WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015893
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	12630
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	50187
NODC ACCESSION NUMBER (MRB)	60951
NODC ACCESSION NUMBER (MRB)	78569
SHIP NAME (1368)	FIXED PLATFORM
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (306)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (12630)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (37898)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (43260)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (50187)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (60951)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78569)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (12630)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (37898)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (43260)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (50187)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (60951)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78569)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (12630)
SUBMISSION DATE	1/8/2007
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (50187)
SUBMISSION DATE	1/29/2009
SUBMITTING INFORMATION (60951)
SUBMISSION DATE	1/4/2010
SUBMITTING INFORMATION (78569)
SUBMISSION DATE	10/25/2011
DATE OF FIRST CAST	5/28/1988
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	11060
Temperature [t] PROFILES	11042
Salinity [s] PROFILES	6417


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9709633	5.000	-140.010	5/28/1988		t
9709644	5.010	-140.010	5/29/1988		t
9709656	5.000	-140.000	5/30/1988		t
9709668	4.990	-140.010	5/31/1988		t
9709681	4.990	-140.010	6/1/1988		t
9709694	5.000	-140.010	6/2/1988		t
9709707	4.990	-140.010	6/3/1988		t
9709720	4.990	-140.010	6/4/1988		t
9709733	4.990	-140.010	6/5/1988		t
9709746	5.000	-140.010	6/6/1988		t
9709759	4.990	-140.010	6/7/1988		t
9709771	5.000	-140.010	6/8/1988		t
9709783	5.000	-140.010	6/9/1988		t
9709795	5.000	-140.010	6/10/1988		t
9709807	5.000	-140.010	6/11/1988		t
9709819	5.010	-140.010	6/12/1988		t
9709831	5.010	-140.010	6/13/1988		t
9709843	5.000	-140.010	6/14/1988		t
9709855	5.010	-140.010	6/15/1988		t
9709866	5.010	-140.010	6/16/1988		t
9709877	5.010	-140.010	6/17/1988		t
9709888	5.000	-140.010	6/18/1988		t
9709899	5.010	-140.010	6/19/1988		t
9709909	5.010	-140.000	6/20/1988		t
9709918	5.010	-140.000	6/21/1988		t
9709928	5.010	-140.010	6/22/1988		t
9709938	5.010	-140.000	6/23/1988		t
9709948	5.000	-140.000	6/24/1988		t
9709958	5.010	-140.010	6/25/1988		t
9709969	5.010	-140.000	6/26/1988		t
9709980	5.010	-140.000	6/27/1988		t
9709991	5.010	-140.000	6/28/1988		t
9710002	5.000	-140.000	6/29/1988		t
9710013	5.000	-140.000	6/30/1988		t
9710025	5.000	-140.000	7/1/1988		t
9710037	5.000	-140.000	7/2/1988		t
9710050	5.000	-140.000	7/3/1988		t
9710063	4.990	-140.000	7/4/1988		t
9710077	4.990	-140.000	7/5/1988		t
9710092	4.990	-140.000	7/6/1988		t
9710109	4.990	-140.000	7/7/1988		t
9710126	4.990	-140.010	7/8/1988		t
9710143	4.990	-140.000	7/9/1988		t
9710160	4.990	-140.010	7/10/1988		t
9710176	4.990	-140.010	7/11/1988		t
9710192	4.990	-140.010	7/12/1988		t
9710209	4.990	-140.020	7/13/1988		t
9710226	5.000	-140.020	7/14/1988		t
9710243	5.000	-140.020	7/15/1988		t
9710259	5.000	-140.020	7/16/1988		t
9710276	5.000	-140.020	7/17/1988		t
9710293	5.000	-140.010	7/18/1988		t
9710310	5.000	-140.020	7/19/1988		t
9710327	5.010	-140.020	7/20/1988		t
9710344	5.000	-140.020	7/21/1988		t
9710361	5.010	-140.010	7/22/1988		t
9710378	5.010	-140.010	7/23/1988		t
9710395	5.010	-140.010	7/24/1988		t
9710412	5.010	-140.010	7/25/1988		t
9710429	5.010	-140.010	7/26/1988		t
9710446	5.010	-140.010	7/27/1988		t
9710463	5.010	-140.010	7/28/1988		t
9710480	5.010	-140.000	7/29/1988		t
9710497	5.030	-139.990	7/30/1988		t
9710514	5.010	-140.000	7/31/1988		t
9710531	5.010	-140.010	8/1/1988		t
9710548	5.010	-140.000	8/2/1988		t
9710565	5.000	-140.000	8/3/1988		t
9710582	5.000	-140.010	8/4/1988		t
9710599	4.990	-140.010	8/5/1988		t
9710616	4.990	-140.000	8/6/1988		t
9710632	4.990	-140.000	8/7/1988		t
9710648	4.990	-140.010	8/8/1988		t
9710665	4.990	-140.010	8/9/1988		t
9710682	4.990	-140.010	8/10/1988		t
9710699	4.990	-140.010	8/11/1988		t
9710716	4.990	-140.020	8/12/1988		t
9710733	4.990	-140.010	8/13/1988		t
9710750	5.000	-140.020	8/14/1988		t
9710766	4.990	-140.010	8/15/1988		t
9710783	5.000	-140.010	8/16/1988		t
9710800	5.010	-140.010	8/17/1988		t
9710817	5.010	-140.010	8/18/1988		t
9710834	5.010	-140.010	8/19/1988		t
9710851	5.010	-140.010	8/20/1988		t
9710868	5.010	-140.010	8/21/1988		t
9710885	5.010	-140.000	8/22/1988		t
9710902	5.010	-140.010	8/23/1988		t
9710919	5.010	-140.010	8/24/1988		t
9710935	5.020	-140.010	8/25/1988		t
9710952	5.010	-140.010	8/26/1988		t
9710969	5.020	-140.010	8/27/1988		t
9710986	5.020	-140.010	8/28/1988		t
9711003	5.010	-140.010	8/29/1988		t
9711020	5.010	-140.000	8/30/1988		t
9711037	5.000	-140.010	8/31/1988		t
9711053	4.990	-140.010	9/1/1988		t
9711069	4.990	-140.010	9/2/1988		t
9711084	5.000	-140.010	9/3/1988		t
9711100	4.990	-140.010	9/4/1988		t
9711116	4.990	-140.010	9/5/1988		t
9711132	4.990	-140.010	9/6/1988		t
9711147	4.990	-140.010	9/7/1988		t
9711163	4.990	-140.010	9/8/1988		t
9711179	4.990	-140.020	9/9/1988		t
9711195	5.000	-140.020	9/10/1988		t
9711210	5.010	-140.020	9/11/1988		t
9711226	5.010	-140.020	9/12/1988		t
9711241	5.000	-140.020	9/13/1988		t
9711256	5.010	-140.020	9/14/1988		t
9711272	5.010	-140.020	9/15/1988		t
9711287	5.010	-140.020	9/16/1988		t
15096597	5.030	-140.040	9/17/1988		t
15096599	5.040	-140.040	9/18/1988		t
15096601	5.040	-140.040	9/19/1988		t
15096603	5.040	-140.040	9/20/1988		t
15096605	5.050	-140.050	9/21/1988		t
15096607	5.030	-140.050	9/22/1988		t
15096609	5.030	-140.050	9/23/1988		t
15096611	5.030	-140.050	9/24/1988		t
15096613	5.040	-140.050	9/25/1988		t
15096615	5.030	-140.050	9/26/1988		t
15096617	5.040	-140.050	9/27/1988		t
15096619	5.030	-140.050	9/28/1988		t
15096621	5.030	-140.040	9/29/1988		t
15096623	5.020	-140.040	9/30/1988		t
15096625	5.040	-140.030	10/1/1988		t
15096626	5.020	-140.040	10/2/1988		t
15096627	5.020	-140.040	10/3/1988		t
15096628	5.010	-140.040	10/4/1988		t
15096629	5.010	-140.040	10/5/1988		t
15096630	5.020	-140.030	10/6/1988		t
15096631	5.030	-140.040	10/7/1988		t
15096632	5.030	-140.040	10/8/1988		t
15096633	5.040	-140.050	10/9/1988		t
15096634	5.040	-140.060	10/10/1988		t
15096635	5.040	-140.040	10/11/1988		t
15096636	5.030	-140.050	10/12/1988		t
15096637	5.040	-140.040	10/13/1988		t
15096638	5.040	-140.040	10/14/1988		t
15096639	5.040	-140.040	10/15/1988		t
15096640	5.040	-140.040	10/16/1988		t
15096641	5.040	-140.040	10/17/1988		t
15096642	5.040	-140.040	10/18/1988		t
15096643	5.040	-140.040	10/19/1988		t
15096644	5.030	-140.050	10/20/1988		t
15096645	5.040	-140.040	10/21/1988		t
15096646	5.040	-140.050	10/22/1988		t
15096647	5.050	-140.040	10/23/1988		t
15096648	5.110	-140.050	10/24/1988		t
15096649	5.180	-140.080	10/25/1988		t
15096650	5.190	-140.090	10/26/1988		t
15096651	5.190	-140.080	10/27/1988		t
15096652	5.200	-140.090	10/28/1988		t
15096653	5.180	-140.080	10/29/1988		t
15096654	5.190	-140.090	10/30/1988		t
15096655	5.180	-140.090	10/31/1988		t
15096656	5.170	-140.090	11/1/1988		t
15096657	5.170	-140.080	11/2/1988		t
15096658	5.160	-140.080	11/3/1988		t
15096659	5.160	-140.080	11/4/1988		t
15096660	5.150	-140.080	11/5/1988		t
15096661	5.160	-140.070	11/6/1988		t
15096662	5.160	-140.070	11/7/1988		t
15096663	5.160	-140.080	11/8/1988		t
15096664	5.160	-140.080	11/9/1988		t
15096665	5.160	-140.090	11/10/1988		t
15096666	5.170	-140.080	11/11/1988		t
15096667	5.180	-140.080	11/12/1988		t
15096668	5.190	-140.080	11/13/1988		t
15096670	5.190	-140.070	11/14/1988		t
15096672	5.190	-140.070	11/15/1988		t
15096674	5.200	-140.070	11/16/1988		t
15096676	5.190	-140.070	11/17/1988		t
15096678	5.190	-140.060	11/18/1988		t
15096680	5.190	-140.070	11/19/1988		t
15096682	5.180	-140.070	11/20/1988		t
15096684	5.180	-140.060	11/21/1988		t
15096686	5.170	-140.060	11/22/1988		t
15096690	5.160	-140.070	11/25/1988		t
15096692	5.160	-140.070	11/26/1988		t
15096694	5.160	-140.070	11/27/1988		t
15096696	5.160	-140.060	11/28/1988		t
15096698	5.160	-140.080	11/29/1988		t
15096700	5.160	-140.090	11/30/1988		t
15096702	5.180	-140.090	12/1/1988		t
15096704	5.190	-140.090	12/2/1988		t
15096706	5.180	-140.080	12/3/1988		t
15096708	5.190	-140.080	12/4/1988		t
15096710	5.190	-140.080	12/5/1988		t
15096712	5.190	-140.070	12/6/1988		t
15096714	5.200	-140.060	12/7/1988		t
15096716	5.250	-140.060	12/8/1988		t
15096718	5.260	-140.070	12/9/1988		t
15096720	5.260	-140.070	12/10/1988		t
15096722	5.260	-140.060	12/11/1988		t
15096724	5.250	-140.070	12/12/1988		t
15096726	5.250	-140.060	12/13/1988		t
15096729	5.240	-140.060	12/14/1988		t
15096732	5.240	-140.060	12/15/1988		t
15096735	5.240	-140.050	12/16/1988		t
15096738	5.240	-140.060	12/17/1988		t
15096741	5.240	-140.060	12/18/1988		t
15096744	5.230	-140.050	12/19/1988		t
15096747	5.230	-140.060	12/20/1988		t
15096750	5.240	-140.060	12/21/1988		t
15096753	5.240	-140.060	12/22/1988		t
15096755	5.230	-140.060	12/23/1988		t
15096757	5.230	-140.070	12/24/1988		t
15096759	5.240	-140.070	12/25/1988		t
15096761	5.250	-140.070	12/26/1988		t
15096763	5.240	-140.070	12/27/1988		t
15096765	5.250	-140.070	12/28/1988		t
15096767	5.260	-140.070	12/29/1988		t
15096769	5.250	-140.080	12/30/1988		t
15096771	5.250	-140.070	12/31/1988		t
15096773	5.250	-140.070	1/1/1989		t
15096775	5.250	-140.070	1/2/1989		t
15096777	5.250	-140.070	1/3/1989		t
15096779	5.250	-140.060	1/4/1989		t
15096781	5.250	-140.070	1/5/1989		t
15096783	5.250	-140.060	1/6/1989		t
15096785	5.250	-140.060	1/7/1989		t
15096787	5.260	-140.070	1/8/1989		t
15096789	5.240	-140.060	1/9/1989		t
15096791	5.240	-140.060	1/10/1989		t
15096793	5.230	-140.060	1/11/1989		t
15096795	5.230	-140.060	1/12/1989		t
15096797	5.230	-140.060	1/13/1989		t
15096799	5.220	-140.050	1/14/1989		t
15096801	5.230	-140.060	1/15/1989		t
15096803	5.230	-140.060	1/16/1989		t
15096805	5.230	-140.050	1/17/1989		t
15096807	5.230	-140.060	1/18/1989		t
15096809	5.230	-140.060	1/19/1989		t
15096811	5.220	-140.060	1/20/1989		t
15096813	5.230	-140.060	1/21/1989		t
15096815	5.230	-140.060	1/22/1989		t
15096817	5.220	-140.060	1/23/1989		t
15096819	5.220	-140.060	1/24/1989		t
15096821	5.240	-140.060	1/25/1989		t
15096823	5.240	-140.060	1/26/1989		t
15096825	5.240	-140.050	1/27/1989		t
15096827	5.240	-140.060	1/28/1989		t
15096829	5.250	-140.060	1/29/1989		t
15096831	5.240	-140.060	1/30/1989		t
15096833	5.250	-140.060	1/31/1989		t
15096835	5.240	-140.060	2/1/1989		t
15096837	5.250	-140.060	2/2/1989		t
15096839	5.250	-140.060	2/3/1989		t
15096841	5.250	-140.060	2/4/1989		t
15096843	5.250	-140.060	2/5/1989		t
15096845	5.250	-140.060	2/6/1989		t
15096847	5.250	-140.060	2/7/1989		t
15096849	5.250	-140.060	2/8/1989		t
15096851	5.240	-140.060	2/9/1989		t
15096853	5.250	-140.070	2/10/1989		t
15096855	5.250	-140.060	2/11/1989		t
15096857	5.250	-140.060	2/12/1989		t
15096859	5.250	-140.060	2/13/1989		t
15096861	5.250	-140.060	2/14/1989		t
15096863	5.250	-140.060	2/15/1989		t
15096865	5.250	-140.050	2/16/1989		t
15096867	5.260	-140.060	2/17/1989		t
15096869	5.240	-140.060	2/18/1989		t
15096871	5.250	-140.060	2/19/1989		t
15096873	5.250	-140.070	2/20/1989		t
15096875	5.250	-140.070	2/21/1989		t
15096877	5.250	-140.080	2/22/1989		t
15096879	5.250	-140.080	2/23/1989		t
15096881	5.240	-140.080	2/24/1989		t
15096883	5.250	-140.070	2/25/1989		t
15096885	5.250	-140.070	2/26/1989		t
15096887	5.250	-140.070	2/27/1989		t
15096889	5.250	-140.080	2/28/1989		t
15096891	5.250	-140.070	3/1/1989		t
15096893	5.250	-140.070	3/2/1989		t
15096895	5.250	-140.060	3/3/1989		t
15096897	5.240	-140.060	3/4/1989		t
15096899	5.240	-140.060	3/5/1989		t
15096901	5.230	-140.060	3/6/1989		t
15096903	5.230	-140.060	3/7/1989		t
15096905	5.230	-140.050	3/8/1989		t
15096907	5.230	-140.070	3/9/1989		t
15096909	5.230	-140.070	3/10/1989		t
15096911	5.230	-140.070	3/11/1989		t
15096913	5.230	-140.060	3/12/1989		t
15096915	5.230	-140.060	3/13/1989		t
15096917	5.240	-140.060	3/14/1989		t
15096919	5.220	-140.060	3/15/1989		t
15096921	5.220	-140.060	3/16/1989		t
15096923	5.230	-140.060	3/17/1989		t
15096925	5.230	-140.050	3/18/1989		t
15096927	5.230	-140.070	3/19/1989		t
15096929	5.240	-140.060	3/20/1989		t
15096931	5.240	-140.060	3/21/1989		t
15096933	5.230	-140.060	3/22/1989		t
15096935	5.230	-140.060	3/23/1989		t
15096937	5.240	-140.060	3/24/1989		t
15096939	5.240	-140.060	3/25/1989		t
15096941	5.230	-140.060	3/26/1989		t
15096943	5.240	-140.050	3/27/1989		t
15096945	5.240	-140.060	3/28/1989		t
15096947	5.240	-140.060	3/29/1989		t
9714795	5.000	-140.000	5/26/1989		t
9714813	5.000	-140.000	5/27/1989		t
9714831	5.000	-140.000	5/28/1989		t
9714850	5.030	-139.940	5/29/1989		t
9714869	5.020	-139.930	5/30/1989		t
9714887	5.030	-139.940	5/31/1989		t
9714906	5.030	-139.940	6/1/1989		t
9714922	5.030	-139.940	6/2/1989		t
9714938	5.020	-139.940	6/3/1989		t
9714956	5.030	-139.930	6/4/1989		t
9714974	5.030	-139.930	6/5/1989		t
9714993	5.030	-139.930	6/6/1989		t
9715012	5.030	-139.940	6/7/1989		t
9715031	5.030	-139.930	6/8/1989		t
9715050	5.020	-139.930	6/9/1989		t
9715069	5.020	-139.930	6/10/1989		t
9715088	5.020	-139.930	6/11/1989		t
9715107	5.030	-139.930	6/12/1989		t
9715125	5.030	-139.940	6/13/1989		t
9715144	5.030	-139.940	6/14/1989		t
9715163	5.020	-139.930	6/15/1989		t
9715182	5.020	-139.940	6/16/1989		t
9715201	5.020	-139.930	6/17/1989		t
9715220	5.020	-139.930	6/18/1989		t
9715239	5.010	-139.930	6/19/1989		t
9715258	5.010	-139.930	6/20/1989		t
9715278	5.010	-139.930	6/21/1989		t
9715297	5.020	-139.930	6/22/1989		t
9715317	5.020	-139.930	6/23/1989		t
9715337	5.020	-139.940	6/24/1989		t
9715356	5.020	-139.940	6/25/1989		t
9715376	5.010	-139.930	6/26/1989		t
9715396	5.020	-139.940	6/27/1989		t
9715416	5.030	-139.930	6/28/1989		t
9715436	5.030	-139.930	6/29/1989		t
9715456	5.030	-139.930	6/30/1989		t
9715476	5.030	-139.930	7/1/1989		t
9715496	5.020	-139.930	7/2/1989		t
9715516	5.020	-139.930	7/3/1989		t
9715536	5.020	-139.930	7/4/1989		t
9715556	5.020	-139.930	7/5/1989		t
9715576	5.020	-139.930	7/6/1989		t
9715595	5.030	-139.940	7/7/1989		t
9715614	5.020	-139.940	7/8/1989		t
9715632	5.010	-139.940	7/9/1989		t
9715650	5.010	-139.940	7/10/1989		t
9715668	5.020	-139.940	7/11/1989		t
9715686	5.020	-139.940	7/12/1989		t
9715704	5.020	-139.940	7/13/1989		t
9715722	5.020	-139.940	7/14/1989		t
9715740	5.020	-139.950	7/15/1989		t
9715758	5.020	-139.950	7/16/1989		t
9715775	5.020	-139.950	7/17/1989		t
9715793	5.030	-139.950	7/18/1989		t
9715812	5.030	-139.950	7/19/1989		t
9715829	5.030	-139.950	7/20/1989		t
9715848	5.030	-139.950	7/21/1989		t
9715868	5.030	-139.950	7/22/1989		t
9715888	5.030	-139.950	7/23/1989		t
9715909	5.030	-139.950	7/24/1989		t
9715930	5.020	-139.950	7/25/1989		t
9715951	5.030	-139.950	7/26/1989		t
9715972	5.030	-139.960	7/27/1989		t
9715993	5.030	-139.950	7/28/1989		t
9716014	5.020	-139.950	7/29/1989		t
9716035	5.020	-139.950	7/30/1989		t
9716056	5.020	-139.950	7/31/1989		t
9716077	5.020	-139.960	8/1/1989		t
9716097	5.020	-139.960	8/2/1989		t
9716117	5.020	-139.950	8/3/1989		t
9716138	5.020	-139.950	8/4/1989		t
9716158	5.020	-139.950	8/5/1989		t
9716178	5.020	-139.950	8/6/1989		t
9716198	5.010	-139.950	8/7/1989		t
9716218	5.010	-139.960	8/8/1989		t
9716238	5.010	-139.960	8/9/1989		t
9716258	5.010	-139.960	8/10/1989		t
9716292	5.010	-139.960	8/12/1989		t
9716311	5.010	-139.950	8/13/1989		t
9716834	5.020	-139.940	9/11/1989		t
9716853	5.020	-139.930	9/12/1989		t
9716872	5.020	-139.930	9/13/1989		t
9716891	5.020	-139.940	9/14/1989		t
9716910	5.010	-139.940	9/15/1989		t
9716929	5.020	-139.940	9/16/1989		t
9716948	5.020	-139.940	9/17/1989		t
9716967	5.010	-139.950	9/18/1989		t
9716986	5.010	-139.950	9/19/1989		t
9717005	5.010	-139.950	9/20/1989		t
9717024	5.000	-139.940	9/21/1989		t
9717043	5.010	-139.950	9/22/1989		t
9717062	5.020	-139.960	9/23/1989		t
9717081	5.020	-139.950	9/24/1989		t
9717100	5.020	-139.950	9/25/1989		t
9717119	5.030	-139.950	9/26/1989		t
9717138	5.030	-139.950	9/27/1989		t
9717157	5.020	-139.950	9/28/1989		t
9717176	5.030	-139.950	9/29/1989		t
9717195	5.030	-139.950	9/30/1989		t
9717214	5.030	-139.950	10/1/1989		t
9717233	5.030	-139.950	10/2/1989		t
9717252	5.020	-139.950	10/3/1989		t
9717271	5.030	-139.950	10/4/1989		t
9717290	5.030	-139.950	10/5/1989		t
9717309	5.030	-139.950	10/6/1989		t
9717328	5.020	-139.950	10/7/1989		t
9717347	5.020	-139.950	10/8/1989		t
9717366	5.020	-139.950	10/9/1989		t
9717385	5.020	-139.950	10/10/1989		t
9717404	5.020	-139.950	10/11/1989		t
9717423	5.030	-139.950	10/12/1989		t
9717442	5.030	-139.950	10/13/1989		t
9717460	5.020	-139.950	10/14/1989		t
9717479	5.020	-139.950	10/15/1989		t
9717498	5.020	-139.950	10/16/1989		t
9717517	5.020	-139.950	10/17/1989		t
9717536	5.010	-139.950	10/18/1989		t
9717555	5.010	-139.950	10/19/1989		t
9717574	5.010	-139.950	10/20/1989		t
9717592	5.010	-139.940	10/21/1989		t
9717610	5.010	-139.940	10/22/1989		t
9717628	5.000	-139.950	10/23/1989		t
9717646	5.010	-139.950	10/24/1989		t
9717664	5.010	-139.950	10/25/1989		t
9717682	5.010	-139.950	10/26/1989		t
9717700	5.010	-139.950	10/27/1989		t
9717718	5.020	-139.950	10/28/1989		t
9717736	5.020	-139.950	10/29/1989		t
9717754	5.020	-139.950	10/30/1989		t
9717772	5.020	-139.950	10/31/1989		t
9717790	5.020	-139.950	11/1/1989		t
9717807	5.020	-139.950	11/2/1989		t
9717824	5.020	-139.950	11/3/1989		t
9717841	5.020	-139.950	11/4/1989		t
9717858	5.020	-139.950	11/5/1989		t
9717875	5.020	-139.950	11/6/1989		t
9717892	5.020	-139.950	11/7/1989		t
9717910	5.020	-139.950	11/8/1989		t
9717927	5.020	-139.950	11/9/1989		t
9717944	5.020	-139.950	11/10/1989		t
9717961	5.030	-139.950	11/11/1989		t
9717978	5.030	-139.940	11/12/1989		t
9717995	5.010	-139.930	11/13/1989		t
9718012	5.020	-139.920	11/14/1989		t
9718029	5.030	-139.930	11/15/1989		t
9718046	5.020	-139.930	11/16/1989		t
9718061	5.010	-139.940	11/17/1989		t
9718078	5.010	-139.940	11/18/1989		t
9718094	5.010	-139.940	11/19/1989		t
9718110	5.010	-139.950	11/20/1989		t
9718126	5.010	-139.950	11/21/1989		t
9718142	5.010	-139.950	11/22/1989		t
9718158	5.010	-139.950	11/23/1989		t
9718174	5.020	-139.950	11/24/1989		t
9718204	5.030	-139.950	11/26/1989		t
9718235	5.030	-139.950	11/28/1989		t
9718252	5.030	-139.950	11/29/1989		t
9718300	5.000	-140.000	12/2/1989		t
9718317	5.000	-140.000	12/3/1989		t
9718333	5.000	-140.000	12/4/1989		t
9718350	5.000	-140.000	12/5/1989		t
9718367	5.000	-140.000	12/6/1989		t
9718384	5.000	-140.000	12/7/1989		t
9718402	5.000	-140.000	12/8/1989		t
9718420	4.990	-140.020	12/9/1989		t
9718438	4.990	-140.020	12/10/1989		t
9718457	4.990	-140.020	12/11/1989		t
9718476	5.000	-140.020	12/12/1989		t
9718494	5.000	-140.030	12/13/1989		t
9718512	5.010	-140.020	12/14/1989		t
9718530	5.010	-140.010	12/15/1989		t
9718548	5.010	-140.010	12/16/1989		t
9718567	5.000	-140.010	12/17/1989		t
9718585	5.000	-140.010	12/18/1989		t
9718604	5.000	-140.010	12/19/1989		t
9718623	5.000	-140.010	12/20/1989		t
9718643	4.990	-140.000	12/21/1989		t
9718677	4.990	-139.990	12/23/1989		t
9718697	4.990	-139.990	12/24/1989		t
9718717	4.980	-139.990	12/25/1989		t
9718737	4.980	-140.010	12/26/1989		t
9718757	4.980	-140.000	12/27/1989		t
9718777	4.980	-140.000	12/28/1989		t
9718797	4.980	-140.000	12/29/1989		t
9718817	4.980	-139.990	12/30/1989		t
9718837	4.980	-139.990	12/31/1989		t
3862659	4.980	-139.990	1/1/1990		t
9718860	4.990	-139.990	1/2/1990		t
3862818	4.990	-140.000	1/3/1990		t
3862891	4.980	-140.010	1/4/1990		t
9718890	4.980	-140.000	1/5/1990		t
9718904	4.980	-140.000	1/6/1990		t
9718921	4.980	-140.000	1/7/1990		t
3863205	4.980	-140.010	1/8/1990		t
3863287	4.980	-140.010	1/9/1990		t
3863383	4.990	-140.010	1/10/1990		t
3863464	4.990	-140.010	1/11/1990		t
3863576	4.990	-140.010	1/12/1990		t
3863686	4.990	-140.000	1/13/1990		t
3863764	5.000	-140.000	1/14/1990		t
3863846	5.000	-140.000	1/15/1990		t
3863972	5.000	-140.000	1/16/1990		t
3864110	5.000	-140.000	1/17/1990		t
9719033	5.000	-140.000	1/18/1990		t
3864381	5.000	-140.000	1/19/1990		t
9719058	5.000	-140.000	1/20/1990		t
9719075	5.000	-140.000	1/21/1990		t
9719091	5.000	-140.000	1/22/1990		t
3864897	5.000	-140.000	1/23/1990		t
9719115	4.990	-140.000	1/24/1990		t
3865233	5.000	-140.010	1/25/1990		t
9719141	5.000	-140.010	1/26/1990		t
3865501	5.000	-140.010	1/27/1990		t
3865644	4.990	-140.010	1/28/1990		t
3865792	4.990	-140.000	1/29/1990		t
3865957	4.990	-140.000	1/30/1990		t
3866107	4.990	-140.000	1/31/1990		t
9719192	4.990	-140.000	2/1/1990		t
3866484	4.990	-140.010	2/2/1990		t
9719222	4.980	-140.020	2/3/1990		t
3866753	4.990	-140.010	2/4/1990		t
3866941	4.980	-140.010	2/5/1990		t
3867190	4.980	-140.010	2/6/1990		t
3867404	4.980	-140.010	2/7/1990		t
3867683	4.990	-140.000	2/8/1990		t
3867937	4.990	-140.000	2/9/1990		t
3868131	5.000	-140.000	2/10/1990		t
3868287	4.990	-140.010	2/11/1990		t
3868467	4.990	-140.020	2/12/1990		t
3868678	4.990	-140.010	2/13/1990		t
3868875	5.010	-140.020	2/14/1990		t
3869053	5.010	-140.020	2/15/1990		t
3869215	5.010	-140.020	2/16/1990		t
3869380	5.010	-140.020	2/17/1990		t
3869548	5.000	-140.010	2/18/1990		t
3869735	5.000	-140.010	2/19/1990		t
3869895	4.990	-140.010	2/20/1990		t
3870095	4.990	-140.010	2/21/1990		t
3870374	4.990	-140.010	2/22/1990		t
3870590	4.990	-140.010	2/23/1990		t
3870797	4.990	-140.000	2/24/1990		t
3870988	5.000	-140.010	2/25/1990		t
3871194	5.000	-140.010	2/26/1990		t
3871392	5.000	-140.000	2/27/1990		t
3871605	5.000	-140.000	2/28/1990		t
3871780	5.000	-140.000	3/1/1990		t
3871952	4.990	-140.010	3/2/1990		t
3872089	4.990	-140.000	3/3/1990		t
3872306	4.990	-139.990	3/4/1990		t
3872489	4.980	-140.000	3/5/1990		t
3872728	4.990	-140.010	3/6/1990		t
3872961	4.980	-140.000	3/7/1990		t
3873174	4.990	-140.000	3/8/1990		t
3873400	4.990	-140.000	3/9/1990		t
3873640	4.990	-140.000	3/10/1990		t
3873888	4.980	-140.010	3/11/1990		t
3874079	4.990	-140.010	3/12/1990		t
3874299	4.980	-140.000	3/13/1990		t
3874504	4.990	-140.000	3/14/1990		t
3874683	5.010	-140.000	3/15/1990		t
3874859	5.010	-140.000	3/16/1990		t
9719459	4.990	-140.000	3/17/1990		t
3875143	4.990	-140.010	3/18/1990		t
3875315	4.990	-140.010	3/19/1990		t
3875497	4.980	-140.000	3/20/1990		t
3875673	4.990	-140.010	3/21/1990		t
3875857	4.980	-140.000	3/22/1990		t
3876026	4.990	-140.010	3/23/1990		t
3876183	4.990	-140.020	3/24/1990		t
3876353	4.990	-140.020	3/25/1990		t
3876560	4.990	-140.010	3/26/1990		t
9719513	4.990	-140.010	3/27/1990		t
9719521	5.000	-140.000	3/28/1990		t
9719533	4.990	-139.990	3/29/1990		t
9719549	4.990	-140.000	3/30/1990		t
9719567	4.990	-140.010	3/31/1990		t
9719585	4.990	-140.010	4/1/1990		t
9719603	4.990	-140.010	4/2/1990		t
9719621	4.990	-140.010	4/3/1990		t
9719639	4.990	-140.000	4/4/1990		t
9719657	5.000	-140.000	4/5/1990		t
9719675	5.000	-140.000	4/6/1990		t
9719693	5.000	-140.000	4/7/1990		t
9719711	4.990	-140.000	4/8/1990		t
9719729	4.980	-140.000	4/9/1990		t
9719746	4.990	-140.010	4/10/1990		t
9719763	4.990	-140.010	4/11/1990		t
9719781	4.990	-140.000	4/12/1990		t
9719798	4.990	-140.000	4/13/1990		t
9719816	4.990	-140.000	4/14/1990		t
9719834	4.990	-140.000	4/15/1990		t
9719852	4.990	-140.000	4/16/1990		t
9719870	4.990	-140.000	4/17/1990		t
9719888	4.990	-140.000	4/18/1990		t
9719906	4.990	-140.020	4/19/1990		t
9719924	4.990	-140.010	4/20/1990		t
9719942	4.990	-140.010	4/21/1990		t
9719960	5.000	-140.010	4/22/1990		t
9719977	5.000	-140.010	4/23/1990		t
9719994	5.010	-140.010	4/24/1990		t
9720011	5.000	-140.000	4/25/1990		t
9720028	5.000	-140.000	4/26/1990		t
9720045	4.990	-140.010	4/27/1990		t
9720063	4.990	-140.020	4/28/1990		t
9720081	4.990	-140.010	4/29/1990		t
9102733	5.000	-140.017	5/1/1990		t
9102739	4.983	-140.017	5/2/1990		t
15097294	5.000	-140.010	5/3/1990		t
3883294	5.000	-140.010	5/4/1990		t
3883447	4.990	-140.000	5/5/1990		t
3883592	4.990	-140.000	5/6/1990		t
3883832	4.990	-140.010	5/7/1990		t
3884079	4.990	-139.990	5/8/1990		t
3884295	4.990	-140.000	5/9/1990		t
3884520	4.990	-140.010	5/10/1990		t
3884679	4.990	-140.020	5/11/1990		t
9720210	4.990	-139.990	5/12/1990		t
9720225	4.990	-140.010	5/13/1990		t
9720239	4.990	-140.000	5/14/1990		t
3885484	4.990	-140.000	5/15/1990		t
9720262	4.980	-140.010	5/16/1990		t
9720273	4.990	-140.000	5/17/1990		t
3886096	4.990	-139.990	5/18/1990		t
3886258	4.980	-140.010	5/19/1990		t
9720312	4.980	-140.010	5/20/1990		t
9720328	4.990	-140.000	5/21/1990		t
9720347	4.990	-140.000	5/22/1990		t
9720367	4.980	-140.000	5/23/1990		t
9720387	4.990	-140.000	5/24/1990		t
9720407	4.990	-140.000	5/25/1990		t
9720427	4.990	-139.990	5/26/1990		t
9720447	4.980	-140.010	5/27/1990		t
9720467	4.990	-140.030	5/28/1990		t
9720487	5.000	-140.010	5/29/1990		t
9720507	4.990	-140.010	5/30/1990		t
9720527	4.990	-139.990	5/31/1990		t
9720547	4.990	-140.010	6/1/1990		t
9720564	4.990	-140.010	6/2/1990		t
9720579	4.990	-140.010	6/3/1990		t
9720599	4.990	-140.000	6/4/1990		t
9720619	4.990	-140.000	6/5/1990		t
9720639	4.990	-140.020	6/6/1990		t
9720659	4.990	-140.010	6/7/1990		t
9720679	4.990	-139.990	6/8/1990		t
9720699	4.990	-140.010	6/9/1990		t
9720719	4.990	-140.010	6/10/1990		t
9720739	4.990	-140.000	6/11/1990		t
9720759	4.990	-140.000	6/12/1990		t
9720779	4.990	-140.000	6/13/1990		t
9720799	4.990	-140.000	6/14/1990		t
9720819	4.990	-140.010	6/15/1990		t
9720839	4.990	-140.000	6/16/1990		t
9720858	4.990	-140.010	6/17/1990		t
9720878	4.990	-140.000	6/18/1990		t
9720898	5.000	-140.010	6/19/1990		t
9720918	4.990	-140.000	6/20/1990		t
9720938	4.990	-140.010	6/21/1990		t
9720958	4.990	-140.000	6/22/1990		t
9720978	4.980	-140.000	6/23/1990		t
9720998	4.990	-140.010	6/24/1990		t
9721018	4.990	-140.000	6/25/1990		t
9721037	4.990	-140.000	6/26/1990		t
9721056	4.980	-140.000	6/27/1990		t
9721075	4.990	-140.000	6/28/1990		t
9721094	4.980	-140.000	6/29/1990		t
9721113	4.990	-140.000	6/30/1990		t
9721132	4.990	-140.000	7/1/1990		t
9721153	4.990	-139.970	7/2/1990		t
9721173	4.990	-140.000	7/3/1990		t
9721194	4.990	-140.010	7/4/1990		t
9721215	4.990	-140.010	7/5/1990		t
9721236	4.990	-140.010	7/6/1990		t
9721255	4.990	-140.010	7/7/1990		t
9721275	4.990	-140.020	7/8/1990		t
9721295	4.990	-140.010	7/9/1990		t
9721315	5.000	-140.000	7/10/1990		t
9721334	5.000	-139.990	7/11/1990		t
9721352	4.990	-140.010	7/12/1990		t
9721371	4.990	-140.020	7/13/1990		t
9721391	5.000	-140.010	7/14/1990		t
9721411	5.000	-140.010	7/15/1990		t
9721430	5.000	-140.020	7/16/1990		t
9721450	5.000	-140.010	7/17/1990		t
9721470	5.000	-140.010	7/18/1990		t
9721490	5.000	-140.000	7/19/1990		t
9721510	5.000	-140.020	7/20/1990		t
9721530	5.000	-140.010	7/21/1990		t
9721548	4.990	-140.010	7/22/1990		t
9721568	4.990	-140.000	7/23/1990		t
9721588	5.000	-140.010	7/24/1990		t
9721608	5.000	-140.010	7/25/1990		t
9721628	5.000	-140.000	7/26/1990		t
9721648	5.000	-140.010	7/27/1990		t
9721668	4.990	-140.000	7/28/1990		t
9721688	5.000	-140.010	7/29/1990		t
9721708	5.000	-140.000	7/30/1990		t
9721728	4.990	-140.010	7/31/1990		t
9721748	4.990	-140.010	8/1/1990		t
9721767	4.990	-140.010	8/2/1990		t
9721786	4.990	-140.000	8/3/1990		t
9721805	4.990	-140.010	8/4/1990		t
9721824	4.990	-140.000	8/5/1990		t
9721843	4.990	-140.000	8/6/1990		t
9721861	4.980	-140.000	8/7/1990		t
9721879	4.980	-140.000	8/8/1990		t
9721897	4.980	-140.000	8/9/1990		t
9721915	4.980	-140.010	8/10/1990		t
9721933	4.990	-140.010	8/11/1990		t
9721951	4.980	-140.010	8/12/1990		t
9721969	4.980	-140.010	8/13/1990		t
9721987	4.990	-140.010	8/14/1990		t
9722005	4.990	-140.010	8/15/1990		t
9722023	4.990	-140.010	8/16/1990		t
9722041	4.990	-140.000	8/17/1990		t
9722058	4.990	-140.000	8/18/1990		t
9722076	4.990	-140.010	8/19/1990		t
9722094	4.990	-140.010	8/20/1990		t
9722112	4.990	-140.000	8/21/1990		t
