2.010	164.990	10/10/2010		ts
13266996	-2.010	164.980	10/11/2010		ts
15193325	-2.020	165.000	10/12/2010		t
13267157	-2.020	164.990	10/13/2010		ts
13267238	-2.020	164.990	10/14/2010		ts
13267319	-2.020	164.990	10/15/2010		ts
13267400	-2.020	164.990	10/16/2010		ts
13267480	-2.020	164.990	10/17/2010		ts
13267561	-2.010	164.990	10/18/2010		ts
13267641	-2.010	164.990	10/19/2010		ts
13267721	-2.010	164.990	10/20/2010		ts
13267802	-2.000	164.990	10/21/2010		ts
13267883	-2.000	164.990	10/22/2010		ts
13267964	-2.000	164.990	10/23/2010		ts
13268044	-2.000	164.990	10/24/2010		ts
13268122	-2.020	164.990	10/25/2010		ts
13268202	-2.020	164.990	10/26/2010		ts
13268282	-2.020	164.990	10/27/2010		ts
13268361	-2.020	164.990	10/28/2010		ts
13268440	-2.020	164.990	10/29/2010		ts
13268520	-2.020	164.990	10/30/2010		ts
13268600	-2.020	164.990	10/31/2010		ts
13268680	-2.020	164.990	11/1/2010		ts
13268760	-2.020	164.990	11/2/2010		ts
13268840	-2.020	164.980	11/3/2010		ts
13268920	-2.020	164.990	11/4/2010		ts
13269000	-2.010	164.990	11/5/2010		ts
13269080	-2.000	164.990	11/6/2010		ts
13269160	-2.000	165.000	11/7/2010		ts
13269240	-2.000	165.000	11/8/2010		ts
13269320	-2.000	165.010	11/9/2010		ts
13269400	-2.010	165.010	11/10/2010		ts
13269480	-2.010	165.010	11/11/2010		ts
13269560	-2.010	165.010	11/12/2010		ts
13269640	-2.020	165.010	11/13/2010		ts
13269720	-2.020	165.010	11/14/2010		ts
13269800	-2.020	165.000	11/15/2010		ts
13269880	-2.020	165.000	11/16/2010		ts
13269960	-2.020	165.000	11/17/2010		ts
13270040	-2.020	164.990	11/18/2010		ts
13270120	-2.020	164.990	11/19/2010		ts
13270200	-2.020	164.990	11/20/2010		ts
13270280	-2.020	164.990	11/21/2010		ts
13270360	-2.020	164.990	11/22/2010		ts
13270439	-2.010	164.990	11/23/2010		ts
13270518	-2.000	164.990	11/24/2010		ts
13270595	-2.000	164.990	11/25/2010		ts
13270674	-2.000	164.990	11/26/2010		ts
13270754	-2.000	165.000	11/27/2010		ts
13270834	-2.000	165.000	11/28/2010		ts
13270913	-2.010	165.010	11/29/2010		ts
13270992	-2.010	165.010	11/30/2010		ts
13271072	-2.010	165.010	12/1/2010		ts
13271152	-2.010	165.010	12/2/2010		ts
13271232	-2.010	165.000	12/3/2010		ts
13271312	-2.020	165.010	12/4/2010		ts
13271390	-2.010	165.010	12/5/2010		ts
13271467	-2.010	165.010	12/6/2010		ts
13271545	-2.000	165.010	12/7/2010		ts
13271624	-2.010	165.010	12/8/2010		ts
13271704	-2.010	165.010	12/9/2010		ts
13271785	-2.010	165.010	12/10/2010		ts
13271866	-2.010	165.010	12/11/2010		ts
13271946	-2.010	164.990	12/12/2010		ts
13272026	-2.010	164.990	12/13/2010		ts
13272106	-2.020	165.000	12/14/2010		ts
13272187	-2.020	165.000	12/15/2010		ts
13272267	-2.020	165.010	12/16/2010		ts
13272347	-2.010	165.000	12/17/2010		ts
13272428	-2.010	165.010	12/18/2010		ts
13272509	-2.010	165.010	12/19/2010		ts
13272590	-2.010	165.010	12/20/2010		ts
13272671	-2.010	165.010	12/21/2010		ts
13272752	-2.010	165.010	12/22/2010		ts
13272833	-2.010	165.010	12/23/2010		ts
13272914	-2.020	165.010	12/24/2010		ts
13272995	-2.020	165.010	12/25/2010		ts
13273076	-2.010	165.010	12/26/2010		ts
13273157	-2.010	165.010	12/27/2010		ts
13273238	-2.010	165.010	12/28/2010		ts
13273319	-2.020	165.010	12/29/2010		ts
13273400	-2.020	165.010	12/30/2010		ts
13273481	-2.020	165.010	12/31/2010		ts
13399731	-2.020	165.010	1/1/2011		ts
13399812	-2.020	165.010	1/2/2011		ts
13399893	-2.020	165.010	1/3/2011		ts
13399974	-2.020	165.010	1/4/2011		ts
13400055	-2.020	164.990	1/5/2011		ts
13400136	-2.020	164.990	1/6/2011		ts
13400217	-2.020	164.990	1/7/2011		ts
13400297	-2.020	164.990	1/8/2011		ts
13400377	-2.000	164.990	1/9/2011		ts
13400457	-2.000	164.990	1/10/2011		ts
13400538	-2.010	164.980	1/11/2011		ts
13400619	-2.020	164.990	1/12/2011		ts
13400700	-2.020	164.990	1/13/2011		ts
13400781	-2.020	164.990	1/14/2011		ts
13400862	-2.020	164.980	1/15/2011		ts
13400943	-2.020	164.990	1/16/2011		ts
13401024	-2.020	164.990	1/17/2011		ts
13401105	-2.010	164.990	1/18/2011		ts
13401186	-2.000	165.000	1/19/2011		ts
13401267	-2.000	164.990	1/20/2011		ts
13401348	-2.000	165.000	1/21/2011		ts
13401429	-2.000	165.010	1/22/2011		ts
13401510	-2.000	165.000	1/23/2011		ts
13401590	-2.000	165.010	1/24/2011		ts
13401669	-2.000	165.010	1/25/2011		ts
13401749	-2.000	165.010	1/26/2011		ts
13401830	-2.000	165.010	1/27/2011		ts
13401910	-2.000	165.010	1/28/2011		ts
13401990	-2.000	165.010	1/29/2011		ts
13402071	-2.010	165.010	1/30/2011		ts
13402151	-2.010	165.010	1/31/2011		ts
13402231	-2.020	165.010	2/1/2011		ts
13402310	-2.020	165.010	2/2/2011		ts
13402388	-2.020	165.010	2/3/2011		ts
13402466	-2.020	165.010	2/4/2011		ts
13402544	-2.020	165.010	2/5/2011		ts
13402623	-2.020	165.010	2/6/2011		ts
13402702	-2.010	165.010	2/7/2011		ts
13402781	-2.010	165.010	2/8/2011		ts
13402860	-2.020	165.000	2/9/2011		ts
13402939	-2.020	165.010	2/10/2011		ts
13403019	-2.010	165.010	2/11/2011		ts
13403099	-2.010	165.010	2/12/2011		ts
13403179	-2.000	165.000	2/13/2011		ts
13403259	-2.010	164.990	2/14/2011		ts
13403339	-2.010	164.980	2/15/2011		ts
13403419	-2.000	164.990	2/16/2011		ts
13403499	-2.000	165.000	2/17/2011		ts
13403579	-2.000	164.990	2/18/2011		ts
13403659	-2.000	164.990	2/19/2011		ts
13403739	-2.000	164.990	2/20/2011		ts
13403818	-2.000	165.000	2/21/2011		ts
13403898	-2.000	164.990	2/22/2011		ts
13403978	-2.000	164.990	2/23/2011		ts
13404056	-2.000	165.000	2/24/2011		ts
13404136	-2.000	165.000	2/25/2011		ts
13404214	-2.000	165.000	2/26/2011		ts
13404291	-2.010	165.000	2/27/2011		ts
13404367	-2.010	165.000	2/28/2011		ts
13404445	-2.020	164.990	3/1/2011		ts
13404523	-2.020	165.000	3/2/2011		ts
13404601	-2.020	164.990	3/3/2011		ts
13404678	-2.020	164.990	3/4/2011		ts
13404756	-2.020	164.990	3/5/2011		ts
13404834	-2.020	164.990	3/6/2011		ts
13404911	-2.020	164.990	3/7/2011		ts
13404987	-2.020	164.990	3/8/2011		ts
13405063	-2.020	164.990	3/9/2011		ts
13405138	-2.020	164.990	3/10/2011		ts
13405214	-2.020	164.990	3/11/2011		ts
13405291	-2.020	164.990	3/12/2011		ts
13405367	-2.020	164.990	3/13/2011		ts
13405443	-2.020	164.990	3/14/2011		ts
13405520	-2.020	164.990	3/15/2011		ts
13405597	-2.010	164.990	3/16/2011		ts
13405674	-2.020	164.990	3/17/2011		ts
13405751	-2.020	164.990	3/18/2011		ts
13405829	-2.020	164.990	3/19/2011		ts
13405907	-2.020	164.990	3/20/2011		ts
13405985	-2.020	164.990	3/21/2011		ts
13406063	-2.010	164.990	3/22/2011		ts
13406141	-2.020	164.990	3/23/2011		ts
13406219	-2.020	164.990	3/24/2011		ts
13406297	-2.010	164.980	3/25/2011		ts
13406375	-2.020	164.990	3/26/2011		ts
13406453	-2.020	164.990	3/27/2011		ts
13406531	-2.020	164.980	3/28/2011		ts
13406609	-2.020	164.990	3/29/2011		ts
13406687	-2.020	164.990	3/30/2011		ts
13406765	-2.010	164.990	3/31/2011		ts
13763729	-2.020	164.990	4/1/2011		ts
13763807	-2.020	164.990	4/2/2011		ts
13763885	-2.010	165.000	4/3/2011		ts
13763963	-2.010	165.000	4/4/2011		ts
13764041	-2.000	165.010	4/5/2011		ts
13764119	-2.010	165.010	4/6/2011		ts
13764197	-2.000	165.000	4/7/2011		ts
13764275	-2.000	165.010	4/8/2011		ts
13764353	-2.000	165.010	4/9/2011		ts
13764431	-2.000	165.010	4/10/2011		ts
13764509	-2.010	165.010	4/11/2011		ts
13764587	-2.010	165.000	4/12/2011		ts
13764665	-2.010	165.010	4/13/2011		ts
13764743	-2.010	165.010	4/14/2011		ts
13764821	-2.000	165.010	4/15/2011		ts
13764899	-2.010	165.010	4/16/2011		ts
13764977	-2.010	165.010	4/17/2011		ts
13765054	-2.010	165.010	4/18/2011		ts
13765131	-2.010	165.010	4/19/2011		ts
13765208	-2.010	165.000	4/20/2011		ts
13765283	-2.010	165.010	4/21/2011		ts
13765360	-2.020	165.010	4/22/2011		ts
13765437	-2.010	164.980	4/23/2011		ts
13765515	-2.010	164.990	4/24/2011		ts
13765593	-2.020	164.990	4/25/2011		ts
13765671	-2.020	164.990	4/26/2011		ts
13765749	-2.010	164.990	4/27/2011		ts
13765826	-2.010	164.990	4/28/2011		ts
13765903	-2.020	164.980	4/29/2011		ts
13765980	-2.010	164.990	4/30/2011		ts
13766057	-2.010	164.990	5/1/2011		ts
13766133	-2.010	164.990	5/2/2011		ts
13766210	-2.000	164.980	5/3/2011		ts
13766287	-2.010	164.990	5/4/2011		ts
13766364	-2.020	165.000	5/5/2011		ts
13766441	-2.020	165.000	5/6/2011		ts
13766519	-2.020	165.010	5/7/2011		ts
13766597	-2.020	165.000	5/8/2011		ts
13766672	-2.020	165.010	5/9/2011		ts
13766747	-2.020	165.010	5/10/2011		ts
13766821	-2.020	165.010	5/11/2011		ts
13766897	-2.020	165.010	5/12/2011		ts
13766973	-2.020	165.010	5/13/2011		ts
13767049	-2.020	165.010	5/14/2011		ts
13767126	-2.010	165.010	5/15/2011		ts
13767203	-2.020	165.010	5/16/2011		ts
13767280	-2.020	165.010	5/17/2011		ts
13767358	-2.020	165.010	5/18/2011		ts
13767435	-2.020	165.010	5/19/2011		ts
13767513	-2.020	165.010	5/20/2011		ts
13767592	-2.010	165.010	5/21/2011		ts
13767671	-2.020	165.010	5/22/2011		ts
13767750	-2.010	165.010	5/23/2011		ts
13767829	-2.010	165.010	5/24/2011		ts
13767908	-2.000	165.010	5/25/2011		ts
13767987	-2.010	165.010	5/26/2011		ts
13768065	-2.010	165.010	5/27/2011		ts
13768144	-2.000	165.010	5/28/2011		ts
13768223	-2.000	165.010	5/29/2011		ts
13768302	-2.000	165.010	5/30/2011		ts
13768381	-2.000	165.000	5/31/2011		ts
13768460	-2.000	165.010	6/1/2011		ts
13768539	-2.000	165.010	6/2/2011		ts
13768618	-2.000	165.010	6/3/2011		ts
13768697	-2.010	165.010	6/4/2011		ts
13768776	-2.010	165.010	6/5/2011		ts
13768854	-2.010	165.010	6/6/2011		ts
13768932	-2.010	165.010	6/7/2011		ts
13769010	-2.010	165.010	6/8/2011		ts
13769087	-2.020	165.000	6/9/2011		ts
13769164	-2.020	165.010	6/10/2011		ts
13769241	-2.020	165.010	6/11/2011		ts
13769318	-2.010	165.010	6/12/2011		ts
13769395	-2.020	165.010	6/13/2011		ts
13769472	-2.020	165.010	6/14/2011		ts
13769549	-2.020	165.000	6/15/2011		ts
13769626	-2.020	165.010	6/16/2011		ts
13769703	-2.020	165.000	6/17/2011		ts
13769780	-2.020	165.000	6/18/2011		ts
13769857	-2.020	165.000	6/19/2011		ts
13769934	-2.020	165.000	6/20/2011		ts
13770011	-2.020	165.000	6/21/2011		ts
13770087	-2.020	165.000	6/22/2011		ts
13770163	-2.020	164.990	6/23/2011		ts
13770240	-2.020	165.000	6/24/2011		ts
13770317	-2.020	165.010	6/25/2011		ts
13770394	-2.010	165.010	6/26/2011		ts
13770471	-2.010	165.010	6/27/2011		ts
13770548	-2.010	165.000	6/28/2011		ts
13770625	-2.000	165.010	6/29/2011		ts
13770701	-2.010	165.010	6/30/2011		ts
13882851	-2.010	165.000	7/1/2011		ts
13882931	-2.010	165.010	7/2/2011		ts
13883011	-2.010	165.000	7/3/2011		ts
13883091	-2.020	165.000	7/4/2011		ts
13883171	-2.020	165.010	7/5/2011		ts
13883250	-2.020	165.000	7/6/2011		ts
13883329	-2.020	165.000	7/7/2011		ts
13883409	-2.020	165.000	7/8/2011		ts
13883489	-2.020	165.000	7/9/2011		ts
13883569	-2.020	165.010	7/10/2011		ts
13883649	-2.020	165.000	7/11/2011		ts
13883729	-2.020	165.010	7/12/2011		ts
13883809	-2.020	165.000	7/13/2011		ts
13883888	-2.020	164.990	7/14/2011		ts
13883967	-2.020	164.990	7/15/2011		ts
13884046	-2.020	164.990	7/16/2011		ts
13884125	-2.020	164.990	7/17/2011		ts
13884205	-2.020	164.990	7/18/2011		ts
13884285	-2.010	164.990	7/19/2011		ts
13884364	-2.010	164.990	7/20/2011		ts
13884444	-2.010	164.990	7/21/2011		ts
13884524	-2.000	164.990	7/22/2011		ts
13884603	-2.010	164.990	7/23/2011		ts
13884682	-2.000	164.990	7/24/2011		ts
13884761	-2.000	164.990	7/25/2011		ts
13884839	-2.000	164.990	7/26/2011		ts
13884918	-2.000	164.990	7/27/2011		ts
13884997	-2.000	165.000	7/28/2011		ts
13885074	-2.000	165.010	7/29/2011		ts
13885149	-2.010	165.010	7/30/2011		ts
13885225	-2.010	165.010	7/31/2011		ts
13885301	-2.010	165.010	8/1/2011		ts
13885380	-2.010	165.010	8/2/2011		ts
13885459	-2.010	165.010	8/3/2011		ts
13885537	-2.010	165.010	8/4/2011		ts
13885616	-2.020	165.010	8/5/2011		ts
13885694	-2.020	165.010	8/6/2011		ts
13885773	-2.020	165.010	8/7/2011		ts
13885853	-2.020	165.010	8/8/2011		ts
13885933	-2.020	165.010	8/9/2011		ts
13886012	-2.010	165.010	8/10/2011		ts
13886092	-2.020	165.010	8/11/2011		ts
13886173	-2.010	165.010	8/12/2011		ts
13886254	-2.010	165.010	8/13/2011		ts
13886334	-2.010	165.000	8/14/2011		ts
13886415	-2.020	165.000	8/15/2011		ts
13886496	-2.020	165.000	8/16/2011		ts
13886576	-2.010	165.010	8/17/2011		ts
13886657	-2.010	165.010	8/18/2011		ts
13886738	-2.010	165.010	8/19/2011		ts
13886819	-2.020	165.000	8/20/2011		ts
13886900	-2.010	165.010	8/21/2011		ts
13886981	-2.000	165.000	8/22/2011		ts
13887062	-2.010	164.990	8/23/2011		ts
13887143	-2.010	164.990	8/24/2011		ts
13887225	-2.020	164.990	8/25/2011		ts
13887307	-2.010	164.980	8/26/2011		ts
13887388	-2.010	164.990	8/27/2011		ts
13887470	-2.010	164.990	8/28/2011		ts
13887551	-2.020	164.990	8/29/2011		ts
13887631	-2.020	164.980	8/30/2011		ts
13887711	-2.010	164.990	8/31/2011		ts
13887789	-2.010	164.990	9/1/2011		ts
13887868	-2.010	164.990	9/2/2011		ts
13887947	-2.010	164.980	9/3/2011		ts
13888026	-2.010	164.980	9/4/2011		ts
13888104	-2.010	164.990	9/5/2011		ts
13888181	-2.010	164.990	9/6/2011		ts
13888260	-2.010	164.980	9/7/2011		ts
13888339	-2.010	164.980	9/8/2011		ts
13888418	-2.010	164.980	9/9/2011		ts
13888497	-2.010	164.980	9/10/2011		ts
13888576	-2.010	164.990	9/11/2011		ts
13888655	-2.020	164.990	9/12/2011		ts
13888734	-2.010	164.990	9/13/2011		ts
13888812	-2.010	164.990	9/14/2011		ts
13888889	-2.020	164.990	9/15/2011		ts
13888966	-2.010	164.980	9/16/2011		ts
13889044	-2.010	164.990	9/17/2011		ts
13889122	-2.010	164.990	9/18/2011		ts
13889199	-2.010	164.980	9/19/2011		ts
13889276	-2.010	164.980	9/20/2011		ts
13889352	-2.010	164.990	9/21/2011		ts
13889429	-2.010	164.980	9/22/2011		ts
13889506	-2.010	164.990	9/23/2011		ts
13889583	-2.010	164.980	9/24/2011		ts
13889660	-2.020	164.980	9/25/2011		ts
13889737	-2.010	164.980	9/26/2011		ts
13889814	-2.010	164.980	9/27/2011		ts
13889891	-2.010	164.980	9/28/2011		ts
13889968	-2.010	164.980	9/29/2011		ts
13890045	-2.020	164.980	9/30/2011		ts
15156454	-2.010	164.990	10/1/2011		ts
15156552	-2.010	164.980	10/2/2011		ts
15156649	-2.020	164.990	10/3/2011		ts
15156747	-2.010	164.980	10/4/2011		ts
15156844	-2.010	164.980	10/5/2011		ts
15156942	-2.010	164.990	10/6/2011		ts
15157039	-2.010	164.980	10/7/2011		ts
15157138	-2.010	164.980	10/8/2011		ts
15157234	-2.020	164.980	10/9/2011		ts
15157330	-2.010	164.990	10/10/2011		ts
15157427	-2.010	164.980	10/11/2011		ts
15157525	-2.020	164.980	10/12/2011		ts
15157622	-2.010	164.990	10/13/2011		ts
15157720	-2.010	164.990	10/14/2011		ts