9722130	5.000	-140.010	8/22/1990		t
9722148	4.990	-139.990	8/23/1990		t
9722166	4.990	-140.010	8/24/1990		t
9722184	4.990	-140.000	8/25/1990		t
9722202	4.990	-139.990	8/26/1990		t
9722220	4.990	-140.000	8/27/1990		t
9722238	4.990	-140.010	8/28/1990		t
9722256	4.990	-140.000	8/29/1990		t
9722274	4.990	-140.000	8/30/1990		t
9722292	4.990	-140.000	8/31/1990		t
9722310	4.990	-139.990	9/1/1990		t
9722328	4.990	-140.010	9/2/1990		t
9722346	4.990	-140.000	9/3/1990		t
9722363	4.990	-140.010	9/4/1990		t
9722380	4.990	-140.000	9/5/1990		t
9722397	4.990	-140.020	9/6/1990		t
9722415	4.990	-140.010	9/7/1990		t
9722434	4.990	-140.010	9/8/1990		t
9722450	4.980	-140.010	9/9/1990		t
9722469	4.990	-140.000	9/10/1990		t
9722490	4.990	-140.020	9/11/1990		t
9722511	4.990	-140.000	9/12/1990		t
9722532	4.990	-140.000	9/13/1990		t
9722553	4.990	-140.000	9/14/1990		t
9722573	4.990	-140.020	9/15/1990		t
9722593	5.000	-140.000	9/16/1990		t
9722613	4.990	-140.000	9/17/1990		t
9722633	4.990	-139.990	9/18/1990		t
9722653	4.990	-139.990	9/19/1990		t
9722673	4.980	-140.010	9/20/1990		t
9722693	4.990	-140.010	9/21/1990		t
9722713	4.990	-139.990	9/22/1990		t
9722733	4.990	-140.010	9/23/1990		t
9722753	4.990	-140.020	9/24/1990		t
9722773	4.990	-140.010	9/25/1990		t
9722793	4.990	-140.010	9/26/1990		t
9722813	4.990	-140.010	9/27/1990		t
9722833	5.000	-140.010	9/28/1990		t
9722853	4.990	-140.010	9/29/1990		t
9722873	4.990	-140.010	9/30/1990		t
9722892	4.990	-140.010	10/1/1990		t
9722912	4.980	-140.020	10/2/1990		t
9722932	4.990	-140.020	10/3/1990		t
9722952	4.990	-140.010	10/4/1990		t
9722972	4.980	-140.010	10/5/1990		t
9722992	4.980	-140.010	10/6/1990		t
9723012	4.990	-140.020	10/7/1990		t
9723032	4.980	-140.010	10/8/1990		t
9723052	4.980	-140.010	10/9/1990		t
9723072	4.980	-140.010	10/10/1990		t
9723092	5.000	-140.000	10/11/1990		t
9723112	4.990	-140.010	10/12/1990		t
9723132	4.990	-140.000	10/13/1990		t
9723151	4.990	-140.000	10/14/1990		t
9723170	5.010	-140.000	10/15/1990		t
9723189	5.000	-140.000	10/16/1990		t
9723208	4.990	-140.000	10/17/1990		t
9723227	4.990	-140.000	10/18/1990		t
9723246	4.990	-139.990	10/19/1990		t
9723265	4.990	-140.000	10/20/1990		t
9723284	4.980	-140.000	10/21/1990		t
9723302	4.970	-140.010	10/22/1990		t
9723336	5.040	-140.050	10/24/1990		t
9723354	5.030	-140.040	10/25/1990		t
9723372	5.030	-140.040	10/26/1990		t
9723389	5.040	-140.040	10/27/1990		t
9723407	5.040	-140.040	10/28/1990		t
9723425	5.030	-140.050	10/29/1990		t
9723443	5.040	-140.050	10/30/1990		t
9723461	5.040	-140.050	10/31/1990		t
9723480	5.040	-140.050	11/1/1990		t
9723499	5.040	-140.040	11/2/1990		t
9723518	5.050	-140.050	11/3/1990		t
9723537	5.050	-140.050	11/4/1990		t
9723556	5.050	-140.050	11/5/1990		t
9723574	5.050	-140.040	11/6/1990		t
9723592	5.050	-140.050	11/7/1990		t
9723610	5.050	-140.050	11/8/1990		t
9723628	5.050	-140.040	11/9/1990		t
9723646	5.050	-140.050	11/10/1990		t
9723664	5.050	-140.050	11/11/1990		t
9723682	5.050	-140.050	11/12/1990		t
9723699	5.050	-140.050	11/13/1990		t
9723716	5.050	-140.050	11/14/1990		t
9723733	5.060	-140.040	11/15/1990		t
9723750	5.050	-140.040	11/16/1990		t
9723767	5.050	-140.050	11/17/1990		t
9723784	5.050	-140.050	11/18/1990		t
9723801	5.050	-140.040	11/19/1990		t
9723818	5.050	-140.050	11/20/1990		t
9723836	5.050	-140.040	11/21/1990		t
9723854	5.050	-140.050	11/22/1990		t
9723872	5.050	-140.050	11/23/1990		t
9723890	5.040	-140.050	11/24/1990		t
9723909	5.040	-140.040	11/25/1990		t
9723928	5.040	-140.040	11/26/1990		t
9723947	5.030	-140.040	11/27/1990		t
9723965	5.040	-140.040	11/28/1990		t
9723983	5.030	-140.050	11/29/1990		t
9724002	5.030	-140.030	11/30/1990		t
9724022	5.030	-140.040	12/1/1990		t
9724041	5.030	-140.040	12/2/1990		t
9724061	5.040	-140.040	12/3/1990		t
9724081	5.040	-140.050	12/4/1990		t
9724101	5.040	-140.050	12/5/1990		t
9724121	5.040	-140.040	12/6/1990		t
9724141	5.040	-140.050	12/7/1990		t
9724161	5.050	-140.040	12/8/1990		t
9724181	5.050	-140.040	12/9/1990		t
9724201	5.050	-140.040	12/10/1990		t
9724221	5.050	-140.030	12/11/1990		t
9724241	5.050	-140.040	12/12/1990		t
9724261	5.050	-140.040	12/13/1990		t
9724281	5.050	-140.050	12/14/1990		t
9724300	5.050	-140.050	12/15/1990		t
9724319	5.060	-140.050	12/16/1990		t
9724338	5.050	-140.050	12/17/1990		t
9724357	5.050	-140.040	12/18/1990		t
9724375	5.060	-140.060	12/19/1990		t
9724393	5.060	-140.040	12/20/1990		t
9724410	5.050	-140.040	12/21/1990		t
9724428	5.050	-140.040	12/22/1990		t
9724446	5.050	-140.040	12/23/1990		t
9724464	5.050	-140.050	12/24/1990		t
9724482	5.050	-140.040	12/25/1990		t
9724500	5.050	-140.040	12/26/1990		t
9724518	5.050	-140.040	12/27/1990		t
9724536	5.050	-140.040	12/28/1990		t
9724554	5.050	-140.040	12/29/1990		t
9724572	5.050	-140.040	12/30/1990		t
9724589	5.050	-140.040	12/31/1990		t
9724605	5.050	-140.040	1/1/1991		t
9724617	5.050	-140.040	1/2/1991		t
9724632	5.050	-140.040	1/3/1991		t
9724644	5.050	-140.040	1/4/1991		t
3921384	5.040	-140.040	1/5/1991		t
3921503	5.040	-140.040	1/6/1991		t
3921653	5.040	-140.050	1/7/1991		t
3921791	5.050	-140.040	1/8/1991		t
3921919	5.050	-140.040	1/9/1991		t
3922059	5.040	-140.050	1/10/1991		t
3922168	5.040	-140.040	1/11/1991		t
3922265	5.040	-140.050	1/12/1991		t
3922368	5.050	-140.040	1/13/1991		t
9724753	5.040	-140.030	1/14/1991		t
9724771	5.040	-140.040	1/15/1991		t
9724787	5.040	-140.040	1/16/1991		t
9724799	5.040	-140.050	1/17/1991		t
3923054	5.040	-140.040	1/18/1991		t
3923178	5.040	-140.070	1/19/1991		t
9724838	5.040	-140.040	1/20/1991		t
9724848	5.040	-140.040	1/21/1991		t
9724860	5.050	-140.050	1/22/1991		t
9724872	5.050	-140.040	1/23/1991		t
9724887	5.050	-140.050	1/24/1991		t
9724900	5.050	-140.030	1/25/1991		t
9724915	5.050	-140.040	1/26/1991		t
9724927	5.050	-140.040	1/27/1991		t
9724942	5.050	-140.050	1/28/1991		t
9724957	5.050	-140.040	1/29/1991		t
9724969	5.050	-140.040	1/30/1991		t
9724981	5.050	-140.050	1/31/1991		t
9724993	5.040	-140.050	2/1/1991		t
9725006	5.050	-140.050	2/2/1991		t
9725015	5.040	-140.050	2/3/1991		t
9725028	5.040	-140.040	2/4/1991		t
9725041	5.040	-140.050	2/5/1991		t
9725059	5.050	-140.050	2/6/1991		t
9725075	5.050	-140.050	2/7/1991		t
9725089	5.050	-140.040	2/8/1991		t
9725101	5.050	-140.040	2/9/1991		t
9725111	5.050	-140.040	2/10/1991		t
9725121	5.040	-140.050	2/11/1991		t
9725131	5.040	-140.050	2/12/1991		t
9725142	5.040	-140.030	2/13/1991		t
9725155	5.030	-140.050	2/14/1991		t
9725171	5.030	-140.050	2/15/1991		t
9725187	5.030	-140.040	2/16/1991		t
9725203	5.040	-140.050	2/17/1991		t
9725219	5.040	-140.040	2/18/1991		t
9725235	5.040	-140.050	2/19/1991		t
9725251	5.040	-140.040	2/20/1991		t
9725269	5.040	-140.040	2/21/1991		t
9725285	5.030	-140.030	2/22/1991		t
9725302	5.030	-140.040	2/23/1991		t
9725319	5.040	-140.040	2/24/1991		t
9725336	5.040	-140.040	2/25/1991		t
9725353	5.050	-140.040	2/26/1991		t
9725368	5.050	-140.040	2/27/1991		t
9725383	5.040	-140.040	2/28/1991		t
9725399	5.050	-140.040	3/1/1991		t
9725414	5.050	-140.040	3/2/1991		t
9725429	5.050	-140.030	3/3/1991		t
9725444	5.040	-140.040	3/4/1991		t
9725459	5.050	-140.040	3/5/1991		t
9725474	5.050	-140.040	3/6/1991		t
9725490	5.050	-140.030	3/7/1991		t
9725505	5.050	-140.040	3/8/1991		t
9725521	5.050	-140.040	3/9/1991		t
9725536	5.050	-140.040	3/10/1991		t
9725552	5.040	-140.040	3/11/1991		t
9725567	5.050	-140.040	3/12/1991		t
9725582	5.050	-140.040	3/13/1991		t
9725596	5.040	-140.050	3/14/1991		t
9725611	5.040	-140.050	3/15/1991		t
9725626	5.050	-140.050	3/16/1991		t
9725641	5.050	-140.050	3/17/1991		t
9725656	5.050	-140.050	3/18/1991		t
9725671	5.040	-140.040	3/19/1991		t
9725688	5.040	-140.040	3/20/1991		t
9725704	5.050	-140.050	3/21/1991		t
9725720	5.040	-140.040	3/22/1991		t
9725736	5.040	-140.050	3/23/1991		t
9725752	5.050	-140.050	3/24/1991		t
9725768	5.050	-140.050	3/25/1991		t
9725783	5.050	-140.050	3/26/1991		t
9725796	5.050	-140.050	3/27/1991		t
9725810	5.050	-140.040	3/28/1991		t
9725825	5.060	-140.020	3/29/1991		t
9725840	5.040	-140.040	3/30/1991		t
9725855	5.040	-140.040	3/31/1991		t
9725870	5.040	-140.050	4/1/1991		t
9725885	5.040	-140.050	4/2/1991		t
9725899	5.050	-140.040	4/3/1991		t
3933191	5.050	-140.050	4/4/1991		t
3933298	5.040	-140.040	4/5/1991		t
9725927	5.040	-140.030	4/6/1991		t
9725942	5.040	-140.040	4/7/1991		t
9725955	5.030	-140.030	4/8/1991		t
9725968	5.040	-140.040	4/9/1991		t
3933926	5.040	-140.040	4/10/1991		t
3934062	5.040	-140.040	4/11/1991		t
9726009	5.040	-140.050	4/12/1991		t
3934305	5.040	-140.040	4/13/1991		t
9726038	5.050	-140.040	4/14/1991		t
9726056	5.040	-140.040	4/15/1991		t
3934662	5.040	-140.040	4/16/1991		t
9726087	5.040	-140.030	4/17/1991		t
9726102	5.030	-140.050	4/18/1991		t
3935173	5.040	-140.040	4/19/1991		t
9102843	5.050	-140.030	4/20/1991		t
9726146	5.040	-140.040	4/21/1991		t
9726164	5.030	-140.040	4/22/1991		t
9726180	5.040	-140.020	4/23/1991		t
9726197	5.050	-140.050	4/24/1991		t
9726212	5.050	-140.040	4/25/1991		t
9726226	5.040	-140.040	4/26/1991		t
9726242	5.040	-140.040	4/27/1991		t
9726256	5.040	-140.050	4/28/1991		t
3936456	5.040	-140.050	4/29/1991		t
9726292	5.050	-140.040	4/30/1991		t
9726327	5.040	-140.040	5/3/1991		t
9726338	5.040	-140.040	5/4/1991		t
9726352	5.040	-140.040	5/5/1991		t
3937321	5.050	-140.040	5/6/1991		t
3937464	5.050	-140.050	5/7/1991		t
9726384	5.050	-140.040	5/8/1991		t
9726401	5.040	-140.040	5/9/1991		t
9726420	5.040	-140.040	5/10/1991		t
9726439	5.050	-140.040	5/11/1991		t
9726459	5.050	-140.030	5/12/1991		t
3938336	5.040	-140.040	5/13/1991		t
3938494	5.040	-140.040	5/14/1991		t
3938641	5.040	-140.040	5/15/1991		t
9102854	5.040	-140.040	5/16/1991		t
9726513	5.050	-140.040	5/17/1991		t
3938967	5.040	-140.040	5/18/1991		t
3939082	5.030	-140.040	5/19/1991		t
3939231	5.040	-140.040	5/20/1991		t
9726567	5.040	-140.040	5/21/1991		t
3939593	5.040	-140.040	5/22/1991		t
3939794	5.040	-140.060	5/23/1991		t
3939948	5.040	-140.040	5/24/1991		t
3940175	5.040	-140.040	5/25/1991		t
3940304	5.030	-140.040	5/26/1991		t
3940451	5.040	-140.040	5/27/1991		t
3940690	5.040	-140.040	5/28/1991		t
3940810	5.040	-140.040	5/29/1991		t
3940968	5.030	-140.040	5/30/1991		t
9726688	5.040	-140.040	5/31/1991		t
9726708	5.040	-140.040	6/1/1991		t
9726727	5.040	-140.040	6/2/1991		t
9726747	5.030	-140.040	6/3/1991		t
3941763	5.030	-140.040	6/4/1991		t
9102888	5.040	-140.040	6/5/1991		t
3941989	5.040	-140.040	6/6/1991		t
9726805	5.050	-140.040	6/7/1991		t
9726824	5.040	-140.050	6/8/1991		t
9726843	5.040	-140.050	6/9/1991		t
3942605	5.040	-140.040	6/10/1991		t
3942800	5.040	-140.040	6/11/1991		t
3942941	5.040	-140.040	6/12/1991		t
3943095	5.040	-140.040	6/13/1991		t
3943247	5.040	-140.040	6/14/1991		t
3943398	5.040	-140.040	6/15/1991		t
3943453	5.040	-140.040	6/16/1991		t
3943695	5.040	-140.040	6/17/1991		t
3943818	5.040	-140.040	6/18/1991		t
9102902	5.040	-140.040	6/19/1991		t
3944291	5.040	-140.040	6/20/1991		t
3944483	5.040	-140.040	6/21/1991		t
3944618	5.040	-140.040	6/22/1991		t
9102907	5.040	-140.040	6/23/1991		t
9102909	5.040	-140.040	6/24/1991		t
3945037	5.040	-140.040	6/25/1991		t
9102911	5.040	-140.040	6/26/1991		t
3945332	5.040	-140.040	6/27/1991		t
3945438	5.050	-140.040	6/28/1991		t
3945480	5.050	-140.040	6/29/1991		t
9727071	5.050	-140.040	6/30/1991		t
3945754	5.050	-140.040	7/1/1991		t
3945949	5.040	-140.040	7/2/1991		t
9102916	5.050	-140.050	7/3/1991		t
3946310	5.050	-140.040	7/4/1991		t
9727121	5.040	-140.040	7/5/1991		t
3946637	5.040	-140.040	7/6/1991		t
3946729	5.040	-140.030	7/7/1991		t
3946925	5.050	-140.040	7/8/1991		t
3947103	5.040	-140.040	7/9/1991		t
3947275	5.040	-140.040	7/10/1991		t
3947491	5.050	-140.040	7/11/1991		t
3947625	5.040	-140.040	7/12/1991		t
3947823	5.040	-140.040	7/13/1991		t
3948007	5.060	-140.030	7/14/1991		t
3948128	5.040	-140.040	7/15/1991		t
3948318	5.040	-140.040	7/16/1991		t
3948559	5.040	-140.040	7/17/1991		t
3948624	5.040	-140.040	7/18/1991		t
9727274	5.040	-140.040	7/19/1991		t
9727294	5.040	-140.030	7/20/1991		t
9727314	5.050	-140.040	7/21/1991		t
9727334	5.050	-140.030	7/22/1991		t
9727353	5.040	-140.040	7/23/1991		t
9102937	5.030	-140.030	7/24/1991		t
3949645	5.040	-140.040	7/25/1991		t
3949798	5.040	-140.040	7/26/1991		t
3949959	5.040	-140.030	7/27/1991		t
9727431	5.030	-140.030	7/28/1991		t
3950206	5.040	-140.040	7/29/1991		t
3950264	5.040	-140.040	7/30/1991		t
9102944	5.030	-140.040	7/31/1991		t
3950687	5.030	-140.040	8/1/1991		t
3950814	5.040	-140.040	8/2/1991		t
9727534	5.040	-140.040	8/3/1991		t
3951095	5.040	-140.040	8/4/1991		t
3951203	5.040	-140.040	8/5/1991		t
3951340	5.040	-140.040	8/6/1991		t
9727598	5.040	-140.040	8/7/1991		t
9727615	5.040	-140.040	8/8/1991		t
9727632	5.030	-140.040	8/9/1991		t
9727653	5.040	-140.040	8/10/1991		t
9727676	5.040	-140.040	8/11/1991		t
9727700	5.050	-140.030	8/12/1991		t
9727724	5.040	-140.040	8/13/1991		t
9727748	5.050	-140.040	8/14/1991		t
9727772	5.050	-140.040	8/15/1991		t
9727796	5.050	-140.030	8/16/1991		t
9727820	5.040	-140.030	8/17/1991		t
9727844	5.040	-140.050	8/18/1991		t
9727868	5.050	-140.030	8/19/1991		t
9727892	5.040	-140.040	8/20/1991		t
9727916	5.040	-140.030	8/21/1991		t
9727940	5.050	-140.030	8/22/1991		t
9727964	5.050	-140.020	8/23/1991		t
9727988	5.030	-140.020	8/24/1991		t
9728012	5.020	-140.030	8/25/1991		t
9728037	5.030	-140.030	8/26/1991		t
9728060	5.030	-140.030	8/27/1991		t
3954266	5.040	-140.040	8/28/1991		t
3954464	5.040	-140.030	8/29/1991		t
3954581	5.030	-140.040	8/30/1991		t
3954701	5.030	-140.030	8/31/1991		t
3954787	5.040	-140.040	9/1/1991		t
3954934	5.030	-140.040	9/2/1991		t
9728208	5.040	-140.050	9/3/1991		t
9728231	5.040	-140.050	9/4/1991		t
3955571	5.040	-140.040	9/5/1991		t
9102966	5.050	-140.040	9/6/1991		t
3955788	5.050	-140.040	9/7/1991		t
3955865	5.040	-140.040	9/8/1991		t
9728332	5.050	-140.040	9/9/1991		t
9728353	5.040	-140.040	9/10/1991		t
9102970	5.030	-140.040	9/11/1991		t
3956484	5.040	-140.030	9/12/1991		t
3956570	5.040	-140.040	9/13/1991		t
3956793	5.050	-140.040	9/14/1991		t
9728447	5.040	-140.040	9/15/1991		t
3957059	5.040	-140.040	9/16/1991		t
3957286	5.040	-140.040	9/17/1991		t
9728505	5.040	-140.040	9/18/1991		t
9728525	5.040	-140.040	9/19/1991		t
9728546	5.050	-140.030	9/20/1991		t
9728567	5.040	-140.040	9/21/1991		t
3958116	5.040	-140.040	9/22/1991		t
3958287	5.040	-140.040	9/23/1991		t
9728628	5.050	-140.040	9/24/1991		t
9728652	5.050	-140.040	9/25/1991		t
3958665	5.040	-140.040	9/26/1991		t
9728695	5.040	-140.040	9/27/1991		t
9728715	5.040	-140.040	9/28/1991		t
3959015	5.020	-140.060	9/29/1991		t
3959149	5.040	-140.050	9/30/1991		t
3959234	5.040	-140.030	10/1/1991		t
9728797	5.040	-140.050	10/2/1991		t
9728818	5.040	-140.050	10/3/1991		t
3959689	5.040	-140.050	10/4/1991		t
9728859	5.040	-140.050	10/5/1991		t
3959998	5.040	-140.040	10/6/1991		t
9728899	5.040	-140.040	10/7/1991		t
3960301	5.040	-140.040	10/8/1991		t
9728946	5.040	-140.040	10/9/1991		t
9102988	5.040	-140.040	10/10/1991		t
9728991	5.040	-140.040	10/11/1991		t
9729021	5.050	-140.040	10/12/1991		t
9729047	5.050	-140.040	10/13/1991		t
3960990	5.050	-140.040	10/14/1991		t
9729095	5.040	-140.040	10/15/1991		t
9729123	5.050	-140.030	10/16/1991		t
9102991	5.040	-140.040	10/17/1991		t
9729168	5.040	-140.040	10/18/1991		t
3961760	5.040	-140.040	10/19/1991		t
9729209	5.040	-140.040	10/20/1991		t
3962025	5.040	-140.050	10/21/1991		t
9729254	5.050	-140.040	10/22/1991		t
9729280	5.040	-140.040	10/23/1991		t
9729304	5.040	-140.040	10/24/1991		t
9729331	5.050	-140.050	10/25/1991		t
9729360	5.040	-140.040	10/26/1991		t
9729390	5.040	-140.030	10/27/1991		t
9729421	5.030	-140.040	10/28/1991		t
9729449	5.050	-140.050	10/29/1991		t
9729478	5.040	-140.040	10/30/1991		t
9729509	5.040	-140.040	10/31/1991		t
9729540	5.040	-140.040	11/1/1991		t
9729571	5.050	-140.040	11/2/1991		t
9729601	5.050	-140.050	11/3/1991		t
9729631	5.050	-140.040	11/4/1991		t
9729662	5.050	-140.040	11/5/1991		t
9729695	5.050	-140.040	11/6/1991		t
9729728	5.050	-140.040	11/7/1991		t
9729760	5.040	-140.040	11/8/1991		t
9729793	5.050	-140.040	11/9/1991		t
9729826	5.040	-140.050	11/10/1991		t
9729859	5.070	-140.040	11/11/1991		t
9729892	5.050	-140.040	11/12/1991		t
9729921	5.040	-140.030	11/13/1991		t
9729949	5.030	-140.040	11/14/1991		t
9729977	5.050	-140.050	11/15/1991		t
9730009	5.040	-140.040	11/16/1991		t
9730042	5.040	-140.040	11/17/1991		t
9730075	5.040	-140.030	11/18/1991		t
9730107	5.040	-140.040	11/19/1991		t
9730136	5.040	-140.040	11/20/1991		t
9730162	5.030	-140.030	11/21/1991		t
9730183	5.030	-140.040	11/22/1991		t
9730209	5.040	-140.040	11/23/1991		t
15097564	5.000	-140.010	11/25/1991		t
3969461	5.000	-140.020	11/26/1991		t
9730297	5.010	-140.020	11/27/1991		t
9730322	5.000	-140.040	11/28/1991		t
9730343	5.000	-140.020	11/29/1991		t
9730373	5.000	-140.030	11/30/1991		t
9730405	5.010	-140.030	12/1/1991		t
9730437	5.000	-140.020	12/2/1991		t
9730468	5.000	-140.010	12/3/1991		t
9730499	5.000	-140.010	12/4/1991		t
9730530	5.010	-140.010	12/5/1991		t
9730555	5.010	-140.000	12/6/1991		t
3971918	5.000	-140.010	12/7/1991		t
3972233	5.000	-140.010	12/8/1991		t
9730627	5.010	-140.020	12/9/1991		t
9730652	5.000	-140.010	12/10/1991		t
9730684	4.990	-140.020	12/11/1991		t
9730715	4.990	-140.020	12/12/1991		t
9730745	5.000	-140.010	12/13/1991		t
9730775	5.010	-139.990	12/14/1991		t
9730809	5.000	-139.990	12/15/1991		t
9730843	4.990	-140.010	12/16/1991		t
9730877	5.000	-140.020	12/17/1991		t
9730911	5.000	-140.010	12/18/1991		t
9730945	5.000	-140.020	12/19/1991		t
9730979	5.000	-140.020	12/20/1991		t
9731013	5.000	-140.010	12/21/1991		t
9731047	5.010	-140.010	12/22/1991		t
9731081	5.000	-140.010	12/23/1991		t
9731115	4.990	-140.010	12/24/1991		t
9731147	4.990	-140.010	12/25/1991		t
9731175	5.010	-140.020	12/26/1991		t
9731199	5.000	-140.010	12/27/1991		t
9731223	5.000	-140.020	12/28/1991		t
9731245	5.010	-140.020	12/29/1991		t
9731270	5.000	-140.020	12/30/1991		t
3975635	5.000	-140.020	12/31/1991		t
9731322	5.000	-140.020	1/1/1992		t
3975776	5.010	-140.020	1/2/1992		t
9731380	5.000	-140.030	1/3/1992		t
3975940	5.000	-140.020	1/4/1992		t
9731434	5.010	-140.020	1/5/1992		t
9731462	5.010	-140.020	1/6/1992		t
9731491	5.010	-140.020	1/7/1992		t
9731520	5.000	-140.010	1/8/1992		t
3976449	5.010	-140.010	1/9/1992		t
3976567	5.010	-140.020	1/10/1992		t
3976714	5.000	-140.010	1/11/1992		t
9731627	5.000	-140.010	1/12/1992		t
9731657	5.010	-140.010	1/13/1992		t
3977096	5.010	-140.020	1/14/1992		t
9731707	5.010	-140.010	1/15/1992		t
9731730	5.010	-140.010	1/16/1992		t
9731756	5.010	-140.020	1/17/1992		t
3977723	5.010	-140.020	1/18/1992		t
9731804	5.010	-140.020	1/19/1992		t
3978053	5.010	-140.010	1/20/1992		t
9731846	5.010	-140.020	1/21/1992		t
9731870	5.020	-140.020	1/22/1992		t
9731893	5.010	-140.020	1/23/1992		t
9731914	5.020	-140.000	1/24/1992		t
3978814	5.020	-139.990	1/25/1992		t
9731965	5.030	-139.990	1/26/1992		t
9731991	5.020	-140.000	1/27/1992		t
9732014	5.010	-140.010	1/28/1992		t
9732042	5.010	-140.000	1/29/1992		t
3979631	5.010	-140.000	1/30/1992		t
9732090	5.010	-140.000	1/31/1992		t
9732114	5.010	-140.010	2/1/1992		t
9732137	5.010	-140.000	2/2/1992		t
3980164	5.020	-140.000	2/3/1992		t
3980369	5.010	-140.000	2/4/1992		t
3980591	5.020	-140.020	2/5/1992		t
9732226	5.020	-140.010	2/6/1992		t
9732248	5.020	-140.000	2/7/1992		t
9732272	5.020	-140.010	2/8/1992		t
3981485	5.000	-140.000	2/9/1992		t
9732316	5.010	-140.000	2/10/1992		t
3981835	5.020	-140.010	2/11/1992		t
9732365	5.020	-140.000	2/12/1992		t
9732390	5.010	-140.000	2/13/1992		t
3982459	5.020	-140.010	2/14/1992		t
3982640	5.020	-140.000	2/15/1992		t
3982823	5.010	-140.000	2/16/1992		t
3982993	5.020	-140.000	2/17/1992		t
9732507	5.020	-140.000	2/18/1992		t
3983427	5.010	-140.000	2/19/1992		t
9732545	5.010	-140.010	2/20/1992		t
9732568	5.000	-140.020	2/21/1992		t
9732588	5.010	-140.020	2/22/1992		t
3984170	5.010	-140.000	2/23/1992		t
9732624	5.030	-140.010	2/24/1992		t
3984641	5.020	-140.010	2/25/1992		t
3984906	5.010	-140.000	2/26/1992		t
9732685	5.010	-140.000	2/27/1992		t
9732709	5.010	-140.000	2/28/1992		t
9732728	5.010	-139.990	2/29/1992		t
9732753	5.010	-140.000	3/1/1992		t
3985966	5.010	-140.010	3/2/1992		t
3986121	5.010	-140.010	3/3/1992		t
9732824	5.010	-140.010	3/4/1992		t
9732850	5.010	-140.000	3/5/1992		t
3986562	5.010	-140.000	3/6/1992		t
9732901	5.010	-140.010	3/7/1992		t
3986957	5.020	-140.000	3/8/1992		t
9732952	5.020	-140.000	3/9/1992		t
9732983	5.010	-140.010	3/10/1992		t
3987583	5.010	-140.020	3/11/1992		t
9733048	5.010	-140.010	3/12/1992		t
9733086	5.010	-140.010	3/13/1992		t
9733123	5.010	-140.010	3/14/1992		t
9733158	5.010	-140.010	3/15/1992		t
3988716	5.010	-140.010	3/16/1992		t
9733225	5.010	-140.010	3/17/1992		t
3989209	5.010	-140.000	3/18/1992		t
9733283	5.010	-140.020	3/19/1992		t
3989546	5.010	-140.010	3/20/1992		t
9733346	5.010	-140.010	3/21/1992		t
3989830	5.010	-140.010	3/22/1992		t
3989995	5.020	-140.010	3/23/1992		t
3990113	5.020	-140.010	3/24/1992		t
3990245	5.010	-140.000	3/25/1992		t
3990347	5.010	-140.010	3/26/1992		t
3990466	5.010	-140.010	3/27/1992		t
9733565	5.010	-140.020	3/28/1992		t
9733596	5.010	-140.010	3/29/1992		t
9733629	5.010	-140.010	3/30/1992		t
9733664	5.010	-140.010	3/31/1992		t
9733701	5.010	-140.010	4/1/1992		t
9733737	5.010	-140.010	4/2/1992		t
9733773	5.010	-140.010	4/3/1992		t
9733809	5.010	-140.020	4/4/1992		t
9733845	5.010	-140.010	4/5/1992		t
9733881	5.010	-140.020	4/6/1992		t
9733919	5.020	-140.020	4/7/1992		t
9733955	5.020	-140.010	4/8/1992		t
9733992	5.010	-140.010	4/9/1992		t
9734028	5.010	-140.010	4/10/1992		t
9734064	5.010	-140.010	4/11/1992		t
3992695	5.010	-140.020	4/12/1992		t
3992864	5.010	-140.010	4/13/1992		t
3993029	5.020	-140.020	4/14/1992		t
3993197	5.010	-140.010	4/15/1992		t
9734230	5.010	-140.020	4/16/1992		t
3993645	5.010	-140.020	4/17/1992		t
3993831	5.010	-140.010	4/18/1992		t
3994004	5.010	-140.010	4/19/1992		t
9734345	5.010	-140.010	4/20/1992		t
9734373	5.010	-140.020	4/21/1992		t
9734405	5.020	-140.020	4/22/1992		t
3994720	5.010	-140.010	4/23/1992		t
9734469	5.010	-140.010	4/24/1992		t
3995083	5.020	-140.010	4/25/1992		t
3995287	5.010	-140.010	4/26/1992		t
9734561	5.010	-140.010	4/27/1992		t
3995753	5.010	-140.010	4/28/1992		t
3995944	5.010	-140.010	4/29/1992		t
9734655	5.010	-140.020	4/30/1992		t
9734683	5.010	-140.020	5/1/1992		t
3996514	5.020	-140.010	5/2/1992		t
3996650	5.010	-140.010	5/3/1992		t
9734769	5.010	-140.010	5/4/1992		t
3996980	5.020	-140.010	5/5/1992		t
9734823	5.020	-140.010	5/6/1992		t
3997302	5.010	-140.000	5/7/1992		t
9734887	5.010	-140.020	5/8/1992		t
9734925	5.020	-140.020	5/9/1992		t
9734961	5.010	-140.010	5/10/1992		t
9734995	5.020	-140.010	5/11/1992		t
3998082	5.010	-140.010	5/12/1992		t
9735068	5.010	-140.010	5/13/1992		t
3998409	5.020	-140.010	5/14/1992		t
3998595	5.010	-140.010	5/15/1992		t
9735172	5.020	-140.010	5/16/1992		t
9735203	5.020	-140.010	5/17/1992		t
9735239	5.020	-140.010	5/18/1992		t
3999385	5.020	-140.010	5/19/1992		t
9735309	5.010	-140.010	5/20/1992		t
9735345	5.020	-140.010	5/21/1992		t
9735380	5.020	-140.010	5/22/1992		t
9735418	5.010	-140.010	5/23/1992		t
4000061	5.010	-140.020	5/24/1992		t
9735487	5.020	-140.020	5/25/1992		t
4000368	5.010	-140.010	5/26/1992		t
4000529	5.010	-140.010	5/27/1992		t
4000742	5.010	-140.010	5/28/1992		t
4000913	5.010	-140.010	5/29/1992		t
4001095	5.020	-140.010	5/30/1992		t
4001248	5.010	-140.010	5/31/1992		t
4001435	5.010	-140.010	6/1/1992		t
9735761	5.010	-140.010	6/2/1992		t
9735795	5.010	-140.010	6/3/1992		t
9735830	5.010	-140.010	6/4/1992		t
9735864	5.010	-140.020	6/5/1992		t
9735899	5.020	-140.010	6/6/1992		t
9735933	5.020	-140.010	6/7/1992		t
9735965	5.010	-140.010	6/8/1992		t
9735995	5.010	-140.010	6/9/1992		t
9736029	5.010	-140.020	6/10/1992		t
9736064	5.020	-140.010	6/11/1992		t
9736101	5.020	-140.010	6/12/1992		t
9736136	5.020	-140.020	6/13/1992		t
9736173	5.010	-140.010	6/14/1992		t
9736211	5.010	-140.010	6/15/1992		t
9736244	5.010	-140.000	6/16/1992		t
9736277	5.010	-140.010	6/17/1992		t
9736310	5.010	-140.010	6/18/1992		t
9736344	5.010	-140.010	6/19/1992		t
9736378	5.010	-140.010	6/20/1992		t
9736409	5.010	-140.010	6/21/1992		t
9736443	5.020	-140.010	6/22/1992		t
9736476	5.010	-140.000	6/23/1992		t
9736516	5.010	-140.010	6/24/1992		t
9736555	5.010	-140.010	6/25/1992		t
9736589	5.010	-140.010	6/26/1992		t
9736623	5.010	-140.010	6/27/1992		t
9736654	5.010	-140.010	6/28/1992		t
9736688	5.010	-140.010	6/29/1992		t
9736721	5.010	-140.000	6/30/1992		t
9736756	5.010	-140.000	7/1/1992		t
9736791	5.020	-140.010	7/2/1992		t
9736823	5.010	-140.010	7/3/1992		t
9736857	5.010	-140.010	7/4/1992		t
9736888	5.010	-140.010	7/5/1992		t
9736921	5.010	-140.010	7/6/1992		t
9736950	5.020	-140.010	7/7/1992		t
4008057	5.010	-140.010	7/8/1992		t
9737007	5.020	-140.000	7/9/1992		t
15097756	5.020	-140.010	7/10/1992		t
15097760	5.020	-140.020	7/11/1992		t
9737094	5.020	-140.010	7/12/1992		t
9737124	5.020	-140.010	7/13/1992		t
9737159	5.010	-140.020	7/14/1992		t
9737197	5.020	-140.010	7/15/1992		t
9737234	5.010	-140.010	7/16/1992		t
9737266	5.020	-140.010	7/17/1992		t
9737302	5.020	-140.010	7/18/1992		t
9737335	5.020	-140.010	7/19/1992		t
9737365	5.010	-140.010	7/20/1992		t
9737396	5.010	-140.010	7/21/1992		t
9737427	5.020	-140.010	7/22/1992		t
9737458	5.020	-140.010	7/23/1992		t
9737482	5.020	-140.010	7/24/1992		t
9737511	5.010	-140.000	7/25/1992		t
9737542	5.010	-140.000	7/26/1992		t
9737570	5.010	-140.000	7/27/1992		t
9737598	5.000	-140.010	7/28/1992		t
9737627	5.010	-140.020	7/29/1992		t
9737654	5.010	-140.000	7/30/1992		t
9737684	5.000	-140.010	7/31/1992		t
9737716	5.010	-140.010	8/1/1992		t
9737744	5.010	-140.010	8/2/1992		t
9737770	5.010	-140.010	8/3/1992		t
9737800	5.020	-140.010	8/4/1992		t
9737830	5.020	-140.010	8/5/1992		t
9737864	5.020	-140.010	8/6/1992		t
9737900	5.020	-140.010	8/7/1992		t
9737931	5.030	-140.010	8/8/1992		t
9737966	5.020	-140.000	8/9/1992		t
9738003	5.020	-140.010	8/10/1992		t
9738038	5.020	-140.000	8/11/1992		t
9738068	5.020	-140.000	8/12/1992		t
9738093	5.020	-140.000	8/13/1992		t
9738122	5.010	-140.000	8/14/1992		t
9738155	5.010	-140.000	8/15/1992		t
9738190	5.000	-140.000	8/16/1992		t
9738221	5.000	-140.010	8/17/1992		t
9738250	5.010	-140.000	8/18/1992		t
9738281	5.010	-140.000	8/19/1992		t
9738311	5.000	-140.000	8/20/1992		t
9738342	5.010	-140.010	8/21/1992		t
9738373	5.010	-140.020	8/22/1992		t
9738404	5.010	-140.020	8/23/1992		t
9738439	5.010	-140.010	8/24/1992		t
9738476	5.020	-140.020	8/25/1992		t
9738512	5.020	-140.020	8/26/1992		t
9738548	5.020	-140.010	8/27/1992		t
9738586	5.020	-140.010	8/28/1992		t
9738619	5.030	-140.010	8/29/1992		t
9738657	5.030	-140.010	8/30/1992		t
9738698	5.020	-140.020	8/31/1992		t
9738737	5.020	-140.020	9/1/1992		t
9738777	5.020	-140.020	9/2/1992		t
9738814	5.020	-140.010	9/3/1992		t
9738852	5.020	-140.010	9/4/1992		t
9738889	5.020	-140.010	9/5/1992		t
9738926	5.010	-140.010	9/6/1992		t
9738958	5.000	-140.010	9/7/1992		t
9738990	5.000	-140.010	9/8/1992		t
9739029	5.000	-140.010	9/9/1992		t
9739068	5.000	-140.010	9/10/1992		t
9739101	5.000	-140.020	9/11/1992		t
9739166	5.000	-140.040	9/13/1992		t
9739197	5.010	-140.040	9/14/1992		t
9739233	5.010	-140.040	9/15/1992		t
9739271	5.010	-140.040	9/16/1992		t
9739312	5.010	-140.040	9/17/1992		t
9739355	5.020	-140.030	9/18/1992		t
9739391	5.010	-140.040	9/19/1992		t
9739431	5.010	-140.040	9/20/1992		t
9739470	5.010	-140.040	9/21/1992		t
9739511	5.010	-140.040	9/22/1992		t
9739553	5.010	-140.040	9/23/1992		t
9739593	5.010	-140.040	9/24/1992		t
9739626	5.010	-140.030	9/25/1992		t
9739668	5.020	-140.030	9/26/1992		t
9739714	5.020	-140.030	9/27/1992		t
9739759	5.010	-140.040	9/28/1992		t
9739800	5.010	-140.030	9/29/1992		t
9739842	5.020	-140.040	9/30/1992		t
9739886	5.020	-140.030	10/1/1992		t
9739930	5.020	-140.030	10/2/1992		t
9739974	5.020	-140.030	10/3/1992		t
9740019	5.020	-140.030	10/4/1992		t
9740067	5.020	-140.030	10/5/1992		t