15157818	-2.010	164.990	10/15/2011		ts
15157916	-2.010	164.990	10/16/2011		ts
15158013	-2.010	164.990	10/17/2011		ts
15158111	-2.010	164.990	10/18/2011		ts
15158209	-2.010	164.990	10/19/2011		ts
15158307	-2.010	164.990	10/20/2011		ts
15158403	-2.010	164.990	10/21/2011		ts
15158500	-2.010	164.990	10/22/2011		ts
15158595	-2.010	164.980	10/23/2011		ts
15158690	-2.010	164.980	10/24/2011		ts
15158786	-2.010	164.990	10/25/2011		ts
15158883	-2.000	164.990	10/26/2011		ts
15158980	-2.000	164.990	10/27/2011		ts
15159077	-2.010	164.990	10/28/2011		ts
15159174	-2.010	164.990	10/29/2011		ts
15159271	-2.020	164.990	10/30/2011		ts
15159368	-2.020	164.990	10/31/2011		ts
15159464	-2.020	164.990	11/1/2011		ts
15159559	-2.020	164.990	11/2/2011		ts
15159654	-2.020	164.980	11/3/2011		ts
15159749	-2.020	164.990	11/4/2011		ts
15159843	-2.010	164.990	11/5/2011		ts
15159937	-2.010	164.990	11/6/2011		ts
15160031	-2.020	164.990	11/7/2011		ts
15160125	-2.010	165.000	11/8/2011		ts
15160219	-2.010	165.000	11/9/2011		ts
15160313	-2.010	165.000	11/10/2011		ts
15160405	-2.000	165.010	11/11/2011		ts
15160497	-2.010	165.010	11/12/2011		ts
15193786	-2.010	165.010	11/13/2011		t
15193791	-1.990	165.010	11/14/2011		ts
15193796	-1.990	165.010	11/15/2011		ts
15193801	-1.990	165.010	11/16/2011		ts
15193806	-1.990	165.010	11/17/2011		ts
15193812	-1.990	165.000	11/18/2011		ts
15193818	-2.000	165.000	11/19/2011		ts
15193824	-2.000	165.000	11/20/2011		ts
15193830	-2.000	165.000	11/21/2011		ts
15193836	-2.000	165.000	11/22/2011		ts
15193842	-2.000	165.000	11/23/2011		ts
15193848	-2.000	165.000	11/24/2011		ts
15193855	-2.000	165.000	11/25/2011		ts
15193863	-2.000	165.000	11/26/2011		ts
15193871	-1.990	165.000	11/27/2011		ts
15193879	-1.990	165.000	11/28/2011		ts
15193887	-1.990	164.990	11/29/2011		ts
15193895	-1.990	164.990	11/30/2011		ts
15193903	-1.990	164.990	12/1/2011		ts
15193911	-1.990	164.990	12/2/2011		ts
15193919	-1.990	165.000	12/3/2011		ts
15193927	-1.990	165.000	12/4/2011		ts
15193935	-1.990	165.000	12/5/2011		ts
15193943	-1.990	165.000	12/6/2011		ts
15193951	-1.990	165.000	12/7/2011		ts
15193959	-2.000	165.000	12/8/2011		ts
15193967	-1.990	165.000	12/9/2011		ts
15193975	-1.990	165.000	12/10/2011		ts
15193983	-1.990	165.000	12/11/2011		ts
15193991	-2.000	165.000	12/12/2011		ts
15193999	-2.000	165.000	12/13/2011		ts
15194007	-1.990	165.000	12/14/2011		ts
15194015	-1.990	165.000	12/15/2011		ts
15194023	-1.990	165.000	12/16/2011		ts
15194031	-1.990	165.000	12/17/2011		ts
15194039	-1.990	165.010	12/18/2011		ts
15194047	-1.990	165.010	12/19/2011		ts
15194055	-1.990	165.000	12/20/2011		ts
15194063	-1.990	165.000	12/21/2011		ts
15194071	-1.990	165.000	12/22/2011		ts
15194079	-1.990	165.000	12/23/2011		ts
15194087	-2.000	165.000	12/24/2011		ts
15194095	-2.000	165.000	12/25/2011		ts
15194103	-2.000	165.000	12/26/2011		ts
15194111	-2.000	165.000	12/27/2011		ts
15194119	-2.000	165.000	12/28/2011		ts
15194127	-2.000	164.990	12/29/2011		ts
15194135	-1.990	164.990	12/30/2011		ts
15194143	-1.990	164.990	12/31/2011		ts
15194208	-1.990	164.990	1/1/2012		ts
15194299	-1.990	164.990	1/2/2012		ts
15194390	-1.990	164.990	1/3/2012		ts
15194482	-2.000	164.990	1/4/2012		ts
15194575	-2.000	164.990	1/5/2012		ts
15194668	-2.000	164.990	1/6/2012		ts
15194761	-2.000	164.990	1/7/2012		ts
15194854	-1.990	164.990	1/8/2012		ts
15194947	-1.990	164.990	1/9/2012		ts
15195040	-2.000	164.990	1/10/2012		ts
15195132	-2.000	164.990	1/11/2012		ts
15195224	-1.990	164.990	1/12/2012		ts
15195316	-1.990	164.990	1/13/2012		ts
15195408	-2.000	164.990	1/14/2012		ts
15195499	-2.000	164.990	1/15/2012		ts
15195591	-2.000	164.990	1/16/2012		ts
15195683	-2.000	164.990	1/17/2012		ts
15195775	-1.990	164.990	1/18/2012		ts
15195866	-1.990	164.990	1/19/2012		ts
15195957	-1.990	164.990	1/20/2012		ts
15196048	-1.990	165.000	1/21/2012		ts
15196137	-1.990	164.990	1/22/2012		ts
15196225	-2.000	165.000	1/23/2012		ts
15196314	-2.000	165.000	1/24/2012		ts
15196403	-2.000	164.990	1/25/2012		ts
15196494	-2.000	164.990	1/26/2012		ts
15196585	-2.000	164.990	1/27/2012		ts
15196676	-2.000	164.990	1/28/2012		ts
15196767	-2.000	164.990	1/29/2012		ts
15196858	-2.000	164.990	1/30/2012		ts
15196949	-2.000	164.990	1/31/2012		ts
15197040	-2.000	164.990	2/1/2012		ts
15197129	-2.000	164.990	2/2/2012		ts
15197218	-2.000	164.990	2/3/2012		ts
15197308	-2.000	164.990	2/4/2012		ts
15197397	-2.000	164.990	2/5/2012		ts
15197486	-2.000	164.990	2/6/2012		ts
15197575	-2.000	164.990	2/7/2012		ts
15197663	-2.000	164.990	2/8/2012		ts
15197751	-2.000	164.990	2/9/2012		ts
15197838	-2.000	164.990	2/10/2012		ts
15197926	-2.000	164.990	2/11/2012		ts
15198016	-2.000	164.990	2/12/2012		ts
15198104	-2.000	164.990	2/13/2012		ts
15198193	-2.000	164.990	2/14/2012		ts
15198283	-1.990	164.990	2/15/2012		ts
15198373	-2.000	164.990	2/16/2012		ts
15198463	-1.990	164.990	2/17/2012		ts
15198553	-1.970	164.920	2/18/2012		ts
15198642	-1.810	164.310	2/19/2012		ts
15198731	-1.700	163.570	2/20/2012		ts
15198820	-1.580	162.810	2/21/2012		ts
15198909	-1.410	161.950	2/22/2012		ts
15199000	-1.370	161.070	2/23/2012		ts
15199091	-1.380	160.330	2/24/2012		ts
15790893	-2.000	165.000	8/16/2013		ts
15790970	-2.010	165.010	8/17/2013		ts
15791047	-2.010	165.010	8/18/2013		ts
15791124	-2.010	165.010	8/19/2013		ts
15791202	-2.010	165.010	8/20/2013		ts
15791280	-2.010	165.000	8/21/2013		ts
15791358	-2.010	164.990	8/22/2013		ts
15791436	-2.010	164.990	8/23/2013		ts
15791513	-2.010	164.980	8/24/2013		ts
15791591	-2.010	164.980	8/25/2013		ts
15791668	-2.010	164.980	8/26/2013		ts
15791745	-2.010	164.980	8/27/2013		ts
15791822	-2.010	164.990	8/28/2013		ts
15791899	-2.010	164.980	8/29/2013		ts
15791976	-2.000	164.990	8/30/2013		ts
15792053	-2.000	164.990	8/31/2013		ts
15792130	-2.000	164.990	9/1/2013		ts
15792207	-2.000	164.990	9/2/2013		ts
15792284	-2.000	165.000	9/3/2013		ts
15792361	-2.000	165.000	9/4/2013		ts
15792438	-2.000	165.000	9/5/2013		ts
15792514	-2.000	164.990	9/6/2013		ts
15792590	-2.000	164.990	9/7/2013		ts
15792666	-2.000	164.990	9/8/2013		ts
15792742	-2.010	164.980	9/9/2013		ts
15792818	-2.010	164.980	9/10/2013		ts
15792894	-2.010	164.980	9/11/2013		ts
15792970	-2.010	164.980	9/12/2013		ts
15793046	-2.010	164.980	9/13/2013		ts
15793122	-2.010	164.980	9/14/2013		ts
15793198	-2.010	164.980	9/15/2013		ts
15793274	-2.010	164.980	9/16/2013		ts
15793350	-2.010	164.980	9/17/2013		ts
15793426	-2.010	164.980	9/18/2013		ts
15793502	-2.010	164.980	9/19/2013		ts
15793578	-2.000	164.980	9/20/2013		ts
15793654	-2.000	164.980	9/21/2013		ts
15793729	-2.000	164.980	9/22/2013		ts
15793804	-2.000	164.980	9/23/2013		ts
15793879	-2.000	164.980	9/24/2013		ts
15793954	-2.000	164.990	9/25/2013		ts
15794029	-2.000	164.990	9/26/2013		ts
15794105	-2.010	164.990	9/27/2013		ts
15794181	-2.020	164.990	9/28/2013		ts
15794257	-2.020	164.990	9/29/2013		ts
15794333	-2.020	164.990	9/30/2013		ts
15819334	-2.020	164.990	10/1/2013		ts
15819411	-2.020	164.990	10/2/2013		ts
15819487	-2.020	165.000	10/3/2013		ts
15819563	-2.010	165.010	10/4/2013		ts
15819639	-2.010	165.010	10/5/2013		ts
15819716	-2.020	165.000	10/6/2013		ts
15819793	-2.020	165.000	10/7/2013		ts
15819870	-2.020	165.000	10/8/2013		ts
15819946	-2.020	164.990	10/9/2013		ts
15820023	-2.010	165.000	10/10/2013		ts
15820100	-2.010	165.000	10/11/2013		ts
15820177	-2.010	165.000	10/12/2013		ts
15820253	-2.000	165.000	10/13/2013		ts
15820329	-2.000	165.000	10/14/2013		ts
15820405	-2.000	165.000	10/15/2013		ts
15820481	-2.010	164.990	10/16/2013		ts
15820557	-2.010	164.990	10/17/2013		ts
15820633	-2.020	165.000	10/18/2013		ts
15820709	-2.010	165.000	10/19/2013		ts
15820785	-2.000	164.990	10/20/2013		ts
15820861	-2.000	164.990	10/21/2013		ts
15820937	-2.010	164.990	10/22/2013		ts
15821013	-2.000	164.990	10/23/2013		ts
15821089	-2.000	164.990	10/24/2013		ts
15821165	-2.000	164.990	10/25/2013		ts
15821241	-2.010	164.990	10/26/2013		ts
15821317	-2.010	164.990	10/27/2013		ts
15821393	-2.010	164.990	10/28/2013		ts
15821469	-2.010	164.990	10/29/2013		ts
15821545	-2.020	164.990	10/30/2013		ts
15821621	-2.020	164.990	10/31/2013		ts
15821697	-2.020	164.990	11/1/2013		ts
15821772	-2.020	164.990	11/2/2013		ts
15821847	-2.020	165.000	11/3/2013		ts
15821922	-2.020	165.000	11/4/2013		ts
15821996	-2.010	165.010	11/5/2013		ts
15822070	-2.020	165.000	11/6/2013		ts
15822145	-2.010	165.000	11/7/2013		ts
15822220	-2.010	164.990	11/8/2013		ts
15822294	-2.010	164.990	11/9/2013		ts
15822369	-2.010	164.990	11/10/2013		ts
15822443	-2.010	164.990	11/11/2013		ts
15822518	-2.010	164.980	11/12/2013		ts
15822593	-2.010	164.990	11/13/2013		ts
15822668	-2.010	164.990	11/14/2013		ts
15822743	-2.010	164.990	11/15/2013		ts
15822818	-2.010	164.990	11/16/2013		ts
15822891	-2.010	164.980	11/17/2013		ts
15822964	-2.010	164.980	11/18/2013		ts
15823037	-2.010	164.980	11/19/2013		ts
15823111	-2.010	164.990	11/20/2013		ts
15823186	-2.010	164.990	11/21/2013		ts
15823260	-2.010	164.990	11/22/2013		ts
15823333	-2.010	164.990	11/23/2013		ts
15823407	-2.010	164.990	11/24/2013		ts
15823482	-2.000	164.990	11/25/2013		ts
15823556	-2.010	165.000	11/26/2013		ts
15823630	-2.000	165.010	11/27/2013		ts
15823705	-2.000	165.000	11/28/2013		ts
15823779	-2.000	164.990	11/29/2013		ts
15823854	-2.000	164.980	11/30/2013		ts
15823930	-2.000	164.980	12/1/2013		ts
15824006	-2.000	164.980	12/2/2013		ts
15824082	-2.010	164.980	12/3/2013		ts
15824159	-2.010	164.980	12/4/2013		ts
15824234	-2.010	164.980	12/5/2013		ts
15824308	-2.010	164.980	12/6/2013		ts
15824381	-2.010	164.980	12/7/2013		ts
15824455	-2.010	164.980	12/8/2013		ts
15824529	-2.020	164.990	12/9/2013		ts
15824602	-2.020	164.990	12/10/2013		ts
15824675	-2.000	164.990	12/11/2013		ts
15824748	-2.000	164.990	12/12/2013		ts
15824821	-2.010	164.990	12/13/2013		ts
15824893	-2.000	164.990	12/14/2013		ts
15824965	-2.000	164.990	12/15/2013		ts
15825036	-2.000	164.980	12/16/2013		ts
15825108	-2.000	164.990	12/17/2013		ts
15825180	-2.000	164.980	12/18/2013		ts
15825249	-2.000	164.980	12/19/2013		ts
15825318	-2.010	164.980	12/20/2013		ts
15825388	-2.000	164.990	12/21/2013		ts
15825457	-2.000	165.000	12/22/2013		ts
15825526	-2.000	164.990	12/23/2013		ts
15825596	-2.000	164.990	12/24/2013		ts
15825666	-2.000	164.990	12/25/2013		ts
15825736	-2.000	164.980	12/26/2013		ts
15825806	-2.000	164.980	12/27/2013		ts
15825876	-2.000	164.980	12/28/2013		ts
15825946	-2.000	164.990	12/29/2013		ts
15826016	-2.010	165.000	12/30/2013		ts
15826080	-2.010	165.010	12/31/2013		ts
15910683	-2.020	165.000	1/1/2014		ts
15910753	-2.010	165.010	1/2/2014		ts
15910823	-2.010	165.010	1/3/2014		ts
15910893	-2.010	165.010	1/4/2014		ts
15910963	-2.000	165.010	1/5/2014		ts
15911033	-2.000	165.010	1/6/2014		ts
15911103	-2.010	165.000	1/7/2014		ts
15911173	-2.020	164.990	1/8/2014		ts
15911243	-2.010	164.990	1/9/2014		ts
15911313	-2.010	164.990	1/10/2014		ts
15911383	-2.020	164.990	1/11/2014		ts
15911453	-2.010	164.990	1/12/2014		ts
15911523	-2.020	164.990	1/13/2014		ts
15911593	-2.020	164.990	1/14/2014		ts
15911663	-2.010	164.990	1/15/2014		ts
15911733	-2.000	164.990	1/16/2014		ts
15911802	-2.000	164.990	1/17/2014		ts
15911871	-2.000	164.980	1/18/2014		ts
15911940	-2.010	164.980	1/19/2014		ts
15912009	-2.020	164.990	1/20/2014		ts
15912078	-2.020	165.000	1/21/2014		ts
15912147	-2.010	165.010	1/22/2014		ts
15912216	-2.010	165.010	1/23/2014		ts
15912285	-2.010	165.010	1/24/2014		ts
15912354	-2.000	165.010	1/25/2014		ts
15912423	-2.000	165.010	1/26/2014		ts
15912492	-1.990	164.990	1/27/2014		ts
15912562	-2.000	164.990	1/28/2014		ts
15912632	-2.010	164.980	1/29/2014		ts
15912702	-2.010	164.980	1/30/2014		ts
15912772	-2.010	164.980	1/31/2014		ts
15912842	-2.010	164.990	2/1/2014		ts
15912913	-2.000	165.000	2/2/2014		ts
15912984	-2.010	165.000	2/3/2014		ts
15913054	-2.000	165.010	2/4/2014		ts
15913124	-2.010	165.010	2/5/2014		ts
15913192	-2.000	165.010	2/6/2014		ts
15913261	-2.000	165.010	2/7/2014		ts
15913330	-2.010	165.010	2/8/2014		ts
15913398	-2.010	165.010	2/9/2014		ts
15913467	-2.010	165.010	2/10/2014		ts
15913536	-2.010	165.010	2/11/2014		ts
15913605	-2.010	165.010	2/12/2014		ts
15913674	-2.010	165.010	2/13/2014		ts
15913743	-2.000	165.010	2/14/2014		ts
15913812	-2.010	165.000	2/15/2014		ts
15913881	-2.010	165.010	2/16/2014		ts
15913950	-2.010	165.010	2/17/2014		ts
15914019	-2.010	165.010	2/18/2014		ts
15914088	-2.010	165.010	2/19/2014		ts
15914156	-2.010	165.010	2/20/2014		ts
15914225	-2.010	165.010	2/21/2014		ts
15914293	-2.010	165.020	2/22/2014		ts
15914362	-2.010	165.020	2/23/2014		ts
15914431	-2.010	165.010	2/24/2014		ts
15914500	-2.010	165.010	2/25/2014		ts
15914569	-2.000	165.010	2/26/2014		ts
15914638	-2.000	165.010	2/27/2014		ts
15914707	-2.010	165.010	2/28/2014		ts
15914776	-2.020	165.010	3/1/2014		ts
15914845	-2.020	165.000	3/2/2014		ts
15914914	-2.020	165.000	3/3/2014		ts
15914983	-2.020	165.010	3/4/2014		ts
15915052	-2.010	165.010	3/5/2014		ts
15915121	-2.010	165.010	3/6/2014		ts
15915190	-2.010	165.010	3/7/2014		ts
15915259	-2.000	165.010	3/8/2014		ts
15915328	-2.000	165.010	3/9/2014		ts
15915397	-2.010	165.010	3/10/2014		ts
15915465	-2.010	165.010	3/11/2014		ts
15915533	-2.010	165.010	3/12/2014		ts
15915600	-2.020	165.000	3/13/2014		ts
15915667	-2.010	165.010	3/14/2014		ts
15915734	-2.010	165.000	3/15/2014		ts
15915801	-2.020	164.990	3/16/2014		ts
15915868	-2.020	165.000	3/17/2014		ts
15915935	-2.020	165.010	3/18/2014		ts
15916002	-2.010	165.010	3/19/2014		ts
15916069	-2.010	165.010	3/20/2014		ts
15916136	-2.010	165.010	3/21/2014		ts
15916202	-2.010	165.010	3/22/2014		ts
15916268	-2.000	165.010	3/23/2014		ts
15916333	-2.000	165.010	3/24/2014		ts
15916397	-2.000	165.010	3/25/2014		ts
15916462	-2.000	165.010	3/26/2014		ts
15916527	-2.000	165.010	3/27/2014		ts
15916592	-2.000	165.010	3/28/2014		ts
15916658	-2.000	165.010	3/29/2014		ts
15916724	-2.010	165.010	3/30/2014		ts
15916791	-2.010	165.010	3/31/2014		ts
15986439	-2.010	165.010	4/1/2014		ts
15986506	-2.010	165.010	4/2/2014		ts
15986574	-2.000	165.010	4/3/2014		ts
15986642	-2.000	165.010	4/4/2014		ts
15986711	-2.010	165.010	4/5/2014		ts
15986780	-2.010	165.010	4/6/2014		ts
15986849	-2.010	165.010	4/7/2014		ts
15986918	-2.000	165.010	4/8/2014		ts
15986987	-2.000	165.000	4/9/2014		ts
15987056	-2.010	164.990	4/10/2014		ts
15987125	-2.020	164.990	4/11/2014		ts
15987194	-2.020	165.010	4/12/2014		ts
15987262	-2.010	165.010	4/13/2014		ts
15987328	-2.010	165.010	4/14/2014		ts
15987396	-2.010	165.010	4/15/2014		ts
15987464	-2.010	165.010	4/16/2014		ts
15987532	-2.010	165.020	4/17/2014		ts
15987600	-2.010	165.020	4/18/2014		ts
15987667	-2.000	165.020	4/19/2014		ts
15987735	-2.000	165.020	4/20/2014		ts
15987802	-2.000	165.010	4/21/2014		ts
15987870	-2.000	165.010	4/22/2014		ts
15987937	-2.010	165.010	4/23/2014		ts
15988005	-2.010	165.010	4/24/2014		ts
15988072	-2.010	165.010	4/25/2014		ts
15988138	-2.020	165.010	4/26/2014		ts
15988205	-2.010	165.010	4/27/2014		ts
15988271	-2.010	165.010	4/28/2014		ts
15988337	-2.010	165.010	4/29/2014		ts
15988405	-2.020	165.010	4/30/2014		ts
15988471	-2.020	165.010	5/1/2014		ts
15988538	-2.010	165.010	5/2/2014		ts
15988604	-2.010	165.010	5/3/2014		ts
15988670	-2.000	165.010	5/4/2014		ts
15988737	-2.000	165.010	5/5/2014		ts
15988804	-2.010	165.010	5/6/2014		ts
15988869	-2.010	165.000	5/7/2014		ts
15988935	-2.010	165.010	5/8/2014		ts
15989001	-2.010	165.010	5/9/2014		ts
15989066	-2.000	165.000	5/10/2014		ts
15989132	-2.000	165.000	5/11/2014		ts
15989196	-2.010	164.990	5/12/2014		ts
15989262	-2.010	165.000	5/13/2014		ts
15989326	-2.010	165.000	5/14/2014		ts
15989391	-2.000	165.000	5/15/2014		ts
15989455	-2.010	165.000	5/16/2014		ts
15989518	-2.020	165.000	5/17/2014		ts
15989580	-2.010	165.010	5/18/2014		ts
15989641	-2.000	165.010	5/19/2014		ts
15989703	-2.000	165.010	5/20/2014		ts
15989766	-2.010	165.010	5/21/2014		ts
15989829	-2.010	165.010	5/22/2014		ts
15989891	-2.010	165.000	5/23/2014		ts
15989955	-2.000	165.000	5/24/2014		ts
15990018	-2.000	165.000	5/25/2014		ts
15990081	-2.000	165.000	5/26/2014		ts
15990144	-2.000	165.000	5/27/2014		ts
15990207	-2.000	165.000	5/28/2014		ts
15990268	-2.000	165.000	5/29/2014		ts
15990330	-1.990	165.000	5/30/2014		ts
15990391	-1.990	165.000	5/31/2014		ts
15990451	-1.990	165.000	6/1/2014		ts
15990513	-1.990	165.000	6/2/2014		ts
15990574	-1.990	165.000	6/3/2014		ts
15990635	-2.000	165.010	6/4/2014		ts
15990695	-2.010	165.010	6/5/2014		ts
15990756	-2.010	165.010	6/6/2014		ts
15990817	-2.010	165.010	6/7/2014		ts
15990879	-2.010	165.010	6/8/2014		ts
15990940	-2.010	165.010	6/9/2014		ts
15991003	-2.010	165.010	6/10/2014		ts
15991064	-2.020	165.010	6/11/2014		ts
15991125	-2.020	165.000	6/12/2014		ts
15991185	-2.010	164.990	6/13/2014		ts
15991244	-2.010	164.990	6/14/2014		ts
15991305	-2.020	164.990	6/15/2014		ts
15991366	-2.010	164.990	6/16/2014		ts
15991430	-2.010	164.990	6/17/2014		ts
15991494	-2.010	165.010	6/18/2014		ts
15991558	-2.000	165.010	6/19/2014		ts
15991622	-2.000	165.010	6/20/2014		ts
15991686	-2.000	165.010	6/21/2014		ts
15991750	-2.000	165.010	6/22/2014		ts
15991815	-2.010	165.010	6/23/2014		ts
15991880	-2.010	165.010	6/24/2014		ts
15991943	-2.010	165.010	6/25/2014		ts
15992008	-2.010	165.010	6/26/2014		ts
15992072	-2.010	165.010	6/27/2014		ts
15992137	-2.010	165.010	6/28/2014		ts
15992200	-2.010	165.010	6/29/2014		ts
15992263	-2.010	165.010	6/30/2014		ts
16418559	-2.010	165.010	7/1/2014		ts
16418626	-2.010	165.010	7/2/2014		ts
16418693	-2.010	165.010	7/3/2014		ts
16418760	-2.010	165.010	7/4/2014		ts
16418827	-2.010	165.010	7/5/2014		ts
16418895	-2.010	165.010	7/6/2014		ts
16418962	-2.010	165.010	7/7/2014		ts
16419029	-2.010	165.010	7/8/2014		ts
16419096	-2.020	165.000	7/9/2014		ts
16419163	-2.010	165.010	7/10/2014		ts
16419229	-2.010	165.010	7/11/2014		ts
16419295	-2.010	165.010	7/12/2014		ts
16419361	-2.010	165.010	7/13/2014		ts
16419427	-2.010	165.010	7/14/2014		ts
16419493	-2.010	165.010	7/15/2014		ts
16419558	-2.000	165.010	7/16/2014		ts
16419624	-2.000	165.000	7/17/2014		ts
16419689	-2.000	165.000	7/18/2014		ts
16419754	-2.010	165.010	7/19/2014		ts
16419818	-2.010	165.010	7/20/2014		ts
16419883	-2.010	165.010	7/21/2014		ts
16419946	-2.010	165.010	7/22/2014		ts
16420009	-2.010	165.010	7/23/2014		ts
16420072	-2.010	165.000	7/24/2014		ts
16420136	-2.010	165.000	7/25/2014		ts
16420200	-2.020	165.010	7/26/2014		ts
16420265	-1.700	164.350	7/27/2014		ts
16420331	-2.010	165.010	7/28/2014		ts
16420399	-2.010	165.010	7/29/2014		ts
16420465	-2.000	165.010	7/30/2014		ts
16420532	-2.000	165.010	7/31/2014		ts
16420599	-2.000	165.010	8/1/2014		ts
16420666	-2.000	165.000	8/2/2014		ts
16420734	-2.010	164.990	8/3/2014		ts
16420803	-2.010	164.990	8/4/2014		ts
16420872	-2.010	164.990	8/5/2014		ts
16420941	-2.010	164.990	8/6/2014		ts
16421011	-2.020	164.990	8/7/2014		ts
16421082	-2.010	164.990	8/8/2014		ts
16421153	-2.020	164.990	8/9/2014		ts
16421225	-2.020	164.990	8/10/2014		ts
16421297	-2.000	165.000	8/11/2014		ts
16421369	-2.000	164.990	8/12/2014		ts
16421441	-2.000	164.990	8/13/2014		ts
16421512	-2.000	164.990	8/14/2014		ts
16421584	-2.000	164.990	8/15/2014		ts
16421655	-2.000	164.990	8/16/2014		ts
16421727	-2.000	164.990	8/17/2014		ts
16421798	-2.010	164.990	8/18/2014		ts
16421871	-2.010	164.990	8/19/2014		ts
16421944	-2.010	164.990	8/20/2014		ts
16422017	-2.020	164.990	8/21/2014		ts
16422089	-2.020	165.000	8/22/2014		ts
16422162	-2.020	165.000	8/23/2014		ts
16422235	-2.010	165.000	8/24/2014		ts
16422307	-2.000	165.000	8/25/2014		ts
16422379	-2.000	164.990	8/26/2014		ts
16422451	-2.000	164.990	8/27/2014		ts
16422522	-2.000	164.990	8/28/2014		ts
16422594	-2.000	164.990	8/29/2014		ts
16422666	-2.000	164.990	8/30/2014		ts
16422739	-2.000	164.990	8/31/2014		ts
16422812	-2.010	164.990	9/1/2014		ts
16422885	-2.000	164.990	9/2/2014		ts
16422956	-2.010	164.980	9/3/2014		ts
16423028	-2.010	164.990	9/4/2014		ts
16423102	-2.010	164.990	9/5/2014		ts
16423176	-2.010	164.990	9/6/2014		ts
16423253	-2.010	164.990	9/7/2014		ts
16423331	-2.010	164.990	9/8/2014		ts
16423409	-2.010	164.990	9/9/2014		ts
16423488	-2.010	164.990	9/10/2014		ts
16423568	-2.000	164.990	9/11/2014		ts
16423649	-2.000	164.990	9/12/2014		ts
16423730	-2.000	164.990	9/13/2014		ts
16423811	-2.010	164.990	9/14/2014		ts
16423894	-2.010	164.990	9/15/2014		ts
16423978	-2.010	164.990	9/16/2014		ts
16424062	-2.010	164.990	9/17/2014		ts
16424146	-2.010	164.990	9/18/2014		ts
16424231	-2.010	164.990	9/19/2014		ts
16424316	-2.010	164.990	9/20/2014		ts
16424401	-2.010	164.990	9/21/2014		ts
16424486	-2.010	164.990	9/22/2014		ts
16424572	-2.020	164.990	9/23/2014		ts
16424658	-2.020	164.990	9/24/2014		ts
16424744	-2.020	165.000	9/25/2014		ts
16424830	-2.010	165.000	9/26/2014		ts
16424916	-2.010	165.000	9/27/2014		ts
16425002	-2.000	165.000	9/28/2014		ts
16425088	-2.010	165.000	9/29/2014		ts
16537572	-2.020	165.000	9/30/2014		ts
16537655	-2.020	165.000	10/1/2014		ts
16537740	-2.010	165.010	10/2/2014		ts
16537825	-2.010	165.010	10/3/2014		ts
16537910	-2.000	165.010	10/4/2014		ts
16537994	-2.000	165.010	10/5/2014		ts
16538079	-2.000	165.010	10/6/2014		ts
16538164	-2.000	165.010	10/7/2014		ts
16538249	-2.000	165.000	10/8/2014		ts
16538333	-2.000	165.000	10/9/2014		ts
16538417	-2.000	165.000	10/10/2014		ts
16538500	-2.000	164.990	10/11/2014		ts
16538585	-2.010	164.990	10/12/2014		ts
16538672	-2.010	165.000	10/13/2014		ts
16538759	-2.010	165.000	10/14/2014		ts
16538847	-2.010	165.000	10/15/2014		ts
16538935	-2.000	165.000	10/16/2014		ts
16539024	-2.000	165.000	10/17/2014		ts
16539113	-2.000	165.000	10/18/2014		ts
16539204	-2.000	165.000	10/19/2014		ts
16539294	-2.000	165.000	10/20/2014		ts
16539384	-2.000	165.000	10/21/2014		ts
16539474	-2.000	165.000	10/22/2014		ts
16539564	-2.000	165.010	10/23/2014		ts
16539654	-2.000	165.010	10/24/2014		ts
16539744	-2.000	165.010	10/25/2014		ts
16539834	-2.000	165.010	10/26/2014		ts
16539923	-2.000	165.010	10/27/2014		ts
16540014	-2.000	165.000	10/28/2014		ts
16540105	-2.010	165.000	10/29/2014		ts
16540196	-2.020	165.000	10/30/2014		ts
16540287	-2.020	165.000	10/31/2014		ts
16540378	-2.020	165.010	11/1/2014		ts
16540469	-2.010	165.010	11/2/2014		ts
16540561	-2.010	165.010	11/3/2014		ts
16540653	-2.010	165.010	11/4/2014		ts
16540745	-2.010	165.010	11/5/2014		ts
16540837	-2.010	165.010	11/6/2014		ts
16540929	-2.010	165.010	11/7/2014		ts
16541021	-2.010	165.010	11/8/2014		ts
16541113	-2.010	165.010	11/9/2014		ts
16541205	-2.010	165.010	11/10/2014		ts
16541297	-2.010	165.010	11/11/2014		ts
16541389	-2.000	165.010	11/12/2014		ts
16541481	-2.000	165.000	11/13/2014		ts
16541573	-2.000	164.990	11/14/2014		ts
16541666	-2.000	164.990	11/15/2014		ts
16541759	-2.010	164.990	11/16/2014		ts
16541853	-2.020	164.990	11/17/2014		ts
16541948	-2.020	164.990	11/18/2014		ts
16542043	-2.020	165.000	11/19/2014		ts
16542138	-2.010	165.010	11/20/2014		ts
16542232	-2.010	165.010	11/21/2014		ts
16542326	-2.010	165.010	11/22/2014		ts
16542420	-2.000	165.010	11/23/2014		ts
16542515	-2.000	165.010	11/24/2014		ts
16542610	-2.000	165.010	11/25/2014		ts
16542705	-2.010	165.010	11/26/2014		ts
16542800	-2.010	165.010	11/27/2014		ts
16542895	-2.010	165.010	11/28/2014		ts
16542990	-2.010	165.010	11/29/2014		ts
16543084	-2.000	165.010	11/30/2014		ts
16543179	-2.000	165.010	12/1/2014		ts
16543273	-2.000	165.010	12/2/2014		ts
16543367	-2.000	165.010	12/3/2014		ts
16543461	-2.010	165.010	12/4/2014		ts
16543555	-2.010	165.010	12/5/2014		ts
16543648	-2.010	165.010	12/6/2014		ts
16543743	-2.010	165.010	12/7/2014		ts
16543838	-2.010	165.010	12/8/2014		ts
16543933	-2.000	165.010	12/9/2014		ts
16544028	-2.000	165.010	12/10/2014		ts
16544123	-2.000	165.010	12/11/2014		ts
16544217	-2.010	165.010	12/12/2014		ts
16544311	-2.000	165.010	12/13/2014		ts
16544405	-2.010	165.010	12/14/2014		ts
16544500	-2.010	165.010	12/15/2014		ts
16544594	-2.010	165.010	12/16/2014		ts
16544689	-2.010	165.010	12/17/2014		ts
16544784	-2.010	165.010	12/18/2014		ts
16544879	-2.010	165.010	12/19/2014		ts
16544973	-2.010	165.010	12/20/2014		ts
16545066	-2.010	165.010	12/21/2014		ts
16545159	-2.000	165.010	12/22/2014		ts
16545252	-2.010	165.010	12/23/2014		ts
16545345	-2.010	165.010	12/24/2014		ts
16545438	-2.010	165.010	12/25/2014		ts
16545530	-2.010	165.010	12/26/2014		ts
16545622	-2.010	165.010	12/27/2014		ts
16545713	-2.000	165.010	12/28/2014		ts
16545804	-2.000	165.010	12/29/2014		ts
16545887	-2.000	165.010	12/30/2014		ts
16632555	-2.000	165.010	12/31/2014		ts
16632644	-2.010	165.010	1/1/2015		ts
16632735	-2.010	165.010	1/2/2015		ts
16632825	-2.010	165.010	1/3/2015		ts
16632915	-2.010	165.010	1/4/2015		ts
16633005	-2.010	165.010	1/5/2015		ts
16633094	-2.010	165.010	1/6/2015		ts
16633184	-2.010	165.010	1/7/2015		ts
16633274	-2.010	165.010	1/8/2015		ts
16633363	-2.010	165.010	1/9/2015		ts
16633452	-2.010	165.010	1/10/2015		ts
16633542	-2.010	165.010	1/11/2015		ts
16633633	-2.010	165.010	1/12/2015		ts
16633725	-2.020	165.000	1/13/2015		ts
16633818	-2.020	165.000	1/14/2015		ts
16633911	-2.020	165.000	1/15/2015		ts
16634003	-2.020	165.000	1/16/2015		ts
16634094	-2.020	165.000	1/17/2015		ts
16634185	-2.010	165.000	1/18/2015		ts
16634277	-2.010	165.010	1/19/2015		ts
16634369	-2.000	165.010	1/20/2015		ts
16634459	-2.000	165.010	1/21/2015		ts
16634550	-2.000	165.010	1/22/2015		ts
16634642	-1.990	165.000	1/23/2015		ts
16634734	-2.000	165.010	1/24/2015		ts
16634826	-2.000	165.010	1/25/2015		ts
16634918	-2.010	165.010	1/26/2015		ts
16635010	-2.020	165.010	1/27/2015		ts
16635102	-2.020	165.010	1/28/2015		ts
16635194	-2.010	165.010	1/29/2015		ts
16635286	-2.020	165.010	1/30/2015		ts
16635378	-2.010	165.010	1/31/2015		ts
16635469	-2.010	165.010	2/1/2015		ts
16635561	-2.000	165.010	2/2/2015		ts
16635652	-2.000	165.010	2/3/2015		ts
16635744	-2.000	165.010	2/4/2015		ts
16635834	-2.000	165.010	2/5/2015		ts
16635926	-2.000	165.010	2/6/2015		ts
16636018	-2.010	165.010	2/7/2015		ts
16636110	-2.010	165.010	2/8/2015		ts
16636202	-2.010	165.000	2/9/2015		ts
16636294	-2.020	165.000	2/10/2015		ts
16636386	-2.020	165.000	2/11/2015		ts
16636478	-2.010	165.010	2/12/2015		ts
16636570	-2.000	165.010	2/13/2015		ts
16636662	-2.000	165.010	2/14/2015		ts
16636754	-2.000	165.010	2/15/2015		ts
16636846	-2.000	165.010	2/16/2015		ts
16636939	-2.000	165.000	2/17/2015		ts
16637032	-2.000	164.990	2/18/2015		ts
16637125	-2.010	164.980	2/19/2015		ts
16637217	-2.010	164.980	2/20/2015		ts
16637310	-2.020	164.990	2/21/2015		ts
16637403	-2.020	165.000	2/22/2015		ts
16637496	-2.020	165.010	2/23/2015		ts
16637589	-2.010	165.010	2/24/2015		ts
16637682	-2.010	165.010	2/25/2015		ts
16637773	-2.000	165.010	2/26/2015		ts
16637866	-1.990	165.000	2/27/2015		ts
16637959	-1.990	164.990	2/28/2015		ts
16638052	-2.000	164.990	3/1/2015		ts
16638145	-2.000	164.980	3/2/2015		ts
16638235	-2.010	164.990	3/3/2015		ts
16638328	-2.010	165.000	3/4/2015		ts
16638420	-2.020	165.010	3/5/2015		ts
16638512	-2.010	165.010	3/6/2015		ts
16638604	-2.010	165.020	3/7/2015		ts
16638696	-2.000	165.020	3/8/2015		ts
16638788	-2.000	165.020	3/9/2015		ts
16638880	-2.000	165.010	3/10/2015		ts
16638969	-2.000	165.010	3/11/2015		ts
16639058	-2.000	165.010	3/12/2015		ts
16639147	-2.000	165.010	3/13/2015		ts
16639240	-2.000	165.000	3/14/2015		ts
16639332	-2.010	164.990	3/15/2015		ts
16639424	-2.010	164.990	3/16/2015		ts
16639517	-2.010	164.980	3/17/2015		ts
16639609	-2.020	164.990	3/18/2015		ts
16639702	-2.020	165.010	3/19/2015		ts
16639795	-2.010	165.010	3/20/2015		ts
16639888	-2.010	165.010	3/21/2015		ts
16639981	-2.010	165.010	3/22/2015		ts
16640074	-2.010	165.020	3/23/2015		ts
16640167	-2.010	165.020	3/24/2015		ts
16640261	-2.000	165.020	3/25/2015		ts
16640355	-2.000	165.000	3/26/2015		ts
16640448	-2.010	164.980	3/27/2015		ts
16640540	-2.010	164.980	3/28/2015		ts
16640632	-2.010	164.980	3/29/2015		ts
16640716	-2.010	164.980	3/30/2015		ts
16857069	-2.010	164.990	3/31/2015		ts
16857160	-2.000	164.990	4/1/2015		ts
16857251	-2.000	164.990	4/2/2015		ts
16857342	-2.000	164.990	4/3/2015		ts
16857432	-2.000	164.990	4/4/2015		ts
16857521	-2.010	164.980	4/5/2015		ts
16857611	-2.020	164.990	4/6/2015		ts
16857702	-2.020	165.000	4/7/2015		ts
16857793	-2.010	165.010	4/8/2015		ts
16857883	-2.000	165.010	4/9/2015		ts
16857972	-2.000	165.010	4/10/2015		ts
16858061	-1.990	165.000	4/11/2015		ts
16858151	-1.990	165.000	4/12/2015		ts