9740115	5.030	-140.030	10/6/1992		t
9740156	5.020	-140.030	10/7/1992		t
9740195	5.020	-140.020	10/8/1992		t
9740237	5.010	-140.020	10/9/1992		t
9740272	5.000	-140.020	10/10/1992		t
9740311	5.000	-140.020	10/11/1992		t
9740345	5.000	-140.030	10/12/1992		t
9740386	4.990	-140.020	10/13/1992		t
9740432	4.990	-140.020	10/14/1992		t
9740474	4.990	-140.030	10/15/1992		t
9740518	4.990	-140.030	10/16/1992		t
9740555	5.000	-140.030	10/17/1992		t
9740599	5.000	-140.030	10/18/1992		t
9740640	5.010	-140.040	10/19/1992		t
9740684	5.010	-140.040	10/20/1992		t
9740728	5.010	-140.040	10/21/1992		t
9740767	5.010	-140.040	10/22/1992		t
9740809	5.010	-140.040	10/23/1992		t
9740852	5.010	-140.040	10/24/1992		t
9740896	5.010	-140.040	10/25/1992		t
9740943	5.010	-140.030	10/26/1992		t
9740984	5.010	-140.030	10/27/1992		t
9741021	5.010	-140.040	10/28/1992		t
9741060	5.020	-140.030	10/29/1992		t
9741097	5.020	-140.040	10/30/1992		t
9741134	5.010	-140.040	10/31/1992		t
9741176	5.010	-140.040	11/1/1992		t
9741222	5.010	-140.030	11/2/1992		t
9741261	5.010	-140.030	11/3/1992		t
9741297	5.010	-140.030	11/4/1992		t
9741338	5.010	-140.030	11/5/1992		t
9741369	5.010	-140.030	11/6/1992		t
9741402	5.020	-140.030	11/7/1992		t
9741443	5.020	-140.030	11/8/1992		t
9741485	5.010	-140.020	11/9/1992		t
9741525	5.010	-140.020	11/10/1992		t
9741562	5.010	-140.020	11/11/1992		t
9741600	5.010	-140.020	11/12/1992		t
9741639	5.010	-140.010	11/13/1992		t
9741682	5.000	-140.020	11/14/1992		t
9741722	5.010	-140.020	11/15/1992		t
9741761	5.010	-140.020	11/16/1992		t
9741801	5.000	-140.040	11/17/1992		t
9741846	5.000	-140.030	11/18/1992		t
9741886	5.010	-140.030	11/19/1992		t
9741928	5.000	-140.020	11/20/1992		t
9741969	5.000	-140.030	11/21/1992		t
9742007	5.000	-140.030	11/22/1992		t
9742047	5.020	-140.030	11/23/1992		t
9742092	5.020	-140.030	11/24/1992		t
9742130	5.010	-140.030	11/25/1992		t
9742155	5.010	-140.030	11/26/1992		t
9742177	5.010	-140.030	11/27/1992		t
9742204	5.010	-140.030	11/28/1992		t
9742223	5.010	-140.030	11/29/1992		t
9742232	5.010	-140.030	11/30/1992		t
9742252	5.020	-140.030	12/1/1992		t
9742274	5.020	-140.030	12/2/1992		t
9742298	5.010	-140.040	12/3/1992		t
9742317	5.010	-140.040	12/4/1992		t
9742340	5.010	-140.040	12/5/1992		t
9742356	5.020	-140.030	12/6/1992		t
9742366	5.000	-140.030	12/7/1992		t
9742373	5.000	-140.030	12/8/1992		t
9742385	5.010	-140.020	12/9/1992		t
9742399	5.010	-140.030	12/10/1992		t
9742416	5.020	-140.020	12/11/1992		t
9742427	5.010	-140.030	12/12/1992		t
9742438	5.020	-140.030	12/13/1992		t
9742446	5.020	-140.030	12/14/1992		t
9742464	5.010	-140.030	12/15/1992		t
9742480	5.020	-140.030	12/16/1992		t
9742490	5.020	-140.030	12/17/1992		t
9742501	5.020	-140.030	12/18/1992		t
9742511	5.020	-140.030	12/19/1992		t
9742521	5.020	-140.030	12/20/1992		t
9742532	5.020	-140.030	12/21/1992		t
9742550	5.020	-140.030	12/22/1992		t
9742577	5.020	-140.030	12/23/1992		t
9742606	5.020	-140.020	12/24/1992		t
9742626	5.020	-140.030	12/25/1992		t
9742633	5.020	-140.020	12/26/1992		t
9742642	5.020	-140.020	12/27/1992		t
9742654	5.010	-140.020	12/28/1992		t
9742667	5.010	-140.020	12/29/1992		t
9742675	5.010	-140.020	12/30/1992		t
9742685	5.000	-140.020	12/31/1992		t
9742698	5.000	-140.030	1/1/1993		t
9742708	5.000	-140.030	1/2/1993		t
9742717	5.000	-140.020	1/3/1993		t
9742723	5.010	-140.020	1/4/1993		t
9742729	5.000	-140.030	1/5/1993		t
9742736	5.010	-140.030	1/6/1993		t
9742750	5.010	-140.040	1/7/1993		t
9742761	5.020	-140.030	1/8/1993		t
9742772	5.020	-140.030	1/9/1993		t
9742782	5.020	-140.020	1/10/1993		t
9742801	5.010	-140.030	1/11/1993		t
9742837	5.010	-140.020	1/12/1993		t
9742882	5.020	-140.020	1/13/1993		t
4042896	5.010	-140.020	1/14/1993		t
4043080	5.020	-140.020	1/15/1993		t
4043169	5.020	-140.020	1/16/1993		t
4043397	5.020	-140.020	1/17/1993		t
9742998	5.020	-140.030	1/18/1993		t
4043794	5.020	-140.030	1/19/1993		t
4044008	5.020	-140.020	1/20/1993		t
4044225	5.020	-140.020	1/21/1993		t
4044394	5.020	-140.020	1/22/1993		t
4044686	5.010	-140.020	1/23/1993		t
4044881	5.010	-140.020	1/24/1993		t
4045064	5.010	-140.020	1/25/1993		t
4045196	5.010	-140.020	1/26/1993		t
4045440	5.010	-140.020	1/27/1993		t
4045627	5.010	-140.020	1/28/1993		t
4045833	5.020	-140.020	1/29/1993		t
4046021	5.010	-140.020	1/30/1993		t
4046239	5.010	-140.020	1/31/1993		t
4046391	5.010	-140.020	2/1/1993		t
4046590	5.000	-140.020	2/2/1993		t
4046750	5.000	-140.020	2/3/1993		t
4046973	5.010	-140.020	2/4/1993		t
4047189	5.000	-140.020	2/5/1993		t
4047458	5.000	-140.030	2/6/1993		t
4047752	5.000	-140.030	2/7/1993		t
4047957	5.000	-140.020	2/8/1993		t
4048321	5.000	-140.020	2/9/1993		t
9743428	5.000	-140.020	2/10/1993		t
9743467	5.000	-140.020	2/11/1993		t
9743515	5.010	-140.020	2/12/1993		t
9743562	5.000	-140.020	2/13/1993		t
9743611	5.010	-140.030	2/14/1993		t
9743660	5.020	-140.030	2/15/1993		t
9743707	5.010	-140.030	2/16/1993		t
9743754	5.010	-140.030	2/17/1993		t
9743801	5.020	-140.030	2/18/1993		t
9743848	5.020	-140.020	2/19/1993		t
9743894	5.020	-140.020	2/20/1993		t
9743936	5.020	-140.020	2/21/1993		t
4050947	5.020	-140.020	2/22/1993		t
9744011	5.010	-140.030	2/23/1993		t
9744050	5.010	-140.030	2/24/1993		t
4051469	5.010	-140.030	2/25/1993		t
4051672	5.010	-140.030	2/26/1993		t
4051873	5.010	-140.030	2/27/1993		t
4052040	5.010	-140.030	2/28/1993		t
4052206	5.010	-140.030	3/1/1993		t
4052386	5.010	-140.030	3/2/1993		t
4052598	5.010	-140.030	3/3/1993		t
4052755	5.010	-140.020	3/4/1993		t
4053011	5.010	-140.020	3/5/1993		t
4053194	5.010	-140.020	3/6/1993		t
4053411	5.010	-140.020	3/7/1993		t
4053622	5.010	-140.020	3/8/1993		t
4053849	5.010	-140.020	3/9/1993		t
4054055	5.010	-140.020	3/10/1993		t
4054331	5.010	-140.040	3/11/1993		t
4054612	5.000	-140.030	3/12/1993		t
4054858	5.000	-140.020	3/13/1993		t
4055062	5.010	-140.020	3/14/1993		t
4055200	5.000	-140.020	3/15/1993		t
4055459	5.000	-140.030	3/16/1993		t
4055640	5.010	-140.030	3/17/1993		t
4055803	5.000	-140.020	3/18/1993		t
4055956	5.010	-140.020	3/19/1993		t
4056066	5.000	-140.020	3/20/1993		t
4056231	5.000	-140.030	3/21/1993		t
4056398	5.000	-140.030	3/22/1993		t
9744564	5.010	-140.030	3/23/1993		t
4056768	5.000	-140.020	3/24/1993		t
4056944	5.000	-140.020	3/25/1993		t
4057033	5.010	-140.020	3/26/1993		t
4057367	5.010	-140.030	3/27/1993		t
4057468	5.000	-140.030	3/28/1993		t
4057799	5.000	-140.030	3/29/1993		t
4058017	5.010	-140.030	3/30/1993		t
4058234	5.010	-140.030	3/31/1993		t
4058341	5.010	-140.020	4/1/1993		t
4058668	5.000	-140.030	4/2/1993		t
4058844	5.020	-140.030	4/3/1993		t
4059147	5.010	-140.030	4/4/1993		t
4059318	5.010	-140.020	4/5/1993		t
4059488	5.010	-140.030	4/6/1993		t
4059657	5.010	-140.030	4/7/1993		t
4059839	5.010	-140.030	4/8/1993		t
4059937	5.010	-140.030	4/9/1993		t
4060225	5.010	-140.030	4/10/1993		t
4060394	5.020	-140.030	4/11/1993		t
4060572	5.010	-140.030	4/12/1993		t
4060709	5.010	-140.030	4/13/1993		t
4060941	5.010	-140.030	4/14/1993		t
4061137	5.010	-140.030	4/15/1993		t
4061326	5.010	-140.030	4/16/1993		t
4061472	5.020	-140.040	4/17/1993		t
4061712	5.010	-140.040	4/18/1993		t
4061884	5.020	-140.030	4/19/1993		t
9744963	5.020	-140.030	4/20/1993		t
4062248	5.010	-140.040	4/21/1993		t
4062480	5.010	-140.030	4/22/1993		t
9105220	5.010	-140.040	4/23/1993		t
4062930	5.010	-140.040	4/24/1993		t
4063092	5.000	-140.010	4/25/1993	1.250	t
4063101	5.000	-140.010	4/25/1993	2.750	t
4063110	5.000	-140.010	4/25/1993	4.500	t
4063149	5.010	-140.010	4/25/1993	10.500	t
4063178	5.010	-140.010	4/25/1993	12.000	t
4063187	5.010	-140.010	4/25/1993	13.750	t
4063195	5.010	-140.010	4/25/1993	14.000	t
4063226	5.010	-140.010	4/25/1993	18.000	t
4063364	5.000	-140.010	4/26/1993	2.000	t
9105233	5.000	-140.010	4/26/1993	2.750	t
4063424	5.010	-140.050	4/26/1993	10.000	t
9745054	5.010	-140.030	4/27/1993		t
9745063	5.010	-140.030	4/28/1993		t
9745075	5.010	-140.030	4/29/1993		t
9745084	5.010	-140.030	4/30/1993		t
9745094	5.010	-140.040	5/1/1993		t
9745103	5.010	-140.030	5/2/1993		t
9745117	5.020	-140.030	5/3/1993		t
9745125	5.010	-140.030	5/4/1993		t
9745134	5.010	-140.030	5/5/1993		t
9745150	5.000	-140.040	5/6/1993		t
9745161	5.010	-140.040	5/7/1993		t
9745172	5.010	-140.040	5/8/1993		t
9745182	5.010	-140.030	5/9/1993		t
9745193	5.010	-140.030	5/10/1993		t
9745211	5.010	-140.030	5/11/1993		t
9745225	5.000	-140.030	5/12/1993		t
9745248	5.010	-140.030	5/13/1993		t
9745291	5.010	-140.030	5/14/1993		t
9745320	5.010	-140.020	5/15/1993		t
9745333	5.010	-140.030	5/16/1993		t
9745353	5.010	-140.030	5/17/1993		t
9745396	5.010	-140.030	5/18/1993		t
9745435	5.010	-140.030	5/19/1993		t
9745453	5.010	-140.030	5/20/1993		t
9745462	5.010	-140.030	5/21/1993		t
9745470	5.010	-140.030	5/22/1993		t
9745481	5.010	-140.030	5/23/1993		t
9745491	5.010	-140.030	5/24/1993		t
9745498	5.010	-140.030	5/25/1993		t
9745509	5.010	-140.020	5/26/1993		t
9745521	5.000	-140.030	5/27/1993		t
9745531	5.010	-140.040	5/28/1993		t
9745537	5.010	-140.030	5/29/1993		t
9745547	5.010	-140.030	5/30/1993		t
9745553	5.010	-140.020	5/31/1993		t
9745561	5.010	-140.030	6/1/1993		t
9745569	5.010	-140.040	6/2/1993		t
9747388	5.020	-140.010	10/17/1993		t
9747402	5.030	-140.000	10/18/1993		t
9747416	5.020	-140.010	10/19/1993		t
4101146	5.010	-140.010	10/20/1993		t
4101353	5.020	-140.010	10/21/1993		t
4101536	5.020	-140.000	10/22/1993		t
4101789	5.020	-140.000	10/23/1993		t
9747484	5.020	-140.000	10/24/1993		t
4102198	5.020	-140.000	10/25/1993		t
4102354	5.020	-140.010	10/26/1993		t
4102566	5.010	-140.000	10/27/1993		t
4102798	5.010	-140.000	10/28/1993		t
4102994	5.010	-139.990	10/29/1993		t
4103146	5.010	-140.000	10/30/1993		t
9747593	5.010	-140.010	10/31/1993		t
4103482	5.010	-140.000	11/1/1993		t
4103686	5.010	-140.000	11/2/1993		t
4103933	5.010	-140.000	11/3/1993		t
4104100	5.010	-140.010	11/4/1993		t
9747697	5.010	-140.010	11/5/1993		t
4104574	5.010	-140.010	11/6/1993		t
9747765	5.010	-140.010	11/7/1993		t
4105024	5.010	-140.010	11/8/1993		t
9747830	5.020	-140.010	11/9/1993		t
9747862	5.020	-140.010	11/10/1993		t
4105697	5.020	-140.010	11/11/1993		t
4105917	5.010	-140.010	11/12/1993		t
4106174	5.010	-140.010	11/13/1993		t
4106424	5.020	-140.010	11/14/1993		t
4106689	5.020	-140.010	11/15/1993		t
9748032	5.010	-140.000	11/16/1993		t
4107208	5.010	-140.010	11/17/1993		t
9748091	5.020	-140.010	11/18/1993		t
4107703	5.010	-140.010	11/19/1993		t
4107945	5.020	-140.010	11/20/1993		t
4108098	5.020	-140.010	11/21/1993		t
4108321	5.020	-140.010	11/22/1993		t
4108533	5.020	-140.010	11/23/1993		t
4108730	5.020	-140.010	11/24/1993		t
9748278	5.020	-140.000	11/25/1993		t
9748317	5.020	-140.000	11/26/1993		t
4109355	5.030	-140.000	11/27/1993		t
4109529	5.020	-140.000	11/28/1993		t
4109757	5.020	-140.000	11/29/1993		t
4110002	5.020	-139.990	11/30/1993		t
4110228	5.010	-140.000	12/1/1993		t
4110444	5.010	-140.000	12/2/1993		t
4110625	5.010	-140.000	12/3/1993		t
9748560	5.010	-140.000	12/4/1993		t
4111080	5.010	-140.000	12/5/1993		t
4111288	5.010	-140.000	12/6/1993		t
4111486	5.010	-140.000	12/7/1993		t
4111678	5.010	-140.000	12/8/1993		t
4111849	5.010	-140.010	12/9/1993		t
4112003	5.020	-140.000	12/10/1993		t
9748786	5.010	-140.010	12/11/1993		t
9748821	5.020	-140.010	12/12/1993		t
9748860	5.020	-140.000	12/13/1993		t
4112564	5.020	-140.000	12/14/1993		t
4112689	5.030	-140.000	12/15/1993		t
4112873	5.030	-140.000	12/16/1993		t
4113037	5.020	-140.000	12/17/1993		t
4113226	5.020	-139.990	12/18/1993		t
9749072	5.020	-140.000	12/19/1993		t
4113476	5.020	-140.010	12/20/1993		t
4113587	5.030	-140.010	12/21/1993		t
4113693	5.020	-140.000	12/22/1993		t
4113824	5.020	-140.000	12/23/1993		t
4113964	5.020	-140.000	12/24/1993		t
4114086	5.030	-140.000	12/25/1993		t
4114207	5.030	-140.000	12/26/1993		t
9749326	5.020	-139.990	12/27/1993		t
9749361	5.020	-139.990	12/28/1993		t
9749403	5.010	-139.990	12/29/1993		t
4114698	5.010	-140.000	12/30/1993		t
4114826	5.010	-140.000	12/31/1993		t
9749520	5.010	-140.000	1/1/1994		t
4115120	5.010	-140.000	1/2/1994		t
4115255	5.010	-140.000	1/3/1994		t
9749623	5.010	-140.000	1/4/1994		t
9749657	5.010	-140.000	1/5/1994		t
9749694	5.010	-140.000	1/6/1994		t
4115792	5.010	-140.010	1/7/1994		t
9749769	5.010	-140.010	1/8/1994		t
4116105	5.020	-140.000	1/9/1994		t
4116276	5.020	-140.000	1/10/1994		t
4116476	5.020	-140.000	1/11/1994		t
4116686	5.020	-140.000	1/12/1994		t
9749926	5.020	-140.000	1/13/1994		t
9749962	5.020	-140.000	1/14/1994		t
4117173	5.020	-140.000	1/15/1994		t
4117359	5.020	-140.010	1/16/1994		t
4117504	5.030	-140.010	1/17/1994		t
4117647	5.020	-140.010	1/18/1994		t
4117816	5.020	-140.010	1/19/1994		t
9750193	5.020	-140.010	1/20/1994		t
9750230	5.020	-140.010	1/21/1994		t
9750268	5.020	-140.010	1/22/1994		t
4118568	5.020	-140.010	1/23/1994		t
4118725	5.020	-140.000	1/24/1994		t
4118954	5.030	-140.000	1/25/1994		t
4119168	5.030	-140.010	1/26/1994		t
4119326	5.020	-140.000	1/27/1994		t
4119463	5.030	-140.000	1/28/1994		t
9750521	5.030	-140.000	1/29/1994		t
9750560	5.020	-140.000	1/30/1994		t
9750604	5.010	-140.000	1/31/1994		t
4120136	5.020	-140.000	2/1/1994		t
4120345	5.010	-140.000	2/2/1994		t
4120584	5.010	-139.990	2/3/1994		t
4120813	5.010	-139.990	2/4/1994		t
4121019	5.000	-140.000	2/5/1994		t
9750818	5.000	-140.000	2/6/1994		t
9750852	5.000	-140.000	2/7/1994		t
4121652	5.000	-140.000	2/8/1994		t
4121902	5.010	-140.000	2/9/1994		t
4122083	5.010	-140.000	2/10/1994		t
4122343	5.020	-140.000	2/11/1994		t
4122561	5.010	-140.000	2/12/1994		t
4122720	5.000	-140.010	2/13/1994		t
4122902	5.000	-140.010	2/14/1994		t
4123114	5.020	-140.010	2/15/1994		t
4123355	5.020	-140.000	2/16/1994		t
9751044	5.030	-140.010	2/17/1994		t
4123730	5.020	-140.010	2/18/1994		t
4123919	5.020	-140.000	2/19/1994		t
4124086	5.030	-140.000	2/20/1994		t
4124289	5.020	-140.000	2/21/1994		t
4124483	5.020	-140.000	2/22/1994		t
4124670	5.020	-140.000	2/23/1994		t
4124897	5.030	-140.010	2/24/1994		t
4125152	5.020	-140.010	2/25/1994		t
4125373	5.020	-140.010	2/26/1994		t
4125602	5.030	-140.010	2/27/1994		t
4125771	5.030	-140.010	2/28/1994		t
4126007	5.030	-140.000	3/1/1994		t
4126195	5.030	-140.000	3/2/1994		t
4126384	5.030	-140.000	3/3/1994		t
4126531	5.020	-140.000	3/4/1994		t
9751183	5.010	-140.000	3/5/1994		t
4126959	5.010	-140.010	3/6/1994		t
4127178	5.010	-140.010	3/7/1994		t
4127324	5.010	-140.000	3/8/1994		t
4127595	5.010	-140.000	3/9/1994		t
4127795	5.000	-140.010	3/10/1994		t
4128016	5.000	-140.010	3/11/1994		t
4128206	5.010	-140.000	3/12/1994		t
4128418	5.000	-140.010	3/13/1994		t
4128649	5.000	-140.010	3/14/1994		t
4128882	5.010	-140.010	3/15/1994		t
4129108	5.020	-140.010	3/16/1994		t
9751277	5.020	-140.010	3/17/1994		t
4129497	5.020	-140.010	3/18/1994		t
4129715	5.020	-140.010	3/19/1994		t
4129905	5.020	-140.010	3/20/1994		t
4130081	5.020	-140.010	3/21/1994		t
4130352	5.010	-140.010	3/22/1994		t
4130571	5.020	-140.010	3/23/1994		t
4130757	5.020	-140.010	3/24/1994		t
4130923	5.020	-140.000	3/25/1994		t
4131090	5.020	-140.000	3/26/1994		t
4131248	5.020	-140.000	3/27/1994		t
4131377	5.020	-140.010	3/28/1994		t
4131517	5.020	-140.010	3/29/1994		t
4131676	5.020	-140.010	3/30/1994		t
4131804	5.020	-140.010	3/31/1994		t
4131926	5.010	-140.010	4/1/1994		t
4132069	5.020	-140.010	4/2/1994		t
9751424	5.020	-140.000	4/3/1994		t
4132382	5.010	-140.000	4/4/1994		t
4132554	5.010	-140.010	4/5/1994		t
4132755	5.020	-140.010	4/6/1994		t
4132927	5.020	-140.010	4/7/1994		t
4133066	5.020	-140.000	4/8/1994		t
4133263	5.020	-140.010	4/9/1994		t
4133418	5.020	-140.010	4/10/1994		t
4133613	5.020	-140.010	4/11/1994		t
9106585	5.020	-140.010	4/12/1994		t
4133993	5.020	-140.010	4/13/1994		t
4134122	5.010	-140.010	4/14/1994		t
4134294	5.020	-140.010	4/15/1994		t
4134482	5.010	-140.000	4/16/1994		t
4134650	5.010	-140.010	4/17/1994		t
4134893	5.010	-140.010	4/18/1994		t
9751569	5.020	-140.010	4/19/1994		t
9751606	5.020	-140.010	4/20/1994		t
4135345	5.020	-140.010	4/21/1994		t
4135498	5.010	-140.010	4/22/1994		t
4135686	5.010	-140.010	4/23/1994		t
4135810	5.020	-140.020	4/24/1994		t
4135980	5.020	-140.010	4/25/1994		t
4136200	5.030	-140.010	4/26/1994		t
4136405	5.020	-140.000	4/27/1994		t
4136615	5.020	-140.010	4/28/1994		t
4136831	5.020	-140.010	4/29/1994		t
4137023	5.030	-140.010	4/30/1994		t
4137226	5.020	-140.000	5/1/1994		t
4137451	5.020	-140.000	5/2/1994		t
4137634	5.020	-140.010	5/3/1994		t
4137855	5.020	-140.010	5/4/1994		t
4138034	5.020	-140.010	5/5/1994		t
4138190	5.020	-140.000	5/6/1994		t
4138307	5.020	-140.000	5/7/1994		t
4138489	5.020	-140.000	5/8/1994		t
4138649	5.020	-140.000	5/9/1994		t
4138841	5.020	-140.000	5/10/1994		t
4139029	5.020	-140.000	5/11/1994		t
4139210	5.010	-139.990	5/12/1994		t
4139463	5.020	-140.000	5/13/1994		t
4139681	5.020	-140.000	5/14/1994		t
4139877	5.020	-139.990	5/15/1994		t
4140095	5.010	-139.990	5/16/1994		t
4140268	5.010	-139.990	5/17/1994		t
4140512	5.020	-140.000	5/18/1994		t
4140677	5.020	-139.990	5/19/1994		t
4140831	5.010	-139.990	5/20/1994		t
4141048	5.010	-139.990	5/21/1994		t
9751962	5.020	-140.000	5/22/1994		t
4141433	5.010	-140.000	5/23/1994		t
4141668	5.010	-140.000	5/24/1994		t
4141865	5.010	-140.000	5/25/1994		t
4142066	5.010	-139.990	5/26/1994		t
4142223	5.020	-140.000	5/27/1994		t
4142412	5.010	-140.000	5/28/1994		t
4142563	5.010	-140.000	5/29/1994		t
4142753	5.020	-140.000	5/30/1994		t
4142913	5.020	-140.000	5/31/1994		t
4143117	5.010	-140.000	6/1/1994		t
4143286	5.010	-140.000	6/2/1994		t
4143502	5.020	-140.000	6/3/1994		t
4143646	5.020	-140.000	6/4/1994		t
9752153	5.020	-140.000	6/5/1994		t
4143995	5.010	-139.980	6/6/1994		t
4144195	5.030	-140.000	6/7/1994		t
4144437	5.020	-140.000	6/8/1994		t
4144625	5.020	-139.990	6/9/1994		t
9752219	5.020	-140.000	6/10/1994		t
4145017	5.020	-140.000	6/11/1994		t
4145190	5.010	-140.000	6/12/1994		t
4145384	5.020	-140.000	6/13/1994		t
4145614	5.030	-139.990	6/14/1994		t
4145792	5.020	-140.000	6/15/1994		t
4146020	5.020	-139.990	6/16/1994		t
4146145	5.010	-140.000	6/17/1994		t
4146335	5.010	-140.000	6/18/1994		t
4146479	5.010	-140.000	6/19/1994		t
4146631	5.010	-140.000	6/20/1994		t
4146771	5.010	-140.000	6/21/1994		t
4146983	5.010	-140.000	6/22/1994		t
4147124	5.010	-140.010	6/23/1994		t
4147291	5.010	-140.010	6/24/1994		t
4147445	5.010	-140.000	6/25/1994		t
4147602	5.010	-140.000	6/26/1994		t
4147865	5.010	-140.000	6/27/1994		t
4148022	5.010	-140.000	6/28/1994		t
4148235	5.010	-140.000	6/29/1994		t
4148409	5.020	-140.000	6/30/1994		t
4148554	5.010	-140.000	7/1/1994		t
4148773	5.010	-140.000	7/2/1994		t
4148899	5.020	-140.000	7/3/1994		t
4149046	5.010	-140.000	7/4/1994		t
4149211	5.010	-140.000	7/5/1994		t
4149382	5.010	-140.000	7/6/1994		t
9752433	5.020	-140.010	7/7/1994		t
4149664	5.020	-140.010	7/8/1994		t
4149857	5.020	-140.000	7/9/1994		t
4150061	5.020	-140.000	7/10/1994		t
4150243	5.010	-139.990	7/11/1994		t
4150376	5.010	-140.000	7/12/1994		t
4150558	5.030	-140.010	7/13/1994		t
4150713	5.010	-140.000	7/14/1994		t
4150898	5.010	-140.000	7/15/1994		t
4151053	5.020	-140.000	7/16/1994		t
4151165	5.020	-140.000	7/17/1994		t
4151339	5.020	-140.000	7/18/1994		t
4151495	5.020	-140.000	7/19/1994		t
4151651	5.020	-140.000	7/20/1994		t
4151829	5.020	-140.000	7/21/1994		t
4152004	5.020	-140.000	7/22/1994		t
4152140	5.010	-140.000	7/23/1994		t
9752568	5.020	-140.000	7/24/1994		t
4152458	5.020	-139.990	7/25/1994		t
4152632	5.010	-139.990	7/26/1994		t
4152826	5.010	-139.990	7/27/1994		t
9752603	5.020	-139.990	7/28/1994		t
4153180	5.010	-139.990	7/29/1994		t
4153335	5.010	-139.990	7/30/1994		t
4153474	5.010	-140.000	7/31/1994		t
4153629	5.010	-139.990	8/1/1994		t
4153743	5.010	-140.000	8/2/1994		t
4153923	5.010	-139.990	8/3/1994		t
4154128	5.020	-139.990	8/4/1994		t
4154316	5.020	-139.990	8/5/1994		t
4154542	5.010	-140.000	8/6/1994		t
4154776	5.020	-140.000	8/7/1994		t
4154961	5.020	-139.990	8/8/1994		t
4155097	5.010	-139.990	8/9/1994		t
4155375	5.010	-139.990	8/10/1994		t
4155506	5.020	-139.990	8/11/1994		t
4155729	5.030	-140.000	8/12/1994		t
4155918	5.020	-140.000	8/13/1994		t
4156064	5.020	-139.990	8/14/1994		t
4156226	5.020	-139.990	8/15/1994		t
4156385	5.010	-139.990	8/16/1994		t
4156555	5.010	-140.000	8/17/1994		t
4156760	5.000	-140.000	8/18/1994		t
4156940	5.010	-140.000	8/19/1994		t
4157162	5.010	-140.010	8/20/1994		t
4157328	5.020	-140.010	8/21/1994		t
4157520	5.010	-140.010	8/22/1994		t
4157736	5.010	-140.010	8/23/1994		t
4157923	5.020	-140.010	8/24/1994		t
4158137	5.020	-140.010	8/25/1994		t
4158336	5.010	-140.000	8/26/1994		t
4158445	5.010	-140.000	8/27/1994		t
4158576	5.020	-140.010	8/28/1994		t
4158726	5.020	-140.010	8/29/1994		t
4159041	5.020	-140.010	8/30/1994		t
4159227	5.010	-140.010	8/31/1994		t
4159378	5.010	-140.010	9/1/1994		t
4159549	5.020	-140.010	9/2/1994		t
4159744	5.020	-140.010	9/3/1994		t
4159907	5.020	-140.010	9/4/1994		t
4160119	5.020	-140.000	9/5/1994		t
4160267	5.020	-140.010	9/6/1994		t
4160420	5.010	-140.010	9/7/1994		t
4160610	5.020	-140.010	9/8/1994		t
4160802	5.030	-140.010	9/9/1994		t
4160966	5.030	-140.010	9/10/1994		t
4161059	5.020	-140.010	9/11/1994		t
4161216	5.020	-140.000	9/12/1994		t
4161375	5.030	-140.000	9/13/1994		t
4161565	5.020	-140.000	9/14/1994		t
4161724	5.020	-140.000	9/15/1994		t
4161880	5.020	-140.010	9/16/1994		t
4162062	5.020	-140.000	9/17/1994		t
4162254	5.030	-140.000	9/18/1994		t
4162406	5.020	-140.000	9/19/1994		t
4162560	5.020	-140.000	9/20/1994		t
4162685	5.020	-140.000	9/21/1994		t
4162853	5.020	-140.000	9/22/1994		t
4163008	5.010	-139.990	9/23/1994		t
9753120	5.020	-139.990	9/24/1994		t
4163237	5.020	-140.000	9/25/1994		t
4163389	5.000	-139.990	9/26/1994		t
4163473	5.000	-140.000	9/27/1994		t
4163628	5.010	-140.000	9/28/1994		t
4163813	5.010	-140.010	9/29/1994		t
4163960	5.010	-140.000	9/30/1994		t
4164119	5.010	-139.990	10/1/1994		t
4164253	5.010	-140.000	10/2/1994		t
4164418	5.010	-140.000	10/3/1994		t
4164607	5.010	-140.000	10/4/1994		t
4164826	5.010	-140.000	10/5/1994		t
4164996	5.010	-139.990	10/6/1994		t
4165202	5.020	-139.990	10/7/1994		t
4165422	5.010	-140.010	10/8/1994		t
4165617	5.010	-140.010	10/9/1994		t
9753256	5.000	-140.000	10/11/1994		t
4166129	5.000	-140.000	10/12/1994		t
4166293	5.000	-140.000	10/13/1994		t
4166442	5.000	-140.000	10/14/1994		t
4166606	5.000	-140.000	10/15/1994		t
4166766	5.000	-140.000	10/16/1994		t
4166948	5.010	-139.970	10/17/1994		t
4167153	5.010	-139.970	10/18/1994		t
4167330	5.010	-139.970	10/19/1994		t
4167438	5.010	-139.970	10/20/1994		t
4167602	5.010	-139.970	10/21/1994		t
4167767	5.010	-139.970	10/22/1994		t
4167934	5.010	-139.970	10/23/1994		t
4168179	5.010	-139.970	10/24/1994		t
4168371	5.010	-139.970	10/25/1994		t
4168572	5.010	-139.980	10/26/1994		t
4168713	5.010	-139.970	10/27/1994		t
4168906	5.010	-139.970	10/28/1994		t
4169037	5.010	-139.970	10/29/1994		t
4169236	5.010	-139.970	10/30/1994		t
4169434	5.010	-139.970	10/31/1994		t
4169546	5.010	-139.970	11/1/1994		t
4169810	5.000	-139.970	11/2/1994		t
4170020	5.000	-139.970	11/3/1994		t
4170223	5.000	-139.970	11/4/1994		t
4170402	5.010	-139.970	11/5/1994		t
4170614	5.010	-139.970	11/6/1994		t
4170821	5.000	-139.970	11/7/1994		t
4170972	5.000	-139.970	11/8/1994		t
4171226	5.000	-139.970	11/9/1994		t
4171371	5.000	-139.980	11/10/1994		t
4171534	5.000	-139.980	11/11/1994		t
4171719	5.000	-139.970	11/12/1994		t
4171931	5.000	-139.970	11/13/1994		t
4172119	5.000	-139.970	11/14/1994		t
4172320	5.000	-139.970	11/15/1994		t
4172525	5.000	-139.980	11/16/1994		t
4172754	5.000	-139.980	11/17/1994		t
4172936	5.000	-139.970	11/18/1994		t
4173080	5.000	-139.970	11/19/1994		t
4173292	5.000	-139.970	11/20/1994		t
4173496	5.000	-139.970	11/21/1994		t
4173724	5.010	-139.970	11/22/1994		t
4173922	5.010	-139.970	11/23/1994		t
4174103	5.010	-139.970	11/24/1994		t
4174306	5.010	-139.970	11/25/1994		t
4174472	5.010	-139.970	11/26/1994		t
4174660	5.010	-139.970	11/27/1994		t
4174887	5.010	-139.970	11/28/1994		t
4175102	5.010	-139.970	11/29/1994		t
4175343	5.010	-139.970	11/30/1994		t
4175491	5.010	-139.970	12/1/1994		t
4175762	5.010	-139.970	12/2/1994		t
4175932	5.010	-139.970	12/3/1994		t
4176224	5.010	-139.970	12/4/1994		t
4176467	5.010	-139.970	12/5/1994		t
4176626	5.010	-139.970	12/6/1994		t
9753803	5.010	-139.970	12/7/1994		t
4177179	5.010	-139.970	12/8/1994		t
4177435	5.010	-139.970	12/9/1994		t
4177665	5.010	-139.960	12/10/1994		t
4177946	5.010	-139.960	12/11/1994		t
4178148	5.010	-139.960	12/12/1994		t
4178295	5.010	-139.960	12/13/1994		t
4178459	5.010	-139.960	12/14/1994		t
4178619	5.010	-139.960	12/15/1994		t
4178850	5.010	-139.970	12/16/1994		t
4179007	5.010	-139.970	12/17/1994		t
4179156	5.010	-139.960	12/18/1994		t
4179313	5.000	-139.960	12/19/1994		t
4179530	5.000	-139.960	12/20/1994		t
4179690	5.000	-139.960	12/21/1994		t
4179831	5.000	-139.960	12/22/1994		t
4179969	5.000	-139.960	12/23/1994		t
4180133	5.000	-139.960	12/24/1994		t
4180244	5.000	-139.970	12/25/1994		t
4180393	5.000	-139.970	12/26/1994		t
4180539	5.000	-139.970	12/27/1994		t
4180624	5.000	-139.970	12/28/1994		t
4180750	5.000	-139.970	12/29/1994		t
4180876	5.000	-139.970	12/30/1994		t
4181020	5.000	-139.970	12/31/1994		t
7242528	5.000	-139.970	1/1/1995		t
7242621	5.010	-139.970	1/2/1995		t
7242763	5.010	-139.970	1/3/1995		t
7242885	5.010	-139.970	1/4/1995		t
7243019	5.010	-139.970	1/5/1995		t
7243169	5.010	-139.970	1/6/1995		t
7243376	5.010	-139.960	1/7/1995		t
7243567	5.010	-139.960	1/8/1995		t
7243734	5.010	-139.960	1/9/1995		t
7244014	5.010	-139.970	1/10/1995		t
7244235	5.010	-139.970	1/11/1995		t
7244492	5.010	-139.970	1/12/1995		t
7244725	5.010	-139.960	1/13/1995		t
7244896	5.010	-139.960	1/14/1995		t
7245094	5.010	-139.960	1/15/1995		t
7245341	5.010	-139.960	1/16/1995		t
7245497	5.010	-139.960	1/17/1995		t
7245730	5.010	-139.960	1/18/1995		t
7245917	5.010	-139.960	1/19/1995		t
7246098	5.010	-139.960	1/20/1995		t
7246257	5.010	-139.960	1/21/1995		t
7246435	5.010	-139.960	1/22/1995		t
7246610	5.000	-139.960	1/23/1995		t
7246755	5.000	-139.960	1/24/1995		t
7246930	5.000	-139.960	1/25/1995		t
7247114	5.000	-139.960	1/26/1995		t
7247287	4.990	-139.960	1/27/1995		t
7247460	5.000	-139.970	1/28/1995		t
7247584	4.990	-139.970	1/29/1995		t
7247735	4.990	-139.970	1/30/1995		t
7247922	5.000	-139.970	1/31/1995		t
7248150	5.000	-139.970	2/1/1995		t
7248312	5.000	-139.970	2/2/1995		t
7248490	5.000	-139.970	2/3/1995		t
7248728	5.000	-139.970	2/4/1995		t
7248894	5.000	-139.970	2/5/1995		t
7249127	5.010	-139.970	2/6/1995		t
7249292	5.010	-139.970	2/7/1995		t
7249536	5.010	-139.970	2/8/1995		t
7249774	5.010	-139.970	2/9/1995		t
7249956	5.010	-139.970	2/10/1995		t
7250216	5.010	-139.970	2/11/1995		t
7250483	5.010	-139.970	2/12/1995		t
7250714	5.010	-139.970	2/13/1995		t
7251055	5.010	-139.970	2/14/1995		t
7251263	5.010	-139.970	2/15/1995		t
7251476	5.010	-139.970	2/16/1995		t
7251737	5.010	-139.970	2/17/1995		t
7251961	5.010	-139.970	2/18/1995		t
7252206	5.000	-139.970	2/19/1995		t
7252386	5.000	-139.970	2/20/1995		t
7252653	5.000	-139.960	2/21/1995		t
7252837	4.990	-139.960	2/22/1995		t
7253085	4.990	-139.970	2/23/1995		t
7253296	4.990	-139.970	2/24/1995		t
7253532	4.990	-139.970	2/25/1995		t
7253818	5.000	-139.970	2/26/1995		t
7254029	5.000	-139.970	2/27/1995		t
7254342	5.000	-139.970	2/28/1995		t
7254549	5.000	-139.970	3/1/1995		t
9754275	5.000	-139.970	3/2/1995		t
7255032	5.010	-139.970	3/3/1995		t
7255192	5.010	-139.970	3/4/1995		t
7255444	5.010	-139.970	3/5/1995		t
7255665	5.010	-139.970	3/6/1995		t
7255840	5.010	-139.970	3/7/1995		t
7256070	5.010	-139.970	3/8/1995		t
7256268	5.010	-139.970	3/9/1995		t
7256420	5.010	-139.970	3/10/1995		t
7256630	5.010	-139.970	3/11/1995		t
7256786	5.010	-139.970	3/12/1995		t
7256984	5.010	-139.970	3/13/1995		t
7257187	5.010	-139.970	3/14/1995		t
7257441	5.010	-139.970	3/15/1995		t
7257619	5.010	-139.970	3/16/1995		t
7257779	5.010	-139.970	3/17/1995		t
7257969	5.010	-139.970	3/18/1995		t
7258096	5.000	-139.980	3/19/1995		t