16858240	-1.990	164.990	4/13/2015		ts
16858329	-1.990	164.990	4/14/2015		ts
16858417	-2.000	164.990	4/15/2015		ts
16858505	-2.000	165.000	4/16/2015		ts
16858594	-2.010	165.010	4/17/2015		ts
16858684	-2.010	165.010	4/18/2015		ts
16858774	-2.010	165.010	4/19/2015		ts
16858864	-2.010	165.010	4/20/2015		ts
16858954	-2.010	165.010	4/21/2015		ts
16859043	-2.010	165.010	4/22/2015		ts
16859131	-2.010	165.010	4/23/2015		ts
16859220	-2.010	165.010	4/24/2015		ts
16859308	-2.010	165.010	4/25/2015		ts
16859396	-2.010	165.010	4/26/2015		ts
16859484	-2.010	165.010	4/27/2015		ts
16859572	-2.010	165.010	4/28/2015		ts
16859662	-2.010	165.010	4/29/2015		ts
16859753	-2.010	165.010	4/30/2015		ts
16859843	-2.020	165.010	5/1/2015		ts
16859933	-2.020	165.010	5/2/2015		ts
16860023	-2.010	165.010	5/3/2015		ts
16860113	-2.010	165.010	5/4/2015		ts
16860203	-2.010	165.010	5/5/2015		ts
16860293	-2.010	165.010	5/6/2015		ts
16860384	-2.010	165.010	5/7/2015		ts
16860475	-2.010	165.010	5/8/2015		ts
16860567	-2.010	165.010	5/9/2015		ts
16860659	-2.010	165.010	5/10/2015		ts
16860752	-2.010	165.010	5/11/2015		ts
16860845	-2.020	165.000	5/12/2015		ts
16860938	-2.020	165.000	5/13/2015		ts
16861031	-2.020	165.000	5/14/2015		ts
16861124	-2.020	165.010	5/15/2015		ts
16861216	-2.010	165.010	5/16/2015		ts
16861308	-2.000	165.020	5/17/2015		ts
16861400	-2.000	165.010	5/18/2015		ts
16861492	-2.000	165.010	5/19/2015		ts
16861584	-2.000	165.000	5/20/2015		ts
16861676	-2.000	164.990	5/21/2015		ts
16861769	-2.010	164.990	5/22/2015		ts
16861862	-2.010	164.990	5/23/2015		ts
16861954	-2.020	164.990	5/24/2015		ts
16862046	-2.020	164.990	5/25/2015		ts
16862137	-2.020	165.000	5/26/2015		ts
16862228	-2.020	165.000	5/27/2015		ts
16862319	-2.010	165.010	5/28/2015		ts
16862411	-2.010	165.010	5/29/2015		ts
16862503	-2.000	165.010	5/30/2015		ts
16862595	-2.000	165.010	5/31/2015		ts
16862688	-2.000	165.000	6/1/2015		ts
16862780	-2.000	165.000	6/2/2015		ts
16862871	-2.010	165.000	6/3/2015		ts
16862964	-2.010	165.000	6/4/2015		ts
16863055	-2.000	165.000	6/5/2015		ts
16863146	-2.020	165.000	6/6/2015		ts
16863237	-2.010	165.010	6/7/2015		ts
16863328	-2.000	165.000	6/8/2015		ts
16863419	-2.010	165.000	6/9/2015		ts
16863510	-2.010	165.000	6/10/2015		ts
16863601	-2.010	165.000	6/11/2015		ts
16863691	-2.010	165.000	6/12/2015		ts
16863781	-2.010	165.010	6/13/2015		ts
16863871	-2.000	165.010	6/14/2015		ts
16863961	-2.000	165.000	6/15/2015		ts
16864051	-2.000	165.000	6/16/2015		ts
16864140	-2.000	165.000	6/17/2015		ts
16864229	-2.010	165.000	6/18/2015		ts
16864318	-2.010	165.000	6/19/2015		ts
16864407	-2.010	165.010	6/20/2015		ts
16864496	-2.010	165.010	6/21/2015		ts
16864585	-2.010	165.010	6/22/2015		t
16864673	-2.010	165.010	6/23/2015		t
16864762	-2.010	165.010	6/24/2015		t
16864850	-2.010	165.010	6/25/2015		t
16864938	-2.010	165.010	6/26/2015		t
16865026	-2.010	165.010	6/27/2015		t
16865114	-2.010	165.010	6/28/2015		t
19314702	-2.010	165.010	6/29/2015		t
19314706	-2.010	165.010	6/30/2015		t
19314710	-2.010	165.010	7/1/2015		t
19314714	-2.020	165.010	7/2/2015		t
19314718	-2.010	165.020	7/3/2015		t
19314722	-2.010	165.020	7/4/2015		t
19314726	-2.010	165.020	7/5/2015		t
19314730	-2.010	165.020	7/6/2015		t
19314734	-2.010	165.020	7/7/2015		t
19314738	-2.010	165.020	7/8/2015		t
19314742	-2.000	165.010	7/9/2015		t
19314746	-2.000	165.010	7/10/2015		t
19314750	-2.000	165.010	7/11/2015		t
19314754	-2.000	165.010	7/12/2015		t
19314758	-2.000	165.010	7/13/2015		t
19314762	-2.010	165.010	7/14/2015		t
19314766	-2.010	165.010	7/15/2015		t
19314770	-2.020	165.010	7/16/2015		t
19314774	-2.010	165.010	7/17/2015		t
19314778	-2.010	165.010	7/18/2015		t
19314782	-2.000	165.010	7/19/2015		t
19314786	-2.000	165.010	7/20/2015		t
19314790	-2.010	165.010	7/21/2015		t
19314794	-2.010	165.010	7/22/2015		t
19314798	-2.010	165.010	7/23/2015		t
19314802	-2.000	165.010	7/24/2015		t
19314806	-2.020	165.000	7/25/2015		t
19314810	-2.010	165.010	7/26/2015		t
19314814	-2.010	165.010	7/27/2015		t
19314818	-2.010	165.010	7/28/2015		t
19314822	-2.010	165.010	7/29/2015		t
19314826	-2.010	165.020	7/30/2015		t
19314830	-2.010	165.020	7/31/2015		t
19314833	-2.000	165.020	8/1/2015		t
19314836	-2.000	165.020	8/2/2015		t
19314839	-2.000	165.010	8/3/2015		t
19314842	-2.010	165.010	8/4/2015		t
19314845	-2.000	165.010	8/5/2015		t
19314848	-2.010	165.020	8/6/2015		t
17059429	-1.990	165.010	8/8/2015		ts
17059518	-1.990	165.000	8/9/2015		ts
17059607	-1.990	165.000	8/10/2015		ts
17059695	-1.990	165.000	8/11/2015		ts
17059784	-1.990	165.000	8/12/2015		ts
17059872	-2.000	165.000	8/13/2015		ts
17059960	-2.000	165.000	8/14/2015		ts
17060048	-2.010	165.000	8/15/2015		ts
17060136	-2.010	165.000	8/16/2015		ts
17060224	-2.010	165.000	8/17/2015		ts
17060312	-2.010	165.010	8/18/2015		ts
17060400	-2.000	165.010	8/19/2015		ts
17060488	-2.000	165.000	8/20/2015		ts
17060575	-1.990	165.000	8/21/2015		ts
17060661	-1.990	165.000	8/22/2015		ts
17060747	-1.990	165.000	8/23/2015		ts
17060832	-1.990	164.990	8/24/2015		ts
17060918	-2.000	164.990	8/25/2015		ts
17061004	-2.010	164.980	8/26/2015		ts
17061090	-2.010	164.980	8/27/2015		ts
17061176	-2.020	164.990	8/28/2015		ts
17061262	-2.020	164.990	8/29/2015		ts
17061348	-2.010	164.990	8/30/2015		ts
17061434	-2.010	165.000	8/31/2015		ts
17061520	-2.000	165.010	9/1/2015		ts
17061607	-1.990	165.000	9/2/2015		ts
17061693	-1.990	165.000	9/3/2015		ts
17061781	-2.000	165.000	9/4/2015		ts
17061869	-1.990	164.990	9/5/2015		ts
17061957	-1.990	164.990	9/6/2015		ts
17062045	-2.000	165.000	9/7/2015		ts
17062134	-2.000	164.980	9/8/2015		ts
17062224	-2.010	164.980	9/9/2015		ts
17062314	-2.010	164.980	9/10/2015		ts
17062404	-2.010	164.980	9/11/2015		ts
17062494	-2.010	164.980	9/12/2015		ts
17062583	-2.010	164.980	9/13/2015		ts
17062672	-2.010	164.980	9/14/2015		ts
17062762	-2.010	164.990	9/15/2015		ts
17062852	-2.010	165.000	9/16/2015		ts
17062941	-2.000	165.000	9/17/2015		ts
17063030	-1.990	165.000	9/18/2015		ts
17063119	-1.990	165.000	9/19/2015		ts
17063208	-1.990	165.000	9/20/2015		ts
17063297	-2.000	165.000	9/21/2015		ts
17063386	-2.000	165.000	9/22/2015		ts
17063475	-2.000	165.000	9/23/2015		ts
17063564	-2.000	165.000	9/24/2015		ts
17063652	-2.000	165.000	9/25/2015		ts
17063740	-2.000	165.000	9/26/2015		ts
17063829	-1.990	165.000	9/27/2015		ts
17063918	-1.990	165.000	9/28/2015		ts
17064007	-1.990	165.000	9/29/2015		ts
17304126	-2.000	165.000	9/30/2015		ts
17304215	-1.990	164.990	10/1/2015		ts
17304303	-1.990	164.990	10/2/2015		ts
17304391	-2.000	164.990	10/3/2015		ts
17304479	-1.990	164.990	10/4/2015		ts
17304567	-2.000	164.980	10/5/2015		ts
17304655	-2.000	164.970	10/6/2015		ts
17304743	-2.010	164.980	10/7/2015		ts
17304831	-2.010	164.980	10/8/2015		ts
17304918	-2.010	164.990	10/9/2015		ts
17305004	-2.000	165.000	10/10/2015		ts
17305092	-1.990	165.000	10/11/2015		ts
17305179	-1.990	165.000	10/12/2015		ts
17305265	-1.990	164.990	10/13/2015		ts
17305352	-1.990	164.980	10/14/2015		ts
17305439	-2.000	164.980	10/15/2015		ts
17305526	-2.010	164.980	10/16/2015		ts
17305613	-2.010	164.990	10/17/2015		ts
17305700	-2.010	164.990	10/18/2015		ts
17305787	-2.010	165.000	10/19/2015		ts
17305873	-2.000	165.000	10/20/2015		ts
17305959	-2.000	165.000	10/21/2015		ts
17306046	-2.000	165.000	10/22/2015		ts
17306134	-2.000	165.000	10/23/2015		ts
17306222	-1.990	165.000	10/24/2015		ts
17306311	-1.990	164.990	10/25/2015		ts
17306400	-2.010	164.990	10/26/2015		ts
17306488	-2.010	165.000	10/27/2015		ts
17306577	-2.010	165.000	10/28/2015		ts
17306665	-2.010	165.000	10/29/2015		ts
17306754	-2.010	165.000	10/30/2015		ts
17306843	-2.010	165.000	10/31/2015		ts
17306932	-2.010	165.000	11/1/2015		ts
17307022	-2.010	165.000	11/2/2015		ts
17307111	-2.000	165.000	11/3/2015		ts
17307201	-2.000	165.000	11/4/2015		ts
17307290	-2.000	165.000	11/5/2015		ts
17307379	-2.000	165.000	11/6/2015		ts
17307469	-1.990	165.000	11/7/2015		ts
17307559	-1.990	165.000	11/8/2015		ts
17307649	-2.000	165.000	11/9/2015		ts
17307739	-2.000	165.000	11/10/2015		ts
17307829	-1.990	165.000	11/11/2015		ts
17307920	-1.990	165.000	11/12/2015		ts
17308011	-1.990	165.000	11/13/2015		ts
17308102	-1.990	165.000	11/14/2015		ts
17308193	-2.000	165.000	11/15/2015		ts
17308283	-1.990	165.000	11/16/2015		ts
17308374	-1.990	165.000	11/17/2015		ts
17308466	-2.000	165.000	11/18/2015		ts
17308557	-2.010	165.000	11/19/2015		ts
17308649	-2.000	165.000	11/20/2015		ts
17308741	-2.000	165.000	11/21/2015		ts
17308833	-2.000	165.000	11/22/2015		ts
17308926	-2.000	165.000	11/23/2015		ts
17309019	-2.000	165.000	11/24/2015		ts
17309111	-2.000	165.000	11/25/2015		ts
17309203	-2.000	165.000	11/26/2015		ts
17309294	-2.000	165.000	11/27/2015		ts
17309384	-2.000	165.000	11/28/2015		ts
17309476	-2.000	165.010	11/29/2015		ts
17309569	-2.000	165.010	11/30/2015		ts
17309660	-2.000	165.010	12/1/2015		ts
17309750	-2.000	165.010	12/2/2015		ts
17309841	-2.000	165.010	12/3/2015		ts
17309931	-2.000	165.000	12/4/2015		ts
17310022	-2.000	165.010	12/5/2015		ts
17310113	-2.000	165.000	12/6/2015		ts
17310204	-2.000	165.010	12/7/2015		ts
17310295	-2.000	165.000	12/8/2015		ts
17310385	-2.000	165.010	12/9/2015		ts
17310475	-2.000	165.010	12/10/2015		ts
17310564	-2.000	165.000	12/11/2015		ts
17310655	-2.000	165.000	12/12/2015		ts
17310746	-2.000	165.000	12/13/2015		ts
17310837	-2.010	165.000	12/14/2015		ts
17310928	-2.010	165.000	12/15/2015		ts
17311019	-2.000	165.000	12/16/2015		ts
17311110	-2.000	165.000	12/17/2015		ts
17311201	-2.000	165.000	12/18/2015		ts
17311292	-2.000	165.000	12/19/2015		ts
17311383	-2.000	165.000	12/20/2015		ts
17311474	-2.000	165.000	12/21/2015		ts
17311565	-2.000	165.010	12/22/2015		ts
17311655	-2.000	165.010	12/23/2015		ts
17311746	-2.010	165.010	12/24/2015		ts
17311837	-2.010	165.010	12/25/2015		ts
17311928	-2.000	165.010	12/26/2015		ts
17312018	-2.000	165.010	12/27/2015		ts
17312108	-2.000	165.010	12/28/2015		ts
17312197	-2.000	165.010	12/29/2015		ts
17312286	-2.000	165.010	12/30/2015		ts
17312375	-2.000	165.010	12/31/2015		ts
17390750	-2.000	165.000	1/1/2016		ts
17390840	-2.000	165.000	1/2/2016		ts
17390930	-2.000	165.000	1/3/2016		ts
17391020	-2.000	165.000	1/4/2016		ts
17391110	-2.000	165.000	1/5/2016		ts
17391200	-2.000	165.000	1/6/2016		ts
17391290	-2.000	165.000	1/7/2016		ts
17391380	-2.000	165.000	1/8/2016		ts
17391470	-2.010	165.000	1/9/2016		ts
17391560	-2.010	165.000	1/10/2016		ts
17391650	-2.000	165.000	1/11/2016		ts
17391740	-1.990	165.000	1/12/2016		ts
17391830	-1.990	165.000	1/13/2016		ts
17391920	-2.000	165.000	1/14/2016		ts
17392010	-2.000	165.000	1/15/2016		ts
17392100	-2.000	165.000	1/16/2016		ts
17392190	-2.000	165.000	1/17/2016		ts
17392279	-2.000	165.000	1/18/2016		ts
17392367	-2.000	165.000	1/19/2016		ts
17392455	-2.000	165.000	1/20/2016		ts
17392542	-2.000	165.000	1/21/2016		ts
17392629	-2.000	165.000	1/22/2016		ts
17392717	-2.000	165.000	1/23/2016		ts
17392804	-2.000	165.000	1/24/2016		ts
17392891	-1.990	165.000	1/25/2016		ts
17392979	-1.990	165.000	1/26/2016		ts
17393066	-1.990	165.000	1/27/2016		ts
17393154	-2.000	165.010	1/28/2016		ts
17393242	-2.000	165.000	1/29/2016		ts
17393330	-2.000	165.010	1/30/2016		ts
17393418	-2.000	165.000	1/31/2016		ts
17393506	-2.000	165.010	2/1/2016		ts
17393594	-2.000	165.010	2/2/2016		ts
17393682	-2.000	165.010	2/3/2016		ts
17393769	-2.010	165.000	2/4/2016		ts
17393857	-2.010	165.000	2/5/2016		ts
17393945	-2.000	165.000	2/6/2016		t
17394033	-2.000	165.000	2/7/2016		t
17394121	-2.010	165.000	2/8/2016		t
17394209	-2.000	165.000	2/9/2016		t
17394297	-2.000	165.000	2/10/2016		t
17394384	-2.000	165.000	2/11/2016		t
17394471	-2.000	164.980	2/12/2016		t
17394557	-2.000	164.990	2/13/2016		t
17394643	-1.990	164.990	2/14/2016		t
17394729	-1.990	164.990	2/15/2016		t
17394815	-1.990	164.990	2/16/2016		t
17394901	-1.990	165.000	2/17/2016		t
17394987	-1.990	165.010	2/18/2016		t
17395072	-1.990	165.000	2/19/2016		t
17395157	-1.990	165.000	2/20/2016		t
17395242	-2.000	165.010	2/21/2016		t
17395327	-2.000	165.010	2/22/2016		t
17395410	-2.000	165.010	2/23/2016		t
17395495	-2.000	165.010	2/24/2016		t
17395579	-2.000	165.000	2/25/2016		t
17395664	-2.000	165.000	2/26/2016		t
17395749	-2.000	165.000	2/27/2016		t
17395832	-2.000	165.000	2/28/2016		t
17395916	-2.000	165.000	2/29/2016		t
17396001	-2.000	165.000	3/1/2016		t
17396086	-2.000	165.000	3/2/2016		t
17396170	-2.000	165.000	3/3/2016		t
17396254	-2.000	165.000	3/4/2016		t
17396338	-2.000	165.000	3/5/2016		t
17396422	-2.010	164.980	3/6/2016		t
17396507	-2.010	164.980	3/7/2016		t
17396591	-2.000	164.980	3/8/2016		t
17396677	-1.990	164.980	3/9/2016		t
17396764	-1.990	164.980	3/10/2016		t
17396851	-1.990	164.990	3/11/2016		t
17396938	-1.990	164.980	3/12/2016		t
17397027	-1.990	164.980	3/13/2016		t
17397116	-2.000	164.970	3/14/2016		t
17397206	-2.000	164.970	3/15/2016		t
17397296	-2.000	164.970	3/16/2016		t
17397386	-2.000	164.970	3/17/2016		t
17397476	-2.000	164.970	3/18/2016		t
17397566	-2.000	164.970	3/19/2016		t
17397656	-2.000	164.970	3/20/2016		t
17397748	-2.000	164.970	3/21/2016		t
17397838	-2.000	164.970	3/22/2016		t
17397929	-2.000	164.970	3/23/2016		t
17398021	-2.000	164.970	3/24/2016		t
17398113	-2.000	164.980	3/25/2016		t
17398205	-1.990	164.980	3/26/2016		t
17398296	-1.990	164.980	3/27/2016		t
17398387	-1.990	164.980	3/28/2016		t
17398479	-2.000	164.980	3/29/2016		t
17398571	-2.000	164.980	3/30/2016		t
17398662	-1.990	164.980	3/31/2016		t
17621838	-2.000	164.980	4/1/2016		t
17621930	-2.010	164.970	4/2/2016		t
17622022	-2.000	164.970	4/3/2016		t
17622113	-2.000	164.970	4/4/2016		t
17622204	-2.000	164.970	4/5/2016		t
17622295	-2.000	164.970	4/6/2016		t
17622387	-2.000	164.970	4/7/2016		t
17622479	-2.000	164.970	4/8/2016		t
17622570	-1.990	164.970	4/9/2016		t
17622662	-1.990	164.970	4/10/2016		t
17622754	-2.000	164.970	4/11/2016		t
17622846	-2.000	164.970	4/12/2016		t
17622938	-2.000	164.970	4/13/2016		t
17623029	-2.000	164.970	4/14/2016		t
17623121	-2.010	164.970	4/15/2016		t
17623213	-2.010	164.970	4/16/2016		t
17623304	-2.010	164.970	4/17/2016		t
17623395	-2.010	164.970	4/18/2016		t
17623487	-2.000	164.970	4/19/2016		t
17623578	-2.000	164.970	4/20/2016		t
17623669	-1.990	164.980	4/21/2016		t
17623760	-1.990	164.980	4/22/2016		t
17623851	-2.000	164.980	4/23/2016		t
17623942	-2.000	164.970	4/24/2016		t
17624033	-2.010	164.970	4/25/2016		t
17624125	-2.010	164.970	4/26/2016		t
17624217	-2.000	164.970	4/27/2016		t
17624309	-2.000	164.970	4/28/2016		t
17624401	-2.000	164.970	4/29/2016		t
17624492	-2.000	164.970	4/30/2016		t
17624583	-2.000	164.970	5/1/2016		t
17624674	-2.000	164.970	5/2/2016		t
17624765	-2.010	164.980	5/3/2016		t
17624856	-2.010	164.980	5/4/2016		t
17624947	-2.010	164.990	5/5/2016		t
17625038	-2.000	165.000	5/6/2016		t
17625129	-1.990	164.980	5/7/2016		t
17625220	-2.000	164.970	5/8/2016		t
17625311	-2.000	164.970	5/9/2016		t
17625402	-2.010	164.970	5/10/2016		t
17625493	-2.010	164.970	5/11/2016		t
17625582	-2.010	164.970	5/12/2016		t
17625672	-2.000	164.970	5/13/2016		t
17625762	-2.000	164.970	5/14/2016		t
17625852	-2.000	164.970	5/15/2016		t
17625942	-2.000	164.970	5/16/2016		t
17626032	-2.000	164.970	5/17/2016		t
17626122	-2.000	164.970	5/18/2016		t
17626212	-2.000	164.970	5/19/2016		t
17626302	-2.000	164.970	5/20/2016		t
17626392	-2.000	164.970	5/21/2016		t
17626482	-2.000	164.970	5/22/2016		t
17626572	-1.990	164.980	5/23/2016		t
17626662	-1.990	164.980	5/24/2016		t
17626752	-1.990	164.980	5/25/2016		t
17626841	-1.990	164.980	5/26/2016		t
17626931	-2.000	164.980	5/27/2016		t
17627021	-2.000	164.970	5/28/2016		t
17627110	-2.010	164.980	5/29/2016		t
17627199	-2.010	164.980	5/30/2016		t
17627288	-2.000	164.970	5/31/2016		t
17627378	-2.000	164.970	6/1/2016		t
17627468	-2.000	164.970	6/2/2016		t
17627558	-2.000	164.970	6/3/2016		t
17627648	-1.990	164.980	6/4/2016		t
17627738	-1.990	164.980	6/5/2016		t
17627828	-1.990	164.980	6/6/2016		t
17627917	-1.990	164.980	6/7/2016		t
17628006	-2.000	164.980	6/8/2016		t
17628095	-2.000	164.980	6/9/2016		t
17628184	-2.000	164.990	6/10/2016		t
17628273	-2.000	164.990	6/11/2016		t
17628362	-2.010	164.990	6/12/2016		t
17628451	-2.010	164.990	6/13/2016		t
17628540	-2.010	165.000	6/14/2016		t
17628628	-2.010	165.000	6/15/2016		t
17628716	-2.000	165.000	6/16/2016		t
17628803	-2.000	165.000	6/17/2016		t
17628890	-2.000	165.000	6/18/2016		t
17628977	-2.000	165.000	6/19/2016		t
17629064	-2.000	165.000	6/20/2016		t
17629150	-2.010	165.000	6/21/2016		t
17629235	-2.010	165.000	6/22/2016		t
17629321	-2.010	165.000	6/23/2016		t
17629407	-2.010	164.990	6/24/2016		t
17629492	-2.010	164.990	6/25/2016		t
17629577	-2.000	164.990	6/26/2016		t
17629661	-2.010	164.990	6/27/2016		t
17629745	-2.010	164.990	6/28/2016		t
17629828	-2.000	165.000	6/29/2016		t
17629911	-1.990	165.000	6/30/2016		t
17741206	-1.990	164.990	7/1/2016		t
17741289	-1.990	164.990	7/2/2016		t
17741372	-1.990	165.000	7/3/2016		t
17741455	-2.000	165.000	7/4/2016		t
17741538	-2.000	165.000	7/5/2016		t
17741621	-1.990	165.000	7/6/2016		t
17741704	-1.990	165.000	7/7/2016		t
17741786	-1.990	165.000	7/8/2016		t
17741867	-1.990	164.990	7/9/2016		t
17741948	-1.990	164.990	7/10/2016		t
17742029	-2.000	165.000	7/11/2016		t
17742110	-1.990	165.000	7/12/2016		t
17742191	-2.000	164.990	7/13/2016		ts
17742272	-2.010	165.000	7/14/2016		ts
17742353	-2.000	165.010	7/15/2016		ts
17742434	-2.000	165.000	7/16/2016		ts
17742516	-2.000	165.000	7/17/2016		ts
17742598	-2.000	165.000	7/18/2016		ts
17742680	-2.010	165.000	7/19/2016		ts
17742762	-2.010	165.000	7/20/2016		ts
17742845	-2.010	165.000	7/21/2016		ts
17742929	-2.010	165.000	7/22/2016		ts
17743012	-2.010	165.000	7/23/2016		ts
17743095	-2.010	165.000	7/24/2016		ts
17743179	-2.010	165.000	7/25/2016		ts
17743263	-2.010	165.000	7/26/2016		ts
17743347	-2.010	164.990	7/27/2016		ts
17743431	-2.010	165.000	7/28/2016		ts
17743515	-2.010	165.000	7/29/2016		ts
17743599	-2.010	165.000	7/30/2016		ts
17743683	-2.010	165.000	7/31/2016		ts
17743767	-2.010	165.000	8/1/2016		ts
17743851	-2.010	165.000	8/2/2016		ts
17743935	-2.010	164.990	8/3/2016		ts
17744019	-2.020	164.990	8/4/2016		ts
17744103	-2.020	164.990	8/5/2016		ts
17744187	-2.020	164.990	8/6/2016		ts
17744271	-2.010	165.000	8/7/2016		ts
17744355	-2.010	165.000	8/8/2016		ts
17744439	-2.010	165.000	8/9/2016		ts
17744523	-2.020	164.990	8/10/2016		ts
17744606	-2.020	164.980	8/11/2016		ts
17744689	-2.020	164.980	8/12/2016		ts
17744772	-2.020	164.990	8/13/2016		ts
17744855	-2.010	164.990	8/14/2016		ts
17744938	-2.010	164.980	8/15/2016		ts
17745021	-2.010	164.980	8/16/2016		ts
17745104	-2.010	164.980	8/17/2016		ts
17745187	-2.010	164.980	8/18/2016		ts
17745270	-1.990	164.980	8/19/2016		ts
17745353	-1.990	164.980	8/20/2016		ts
17745435	-1.990	164.980	8/21/2016		ts
17745517	-1.990	164.980	8/22/2016		ts
17745599	-2.000	164.980	8/23/2016		ts
17745681	-2.010	164.980	8/24/2016		ts
17745763	-2.020	164.990	8/25/2016		ts
17745843	-2.010	164.980	8/26/2016		ts
17745925	-2.010	164.980	8/27/2016		ts
17746006	-2.010	164.980	8/28/2016		ts
17746087	-2.010	164.980	8/29/2016		ts
17746169	-2.010	164.990	8/30/2016		ts
17746251	-2.000	165.000	8/31/2016		ts
17746334	-2.000	165.000	9/1/2016		ts
17746416	-2.000	165.000	9/2/2016		ts
17746499	-2.000	165.000	9/3/2016		ts
17746582	-2.000	165.000	9/4/2016		ts
17746663	-2.000	165.000	9/5/2016		ts
17746745	-2.000	165.000	9/6/2016		ts
17746827	-2.000	165.000	9/7/2016		ts
17746909	-2.000	165.000	9/8/2016		ts
17746992	-2.000	165.000	9/9/2016		ts
17747075	-2.000	165.000	9/10/2016		ts
17747159	-2.000	165.000	9/11/2016		ts
17747243	-2.000	165.000	9/12/2016		ts
17747327	-2.000	165.000	9/13/2016		ts
17747411	-2.000	164.980	9/14/2016		ts
17747495	-2.000	164.980	9/15/2016		ts
17747579	-1.990	164.980	9/16/2016		ts
17747663	-1.990	164.990	9/17/2016		ts
17747748	-2.000	164.990	9/18/2016		ts
17747833	-1.990	165.000	9/19/2016		ts
17747919	-2.000	165.000	9/20/2016		ts
17748005	-2.000	165.000	9/21/2016		ts
17748091	-2.000	165.000	9/22/2016		ts
17748177	-2.000	164.990	9/23/2016		ts
17748263	-2.010	164.980	9/24/2016		ts
17748349	-2.010	164.980	9/25/2016		ts
17748435	-2.010	164.980	9/26/2016		ts
17748521	-2.010	164.970	9/27/2016		ts
17748607	-2.000	164.970	9/28/2016		ts
17748693	-2.000	164.970	9/29/2016		ts
17748779	-2.000	164.970	9/30/2016		ts
17856791	-2.000	164.980	10/1/2016		ts
17856876	-2.000	164.980	10/2/2016		ts
17856961	-1.990	164.990	10/3/2016		ts
17857046	-2.000	164.980	10/4/2016		ts
17857131	-2.000	164.980	10/5/2016		ts
17857216	-2.000	164.980	10/6/2016		ts
17857302	-2.000	164.980	10/7/2016		ts
17857388	-2.000	164.980	10/8/2016		ts
17857474	-2.000	164.980	10/9/2016		ts
17857560	-2.000	164.990	10/10/2016		ts
17857646	-2.010	164.990	10/11/2016		ts
17857732	-2.010	164.980	10/12/2016		ts
17857818	-2.000	164.980	10/13/2016		ts
17857904	-1.990	164.980	10/14/2016		ts
17857990	-2.000	164.980	10/15/2016		ts
17858076	-2.010	164.980	10/16/2016		ts
17858162	-2.020	164.990	10/17/2016		ts
17858248	-2.010	164.990	10/18/2016		ts
17858334	-2.010	164.980	10/19/2016		ts
17858420	-2.010	164.980	10/20/2016		ts
17858505	-2.010	164.980	10/21/2016		ts
17858590	-2.010	164.980	10/22/2016		ts
17858675	-2.000	164.980	10/23/2016		ts
17858759	-2.000	164.980	10/24/2016		ts
17858842	-1.990	164.980	10/25/2016		ts
17858926	-1.990	164.980	10/26/2016		ts
17859010	-1.990	164.980	10/27/2016		ts
17859094	-1.990	164.980	10/28/2016		ts
17859178	-1.990	164.980	10/29/2016		ts
17859262	-2.000	164.980	10/30/2016		ts
17859346	-1.990	164.980	10/31/2016		ts
17859430	-2.000	164.980	11/1/2016		ts
17859514	-2.000	164.980	11/2/2016		ts
17859598	-2.010	164.980	11/3/2016		ts
17859682	-2.020	164.990	11/4/2016		ts
17859766	-2.010	165.000	11/5/2016		ts
17859850	-2.010	165.000	11/6/2016		ts
17859933	-2.010	165.000	11/7/2016		ts
17860016	-2.010	165.000	11/8/2016		ts
17860099	-2.010	165.000	11/9/2016		ts
17860182	-2.000	165.000	11/10/2016		ts
17860265	-2.000	165.000	11/11/2016		ts
17860348	-2.000	165.000	11/12/2016		ts
17860429	-1.990	165.000	11/13/2016		ts
17860510	-1.990	164.990	11/14/2016		ts
17860591	-1.990	165.000	11/15/2016		ts
17860671	-1.990	165.000	11/16/2016		ts
17860751	-2.000	165.000	11/17/2016		ts
17860832	-1.990	165.000	11/18/2016		ts
17860912	-2.000	165.000	11/19/2016		ts
17860993	-2.000	165.000	11/20/2016		ts
17861075	-2.000	165.000	11/21/2016		ts
17861157	-2.000	165.000	11/22/2016		ts
17861239	-2.010	165.000	11/23/2016		ts
17861320	-2.010	165.000	11/24/2016		ts
17861402	-2.010	165.000	11/25/2016		ts
17861483	-2.010	165.000	11/26/2016		ts
17861564	-2.010	165.000	11/27/2016		ts
17861646	-2.010	165.010	11/28/2016		ts
17861727	-2.000	165.010	11/29/2016		ts
17861809	-2.000	165.000	11/30/2016		ts
17861891	-2.000	165.000	12/1/2016		ts
17861973	-2.000	165.000	12/2/2016		ts
17862054	-2.000	165.000	12/3/2016		ts
17862135	-2.000	165.000	12/4/2016		ts
17862216	-2.000	165.000	12/5/2016		ts
17862297	-2.000	165.000	12/6/2016		ts
17862378	-2.000	165.000	12/7/2016		ts
17862458	-2.000	165.000	12/8/2016		ts
17862538	-2.000	165.000	12/9/2016		ts
17862618	-2.000	165.000	12/10/2016		ts
17862698	-2.000	165.000	12/11/2016		ts
17862777	-2.000	165.000	12/12/2016		ts
17862856	-2.000	165.000	12/13/2016		ts
17862935	-2.000	165.000	12/14/2016		ts
17863014	-2.000	165.000	12/15/2016		ts
17863093	-2.000	165.000	12/16/2016		ts
17863171	-2.000	165.000	12/17/2016		ts
17863249	-2.000	165.000	12/18/2016		ts
17863327	-2.000	165.000	12/19/2016		ts
17863405	-2.000	165.000	12/20/2016		ts
17863483	-2.000	165.000	12/21/2016		ts
17863561	-2.000	165.000	12/22/2016		ts
17863639	-2.000	165.000	12/23/2016		ts
17863716	-2.000	165.000	12/24/2016		ts
17863794	-2.000	165.000	12/25/2016		ts
17863872	-2.000	165.000	12/26/2016		ts
17863949	-2.000	165.000	12/27/2016		ts
17864026	-2.000	165.000	12/28/2016		ts
17864103	-2.000	165.000	12/29/2016		ts
17864180	-2.000	165.000	12/30/2016		ts
17864257	-2.000	165.000	12/31/2016		ts
17864334	-2.000	165.000	1/1/2017		ts
18003555	-2.000	165.000	1/2/2017		ts
18003631	-2.000	165.000	1/3/2017		ts
18003709	-2.000	165.000	1/4/2017		ts
18003787	-2.000	165.000	1/5/2017		ts
18003865	-1.990	165.000	1/6/2017		ts
18003943	-1.990	165.000	1/7/2017		ts
18004021	-1.990	164.990	1/8/2017		ts
18004099	-2.000	164.990	1/9/2017		ts
18004176	-2.000	165.000	1/10/2017		ts
18004254	-2.000	165.000	1/11/2017		ts
18004332	-2.010	165.000	1/12/2017		ts
18004410	-2.010	165.010	1/13/2017		ts
18004487	-2.010	165.000	1/14/2017		ts
18004565	-2.010	165.000	1/15/2017		ts
18004643	-2.010	165.000	1/16/2017		ts
18004721	-2.010	165.010	1/17/2017		ts
18004799	-2.010	165.010	1/18/2017		ts
18004877	-2.010	165.000	1/19/2017		ts
18004955	-2.010	165.000	1/20/2017		ts
18005033	-2.010	165.000	1/21/2017		ts
18005111	-2.000	165.000	1/22/2017		ts
18005189	-2.000	165.000	1/23/2017		ts
18005267	-2.000	165.000	1/24/2017		ts
18005344	-2.010	164.990	1/25/2017		ts
18005422	-2.020	164.990	1/26/2017		ts
18005500	-2.010	164.990	1/27/2017		ts
18005578	-2.010	164.980	1/28/2017		ts
18005656	-2.000	164.980	1/29/2017		ts
18005734	-2.000	164.980	1/30/2017		ts
18005812	-2.000	164.980	1/31/2017		ts
18005890	-2.000	164.980	2/1/2017		ts
18005968	-2.000	164.970	2/2/2017		ts
18006046	-2.000	164.980	2/3/2017		ts
18006124	-2.010	164.980	2/4/2017		ts
18006202	-2.010	164.980	2/5/2017		ts
18006280	-2.010	164.980	2/6/2017		ts
18006357	-2.000	165.000	2/7/2017		ts
18006435	-2.000	165.000	2/8/2017		ts
18006513	-2.010	165.000	2/9/2017		ts
18006591	-2.010	165.000	2/10/2017		ts
18006670	-2.010	165.000	2/11/2017		ts
18006749	-2.010	165.000	2/12/2017		ts
18006828	-2.010	165.000	2/13/2017		ts
18006907	-2.010	165.000	2/14/2017		ts
18006986	-2.010	165.000	2/15/2017		ts
18007065	-2.010	165.000	2/16/2017		ts
18007144	-2.010	165.000	2/17/2017		ts
18007223	-2.000	165.000	2/18/2017		ts
18007302	-2.000	165.000	2/19/2017		ts
18007381	-2.000	165.000	2/20/2017		ts
18007460	-2.010	164.990	2/21/2017		ts
18007539	-2.020	164.990	2/22/2017		ts
18007618	-2.010	164.980	2/23/2017		ts
18007697	-2.020	164.990	2/24/2017		ts
18007774	-2.010	164.980	2/25/2017		ts
18007852	-2.010	164.980	2/26/2017		ts
18007931	-2.000	164.970	2/27/2017		ts
18008010	-2.000	164.970	2/28/2017		ts
18008088	-2.000	164.970	3/1/2017		ts
18008166	-2.000	164.970	3/2/2017		ts
18008245	-2.000	165.000	3/3/2017		ts
18008324	-2.000	165.000	3/4/2017		ts
18008404	-2.000	165.000	3/5/2017		ts
18008483	-2.000	165.000	3/6/2017		ts
18008563	-2.000	165.000	3/7/2017		ts
18008642	-2.000	165.000	3/8/2017		ts
18008721	-2.000	165.000	3/9/2017		ts
18008801	-2.000	165.000	3/10/2017		ts
18008881	-2.000	165.000	3/11/2017		ts
18008962	-2.000	165.000	3/12/2017		ts
18009041	-2.000	165.000	3/13/2017		ts
18009120	-2.000	165.000	3/14/2017		ts
18009200	-2.000	165.000	3/15/2017		ts
18009280	-2.000	165.000	3/16/2017		ts
18009361	-2.000	165.000	3/17/2017		ts
18009442	-2.000	165.000	3/18/2017		ts
18009522	-2.000	165.000	3/19/2017		ts
18009603	-2.000	165.000	3/20/2017		ts
18009684	-2.000	165.000	3/21/2017		ts
18009765	-2.000	165.000	3/22/2017		ts
18009846	-2.000	165.000	3/23/2017		ts
18009926	-2.000	165.000	3/24/2017		ts
18010006	-2.000	165.000	3/25/2017		ts
18010086	-2.000	165.000	3/26/2017		ts
18010165	-2.000	165.000	3/27/2017		ts
18010244	-2.000	165.000	3/28/2017		ts
18010323	-2.000	165.000	3/29/2017		ts
18010402	-2.000	165.000	3/30/2017		ts
18010481	-2.000	165.000	3/31/2017		ts
18122671	-2.000	165.000	4/1/2017		ts
18122749	-2.010	165.000	4/2/2017		ts
18122827	-2.010	164.990	4/3/2017		ts
18122905	-2.010	164.990	4/4/2017		ts
18122984	-2.000	165.000	4/5/2017		ts
18123063	-2.000	165.000	4/6/2017		ts
18123142	-2.010	164.990	4/7/2017		ts
18123221	-2.010	164.980	4/8/2017		ts
18123300	-2.000	164.980	4/9/2017		ts
18123379	-2.000	164.980	4/10/2017		ts
18123458	-2.000	164.980	4/11/2017		ts
18123537	-2.010	164.990	4/12/2017		ts
18123616	-2.010	165.000	4/13/2017		ts
18123695	-2.020	165.000	4/14/2017		ts
18123774	-2.020	164.990	4/15/2017		ts
18123853	-2.010	164.980	4/16/2017		ts
18123932	-2.010	164.980	4/17/2017		ts
18124011	-2.000	164.980	4/18/2017		ts
18124090	-2.000	164.970	4/19/2017		ts
18124168	-2.000	164.970	4/20/2017		ts
18124246	-2.000	164.970	4/21/2017		ts
18124324	-2.010	164.980	4/22/2017		ts
18124402	-2.000	164.980	4/23/2017		ts
18124480	-1.990	164.990	4/24/2017		ts
18124558	-1.990	165.000	4/25/2017		ts
18124636	-1.990	165.000	4/26/2017		ts
18124714	-1.990	165.000	4/27/2017		ts