7258295	5.010	-139.980	3/20/1995		t
7258516	5.010	-139.980	3/21/1995		t
7258698	5.010	-139.980	3/22/1995		t
7258881	4.980	-139.960	3/23/1995	21.500	t
7258888	5.000	-139.960	3/23/1995	23.000	t
7258887	5.000	-139.960	3/23/1995	23.250	t
7258940	4.980	-139.960	3/23/1995		t
7258966	5.010	-139.980	3/24/1995		t
7259292	5.010	-139.980	3/25/1995		t
7259467	5.000	-139.980	3/26/1995		t
7259662	5.000	-139.980	3/27/1995		t
7259866	5.000	-139.980	3/28/1995		t
7260038	5.000	-139.980	3/29/1995		t
9754452	5.000	-139.970	3/30/1995		t
7260312	4.990	-139.970	3/31/1995		t
7260511	4.990	-139.970	4/1/1995		t
7260690	5.000	-139.970	4/2/1995		t
7260906	4.990	-139.970	4/3/1995		t
7261075	4.990	-139.970	4/4/1995		t
7261307	5.000	-139.970	4/5/1995		t
7261481	5.000	-139.980	4/6/1995		t
9754504	5.000	-139.980	4/7/1995		t
7261846	5.000	-139.970	4/8/1995		t
7262046	5.000	-139.970	4/9/1995		t
7262278	5.010	-139.970	4/10/1995		t
7262537	5.010	-139.970	4/11/1995		t
7262694	5.010	-139.970	4/12/1995		t
7263019	5.010	-139.970	4/13/1995		t
7263211	5.010	-139.970	4/14/1995		t
7263401	5.010	-139.970	4/15/1995		t
7263608	5.020	-139.970	4/16/1995		t
7263865	5.010	-139.970	4/17/1995		t
7264211	5.010	-139.970	4/18/1995		t
7264493	5.010	-139.970	4/19/1995		t
7264672	5.010	-139.970	4/20/1995		t
9754598	5.010	-139.970	4/21/1995		t
7265096	5.010	-139.960	4/22/1995		t
7265219	5.010	-139.960	4/23/1995		t
7265435	5.010	-139.970	4/24/1995		t
7265600	5.010	-139.970	4/25/1995		t
7265825	5.010	-139.980	4/26/1995		t
7265990	5.010	-139.970	4/27/1995		t
7266237	5.010	-139.970	4/28/1995		t
7266443	5.010	-139.970	4/29/1995		t
7266636	5.010	-139.970	4/30/1995		t
7266945	5.000	-139.970	5/1/1995		t
7267132	5.000	-139.970	5/2/1995		t
9754684	5.000	-139.980	5/3/1995		t
7267552	5.000	-139.980	5/4/1995		t
7267738	5.010	-139.970	5/5/1995		t
7267911	5.010	-139.970	5/6/1995		t
7268121	5.000	-139.970	5/7/1995		t
7268307	5.010	-139.960	5/8/1995		t
7268514	5.000	-139.960	5/9/1995		t
7268678	5.000	-139.960	5/10/1995		t
7268825	5.010	-139.960	5/11/1995		t
7269139	5.010	-139.960	5/12/1995		t
7269348	5.010	-139.960	5/13/1995		t
7269567	5.010	-139.960	5/14/1995		t
7269847	5.000	-139.960	5/15/1995		t
7270142	5.010	-139.960	5/16/1995		t
7270323	5.010	-139.960	5/17/1995		t
7270645	5.010	-139.960	5/18/1995		t
7270965	5.000	-139.960	5/19/1995		t
7271311	5.000	-139.960	5/20/1995		t
7271527	5.000	-139.970	5/21/1995		t
7271701	5.010	-139.970	5/22/1995		t
7272032	5.010	-139.970	5/23/1995		t
7272330	5.010	-139.960	5/24/1995		t
7272592	5.010	-139.960	5/25/1995		t
7272761	5.010	-139.960	5/26/1995		t
7273047	5.010	-139.970	5/27/1995		t
7273285	5.010	-139.970	5/28/1995		t
7273461	5.010	-139.960	5/29/1995		t
7273832	5.010	-139.960	5/30/1995		t
7274032	5.010	-139.970	5/31/1995		t
7274328	5.010	-139.970	6/1/1995		t
7274592	5.010	-139.970	6/2/1995		t
7274854	5.010	-139.970	6/3/1995		t
7275126	5.010	-139.960	6/4/1995		t
7275379	5.010	-139.960	6/5/1995		t
7275676	5.000	-139.970	6/6/1995		t
7275963	5.010	-139.970	6/7/1995		t
7276313	5.010	-139.970	6/8/1995		t
7276497	5.010	-139.970	6/9/1995		t
7276773	5.000	-139.970	6/10/1995		t
7277059	5.000	-139.970	6/11/1995		t
7277307	5.010	-139.970	6/12/1995		t
7277588	5.010	-139.970	6/13/1995		t
7277837	5.000	-139.970	6/14/1995		t
7278121	5.000	-139.970	6/15/1995		t
7278389	5.010	-139.970	6/16/1995		t
7278610	5.010	-139.970	6/17/1995		t
7278810	5.000	-139.970	6/18/1995		t
9754999	5.000	-139.970	6/19/1995		t
7279171	5.010	-139.970	6/20/1995		t
7279340	5.010	-139.970	6/21/1995		t
7279443	5.000	-139.970	6/22/1995		t
7279616	5.010	-139.960	6/23/1995		t
7279759	5.000	-139.960	6/24/1995		t
7279973	5.000	-139.960	6/25/1995		t
7280154	5.000	-139.960	6/26/1995		t
7280339	5.000	-139.970	6/27/1995		t
7280564	5.010	-139.970	6/28/1995		t
7280733	5.010	-139.970	6/29/1995		t
7280868	5.010	-139.960	6/30/1995		t
7281185	5.000	-139.960	7/1/1995		t
7281450	5.000	-139.970	7/2/1995		t
9755143	5.000	-139.970	7/3/1995		t
7281950	5.010	-139.970	7/4/1995		t
7282307	5.010	-139.970	7/5/1995		t
7282571	5.010	-139.970	7/6/1995		t
7282781	5.010	-139.970	7/7/1995		t
7282922	5.010	-139.980	7/8/1995		t
7283137	5.010	-139.980	7/9/1995		t
7283379	5.010	-139.970	7/10/1995		t
7283588	5.010	-139.970	7/11/1995		t
7283733	5.010	-139.970	7/12/1995		t
7283970	5.010	-139.980	7/13/1995		t
7284236	5.010	-139.970	7/14/1995		t
7284485	5.010	-139.970	7/15/1995		t
7284665	5.010	-139.970	7/16/1995		t
7284977	5.010	-139.970	7/17/1995		t
7285287	5.010	-139.970	7/18/1995		t
7285544	5.010	-139.960	7/19/1995		t
7285802	5.010	-139.960	7/20/1995		t
7286023	5.010	-139.960	7/21/1995		t
7286235	5.010	-139.960	7/22/1995		t
7286387	5.010	-139.960	7/23/1995		t
7286654	5.010	-139.960	7/24/1995		t
7286872	5.000	-139.960	7/25/1995		t
7287052	5.000	-139.960	7/26/1995		t
7287207	5.000	-139.960	7/27/1995		t
7287380	5.000	-139.960	7/28/1995		t
7287557	4.990	-139.960	7/29/1995		t
7287720	5.000	-139.970	7/30/1995		t
7287861	5.000	-139.970	7/31/1995		t
7288176	5.010	-139.970	8/1/1995		t
7288408	5.010	-139.970	8/2/1995		t
7288719	5.010	-139.970	8/3/1995		t
7288940	5.010	-139.980	8/4/1995		t
7289149	5.010	-139.980	8/5/1995		t
7289427	5.010	-139.970	8/6/1995		t
7289759	5.010	-139.970	8/7/1995		t
7290104	5.010	-139.970	8/8/1995		t
7290348	5.020	-139.970	8/9/1995		t
7290730	5.020	-139.970	8/10/1995		t
7290961	5.010	-139.970	8/11/1995		t
7291263	5.010	-139.970	8/12/1995		t
7291579	5.010	-139.970	8/13/1995		t
7291794	5.010	-139.970	8/14/1995		t
7291989	5.010	-139.970	8/15/1995		t
7292175	5.000	-139.970	8/16/1995		t
7292454	5.000	-139.970	8/17/1995		t
7292649	4.990	-139.970	8/18/1995		t
7292867	4.990	-139.970	8/19/1995		t
7293068	4.990	-139.970	8/20/1995		t
7293262	4.990	-139.970	8/21/1995		t
7293477	4.990	-139.970	8/22/1995		t
7293723	5.000	-139.970	8/23/1995		t
7293912	5.000	-139.980	8/24/1995		t
7294125	5.000	-139.980	8/25/1995		t
7294373	5.000	-139.980	8/26/1995		t
7294599	5.010	-139.980	8/27/1995		t
7294819	5.010	-139.980	8/28/1995		t
7294936	5.010	-139.970	8/29/1995		t
7295097	5.010	-139.970	8/30/1995		t
7295259	5.010	-139.980	8/31/1995		t
7295491	5.010	-139.970	9/1/1995		t
7295801	5.010	-139.970	9/2/1995		t
7296105	5.010	-139.970	9/3/1995		t
7296375	5.010	-139.970	9/4/1995		t
7296575	5.010	-139.970	9/5/1995		t
7296883	5.010	-139.970	9/6/1995		t
7297169	5.010	-139.960	9/7/1995		t
7297437	5.010	-139.960	9/8/1995		t
7297669	5.010	-139.960	9/9/1995		t
7297867	5.010	-139.970	9/10/1995		t
7298079	5.010	-139.970	9/11/1995		t
7298582	4.970	-139.840	9/14/1995		t
7298774	4.960	-139.840	9/15/1995		t
7298990	4.960	-139.850	9/16/1995		t
7299189	4.960	-139.850	9/17/1995		t
7299331	4.960	-139.850	9/18/1995		t
9755788	4.960	-139.850	9/19/1995		t
7299740	4.960	-139.860	9/20/1995		t
7299869	4.970	-139.860	9/21/1995		t
7300162	4.970	-139.860	9/22/1995		t
7300369	4.970	-139.860	9/23/1995		t
7300567	4.970	-139.860	9/24/1995		t
7300707	4.970	-139.860	9/25/1995		t
7300931	4.970	-139.860	9/26/1995		t
7301153	4.980	-139.860	9/27/1995		t
7301380	4.980	-139.850	9/28/1995		t
7301610	4.980	-139.850	9/29/1995		t
7301843	4.980	-139.850	9/30/1995		t
7302023	4.980	-139.850	10/1/1995		t
9755852	4.980	-139.850	10/2/1995		t
9755882	4.980	-139.860	10/3/1995		t
7302662	4.980	-139.860	10/4/1995		t
7302847	4.970	-139.860	10/5/1995		t
7303039	4.970	-139.850	10/6/1995		t
7303305	4.960	-139.850	10/7/1995		t
7303521	4.960	-139.850	10/8/1995		t
7303820	4.960	-139.850	10/9/1995		t
7304025	4.960	-139.850	10/10/1995		t
7304258	4.950	-139.860	10/11/1995		t
7304447	4.960	-139.850	10/12/1995		t
7304630	4.960	-139.850	10/13/1995		t
7304890	4.970	-139.850	10/14/1995		t
7305144	4.970	-139.850	10/15/1995		t
9756004	4.970	-139.860	10/16/1995		t
7305502	4.970	-139.860	10/17/1995		t
7305723	4.970	-139.860	10/18/1995		t
7306066	4.970	-139.850	10/19/1995		t
7306329	4.970	-139.860	10/20/1995		t
7306537	4.970	-139.860	10/21/1995		t
7306753	4.970	-139.860	10/22/1995		t
7307006	4.970	-139.850	10/23/1995		t
9756075	4.970	-139.860	10/24/1995		t
7307611	4.970	-139.850	10/25/1995		t
7307941	4.970	-139.850	10/26/1995		t
7308230	4.970	-139.850	10/27/1995		t
7308460	4.970	-139.850	10/28/1995		t
7308743	4.970	-139.850	10/29/1995		t
7308979	4.970	-139.860	10/30/1995		t
7309193	4.970	-139.860	10/31/1995		t
7309410	4.980	-139.860	11/1/1995		t
7309734	4.980	-139.850	11/2/1995		t
7309938	4.980	-139.850	11/3/1995		t
7310192	4.980	-139.850	11/4/1995		t
7310412	4.980	-139.850	11/5/1995		t
7310810	4.980	-139.850	11/6/1995		t
7311206	4.980	-139.850	11/7/1995		t
7311425	4.980	-139.850	11/8/1995		t
7311683	4.980	-139.850	11/9/1995		t
7312094	4.980	-139.850	11/10/1995		t
7312451	4.980	-139.860	11/11/1995		t
7312814	4.980	-139.860	11/12/1995		t
7313238	4.970	-139.860	11/13/1995		t
7313693	4.970	-139.860	11/14/1995		t
7314071	4.960	-139.860	11/15/1995		t
7314466	4.960	-139.850	11/16/1995		t
7314797	4.910	-139.850	11/17/1995		t
7315046	4.890	-139.850	11/18/1995		t
7315248	4.890	-139.850	11/19/1995		t
7315501	4.890	-139.850	11/20/1995		t
7315749	4.900	-139.850	11/21/1995		t
7315923	4.910	-139.860	11/22/1995		t
7316158	4.910	-139.860	11/23/1995		t
7316380	4.910	-139.860	11/24/1995		t
7316554	4.910	-139.860	11/25/1995		t
7316768	4.910	-139.850	11/26/1995		t
7316981	4.900	-139.850	11/27/1995		t
7317157	4.910	-139.850	11/28/1995		t
7317414	4.910	-139.850	11/29/1995		t
7317572	4.910	-139.850	11/30/1995		t
7317797	4.910	-139.860	12/1/1995		t
7318112	4.910	-139.860	12/2/1995		t
7318274	4.910	-139.860	12/3/1995		t
7318559	4.910	-139.860	12/4/1995		t
7318803	4.910	-139.860	12/5/1995		t
7319026	4.910	-139.860	12/6/1995		t
7319237	4.910	-139.860	12/7/1995		t
7319494	4.910	-139.850	12/8/1995		t
7319700	4.910	-139.850	12/9/1995		t
7319902	4.920	-139.850	12/10/1995		t
7320158	4.910	-139.850	12/11/1995		t
7320370	4.910	-139.850	12/12/1995		t
9756355	4.910	-139.850	12/13/1995		t
7320824	4.910	-139.850	12/14/1995		t
7321094	4.910	-139.850	12/15/1995		t
7321365	4.900	-139.850	12/16/1995		t
7321583	4.900	-139.850	12/17/1995		t
7321894	4.890	-139.850	12/18/1995		t
9756477	4.890	-139.850	12/19/1995		t
9756513	4.890	-139.850	12/20/1995		t
7322466	4.890	-139.850	12/21/1995		t
7322657	4.890	-139.850	12/22/1995		t
9756589	4.890	-139.850	12/23/1995		t
7322953	4.890	-139.840	12/24/1995		t
7323064	4.900	-139.850	12/25/1995		t
7323189	4.900	-139.850	12/26/1995		t
7323275	4.910	-139.860	12/27/1995		t
9756711	4.900	-139.850	12/28/1995		t
7323521	4.910	-139.850	12/29/1995		t
7323640	4.910	-139.850	12/30/1995		t
7323773	4.910	-139.850	12/31/1995		t
7323893	4.910	-139.860	1/1/1996		t
7324038	4.910	-139.860	1/2/1996		t
7324159	4.910	-139.860	1/3/1996		t
9756860	4.910	-139.850	1/4/1996		t
9756879	4.910	-139.850	1/5/1996		t
9756908	4.910	-139.850	1/6/1996		t
9756947	4.910	-139.850	1/7/1996		t
7324687	4.920	-139.850	1/8/1996		t
7324774	4.920	-139.850	1/9/1996		t
7324965	4.910	-139.850	1/10/1996		t
7325191	4.920	-139.850	1/11/1996		t
7325380	4.910	-139.850	1/12/1996		t
7325580	4.910	-139.850	1/13/1996		t
9757109	4.920	-139.850	1/14/1996		t
9757128	4.920	-139.840	1/15/1996		t
9757164	4.910	-139.850	1/16/1996		t
7326342	4.910	-139.850	1/17/1996		t
7326599	4.910	-139.850	1/18/1996		t
7326846	4.910	-139.840	1/19/1996		t
9757259	4.910	-139.840	1/20/1996		t
7327268	4.900	-139.840	1/21/1996		t
9757300	4.900	-139.840	1/22/1996		t
9757318	4.900	-139.850	1/23/1996		t
7327992	4.900	-139.850	1/24/1996		t
7328265	4.900	-139.850	1/25/1996		t
9757381	4.900	-139.850	1/26/1996		t
7328696	4.900	-139.850	1/27/1996		t
9757420	4.900	-139.850	1/28/1996		t
9757441	4.900	-139.850	1/29/1996		t
7329495	4.890	-139.850	1/30/1996		t
7329662	4.900	-139.850	1/31/1996		t
7329827	4.910	-139.850	2/1/1996		t
9757536	4.910	-139.850	2/2/1996		t
7330194	4.910	-139.850	2/3/1996		t
7330428	4.910	-139.850	2/4/1996		t
7330643	4.910	-139.850	2/5/1996		t
9757632	4.910	-139.850	2/6/1996		t
9757659	4.910	-139.850	2/7/1996		t
7331297	4.910	-139.840	2/8/1996		t
9757706	4.910	-139.840	2/9/1996		t
9757734	4.910	-139.840	2/10/1996		t
7331807	4.910	-139.840	2/11/1996		t
7331964	4.910	-139.840	2/12/1996		t
9757792	4.910	-139.840	2/13/1996		t
9757828	4.910	-139.850	2/14/1996		t
7332600	4.910	-139.850	2/15/1996		t
9757901	4.910	-139.850	2/16/1996		t
7332935	4.910	-139.850	2/17/1996		t
7333178	4.910	-139.850	2/18/1996		t
9757951	4.910	-139.850	2/19/1996		t
9757975	4.910	-139.850	2/20/1996		t
9758007	4.910	-139.850	2/21/1996		t
7334068	4.910	-139.860	2/22/1996		t
7334249	4.910	-139.860	2/23/1996		t
7334410	4.910	-139.860	2/24/1996		t
9758133	4.910	-139.860	2/25/1996		t
7334787	4.900	-139.860	2/26/1996		t
9758194	4.910	-139.860	2/27/1996		t
9758223	4.900	-139.860	2/28/1996		t
9758258	4.900	-139.860	2/29/1996		t
9758294	4.910	-139.860	3/1/1996		t
9758318	4.910	-139.860	3/2/1996		t
9758354	4.910	-139.860	3/3/1996		t
9758390	4.910	-139.860	3/4/1996		t
9758420	4.910	-139.860	3/5/1996		t
7336358	4.910	-139.860	3/6/1996		t
7336581	4.900	-139.860	3/7/1996		t
9758524	4.900	-139.860	3/8/1996		t
7336960	4.900	-139.860	3/9/1996		t
9758564	4.900	-139.860	3/10/1996		t
7337285	4.900	-139.860	3/11/1996		t
9758626	4.900	-139.860	3/12/1996		t
7337758	4.900	-139.860	3/13/1996		t
9758698	4.890	-139.860	3/14/1996		t
7338165	4.890	-139.860	3/15/1996		t
7338322	4.900	-139.860	3/16/1996		t
9758771	4.900	-139.860	3/17/1996		t
7338691	4.900	-139.860	3/18/1996		t
9758827	4.900	-139.860	3/19/1996		t
9758861	4.900	-139.860	3/20/1996		t
7339217	4.900	-139.860	3/21/1996		t
7339343	4.900	-139.860	3/22/1996		t
9758967	4.900	-139.860	3/23/1996		t
9758989	4.900	-139.860	3/24/1996		t
7339743	4.900	-139.850	3/25/1996		t
9759043	4.910	-139.850	3/26/1996		t
7340050	4.900	-139.850	3/27/1996		t
9759082	4.900	-139.850	3/28/1996		t
9759114	4.910	-139.860	3/29/1996		t
9759152	4.910	-139.860	3/30/1996		t
9759193	4.910	-139.860	3/31/1996		t
9759230	4.910	-139.850	4/1/1996		t
9759258	4.900	-139.850	4/2/1996		t
7340941	4.900	-139.860	4/3/1996		t
9759295	4.900	-139.860	4/4/1996		t
9759313	4.910	-139.860	4/5/1996		t
7341389	4.900	-139.850	4/6/1996		t
7341517	4.900	-139.850	4/7/1996		t
9759377	4.900	-139.850	4/8/1996		t
7341830	4.900	-139.860	4/9/1996		t
7341982	4.900	-139.860	4/10/1996		t
9759457	4.900	-139.860	4/11/1996		t
9759493	4.900	-139.860	4/12/1996		t
7342402	4.910	-139.860	4/13/1996		t
9759541	4.910	-139.850	4/14/1996		t
9759576	4.900	-139.850	4/15/1996		t
9759625	4.900	-139.850	4/16/1996		t
9759665	4.910	-139.850	4/17/1996		t
7343263	4.910	-139.850	4/18/1996		t
7343453	4.910	-139.860	4/19/1996		t
7343626	4.900	-139.860	4/20/1996		t
9759771	4.900	-139.860	4/21/1996		t
7344008	4.910	-139.850	4/22/1996		t
7344324	4.910	-139.850	4/23/1996		t
7344636	4.900	-139.850	4/24/1996		t
9759855	4.900	-139.860	4/25/1996		t
9759891	4.910	-139.860	4/26/1996		t
9759936	4.910	-139.850	4/27/1996		t
7345490	4.900	-139.850	4/28/1996		t
9760022	4.900	-139.850	4/29/1996		t
9760068	4.910	-139.860	4/30/1996		t
9760114	4.910	-139.850	5/1/1996		t
9760161	4.910	-139.850	5/2/1996		t
9760204	4.900	-139.850	5/3/1996		t
9760251	4.910	-139.850	5/4/1996		t
9760299	4.910	-139.840	5/5/1996		t
9760347	4.900	-139.850	5/6/1996		t
9760391	4.900	-139.850	5/7/1996		t
9760436	4.910	-139.850	5/8/1996		t
9760481	4.910	-139.850	5/9/1996		t
9760528	4.910	-139.850	5/10/1996		t
9760576	4.900	-139.850	5/11/1996		t
9760624	4.910	-139.850	5/12/1996		t
9760673	4.910	-139.850	5/13/1996		t
9760722	4.910	-139.850	5/14/1996		t
9760773	4.910	-139.850	5/15/1996		t
9760820	4.910	-139.850	5/16/1996		t
9760869	4.910	-139.850	5/17/1996		t
9760917	4.910	-139.850	5/18/1996		t
9760969	4.910	-139.850	5/19/1996		t
9761021	4.910	-139.850	5/20/1996		t
9761074	4.910	-139.850	5/21/1996		t
9761129	4.910	-139.850	5/22/1996		t
9761184	4.910	-139.850	5/23/1996		t
9761238	4.910	-139.850	5/24/1996		t
7350563	4.910	-139.840	5/25/1996		t
7350770	4.910	-139.840	5/26/1996		t
7350982	4.910	-139.850	5/27/1996		t
7351186	4.910	-139.850	5/28/1996		t
7351411	4.910	-139.850	5/29/1996		t
7351593	4.910	-139.850	5/30/1996		t
7351769	4.910	-139.840	5/31/1996		t
7351996	4.910	-139.840	6/1/1996		t
7352166	4.900	-139.840	6/2/1996		t
7352404	4.910	-139.840	6/3/1996		t
7352631	4.910	-139.840	6/4/1996		t
7352840	4.910	-139.840	6/5/1996		t
7353146	4.900	-139.840	6/6/1996		t
7353362	4.910	-139.850	6/7/1996		t
7353603	4.910	-139.840	6/8/1996		t
7353831	4.910	-139.840	6/9/1996		t
9761466	4.900	-139.840	6/10/1996		t
15099940	4.900	-139.840	6/11/1996		t
9761560	4.900	-139.850	6/13/1996		t
7355025	4.900	-139.850	6/14/1996		t
7355258	4.910	-139.840	6/15/1996		t
7355500	4.910	-139.840	6/16/1996		t
7355801	4.900	-139.840	6/17/1996		t
7356069	4.900	-139.840	6/18/1996		t
7356300	4.900	-139.840	6/19/1996		t
7356534	4.910	-139.840	6/20/1996		t
7356684	4.910	-139.840	6/21/1996		t
7356932	4.900	-139.850	6/22/1996		t
7357098	4.900	-139.850	6/23/1996		t
9761679	4.900	-139.840	6/24/1996		t
7357421	4.910	-139.840	6/25/1996		t
7357597	4.910	-139.840	6/26/1996		t
7357757	4.910	-139.840	6/27/1996		t
9761751	4.910	-139.840	6/28/1996		t
9761765	4.900	-139.840	6/29/1996		t
7358198	4.900	-139.840	6/30/1996		t
7358370	4.900	-139.840	7/1/1996		t
7358525	4.900	-139.850	7/2/1996		t
7358621	4.910	-139.850	7/3/1996		t
7358777	4.910	-139.840	7/4/1996		t
7358907	4.910	-139.850	7/5/1996		t
7359092	4.910	-139.850	7/6/1996		t
7359245	4.910	-139.840	7/7/1996		t
7359349	4.910	-139.840	7/8/1996		t
7359496	4.910	-139.850	7/9/1996		t
7359645	4.910	-139.850	7/10/1996		t
7359830	4.910	-139.850	7/11/1996		t
7360010	4.910	-139.850	7/12/1996		t
9761944	4.910	-139.850	7/13/1996		t
7360323	4.910	-139.850	7/14/1996		t
7360488	4.910	-139.850	7/15/1996		t
7360653	4.910	-139.850	7/16/1996		t
7360827	4.910	-139.850	7/17/1996		t
9762011	4.910	-139.850	7/18/1996		t
7361096	4.910	-139.850	7/19/1996		t
9762042	4.910	-139.850	7/20/1996		t
9762052	4.910	-139.860	7/21/1996		t
7361722	4.910	-139.860	7/22/1996		t
7361931	4.910	-139.860	7/23/1996		t
7362166	4.910	-139.860	7/24/1996		t
7362412	4.900	-139.860	7/25/1996		t
7362580	4.900	-139.860	7/26/1996		t
9762150	4.900	-139.860	7/27/1996		t
7362851	4.900	-139.860	7/28/1996		t
7363063	4.900	-139.860	7/29/1996		t
7363257	4.900	-139.860	7/30/1996		t
7363476	4.900	-139.860	7/31/1996		t
7363592	4.900	-139.870	8/1/1996		t
7363778	4.900	-139.860	8/2/1996		t
7363918	4.900	-139.860	8/3/1996		t
7364104	4.910	-139.860	8/4/1996		t
9762274	4.910	-139.860	8/5/1996		t
9762285	4.910	-139.860	8/6/1996		t
9762302	4.910	-139.860	8/7/1996		t
7364890	4.910	-139.850	8/8/1996		t
9190155	4.910	-139.840	8/9/1996		t
9762342	4.900	-139.840	8/10/1996		t
7365515	4.890	-139.850	8/11/1996		t
9762362	4.890	-139.850	8/12/1996		t
7365908	4.890	-139.850	8/13/1996		t
7366070	4.890	-139.850	8/14/1996		t
7366260	4.900	-139.850	8/15/1996		t
7366437	4.890	-139.850	8/16/1996		t
7366627	4.890	-139.860	8/17/1996		t
7366810	4.890	-139.860	8/18/1996		t
7367051	4.900	-139.860	8/19/1996		t
7367282	4.900	-139.860	8/20/1996		t
7367420	4.910	-139.860	8/21/1996		t
9762460	4.910	-139.860	8/22/1996		t
9762504	4.910	-139.850	8/23/1996		t
7367835	4.910	-139.850	8/24/1996		t
7367934	4.910	-139.850	8/25/1996		t
7368090	4.910	-139.850	8/26/1996		t
7368280	4.910	-139.850	8/27/1996		t
7368413	4.910	-139.850	8/28/1996		t
7368598	4.910	-139.850	8/29/1996		t
7368707	4.910	-139.850	8/30/1996		t
7368893	4.900	-139.850	8/31/1996		t
9762759	4.890	-139.850	9/2/1996		t
9762787	4.890	-139.850	9/3/1996		t
9762825	4.890	-139.840	9/4/1996		t
7369933	4.890	-139.840	9/5/1996		t
9762895	4.880	-139.840	9/6/1996		t
9762933	4.880	-139.850	9/7/1996		t
9762962	4.880	-139.850	9/8/1996		t
9762986	4.880	-139.850	9/9/1996		t
7370990	4.890	-139.860	9/10/1996		t
9763053	4.890	-139.860	9/11/1996		t
9763087	4.890	-139.860	9/12/1996		t
9763110	4.890	-139.860	9/13/1996		t
7371847	4.890	-139.860	9/14/1996		t
7372031	4.890	-139.860	9/15/1996		t
9763175	4.890	-139.860	9/16/1996		t
9763198	4.890	-139.860	9/17/1996		t
9763221	4.880	-139.860	9/18/1996		t
7372745	4.890	-139.860	9/19/1996		t
7372916	4.890	-139.860	9/20/1996		t
9763302	4.890	-139.860	9/21/1996		t
9763322	4.890	-139.860	9/22/1996		t
9763346	4.890	-139.860	9/23/1996		t
7373598	4.890	-139.860	9/24/1996		t
7373837	4.890	-139.860	9/25/1996		t
7374013	4.890	-139.860	9/26/1996		t
9763431	4.890	-139.860	9/27/1996		t
9763461	4.890	-139.850	9/28/1996		t
7374510	4.890	-139.850	9/29/1996		t
9763508	4.890	-139.850	9/30/1996		t
9763553	4.890	-139.860	10/1/1996		t
9763598	4.890	-139.850	10/2/1996		t
9763644	4.890	-139.850	10/3/1996		t
7375175	4.890	-139.850	10/4/1996		t
9763696	4.890	-139.850	10/5/1996		t
9763723	4.890	-139.850	10/6/1996		t
9763752	4.890	-139.850	10/7/1996		t
7375772	4.890	-139.850	10/8/1996		t
9763800	4.890	-139.840	10/9/1996		t
9763821	4.890	-139.850	10/10/1996		t
9763839	4.890	-139.850	10/11/1996		t
7376484	4.890	-139.860	10/12/1996		t
9763876	4.890	-139.860	10/13/1996		t
7376933	4.890	-139.860	10/14/1996		t
9763929	4.890	-139.850	10/15/1996		t
9763965	4.890	-139.850	10/16/1996		t
7377450	4.890	-139.860	10/17/1996		t
7377581	4.890	-139.850	10/18/1996		t
7377724	4.890	-139.860	10/19/1996		t
9764054	4.890	-139.860	10/20/1996		t
9764071	4.890	-139.860	10/21/1996		t
7378283	4.900	-139.850	10/22/1996		t
7378514	4.910	-139.850	10/23/1996		t
7378751	4.930	-139.850	10/24/1996		t
9764151	4.930	-139.850	10/25/1996		t
9764177	4.920	-139.850	10/26/1996		t
7379310	4.920	-139.850	10/27/1996		t
7379542	4.920	-139.850	10/28/1996		t
9764242	4.920	-139.840	10/29/1996		t
7379862	4.910	-139.840	10/30/1996		t
9764287	4.910	-139.840	10/31/1996		t
7380204	4.910	-139.850	11/1/1996		t
7380334	4.910	-139.840	11/2/1996		t
9764344	4.910	-139.840	11/3/1996		t
9764375	4.910	-139.850	11/4/1996		t
7380760	4.910	-139.850	11/5/1996		t
9764432	4.910	-139.850	11/6/1996		t
9764455	4.910	-139.850	11/7/1996		t
9764482	4.910	-139.860	11/8/1996		t
9764522	4.910	-139.850	11/9/1996		t
9764584	4.910	-139.860	11/10/1996		t
9764645	4.910	-139.850	11/11/1996		t
9764704	4.920	-139.850	11/12/1996		t
9764756	4.910	-139.850	11/13/1996		t
7381893	4.910	-139.850	11/14/1996		t
9764855	4.920	-139.850	11/15/1996		t
9764917	4.920	-139.850	11/16/1996		t
9764979	4.920	-139.840	11/17/1996		t
9765029	4.930	-139.840	11/18/1996		t
7382629	4.920	-139.840	11/19/1996		t
7382806	4.920	-139.840	11/20/1996		t
7383038	4.920	-139.840	11/21/1996		t
9765144	4.920	-139.850	11/22/1996		t
9765171	4.920	-139.850	11/23/1996		t
9765199	4.920	-139.850	11/24/1996		t
7383628	4.920	-139.850	11/25/1996		t
7383881	4.920	-139.850	11/26/1996		t
7384076	4.920	-139.850	11/27/1996		t
7384281	4.920	-139.850	11/28/1996		t
7384415	4.920	-139.850	11/29/1996		t
9765323	4.920	-139.850	11/30/1996		t
9765349	4.910	-139.850	12/1/1996		t
7384824	4.910	-139.850	12/2/1996		t
7384953	4.910	-139.850	12/3/1996		t
7385134	4.910	-139.850	12/4/1996		t
9765437	4.910	-139.850	12/5/1996		t
9765460	4.910	-139.850	12/6/1996		t
9765483	4.910	-139.850	12/7/1996		t
7385662	4.910	-139.850	12/8/1996		t
7385772	4.910	-139.850	12/9/1996		t
9765551	4.910	-139.840	12/10/1996		t
9765577	4.910	-139.840	12/11/1996		t
7386215	4.910	-139.840	12/12/1996		t
7386368	4.910	-139.840	12/13/1996		t
7386465	4.910	-139.850	12/14/1996		t
7386634	4.910	-139.850	12/15/1996		t
9765660	4.910	-139.840	12/16/1996		t
9765683	4.910	-139.840	12/17/1996		t
9765721	4.910	-139.840	12/18/1996		t
9765751	4.910	-139.840	12/19/1996		t
7387357	4.910	-139.840	12/20/1996		t
9765823	4.910	-139.840	12/21/1996		t
9765852	4.910	-139.840	12/22/1996		t
7387707	4.910	-139.840	12/23/1996		t
7387857	4.910	-139.830	12/24/1996		t
7387986	4.910	-139.840	12/25/1996		t
7388182	4.910	-139.840	12/26/1996		t
9765974	4.910	-139.840	12/27/1996		t
9766000	4.920	-139.840	12/28/1996		t
7388553	4.910	-139.840	12/29/1996		t
9766057	4.910	-139.840	12/30/1996		t
7388769	4.910	-139.840	12/31/1996		t
9766110	4.910	-139.840	1/1/1997		t
8261176	4.910	-139.850	1/2/1997		t
8261246	4.910	-139.850	1/3/1997		t
9766198	4.910	-139.850	1/4/1997		t
8261381	4.920	-139.850	1/5/1997		t
9766240	4.910	-139.840	1/6/1997		t
9766263	4.910	-139.840	1/7/1997		t
8261541	4.910	-139.840	1/8/1997		t
8261607	4.920	-139.840	1/9/1997		t
9766330	4.910	-139.840	1/10/1997		t
8261735	4.910	-139.840	1/11/1997		t
8261793	4.910	-139.840	1/12/1997		t
8261846	4.910	-139.840	1/13/1997		t
8261930	4.910	-139.840	1/14/1997		t
9766439	4.920	-139.840	1/15/1997		t
8262047	4.920	-139.840	1/16/1997		t
8262099	4.910	-139.840	1/17/1997		t
8262174	4.910	-139.840	1/18/1997		t
8262241	4.920	-139.840	1/19/1997		t
8262295	4.920	-139.840	1/20/1997		t
8262361	4.910	-139.830	1/21/1997		t
8262417	4.910	-139.840	1/22/1997		t
8262470	4.910	-139.840	1/23/1997		t
8262525	4.910	-139.840	1/24/1997		t
9766673	4.910	-139.840	1/25/1997		t
8262681	4.910	-139.840	1/26/1997		t
9766721	4.920	-139.840	1/27/1997		t
8262784	4.910	-139.840	1/28/1997		t
8262861	4.910	-139.840	1/29/1997		t
9766782	4.910	-139.840	1/30/1997		t
9766812	4.910	-139.840	1/31/1997		t
9766839	4.910	-139.840	2/1/1997		t
8263077	4.910	-139.840	2/2/1997		t
9766892	4.910	-139.840	2/3/1997		t
9766920	4.910	-139.830	2/4/1997		t
9766955	4.910	-139.840	2/5/1997		t
9766983	4.910	-139.840	2/6/1997		t
8263366	4.910	-139.840	2/7/1997		t
8263418	4.920	-139.840	2/8/1997		t
8263484	4.920	-139.850	2/9/1997		t
9767061	4.920	-139.840	2/10/1997		t
8263634	4.920	-139.850	2/11/1997		t
9767107	4.920	-139.840	2/12/1997		t
9767149	4.920	-139.840	2/13/1997		t
9767192	4.920	-139.840	2/14/1997		t
9767239	4.920	-139.850	2/15/1997		t
9767285	4.920	-139.840	2/16/1997		t
9767330	4.920	-139.840	2/17/1997		t
9767377	4.920	-139.840	2/18/1997		t
8264104	4.920	-139.840	2/19/1997		t
9767465	4.920	-139.840	2/20/1997		t
9767507	4.920	-139.840	2/21/1997		t
9767551	4.910	-139.840	2/22/1997		t
9767600	4.910	-139.840	2/23/1997		t
9767646	4.910	-139.840	2/24/1997		t
8264492	4.910	-139.840	2/25/1997		t
8264523	4.910	-139.840	2/26/1997		t
9767753	4.910	-139.850	2/27/1997		t
9767801	4.910	-139.850	2/28/1997		t
8264735	4.910	-139.850	3/1/1997		t
8264791	4.910	-139.850	3/2/1997		t
8264875	4.910	-139.850	3/3/1997		t
8264998	4.910	-139.850	3/4/1997		t
8265047	4.910	-139.850	3/5/1997		t
8265183	4.910	-139.850	3/6/1997		t
8265231	4.910	-139.850	3/7/1997		t
8265330	4.910	-139.850	3/8/1997		t
8265410	4.910	-139.840	3/9/1997		t
8265473	4.910	-139.850	3/10/1997		t
8265561	4.910	-139.850	3/11/1997		t
8265659	4.920	-139.840	3/12/1997		t
8265754	4.910	-139.850	3/13/1997		t
8265815	4.910	-139.850	3/14/1997		t
8265893	4.910	-139.840	3/15/1997		t
8265966	4.920	-139.850	3/16/1997		t
8266075	4.920	-139.840	3/17/1997		t
8266124	4.920	-139.840	3/18/1997		t
8266265	4.910	-139.840	3/19/1997		t
8266293	4.920	-139.850	3/20/1997		t
8266374	4.920	-139.850	3/21/1997		t
8266475	4.920	-139.840	3/22/1997		t
8266580	4.920	-139.840	3/23/1997		t
8266659	4.910	-139.850	3/24/1997		t
8266707	4.920	-139.840	3/25/1997		t
8266808	4.920	-139.840	3/26/1997		t
9767972	4.920	-139.850	3/27/1997		t
8266953	4.920	-139.850	3/28/1997		t
8267055	4.920	-139.840	3/29/1997		t
8267090	4.910	-139.840	3/30/1997		t
8267179	4.910	-139.850	3/31/1997		t
9768023	4.910	-139.850	4/1/1997		t
8267353	4.920	-139.850	4/2/1997		t
8267402	4.920	-139.850	4/3/1997		t
8267495	4.910	-139.840	4/4/1997		t
8267551	4.910	-139.840	4/5/1997		t
8267667	4.920	-139.850	4/6/1997		t
8267719	4.920	-139.840	4/7/1997		t
8267834	4.910	-139.840	4/8/1997		t
8267879	4.910	-139.850	4/9/1997		t
8267965	4.910	-139.850	4/10/1997		t
8268048	4.910	-139.850	4/11/1997		t
8268130	4.910	-139.850	4/12/1997		t
8268179	4.910	-139.840	4/13/1997		t
8268284	4.910	-139.840	4/14/1997		t
8268327	4.910	-139.840	4/15/1997		t
8268425	4.910	-139.850	4/16/1997		t
8268507	4.910	-139.840	4/17/1997		t
8268594	4.910	-139.840	4/18/1997		t
8268640	4.910	-139.850	4/19/1997		t
8268724	4.910	-139.850	4/20/1997		t
9768162	4.910	-139.850	4/21/1997		t
8268870	4.920	-139.850	4/22/1997		t
8268953	4.920	-139.850	4/23/1997		t
8269061	4.910	-139.840	4/24/1997		t
8269098	4.910	-139.840	4/25/1997		t
8269169	4.910	-139.840	4/26/1997		t
8269264	4.910	-139.840	4/27/1997		t
8269359	4.910	-139.840	4/28/1997		t