18124791	-1.990	165.000	4/28/2017		ts
18124867	-2.000	165.000	4/29/2017		ts
18124944	-2.000	165.010	4/30/2017		ts
18125021	-2.000	165.010	5/1/2017		ts
18125098	-2.000	165.010	5/2/2017		ts
18125175	-2.000	165.010	5/3/2017		ts
18125252	-2.010	165.010	5/4/2017		ts
18125330	-2.010	165.010	5/5/2017		ts
18125407	-2.010	165.010	5/6/2017		ts
18125485	-2.010	165.000	5/7/2017		ts
18125563	-2.010	165.000	5/8/2017		ts
18125640	-2.010	164.990	5/9/2017		ts
18125717	-2.000	164.980	5/10/2017		ts
18125794	-1.990	164.980	5/11/2017		ts
18125872	-1.990	164.980	5/12/2017		ts
18125949	-1.990	164.980	5/13/2017		ts
18126025	-2.000	164.970	5/14/2017		ts
18126101	-2.000	164.970	5/15/2017		ts
18126177	-2.000	164.970	5/16/2017		ts
18126252	-2.000	164.970	5/17/2017		ts
18126327	-2.000	164.970	5/18/2017		ts
18126401	-2.000	164.980	5/19/2017		ts
18126475	-1.990	164.990	5/20/2017		ts
18126548	-1.990	165.000	5/21/2017		ts
18126621	-1.990	164.990	5/22/2017		ts
18126695	-1.990	164.990	5/23/2017		ts
18126768	-2.000	165.000	5/24/2017		ts
18126841	-2.010	165.000	5/25/2017		ts
18126915	-2.010	165.000	5/26/2017		ts
18126989	-2.010	165.000	5/27/2017		ts
18127062	-2.010	165.000	5/28/2017		ts
18127136	-2.020	165.000	5/29/2017		ts
18127244	-2.020	164.990	5/31/2017		ts
18127318	-2.010	165.000	6/1/2017		ts
18127392	-2.010	165.000	6/2/2017		ts
18127466	-2.000	165.010	6/3/2017		ts
18127540	-2.000	165.000	6/4/2017		ts
18127613	-2.000	165.000	6/5/2017		ts
18127686	-2.000	165.000	6/6/2017		ts
18127757	-2.000	165.000	6/7/2017		ts
18127828	-2.000	165.000	6/8/2017		ts
18127900	-2.000	165.000	6/9/2017		ts
18127973	-2.000	165.000	6/10/2017		ts
18128046	-2.000	165.000	6/11/2017		ts
18128119	-2.000	165.000	6/12/2017		ts
18128192	-2.000	165.000	6/13/2017		ts
18128266	-2.000	165.000	6/14/2017		ts
18128339	-2.000	165.000	6/15/2017		ts
18128412	-2.000	165.000	6/16/2017		ts
18128485	-2.000	165.000	6/17/2017		ts
18128558	-2.000	165.000	6/18/2017		ts
18128632	-2.000	165.000	6/19/2017		ts
18128707	-2.000	165.000	6/20/2017		ts
18128782	-2.000	165.000	6/21/2017		ts
18128857	-2.000	165.000	6/22/2017		ts
18128933	-2.000	165.000	6/23/2017		ts
18129010	-2.000	165.000	6/24/2017		ts
18129088	-2.000	165.000	6/25/2017		ts
18129166	-2.000	165.000	6/26/2017		ts
18129244	-2.000	165.000	6/27/2017		ts
18129323	-2.000	165.000	6/28/2017		ts
18129402	-2.000	165.000	6/29/2017		ts
18129481	-2.000	165.000	6/30/2017		ts
18238781	-2.010	165.000	7/1/2017		ts
18238858	-2.010	165.010	7/2/2017		ts
18238935	-2.010	165.010	7/3/2017		ts
18239011	-2.010	165.000	7/4/2017		ts
18239087	-2.010	165.010	7/5/2017		ts
18239163	-2.010	165.010	7/6/2017		ts
18239239	-2.000	165.010	7/7/2017		ts
18239313	-2.000	165.010	7/8/2017		ts
18239387	-2.000	165.000	7/9/2017		ts
18239463	-2.010	165.000	7/10/2017		ts
18239539	-2.000	165.000	7/11/2017		ts
18239615	-2.000	165.000	7/12/2017		ts
18239692	-2.000	165.000	7/13/2017		ts
18239769	-2.000	165.000	7/14/2017		ts
18239846	-2.000	165.000	7/15/2017		ts
18239922	-2.000	165.000	7/16/2017		ts
18239999	-2.000	165.000	7/17/2017		ts
18240076	-2.000	165.000	7/18/2017		ts
18240152	-2.000	165.000	7/19/2017		ts
18240229	-2.000	165.000	7/20/2017		ts
18240306	-2.000	165.000	7/21/2017		ts
18240383	-2.000	165.000	7/22/2017		ts
18240460	-2.000	165.000	7/23/2017		ts
18240536	-2.000	165.000	7/24/2017		ts
18240612	-2.000	165.000	7/25/2017		ts
18240688	-2.000	165.000	7/26/2017		ts
18240764	-2.000	165.000	7/27/2017		ts
18240840	-2.000	165.000	7/28/2017		ts
18240916	-2.000	165.000	7/29/2017		ts
18240992	-2.000	165.000	7/30/2017		ts
18241068	-2.000	165.000	7/31/2017		ts
18241144	-2.000	165.000	8/1/2017		ts
18241220	-2.000	165.000	8/2/2017		ts
18241296	-2.000	165.000	8/3/2017		ts
18241371	-2.000	165.000	8/4/2017		ts
18241447	-2.000	165.000	8/5/2017		ts
18241523	-2.000	165.000	8/6/2017		ts
18241599	-2.000	165.000	8/7/2017		ts
18241676	-2.000	165.000	8/8/2017		ts
18241753	-2.000	165.000	8/9/2017		ts
18241829	-2.000	165.000	8/10/2017		ts
18241906	-2.000	165.000	8/11/2017		ts
18241983	-2.000	165.000	8/12/2017		ts
18242059	-2.000	165.000	8/13/2017		ts
18242133	-2.000	165.000	8/14/2017		ts
18242209	-2.000	165.000	8/15/2017		ts
18242283	-2.000	165.000	8/16/2017		ts
18242358	-1.990	165.000	8/17/2017		ts
18242433	-1.990	165.000	8/18/2017		ts
18242509	-2.000	165.000	8/19/2017		ts
18242585	-1.990	165.000	8/20/2017		ts
18242661	-1.990	165.000	8/21/2017		ts
18242736	-2.000	165.000	8/22/2017		ts
18242812	-2.000	165.000	8/23/2017		ts
18242887	-2.000	165.000	8/24/2017		ts
18242963	-2.000	165.000	8/25/2017		ts
18243039	-2.000	165.000	8/26/2017		ts
18243114	-2.000	165.000	8/27/2017		ts
18243190	-2.000	165.000	8/28/2017		ts
18243267	-2.000	165.000	8/29/2017		ts
18243345	-2.000	165.000	8/30/2017		ts
18243423	-2.000	165.000	8/31/2017		ts
18243501	-2.000	165.000	9/1/2017		ts
18243578	-2.000	165.000	9/2/2017		ts
18243655	-2.000	165.000	9/3/2017		ts
18243731	-2.000	165.000	9/4/2017		ts
18243807	-2.000	165.000	9/5/2017		ts
18243884	-2.000	165.000	9/6/2017		ts
18243961	-2.000	165.000	9/7/2017		ts
18244038	-2.000	165.000	9/8/2017		ts
18244115	-2.000	165.000	9/9/2017		ts
18244190	-2.000	165.000	9/10/2017		ts
18244266	-2.000	165.000	9/11/2017		ts
18244343	-2.000	165.000	9/12/2017		ts
18244420	-2.000	165.000	9/13/2017		ts
18244497	-2.000	165.000	9/14/2017		ts
18244574	-2.000	165.000	9/15/2017		ts
18244652	-2.000	165.000	9/16/2017		ts
18244730	-2.000	165.000	9/17/2017		ts
18244808	-2.000	165.000	9/18/2017		ts
18244886	-2.000	165.000	9/19/2017		ts
18244964	-2.000	165.000	9/20/2017		ts
18245042	-2.000	165.000	9/21/2017		ts
18245120	-2.000	165.000	9/22/2017		ts
18245200	-2.000	165.000	9/23/2017		ts
18245280	-2.000	165.000	9/24/2017		ts
18245361	-2.000	165.000	9/25/2017		ts
18245442	-2.000	165.000	9/26/2017		ts
18245523	-2.000	165.000	9/27/2017		ts
18245604	-2.000	165.000	9/28/2017		ts
18245686	-2.000	165.000	9/29/2017		ts
18245766	-2.000	165.000	9/30/2017		ts
18458059	-2.000	165.000	10/1/2017		ts
18458141	-2.000	165.000	10/2/2017		ts
18458223	-1.990	165.000	10/3/2017		ts
18458305	-1.990	165.000	10/4/2017		ts
18458387	-1.990	165.000	10/5/2017		ts
18458469	-1.990	165.000	10/6/2017		ts
18458551	-2.000	165.000	10/7/2017		ts
18458633	-2.000	165.000	10/8/2017		ts
18458715	-2.010	165.000	10/9/2017		ts
18458797	-2.010	165.000	10/10/2017		ts
18458879	-2.010	165.000	10/11/2017		ts
18458961	-2.010	165.000	10/12/2017		ts
18459043	-2.000	165.000	10/13/2017		ts
18459125	-2.000	165.000	10/14/2017		ts
18459207	-2.000	165.000	10/15/2017		ts
18459289	-2.000	165.000	10/16/2017		ts
18459371	-2.000	165.000	10/17/2017		ts
18459453	-2.000	165.000	10/18/2017		ts
18459535	-1.990	165.000	10/19/2017		ts
18459616	-1.990	165.000	10/20/2017		ts
18459697	-1.990	165.000	10/21/2017		ts
18459778	-1.990	165.000	10/22/2017		ts
18459859	-1.990	165.000	10/23/2017		ts
18459940	-2.010	165.000	10/24/2017		ts
18460020	-2.010	165.000	10/25/2017		ts
18460100	-2.010	165.000	10/26/2017		ts
18460180	-2.010	165.000	10/27/2017		ts
18460261	-2.010	165.000	10/28/2017		ts
18460343	-2.010	165.000	10/29/2017		ts
18460425	-2.000	165.000	10/30/2017		ts
18460509	-2.000	165.010	10/31/2017		ts
18460593	-1.990	165.010	11/1/2017		ts
18460678	-1.990	165.000	11/2/2017		ts
18460763	-2.000	165.000	11/3/2017		ts
18460849	-2.000	165.000	11/4/2017		ts
18460935	-2.000	165.000	11/5/2017		ts
18461021	-2.000	165.000	11/6/2017		ts
18461108	-2.000	165.000	11/7/2017		ts
18461194	-2.000	165.000	11/8/2017		ts
18461281	-2.000	165.000	11/9/2017		ts
18461368	-2.000	165.000	11/10/2017		ts
18461455	-2.000	165.000	11/11/2017		ts
18461542	-2.000	165.000	11/12/2017		ts
18461629	-2.010	165.000	11/13/2017		ts
18461716	-2.010	165.000	11/14/2017		ts
18461803	-2.000	165.000	11/15/2017		ts
18461890	-2.000	165.000	11/16/2017		ts
18461977	-2.000	165.000	11/17/2017		ts
18462065	-2.000	165.000	11/18/2017		ts
18462153	-2.000	165.000	11/19/2017		ts
18462242	-2.000	165.000	11/20/2017		ts
18462330	-2.000	165.000	11/21/2017		ts
18462419	-2.000	165.000	11/22/2017		ts
18462508	-2.000	165.000	11/23/2017		ts
18462598	-2.000	165.000	11/24/2017		ts
18462688	-2.000	165.000	11/25/2017		ts
18462778	-2.000	165.010	11/26/2017		ts
18462869	-2.000	165.010	11/27/2017		ts
18462960	-2.000	165.010	11/28/2017		ts
18463052	-1.990	165.010	11/29/2017		ts
18463142	-2.000	165.000	11/30/2017		ts
18463234	-2.000	165.000	12/1/2017		ts
18463326	-2.000	165.000	12/2/2017		ts
18463418	-2.000	165.000	12/3/2017		ts
18463510	-2.000	165.000	12/4/2017		ts
18463601	-2.000	165.000	12/5/2017		ts
18463692	-2.000	165.000	12/6/2017		ts
18463783	-2.000	165.000	12/7/2017		ts
18463874	-2.000	165.000	12/8/2017		ts
18463965	-2.000	165.000	12/9/2017		ts
18464056	-2.000	165.000	12/10/2017		ts
18464147	-2.000	165.000	12/11/2017		ts
18464238	-2.000	165.000	12/12/2017		ts
18464329	-2.000	165.000	12/13/2017		ts
18464420	-2.000	165.000	12/14/2017		ts
18464511	-2.000	165.000	12/15/2017		ts
18464602	-2.000	165.000	12/16/2017		ts
18464693	-2.000	165.000	12/17/2017		ts
18464784	-2.000	165.000	12/18/2017		ts
18464875	-2.000	165.000	12/19/2017		ts
18464966	-2.000	165.000	12/20/2017		ts
18465056	-2.000	165.000	12/21/2017		ts
18465147	-2.000	165.000	12/22/2017		ts
18465237	-2.000	165.000	12/23/2017		ts
18465327	-2.000	165.000	12/24/2017		ts
18465417	-2.000	165.000	12/25/2017		ts
18465508	-2.000	165.000	12/26/2017		ts
18465599	-2.000	165.000	12/27/2017		ts
18465690	-2.000	165.000	12/28/2017		ts
18465781	-2.000	165.000	12/29/2017		ts
18465869	-2.000	165.000	12/30/2017		ts
18629137	-2.010	165.020	12/31/2017		ts
18629228	-2.000	165.020	1/1/2018		ts
18629319	-2.000	165.010	1/2/2018		ts
18629410	-2.010	165.010	1/3/2018		ts
18629501	-2.010	165.010	1/4/2018		ts
18629592	-2.010	165.010	1/5/2018		ts
18629682	-2.010	165.020	1/6/2018		ts
18629772	-2.010	165.020	1/7/2018		ts
18629863	-2.010	165.020	1/8/2018		ts
18629954	-2.010	165.010	1/9/2018		ts
18630045	-2.000	165.010	1/10/2018		ts
18630136	-2.000	165.010	1/11/2018		ts
18630227	-2.000	165.000	1/12/2018		ts
18630318	-2.000	165.000	1/13/2018		ts
18630409	-2.000	165.000	1/14/2018		ts
18630500	-2.000	165.000	1/15/2018		ts
18630591	-2.000	165.000	1/16/2018		ts
18630682	-2.010	165.000	1/17/2018		ts
18630773	-2.010	165.000	1/18/2018		ts
18630864	-2.000	165.000	1/19/2018		ts
18630955	-2.000	165.000	1/20/2018		ts
18631046	-2.000	165.000	1/21/2018		ts
18631137	-2.000	165.000	1/22/2018		ts
18631227	-2.000	165.000	1/23/2018		ts
18631317	-2.000	165.000	1/24/2018		ts
18631407	-1.990	165.000	1/25/2018		ts
18631497	-1.990	165.000	1/26/2018		ts
18631587	-2.000	165.000	1/27/2018		ts
18631677	-2.000	165.000	1/28/2018		ts
18631768	-2.000	165.000	1/29/2018		ts
18631858	-2.000	165.000	1/30/2018		ts
18631948	-2.000	165.000	1/31/2018		ts
18632038	-2.010	165.000	2/1/2018		ts
18632128	-2.000	165.000	2/2/2018		ts
18632218	-1.990	165.010	2/3/2018		ts
18632308	-1.990	165.020	2/4/2018		ts
18632397	-1.990	165.030	2/5/2018		ts
18632487	-1.990	165.030	2/6/2018		ts
18632576	-1.990	165.020	2/7/2018		ts
18632665	-1.990	165.020	2/8/2018		ts
18632754	-1.990	165.010	2/9/2018		ts
18632844	-2.010	165.010	2/10/2018		ts
18632934	-2.010	165.020	2/11/2018		ts
18633024	-2.010	165.030	2/12/2018		ts
18633114	-2.010	165.020	2/13/2018		ts
18633204	-2.000	165.020	2/14/2018		ts
18633294	-2.000	165.020	2/15/2018		ts
18633384	-2.010	165.020	2/16/2018		ts
18633474	-2.000	165.030	2/17/2018		ts
18633564	-1.990	165.020	2/18/2018		ts
18633654	-1.990	165.010	2/19/2018		ts
18633744	-2.010	165.010	2/20/2018		ts
18633834	-2.010	165.020	2/21/2018		ts
18633924	-2.000	165.010	2/22/2018		ts
18634014	-2.000	165.000	2/23/2018		ts
18634104	-2.000	165.000	2/24/2018		ts
18634193	-2.000	165.000	2/25/2018		ts
18634282	-2.000	165.000	2/26/2018		ts
18634371	-2.000	165.000	2/27/2018		ts
18634460	-2.000	165.000	2/28/2018		ts
18634549	-2.000	165.000	3/1/2018		ts
18634638	-2.000	165.000	3/2/2018		ts
18634727	-2.000	165.000	3/3/2018		ts
18634815	-2.000	165.000	3/4/2018		ts
18634904	-2.000	165.000	3/5/2018		ts
18634993	-2.000	165.000	3/6/2018		ts
18635082	-2.000	165.000	3/7/2018		ts
18635171	-2.000	165.000	3/8/2018		ts
18635258	-2.000	165.000	3/9/2018		ts
18635346	-2.000	165.000	3/10/2018		ts
18635434	-2.000	165.000	3/11/2018		ts
18635522	-2.000	165.000	3/12/2018		ts
18635611	-2.000	165.000	3/13/2018		ts
18635699	-2.000	165.000	3/14/2018		ts
18635788	-2.000	165.000	3/15/2018		ts
18635877	-2.000	165.000	3/16/2018		ts
18635965	-2.000	165.000	3/17/2018		ts
18636054	-2.000	165.000	3/18/2018		ts
18636142	-2.000	165.000	3/19/2018		ts
18636230	-2.000	165.000	3/20/2018		ts
18636318	-2.000	165.000	3/21/2018		ts
18636406	-2.000	165.000	3/22/2018		ts
18636493	-2.000	165.000	3/23/2018		ts
18636581	-2.000	165.000	3/24/2018		ts
18636669	-2.000	165.000	3/25/2018		ts
18636754	-2.000	165.000	3/26/2018		ts
18636841	-2.000	165.000	3/27/2018		ts
18636927	-2.000	165.000	3/28/2018		ts
18637013	-2.000	165.000	3/29/2018		ts
18637100	-2.000	165.000	3/30/2018		ts
18637184	-2.000	165.000	3/31/2018		ts
18768431	-2.010	165.000	4/1/2018		ts
18768518	-2.010	165.000	4/2/2018		ts
18768605	-2.010	165.000	4/3/2018		ts
18768692	-2.000	165.000	4/4/2018		ts
18768779	-2.000	165.000	4/5/2018		ts
18768866	-2.000	165.000	4/6/2018		ts
18768953	-2.000	165.000	4/7/2018		ts
18769040	-2.000	165.000	4/8/2018		ts
18769127	-1.990	165.010	4/9/2018		ts
18769213	-1.990	165.020	4/10/2018		ts
18769300	-1.990	165.020	4/11/2018		ts
18769387	-1.990	165.020	4/12/2018		ts
18769474	-1.990	165.020	4/13/2018		ts
18769561	-2.010	165.020	4/14/2018		ts
18769648	-2.010	165.030	4/15/2018		ts
18769735	-2.010	165.030	4/16/2018		ts
18769822	-2.010	165.020	4/17/2018		ts
18769910	-2.010	165.020	4/18/2018		ts
18769998	-2.010	165.030	4/19/2018		ts
18770086	-2.000	165.030	4/20/2018		ts
18770174	-2.000	165.030	4/21/2018		ts
18770261	-2.000	165.030	4/22/2018		ts
18770349	-2.000	165.010	4/23/2018		ts
18770436	-2.000	165.000	4/24/2018		ts
18770524	-2.000	165.000	4/25/2018		ts
18770612	-2.000	165.000	4/26/2018		ts
18770700	-2.000	165.000	4/27/2018		ts
18770788	-2.000	165.000	4/28/2018		ts
18770876	-1.990	165.000	4/29/2018		ts
18770964	-2.000	165.000	4/30/2018		ts
18771052	-2.000	165.000	5/1/2018		ts
18771139	-2.000	165.000	5/2/2018		ts
18771226	-2.000	165.000	5/3/2018		ts
18771314	-2.000	165.000	5/4/2018		ts
18771402	-2.000	165.000	5/5/2018		ts
18771490	-1.990	165.010	5/6/2018		ts
18771579	-1.990	165.020	5/7/2018		ts
18771668	-1.990	165.030	5/8/2018		ts
18771757	-1.990	165.030	5/9/2018		ts
18771846	-1.990	165.030	5/10/2018		ts
18771935	-2.000	165.030	5/11/2018		ts
18772024	-2.000	165.030	5/12/2018		ts
18772113	-2.000	165.030	5/13/2018		ts
18772201	-2.000	165.030	5/14/2018		ts
18772289	-2.000	165.030	5/15/2018		ts
18772377	-2.000	165.030	5/16/2018		ts
18772465	-2.000	165.030	5/17/2018		ts
18772553	-2.010	165.030	5/18/2018		ts
18772641	-2.000	165.030	5/19/2018		ts
18772729	-2.010	165.030	5/20/2018		ts
18772817	-2.010	165.030	5/21/2018		ts
18772905	-2.010	165.030	5/22/2018		ts
18772993	-2.000	165.030	5/23/2018		ts
18773081	-2.020	165.050	5/24/2018		ts
18773169	-2.050	165.120	5/25/2018		ts
18773257	-2.080	165.190	5/26/2018		ts
18773345	-2.100	165.250	5/27/2018		ts
18773433	-2.110	165.310	5/28/2018		ts
18773521	-2.100	165.330	5/29/2018		ts
18773609	-2.000	165.000	5/30/2018		ts
18773696	-2.000	165.000	5/31/2018		ts
18773784	-2.000	165.000	6/1/2018		ts
18773872	-2.000	165.000	6/2/2018		ts
18773960	-2.000	165.000	6/3/2018		ts
18774049	-2.000	165.000	6/4/2018		ts
18774138	-2.000	165.000	6/5/2018		ts
18774226	-2.000	165.000	6/6/2018		ts
18774315	-2.000	165.000	6/7/2018		ts
18774404	-2.000	165.000	6/8/2018		ts
18774493	-2.000	165.000	6/9/2018		ts
18774582	-2.000	165.000	6/10/2018		ts
18774671	-2.000	165.000	6/11/2018		ts
18774760	-2.000	165.000	6/12/2018		ts
18774849	-2.100	165.520	6/13/2018		ts
18774938	-2.120	165.570	6/14/2018		ts
18775027	-2.140	165.630	6/15/2018		ts
18775116	-2.180	165.730	6/16/2018		ts
18775205	-2.240	165.820	6/17/2018		ts
18775294	-2.290	165.930	6/18/2018		ts
18775384	-2.280	166.050	6/19/2018		ts
18775474	-2.240	166.150	6/20/2018		ts
18775564	-2.230	166.200	6/21/2018		ts
18775655	-2.250	166.260	6/22/2018		ts
18775746	-2.290	166.300	6/23/2018		ts
18775836	-2.330	166.350	6/24/2018		ts
18775926	-2.340	166.380	6/25/2018		ts
18776015	-2.350	166.380	6/26/2018		ts
18776105	-2.410	166.400	6/27/2018		ts
18776194	-2.480	166.400	6/28/2018		ts
18857411	-2.520	166.400	6/29/2018		ts
18857484	-2.560	166.390	6/30/2018		ts
18857573	-2.650	166.330	7/1/2018		ts
18857663	-2.790	166.300	7/2/2018		ts
18857752	-2.900	166.280	7/3/2018		ts
18857842	-2.970	166.260	7/4/2018		ts
18858717	-2.950	165.960	7/14/2018		ts
18858805	-2.900	165.930	7/15/2018		ts
18858893	-2.860	165.930	7/16/2018		ts
18858981	-2.820	165.940	7/17/2018		ts
18859069	-2.790	165.970	7/18/2018		ts
18859157	-2.810	165.990	7/19/2018		ts
18859245	-2.810	166.000	7/20/2018		ts
18859333	-2.780	166.040	7/21/2018		ts
18859421	-2.790	166.100	7/22/2018		ts
18859509	-2.810	166.170	7/23/2018		ts
18859597	-2.790	166.240	7/24/2018		ts
18859685	-2.770	166.290	7/25/2018		ts
18859773	-2.800	166.310	7/26/2018		ts
18859861	-2.890	166.330	7/27/2018		ts
18859949	-2.990	166.350	7/28/2018		ts
18860968	-2.000	163.850	8/9/2018		ts
18861051	-2.000	163.860	8/10/2018		ts
18861135	-2.000	163.860	8/11/2018		ts
18861219	-2.000	163.860	8/12/2018		ts
18861303	-2.000	163.860	8/13/2018		ts
18861385	-2.000	163.860	8/14/2018		ts
18861469	-2.010	163.850	8/15/2018		ts
18861552	-2.010	163.850	8/16/2018		ts
18861636	-2.020	163.850	8/17/2018		ts
18861720	-2.010	163.860	8/18/2018		ts
18861804	-2.000	163.870	8/19/2018		ts
18861889	-2.000	163.860	8/20/2018		ts
18861974	-2.000	163.860	8/21/2018		ts
18862059	-2.000	163.850	8/22/2018		ts
18862144	-2.000	163.850	8/23/2018		ts
18862229	-2.000	163.840	8/24/2018		ts
18862313	-2.000	163.840	8/25/2018		ts
18862398	-2.010	163.840	8/26/2018		ts
18862483	-2.010	163.840	8/27/2018		ts
18862568	-2.010	163.850	8/28/2018		ts
18862653	-2.010	163.850	8/29/2018		ts
18862738	-2.010	163.850	8/30/2018		ts
18862823	-2.010	163.860	8/31/2018		ts
18862908	-2.000	163.860	9/1/2018		ts
18862993	-1.990	163.860	9/2/2018		ts
18863078	-1.990	163.860	9/3/2018		ts
18863163	-1.990	163.860	9/4/2018		ts
18863248	-2.000	163.860	9/5/2018		ts
18863333	-2.000	163.860	9/6/2018		ts
18863418	-2.000	163.860	9/7/2018		ts
18863503	-2.000	163.850	9/8/2018		ts
18863588	-2.010	163.860	9/9/2018		ts
18863673	-2.010	163.860	9/10/2018		ts
18863758	-2.010	163.860	9/11/2018		ts
18863843	-2.000	163.870	9/12/2018		ts
18863928	-2.000	163.860	9/13/2018		ts
18864013	-2.010	163.860	9/14/2018		ts
18864098	-2.010	163.860	9/15/2018		ts
18864182	-2.000	163.870	9/16/2018		ts
18864267	-2.000	163.860	9/17/2018		ts
18864351	-2.010	163.860	9/18/2018		ts
18864436	-2.010	163.860	9/19/2018		ts
18864521	-2.010	163.860	9/20/2018		ts
18864606	-2.010	163.860	9/21/2018		ts
18864691	-2.010	163.870	9/22/2018		ts
18864776	-2.010	163.870	9/23/2018		ts
18864860	-2.010	163.870	9/24/2018		ts
18864945	-2.010	163.870	9/25/2018		ts
18865029	-2.010	163.870	9/26/2018		ts
18865113	-2.000	163.870	9/27/2018		ts
18865197	-2.010	163.860	9/28/2018		ts
18865276	-2.020	163.860	9/29/2018		ts
19049581	-2.020	163.850	9/30/2018		ts
19049665	-2.020	163.850	10/1/2018		ts
19049750	-2.020	163.850	10/2/2018		ts
19049835	-2.020	163.850	10/3/2018		ts
19049920	-2.010	163.860	10/4/2018		ts
19050006	-2.000	163.860	10/5/2018		ts
19050091	-2.000	163.860	10/6/2018		ts
19050175	-2.000	163.850	10/7/2018		ts
19050259	-2.000	163.840	10/8/2018		ts
19050343	-2.000	163.840	10/9/2018		ts
19050427	-2.000	163.840	10/10/2018		ts
19050511	-2.000	163.840	10/11/2018		ts
19050596	-2.000	163.840	10/12/2018		ts
19050681	-2.000	163.840	10/13/2018		ts
19050766	-2.000	163.840	10/14/2018		ts
19050851	-2.000	163.840	10/15/2018		ts
19050936	-2.000	163.850	10/16/2018		ts
19051021	-2.000	163.850	10/17/2018		ts
19051106	-2.000	163.850	10/18/2018		ts
19051191	-2.000	163.850	10/19/2018		ts
19051276	-2.000	163.850	10/20/2018		ts
19051360	-2.000	163.860	10/21/2018		ts
19051444	-2.000	163.860	10/22/2018		ts
19051529	-2.000	163.860	10/23/2018		ts
19051614	-2.000	163.860	10/24/2018		ts
19051699	-2.000	163.860	10/25/2018		ts
19051783	-2.000	163.860	10/26/2018		ts
19051868	-2.010	163.860	10/27/2018		ts
19051953	-2.000	163.860	10/28/2018		ts
19052038	-2.000	163.870	10/29/2018		ts
19052124	-2.000	163.860	10/30/2018		ts
19052210	-2.000	163.860	10/31/2018		ts
19052296	-2.000	163.860	11/1/2018		ts
19052382	-2.000	163.850	11/2/2018		ts
19052467	-2.000	163.850	11/3/2018		ts
19052554	-2.010	163.850	11/4/2018		ts
19052641	-2.000	163.860	11/5/2018		ts
19052729	-2.000	163.860	11/6/2018		ts
19052816	-2.000	163.860	11/7/2018		ts
19052904	-2.000	163.860	11/8/2018		ts
19052992	-2.000	163.870	11/9/2018		ts
19053080	-2.000	163.860	11/10/2018		ts
19053169	-2.000	163.860	11/11/2018		ts
19053255	-2.000	163.860	11/12/2018		ts
19053341	-2.000	163.870	11/13/2018		ts
19053427	-2.010	163.860	11/14/2018		ts
19053514	-2.010	163.860	11/15/2018		ts
19053600	-2.010	163.860	11/16/2018		ts
19053687	-2.010	163.860	11/17/2018		ts
19053775	-2.010	163.860	11/18/2018		ts
19053863	-2.010	163.870	11/19/2018		ts
19053952	-2.010	163.870	11/20/2018		ts
19054040	-2.000	163.860	11/21/2018		ts
19054129	-2.000	163.860	11/22/2018		ts
19054218	-2.000	163.860	11/23/2018		ts
19054306	-2.000	163.860	11/24/2018		ts
19054396	-2.000	163.870	11/25/2018		ts
19054485	-2.000	163.870	11/26/2018		ts
19054574	-2.000	163.870	11/27/2018		ts
19054664	-2.000	163.860	11/28/2018		ts
19054753	-2.000	163.860	11/29/2018		ts
19054841	-2.000	163.860	11/30/2018		ts
19054930	-2.000	163.860	12/1/2018		ts
19055019	-2.000	163.860	12/2/2018		ts
19055107	-2.000	163.860	12/3/2018		ts
19055196	-2.000	163.860	12/4/2018		ts
19055285	-2.000	163.860	12/5/2018		ts
19055373	-2.000	163.860	12/6/2018		ts
19055461	-2.000	163.860	12/7/2018		ts
19055549	-2.000	163.860	12/8/2018		ts
19055637	-2.000	163.860	12/9/2018		ts
19055726	-2.000	163.860	12/10/2018		ts
19055813	-2.000	163.860	12/11/2018		ts
19055899	-2.000	163.860	12/12/2018		ts
19055984	-2.000	163.860	12/13/2018		ts
19056069	-2.000	163.860	12/14/2018		ts
19056154	-2.000	163.860	12/15/2018		ts
19056240	-2.000	163.860	12/16/2018		ts
19056325	-2.000	163.850	12/17/2018		ts
19056410	-2.010	163.840	12/18/2018		ts
19056495	-2.010	163.850	12/19/2018		ts
19056581	-2.000	163.840	12/20/2018		ts
19056667	-2.000	163.850	12/21/2018		ts
19056753	-2.000	163.850	12/22/2018		ts
19056838	-2.000	163.850	12/23/2018		ts
19056922	-2.000	163.850	12/24/2018		ts
19057007	-2.000	163.850	12/25/2018		ts
19057092	-2.000	163.860	12/26/2018		ts
19057176	-2.000	163.860	12/27/2018		ts
19057259	-2.000	163.860	12/28/2018		ts
19057344	-2.000	163.860	12/29/2018		ts
19057429	-2.000	163.870	12/30/2018		ts
19057513	-2.000	163.870	12/31/2018		ts
19122473	-2.000	163.870	1/1/2019		ts
19122556	-2.000	163.860	1/2/2019		ts
19122640	-2.000	163.860	1/3/2019		ts
19122724	-2.000	163.860	1/4/2019		ts
19122807	-2.000	163.860	1/5/2019		ts
19122891	-2.010	163.860	1/6/2019		ts
19122974	-2.010	163.860	1/7/2019		ts
19123058	-2.010	163.860	1/8/2019		ts
19123142	-2.010	163.860	1/9/2019		ts
19123225	-2.000	163.870	1/10/2019		ts
19123309	-2.000	163.870	1/11/2019		ts
19123393	-2.010	163.870	1/12/2019		ts
19123476	-2.010	163.870	1/13/2019		ts
19123560	-2.010	163.860	1/14/2019		ts
19123641	-2.010	163.860	1/15/2019		ts
19123722	-2.020	163.860	1/16/2019		ts
19123804	-2.010	163.860	1/17/2019		ts
19123886	-2.010	163.850	1/18/2019		ts
19123968	-2.010	163.850	1/19/2019		ts
19124051	-2.010	163.860	1/20/2019		ts
19124133	-2.000	163.850	1/21/2019		ts
19124216	-2.000	163.850	1/22/2019		ts
19124298	-2.010	163.850	1/23/2019		ts
19124380	-2.010	163.850	1/24/2019		ts
19124462	-2.010	163.840	1/25/2019		ts
19124544	-2.010	163.840	1/26/2019		ts
19124626	-2.010	163.840	1/27/2019		ts
19124708	-2.010	163.840	1/28/2019		ts
19124790	-2.010	163.840	1/29/2019		ts
19124872	-2.020	163.850	1/30/2019		ts
19124953	-2.020	163.850	1/31/2019		ts
19125035	-2.020	163.860	2/1/2019		ts
19125117	-2.010	163.860	2/2/2019		ts
19125198	-2.000	163.860	2/3/2019		ts
19125279	-1.990	163.850	2/4/2019		ts
19125360	-1.990	163.850	2/5/2019		ts
19125441	-2.000	163.840	2/6/2019		ts
19125522	-2.000	163.840	2/7/2019		ts
19125603	-2.000	163.840	2/8/2019		ts
19125683	-2.000	163.840	2/9/2019		ts
19125765	-2.010	163.840	2/10/2019		ts
19125846	-2.010	163.840	2/11/2019		ts
19125926	-2.000	163.840	2/12/2019		ts
19126006	-2.000	163.850	2/13/2019		ts
19126087	-1.990	163.850	2/14/2019		ts
19126168	-1.990	163.850	2/15/2019		ts
19126249	-2.000	163.850	2/16/2019		ts
19126329	-1.990	163.850	2/17/2019		ts
19126410	-1.990	163.850	2/18/2019		ts
19126491	-2.000	163.850	2/19/2019		ts
19126571	-2.000	163.850	2/20/2019		ts
19126651	-2.000	163.840	2/21/2019		ts
19126731	-2.000	163.840	2/22/2019		ts
19126811	-2.000	163.850	2/23/2019		ts
19126891	-2.000	163.840	2/24/2019		ts
19126971	-2.010	163.850	2/25/2019		ts
19127051	-2.020	163.860	2/26/2019		ts
19127131	-2.010	163.860	2/27/2019		ts
19127211	-2.010	163.870	2/28/2019		ts
19127291	-2.000	163.870	3/1/2019		ts
19127371	-2.000	163.860	3/2/2019		ts
19127451	-2.010	163.860	3/3/2019		ts
19127531	-2.010	163.860	3/4/2019		ts
19127612	-2.010	163.850	3/5/2019		ts
19127692	-2.020	163.850	3/6/2019		ts
19127771	-2.020	163.850	3/7/2019		ts
19127851	-2.020	163.860	3/8/2019		ts
19127932	-2.010	163.860	3/9/2019		ts
19128010	-2.000	163.850	3/10/2019		ts
19128089	-1.990	163.850	3/11/2019		ts
19128170	-2.000	163.840	3/12/2019		ts
19128250	-2.000	163.840	3/13/2019		ts
19128328	-2.000	163.840	3/14/2019		ts
19128408	-2.000	163.840	3/15/2019		ts
19128489	-2.000	163.840	3/16/2019		ts
19128569	-2.010	163.840	3/17/2019		ts
19128650	-2.010	163.840	3/18/2019		ts
19128731	-2.020	163.850	3/19/2019		ts
19128812	-2.020	163.860	3/20/2019		ts
19128892	-2.010	163.860	3/21/2019		ts
19128972	-2.010	163.870	3/22/2019		ts
19129051	-2.010	163.870	3/23/2019		ts
19129130	-2.010	163.870	3/24/2019		ts
19129210	-2.010	163.870	3/25/2019		ts
19129290	-2.000	163.870	3/26/2019		ts
19129370	-2.000	163.870	3/27/2019		ts
19129450	-2.000	163.870	3/28/2019		ts
19129529	-2.000	163.870	3/29/2019		ts
19129606	-2.000	163.870	3/30/2019		ts
19318634	-2.010	163.860	3/31/2019		ts
19318712	-2.010	163.860	4/1/2019		ts
19318790	-2.010	163.860	4/2/2019		ts
19318868	-2.010	163.860	4/3/2019		ts
19318946	-2.010	163.860	4/4/2019		ts
19319024	-2.010	163.860	4/5/2019		ts
19319101	-2.010	163.860	4/6/2019		ts
19319178	-2.010	163.860	4/7/2019		ts
19319255	-2.000	163.860	4/8/2019		ts
19319332	-2.000	163.860	4/9/2019		ts
19319409	-1.990	163.850	4/10/2019		ts
19319486	-2.000	163.850	4/11/2019		ts
19319561	-2.000	163.840	4/12/2019		ts
19319636	-2.000	163.840	4/13/2019		ts
19319711	-2.010	163.840	4/14/2019		ts
19319786	-2.010	163.850	4/15/2019		ts
19319862	-2.010	163.840	4/16/2019		ts
19319937	-2.010	163.840	4/17/2019		ts
19320012	-2.010	163.850	4/18/2019		ts
19320087	-2.010	163.850	4/19/2019		ts
19320162	-2.010	163.860	4/20/2019		ts
19320237	-2.010	163.860	4/21/2019		ts
19320311	-2.010	163.850	4/22/2019		ts
19320385	-2.000	163.850	4/23/2019		ts
19320459	-2.010	163.850	4/24/2019		ts
19320534	-2.000	163.840	4/25/2019		ts
19320609	-2.000	163.840	4/26/2019		ts
19320683	-2.010	163.840	4/27/2019		ts
19320758	-2.010	163.840	4/28/2019		ts
19320833	-2.010	163.840	4/29/2019		ts
19320907	-2.010	163.840	4/30/2019		ts
19320982	-2.010	163.840	5/1/2019		ts
19321057	-2.010	163.850	5/2/2019		ts
19321131	-2.010	163.850	5/3/2019		ts
19321204	-2.010	163.860	5/4/2019		ts
19321278	-2.000	163.870	5/5/2019		ts
19321352	-2.000	163.870	5/6/2019		ts
19321427	-2.000	163.870	5/7/2019		ts
19321501	-2.000	163.860	5/8/2019		ts
19321576	-2.000	163.860	5/9/2019		ts
19321651	-2.000	163.870	5/10/2019		ts
19321726	-2.010	163.860	5/11/2019		ts
19321800	-2.010	163.860	5/12/2019		ts
19321874	-2.010	163.860	5/13/2019		ts
19321949	-2.010	163.860	5/14/2019		ts
19322023	-2.010	163.860	5/15/2019		ts
19322097	-2.010	163.860	5/16/2019		ts
19322171	-2.010	163.870	5/17/2019		ts
19322245	-2.000	163.870	5/18/2019		ts
19322320	-2.000	163.870	5/19/2019		ts
19322395	-2.000	163.860	5/20/2019		ts
19322469	-2.000	163.860	5/21/2019		ts
19322543	-2.000	163.860	5/22/2019		ts
19322617	-2.000	163.860	5/23/2019		ts
19322691	-2.000	163.860	5/24/2019		ts
19322765	-2.010	163.870	5/25/2019		ts
19322839	-2.010	163.870	5/26/2019		ts
19322914	-2.000	163.870	5/27/2019		ts
19322989	-2.000	163.860	5/28/2019		ts