8269429	4.910	-139.840	4/29/1997		t
8269508	4.920	-139.840	4/30/1997		t
8269576	4.920	-139.840	5/1/1997		t
8269645	4.920	-139.850	5/2/1997		t
8269734	4.920	-139.850	5/3/1997		t
8269779	4.920	-139.850	5/4/1997		t
8269879	4.920	-139.840	5/5/1997		t
8269941	4.920	-139.840	5/6/1997		t
8270020	4.920	-139.840	5/7/1997		t
8270102	4.920	-139.840	5/8/1997		t
8270194	4.920	-139.840	5/9/1997		t
8270279	4.920	-139.840	5/10/1997		t
8270334	4.920	-139.840	5/11/1997		t
8270394	4.920	-139.840	5/12/1997		t
8270474	4.920	-139.840	5/13/1997		t
8270556	4.920	-139.840	5/14/1997		t
8270653	4.920	-139.840	5/15/1997		t
8270720	4.920	-139.840	5/16/1997		t
8270780	4.920	-139.840	5/17/1997		t
8270868	4.920	-139.840	5/18/1997		t
8270943	4.920	-139.840	5/19/1997		t
8270997	4.920	-139.840	5/20/1997		t
8271091	4.920	-139.840	5/21/1997		t
8271124	4.920	-139.840	5/22/1997		t
8271254	4.910	-139.840	5/23/1997		t
8271297	4.910	-139.840	5/24/1997		t
8271369	4.910	-139.840	5/25/1997		t
8271467	4.910	-139.840	5/26/1997		t
9768459	4.910	-139.840	5/27/1997		t
8271617	4.910	-139.840	5/28/1997		t
8271670	4.910	-139.840	5/29/1997		t
8271746	4.920	-139.840	5/30/1997		t
8271837	4.920	-139.840	5/31/1997		t
8271907	4.920	-139.840	6/1/1997		t
8271991	4.920	-139.840	6/2/1997		t
8272056	4.910	-139.840	6/3/1997		t
8272140	4.910	-139.840	6/4/1997		t
8272185	4.910	-139.840	6/5/1997		t
8272286	4.910	-139.840	6/6/1997		t
8272374	4.920	-139.840	6/7/1997		t
8272407	4.910	-139.840	6/8/1997		t
8272518	4.910	-139.830	6/9/1997		t
8272561	4.910	-139.840	6/10/1997		t
8272643	4.910	-139.830	6/11/1997		t
8272715	4.910	-139.830	6/12/1997		t
8272756	4.910	-139.830	6/13/1997		t
8272822	4.910	-139.830	6/14/1997		t
8272903	4.910	-139.840	6/15/1997		t
8272945	4.910	-139.840	6/16/1997		t
8273010	4.910	-139.840	6/17/1997		t
9768752	4.910	-139.840	6/18/1997		t
8273124	4.910	-139.840	6/19/1997		t
8273206	4.910	-139.840	6/20/1997		t
9768812	4.910	-139.840	6/21/1997		t
9768837	4.910	-139.840	6/22/1997		t
8273336	4.910	-139.840	6/23/1997		t
8273377	4.910	-139.840	6/24/1997		t
9768937	4.910	-139.840	6/25/1997		t
8273513	4.920	-139.840	6/26/1997		t
8273577	4.920	-139.840	6/27/1997		t
8273664	4.910	-139.840	6/28/1997		t
9769009	4.910	-139.840	6/29/1997		t
9769036	4.910	-139.840	6/30/1997		t
8273810	4.920	-139.840	7/1/1997		t
8273861	4.920	-139.840	7/2/1997		t
8273937	4.920	-139.840	7/3/1997		t
8274007	4.910	-139.840	7/4/1997		t
9769143	4.910	-139.840	7/5/1997		t
8274099	4.910	-139.840	7/6/1997		t
9769181	4.910	-139.840	7/7/1997		t
8274250	4.910	-139.840	7/8/1997		t
8274328	4.910	-139.840	7/9/1997		t
8274407	4.910	-139.840	7/10/1997		t
8274455	4.910	-139.840	7/11/1997		t
8274577	4.910	-139.840	7/12/1997		t
8274607	4.910	-139.840	7/13/1997		t
8274712	4.920	-139.840	7/14/1997		t
8274794	4.920	-139.840	7/15/1997		t
8274855	4.920	-139.840	7/16/1997		t
8274962	4.920	-139.840	7/17/1997		t
8275012	4.920	-139.840	7/18/1997		t
8275102	4.920	-139.840	7/19/1997		t
8275158	4.920	-139.840	7/20/1997		t
8275270	4.920	-139.840	7/21/1997		t
8275339	4.920	-139.840	7/22/1997		t
8275387	4.920	-139.840	7/23/1997		t
8275464	4.910	-139.830	7/24/1997		t
8275553	4.910	-139.840	7/25/1997		t
8275631	4.920	-139.840	7/26/1997		t
8275726	4.920	-139.840	7/27/1997		t
8275804	4.920	-139.840	7/28/1997		t
8275843	4.920	-139.840	7/29/1997		t
8275897	4.920	-139.840	7/30/1997		t
8276031	4.920	-139.840	7/31/1997		t
8276088	4.920	-139.840	8/1/1997		t
8276165	4.920	-139.840	8/2/1997		t
8276233	4.920	-139.840	8/3/1997		t
8276311	4.910	-139.840	8/4/1997		t
9769395	4.910	-139.840	8/5/1997		t
8276477	4.910	-139.840	8/6/1997		t
8276548	4.910	-139.840	8/7/1997		t
8276660	4.920	-139.840	8/8/1997		t
8276713	4.910	-139.830	8/9/1997		t
8276806	4.910	-139.830	8/10/1997		t
8276836	4.910	-139.840	8/11/1997		t
8276921	4.920	-139.830	8/12/1997		t
8276998	4.920	-139.830	8/13/1997		t
8277106	4.910	-139.840	8/14/1997		t
8277180	4.910	-139.840	8/15/1997		t
8277244	4.920	-139.840	8/16/1997		t
8277374	4.910	-139.840	8/17/1997		t
8277408	4.910	-139.840	8/18/1997		t
8277529	4.910	-139.840	8/19/1997		t
8277564	4.910	-139.830	8/20/1997		t
8277647	4.910	-139.840	8/21/1997		t
8277763	4.920	-139.840	8/22/1997		t
8277852	4.920	-139.840	8/23/1997		t
8277894	4.920	-139.840	8/24/1997		t
8277969	4.910	-139.840	8/25/1997		t
9769571	4.910	-139.840	8/26/1997		t
8278149	4.920	-139.840	8/27/1997		t
8278212	4.920	-139.840	8/28/1997		t
8278308	4.910	-139.830	8/29/1997		t
8278381	4.910	-139.840	8/30/1997		t
8278461	4.910	-139.840	8/31/1997		t
8278505	4.910	-139.840	9/1/1997		t
8278578	4.910	-139.840	9/2/1997		t
8278681	4.910	-139.840	9/3/1997		t
8278769	4.910	-139.840	9/4/1997		t
9769680	4.910	-139.840	9/5/1997		t
8278871	4.910	-139.840	9/6/1997		t
8278945	4.920	-139.830	9/7/1997		t
8279016	4.920	-139.830	9/8/1997		t
8279094	4.910	-139.840	9/9/1997		t
8279171	4.910	-139.830	9/10/1997		t
8279273	4.910	-139.840	9/11/1997		t
9769762	4.910	-139.830	9/12/1997		t
8279431	4.910	-139.830	9/13/1997		t
8279496	4.910	-139.840	9/14/1997		t
8279573	4.910	-139.840	9/15/1997		t
8279663	4.910	-139.840	9/16/1997		t
8279734	4.910	-139.830	9/17/1997		t
8279853	4.910	-139.830	9/18/1997		t
8279867	4.900	-139.810	9/19/1997	0.250	t
8279868	4.900	-139.830	9/19/1997	2.500	t
15100357	4.920	-139.840	10/25/1997		t
9770027	4.920	-139.830	10/26/1997		t
9770047	4.920	-139.830	10/27/1997		t
8283059	4.920	-139.840	10/28/1997		t
8283085	4.910	-139.840	10/29/1997		t
8283181	4.920	-139.840	10/30/1997		t
8283265	4.920	-139.840	10/31/1997		t
8283355	4.910	-139.830	11/1/1997		t
8283406	4.910	-139.830	11/2/1997		t
8283504	4.920	-139.830	11/3/1997		t
8283557	4.910	-139.830	11/4/1997		t
8283658	4.910	-139.830	11/5/1997		t
8283736	4.910	-139.830	11/6/1997		t
8283835	4.920	-139.830	11/7/1997		t
8283884	4.910	-139.830	11/8/1997		t
8284021	4.910	-139.820	11/9/1997		t
8284061	4.920	-139.830	11/10/1997		t
8284192	4.910	-139.820	11/11/1997		t
8284246	4.910	-139.830	11/12/1997		t
8284301	4.920	-139.830	11/13/1997		t
8284437	4.920	-139.840	11/14/1997		t
8284513	4.920	-139.820	11/15/1997		t
8284594	4.910	-139.830	11/16/1997		t
8284626	4.910	-139.830	11/17/1997		t
8284703	4.920	-139.830	11/18/1997		t
8284784	4.910	-139.840	11/19/1997		t
8284918	4.910	-139.830	11/20/1997		t
8284970	4.920	-139.830	11/21/1997		t
8285077	4.920	-139.830	11/22/1997		t
8285128	4.910	-139.840	11/23/1997		t
8285246	4.910	-139.840	11/24/1997		t
8285312	4.920	-139.840	11/25/1997		t
8285369	4.920	-139.830	11/26/1997		t
8285455	4.910	-139.830	11/27/1997		t
8285567	4.910	-139.830	11/28/1997		t
8285637	4.910	-139.830	11/29/1997		t
8285717	4.920	-139.830	11/30/1997		t
9109534	4.920	-139.830	12/1/1997		t
9109629	4.920	-139.830	12/2/1997		t
8285964	4.910	-139.840	12/3/1997		t
8286051	4.910	-139.830	12/4/1997		t
8286119	4.910	-139.830	12/5/1997		t
8286204	4.910	-139.820	12/6/1997		t
8160006	4.910	-139.830	12/7/1997		t
8286362	4.910	-139.830	12/8/1997		t
8286399	4.910	-139.840	12/9/1997		t
8286495	4.910	-139.830	12/10/1997		t
8286548	4.910	-139.830	12/11/1997		t
9770382	4.910	-139.840	12/12/1997		t
8286707	4.910	-139.840	12/13/1997		t
8286746	4.910	-139.840	12/14/1997		t
8286815	4.910	-139.830	12/15/1997		t
8286943	4.910	-139.840	12/16/1997		t
8287008	4.910	-139.830	12/17/1997		t
8287086	4.910	-139.840	12/18/1997		t
8287181	4.910	-139.840	12/19/1997		t
8287225	4.910	-139.840	12/20/1997		t
8287331	4.910	-139.840	12/21/1997		t
8287393	4.910	-139.840	12/22/1997		t
8287480	4.910	-139.840	12/23/1997		t
8287580	4.910	-139.840	12/24/1997		t
8287677	4.910	-139.850	12/25/1997		t
8287762	4.910	-139.840	12/26/1997		t
8287821	4.910	-139.830	12/27/1997		t
9770508	4.910	-139.840	12/28/1997		t
8287976	4.910	-139.830	12/29/1997		t
8288076	4.910	-139.840	12/30/1997		t
8288128	4.910	-139.840	12/31/1997		t
8288230	4.910	-139.840	1/1/1998		t
8288304	4.910	-139.840	1/2/1998		t
8288349	4.910	-139.840	1/3/1998		t
8288452	4.910	-139.840	1/4/1998		t
8288530	4.930	-139.860	1/5/1998		t
8288619	4.920	-139.840	1/6/1998		t
8288697	4.910	-139.840	1/7/1998		t
8288777	4.910	-139.840	1/8/1998		t
8288883	4.920	-139.840	1/9/1998		t
8288955	4.920	-139.840	1/10/1998		t
8288987	4.920	-139.840	1/11/1998		t
8289069	4.920	-139.830	1/12/1998		t
8289170	4.910	-139.840	1/13/1998		t
8289267	4.910	-139.850	1/14/1998		t
8289299	4.920	-139.840	1/15/1998		t
8289384	4.920	-139.840	1/16/1998		t
8289493	4.910	-139.840	1/17/1998		t
8289555	4.910	-139.850	1/18/1998		t
8289619	4.910	-139.850	1/19/1998		t
8289708	4.920	-139.850	1/20/1998		t
8289751	4.910	-139.840	1/21/1998		t
8289851	4.910	-139.850	1/22/1998		t
8289930	4.920	-139.840	1/23/1998		t
8290031	4.920	-139.840	1/24/1998		t
8290091	4.920	-139.840	1/25/1998		t
8290175	4.910	-139.830	1/26/1998		t
8290226	4.910	-139.850	1/27/1998		t
8290311	4.910	-139.840	1/28/1998		t
8290423	4.910	-139.850	1/29/1998		t
8290494	4.910	-139.850	1/30/1998		t
8290570	4.920	-139.850	1/31/1998		t
8290634	4.910	-139.850	2/1/1998		t
8290713	4.910	-139.840	2/2/1998		t
8290790	4.910	-139.850	2/3/1998		t
8290865	4.910	-139.850	2/4/1998		t
8290940	4.910	-139.850	2/5/1998		t
8291038	4.910	-139.840	2/6/1998		t
8291075	4.910	-139.840	2/7/1998		t
8291175	4.920	-139.850	2/8/1998		t
8291238	4.920	-139.850	2/9/1998		t
8291334	4.910	-139.860	2/10/1998		t
8291399	4.910	-139.860	2/11/1998		t
8291495	4.920	-139.860	2/12/1998		t
8291552	4.910	-139.850	2/13/1998		t
8291621	4.910	-139.860	2/14/1998		t
8291706	4.920	-139.850	2/15/1998		t
8291764	4.910	-139.850	2/16/1998		t
8291876	4.910	-139.850	2/17/1998		t
9770955	4.920	-139.850	2/18/1998		t
8291977	4.910	-139.850	2/19/1998		t
8292025	4.910	-139.840	2/20/1998		t
8292080	4.920	-139.850	2/21/1998		t
8292149	4.910	-139.850	2/22/1998		t
8292242	4.910	-139.860	2/23/1998		t
8292300	4.910	-139.850	2/24/1998		t
8292400	4.910	-139.870	2/25/1998		t
8292501	4.910	-139.850	2/26/1998		t
8292562	4.910	-139.860	2/27/1998		t
8292611	4.910	-139.860	2/28/1998		t
8292707	4.910	-139.860	3/1/1998		t
8292765	4.910	-139.850	3/2/1998		t
8292824	4.910	-139.860	3/3/1998		t
8292917	4.910	-139.850	3/4/1998		t
8293028	4.910	-139.850	3/5/1998		t
8293096	4.910	-139.860	3/6/1998		t
8293135	4.910	-139.850	3/7/1998		t
9771194	4.910	-139.850	3/8/1998		t
8293299	4.920	-139.860	3/9/1998		t
8293389	4.910	-139.850	3/10/1998		t
8293463	4.910	-139.860	3/11/1998		t
8293487	4.910	-139.850	3/12/1998		t
8293581	4.910	-139.860	3/13/1998		t
8293683	4.910	-139.850	3/14/1998		t
8293736	4.910	-139.870	3/15/1998		t
8293840	4.910	-139.850	3/16/1998		t
8293914	4.910	-139.850	3/17/1998		t
8293977	4.910	-139.850	3/18/1998		t
8294051	4.910	-139.850	3/19/1998		t
8294125	4.910	-139.850	3/20/1998		t
8294231	4.910	-139.850	3/21/1998		t
8294257	4.910	-139.860	3/22/1998		t
8294346	4.910	-139.850	3/23/1998		t
8294441	4.910	-139.860	3/24/1998		t
8294491	4.910	-139.860	3/25/1998		t
8294562	4.910	-139.840	3/26/1998		t
8294637	4.920	-139.860	3/27/1998		t
8294738	4.920	-139.860	3/28/1998		t
8294837	4.920	-139.860	3/29/1998		t
8294886	4.910	-139.850	3/30/1998		t
8294988	4.910	-139.850	3/31/1998		t
8295034	4.910	-139.850	4/1/1998		t
9771500	4.910	-139.870	4/2/1998		t
8295203	4.910	-139.860	4/3/1998		t
8295272	4.910	-139.860	4/4/1998		t
9771556	4.910	-139.860	4/5/1998		t
8295357	4.910	-139.850	4/6/1998		t
8295451	4.910	-139.850	4/7/1998		t
8295496	4.910	-139.860	4/8/1998		t
8295579	4.910	-139.850	4/9/1998		t
8295670	4.910	-139.850	4/10/1998		t
8295727	4.910	-139.870	4/11/1998		t
9771673	4.910	-139.860	4/12/1998		t
8295878	4.910	-139.850	4/13/1998		t
8295927	4.910	-139.850	4/14/1998		t
8296051	4.910	-139.860	4/15/1998		t
8296078	4.910	-139.860	4/16/1998		t
8296183	4.910	-139.860	4/17/1998		t
8296239	4.910	-139.860	4/18/1998		t
8296307	4.910	-139.850	4/19/1998		t
8296416	4.910	-139.860	4/20/1998		t
8296463	4.910	-139.860	4/21/1998		t
8296532	4.910	-139.850	4/22/1998		t
8296599	4.910	-139.850	4/23/1998		t
8296680	4.920	-139.850	4/24/1998		t
8296789	4.910	-139.850	4/25/1998		t
8296879	4.920	-139.850	4/26/1998		t
8296929	4.920	-139.860	4/27/1998		t
8296978	4.920	-139.850	4/28/1998		t
8297059	4.920	-139.860	4/29/1998		t
8297166	4.910	-139.850	4/30/1998		t
8297253	4.910	-139.860	5/1/1998		t
8297288	4.920	-139.840	5/2/1998		t
8297368	4.920	-139.850	5/3/1998		t
8297468	4.910	-139.850	5/4/1998		t
8297552	4.910	-139.850	5/5/1998		t
8297636	4.910	-139.850	5/6/1998		t
8297680	4.910	-139.850	5/7/1998		t
8297777	4.910	-139.870	5/8/1998		t
8297823	4.920	-139.860	5/9/1998		t
9772014	4.910	-139.850	5/10/1998		t
8297938	4.910	-139.850	5/11/1998		t
8298005	4.910	-139.860	5/12/1998		t
15100440	4.920	-139.870	5/14/1998		ts
8298255	4.920	-139.860	5/15/1998		ts
8298310	4.920	-139.870	5/16/1998		ts
8298405	4.920	-139.880	5/17/1998		ts
8298442	4.920	-139.870	5/18/1998		ts
8298528	4.920	-139.870	5/19/1998		ts
8298598	4.920	-139.870	5/20/1998		ts
8298654	4.920	-139.870	5/21/1998		ts
8298762	4.920	-139.870	5/22/1998		ts
8298801	4.920	-139.870	5/23/1998		ts
8298903	4.920	-139.860	5/24/1998		ts
9772217	4.920	-139.870	5/25/1998		ts
8299043	4.920	-139.880	5/26/1998		ts
8299109	4.930	-139.870	5/27/1998		ts
8299194	4.930	-139.870	5/28/1998		ts
8299270	4.930	-139.860	5/29/1998		ts
8299324	4.920	-139.870	5/30/1998		ts
9772333	4.930	-139.870	5/31/1998		ts
9772391	4.930	-139.860	6/1/1998		ts
8299447	4.930	-139.860	6/2/1998		ts
8299485	4.930	-139.870	6/3/1998		ts
8299594	4.930	-139.870	6/4/1998		ts
8299623	4.930	-139.860	6/5/1998		ts
8299720	4.930	-139.860	6/6/1998		ts
8299815	4.930	-139.870	6/7/1998		ts
8299843	4.930	-139.870	6/8/1998		ts
8299912	4.930	-139.860	6/9/1998		ts
8299996	4.930	-139.860	6/10/1998		ts
8300081	4.930	-139.860	6/11/1998		ts
8300167	4.930	-139.860	6/12/1998		ts
8300230	4.920	-139.850	6/13/1998		ts
8300310	4.930	-139.860	6/14/1998		ts
8300363	4.930	-139.860	6/15/1998		ts
8300457	4.930	-139.860	6/16/1998		ts
8300486	4.930	-139.860	6/17/1998		ts
8300574	4.930	-139.860	6/18/1998		ts
8300633	4.920	-139.860	6/19/1998		ts
8300731	4.920	-139.860	6/20/1998		ts
8300772	4.930	-139.860	6/21/1998		ts
8300876	4.930	-139.860	6/22/1998		ts
8300928	4.930	-139.860	6/23/1998		ts
8301037	4.930	-139.870	6/24/1998		ts
8301093	4.930	-139.860	6/25/1998		ts
8301148	4.920	-139.860	6/26/1998		ts
8301243	4.920	-139.860	6/27/1998		ts
8301313	4.930	-139.860	6/28/1998		ts
8301389	4.930	-139.860	6/29/1998		ts
8301468	4.920	-139.870	6/30/1998		ts
8301532	4.920	-139.860	7/1/1998		ts
8301607	4.930	-139.860	7/2/1998		ts
8301656	4.930	-139.860	7/3/1998		ts
8301730	4.920	-139.860	7/4/1998		ts
8301825	4.930	-139.860	7/5/1998		ts
8301919	4.930	-139.860	7/6/1998		ts
8301971	4.930	-139.860	7/7/1998		ts
8302055	4.930	-139.860	7/8/1998		ts
8302102	4.930	-139.870	7/9/1998		ts
8302186	4.930	-139.870	7/10/1998		ts
8302270	4.930	-139.870	7/11/1998		ts
8302355	4.930	-139.870	7/12/1998		ts
8302412	4.930	-139.870	7/13/1998		ts
8302490	4.930	-139.870	7/14/1998		ts
8302553	4.930	-139.860	7/15/1998		ts
8302649	4.930	-139.860	7/16/1998		ts
8302702	4.930	-139.860	7/17/1998		ts
8302807	4.930	-139.860	7/18/1998		ts
8302892	4.930	-139.870	7/19/1998		ts
8302930	4.930	-139.870	7/20/1998		ts
8303002	4.930	-139.870	7/21/1998		ts
8303096	4.930	-139.870	7/22/1998		ts
8303146	4.930	-139.870	7/23/1998		ts
8303250	4.920	-139.880	7/24/1998		ts
8303335	4.930	-139.870	7/25/1998		ts
8303423	4.930	-139.870	7/26/1998		s
8303500	4.930	-139.870	7/27/1998		ts
8303571	4.930	-139.880	7/28/1998		ts
8303622	4.930	-139.880	7/29/1998		ts
8303695	4.930	-139.870	7/30/1998		ts
8303793	4.930	-139.870	7/31/1998		ts
8303854	4.930	-139.880	8/1/1998		ts
8303952	4.930	-139.880	8/2/1998		ts
8303986	4.930	-139.870	8/3/1998		ts
8304052	4.920	-139.870	8/4/1998		ts
8304108	4.920	-139.870	8/5/1998		ts
8304184	4.910	-139.870	8/6/1998		ts
8304292	4.910	-139.870	8/7/1998		ts
8304368	4.910	-139.870	8/8/1998		ts
8304461	4.910	-139.870	8/9/1998		ts
8304532	4.910	-139.870	8/10/1998		ts
8304573	4.910	-139.870	8/11/1998		ts
8304658	4.930	-139.860	8/12/1998		ts
8304760	4.930	-139.860	8/13/1998		ts
8304819	4.930	-139.850	8/14/1998		ts
8304895	4.930	-139.860	8/15/1998		ts
8304940	4.930	-139.870	8/16/1998		ts
8305051	4.940	-139.860	8/17/1998		ts
8305117	4.990	-139.860	8/18/1998		ts
8305184	5.110	-139.870	8/19/1998		ts
15100616	5.170	-139.870	8/20/1998		ts
8305303	5.180	-139.870	8/21/1998		ts
8305359	5.180	-139.870	8/22/1998		ts
8305438	5.180	-139.870	8/23/1998		ts
8305475	5.170	-139.870	8/24/1998		ts
8305581	5.160	-139.870	8/25/1998		ts
8305649	5.160	-139.870	8/26/1998		ts
8305715	5.150	-139.870	8/27/1998		ts
8305805	5.150	-139.870	8/28/1998		ts
8305863	5.150	-139.870	8/29/1998		ts
8305945	5.150	-139.870	8/30/1998		ts
8306037	5.140	-139.870	8/31/1998		ts
15100638	5.140	-139.870	9/1/1998		ts
15100645	5.140	-139.870	9/2/1998		ts
15100652	5.140	-139.870	9/3/1998		ts
8306296	5.140	-139.870	9/4/1998		ts
8306355	5.150	-139.880	9/5/1998		ts
8306399	5.160	-139.880	9/6/1998		ts
8306494	5.160	-139.880	9/7/1998		ts
8306557	5.160	-139.870	9/8/1998		ts
8306601	5.160	-139.880	9/9/1998		ts
8306675	5.160	-139.880	9/10/1998		ts
8306750	5.160	-139.880	9/11/1998		ts
8306844	5.160	-139.880	9/12/1998		ts
8306914	5.170	-139.870	9/13/1998		ts
8306949	5.170	-139.870	9/14/1998		ts
8307044	5.170	-139.870	9/15/1998		ts
8307141	5.170	-139.870	9/16/1998		ts
8307216	5.170	-139.870	9/17/1998		ts
8307283	5.190	-139.870	9/18/1998		ts
8307322	5.250	-139.880	9/19/1998		s
9773688	5.000	-140.000	9/20/1998		s
9773696	5.000	-140.000	9/21/1998		s
9773704	5.000	-140.000	9/22/1998		s
9773712	5.000	-140.000	9/23/1998		s
9773721	5.000	-140.000	9/24/1998		s
9773729	5.000	-140.000	9/25/1998		s
9773737	5.000	-140.000	9/26/1998		s
9773745	5.000	-140.000	9/27/1998		s
9773753	5.000	-140.000	9/28/1998		s
9773763	5.000	-140.000	9/29/1998		s
9773774	5.000	-140.000	9/30/1998		s
15100675	5.000	-140.000	10/1/1998		s
15100678	5.290	-139.920	10/2/1998		s
8308337	5.300	-139.910	10/3/1998		ts
8308451	5.290	-139.910	10/4/1998		ts
8308498	5.280	-139.900	10/5/1998		t
9773863	4.970	-139.950	10/7/1998		ts
9773872	4.990	-139.970	10/8/1998		ts
9773881	5.010	-139.950	10/9/1998		ts
9773891	5.040	-139.960	10/10/1998		ts
9773900	5.040	-139.960	10/11/1998		ts
9773914	5.050	-139.960	10/12/1998		ts
9773927	5.050	-139.960	10/13/1998		ts
9773937	5.060	-139.970	10/14/1998		ts
9773946	5.060	-139.960	10/15/1998		ts
9773955	5.050	-139.970	10/16/1998		ts
9773964	5.060	-139.970	10/17/1998		ts
9773973	5.060	-139.980	10/18/1998		ts
9773983	5.060	-139.970	10/19/1998		ts
9773992	5.050	-139.980	10/20/1998		ts
9774001	5.050	-139.970	10/21/1998		ts
9774010	5.050	-139.980	10/22/1998		ts
9774019	5.040	-140.000	10/23/1998		ts
9774028	5.020	-139.990	10/24/1998		ts
9774037	5.010	-139.990	10/25/1998		ts
9774047	5.000	-140.000	10/26/1998		ts
9774057	4.990	-139.990	10/27/1998		ts
9774066	4.980	-139.990	10/28/1998		ts
9774075	4.980	-139.970	10/29/1998		ts
8310335	4.980	-139.960	10/30/1998		ts
8310427	4.980	-139.960	10/31/1998		ts
8310511	4.980	-139.950	11/1/1998		ts
8310591	4.980	-139.940	11/2/1998		ts
8310650	4.980	-139.950	11/3/1998		ts
8310699	4.990	-139.950	11/4/1998		ts
8310781	5.020	-139.930	11/5/1998		ts
8310897	5.040	-139.930	11/6/1998		ts
8310974	5.040	-139.940	11/7/1998		ts
8311018	5.060	-139.950	11/8/1998		ts
8311120	5.060	-139.960	11/9/1998		ts
8311195	5.060	-139.960	11/10/1998		ts
8311297	5.030	-139.950	11/11/1998		ts
8311359	5.060	-139.970	11/12/1998		ts
8311450	5.060	-139.980	11/13/1998		ts
8311500	5.050	-139.990	11/14/1998		ts
9774204	5.050	-140.000	11/15/1998		ts
8311654	5.050	-139.980	11/16/1998		ts
8311721	5.040	-140.000	11/17/1998		ts
8311847	5.040	-139.990	11/18/1998		ts
8311917	5.030	-140.000	11/19/1998		ts
8311974	5.020	-139.990	11/20/1998		ts
8312062	5.010	-140.000	11/21/1998		ts
8312152	5.010	-140.000	11/22/1998		ts
8312238	5.000	-140.000	11/23/1998		ts
8312328	4.990	-140.000	11/24/1998		ts
8312378	4.960	-139.960	11/25/1998		ts
8312453	4.990	-139.990	11/26/1998		ts
8312533	4.990	-139.990	11/27/1998		ts
8312649	4.990	-139.980	11/28/1998		ts
8312726	4.980	-139.970	11/29/1998		ts
8312780	4.980	-139.980	11/30/1998		ts
8312867	4.980	-139.970	12/1/1998		ts
8312956	4.980	-139.960	12/2/1998		ts
8312992	4.990	-139.950	12/3/1998		ts
8313096	5.030	-139.940	12/4/1998		ts
8313177	5.040	-139.940	12/5/1998		ts
8313261	5.050	-139.950	12/6/1998		ts
8313325	5.060	-139.960	12/7/1998		ts
8313411	5.050	-139.960	12/8/1998		ts
8313462	5.050	-139.960	12/9/1998		ts
8313574	5.050	-139.960	12/10/1998		ts
8313643	5.060	-139.970	12/11/1998		ts
8313703	5.060	-139.970	12/12/1998		ts
8313777	5.060	-139.980	12/13/1998		ts
8313869	5.070	-139.980	12/14/1998		ts
8313917	5.050	-139.980	12/15/1998		ts
8314029	5.050	-139.990	12/16/1998		ts
8314118	5.040	-139.990	12/17/1998		ts
8314165	5.040	-140.000	12/18/1998		ts
8314258	5.030	-140.000	12/19/1998		ts
8314318	5.040	-140.000	12/20/1998		ts
8314410	5.040	-140.000	12/21/1998		ts
8314500	5.030	-140.010	12/22/1998		ts
8314592	5.020	-140.000	12/23/1998		ts
8314656	5.020	-140.000	12/24/1998		ts
8314749	5.010	-140.000	12/25/1998		ts
8314786	5.000	-139.990	12/26/1998		ts
8314876	4.990	-139.990	12/27/1998		ts
8314942	4.980	-139.990	12/28/1998		ts
8315059	4.980	-139.980	12/29/1998		ts
8315125	4.980	-139.980	12/30/1998		ts
8315221	4.980	-139.970	12/31/1998		ts
8315278	4.980	-139.980	1/1/1999		ts
9774581	4.980	-139.960	1/2/1999		ts
8315393	4.980	-139.970	1/3/1999		ts
8315438	4.980	-139.960	1/4/1999		ts
8315545	4.980	-139.950	1/5/1999		ts
8315593	4.980	-139.950	1/6/1999		ts
8315725	4.980	-139.960	1/7/1999		ts
8315768	4.980	-139.970	1/8/1999		ts
8315834	4.980	-139.960	1/9/1999		ts
8315936	4.990	-139.930	1/10/1999		ts
8316011	5.010	-139.920	1/11/1999		ts
8316116	5.030	-139.930	1/12/1999		ts
8316165	5.040	-139.940	1/13/1999		ts
8316235	5.050	-139.940	1/14/1999		ts
8316332	5.040	-139.930	1/15/1999		ts
8316425	5.040	-139.930	1/16/1999		ts
8316503	5.040	-139.930	1/17/1999		ts
8316560	5.040	-139.930	1/18/1999		ts
8316626	5.040	-139.930	1/19/1999		ts
8316725	5.040	-139.930	1/20/1999		ts
8316806	5.040	-139.930	1/21/1999		ts
8316864	5.040	-139.940	1/22/1999		ts
8316953	5.040	-139.930	1/23/1999		ts
8317033	5.040	-139.930	1/24/1999		ts
8317115	5.050	-139.940	1/25/1999		ts
8317163	5.060	-139.940	1/26/1999		ts
8317274	5.060	-139.940	1/27/1999		ts
8317322	5.060	-139.950	1/28/1999		ts
8317424	5.060	-139.950	1/29/1999		ts
8317510	5.060	-139.960	1/30/1999		ts
8317538	5.050	-139.970	1/31/1999		ts
8317645	4.940	-139.880	2/1/1999		s
8317732	4.940	-139.880	2/2/1999		ts
8317775	4.940	-139.880	2/3/1999		ts
8317893	4.940	-139.890	2/4/1999		ts
8317959	4.940	-139.890	2/5/1999		ts
8318017	4.940	-139.890	2/6/1999		ts
8318139	4.940	-139.880	2/7/1999		ts
8318186	4.940	-139.890	2/8/1999		ts
8318248	4.940	-139.890	2/9/1999		ts
8318326	4.940	-139.880	2/10/1999		ts
8318441	4.930	-139.880	2/11/1999		ts
9774870	4.930	-139.880	2/12/1999		ts
8318531	4.930	-139.880	2/13/1999		ts
8318639	4.930	-139.880	2/14/1999		ts
8318696	4.930	-139.870	2/15/1999		ts
8318774	4.940	-139.870	2/16/1999		ts
8318857	4.940	-139.870	2/17/1999		ts
8318951	4.940	-139.880	2/18/1999		ts
8319023	4.940	-139.870	2/19/1999		ts
8319062	4.940	-139.870	2/20/1999		ts
8319162	4.940	-139.870	2/21/1999		ts
8319242	4.940	-139.880	2/22/1999		ts
8319312	4.940	-139.880	2/23/1999		ts
8319370	4.940	-139.870	2/24/1999		ts
8319437	4.950	-139.870	2/25/1999		ts
8319507	4.940	-139.880	2/26/1999		ts
8319616	4.940	-139.880	2/27/1999		ts
8319687	4.940	-139.870	2/28/1999		ts
9775068	4.940	-139.880	3/1/1999		ts
8319838	4.940	-139.870	3/2/1999		ts
8319928	4.940	-139.880	3/3/1999		ts
8319967	4.940	-139.880	3/4/1999		ts
8320081	4.950	-139.870	3/5/1999		ts
8320147	4.950	-139.860	3/6/1999		ts
8320204	4.950	-139.870	3/7/1999		ts
9775130	4.940	-139.870	3/8/1999		ts
8320385	4.940	-139.880	3/9/1999		ts
8320426	4.940	-139.880	3/10/1999		ts
8320532	4.940	-139.880	3/11/1999		ts
8320616	4.950	-139.890	3/12/1999		ts
8320698	4.950	-139.880	3/13/1999		ts
8320750	4.950	-139.880	3/14/1999		ts
8320834	4.940	-139.880	3/15/1999		ts
8320915	4.940	-139.880	3/16/1999		ts
8320974	4.940	-139.890	3/17/1999		ts
8321064	4.940	-139.880	3/18/1999		ts
8321118	4.940	-139.880	3/19/1999		ts
8321244	4.940	-139.880	3/20/1999		ts
8321319	4.940	-139.890	3/21/1999		ts
8321358	4.940	-139.880	3/22/1999		ts
8321415	4.940	-139.880	3/23/1999		ts
8321498	4.940	-139.880	3/24/1999		ts
8321569	4.930	-139.880	3/25/1999		ts
8321675	4.930	-139.880	3/26/1999		ts
8321742	4.930	-139.880	3/27/1999		ts
8321825	4.940	-139.880	3/28/1999		ts
8321904	4.940	-139.880	3/29/1999		ts
8322012	4.940	-139.890	3/30/1999		ts
8322062	4.940	-139.880	3/31/1999		ts
8322138	4.940	-139.880	4/1/1999		ts
8322219	4.930	-139.880	4/2/1999		ts
9775367	4.930	-139.880	4/3/1999		ts
9775424	4.930	-139.880	4/4/1999		ts
9775480	4.930	-139.880	4/5/1999		ts
8322349	4.930	-139.880	4/6/1999		ts
8322456	4.930	-139.880	4/7/1999		ts
9775542	4.930	-139.880	4/8/1999		ts
9775581	4.930	-139.880	4/9/1999		ts
9775629	4.930	-139.880	4/10/1999		ts
9775682	4.930	-139.880	4/11/1999		ts
9775730	4.940	-139.870	4/12/1999		ts
8322710	4.940	-139.880	4/13/1999		ts
8322789	4.940	-139.880	4/14/1999		ts
8322825	4.930	-139.880	4/15/1999		ts
8322935	4.930	-139.880	4/16/1999		ts
8322966	4.940	-139.880	4/17/1999		ts
8323026	4.940	-139.880	4/18/1999		ts
8323109	4.940	-139.880	4/19/1999		ts
8323171	4.940	-139.880	4/20/1999		ts
8323257	4.940	-139.890	4/21/1999		ts
8323332	4.940	-139.890	4/22/1999		ts
8323368	4.940	-139.880	4/23/1999		ts
8323430	4.940	-139.880	4/24/1999		ts
8323531	4.940	-139.880	4/25/1999		ts
8323567	4.940	-139.880	4/26/1999		ts
8323662	4.940	-139.880	4/27/1999		ts
8323710	4.940	-139.880	4/28/1999		ts
8323770	4.940	-139.880	4/29/1999		ts
8323885	4.940	-139.870	4/30/1999		ts
8323938	4.940	-139.880	5/1/1999		ts
8324004	4.940	-139.880	5/2/1999		ts
8324063	4.940	-139.870	5/3/1999		ts
8324143	4.940	-139.880	5/4/1999		ts
8324236	4.940	-139.880	5/5/1999		ts
8324302	4.940	-139.880	5/6/1999		ts
8324333	4.940	-139.870	5/7/1999		ts
8324408	4.940	-139.870	5/8/1999		ts
8324497	4.940	-139.880	5/9/1999		ts
8324545	4.940	-139.890	5/10/1999		ts
8324616	4.940	-139.880	5/11/1999		ts
8324692	4.940	-139.870	5/12/1999		ts
8324779	4.940	-139.870	5/13/1999		ts
8324832	4.940	-139.880	5/14/1999		ts
8324900	4.940	-139.880	5/15/1999		ts
9776046	4.940	-139.870	5/16/1999		ts
8325058	4.940	-139.870	5/17/1999		ts
8325121	4.940	-139.870	5/18/1999		ts
8325203	4.940	-139.880	5/19/1999		ts
8325253	4.940	-139.880	5/20/1999		ts
8325324	4.940	-139.880	5/21/1999		ts
8325410	4.950	-139.880	5/22/1999		ts
8325466	4.950	-139.880	5/23/1999		ts
8325555	4.950	-139.880	5/24/1999		ts
8325590	4.940	-139.880	5/25/1999		ts
8325690	4.940	-139.880	5/26/1999		ts
8325770	4.950	-139.870	5/27/1999		ts
8325875	4.950	-139.880	5/28/1999		ts
8325908	4.940	-139.880	5/29/1999		ts
8326024	4.940	-139.880	5/30/1999		ts
8326068	4.950	-139.870	5/31/1999		ts
8326142	4.950	-139.880	6/1/1999		ts
8326231	4.950	-139.880	6/2/1999		ts
8326311	4.950	-139.870	6/3/1999		ts
8326366	4.940	-139.880	6/4/1999		ts
8326425	4.940	-139.870	6/5/1999		ts
8326508	4.950	-139.870	6/6/1999		ts
8326593	4.950	-139.880	6/7/1999		ts
8326681	4.950	-139.880	6/8/1999		ts
8326716	4.950	-139.870	6/9/1999		ts
8326790	4.950	-139.880	6/10/1999		ts
8326903	4.950	-139.880	6/11/1999		ts
8326969	4.940	-139.880	6/12/1999		ts
8327057	4.940	-139.870	6/13/1999		ts
8327124	4.940	-139.870	6/14/1999		ts
8327176	4.940	-139.880	6/15/1999		ts
8327252	4.940	-139.870	6/16/1999		ts
8327340	4.940	-139.870	6/17/1999		ts
8327381	4.940	-139.870	6/18/1999		ts
8327451	4.940	-139.880	6/19/1999		ts
8327569	4.950	-139.870	6/20/1999		ts
8327623	4.950	-139.870	6/21/1999		ts
8327704	4.940	-139.870	6/22/1999		ts
8327782	4.940	-139.880	6/23/1999		ts
8327846	4.940	-139.880	6/24/1999		ts
8327926	4.940	-139.880	6/25/1999		ts
8327997	4.940	-139.880	6/26/1999		ts
8328067	4.940	-139.870	6/27/1999		ts
8328120	4.940	-139.880	6/28/1999		ts
8328209	4.940	-139.880	6/29/1999		ts
8328276	4.940	-139.870	6/30/1999		ts
8328424	4.940	-139.870	7/1/1999		ts
8328498	4.940	-139.880	7/2/1999		ts
8328543	4.940	-139.880	7/3/1999		ts
8328632	4.940	-139.880	7/4/1999		ts
8328688	4.940	-139.870	7/5/1999		ts
8328768	4.940	-139.870	7/6/1999		ts
8328839	4.940	-139.880	7/7/1999		ts
8328911	4.940	-139.880	7/8/1999		ts
8328962	4.940	-139.870	7/9/1999		ts
8329037	4.940	-139.880	7/10/1999		ts
8329128	4.940	-139.880	7/11/1999		ts
8329183	4.940	-139.880	7/12/1999		ts
8329244	4.940	-139.880	7/13/1999		ts
8329371	4.940	-139.880	7/14/1999		ts
8329440	4.940	-139.880	7/15/1999		ts
8329481	4.940	-139.880	7/16/1999		ts
8329564	4.940	-139.880	7/17/1999		ts
8329680	4.940	-139.880	7/18/1999		ts
8329716	4.940	-139.880	7/19/1999		ts
8329803	4.940	-139.880	7/20/1999		ts
8329898	4.940	-139.880	7/21/1999		ts
8330003	4.940	-139.880	7/22/1999		ts
8330064	4.940	-139.880	7/23/1999		ts
8330116	4.940	-139.880	7/24/1999		ts
8330207	4.940	-139.880	7/25/1999		ts
8330296	4.940	-139.880	7/26/1999		ts
8330344	4.930	-139.880	7/27/1999		ts
8330444	4.930	-139.880	7/28/1999		ts
8330626	4.930	-139.880	7/29/1999		ts
8330864	4.930	-139.880	7/30/1999		ts
8331009	4.930	-139.880	7/31/1999		ts
8331168	4.930	-139.880	8/1/1999		ts
8331340	4.930	-139.880	8/2/1999		ts
8331416	4.930	-139.880	8/3/1999		ts
8331535	4.940	-139.880	8/4/1999		ts
8331579	4.940	-139.880	8/5/1999		ts
8331654	4.940	-139.880	8/6/1999		ts
8331736	4.940	-139.880	8/7/1999		ts
8331815	4.940	-139.880	8/8/1999		ts
9776816	4.940	-139.880	8/9/1999		ts
8331946	4.940	-139.880	8/10/1999		ts
8332064	4.940	-139.880	8/11/1999		ts
8332112	4.940	-139.880	8/12/1999		ts
8332196	4.940	-139.880	8/13/1999		ts
8332259	4.940	-139.880	8/14/1999		ts
8332339	4.950	-139.880	8/15/1999		ts
8332445	4.950	-139.880	8/16/1999		ts
8332523	4.950	-139.880	8/17/1999		ts
8332612	4.940	-139.880	8/18/1999		ts
8332642	4.940	-139.880	8/19/1999		ts
8332746	4.940	-139.880	8/20/1999		ts
9776933	4.940	-139.880	8/21/1999		ts
8332866	4.930	-139.880	8/22/1999		ts
8332933	4.930	-139.880	8/23/1999		ts
8333013	4.930	-139.880	8/24/1999		ts
8333105	4.930	-139.880	8/25/1999		ts
8333191	4.940	-139.890	8/26/1999		ts
8333241	4.940	-139.890	8/27/1999		ts
8333322	4.940	-139.880	8/28/1999		ts
8333405	4.930	-139.880	8/29/1999		ts
8333466	4.930	-139.880	8/30/1999		ts
8333648	4.940	-139.880	8/31/1999		ts
9113400	4.940	-139.880	9/1/1999		ts
8333915	4.950	-139.880	9/2/1999		ts
8334019	4.950	-139.880	9/3/1999		ts
8334156	4.950	-139.890	9/4/1999		ts
8334210	4.950	-139.890	9/5/1999		ts
8334326	4.950	-139.880	9/6/1999		ts
9113756	4.950	-139.880	9/7/1999		ts
8334594	4.950	-139.890	9/8/1999		ts
8334769	4.950	-139.890	9/9/1999		ts
8334824	4.940	-139.890	9/10/1999		ts
8334984	4.940	-139.880	9/11/1999		ts
8335170	4.930	-139.880	9/12/1999		ts
8335227	4.930	-139.890	9/13/1999		ts
8335382	4.930	-139.890	9/14/1999		ts
8335479	4.930	-139.880	9/15/1999		ts
9114264	4.930	-139.890	9/16/1999		ts
9114321	4.980	-139.980	9/17/1999		ts
9777138	4.980	-139.980	9/18/1999		ts
9777142	4.980	-139.970	9/19/1999		ts
9114492	4.970	-139.960	9/20/1999		ts
9114567	4.980	-139.960	9/21/1999		ts
8336283	4.980	-139.960	9/22/1999		ts
9114775	4.980	-139.980	9/23/1999		ts
9114820	5.000	-139.980	9/24/1999		ts
9114895	5.030	-139.980	9/25/1999		ts
9114986	5.050	-139.980	9/26/1999		ts
9115091	5.050	-139.970	9/27/1999		ts
9115206	5.060	-139.970	9/28/1999		ts
9115273	5.060	-139.960	9/29/1999		ts
9115331	5.060	-139.960	9/30/1999		ts
9777213	5.060	-139.960	10/1/1999		ts
9115438	5.060	-139.960	10/2/1999		ts
9115581	5.060	-139.950	10/3/1999		ts
9115639	5.050	-139.950	10/4/1999		ts
9115748	5.050	-139.940	10/5/1999		ts
9115804	5.050	-139.950	10/6/1999		ts
9115880	5.060	-139.950	10/7/1999		ts
9115993	5.050	-139.940	10/8/1999		ts
9116036	5.050	-139.940	10/9/1999		ts
9116129	5.050	-139.940	10/10/1999		ts
9116214	5.040	-139.930	10/11/1999		ts
9116316	5.010	-139.930	10/12/1999		ts
9116380	4.990	-139.940	10/13/1999		ts
9116496	4.980	-139.940	10/14/1999		ts
9116586	4.980	-139.950	10/15/1999		ts
9116631	4.980	-139.960	10/16/1999		ts
9116738	4.980	-139.960	10/17/1999		ts
9777304	4.980	-139.960	10/18/1999		ts
9116904	4.980	-139.960	10/19/1999		ts
9116983	4.980	-139.970	10/20/1999		ts
9117107	4.990	-139.990	10/21/1999		ts
9117200	5.020	-139.990	10/22/1999		ts
9117257	5.030	-139.990	10/23/1999		ts
9117349	5.040	-140.000	10/24/1999		ts
9117451	5.040	-140.000	10/25/1999		ts
9117516	5.050	-139.980	10/26/1999		ts
9117634	5.050	-139.980	10/27/1999		ts
9117719	5.050	-139.980	10/28/1999		ts
9117760	5.050	-139.990	10/29/1999		ts
9117897	5.040	-140.000	10/30/1999		ts
9117961	5.030	-139.990	10/31/1999		ts
9118006	5.040	-139.980	11/1/1999		ts
9118125	5.060	-139.970	11/2/1999		ts
9118195	5.060	-139.980	11/3/1999		ts
9118316	5.050	-139.980	11/4/1999		ts
9118406	5.050	-139.980	11/5/1999		ts
9118467	5.040	-139.990	11/6/1999		ts
9118569	5.020	-140.000	11/7/1999		ts
9118654	5.000	-139.990	11/8/1999		ts
9118752	4.990	-139.970	11/9/1999		ts
9118789	4.980	-139.960	11/10/1999		ts
9118910	4.980	-139.970	11/11/1999		ts
9118962	4.980	-139.970	11/12/1999		ts
9119054	4.980	-139.980	11/13/1999		ts
9119136	4.990	-139.990	11/14/1999		ts
9119235	4.990	-139.990	11/15/1999		ts
9119331	5.000	-139.990	11/16/1999		ts
9119366	5.000	-139.990	11/17/1999		ts
9119459	5.030	-139.990	11/18/1999		ts
9119574	5.050	-139.980	11/19/1999		ts
9119608	5.050	-139.980	11/20/1999		ts
9119748	5.050	-139.980	11/21/1999		ts
9119819	5.050	-139.970	11/22/1999		ts
9119879	5.050	-139.980	11/23/1999		ts
9119936	5.050	-139.980	11/24/1999		ts
9120020	5.040	-140.000	11/25/1999		ts
9120135	5.030	-140.000	11/26/1999		ts
9120197	5.030	-140.000	11/27/1999		ts
9120314	5.030	-140.000	11/28/1999		ts
9120397	5.030	-140.000	11/29/1999		ts
9120489	5.020	-140.000	11/30/1999		ts
9120531	5.020	-140.000	12/1/1999		ts
9120631	5.030	-140.000	12/2/1999		ts
9120706	5.040	-140.000	12/3/1999		ts
9120823	5.050	-139.990	12/4/1999		ts
9120902	5.050	-139.980	12/5/1999		ts
9120995	5.060	-139.980	12/6/1999		ts
9121036	5.060	-139.980	12/7/1999		ts
9121152	5.060	-139.980	12/8/1999		ts
9121248	5.060	-139.980	12/9/1999		ts
9121324	5.060	-139.980	12/10/1999		ts
9121421	5.060	-139.980	12/11/1999		ts
9121469	5.050	-139.990	12/12/1999		ts
9121562	5.050	-139.990	12/13/1999		ts
9121648	5.030	-139.990	12/14/1999		ts
9121715	5.000	-139.990	12/15/1999		ts
9121788	4.980	-139.970	12/16/1999		ts
9121881	4.980	-139.960	12/17/1999		ts
9777737	4.980	-139.950	12/18/1999		ts
9777802	4.980	-139.940	12/19/1999		ts
9777852	4.980	-139.940	12/20/1999		ts
9122058	4.980	-139.950	12/21/1999		ts
9122148	4.980	-139.960	12/22/1999		ts
9122218	4.990	-139.970	12/23/1999		ts
9122294	5.000	-139.990	12/24/1999		ts
9122418	5.020	-140.000	12/25/1999		ts
9122467	5.030	-140.000	12/26/1999		ts
9122557	5.040	-140.000	12/27/1999		ts
9122679	5.040	-139.990	12/28/1999		ts
9122748	5.040	-139.990	12/29/1999		ts
9122806	5.050	-139.980	12/30/1999		ts
9122913	5.060	-139.970	12/31/1999		ts
9123064	5.050	-139.970	1/1/2000		ts
9123273	5.050	-139.980	1/2/2000		ts
9123429	5.050	-139.980	1/3/2000		ts
9123582	5.050	-139.980	1/4/2000		ts
9123742	5.040	-139.990	1/5/2000		ts
9123910	5.040	-139.990	1/6/2000		t
9124083	5.050	-139.980	1/7/2000		t
9124311	5.050	-139.980	1/8/2000		t
9124430	5.050	-139.970	1/9/2000		t
9124630	5.060	-139.960	1/10/2000		t
9124779	5.060	-139.950	1/11/2000		t
9124987	5.050	-139.950	1/12/2000		t
9125166	5.050	-139.950	1/13/2000		t
9125309	5.040	-139.930	1/14/2000		t
9125453	5.030	-139.920	1/15/2000		t
9125612	5.010	-139.920	1/16/2000		t
9125810	5.000	-139.930	1/17/2000		t
9125949	4.990	-139.940	1/18/2000		t
9126174	4.980	-139.940	1/19/2000		t
9126337	4.980	-139.960	1/20/2000		t
9126470	4.980	-139.960	1/21/2000		t
9126672	4.980	-139.960	1/22/2000		t
9126797	4.980	-139.960	1/23/2000		t
9127009	4.990	-139.960	1/24/2000		t
9127164	5.000	-139.950	1/25/2000		t
9127333	5.010	-139.970	1/26/2000		t
9127513	5.040	-139.990	1/27/2000		t
9127670	5.050	-139.980	1/28/2000		t
9127834	5.050	-139.960	1/29/2000		t
9128002	5.050	-139.960	1/30/2000		t
9128117	5.050	-139.970	1/31/2000		t
9128318	5.050	-139.960	2/1/2000		t
9128478	5.050	-139.960	2/2/2000		t
9128637	5.050	-139.960	2/3/2000		t
9128822	5.050	-139.970	2/4/2000		t
9129010	5.050	-139.950	2/5/2000		t
9129168	5.050	-139.950	2/6/2000		t
9129359	5.050	-139.960	2/7/2000		t
9129480	5.060	-139.960	2/8/2000		t
9129680	5.050	-139.960	2/9/2000		t
15101003	5.030	-139.990	2/10/2000		ts
9130018	5.030	-139.990	2/11/2000		ts
9130183	5.030	-139.990	2/12/2000		ts
9130323	5.040	-139.990	2/13/2000		ts
9130508	5.030	-139.990	2/14/2000		ts
9130692	5.030	-139.990	2/15/2000		ts
9130848	5.030	-139.990	2/16/2000		ts
9131010	5.030	-139.990	2/17/2000		ts
9131120	5.030	-139.980	2/18/2000		ts
9131316	5.030	-139.980	2/19/2000		ts
9131453	5.030	-139.980	2/20/2000		ts
9131619	5.030	-139.980	2/21/2000		ts
9131784	5.030	-139.980	2/22/2000		ts
9131967	5.030	-139.980	2/23/2000		ts
9132114	5.030	-139.980	2/24/2000		ts
9132243	5.020	-139.980	2/25/2000		ts
9132351	5.030	-139.990	2/26/2000		ts
9132418	5.030	-139.990	2/27/2000		ts
9132543	5.030	-139.990	2/28/2000		ts
9132758	5.030	-139.980	2/29/2000		ts
9132897	5.030	-139.970	3/1/2000		ts
9133118	5.030	-139.980	3/2/2000		ts
9133235	5.030	-139.990	3/3/2000		ts
9133427	5.030	-139.990	3/4/2000		ts
9133550	5.030	-139.990	3/5/2000		ts
9133709	5.040	-139.990	3/6/2000		ts
9133842	5.030	-139.980	3/7/2000		ts
9134023	5.030	-139.980	3/8/2000		ts
9134133	5.030	-139.990	3/9/2000		ts
9134251	5.030	-139.980	3/10/2000		ts
9134378	5.030	-139.980	3/11/2000		ts
9134547	5.030	-139.980	3/12/2000		ts
9134670	5.030	-139.980	3/13/2000		ts
9134750	5.030	-139.990	3/14/2000		ts
9134847	5.030	-139.990	3/15/2000		ts
9134992	5.030	-139.990	3/16/2000		ts
9135104	5.030	-139.990	3/17/2000		ts
9135204	5.030	-139.980	3/18/2000		ts
9135294	5.030	-139.980	3/19/2000		ts
9135419	5.030	-139.990	3/20/2000		ts
9135529	5.030	-139.990	3/21/2000		ts
9135681	5.030	-139.990	3/22/2000		ts
9135744	5.030	-139.990	3/23/2000		ts
9135911	5.030	-139.990	3/24/2000		ts
9135973	5.030	-139.990	3/25/2000		ts
9136109	5.030	-139.990	3/26/2000		ts
9136271	5.030	-139.990	3/27/2000		ts
9136349	5.030	-139.980	3/28/2000		ts
9136462	5.030	-139.990	3/29/2000		ts
9136619	5.030	-139.990	3/30/2000		ts
9136688	5.030	-139.990	3/31/2000		ts
9136829	5.030	-139.980	4/1/2000		ts
9136898	5.030	-139.990	4/2/2000		ts
9137058	5.030	-139.990	4/3/2000		ts
9137140	5.030	-139.990	4/4/2000		ts
9778504	5.030	-139.990	4/5/2000		ts
9137329	5.030	-139.990	4/6/2000		ts
9137489	5.030	-139.990	4/7/2000		ts
9137590	5.030	-139.980	4/8/2000		ts
9137683	5.030	-140.000	4/9/2000		ts
9137814	5.030	-139.990	4/10/2000		ts
9137895	5.030	-139.990	4/11/2000		ts
9138029	5.030	-139.980	4/12/2000		ts
9138145	5.030	-139.980	4/13/2000		ts
9138239	5.020	-139.980	4/14/2000		ts
9138391	5.030	-139.990	4/15/2000		ts
9138513	5.030	-139.990	4/16/2000		ts
9138572	5.030	-139.990	4/17/2000		ts
9138713	5.030	-139.990	4/18/2000		ts
9138909	5.030	-139.990	4/19/2000		ts
9138994	5.030	-139.990	4/20/2000		ts
9139194	5.030	-139.990	4/21/2000		ts
9139304	5.030	-139.990	4/22/2000		ts
9139425	5.030	-139.980	4/23/2000		ts
9139569	5.020	-139.990	4/24/2000		ts
9139652	5.030	-140.000	4/25/2000		ts
9139828	5.030	-139.990	4/26/2000		ts
9139923	5.030	-139.980	4/27/2000		ts
9140039	5.030	-139.980	4/28/2000		ts
9140167	5.030	-139.980	4/29/2000		ts
9140302	5.030	-139.980	4/30/2000		ts
9140416	5.030	-139.980	5/1/2000		ts
9140570	5.030	-139.980	5/2/2000		ts
9140715	5.030	-139.990	5/3/2000		ts
9140862	5.030	-139.990	5/4/2000		ts
9140969	5.030	-139.990	5/5/2000		ts
9141134	5.030	-139.990	5/6/2000		ts
9141225	5.030	-139.990	5/7/2000		ts
9778729	5.030	-139.990	5/8/2000		ts
9141434	5.030	-139.980	5/9/2000		ts
9141588	5.030	-139.990	5/10/2000		ts
9141689	5.030	-139.990	5/11/2000		ts
9141835	5.030	-139.980	5/12/2000		ts
9141975	5.030	-139.990	5/13/2000		ts
9142053	5.030	-139.990	5/14/2000		ts
9142192	5.030	-139.980	5/15/2000		ts
9142335	5.030	-139.990	5/16/2000		ts
9142451	5.030	-139.990	5/17/2000		ts
9778786	5.030	-139.990	5/18/2000		ts
9142698	5.030	-139.990	5/19/2000		ts
9142768	5.030	-139.980	5/20/2000		ts
9142946	5.030	-139.990	5/21/2000		ts
9143045	5.030	-139.990	5/22/2000		ts
9143171	5.030	-139.990	5/23/2000		ts
9143291	5.030	-139.990	5/24/2000		ts
9143397	5.030	-139.980	5/25/2000		ts
9143508	5.030	-139.980	5/26/2000		ts
9143603	5.030	-139.980	5/27/2000		ts
9143730	5.030	-139.980	5/28/2000		ts
9143855	5.030	-139.980	5/29/2000		ts
9143998	5.030	-139.990	5/30/2000		ts
9144137	5.030	-139.990	5/31/2000		ts
9144272	5.030	-139.980	6/1/2000		ts
9144344	5.030	-139.980	6/2/2000		ts
9144499	5.030	-139.990	6/3/2000		ts
9144599	5.030	-139.990	6/4/2000		ts
9144751	5.030	-139.980	6/5/2000		ts
9144893	5.030	-139.980	6/6/2000		ts
9144999	5.030	-139.980	6/7/2000		ts
9145112	5.040	-139.980	6/8/2000		ts
9145286	5.040	-139.990	6/9/2000		ts
9145399	5.030	-139.990	6/10/2000		ts
9145537	5.030	-139.980	6/11/2000		ts
9145643	5.030	-139.980	6/12/2000		ts
9145782	5.030	-139.980	6/13/2000		ts
9145891	5.030	-139.990	6/14/2000		ts
9146024	5.030	-139.990	6/15/2000		ts
9146190	5.030	-139.980	6/16/2000		ts
9146283	5.030	-139.990	6/17/2000		ts
9146384	5.030	-139.990	6/18/2000		ts
9146540	5.030	-139.980	6/19/2000		ts
9146656	5.030	-139.990	6/20/2000		ts
9146773	5.030	-139.990	6/21/2000		ts
9146934	5.030	-139.980	6/22/2000		ts
9147006	5.030	-139.980	6/23/2000		ts
9147164	5.030	-139.980	6/24/2000		ts
9147299	5.030	-139.980	6/25/2000		ts
9147385	5.030	-139.990	6/26/2000		ts
9147529	5.030	-139.980	6/27/2000		ts
9147659	5.030	-139.980	6/28/2000		ts
9147807	5.030	-139.980	6/29/2000		ts
9147896	5.040	-139.990	6/30/2000		ts
9148039	5.040	-139.990	7/1/2000		ts
9148159	5.030	-139.980	7/2/2000		ts
9148237	5.030	-139.980	7/3/2000		ts
9148388	5.030	-139.980	7/4/2000		ts
9148492	5.030	-139.980	7/5/2000		ts
9148628	5.030	-139.980	7/6/2000		ts
9148741	5.030	-139.980	7/7/2000		ts
9148884	5.030	-139.980	7/8/2000		ts
9149015	5.030	-139.980	7/9/2000		ts
9779021	5.030	-139.980	7/10/2000		ts
9779071	5.030	-139.980	7/11/2000		ts
9779130	5.030	-139.980	7/12/2000		ts
9779181	5.030	-139.990	7/13/2000		ts
9149207	5.030	-139.990	7/14/2000		ts
9149345	5.030	-139.980	7/15/2000		ts
9149425	5.040	-139.980	7/16/2000		ts
9149510	5.030	-139.980	7/17/2000		ts
9149621	5.030	-139.990	7/18/2000		ts
9149708	5.030	-139.990	7/19/2000		ts
9149823	5.030	-139.990	7/20/2000		ts
9149891	5.030	-139.990	7/21/2000		ts
9149993	5.040	-139.990	7/22/2000		ts
9150123	5.040	-139.990	7/23/2000		ts
9150204	5.030	-139.980	7/24/2000		ts
9150323	5.030	-139.980	7/25/2000		ts
9150427	5.030	-139.980	7/26/2000		ts
9150534	5.030	-139.980	7/27/2000		ts
9150580	5.030	-139.990	7/28/2000		ts
9150710	5.030	-139.990	7/29/2000		ts
9150806	5.030	-139.990	7/30/2000		ts
9150911	5.040	-139.980	7/31/2000		ts
9151000	5.030	-139.990	8/1/2000		ts
9151131	5.030	-139.980	8/2/2000		ts
9151233	5.030	-139.980	8/3/2000		ts
9151329	5.030	-139.980	8/4/2000		ts
9151398	5.030	-139.980	8/5/2000		ts
9151562	5.030	-139.980	8/6/2000		ts
9151666	5.030	-139.990	8/7/2000		ts
9151780	5.030	-139.990	8/8/2000		ts
9151862	5.030	-139.980	8/9/2000		ts
9152010	5.030	-139.980	8/10/2000		ts
9152128	5.020	-139.980	8/11/2000		ts
9152243	5.020	-139.980	8/12/2000		ts
9152405	5.030	-139.990	8/13/2000		ts
9152481	5.030	-140.010	8/14/2000		ts
9152607	5.030	-139.990	8/15/2000		ts
9152705	5.030	-139.990	8/16/2000		ts
9152852	5.030	-139.990	8/17/2000		ts
9152937	5.030	-139.990	8/18/2000		ts
9153050	5.030	-139.990	8/19/2000		ts
9153229	5.030	-139.990	8/20/2000		ts
9153293	5.030	-139.980	8/21/2000		ts
9153436	5.030	-139.990	8/22/2000		ts
9153553	5.030	-139.990	8/23/2000		ts
9153715	5.040	-139.990	8/24/2000		ts
9153848	5.040	-139.990	8/25/2000		ts
9153899	5.040	-139.990	8/26/2000		ts
9154051	5.040	-139.990	8/27/2000		ts
9154197	5.040	-139.980	8/28/2000		ts
9154282	5.040	-139.990	8/29/2000		ts
9154414	5.030	-139.990	8/30/2000		ts
9154498	5.030	-139.990	8/31/2000		ts
9154614	5.030	-139.990	9/1/2000		ts
9154670	5.030	-139.990	9/2/2000		ts
9154808	5.030	-139.990	9/3/2000		ts
9154885	5.030	-139.990	9/4/2000		ts
9154983	5.030	-139.990	9/5/2000		ts
9155077	5.030	-139.990	9/6/2000		ts
9155226	5.030	-139.990	9/7/2000		ts
9155296	5.030	-139.990	9/8/2000		ts
9155422	5.030	-139.990	9/9/2000		ts
9155484	5.030	-139.980	9/10/2000		ts
9155637	5.020	-139.990	9/11/2000		ts
9155732	5.020	-139.990	9/12/2000		ts
9155851	5.030	-139.980	9/13/2000		ts
9155946	5.030	-139.980	9/14/2000		ts
9156023	5.030	-139.980	9/15/2000		ts
9156134	5.030	-139.990	9/16/2000		ts
9156232	5.030	-139.990	9/17/2000		ts
9156376	5.030	-139.990	9/18/2000		ts
9156466	5.030	-139.990	9/19/2000		ts
9156562	5.030	-139.990	9/20/2000		ts
9156601	5.030	-139.990	9/21/2000		ts
9156739	5.030	-139.990	9/22/2000		ts
9156784	5.040	-139.990	9/23/2000		ts
9156883	5.030	-139.990	9/24/2000		ts
9156975	5.030	-139.990	9/25/2000		ts
9157088	5.030	-139.990	9/26/2000		ts
9157172	5.030	-139.980	9/27/2000		ts
9157274	5.030	-139.990	9/28/2000		ts
9157363	5.040	-139.990	9/29/2000		ts
9157426	5.040	-139.980	9/30/2000		ts
9157535	5.040	-139.970	10/1/2000		ts
9157629	5.040	-139.980	10/2/2000		ts
9157735	5.040	-139.980	10/3/2000		ts
9157782	5.030	-139.980	10/4/2000		ts
9157908	5.030	-139.980	10/5/2000		ts
9157977	5.030	-139.990	10/6/2000		ts
9158080	5.030	-139.990	10/7/2000		ts
9158185	5.030	-139.980	10/8/2000		ts
9158254	5.030	-139.990	10/9/2000		ts
9158324	5.030	-139.980	10/10/2000		ts
9158466	5.030	-139.980	10/11/2000		ts
9158540	5.030	-139.990	10/12/2000		ts
9158608	5.030	-139.990	10/13/2000		ts
9158687	5.030	-139.990	10/14/2000		ts
9158835	5.030	-139.990	10/15/2000		ts
9158878	5.040	-139.990	10/16/2000		ts
9158974	5.040	-139.990	10/17/2000		ts
9159103	5.030	-139.990	10/18/2000		ts
9159180	5.030	-139.980	10/19/2000		ts
9159247	5.030	-139.980	10/20/2000		ts
9159364	5.030	-139.980	10/21/2000		ts
9159469	5.030	-139.990	10/22/2000		t
9159522	5.030	-139.980	10/23/2000		ts
9159591	5.030	-139.990	10/24/2000		ts
9159692	5.030	-139.990	10/25/2000		ts
9159791	5.030	-139.990	10/26/2000		ts
9159841	5.030	-139.980	10/27/2000		ts
9779813	5.030	-139.980	10/28/2000		ts
9779859	5.030	-139.980	10/29/2000		ts
9159989	5.030	-139.990	10/30/2000		ts
9160031	5.030	-139.990	10/31/2000		ts
9160131	5.030	-139.990	11/1/2000		ts
9160207	5.030	-139.990	11/2/2000		ts
9160301	5.030	-139.980	11/3/2000		ts
9160404	5.020	-139.990	11/4/2000		ts
9160530	5.030	-139.980	11/5/2000		ts
9160601	5.030	-139.990	11/6/2000		ts
9160709	5.030	-140.000	11/7/2000		ts
9160848	5.030	-139.990	11/8/2000		ts
9160950	5.030	-139.980	11/9/2000		ts
9160965	5.030	-139.980	11/10/2000		ts
9161070	5.030	-139.980	11/11/2000		ts
9161142	5.030	-139.980	11/12/2000		ts
9161272	5.030	-139.990	11/13/2000		ts
9161349	5.030	-139.980	11/14/2000		ts
9161469	5.030	-139.980	11/15/2000		ts
9161576	5.030	-139.980	11/16/2000		ts
9161662	5.030	-139.990	11/17/2000		ts
9161775	5.030	-139.980	11/18/2000		ts
9161877	5.030	-139.980	11/19/2000		ts
9161950	5.030	-139.990	11/20/2000		ts
9162073	5.030	-139.990	11/21/2000		ts
9162180	5.030	-139.990	11/22/2000		ts
9162287	5.030	-139.990	11/23/2000		ts
9162345	5.030	-139.990	11/24/2000		ts
9162485	5.030	-139.990	11/25/2000		ts
9162603	5.030	-139.990	11/26/2000		ts
9162658	5.030	-139.990	11/27/2000		ts
9162762	5.040	-139.990	11/28/2000		ts
9162879	5.040	-139.990	11/29/2000		ts
9780070	5.030	-139.980	11/30/2000		ts
9163042	5.040	-140.000	12/1/2000		ts
9163133	5.040	-139.990	12/2/2000		ts
9163246	5.040	-139.990	12/3/2000		ts
9163294	5.040	-139.990	12/4/2000		ts
9163389	5.040	-139.980	12/5/2000		ts
9163545	5.040	-139.990	12/6/2000		ts
9163644	5.030	-139.980	12/7/2000		ts
9163740	5.030	-139.980	12/8/2000		ts
9163808	5.030	-139.990	12/9/2000		ts
9163921	5.030	-139.980	12/10/2000		ts
9164000	5.030	-139.980	12/11/2000		ts
9164110	5.030	-139.980	12/12/2000		ts
9164192	5.030	-139.990	12/13/2000		ts
9164347	5.030	-139.990	12/14/2000		ts
9164447	5.030	-139.990	12/15/2000		ts
9164506	5.030	-139.990	12/16/2000		ts
9164607	5.040	-139.990	12/17/2000		ts
9164736	5.030	-139.980	12/18/2000		ts
9164825	5.030	-139.980	12/19/2000		ts
9164929	5.030	-139.990	12/20/2000		ts
9165025	5.030	-139.990	12/21/2000		ts
9165111	5.030	-139.990	12/22/2000		ts
9165214	5.030	-139.980	12/23/2000		ts
9165325	5.030	-139.980	12/24/2000		ts
9165444	5.030	-139.990	12/25/2000		ts
9165513	5.030	-139.990	12/26/2000		ts
9165604	5.030	-139.980	12/27/2000		ts
9165713	5.030	-139.980	12/28/2000		ts
9165808	5.030	-139.990	12/29/2000		ts
9165926	5.030	-139.990	12/30/2000		ts
9166011	5.030	-139.980	12/31/2000		ts
9166119	5.030	-139.980	1/1/2001		ts
9166203	5.030	-139.980	1/2/2001		ts
9166288	5.030	-139.990	1/3/2001		ts
9166412	5.030	-139.980	1/4/2001		ts
9166470	5.030	-139.980	1/5/2001		ts
9166561	5.040	-139.980	1/6/2001		ts
9166692	5.030	-139.980	1/7/2001		ts
9166802	5.030	-139.990	1/8/2001		ts
9166870	5.030	-139.990	1/9/2001		ts
9166996	5.030	-139.990	1/10/2001		ts
9167047	5.040	-139.980	1/11/2001		ts
9167179	5.040	-139.980	1/12/2001		ts
9167239	5.030	-139.990	1/13/2001		ts
9167356	5.030	-139.980	1/14/2001		ts
9167431	5.030	-139.980	1/15/2001		ts
9167527	5.030	-139.980	1/16/2001		ts
9167630	5.030	-139.990	1/17/2001		ts
9167729	5.030	-139.980	1/18/2001		ts
9167817	5.030	-139.980	1/19/2001		ts
9167899	5.040	-139.970	1/20/2001		ts
9167991	5.040	-139.980	1/21/2001		ts
9168091	5.050	-140.010	1/22/2001		ts
15102191	5.050	-139.980	1/23/2001		ts
9168263	5.050	-139.980	1/24/2001		ts
9168363	5.050	-139.980	1/25/2001		ts
9168467	5.050	-139.980	1/26/2001		ts
9168549	5.050	-139.980	1/27/2001		ts
9168683	5.050	-139.980	1/28/2001		ts
9168774	5.050	-139.980	1/29/2001		ts
9168863	5.050	-139.980	1/30/2001		ts
9168935	5.050	-139.990	1/31/2001		ts
9169074	5.050	-139.980	2/1/2001		ts
9169149	5.050	-139.980	2/2/2001		ts
9169225	5.050	-139.970	2/3/2001		ts
9169332	5.050	-139.980	2/4/2001		ts
9169426	5.050	-139.990	2/5/2001		ts
9169513	5.050	-139.990	2/6/2001		ts
9169623	5.050	-139.980	2/7/2001		ts
9169759	5.050	-139.990	2/8/2001		ts
9169824	5.040	-139.990	2/9/2001		ts
9169952	5.040	-139.990	2/10/2001		ts
9170048	5.050	-139.980	2/11/2001		ts
9170112	5.050	-139.980	2/12/2001		ts
9170241	5.050	-139.980	2/13/2001		ts
9170335	5.050	-139.980	2/14/2001		ts
9170434	5.050	-139.980	2/15/2001		ts
9170535	5.050	-139.990	2/16/2001		ts
9170581	5.050	-139.990	2/17/2001		ts
9780570	5.050	-139.980	2/18/2001		ts
9170669	5.040	-139.980	2/19/2001		ts
9780622	5.050	-139.990	2/20/2001		ts
9170803	5.050	-139.990	2/21/2001		ts
9170881	5.050	-139.990	2/22/2001		ts
9170987	5.050	-139.990	2/23/2001		ts
9171079	5.050	-139.980	2/24/2001		ts
9171157	5.050	-139.990	2/25/2001		ts
9171231	5.050	-139.990	2/26/2001		ts
9171324	5.050	-139.980	2/27/2001		ts
9171405	5.050	-139.990	2/28/2001		ts
9171512	5.050	-139.990	3/1/2001		ts
9171658	5.050	-139.990	3/2/2001		ts
9171716	5.050	-139.990	3/3/2001		ts
9171826	5.050	-139.990	3/4/2001		ts
9171945	5.050	-139.980	3/5/2001		ts
9172039	5.050	-139.980	3/6/2001		ts
9172135	5.050	-139.990	3/7/2001		ts
9172207	5.050	-139.980	3/8/2001		ts
9172293	5.050	-139.990	3/9/2001		ts
9172391	5.050	-139.990	3/10/2001		ts
9172527	5.040	-139.990	3/11/2001		ts
9172600	5.050	-139.990	3/12/2001		ts
9172718	5.050	-139.990	3/13/2001		ts
9172852	5.050	-139.990	3/14/2001		ts
15102384	5.050	-140.000	3/15/2001		ts
15102388	5.050	-140.010	3/16/2001		ts
9780860	5.050	-140.020	3/17/2001		ts
9173201	5.050	-140.020	3/18/2001		ts
9173340	5.050	-140.000	3/19/2001		ts
9173403	5.050	-139.980	3/20/2001		ts
9173536	5.050	-139.980	3/21/2001		ts
9780925	5.050	-140.000	3/22/2001		ts
9173727	5.050	-140.000	3/23/2001		ts
9780948	5.040	-140.000	3/24/2001		ts
9173950	5.040	-139.990	3/25/2001		ts
9780970	5.050	-139.990	3/26/2001		ts
9174166	5.050	-139.980	3/27/2001		ts
9174220	5.050	-139.980	3/28/2001		ts
9174320	5.050	-139.980	3/29/2001		ts
9174469	5.050	-139.980	3/30/2001		ts
9174536	5.050	-139.980	3/31/2001		ts
9174684	5.050	-139.980	4/1/2001		ts
15102440	5.050	-139.980	4/2/2001		ts
15102444	5.050	-139.980	4/3/2001		ts
9781067	5.060	-139.990	4/4/2001		ts
9175087	5.060	-139.990	4/5/2001		ts
9175196	5.060	-139.980	4/6/2001		ts
9175279	5.050	-139.980	4/7/2001		ts
9175402	5.050	-139.990	4/8/2001		ts
9175486	5.050	-139.990	4/9/2001		ts
9175587	5.050	-139.990	4/10/2001		ts
9175692	5.050	-139.990	4/11/2001		ts
9175784	5.050	-139.980	4/12/2001		ts
9175869	5.050	-139.980	4/13/2001		ts
9175949	5.050	-139.980	4/14/2001		ts
9176052	5.050	-139.990	4/15/2001		ts
9176186	5.050	-139.990	4/16/2001		ts
9176298	5.050	-139.990	4/17/2001		ts
9176379	5.050	-139.990	4/18/2001		ts
9176477	5.050	-139.990	4/19/2001		ts
9176564	5.050	-139.990	4/20/2001		ts
9176685	5.050	-139.990	4/21/2001		ts
9176786	5.050	-139.990	4/22/2001		ts
9781237	5.050	-139.990	4/23/2001		ts
9176877	5.050	-139.980	4/24/2001		ts
9176991	5.050	-139.990	4/25/2001		ts
9177069	5.050	-139.990	4/26/2001		ts
9781309	5.050	-139.980	4/27/2001		ts
9781361	5.050	-139.990	4/28/2001		ts
9781424	5.050	-139.990	4/29/2001		ts
9781486	5.050	-139.990	4/30/2001		ts
9781548	5.050	-139.990	5/1/2001		ts
9177257	5.050	-139.980	5/2/2001		ts
9177352	5.050	-139.990	5/3/2001		ts
9177450	5.050	-139.990	5/4/2001		ts
9177540	5.050	-139.990	5/5/2001		ts
9177637	5.050	-139.980	5/6/2001		ts
9177753	5.050	-139.990	5/7/2001		ts
9177844	5.050	-139.990	5/8/2001		ts
9177978	5.050	-139.990	5/9/2001		ts
9178025	5.050	-139.980	5/10/2001		ts
9178121	5.050	-139.990	5/11/2001		ts
9178260	5.050	-139.980	5/12/2001		ts
9178340	5.050	-139.980	5/13/2001		ts
9178442	5.050	-139.980	5/14/2001		ts
9178524	5.050	-139.980	5/15/2001		ts
9178616	5.050	-139.990	5/16/2001		ts
9178727	5.050	-139.980	5/17/2001		ts
9178832	5.050	-139.980	5/18/2001		ts
9178919	5.050	-139.990	5/19/2001		ts
9179027	5.050	-139.990	5/20/2001		ts
9179115	5.050	-139.980	5/21/2001		ts
9179156	5.050	-139.980	5/22/2001		ts
9179244	5.050	-139.980	5/23/2001		ts
9179371	5.050	-139.990	5/24/2001		ts
9179441	5.050	-139.990	5/25/2001		ts
9179520	5.050	-139.980	5/26/2001		ts
9179632	5.050	-139.980	5/27/2001		ts
9179727	5.050	-139.980	5/28/2001		ts
9179816	5.050	-139.980	5/29/2001		ts
9179854	5.050	-139.980	5/30/2001		ts
9179956	5.050	-139.980	5/31/2001		ts
9180044	5.050	-139.980	6/1/2001		ts
9180113	5.050	-139.990	6/2/2001		ts
9180202	5.050	-139.990	6/3/2001		ts
9180302	5.050	-139.990	6/4/2001		ts
9180412	5.050	-139.990	6/5/2001		ts
9180500	5.050	-139.980	6/6/2001		ts
9180583	5.050	-139.980	6/7/2001		ts
9180658	5.050	-139.980	6/8/2001		ts
9180761	5.050	-139.980	6/9/2001		ts
9180849	5.050	-139.980	6/10/2001		ts
9180947	5.040	-139.980	6/11/2001		ts
9181031	5.050	-139.980	6/12/2001		ts
9181161	5.050	-139.980	6/13/2001		ts
9181263	5.050	-139.990	6/14/2001		ts
9181321	5.050	-139.990	6/15/2001		ts
9181404	5.050	-139.990	6/16/2001		ts
9181498	5.040	-139.980	6/17/2001		ts
9181596	5.050	-139.990	6/18/2001		ts
9181683	5.050	-139.980	6/19/2001		ts
9181775	5.050	-139.990	6/20/2001		ts
9181839	5.050	-139.990	6/21/2001		ts
9181907	5.050	-139.980	6/22/2001		ts
9181996	5.050	-139.980	6/23/2001		ts
9182093	5.050	-139.990	6/24/2001		ts
9182168	5.050	-139.990	6/25/2001		ts
9182235	5.050	-139.990	6/26/2001		ts
9182284	5.050	-139.980	6/27/2001		ts
9182379	5.050	-139.980	6/28/2001		ts
9782001	5.050	-139.980	6/29/2001		ts
9782052	5.050	-139.980	6/30/2001		ts
9782110	5.050	-139.980	7/1/2001		ts
9782167	5.050	-139.980	7/2/2001		ts
9782224	5.050	-139.990	7/3/2001		ts
9782281	5.050	-139.990	7/4/2001		ts
9782337	5.050	-139.990	7/5/2001		ts
9782392	5.050	-139.980	7/6/2001		ts
9782447	5.050	-139.990	7/7/2001		ts
9782505	5.050	-139.980	7/8/2001		ts
9782562	5.050	-139.980	7/9/2001		ts
9782618	5.050	-139.980	7/10/2001		ts
9782676	5.050	-139.980	7/11/2001		ts
9782733	5.050	-139.980	7/12/2001		ts
9782791	5.050	-139.980	7/13/2001		ts
9782849	5.050	-139.980	7/14/2001		ts
9782908	5.050	-139.980	7/15/2001		ts
9782966	5.050	-139.980	7/16/2001		ts
9783022	5.050	-139.980	7/17/2001		ts
9783078	5.050	-139.990	7/18/2001		ts
9783134	5.050	-139.980	7/19/2001		ts
9783192	5.050	-139.980	7/20/2001		ts
9783249	5.050	-139.980	7/21/2001		ts
9783307	5.050	-139.980	7/22/2001		ts
9783366	5.050	-139.980	7/23/2001		ts
9783426	5.050	-139.980	7/24/2001		ts
9783486	5.050	-139.980	7/25/2001		ts
9783546	5.050	-139.990	7/26/2001		ts
9783606	5.050	-139.980	7/27/2001		ts
9783666	5.050	-139.990	7/28/2001		ts
9783726	5.050	-139.980	7/29/2001		ts
9783786	5.050	-139.990	7/30/2001		ts
9783846	5.050	-139.990	7/31/2001		ts
9783905	5.050	-139.990	8/1/2001		ts
9783965	5.050	-139.990	8/2/2001		ts
9784025	5.050	-139.990	8/3/2001		ts
9784084	5.050	-139.990	8/4/2001		ts
9784143	5.050	-139.980	8/5/2001		ts
9784202	5.050	-139.980	8/6/2001		ts
9784261	5.050	-139.990	8/7/2001		ts
9784319	5.050	-139.990	8/8/2001		ts
9784378	5.050	-139.990	8/9/2001		ts
9784437	5.050	-139.990	8/10/2001		ts
9784496	5.050	-139.990	8/11/2001		ts
9784555	5.050	-139.990	8/12/2001		ts
9784614	5.050	-139.990	8/13/2001		ts
9784672	5.050	-139.990	8/14/2001		ts
9784730	5.050	-139.990	8/15/2001		ts
9784788	5.050	-139.990	8/16/2001		ts
9784845	5.040	-139.980	8/17/2001		ts
9784903	5.040	-139.990	8/18/2001		ts
9784961	5.050	-139.980	8/19/2001		ts
9785018	5.040	-139.990	8/20/2001		ts
9785076	5.040	-139.990	8/21/2001		ts
9785133	5.050	-139.990	8/22/2001		ts
9785190	5.050	-139.990	8/23/2001		ts
9785245	5.050	-139.990	8/24/2001		ts
9785300	5.050	-139.990	8/25/2001		ts
9785353	5.050	-139.990	8/26/2001		ts
9785407	5.050	-139.990	8/27/2001		ts
9785460	5.050	-139.980	8/28/2001		ts
9785514	5.050	-139.990	8/29/2001		ts
9785569	5.050	-139.990	8/30/2001		ts
9785625	5.050	-139.990	8/31/2001		ts
9785678	5.050	-139.990	9/1/2001		ts
9785733	5.060	-139.990	9/2/2001		ts
9785789	5.050	-139.990	9/3/2001		ts
9785844	5.050	-139.980	9/4/2001		ts
9785900	5.050	-139.980	9/5/2001		ts
9785956	5.050	-139.980	9/6/2001		ts
9786011	5.050	-139.980	9/7/2001		ts
9786066	5.040	-139.980	9/8/2001		ts
9786121	5.040	-139.980	9/9/2001		ts
9786176	5.040	-139.980	9/10/2001		ts
9786231	5.040	-139.990	9/11/2001		ts
9786287	5.050	-139.990	9/12/2001		ts
9786343	5.040	-139.990	9/13/2001		ts
9786399	5.040	-139.990	9/14/2001		ts
9786455	5.040	-139.980	9/15/2001		ts
9786512	5.050	-139.980	9/16/2001		ts
9786568	5.050	-139.990	9/17/2001		ts
9786625	5.050	-139.990	9/18/2001		ts
9786682	5.050	-139.990	9/19/2001		ts
9786738	5.050	-139.990	9/20/2001		ts
9786794	5.050	-139.990	9/21/2001		ts
9786850	5.050	-139.990	9/22/2001		ts
9786906	5.050	-139.980	9/23/2001		ts
9786963	5.050	-139.980	9/24/2001		ts
9787019	5.050	-139.980	9/25/2001		ts
9787075	5.050	-139.990	9/26/2001		ts
9787131	5.050	-139.990	9/27/2001		ts
9787188	5.050	-139.990	9/28/2001		ts
9787247	5.050	-139.990	9/29/2001		ts
9787306	5.050	-139.990	9/30/2001		ts
9787366	5.050	-139.990	10/1/2001		ts
9787426	5.050	-139.990	10/2/2001		ts
9787484	5.060	-139.980	10/3/2001		ts
9787544	5.050	-139.990	10/4/2001		ts
9787605	5.050	-139.990	10/5/2001		ts
9787667	5.050	-139.990	10/6/2001		ts
9787731	5.050	-139.990	10/7/2001		ts
9787794	5.050	-139.990	10/8/2001		ts
9787855	5.050	-139.990	10/9/2001		ts
9787917	5.050	-139.990	10/10/2001		ts
9787981	5.050	-139.990	10/11/2001		ts
9788045	5.050	-139.980	10/12/2001		ts
9788108	5.040	-139.980	10/13/2001		ts
9788170	5.040	-139.980	10/14/2001		ts
9788233	5.040	-139.990	10/15/2001		ts
9788294	5.040	-139.980	10/16/2001		ts
9788357	5.040	-139.990	10/17/2001		ts
9788419	5.050	-139.990	10/18/2001		ts
9788481	5.050	-139.990	10/19/2001		ts
9788542	5.050	-139.990	10/20/2001		ts
9788603	5.050	-139.990	10/21/2001		ts
9788666	5.050	-139.990	10/22/2001		ts
9788729	5.050	-139.980	10/23/2001		ts
9788792	5.050	-139.980	10/24/2001		ts
9788854	5.040	-139.980	10/25/2001		ts
9788917	5.050	-139.990	10/26/2001		ts
9788980	5.050	-139.990	10/27/2001		ts
9789043	5.050	-139.980	10/28/2001		ts
9789106	5.050	-139.990	10/29/2001		ts
9789169	5.050	-139.980	10/30/2001		ts
9789232	5.050	-139.990	10/31/2001		ts
9789294	5.050	-139.980	11/1/2001		ts
9789354	5.050	-139.970	11/2/2001		ts
9789415	5.050	-139.980	11/3/2001		ts
9789477	5.050	-139.980	11/4/2001		ts
9789538	5.050	-139.980	11/5/2001		ts
9789600	5.040	-139.980	11/6/2001		ts
9789661	5.040	-139.990	11/7/2001		ts
9789723	5.050	-139.980	11/8/2001		ts
9789785	5.050	-139.980	11/9/2001		ts
9789847	5.050	-139.980	11/10/2001		ts
9789908	5.050	-139.980	11/11/2001		ts
9789967	5.040	-139.980	11/12/2001		ts
9790028	5.050	-139.980	11/13/2001		ts
9790089	5.050	-139.980	11/14/2001		ts
9790152	5.040	-139.980	11/15/2001		ts
9790215	5.050	-139.990	11/16/2001		ts
9790277	5.050	-139.990	11/17/2001		ts
9790339	5.050	-139.990	11/18/2001		ts
9790402	5.050	-139.990	11/19/2001		ts
9790463	5.050	-139.990	11/20/2001		ts
9790524	5.050	-139.990	11/21/2001		ts
9790587	5.050	-139.990	11/22/2001		ts
9790649	5.050	-139.990	11/23/2001		ts
9790711	5.050	-140.000	11/24/2001		ts
9790775	5.050	-139.990	11/25/2001		ts
9790838	5.050	-139.990	11/26/2001		ts
9790902	5.050	-139.990	11/27/2001		ts
9790967	5.050	-139.990	11/28/2001		ts
9791031	5.050	-139.990	11/29/2001		ts
9791097	5.050	-139.990	11/30/2001		ts
9791162	5.050	-139.980	12/1/2001		ts
9791227	5.050	-139.990	12/2/2001		ts
9791292	5.050	-140.000	12/3/2001		ts
9791358	5.060	-139.990	12/4/2001		ts
9791423	5.050	-139.990	12/5/2001		ts
9791489	5.050	-139.980	12/6/2001		ts
9791555	5.060	-139.980	12/7/2001		ts
9791619	5.050	-139.980	12/8/2001		ts
9791684	5.050	-139.980	12/9/2001		ts
9791749	5.050	-139.980	12/10/2001		ts
9791814	5.050	-139.980	12/11/2001		ts
9791879	5.040	-139.980	12/12/2001		ts
9791944	5.040	-139.980	12/13/2001		ts
9792009	5.040	-139.980	12/14/2001		ts
9792074	5.040	-139.980	12/15/2001		ts
9792139	5.050	-139.990	12/16/2001		ts
9792204	5.050	-139.990	12/17/2001		ts
9792268	5.050	-139.990	12/18/2001		ts
9792333	5.050	-139.980	12/19/2001		ts
9792399	5.050	-139.980	12/20/2001		ts
9792465	5.050	-139.990	12/21/2001		ts
9792531	5.050	-139.990	12/22/2001		ts
9792597	5.050	-139.990	12/23/2001		ts
9792663	5.060	-139.990	12/24/2001		ts
9792729	5.050	-139.990	12/25/2001		ts
9792795	5.050	-139.990	12/26/2001		ts
9792860	5.050	-139.980	12/27/2001		ts
9792926	5.040	-139.990	12/28/2001		ts
9792992	5.050	-139.980	12/29/2001		ts
9793058	5.050	-139.990	12/30/2001		ts
9793124	5.050	-139.990	12/31/2001		ts
9793190	5.050	-139.980	1/1/2002		ts
9793256	5.060	-139.990	1/2/2002		ts
9793322	5.050	-139.980	1/3/2002		ts
9793388	5.050	-139.990	1/4/2002		ts
9793454	5.050	-139.980	1/5/2002		ts
9793520	5.060	-139.980	1/6/2002		ts
9793586	5.060	-139.980	1/7/2002		ts
9793652	5.060	-139.990	1/8/2002		ts
9793718	5.050	-139.990	1/9/2002		ts
9793784	5.050	-139.980	1/10/2002		ts
9793850	5.050	-139.990	1/11/2002		ts
9793916	5.050	-139.990	1/12/2002		ts
9793982	5.050	-139.990	1/13/2002		ts
9794047	5.050	-139.990	1/14/2002		ts
9794112	5.050	-139.990	1/15/2002		ts
9794177	5.050	-139.990	1/16/2002		ts
9794242	5.050	-139.990	1/17/2002		ts
9794307	5.050	-139.990	1/18/2002		ts
9794372	5.040	-139.990	1/19/2002		ts
9794437	5.050	-139.990	1/20/2002		ts
9794502	5.050	-139.990	1/21/2002		ts
9794567	5.050	-139.980	1/22/2002		ts
9794631	5.050	-139.980	1/23/2002		ts
9794695	5.050	-139.980	1/24/2002		ts
9794759	5.050	-139.980	1/25/2002		ts
9794823	5.050	-139.990	1/26/2002		ts
9794887	5.040	-139.990	1/27/2002		ts
9794951	5.040	-139.990	1/28/2002		ts
9795015	5.040	-139.990	1/29/2002		ts
9795079	5.050	-139.990	1/30/2002		ts
9795143	5.050	-139.990	1/31/2002		ts
9795207	5.050	-139.980	2/1/2002		ts
9795271	5.050	-139.980	2/2/2002		ts
9795335	5.050	-139.980	2/3/2002		ts
9795399	5.050	-139.990	2/4/2002		ts
9795463	5.040	-139.980	2/5/2002		ts
9795527	5.040	-139.980	2/6/2002		ts
9795591	5.040	-139.980	2/7/2002		ts
9795655	5.050	-139.990	2/8/2002		ts
9795719	5.050	-139.990	2/9/2002		ts
9795783	5.050	-139.980	2/10/2002		ts
9795847	5.050	-139.980	2/11/2002		ts
9795911	5.050	-139.980	2/12/2002		ts
9795975	5.050	-139.980	2/13/2002		ts
9796039	5.050	-139.980	2/14/2002		ts
9796103	5.050	-139.990	2/15/2002		ts
9796167	5.050	-139.990	2/16/2002		ts
9796231	5.050	-139.990	2/17/2002		ts
9796295	5.050	-139.980	2/18/2002		ts
9796359	5.050	-139.980	2/19/2002		ts
9796423	5.060	-139.980	2/20/2002		ts
9796487	5.050	-139.980	2/21/2002		ts
9796551	5.050	-139.980	2/22/2002		ts
9796615	5.050	-139.970	2/23/2002		ts
9796679	5.050	-139.980	2/24/2002		ts
9796743	5.050	-139.990	2/25/2002		ts
9796807	5.050	-139.990	2/26/2002		ts
9796871	5.050	-139.990	2/27/2002		ts
9796934	5.050	-139.990	2/28/2002		ts
9796997	5.050	-139.980	3/1/2002		ts
9797061	5.050	-139.990	3/2/2002		ts
9797125	5.050	-139.980	3/3/2002		ts
9797189	5.050	-139.980	3/4/2002		ts
9797253	5.040	-139.980	3/5/2002		ts
9797317	5.050	-139.990	3/6/2002		ts
9797380	5.040	-139.980	3/7/2002		ts
9797443	5.040	-139.990	3/8/2002		ts
9797508	5.050	-139.990	3/9/2002		ts
9797572	5.050	-139.990	3/10/2002		ts
9797637	5.050	-139.990	3/11/2002		ts
9797702	5.050	-139.990	3/12/2002		ts
9797767	5.050	-139.980	3/13/2002		ts
9797832	5.050	-139.990	3/14/2002		ts
9797898	5.050	-139.990	3/15/2002		ts
9797964	5.040	-139.990	3/16/2002		ts
9798030	5.040	-139.990	3/17/2002		ts
9798095	5.050	-139.990	3/18/2002		ts
9798161	5.050	-139.990	3/19/2002		ts
9798227	5.050	-139.980	3/20/2002		ts
9798292	5.050	-139.990	3/21/2002		ts
9798358	5.050	-139.980	3/22/2002		ts
9798424	5.050	-139.980	3/23/2002		ts
9798490	5.050	-139.980	3/24/2002		ts
9798556	5.050	-139.980	3/25/2002		ts
9798622	5.050	-139.990	3/26/2002		ts
9798687	5.040	-139.990	3/27/2002		ts
9798752	5.040	-139.990	3/28/2002		ts
9798817	5.040	-139.980	3/29/2002		ts
9798883	5.040	-139.980	3/30/2002		ts
9798948	5.040	-139.980	3/31/2002		ts
9799011	5.040	-139.980	4/1/2002		ts
9799076	5.040	-139.980	4/2/2002		ts
9799141	5.050	-139.990	4/3/2002		ts
9799206	5.050	-139.990	4/4/2002		ts
9799271	5.040	-139.980	4/5/2002		t
9799335	5.040	-139.980	4/6/2002		t
9799400	5.040	-139.980	4/7/2002		ts
9799465	5.040	-139.990	4/8/2002		ts
9799530	5.040	-139.980	4/9/2002		ts
9799595	5.050	-139.980	4/10/2002		ts
9799660	5.050	-139.980	4/11/2002		ts
9799725	5.050	-139.990	4/12/2002		ts
9799790	5.050	-139.990	4/13/2002		ts
9799856	5.050	-139.990	4/14/2002		ts
9799923	5.050	-139.990	4/15/2002		t
9799990	5.050	-139.980	4/16/2002		ts
9800057	5.050	-139.980	4/17/2002		ts
9800124	5.050	-139.980	4/18/2002		t
9800189	5.050	-139.980	4/19/2002		ts
9800254	5.050	-139.980	4/20/2002		ts
9800321	5.050	-139.990	4/21/2002		t
9800387	5.050	-139.990	4/22/2002		t
9800454	5.050	-139.980	4/23/2002		t
9800521	5.050	-139.980	4/24/2002		ts
9800588	5.050	-139.990	4/25/2002		t
9800656	5.050	-139.980	4/26/2002		t
9800725	5.050	-139.980	4/27/2002		t
9800794	5.050	-139.980	4/28/2002		t
9800861	5.050	-139.980	4/29/2002		ts
9800928	5.050	-139.980	4/30/2002		t
9800995	5.050	-139.980	5/1/2002		t
9801062	5.050	-139.990	5/2/2002		ts
9801128	5.040	-139.980	5/3/2002		ts
9801193	5.040	-139.990	5/4/2002		ts
9801259	5.050	-139.980	5/5/2002		ts
15104957	5.050	-139.980	5/6/2002		ts
15104961	5.020	-139.970	5/7/2002		ts
9801457	5.020	-139.960	5/8/2002		ts
9801523	5.020	-139.970	5/9/2002		ts
9801589	5.020	-139.970	5/10/2002		ts
9801656	5.020	-139.970	5/11/2002		ts
9801723	5.020	-139.970	5/12/2002		ts
9801790	5.020	-139.970	5/13/2002		ts
9801857	5.020	-139.970	5/14/2002		ts
9801923	5.020	-139.970	5/15/2002		ts
9801990	5.020	-139.970	5/16/2002		ts
9802056	5.020	-139.970	5/17/2002		ts
9802123	5.020	-139.970	5/18/2002		ts
9802189	5.020	-139.970	5/19/2002		ts
9802256	5.020	-139.970	5/20/2002		ts
9802323	5.020	-139.970	5/21/2002		ts
9802390	5.020	-139.970	5/22/2002		ts
9802457	5.020	-139.970	5/23/2002		ts
9802524	5.020	-139.970	5/24/2002		ts
9802591	5.020	-139.970	5/25/2002		ts
9802658	5.020	-139.970	5/26/2002		ts
9802725	5.020	-139.970	5/27/2002		ts
9802791	5.020	-139.970	5/28/2002		ts
9802858	5.020	-139.970	5/29/2002		ts
9802925	5.020	-139.970	5/30/2002		ts
9802992	5.020	-139.970	5/31/2002		ts
9803059	5.020	-139.970	6/1/2002		ts
9803126	5.020	-139.970	6/2/2002		ts
9803191	5.020	-139.970	6/3/2002		ts
9803255	5.020	-139.970	6/4/2002		ts
9803320	5.020	-139.970	6/5/2002		ts
9803385	5.020	-139.970	6/6/2002		ts
9803450	5.020	-139.970	6/7/2002		ts
9803516	5.020	-139.970	6/8/2002		ts
9803582	5.020	-139.970	6/9/2002		ts
9803648	5.020	-139.970	6/10/2002		ts
9803715	5.020	-139.970	6/11/2002		ts
9803782	5.020	-139.970	6/12/2002		ts
9803849	5.020	-139.970	6/13/2002		ts
9803916	5.020	-139.970	6/14/2002		ts
9803983	5.020	-139.970	6/15/2002		ts
9804050	5.020	-139.970	6/16/2002		ts
9804116	5.020	-139.970	6/17/2002		ts
9804180	5.020	-139.970	6/18/2002		ts
9804245	5.020	-139.970	6/19/2002		ts
9804312	5.020	-139.970	6/20/2002		ts
9804378	5.020	-139.970	6/21/2002		ts
9804445	5.020	-139.970	6/22/2002		ts
9804512	5.020	-139.970	6/23/2002		ts
9804579	5.020	-139.970	6/24/2002		ts
9804647	5.020	-139.970	6/25/2002		ts
9804714	5.020	-139.970	6/26/2002		ts
9804781	5.020	-139.970	6/27/2002		ts
9804849	5.020	-139.970	6/28/2002		ts
9804916	5.020	-139.970	6/29/2002		ts
9804984	5.020	-139.970	6/30/2002		ts
9805052	5.020	-139.970	7/1/2002		ts
9805119	5.020	-139.970	7/2/2002		ts
9805187	5.020	-139.970	7/3/2002		ts
9805255	5.020	-139.970	7/4/2002		ts
9805323	5.020	-139.970	7/5/2002		ts
9805390	5.020	-139.960	7/6/2002		ts
9805453	5.020	-139.970	7/7/2002		ts
9805517	5.020	-139.970	7/8/2002		ts
9805581	5.020	-139.970	7/9/2002		ts
9805646	5.020	-139.970	7/10/2002		ts
9805711	5.020	-139.960	7/11/2002		ts
9805775	5.020	-139.970	7/12/2002		ts
9805839	5.020	-139.970	7/13/2002		ts
9805904	5.020	-139.970	7/14/2002		ts
9805969	5.020	-139.970	7/15/2002		ts
9806034	5.020	-139.970	7/16/2002		ts
9806099	5.020	-139.970	7/17/2002		ts
9806162	5.020	-139.970	7/18/2002		ts
9806225	5.020	-139.970	7/19/2002		ts
9806289	5.020	-139.970	7/20/2002		ts
9806353	5.020	-139.970	7/21/2002		ts
9806417	5.020	-139.970	7/22/2002		ts
9806481	5.020	-139.970	7/23/2002		ts
9806545	5.020	-139.970	7/24/2002		ts
9806610	5.020	-139.970	7/25/2002		ts
9806675	5.020	-139.970	7/26/2002		ts
9806740	5.020	-139.970	7/27/2002		ts
9806805	5.020	-139.960	7/28/2002		ts
9806870	5.020	-139.960	7/29/2002		ts
9806935	5.030	-139.970	7/30/2002		ts
9807000	5.030	-139.980	7/31/2002		ts
9807064	5.020	-139.970	8/1/2002		ts
9807128	5.020	-139.970	8/2/2002		ts
9807192	5.020	-139.970	8/3/2002		ts
9807256	5.020	-139.970	8/4/2002		ts
9807320	5.020	-139.970	8/5/2002		ts
9807384	5.020	-139.970	8/6/2002		ts
9807448	5.020	-139.970	8/7/2002		ts
9807512	5.020	-139.970	8/8/2002		ts
9807576	5.020	-139.970	8/9/2002		ts
9807640	5.020	-139.970	8/10/2002		ts
9807704	5.020	-139.970	8/11/2002		ts
9807766	5.020	-139.970	8/12/2002		ts
9807828	5.020	-139.980	8/13/2002		ts
9807892	5.020	-139.970	8/14/2002		ts
9807956	5.020	-139.970	8/15/2002		ts
9808019	5.020	-139.980	8/16/2002		ts
9808082	5.020	-139.970	8/17/2002		ts
9808144	5.020	-139.970	8/18/2002		ts
9808206	5.020	-139.980	8/19/2002		ts
9808269	5.020	-139.980	8/20/2002		ts
9808332	5.020	-139.970	8/21/2002		ts
9808395	5.020	-139.970	8/22/2002		ts
15105470	5.020	-139.970	8/23/2002		ts
15105485	5.030	-139.980	8/25/2002		ts
9808641	5.030	-139.980	8/26/2002		ts
9808703	5.020	-139.980	8/27/2002		ts
9808766	5.020	-139.980	8/28/2002		ts
9808829	5.030	-139.970	8/29/2002		ts
9808891	5.030	-139.970	8/30/2002		ts
9808953	5.020	-139.970	8/31/2002		ts
9809015	5.020	-139.970	9/1/2002		ts
9809077	5.020	-139.970	9/2/2002		ts
9809139	5.020	-139.970	9/3/2002		ts
9809201	5.020	-139.970	9/4/2002		ts
9809262	5.020	-139.970	9/5/2002		ts
9809324	5.020	-139.970	9/6/2002		ts
9809386	5.020	-139.970	9/7/2002		ts
9809448	5.020	-139.970	9/8/2002		ts
9809510	5.020	-139.970	9/9/2002		ts
9809572	5.020	-139.970	9/10/2002		ts
9809634	5.020	-139.970	9/11/2002		ts
9809696	5.020	-139.970	9/12/2002		ts
9809758	5.020	-139.970	9/13/2002		ts
9809820	5.020	-139.980	9/14/2002		ts
9809882	5.020	-139.970	9/15/2002		ts
9809944	5.020	-139.970	9/16/2002		ts
9810006	5.020	-139.970	9/17/2002		ts
9810068	5.020	-139.970	9/18/2002		ts
9810130	5.020	-139.970	9/19/2002		ts
9810192	5.020	-139.970	9/20/2002		ts
9810254	5.020	-139.970	9/21/2002		ts
9810316	5.020	-139.960	9/22/2002		ts
9810378	5.020	-139.960	9/23/2002		ts
9810440	5.020	-139.970	9/24/2002		ts
9810502	5.020	-139.970	9/25/2002		ts
9810564	5.020	-139.970	9/26/2002		ts
9810626	5.020	-139.970	9/27/2002		ts
9810688	5.020	-139.970	9/28/2002		ts
9810750	5.020	-139.960	9/29/2002		ts
9810812	5.020	-139.960	9/30/2002		ts
9810874	5.020	-139.960	10/1/2002		ts
9810936	5.020	-139.970	10/2/2002		ts
9810998	5.020	-139.970	10/3/2002		ts
9811059	5.020	-139.970	10/4/2002		ts
9811119	5.020	-139.970	10/5/2002		ts
9811179	5.030	-139.970	10/6/2002		ts
9811239	5.030	-139.970	10/7/2002		ts
9811300	5.020	-139.970	10/8/2002		ts
9811360	5.020	-139.970	10/9/2002		ts
9811420	5.020	-139.970	10/10/2002		ts
9811479	5.020	-139.970	10/11/2002		ts
9811538	5.020	-139.970	10/12/2002		ts
9811598	5.020	-139.980	10/13/2002		ts
9811659	5.020	-139.970	10/14/2002		ts
9811720	5.020	-139.970	10/15/2002		ts
9811782	5.020	-139.970	10/16/2002		ts
9811845	5.020	-139.970	10/17/2002		ts
9811907	5.020	-139.970	10/18/2002		ts
9811971	5.020	-139.970	10/19/2002		ts
9812035	5.020	-139.970	10/20/2002		ts
9812099	5.020	-139.970	10/21/2002		ts
9812164	5.020	-139.970	10/22/2002		ts
9812231	5.020	-139.970	10/23/2002		ts
9812298	5.030	-139.970	10/24/2002		ts
9812365	5.020	-139.970	10/25/2002		ts
9812433	5.020	-139.960	10/26/2002		ts
9812502	5.020	-139.970	10/27/2002		ts
9812570	5.020	-139.970	10/28/2002		ts
9812639	5.020	-139.960	10/29/2002		ts
9812708	5.020	-139.970	10/30/2002		ts
9812777	5.020	-139.970	10/31/2002		ts
9812846	5.020	-139.970	11/1/2002		ts
9812915	5.020	-139.970	11/2/2002		ts
9812984	5.020	-139.970	11/3/2002		ts
9813051	5.030	-139.970	11/4/2002		ts
9813119	5.030	-139.970	11/5/2002		ts
9813189	5.020	-139.970	11/6/2002		ts
9813259	5.020	-139.970	11/7/2002		ts
9813328	5.020	-139.980	11/8/2002		ts
9813397	5.030	-139.980	11/9/2002		ts
9813467	5.030	-139.970	11/10/2002		ts
9813538	5.020	-139.970	11/11/2002		ts
9813608	5.020	-139.970	11/12/2002		ts
9813677	5.030	-139.970	11/13/2002		ts
9813744	5.030	-139.970	11/14/2002		ts
9813812	5.030	-139.970	11/15/2002		ts
9813880	5.030	-139.960	11/16/2002		ts
9813949	5.020	-139.970	11/17/2002		ts
9814019	5.020	-139.980	11/18/2002		ts
9814089	5.020	-139.970	11/19/2002		ts
9814159	5.020	-139.970	11/20/2002		ts
9814228	5.020	-139.970	11/21/2002		ts
9814297	5.020	-139.970	11/22/2002		ts
9814367	5.020	-139.970	11/23/2002		ts
9814437	5.020	-139.970	11/24/2002		ts
9814507	5.020	-139.960	11/25/2002		ts
9814577	5.020	-139.960	11/26/2002		ts
9814647	5.020	-139.970	11/27/2002		ts
9814716	5.020	-139.970	11/28/2002		ts
9814786	5.020	-139.980	11/29/2002		ts
9814856	5.020	-139.980	11/30/2002		ts
9814925	5.020	-139.970	12/1/2002		ts
9814994	5.020	-139.970	12/2/2002		ts
9815063	5.030	-139.960	12/3/2002		ts
9815132	5.030	-139.960	12/4/2002		ts
9815200	5.030	-139.970	12/5/2002		ts
9815268	5.020	-139.970	12/6/2002		ts
9815336	5.020	-139.970	12/7/2002		ts
9815404	5.020	-139.970	12/8/2002		ts
9815472	5.020	-139.960	12/9/2002		ts
9815540	5.020	-139.970	12/10/2002		ts
9815608	5.020	-139.960	12/11/2002		ts
9815676	5.020	-139.970	12/12/2002		ts
9815744	5.020	-139.970	12/13/2002		ts
9815812	5.030	-139.970	12/14/2002		ts
9815880	5.030	-139.970	12/15/2002		ts
9815948	5.020	-139.970	12/16/2002		ts
9816015	5.020	-139.970	12/17/2002		ts
9816083	5.030	-139.970	12/18/2002		ts
9816151	5.030	-139.970	12/19/2002		ts
9816219	5.030	-139.970	12/20/2002		ts
9816287	5.030	-139.970	12/21/2002		ts
9816355	5.030	-139.970	12/22/2002		ts
9816423	5.030	-139.970	12/23/2002		ts
9816491	5.020	-139.970	12/24/2002		ts
9816559	5.030	-139.970	12/25/2002		ts
9816627	5.030	-139.970	12/26/2002		ts
9816695	5.030	-139.970	12/27/2002		ts
9816763	5.030	-139.970	12/28/2002		ts
9816831	5.030	-139.970	12/29/2002		ts
9816899	5.030	-139.970	12/30/2002		ts
9816967	5.030	-139.970	12/31/2002		ts
9817035	5.030	-139.970	1/1/2003		ts
9817103	5.020	-139.970	1/2/2003		ts
9817171	5.020	-139.970	1/3/2003		ts
9817239	5.020	-139.970	1/4/2003		ts
9817307	5.020	-139.970	1/5/2003		ts
9817375	5.030	-139.960	1/6/2003		ts
9817443	5.020	-139.970	1/7/2003		ts
9817511	5.020	-139.960	1/8/2003		ts
9817579	5.020	-139.960	1/9/2003		ts
9817647	5.020	-139.970	1/10/2003		ts
9817715	5.020	-139.970	1/11/2003		ts
9817783	5.020	-139.970	1/12/2003		ts
9817850	5.020	-139.970	1/13/2003		ts
9817917	5.020	-139.970	1/14/2003		ts
15106250	5.010	-139.960	1/16/2003		ts
9818116	5.020	-139.970	1/17/2003		ts
9818183	5.010	-139.960	1/18/2003		ts
9818250	5.010	-139.960	1/19/2003		ts
9818318	5.010	-139.970	1/20/2003		ts
9818386	5.010	-139.980	1/21/2003		ts
9818454	5.010	-139.970	1/22/2003		ts
9818522	5.010	-139.960	1/23/2003		ts
9818590	5.010	-139.970	1/24/2003		ts
9818658	5.010	-139.960	1/25/2003		ts
9818726	5.020	-139.960	1/26/2003		ts
9818794	5.020	-139.960	1/27/2003		ts
9818861	5.010	-139.960	1/28/2003		ts
9818928	5.020	-139.970	1/29/2003		ts
9818994	5.020	-139.970	1/30/2003		ts
9819061	5.020	-139.970	1/31/2003		ts
9819127	5.020	-139.960	2/1/2003		ts
9819194	5.010	-139.960	2/2/2003		ts
9819262	5.010	-139.970	2/3/2003		ts
9819331	5.010	-139.960	2/4/2003		ts
9819399	5.020	-139.960	2/5/2003		ts
9819467	5.010	-139.960	2/6/2003		ts
9819536	5.010	-139.960	2/7/2003		ts
9819606	5.010	-139.970	2/8/2003		ts
9819675	5.020	-139.960	2/9/2003		ts
9819744	5.010	-139.960	2/10/2003		ts
9819813	5.020	-139.960	2/11/2003		ts
9819881	5.020	-139.960	2/12/2003		ts
9819949	5.010	-139.960	2/13/2003		ts
9820017	5.020	-139.960	2/14/2003		ts
9820085	5.020	-139.970	2/15/2003		ts
9820153	5.020	-139.970	2/16/2003		ts
9820221	5.020	-139.960	2/17/2003		ts
9820289	5.020	-139.970	2/18/2003		ts
9820357	5.020	-139.960	2/19/2003		ts
9820425	5.020	-139.960	2/20/2003		ts
9820493	5.020	-139.960	2/21/2003		ts
9820561	5.020	-139.960	2/22/2003		ts
9820629	5.010	-139.960	2/23/2003		ts
9820697	5.010	-139.970	2/24/2003		ts
9820764	5.010	-139.960	2/25/2003		ts
9820831	5.020	-139.960	2/26/2003		ts
9820898	5.020	-139.960	2/27/2003		ts
9820965	5.020	-139.960	2/28/2003		ts
9821032	5.020	-139.960	3/1/2003		ts
9821099	5.020	-139.960	3/2/2003		ts
9821166	5.010	-139.950	3/3/2003		ts
9821233	5.010	-139.950	3/4/2003		ts
9821300	5.010	-139.960	3/5/2003		ts
9821367	5.010	-139.970	3/6/2003		ts
9821434	5.010	-139.960	3/7/2003		ts
9821501	5.020	-139.950	3/8/2003		ts
9821568	5.010	-139.970	3/9/2003		ts
9821635	5.020	-139.960	3/10/2003		ts
9821702	5.010	-139.960	3/11/2003		ts
9821769	5.010	-139.960	3/12/2003		ts
9821836	5.010	-139.960	3/13/2003		ts
9821903	5.010	-139.960	3/14/2003		ts
9821970	5.010	-139.960	3/15/2003		ts
9822037	5.020	-139.970	3/16/2003		ts
9822104	5.020	-139.960	3/17/2003		ts
9822171	5.020	-139.970	3/18/2003		ts
9822238	5.020	-139.970	3/19/2003		ts
9822305	5.020	-139.970	3/20/2003		ts
9822372	5.020	-139.960	3/21/2003		ts
9822439	5.020	-139.960	3/22/2003		ts
9822504	5.020	-139.970	3/23/2003		ts
9822570	5.020	-139.960	3/24/2003		ts
9822637	5.020	-139.960	3/25/2003		ts
9822704	5.020	-139.970	3/26/2003		ts
9822771	5.020	-139.970	3/27/2003		ts
9822838	5.020	-139.960	3/28/2003		ts
9822905	5.020	-139.960	3/29/2003		ts
9822972	5.020	-139.960	3/30/2003		ts
9823039	5.020	-139.960	3/31/2003		ts
9823106	5.010	-139.960	4/1/2003		ts
9823173	5.010	-139.970	4/2/2003		ts
9823239	5.010	-139.970	4/3/2003		ts
9823306	5.010	-139.970	4/4/2003		ts
9823373	5.010	-139.970	4/5/2003		ts
9823441	5.010	-139.970	4/6/2003		ts
9823508	5.010	-139.960	4/7/2003		ts
9823575	5.010	-139.960	4/8/2003		ts
9823643	5.010	-139.970	4/9/2003		ts
9823710	5.010	-139.960	4/10/2003		ts
9823777	5.010	-139.970	4/11/2003		ts
9823844	5.010	-139.970	4/12/2003		ts
9823912	5.010	-139.970	4/13/2003		ts
9823979	5.010	-139.970	4/14/2003		ts
9824044	5.010	-139.970	4/15/2003		ts
9824111	5.020	-139.970	4/16/2003		ts
9824178	5.020	-139.970	4/17/2003		ts
9824243	5.010	-139.970	4/18/2003		ts
9824310	5.010	-139.970	4/19/2003		ts
9824377	5.020	-139.970	4/20/2003		ts
9824443	5.020	-139.970	4/21/2003		ts
9824511	5.010	-139.970	4/22/2003		ts
9824579	5.020	-139.970	4/23/2003		ts
9824647	5.020	-139.960	4/24/2003		ts
9824715	5.020	-139.960	4/25/2003		ts
9824783	5.020	-139.960	4/26/2003		ts
9824851	5.020	-139.960	4/27/2003		ts
9824919	5.020	-139.970	4/28/2003		ts
9824987	5.020	-139.960	4/29/2003		ts
9825055	5.020	-139.970	4/30/2003		ts
9825123	5.020	-139.970	5/1/2003		ts
9825191	5.020	-139.960	5/2/2003		ts
9825259	5.020	-139.960	5/3/2003		ts
9825327	5.020	-139.970	5/4/2003		ts
9825395	5.020	-139.960	5/5/2003		ts
9825463	5.020	-139.960	5/6/2003		ts
9825530	5.010	-139.960	5/7/2003		ts
9825597	5.010	-139.960	5/8/2003		ts
9825664	5.020	-139.960	5/9/2003		ts
9825731	5.020	-139.960	5/10/2003		ts
9825798	5.020	-139.960	5/11/2003		ts
9825865	5.010	-139.960	5/12/2003		ts
9825932	5.010	-139.960	5/13/2003		ts
9825999	5.010	-139.960	5/14/2003		ts
9826066	5.010	-139.960	5/15/2003		ts
9826133	5.010	-139.970	5/16/2003		ts
9826200	5.010	-139.970	5/17/2003		ts
9826267	5.010	-139.970	5/18/2003		ts
9826334	5.010	-139.960	5/19/2003		ts
9826401	5.010	-139.960	5/20/2003		ts
9826468	5.010	-139.970	5/21/2003		ts
9826535	5.010	-139.960	5/22/2003		ts
9826602	5.010	-139.960	5/23/2003		ts
9826669	5.010	-139.960	5/24/2003		ts
9826736	5.020	-139.960	5/25/2003		ts
9826803	5.020	-139.960	5/26/2003		ts
9826870	5.010	-139.960	5/27/2003		ts
9826937	5.010	-139.970	5/28/2003		ts
9827004	5.020	-139.970	5/29/2003		ts
9827071	5.020	-139.970	5/30/2003		ts
9827138	5.010	-139.970	5/31/2003		ts
9827205	5.020	-139.960	6/1/2003		ts
9827272	5.020	-139.960	6/2/2003		ts
9827339	5.020	-139.960	6/3/2003		ts
9827405	5.020	-139.960	6/4/2003		ts
9827472	5.020	-139.960	6/5/2003		ts
9827538	5.020	-139.970	6/6/2003		ts
9827604	5.020	-139.960	6/7/2003		ts
9827670	5.020	-139.960	6/8/2003		ts
9827735	5.010	-139.960	6/9/2003		ts
9827800	5.020	-139.960	6/10/2003		ts
9827866	5.020	-139.970	6/11/2003		ts
9827932	5.020	-139.960	6/12/2003		ts
9827997	5.010	-139.960	6/13/2003		ts
9828060	5.020	-139.960	6/14/2003		ts
9828123	5.020	-139.960	6/15/2003		ts
9828186	5.010	-139.960	6/16/2003		ts
9828249	5.010	-139.960	6/17/2003		ts
9828311	5.020	-139.960	6/18/2003		ts
9828374	5.020	-139.960	6/19/2003		ts
9828439	5.020	-139.960	6/20/2003		ts
9828502	5.010	-139.960	6/21/2003		ts
9828566	5.010	-139.960	6/22/2003		ts
9828631	5.020	-139.960	6/23/2003		ts
9828696	5.020	-139.960	6/24/2003		ts
9828759	5.020	-139.960	6/25/2003		ts
9828820	5.020	-139.960	6/26/2003		ts
9828881	5.020	-139.960	6/27/2003		ts
9828942	5.020	-139.960	6/28/2003		ts
9829004	5.010	-139.960	6/29/2003		ts
9829067	5.020	-139.960	6/30/2003		ts
9829130	5.020	-139.960	7/1/2003		ts
9829194	5.020	-139.960	7/2/2003		ts
9829256	5.020	-139.960	7/3/2003		ts
9829319	5.010	-139.960	7/4/2003		ts
9829383	5.010	-139.960	7/5/2003		ts
9829446	5.020	-139.960	7/6/2003		ts
9829509	5.010	-139.970	7/7/2003		ts
9829573	5.010	-139.960	7/8/2003		ts
9829637	5.020	-139.970	7/9/2003		ts
9829701	5.010	-139.960	7/10/2003		ts
9829764	5.010	-139.960	7/11/2003		ts
9829828	5.010	-139.960	7/12/2003		ts
9829892	5.010	-139.970	7/13/2003		ts
9829955	5.020	-139.960	7/14/2003		ts
9830018	5.020	-139.960	7/15/2003		ts
9830083	5.010	-139.960	7/16/2003		ts
9830148	5.010	-139.960	7/17/2003		ts
9830212	5.010	-139.960	7/18/2003		ts
9830276	5.010	-139.970	7/19/2003		ts
9830340	5.020	-139.960	7/20/2003		ts
9830405	5.020	-139.960	7/21/2003		ts
9830470	5.010	-139.960	7/22/2003		ts
9830535	5.010	-139.960	7/23/2003		ts
9830600	5.010	-139.970	7/24/2003		ts
9830664	5.020	-139.960	7/25/2003		ts
9830727	5.010	-139.960	7/26/2003		ts
9830791	5.010	-139.970	7/27/2003		ts
9830855	5.010	-139.960	7/28/2003		ts
9830920	5.010	-139.960	7/29/2003		ts
9830984	5.020	-139.960	7/30/2003		ts
9831048	5.020	-139.960	7/31/2003		ts
9831112	5.020	-139.960	8/1/2003		ts
9831177	5.010	-139.960	8/2/2003		ts
9831242	5.010	-139.960	8/3/2003		ts
9831307	5.010	-139.960	8/4/2003		ts
9831372	5.010	-139.970	8/5/2003		ts
9831437	5.010	-139.960	8/6/2003		ts
9831502	5.010	-139.960	8/7/2003		ts
9831567	5.010	-139.960	8/8/2003		ts
9831632	5.010	-139.960	8/9/2003		ts
9831697	5.020	-139.970	8/10/2003		ts
9831762	5.020	-139.960	8/11/2003		ts
9831827	5.010	-139.960	8/12/2003		ts
9831892	5.010	-139.970	8/13/2003		ts
9831957	5.010	-139.970	8/14/2003		ts
9832022	5.010	-139.970	8/15/2003		ts
9832087	5.010	-139.970	8/16/2003		ts
9832152	5.020	-139.970	8/17/2003		ts
9832216	5.020	-139.970	8/18/2003		ts
9832280	5.020	-139.960	8/19/2003		ts
9832345	5.010	-139.970	8/20/2003		ts
9832410	5.020	-139.960	8/21/2003		ts
9832475	5.020	-139.970	8/22/2003		ts
9832540	5.020	-139.970	8/23/2003		ts
9832605	5.020	-139.960	8/24/2003		ts
9832670	5.020	-139.970	8/25/2003		ts
9832733	5.010	-139.970	8/26/2003		ts
9832797	5.020	-139.970	8/27/2003		ts
9832861	5.020	-139.970	8/28/2003		ts
9832925	5.020	-139.960	8/29/2003		ts
9832989	5.020	-139.970	8/30/2003		ts
9833052	5.020	-139.970	8/31/2003		ts
9833114	5.020	-139.970	9/1/2003		ts
9833176	5.020	-139.970	9/2/2003		ts
9833239	5.020	-139.960	9/3/2003		ts
9833302	5.020	-139.960	9/4/2003		ts
9833363	5.010	-139.970	9/5/2003		ts
9833425	5.010	-139.970	9/6/2003		ts
9833487	5.020	-139.960	9/7/2003		ts
9833549	5.010	-139.960	9/8/2003		ts
9833611	5.010	-139.960	9/9/2003		ts
9833672	5.010	-139.970	9/10/2003		ts
9833734	5.020	-139.970	9/11/2003		ts
9833797	5.020	-139.970	9/12/2003		ts
9833860	5.010	-139.970	9/13/2003		ts
9833923	5.010	-139.970	9/14/2003		ts
9833986	5.010	-139.970	9/15/2003		ts
9834049	5.010	-139.970	9/16/2003		ts
9834112	5.010	-139.970	9/17/2003		ts
9834174	5.010	-139.970	9/18/2003		ts
9834236	5.010	-139.970	9/19/2003		ts
9834298	5.020	-139.970	9/20/2003		ts
9834358	5.020	-139.980	9/21/2003		ts
15107739	5.020	-139.960	9/22/2003		ts
15107748	5.020	-139.970	9/23/2003		t
9834543	5.020	-139.970	9/24/2003		ts
9834604	5.030	-139.970	9/25/2003		ts
9834667	5.020	-139.970	9/26/2003		ts
9834730	5.020	-139.970	9/27/2003		ts
9834791	5.020	-139.970	9/28/2003		ts
9834853	5.030	-139.960	9/29/2003		ts
9834916	5.020	-139.960	9/30/2003		ts
9834979	5.020	-139.970	10/1/2003		ts
9835042	5.020	-139.970	10/2/2003		ts
9835105	5.010	-139.960	10/3/2003		ts
9835168	5.010	-139.960	10/4/2003		ts
9835231	5.010	-139.960	10/5/2003		ts
9835294	5.010	-139.960	10/6/2003		ts
9835357	5.010	-139.960	10/7/2003		ts
9835419	5.010	-139.970	10/8/2003		ts
9835483	5.010	-139.970	10/9/2003		ts
9835547	5.010	-139.970	10/10/2003		ts
9835610	5.010	-139.960	10/11/2003		ts
9835673	5.020	-139.960	10/12/2003		ts
9835737	5.020	-139.970	10/13/2003		ts
9835800	5.010	-139.970	10/14/2003		ts
9835864	5.010	-139.970	10/15/2003		ts
9835928	5.020	-139.960	10/16/2003		ts
9835991	5.020	-139.970	10/17/2003		ts
9836055	5.020	-139.970	10/18/2003		ts
9836119	5.010	-139.960	10/19/2003		ts
9836183	5.020	-139.960	10/20/2003		ts
9836246	5.020	-139.960	10/21/2003		ts
9836307	5.020	-139.960	10/22/2003		ts
9836369	5.010	-139.960	10/23/2003		ts
9836432	5.020	-139.960	10/24/2003		ts
9836496	5.010	-139.970	10/25/2003		ts
9836560	5.020	-139.960	10/26/2003		ts
9836624	5.020	-139.960	10/27/2003		ts
9836686	5.020	-139.960	10/28/2003		ts
9836749	5.020	-139.960	10/29/2003		ts
9836811	5.020	-139.970	10/30/2003		ts
9836871	5.020	-139.970	10/31/2003		ts
9836930	5.010	-139.960	11/1/2003		ts
9836990	5.020	-139.960	11/2/2003		ts
9837052	5.020	-139.970	11/3/2003		ts
9837112	5.020	-139.960	11/4/2003		ts
9837172	5.010	-139.960	11/5/2003		ts
9837233	5.010	-139.960	11/6/2003		ts
9837293	5.020	-139.960	11/7/2003		ts
9837353	5.010	-139.960	11/8/2003		ts
9837415	5.010	-139.970	11/9/2003		ts
9837474	5.010	-139.970	11/10/2003		ts
9837535	5.010	-139.970	11/11/2003		ts
9837599	5.020	-139.970	11/12/2003		ts
9837662	5.010	-139.960	11/13/2003		ts
9837724	5.010	-139.960	11/14/2003		ts
9837787	5.020	-139.950	11/15/2003		ts
9837850	5.010	-139.950	11/16/2003		ts
9837913	5.010	-139.960	11/17/2003		ts
9837976	5.010	-139.970	11/18/2003		ts
9838039	5.010	-139.970	11/19/2003		ts
9838100	5.010	-139.970	11/20/2003		ts
9838162	5.020	-139.970	11/21/2003		ts
9838225	5.010	-139.960	11/22/2003		ts
9838289	5.020	-139.960	11/23/2003		ts
9838352	5.020	-139.960	11/24/2003		ts
9838415	5.020	-139.960	11/25/2003		ts
9838478	5.020	-139.960	11/26/2003		ts
9838541	5.020	-139.960	11/27/2003		ts
9838603	5.010	-139.960	11/28/2003		ts
9838666	5.020	-139.960	11/29/2003		ts
9838726	5.020	-139.960	11/30/2003		ts
9838785	5.020	-139.960	12/1/2003		ts
9838845	5.020	-139.960	12/2/2003		ts
9838907	5.010	-139.960	12/3/2003		ts
9838971	5.010	-139.960	12/4/2003		ts
9839034	5.010	-139.960	12/5/2003		ts
9839098	5.010	-139.960	12/6/2003		ts
9839162	5.030	-139.960	12/7/2003		ts
9839225	5.020	-139.960	12/8/2003		ts
9839288	5.010	-139.960	12/9/2003		ts
9839350	5.020	-139.960	12/10/2003		ts
9839413	5.020	-139.960	12/11/2003		ts
9839476	5.020	-139.960	12/12/2003		ts
9839540	5.020	-139.960	12/13/2003		ts
9839603	5.020	-139.960	12/14/2003		ts
9839667	5.030	-139.960	12/15/2003		ts
9839728	5.030	-139.960	12/16/2003		ts
9839790	5.020	-139.970	12/17/2003		ts
9839852	5.020	-139.970	12/18/2003		ts
9839914	5.020	-139.960	12/19/2003		ts
9839977	5.020	-139.960	12/20/2003		ts
9840041	5.020	-139.960	12/21/2003		ts
9840104	5.020	-139.960	12/22/2003		ts
9840167	5.020	-139.960	12/23/2003		ts
9840229	5.010	-139.960	12/24/2003		ts
9840290	5.020	-139.960	12/25/2003		ts
9840351	5.020	-139.970	12/26/2003		ts
9840411	5.020	-139.960	12/27/2003		ts
9840472	5.020	-139.960	12/28/2003		ts
9840534	5.020	-139.960	12/29/2003		ts
9840597	5.020	-139.960	12/30/2003		ts
9840658	5.030	-139.960	12/31/2003		ts
9840717	5.030	-139.960	1/1/2004		ts
9840779	5.020	-139.960	1/2/2004		ts
9840840	5.020	-139.960	1/3/2004		ts
9840900	5.020	-139.960	1/4/2004		ts
9840961	5.020	-139.960	1/5/2004		ts
9841020	5.010	-139.960	1/6/2004		ts
9841080	5.020	-139.960	1/7/2004		ts
9841142	5.020	-139.970	1/8/2004		ts
9841204	5.020	-139.970	1/9/2004		ts
9841266	5.020	-139.970	1/10/2004		ts
9841328	5.010	-139.970	1/11/2004		ts
9841389	5.020	-139.960	1/12/2004		ts
9841450	5.020	-139.960	1/13/2004		ts
9841509	5.020	-139.970	1/14/2004		ts
9841570	5.010	-139.970	1/15/2004		ts
9841630	5.020	-139.970	1/16/2004		ts
9841691	5.020	-139.960	1/17/2004		ts
9841751	5.020	-139.960	1/18/2004		ts
9841811	5.020	-139.960	1/19/2004		ts
9841872	5.010	-139.970	1/20/2004		ts
9841933	5.020	-139.970	1/21/2004		ts
9841994	5.020	-139.960	1/22/2004		ts
9842054	5.020	-139.960	1/23/2004		ts
9842114	5.020	-139.960	1/24/2004		ts
9842175	5.020	-139.960	1/25/2004		ts
9842235	5.020	-139.960	1/26/2004		ts
9842296	5.010	-139.960	1/27/2004		ts
9842356	5.010	-139.970	1/28/2004		ts
9842416	5.010	-139.970	1/29/2004		ts
9842476	5.010	-139.970	1/30/2004		ts
9842536	5.010	-139.970	1/31/2004		ts
9872058	5.020	-139.960	2/1/2004		ts
9872117	5.020	-139.960	2/2/2004		ts
9872178	5.010	-139.960	2/3/2004		ts
9872239	5.010	-139.970	2/4/2004		ts
9872299	5.010	-139.970	2/5/2004		ts
9872359	5.010	-139.970	2/6/2004		ts
9872419	5.010	-139.960	2/7/2004		ts
9872478	5.010	-139.960	2/8/2004		ts
9872538	5.010	-139.970	2/9/2004		ts
9872597	5.020	-139.970	2/10/2004		ts
9872657	5.020	-139.960	2/11/2004		ts
9872718	5.020	-139.960	2/12/2004		ts
9872778	5.010	-139.960	2/13/2004		ts
9872838	5.010	-139.970	2/14/2004		ts
9872899	5.010	-139.970	2/15/2004		ts
9872959	5.010	-139.970	2/16/2004		ts
9873017	5.020	-139.970	2/17/2004		ts
9873078	5.010	-139.970	2/18/2004		ts
9873138	5.010	-139.970	2/19/2004		ts
9873198	5.020	-139.970	2/20/2004		ts
9873259	5.010	-139.970	2/21/2004		ts
9873320	5.010	-139.960	2/22/2004		ts
9873380	5.010	-139.960	2/23/2004		ts
9873441	5.010	-139.970	2/24/2004		ts
9873501	5.010	-139.970	2/25/2004		ts
9873562	5.020	-139.970	2/26/2004		ts
9873622	5.020	-139.970	2/27/2004		ts
9873683	5.010	-139.970	2/28/2004		ts
9873743	5.010	-139.970	2/29/2004		ts
10331527	5.010	-139.970	3/1/2004		ts
10331591	5.010	-139.970	3/2/2004		ts
10331655	5.010	-139.970	3/3/2004		ts
10331719	5.020	-139.970	3/4/2004		ts
10331783	5.010	-139.970	3/5/2004		ts
10331847	5.010	-139.970	3/6/2004		ts
10331911	5.010	-139.970	3/7/2004		ts
10331975	5.010	-139.970	3/8/2004		ts
10332039	5.010	-139.970	3/9/2004		ts
10332103	5.010	-139.970	3/10/2004		ts
10332167	5.010	-139.970	3/11/2004		ts
10332231	5.010	-139.970	3/12/2004		ts
10332295	5.010	-139.970	3/13/2004		ts
10332358	5.010	-139.970	3/14/2004		ts
10332422	5.010	-139.970	3/15/2004		ts
10332486	5.020	-139.970	3/16/2004		ts
10332550	5.010	-139.970	3/17/2004		ts
10332614	5.010	-139.970	3/18/2004		ts
10332678	5.010	-139.960	3/19/2004		ts
10332742	5.020	-139.970	3/20/2004		ts
10332806	5.010	-139.970	3/21/2004		ts
10332870	5.010	-139.970	3/22/2004		ts
10332934	5.020	-139.970	3/23/2004		ts
10332998	5.020	-139.970	3/24/2004		ts
10333062	5.020	-139.970	3/25/2004		ts
10333126	5.020	-139.970	3/26/2004		ts
10333190	5.020	-139.960	3/27/2004		ts
10333254	5.020	-139.970	3/28/2004		ts
10333318	5.010	-139.970	3/29/2004		ts
10333382	5.010	-139.970	3/30/2004		ts
10333446	5.020	-139.970	3/31/2004		ts
10333509	5.020	-139.970	4/1/2004		ts
10333572	5.020	-139.970	4/2/2004		ts
10333635	5.010	-139.970	4/3/2004		ts
10333697	5.010	-139.960	4/4/2004		ts
10333760	5.010	-139.960	4/5/2004		ts
10333824	5.010	-139.960	4/6/2004		ts
10333888	5.010	-139.960	4/7/2004		ts
10333951	5.010	-139.970	4/8/2004		ts
10334013	5.010	-139.970	4/9/2004		ts
10334076	5.010	-139.970	4/10/2004		ts
10334138	5.010	-139.960	4/11/2004		ts
10334200	5.010	-139.960	4/12/2004		ts
10334262	5.020	-139.960	4/13/2004		ts
10334323	5.010	-139.960	4/14/2004		ts
10334384	5.020	-139.960	4/15/2004		ts
10334446	5.020	-139.970	4/16/2004		ts
10334508	5.010	-139.960	4/17/2004		ts
10334570	5.010	-139.960	4/18/2004		ts
10334632	5.020	-139.970	4/19/2004		ts
10334695	5.020	-139.970	4/20/2004		ts
10334758	5.010	-139.970	4/21/2004		ts
10334820	5.010	-139.960	4/22/2004		ts
10334883	5.020	-139.960	4/23/2004		ts
10334945	5.010	-139.960	4/24/2004		ts
10335008	5.010	-139.970	4/25/2004		ts
10335071	5.020	-139.970	4/26/2004		ts
10335134	5.020	-139.970	4/27/2004		ts
10335197	5.020	-139.970	4/28/2004		ts
10335260	5.020	-139.970	4/29/2004		ts
10335324	5.020	-139.960	4/30/2004		ts
10335387	5.020	-139.960	5/1/2004		ts
10335451	5.020	-139.960	5/2/2004		ts
10335515	5.020	-139.960	5/3/2004		ts
10335579	5.020	-139.960	5/4/2004		ts
10335643	5.020	-139.960	5/5/2004		ts
10335707	5.020	-139.960	5/6/2004		ts
10335771	5.020	-139.970	5/7/2004		ts
10335835	5.020	-139.960	5/8/2004		ts
10335900	5.020	-139.970	5/9/2004		ts
10335964	5.020	-139.960	5/10/2004		ts
10336028	5.020	-139.960	5/11/2004		ts
10336093	5.020	-139.970	5/12/2004		ts
10336158	5.010	-139.970	5/13/2004		ts
10336223	5.010	-139.970	5/14/2004		ts
10336288	5.020	-139.970	5/15/2004		ts
10336353	5.010	-139.960	5/16/2004		ts
10336418	5.010	-139.960	5/17/2004		ts
10336483	5.010	-139.970	5/18/2004		ts
10336548	5.010	-139.960	5/19/2004		ts
10336613	5.010	-139.960	5/20/2004		ts
10336677	5.010	-139.970	5/21/2004		ts
10336741	5.010	-139.970	5/22/2004		ts
10336806	5.010	-139.960	5/23/2004		ts
10336999	5.010	-139.970	5/26/2004		ts
10337063	5.010	-139.970	5/27/2004		ts
10337128	5.010	-139.970	5/28/2004		ts
10337193	5.010	-139.970	5/29/2004		ts
10337258	5.010	-139.970	5/30/2004		ts
10337323	5.010	-139.960	5/31/2004		ts
10337387	5.010	-139.970	6/1/2004		ts
10337452	5.010	-139.970	6/2/2004		ts
10337515	5.010	-139.970	6/3/2004		ts
10337579	5.010	-139.960	6/4/2004		ts
10337642	5.010	-139.960	6/5/2004		ts
10337706	5.010	-139.960	6/6/2004		ts
10337769	5.010	-139.970	6/7/2004		ts
10337832	5.010	-139.970	6/8/2004		ts
10337895	5.010	-139.970	6/9/2004		ts
10337958	5.010	-139.970	6/10/2004		ts
10338020	5.010	-139.960	6/11/2004		ts
10338082	5.010	-139.970	6/12/2004		ts
10338144	5.010	-139.970	6/13/2004		ts
10338206	5.010	-139.960	6/14/2004		ts
10338266	5.010	-139.970	6/15/2004		ts
10338328	5.010	-139.970	6/16/2004		ts
10338390	5.020	-139.970	6/17/2004		ts
10338452	5.010	-139.970	6/18/2004		ts
10338514	5.010	-139.970	6/19/2004		ts
10338576	5.010	-139.970	6/20/2004		ts
10338639	5.010	-139.970	6/21/2004		ts
10338701	5.010	-139.970	6/22/2004		ts
10338763	5.010	-139.970	6/23/2004		ts
10338825	5.010	-139.970	6/24/2004		ts
10338886	5.010	-139.970	6/25/2004		ts
10338948	5.010	-139.970	6/26/2004		ts
10339010	5.010	-139.970	6/27/2004		ts
10339071	5.010	-139.970	6/28/2004		ts
10339132	5.010	-139.970	6/29/2004		ts
10339192	5.010	-139.970	6/30/2004		ts
10339254	5.010	-139.960	7/1/2004		ts
10339315	5.010	-139.970	7/2/2004		ts
10339376	5.010	-139.970	7/3/2004		ts
10339437	5.010	-139.960	7/4/2004		ts
10339497	5.010	-139.970	7/5/2004		ts
10339557	5.010	-139.970	7/6/2004		ts
10339615	5.010	-139.970	7/7/2004		ts
10339673	5.010	-139.970	7/8/2004		ts
10339732	5.010	-139.970	7/9/2004		ts
10339791	5.010	-139.960	7/10/2004		ts
10339851	5.010	-139.960	7/11/2004		ts
10339910	5.010	-139.970	7/12/2004		ts
10339969	5.010	-139.960	7/13/2004		ts
10340029	5.010	-139.970	7/14/2004		ts
10340089	5.010	-139.960	7/15/2004		ts
10340149	5.010	-139.960	7/16/2004		ts
10340209	5.010	-139.960	7/17/2004		ts
10340269	5.010	-139.960	7/18/2004		ts
10340329	5.010	-139.960	7/19/2004		ts
10340388	5.010	-139.960	7/20/2004		ts
10340446	5.010	-139.960	7/21/2004		ts
10340503	5.010	-139.960	7/22/2004		ts
10340561	5.010	-139.970	7/23/2004		ts
10340619	5.010	-139.960	7/24/2004		ts
10340680	5.010	-139.960	7/25/2004		ts
10340741	5.010	-139.970	7/26/2004		ts
10340803	5.010	-139.960	7/27/2004		ts
10340865	5.010	-139.960	7/28/2004		ts
10340928	5.010	-139.960	7/29/2004		ts
10340991	5.020	-139.960	7/30/2004		ts
10341054	5.010	-139.970	7/31/2004		ts
10341117	5.010	-139.970	8/1/2004		ts
10341179	5.010	-139.970	8/2/2004		ts
10341241	5.010	-139.970	8/3/2004		ts
10341303	5.010	-139.970	8/4/2004		ts
10341365	5.010	-139.970	8/5/2004		ts
10341427	5.010	-139.970	8/6/2004		ts
10341489	5.010	-139.960	8/7/2004		ts
10341551	5.010	-139.960	8/8/2004		ts
10341613	5.020	-139.970	8/9/2004		ts
10341676	5.020	-139.960	8/10/2004		ts
10341738	5.010	-139.970	8/11/2004		ts
10341800	5.020	-139.970	8/12/2004		ts
10341863	5.020	-139.970	8/13/2004		ts
10341926	5.020	-139.970	8/14/2004		ts
10341989	5.020	-139.970	8/15/2004		ts
10342052	5.010	-139.970	8/16/2004		ts
10342115	5.010	-139.970	8/17/2004		ts
10342178	5.010	-139.970	8/18/2004		ts
10342241	5.010	-139.970	8/19/2004		ts
10342304	5.010	-139.970	8/20/2004		ts
10342367	5.010	-139.970	8/21/2004		ts
10342430	5.010	-139.960	8/22/2004		ts
10342493	5.010	-139.970	8/23/2004		ts
10342556	5.010	-139.970	8/24/2004		ts
10342619	5.010	-139.960	8/25/2004		ts
10342682	5.010	-139.970	8/26/2004		ts
10342745	5.010	-139.970	8/27/2004		ts
10342808	5.010	-139.970	8/28/2004		ts
10342871	5.010	-139.970	8/29/2004		ts
10342933	5.010	-139.970	8/30/2004		ts
10342995	5.010	-139.970	8/31/2004		ts
10343058	5.020	-139.950	9/1/2004		ts
10343121	5.010	-139.970	9/2/2004		ts
10343184	5.010	-139.970	9/3/2004		ts
10343246	5.010	-139.970	9/4/2004		ts
10343309	5.010	-139.970	9/5/2004		ts
10343372	5.010	-139.970	9/6/2004		ts
10343435	5.010	-139.970	9/7/2004		ts
10343498	5.020	-139.970	9/8/2004		ts
10343561	5.020	-139.970	9/9/2004		ts
10343623	5.010	-139.970	9/10/2004		ts
10343685	5.020	-139.970	9/11/2004		ts
10343747	5.020	-139.960	9/12/2004		ts
10343810	5.020	-139.970	9/13/2004		ts
10343873	5.010	-139.960	9/14/2004		ts
10343935	5.010	-139.970	9/15/2004		ts
10343998	5.010	-139.970	9/16/2004		ts
10344061	5.020	-139.960	9/17/2004		ts
10344124	5.020	-139.960	9/18/2004		ts
10344187	5.010	-139.960	9/19/2004		ts
10344250	5.010	-139.960	9/20/2004		ts
10344312	5.010	-139.960	9/21/2004		ts
10344373	5.010	-139.970	9/22/2004		ts
10344435	5.010	-139.960	9/23/2004		ts
10344498	5.010	-139.970	9/24/2004		ts
10344561	5.010	-139.970	9/25/2004		ts
10344624	5.010	-139.970	9/26/2004		ts
10344687	5.010	-139.960	9/27/2004		ts
10344751	5.010	-139.970	9/28/2004		ts
10344814	5.010	-139.970	9/29/2004		ts
10344878	5.010	-139.960	9/30/2004		ts
10344942	5.010	-139.970	10/1/2004		ts
10345006	5.010	-139.970	10/2/2004		ts
10345070	5.010	-139.970	10/3/2004		ts
10345134	5.010	-139.970	10/4/2004		ts
10345198	5.010	-139.970	10/5/2004		ts
10345262	5.010	-139.960	10/6/2004		ts
10345326	5.010	-139.960	10/7/2004		ts
10345390	5.010	-139.980	10/8/2004		ts
10345454	5.010	-139.990	10/9/2004		ts
10345518	5.010	-139.960	10/10/2004		ts
10345582	5.010	-139.970	10/11/2004		ts
10345645	5.010	-139.970	10/12/2004		ts
10345709	5.020	-139.970	10/13/2004		ts
10345772	5.010	-139.960	10/14/2004		ts
10345835	5.010	-139.960	10/15/2004		ts
10345898	5.010	-139.960	10/16/2004		ts
10345961	5.010	-139.960	10/17/2004		ts
10346024	5.010	-139.970	10/18/2004		ts
10346087	5.010	-139.970	10/19/2004		ts
10346150	5.010	-139.970	10/20/2004		ts
10346213	5.010	-139.970	10/21/2004		ts
10346276	5.010	-139.960	10/22/2004		ts
10346339	5.010	-139.970	10/23/2004		ts
10346402	5.010	-139.960	10/24/2004		ts
10346465	5.010	-139.970	10/25/2004		ts
10346528	5.010	-139.970	10/26/2004		ts
10346591	5.010	-139.970	10/27/2004		ts
10346654	5.010	-139.980	10/28/2004		ts
10346717	5.010	-139.970	10/29/2004		ts
10346780	5.010	-139.970	10/30/2004		ts
10346843	5.010	-139.970	10/31/2004		ts
10346904	5.010	-139.980	11/1/2004		ts
10346965	5.010	-139.950	11/2/2004		ts
10347025	5.010	-139.970	11/3/2004		ts
10347084	5.010	-139.970	11/4/2004		ts
10347146	5.010	-139.970	11/5/2004		ts
10347208	5.010	-139.960	11/6/2004		ts
10347271	5.010	-139.970	11/7/2004		ts
10347335	5.010	-139.960	11/8/2004		ts
10347398	5.010	-139.970	11/9/2004		ts
10347459	5.010	-139.970	11/10/2004		ts
10347521	5.010	-139.970	11/11/2004		ts
10347583	5.010	-139.970	11/12/2004		ts
10347646	5.010	-139.970	11/13/2004		ts
10347709	5.010	-139.970	11/14/2004		ts
10347771	5.010	-139.960	11/15/2004		ts
10347834	5.010	-139.960	11/16/2004		ts
10347895	5.010	-139.960	11/17/2004		ts
10347954	5.010	-139.960	11/18/2004		ts
10348011	5.010	-139.960	11/19/2004		ts
10348074	5.010	-139.960	11/20/2004		ts
10348137	5.010	-139.960	11/21/2004		ts
10348201	5.010	-139.960	11/22/2004		ts
10348265	5.010	-139.970	11/23/2004		ts
10348329	5.020	-139.960	11/24/2004		ts
10348390	5.020	-139.960	11/25/2004		ts
10348452	5.020	-139.960	11/26/2004		ts
10348515	5.020	-139.960	11/27/2004		ts
10348578	5.010	-139.960	11/28/2004		ts
10348643	5.010	-139.960	11/29/2004		ts
10348707	5.020	-139.960	11/30/2004		ts
10348772	5.020	-139.960	12/1/2004		ts
10348838	5.020	-139.970	12/2/2004		ts
10348903	5.010	-139.960	12/3/2004		ts
10348969	5.020	-139.960	12/4/2004		ts
10349034	5.020	-139.960	12/5/2004		ts
10349097	5.020	-139.960	12/6/2004		ts
10349160	5.020	-139.960	12/7/2004		ts
10349223	5.010	-139.960	12/8/2004		ts
10349284	5.010	-139.970	12/9/2004		ts
10349348	5.020	-139.960	12/10/2004		ts
10349412	5.010	-139.960	12/11/2004		ts
10349476	5.010	-139.960	12/12/2004		ts
10349539	5.010	-139.960	12/13/2004		ts
10349604	5.020	-139.960	12/14/2004		ts
10349669	5.020	-139.960	12/15/2004		ts
10349732	5.010	-139.960	12/16/2004		ts
10349794	5.010	-139.960	12/17/2004		ts
10349858	5.010	-139.970	12/18/2004		ts
10349922	5.010	-139.970	12/19/2004		ts
10349985	5.010	-139.970	12/20/2004		ts
10350049	5.020	-139.970	12/21/2004		ts
10350113	5.020	-139.970	12/22/2004		ts
10350177	5.010	-139.970	12/23/2004		ts
10350241	5.010	-139.960	12/24/2004		ts
10350304	5.010	-139.960	12/25/2004		ts
10350368	5.010	-139.960	12/26/2004		ts
10350432	5.010	-139.960	12/27/2004		ts
10350496	5.010	-139.980	12/28/2004		ts
10350560	5.010	-139.970	12/29/2004		ts
10350622	5.020	-139.960	12/30/2004		ts
10350686	5.020	-139.960	12/31/2004		ts
10350750	5.020	-139.960	1/1/2005		ts
10350814	5.020	-139.960	1/2/2005		ts
10350878	5.020	-139.960	1/3/2005		ts
10350941	5.020	-139.960	1/4/2005		ts
10351005	5.010	-139.970	1/5/2005		ts
10351069	5.020	-139.960	1/6/2005		ts
10351132	5.020	-139.960	1/7/2005		ts
10351196	5.010	-139.960	1/8/2005		ts
10351260	5.010	-139.960	1/9/2005		ts
10351322	5.010	-139.960	1/10/2005		ts
10351385	5.020	-139.960	1/11/2005		ts
10351449	5.010	-139.960	1/12/2005		ts
10351513	5.010	-139.970	1/13/2005		ts
10351577	5.010	-139.970	1/14/2005		ts
10351641	5.010	-139.960	1/15/2005		ts
10351705	5.010	-139.960	1/16/2005		ts
10351769	5.020	-139.960	1/17/2005		ts
10351833	5.010	-139.950	1/18/2005		ts
10351897	5.010	-139.960	1/19/2005		ts
10351961	5.010	-139.960	1/20/2005		ts
10352025	5.010	-139.970	1/21/2005		ts
10352090	5.010	-139.970	1/22/2005		ts
10352152	5.010	-139.970	1/23/2005		ts
10352216	5.010	-139.970	1/24/2005		ts
10352281	5.010	-139.970	1/25/2005		ts
10352346	5.020	-139.970	1/26/2005		ts
10352411	5.020	-139.960	1/27/2005		ts
10352476	5.020	-139.970	1/28/2005		ts
10352541	5.020	-139.960	1/29/2005		ts
10352606	5.020	-139.970	1/30/2005		ts
10352671	5.020	-139.970	1/31/2005		ts
10352736	5.020	-139.970	2/1/2005		ts
10352801	5.020	-139.970	2/2/2005		ts
10352866	5.020	-139.960	2/3/2005		ts
10352931	5.010	-139.970	2/4/2005		ts
10352996	5.010	-139.970	2/5/2005		ts
10353061	5.010	-139.960	2/6/2005		ts
10353126	5.010	-139.970	2/7/2005		ts
10353190	5.010	-139.960	2/8/2005		ts
10353255	5.010	-139.960	2/9/2005		ts
10353319	5.010	-139.960	2/10/2005		ts
10353384	5.010	-139.960	2/11/2005		ts
10353449	5.010	-139.970	2/12/2005		ts
10353514	5.010	-139.960	2/13/2005		ts
10353579	5.010	-139.970	2/14/2005		ts
10353644	5.010	-139.960	2/15/2005		ts
10353709	5.010	-139.960	2/16/2005		ts
10353774	5.010	-139.970	2/17/2005		ts
10353839	5.010	-139.960	2/18/2005		ts
10353903	5.010	-139.960	2/19/2005		ts
10353968	5.010	-139.960	2/20/2005		ts
10354033	5.010	-139.970	2/21/2005		ts
10354098	5.010	-139.960	2/22/2005		ts
10354163	5.010	-139.960	2/23/2005		ts
10354228	5.010	-139.960	2/24/2005		ts
10354292	5.010	-139.960	2/25/2005		ts
10354356	5.020	-139.960	2/26/2005		ts
15110484	5.020	-139.970	2/27/2005		ts
10354485	5.020	-139.970	2/28/2005		ts
10354549	5.020	-139.970	3/1/2005		ts
10354613	5.030	-139.970	3/2/2005		ts
10354677	5.020	-139.960	3/3/2005		ts
10354741	5.020	-139.970	3/4/2005		ts
10354806	5.020	-139.970	3/5/2005		ts
10354870	5.020	-139.960	3/6/2005		ts
10354935	5.020	-139.970	3/7/2005		ts
10355000	5.030	-139.980	3/8/2005		ts
10355065	5.020	-139.970	3/9/2005		ts
10355130	5.030	-139.970	3/10/2005		ts
10355195	5.030	-139.970	3/11/2005		ts
10355260	5.020	-139.970	3/12/2005		ts
10355325	5.030	-139.970	3/13/2005		ts
10355389	5.020	-139.970	3/14/2005		ts
10355452	5.020	-139.970	3/15/2005		ts
10355517	5.020	-139.970	3/16/2005		ts
10355582	5.020	-139.970	3/17/2005		ts
10355648	5.020	-139.970	3/18/2005		ts
10355714	5.020	-139.970	3/19/2005		ts
10355780	5.020	-139.970	3/20/2005		ts
10355846	5.020	-139.970	3/21/2005		ts
10355912	5.020	-139.970	3/22/2005		ts
10355978	5.010	-139.970	3/23/2005		ts
10356044	5.020	-139.970	3/24/2005		ts
10356109	5.020	-139.970	3/25/2005		ts
10356175	5.020	-139.970	3/26/2005		ts
10356241	5.010	-139.970	3/27/2005		ts
10356307	5.010	-139.970	3/28/2005		ts
10356373	5.010	-139.970	3/29/2005		ts
10356439	5.020	-139.970	3/30/2005		ts
10356505	5.010	-139.970	3/31/2005		ts
10668125	5.020	-139.970	4/1/2005		ts
10668198	5.020	-139.970	4/2/2005		ts
10668271	5.010	-139.970	4/3/2005		ts
10668344	5.020	-139.980	4/4/2005		ts
10668417	5.020	-139.970	4/5/2005		ts
10668490	5.020	-139.970	4/6/2005		ts
10668563	5.020	-139.970	4/7/2005		ts
10668636	5.020	-139.970	4/8/2005		ts
10668709	5.020	-139.970	4/9/2005		ts
10668782	5.030	-139.980	4/10/2005		ts
10668855	5.020	-139.970	4/11/2005		ts
10668928	5.020	-139.970	4/12/2005		ts
10668999	5.020	-139.970	4/13/2005		ts
10669070	5.020	-139.970	4/14/2005		ts
10669142	5.020	-139.970	4/15/2005		ts
10669215	5.030	-139.970	4/16/2005		ts
10669289	5.020	-139.970	4/17/2005		ts
10669363	5.020	-139.970	4/18/2005		ts
10669436	5.020	-139.970	4/19/2005		ts
10669509	5.020	-139.980	4/20/2005		ts
10669583	5.030	-139.970	4/21/2005		ts
10669657	5.030	-139.980	4/22/2005		ts
10669731	5.020	-139.970	4/23/2005		ts
10669804	5.020	-139.970	4/24/2005		ts
10669878	5.020	-139.970	4/25/2005		ts
10669950	5.020	-139.970	4/26/2005		ts
10670024	5.020	-139.970	4/27/2005		ts
10670098	5.020	-139.970	4/28/2005		ts
10670172	5.020	-139.970	4/29/2005		ts
10670246	5.020	-139.970	4/30/2005		ts
10670320	5.020	-139.970	5/1/2005		ts
10670394	5.020	-139.970	5/2/2005		ts
10670467	5.020	-139.980	5/3/2005		ts
10670541	5.020	-139.970	5/4/2005		ts
10670614	5.020	-139.970	5/5/2005		ts
10670688	5.020	-139.970	5/6/2005		ts
10670762	5.030	-139.970	5/7/2005		ts
10670835	5.020	-139.980	5/8/2005		ts
10670909	5.010	-139.970	5/9/2005		ts
10670983	5.020	-139.970	5/10/2005		ts
10671057	5.020	-139.970	5/11/2005		ts
10671131	5.020	-139.970	5/12/2005		ts
10671205	5.020	-139.970	5/13/2005		ts
10671279	5.020	-139.970	5/14/2005		ts
10671353	5.020	-139.970	5/15/2005		ts
10671427	5.020	-139.970	5/16/2005		ts
10671501	5.020	-139.970	5/17/2005		ts
10671575	5.020	-139.970	5/18/2005		ts
10671649	5.020	-139.970	5/19/2005		ts
10671723	5.030	-139.970	5/20/2005		ts
10671797	5.020	-139.970	5/21/2005		ts
10671871	5.020	-139.970	5/22/2005		ts
10671945	5.020	-139.970	5/23/2005		ts
10672019	5.020	-139.960	5/24/2005		ts
10672093	5.020	-139.970	5/25/2005		ts
10672167	5.020	-139.970	5/26/2005		ts
10672241	5.020	-139.970	5/27/2005		ts
10672315	5.020	-139.960	5/28/2005		ts
10672388	5.020	-139.970	5/29/2005		ts
10672462	5.020	-139.960	5/30/2005		ts
10672536	5.020	-139.970	5/31/2005		ts
10672610	5.020	-139.970	6/1/2005		ts
10672684	5.020	-139.970	6/2/2005		ts
10672758	5.020	-139.960	6/3/2005		ts
10672832	5.020	-139.970	6/4/2005		ts
10672906	5.020	-139.970	6/5/2005		ts
10672980	5.020	-139.970	6/6/2005		ts
10673054	5.020	-139.970	6/7/2005		ts
10673128	5.020	-139.960	6/8/2005		ts
10673202	5.020	-139.960	6/9/2005		ts
10673276	5.020	-139.970	6/10/2005		ts
10673351	5.020	-139.970	6/11/2005		ts
10673426	5.030	-139.960	6/12/2005		ts
10673501	5.020	-139.970	6/13/2005		ts
10673575	5.020	-139.960	6/14/2005		ts
10673649	5.020	-139.960	6/15/2005		ts
10673723	5.020	-139.970	6/16/2005		ts
10673796	5.020	-139.970	6/17/2005		ts
10673871	5.020	-139.970	6/18/2005		ts
10673946	5.020	-139.970	6/19/2005		ts
10674021	5.020	-139.970	6/20/2005		ts
10674097	5.020	-139.970	6/21/2005		ts
10674173	5.020	-139.970	6/22/2005		ts
10674249	5.020	-139.970	6/23/2005		ts
10674325	5.010	-139.970	6/24/2005		ts
10674401	5.020	-139.960	6/25/2005		ts
10674477	5.020	-139.970	6/26/2005		ts
10674553	5.020	-139.970	6/27/2005		ts
10674629	5.020	-139.970	6/28/2005		ts
10674705	5.020	-139.970	6/29/2005		ts
10674781	5.020	-139.970	6/30/2005		ts
10674857	5.020	-139.970	7/1/2005		ts
10674931	5.020	-139.970	7/2/2005		ts
10675007	5.030	-139.970	7/3/2005		ts
10675082	5.020	-139.970	7/4/2005		ts
10675158	5.030	-139.970	7/5/2005		ts
10675234	5.030	-139.970	7/6/2005		ts
10675308	5.030	-139.970	7/7/2005		ts
10675383	5.030	-139.970	7/8/2005		ts
10675459	5.030	-139.970	7/9/2005		ts
10675536	5.030	-139.970	7/10/2005		ts
10675613	5.030	-139.970	7/11/2005		ts
10675690	5.030	-139.970	7/12/2005		ts
10675767	5.020	-139.970	7/13/2005		ts
10675844	5.020	-139.970	7/14/2005		ts
10675920	5.020	-139.970	7/15/2005		ts
10675997	5.020	-139.960	7/16/2005		ts
10676073	5.020	-139.970	7/17/2005		ts
10676149	5.050	-139.970	7/18/2005		ts
10676225	5.050	-139.970	7/19/2005		ts
10676301	5.050	-139.970	7/20/2005		ts
10676378	5.050	-139.970	7/21/2005		ts
10676456	5.050	-139.970	7/22/2005		ts
10676532	5.050	-139.970	7/23/2005		ts
10676609	5.040	-139.970	7/24/2005		ts
10676685	5.050	-139.970	7/25/2005		ts
10676762	5.050	-139.980	7/26/2005		ts
10676839	5.060	-139.980	7/27/2005		ts
10676916	5.050	-139.980	7/28/2005		ts
10676992	5.050	-139.970	7/29/2005		ts
10677068	5.050	-139.970	7/30/2005		ts
10677144	5.050	-139.970	7/31/2005		ts
10677220	5.050	-139.970	8/1/2005		ts
10677296	5.060	-139.980	8/2/2005		ts
10677372	5.060	-139.980	8/3/2005		ts
10677448	5.050	-139.980	8/4/2005		ts
10677525	5.050	-139.980	8/5/2005		ts
10677600	5.050	-139.980	8/6/2005		ts
10677676	5.050	-139.980	8/7/2005		ts
10677753	5.050	-139.980	8/8/2005		ts
10677830	5.060	-139.980	8/9/2005		ts
10677907	5.050	-139.980	8/10/2005		ts
10677984	5.050	-139.980	8/11/2005		ts
10678061	5.050	-139.970	8/12/2005		ts
10678138	5.050	-139.980	8/13/2005		ts
10678215	5.050	-139.980	8/14/2005		ts
10678292	5.050	-139.980	8/15/2005		ts
10678369	5.050	-139.980	8/16/2005		ts
10678445	5.040	-139.970	8/17/2005		ts
10678522	5.040	-139.970	8/18/2005		ts
10678599	5.040	-139.970	8/19/2005		ts
10678676	5.050	-139.970	8/20/2005		ts