19323061	-2.000	163.860	5/29/2019		ts
19323134	-2.000	163.860	5/30/2019		ts
19323206	-2.000	163.870	5/31/2019		ts
19323278	-2.000	163.860	6/1/2019		ts
19323351	-2.000	163.870	6/2/2019		ts
19323422	-2.000	163.870	6/3/2019		ts
19323495	-2.000	163.870	6/4/2019		ts
19323568	-2.000	163.870	6/5/2019		ts
19323639	-2.000	163.870	6/6/2019		ts
19323708	-2.000	163.870	6/7/2019		ts
19323778	-2.000	163.870	6/8/2019		ts
19323849	-2.010	163.870	6/9/2019		ts
19323919	-2.000	163.860	6/10/2019		ts
19323990	-2.000	163.860	6/11/2019		ts
19324061	-2.000	163.850	6/12/2019		ts
19324131	-2.010	163.850	6/13/2019		ts
19324200	-2.010	163.850	6/14/2019		ts
19324270	-2.010	163.860	6/15/2019		ts
19324339	-2.010	163.870	6/16/2019		ts
19324409	-2.010	163.860	6/17/2019		ts
19324480	-2.000	163.860	6/18/2019		ts
19324551	-2.010	163.860	6/19/2019		ts
19324622	-2.010	163.860	6/20/2019		ts
19324692	-2.010	163.860	6/21/2019		ts
19324758	-2.010	163.850	6/22/2019		ts
19324863	-2.010	163.860	6/24/2019		ts
19324935	-2.010	163.860	6/25/2019		ts
19325008	-2.010	163.850	6/26/2019		ts
19325080	-2.020	163.850	6/27/2019		ts
19325152	-2.010	163.860	6/28/2019		ts
19325223	-2.010	163.860	6/29/2019		ts
19487243	-2.010	163.860	6/30/2019		ts
19487315	-2.010	163.860	7/1/2019		ts
19487388	-2.010	163.860	7/2/2019		ts
19487459	-2.000	163.850	7/3/2019		ts
19487531	-2.000	163.850	7/4/2019		ts
19487603	-2.000	163.850	7/5/2019		ts
19487673	-2.000	163.850	7/6/2019		ts
19487743	-2.010	163.860	7/7/2019		ts
19487813	-2.010	163.860	7/8/2019		ts
19487883	-2.010	163.870	7/9/2019		ts
19487953	-2.010	163.870	7/10/2019		ts
19488024	-2.010	163.870	7/11/2019		ts
19488096	-2.000	163.870	7/12/2019		ts
19488167	-2.010	163.870	7/13/2019		ts
19488238	-2.010	163.870	7/14/2019		ts
19488309	-2.000	163.870	7/15/2019		ts
19488380	-2.000	163.870	7/16/2019		ts
19488451	-2.000	163.870	7/17/2019		ts
19488523	-2.000	163.870	7/18/2019		ts
19488594	-2.000	163.860	7/19/2019		ts
19488665	-2.000	163.860	7/20/2019		ts
19488735	-2.000	163.860	7/21/2019		ts
19488806	-2.010	163.860	7/22/2019		ts
19488877	-2.010	163.860	7/23/2019		ts
19488948	-2.010	163.860	7/24/2019		ts
19489019	-2.010	163.860	7/25/2019		ts
19489091	-2.010	163.870	7/26/2019		ts
19489163	-2.000	163.860	7/27/2019		ts
19489234	-2.000	163.860	7/28/2019		ts
19489305	-2.000	163.860	7/29/2019		ts
19489377	-2.000	163.860	7/30/2019		ts
19489448	-2.000	163.860	7/31/2019		ts
19489518	-2.000	163.850	8/1/2019		ts
19489589	-2.000	163.850	8/2/2019		ts
19489661	-2.010	163.850	8/3/2019		ts
19489731	-2.010	163.860	8/4/2019		ts
19489802	-2.010	163.860	8/5/2019		ts
19489874	-2.010	163.860	8/6/2019		ts
19489945	-2.000	163.860	8/7/2019		ts
19490017	-2.000	163.860	8/8/2019		ts
19490087	-2.000	163.860	8/9/2019		ts
19490158	-2.000	163.860	8/10/2019		ts
19490229	-2.000	163.860	8/11/2019		ts
19490301	-2.000	163.860	8/12/2019		ts
19490373	-2.010	163.860	8/13/2019		ts
19490445	-2.000	163.860	8/14/2019		ts
19490516	-2.000	163.860	8/15/2019		ts
19490587	-2.000	163.860	8/16/2019		ts
19490659	-2.000	163.860	8/17/2019		ts
19490731	-2.000	163.860	8/18/2019		ts
19490803	-2.000	163.860	8/19/2019		ts
19490874	-2.000	163.860	8/20/2019		ts
19490945	-2.000	163.850	8/21/2019		ts
19491015	-2.000	163.850	8/22/2019		ts
19491085	-2.000	163.850	8/23/2019		ts
19491155	-2.010	163.840	8/24/2019		ts
19491225	-2.010	163.840	8/25/2019		ts
19491295	-2.010	163.840	8/26/2019		ts
19491366	-2.010	163.840	8/27/2019		ts
19491436	-2.010	163.850	8/28/2019		ts
19491505	-2.010	163.850	8/29/2019		ts
19491575	-2.010	163.850	8/30/2019		ts
19491645	-2.010	163.840	8/31/2019		ts
19491715	-2.010	163.840	9/1/2019		ts
19491785	-2.010	163.840	9/2/2019		ts
19491855	-2.010	163.850	9/3/2019		ts
19491924	-2.000	163.850	9/4/2019		ts
19491993	-2.000	163.850	9/5/2019		ts
19492062	-2.000	165.000	9/6/2019		ts
19492131	-2.000	165.000	9/7/2019		ts
19492200	-2.000	165.000	9/8/2019		ts
19492268	-2.000	165.000	9/9/2019		ts
19492337	-2.000	165.000	9/10/2019		ts
19492405	-2.000	165.000	9/11/2019		ts
19492473	-2.000	165.000	9/12/2019		ts
19492540	-2.000	165.000	9/13/2019		ts
19492607	-2.000	165.000	9/14/2019		ts
19492674	-2.000	165.000	9/15/2019		ts
19492740	-2.000	165.000	9/16/2019		ts
19492806	-2.000	165.000	9/17/2019		ts
19492871	-2.000	165.000	9/18/2019		ts
19492936	-2.000	165.000	9/19/2019		ts
19493001	-2.000	165.000	9/20/2019		ts
19493066	-2.000	165.000	9/21/2019		ts
19493131	-2.000	165.000	9/22/2019		ts
19493197	-2.000	165.000	9/23/2019		ts
19493263	-2.000	165.000	9/24/2019		ts
19493329	-2.000	165.000	9/25/2019		ts
19493394	-2.000	165.000	9/26/2019		ts
19493460	-2.000	165.000	9/27/2019		ts
19493525	-2.000	165.000	9/28/2019		ts
19493592	-2.000	165.000	9/29/2019		ts
19633295	-2.000	165.000	9/30/2019		ts
19633362	-2.000	165.000	10/1/2019		ts
19633429	-2.000	165.000	10/2/2019		ts
19633495	-2.000	165.000	10/3/2019		ts
19633561	-2.000	165.000	10/4/2019		ts
19633627	-2.000	165.000	10/5/2019		ts
19633694	-2.000	165.000	10/6/2019		ts
19633762	-2.000	165.000	10/7/2019		ts
19633831	-2.000	165.000	10/8/2019		ts
19633901	-2.000	165.000	10/9/2019		ts
19634036	-2.000	165.000	10/11/2019		ts
19634103	-2.010	165.000	10/12/2019		ts
19634171	-2.010	165.000	10/13/2019		ts
19634238	-2.010	165.010	10/14/2019		ts
19634306	-2.010	165.020	10/15/2019		ts
19634374	-2.000	165.020	10/16/2019		t
19634444	-2.010	165.010	10/17/2019		t
19634513	-2.010	165.010	10/18/2019		t
19634584	-2.000	165.010	10/19/2019		t
19634655	-2.000	165.010	10/20/2019		t
19634727	-2.000	165.010	10/21/2019		t
19634800	-2.000	165.010	10/22/2019		t
19634873	-2.000	165.010	10/23/2019		t
19634945	-2.010	165.010	10/24/2019		t
19635017	-2.010	165.020	10/25/2019		t
19635090	-2.010	165.020	10/26/2019		t
19635163	-2.010	165.020	10/27/2019		t
19635237	-2.010	165.020	10/28/2019		t
19635310	-2.010	165.020	10/29/2019		t
19635385	-2.010	165.020	10/30/2019		t
19635458	-2.000	165.020	10/31/2019		t
19635532	-2.000	165.020	11/1/2019		t
19635606	-2.000	165.020	11/2/2019		t
19635681	-2.010	165.010	11/3/2019		t
19635756	-2.010	165.000	11/4/2019		t
19635831	-2.010	165.010	11/5/2019		t
19635907	-2.010	165.010	11/6/2019		t
19635983	-2.010	165.020	11/7/2019		t
19636059	-2.010	165.020	11/8/2019		t
19636136	-2.010	165.020	11/9/2019		t
19636213	-2.000	165.020	11/10/2019		t
19636290	-2.000	165.020	11/11/2019		t
19636367	-2.000	165.020	11/12/2019		t
19636444	-2.010	165.020	11/13/2019		t
19636520	-2.010	165.020	11/14/2019		t
19636596	-2.010	165.020	11/15/2019		t
19636672	-2.010	165.020	11/16/2019		t
19636748	-2.010	165.020	11/17/2019		t
19636823	-2.000	165.020	11/18/2019		t
19636898	-2.000	165.020	11/19/2019		t
19636974	-2.000	165.020	11/20/2019		t
19637050	-2.000	165.020	11/21/2019		t
19637126	-2.000	165.020	11/22/2019		t
19637202	-2.000	165.030	11/23/2019		t
19637278	-2.000	165.020	11/24/2019		t
19637355	-2.000	165.020	11/25/2019		t
19637432	-2.010	165.020	11/26/2019		t
19637510	-2.010	165.020	11/27/2019		t
19637589	-2.010	165.020	11/28/2019		t
19637667	-2.020	165.020	11/29/2019		t
19637745	-2.010	165.020	11/30/2019		t
19637823	-2.010	165.030	12/1/2019		t
19637901	-2.010	165.030	12/2/2019		t
19637979	-2.010	165.020	12/3/2019		t
19638057	-2.010	165.020	12/4/2019		t
19638135	-2.010	165.020	12/5/2019		t
19638213	-2.010	165.020	12/6/2019		t
19638291	-2.000	165.000	12/7/2019		t
19638370	-2.000	165.000	12/8/2019		t
19638449	-2.000	165.000	12/9/2019		t
19638528	-2.000	165.000	12/10/2019		t
19638607	-2.000	165.000	12/11/2019		t
19638686	-2.000	165.000	12/12/2019		t
19638765	-2.000	165.000	12/13/2019		t
19638844	-2.000	165.000	12/14/2019		t
19638923	-2.000	165.000	12/15/2019		t
19639002	-2.000	165.000	12/16/2019		t
19639081	-2.000	165.000	12/17/2019		t
19639160	-2.000	165.000	12/18/2019		t
19639239	-2.000	165.000	12/19/2019		t
19639318	-2.000	165.000	12/20/2019		t
19639397	-2.000	165.000	12/21/2019		t
19639476	-2.000	165.000	12/22/2019		t
19639555	-2.000	165.000	12/23/2019		t
19639634	-2.000	165.000	12/24/2019		t
19639711	-2.000	165.000	12/25/2019		t
19639788	-2.000	165.000	12/26/2019		t
19639866	-2.000	165.000	12/27/2019		t
19639944	-2.000	165.000	12/28/2019		t
19640022	-2.000	165.000	12/29/2019		t
19640100	-2.000	165.000	12/30/2019		t
19640178	-2.000	165.000	12/31/2019		t
19815360	-2.010	165.020	1/1/2020		t
19815439	-2.010	165.020	1/2/2020		t
19815518	-2.010	165.020	1/3/2020		t
19815597	-2.010	165.030	1/4/2020		t
19815676	-2.010	165.030	1/5/2020		t
19815755	-2.000	165.020	1/6/2020		t
19815834	-2.010	165.020	1/7/2020		t
19815913	-2.010	165.020	1/8/2020		t
19815992	-2.010	165.020	1/9/2020		t
19816070	-2.010	165.020	1/10/2020		t
19816149	-2.010	165.020	1/11/2020		t
19816228	-2.010	165.020	1/12/2020		t
19816307	-2.010	165.020	1/13/2020		t
19816386	-2.010	165.030	1/14/2020		t
19816465	-2.010	165.030	1/15/2020		t
19816544	-2.010	165.030	1/16/2020		t
19816623	-2.010	165.030	1/17/2020		t
19816702	-2.010	165.030	1/18/2020		t
19816781	-2.010	165.020	1/19/2020		t
19816859	-2.010	165.020	1/20/2020		t
19816937	-2.010	165.020	1/21/2020		t
19817015	-2.010	165.020	1/22/2020		t
19817093	-2.010	165.030	1/23/2020		t
19817171	-2.010	165.030	1/24/2020		t
19817248	-2.010	165.030	1/25/2020		t
19817325	-2.010	165.030	1/26/2020		t
19817402	-2.000	165.030	1/27/2020		t
19817479	-2.000	165.020	1/28/2020		t
19817555	-2.000	165.020	1/29/2020		t
19817631	-2.010	165.020	1/30/2020		t
19817708	-2.010	165.010	1/31/2020		t
19817784	-2.010	165.010	2/1/2020		t
19817861	-2.010	165.000	2/2/2020		t
19817937	-2.010	165.000	2/3/2020		t
19818011	-2.010	165.000	2/4/2020		t
19818085	-2.010	165.000	2/5/2020		t
19818161	-2.010	165.000	2/6/2020		t
19818237	-2.000	165.000	2/7/2020		t
19818312	-2.000	165.000	2/8/2020		t
19818387	-2.010	165.000	2/9/2020		t
19818462	-2.010	165.000	2/10/2020		t
19818537	-2.000	165.000	2/11/2020		t
19818612	-2.000	165.000	2/12/2020		t
19818688	-2.010	165.000	2/13/2020		t
19818764	-2.010	165.000	2/14/2020		t
19818840	-2.000	165.000	2/15/2020		t
19818915	-2.000	165.000	2/16/2020		t
19818990	-2.000	165.000	2/17/2020		t
19819066	-2.000	165.000	2/18/2020		t
19819141	-2.000	165.000	2/19/2020		t
19819215	-2.000	165.000	2/20/2020		t
19819289	-2.000	165.000	2/21/2020		t
19819363	-2.000	165.010	2/22/2020		t
19819436	-2.010	165.000	2/23/2020		t
19819510	-2.010	165.010	2/24/2020		t
19819584	-2.010	165.020	2/25/2020		t
19819656	-2.010	165.020	2/26/2020		t
19819731	-2.010	165.020	2/27/2020		t
19819806	-2.000	165.010	2/28/2020		t
19819880	-2.000	165.010	2/29/2020		t
19819954	-2.000	165.010	3/1/2020		t
19820028	-2.000	165.000	3/2/2020		t
19820103	-2.000	165.000	3/3/2020		t
19820178	-2.010	165.000	3/4/2020		t
19820253	-2.010	165.000	3/5/2020		t
19820329	-2.010	165.000	3/6/2020		t
19820405	-2.000	165.000	3/7/2020		t
19820481	-2.000	165.000	3/8/2020		t
19820556	-2.000	165.000	3/9/2020		t
19820632	-2.000	165.000	3/10/2020		t
19820708	-2.000	165.000	3/11/2020		t
19820784	-2.000	165.000	3/12/2020		t
19820859	-2.000	165.000	3/13/2020		t
19820935	-2.000	165.000	3/14/2020		t
19821012	-2.000	165.000	3/15/2020		t
19821089	-2.000	165.000	3/16/2020		t
19821166	-2.000	165.000	3/17/2020		t
19821243	-2.000	165.000	3/18/2020		t
19821320	-2.000	165.000	3/19/2020		t
19821396	-2.000	165.000	3/20/2020		t
19821474	-2.000	165.000	3/21/2020		t
19821551	-2.000	165.000	3/22/2020		t
19821629	-2.000	165.000	3/23/2020		t
19821707	-2.000	165.000	3/24/2020		t
19821784	-2.000	165.000	3/25/2020		t
19821862	-2.000	165.000	3/26/2020		t
19821940	-2.000	165.000	3/27/2020		t
19822018	-2.000	165.000	3/28/2020		t
19822096	-2.000	165.000	3/29/2020		t
19822174	-2.000	165.000	3/30/2020		t
19822252	-2.000	165.000	3/31/2020		t
19993081	-2.010	165.000	4/1/2020		t
19993159	-2.010	165.000	4/2/2020		t
19993236	-2.000	165.000	4/3/2020		t
19993314	-2.000	165.000	4/4/2020		t
19993391	-2.000	165.000	4/5/2020		t
19993469	-2.000	165.000	4/6/2020		t
19993547	-2.000	165.000	4/7/2020		t
19993626	-2.000	165.000	4/8/2020		t
19993705	-2.000	165.000	4/9/2020		t
19993784	-2.010	164.990	4/10/2020		t
19993863	-2.010	165.000	4/11/2020		t
19993942	-2.000	165.000	4/12/2020		t
19994021	-2.000	164.990	4/13/2020		t
19994100	-2.010	164.990	4/14/2020		t
19994179	-2.010	164.990	4/15/2020		t
19994257	-2.010	165.000	4/16/2020		t
19994335	-2.010	165.000	4/17/2020		t
19994413	-2.010	165.000	4/18/2020		t
19994491	-2.000	165.000	4/19/2020		t
19994569	-2.010	165.000	4/20/2020		t
19994647	-2.000	165.000	4/21/2020		t
19994725	-2.000	165.000	4/22/2020		t
19994804	-2.000	165.000	4/23/2020		t
19994883	-2.000	165.010	4/24/2020		t
19994962	-2.010	165.020	4/25/2020		t
19995040	-2.020	165.010	4/26/2020		t
19995118	-2.020	165.010	4/27/2020		t
19995196	-2.010	165.000	4/28/2020		t
19995274	-2.010	165.000	4/29/2020		t
19995352	-2.010	165.000	4/30/2020		t
19995429	-2.000	165.000	5/1/2020		t
19995506	-2.000	165.000	5/2/2020		t
19995584	-2.000	165.000	5/3/2020		t
19995662	-2.000	165.000	5/4/2020		t
19995739	-2.010	165.000	5/5/2020		t
19995816	-2.010	165.000	5/6/2020		t
19995894	-2.010	165.000	5/7/2020		t
19995971	-2.010	165.000	5/8/2020		t
19996048	-2.000	165.000	5/9/2020		t
19996125	-2.000	165.000	5/10/2020		t
19996202	-2.010	165.000	5/11/2020		t
19996279	-2.010	165.010	5/12/2020		t
19996356	-2.000	165.020	5/13/2020		t
19996433	-2.000	165.020	5/14/2020		t
19996510	-2.000	165.020	5/15/2020		t
19996587	-2.000	165.010	5/16/2020		t
19996664	-2.000	165.000	5/17/2020		t
19996741	-2.000	165.000	5/18/2020		t
19996817	-2.000	165.000	5/19/2020		t
19996893	-2.010	165.000	5/20/2020		t
19996969	-2.010	165.000	5/21/2020		t
19997045	-2.010	165.010	5/22/2020		t
19997121	-2.010	165.010	5/23/2020		t
19997197	-2.010	165.010	5/24/2020		t
19997273	-2.000	165.010	5/25/2020		t
19997349	-2.010	165.010	5/26/2020		t
19997425	-2.010	165.010	5/27/2020		t
19997501	-2.010	165.010	5/28/2020		t
19997577	-2.010	165.000	5/29/2020		t
19997653	-2.010	165.010	5/30/2020		t
19997729	-2.000	165.010	5/31/2020		t
19997803	-2.000	165.010	6/1/2020		t
19997878	-2.000	165.010	6/2/2020		t
19997953	-2.010	165.010	6/3/2020		t
19998029	-2.010	165.020	6/4/2020		t
19998104	-2.010	165.020	6/5/2020		t
19998326	-2.000	165.000	6/8/2020		t
19998400	-2.000	165.000	6/9/2020		t
19998692	-2.000	165.000	6/13/2020		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA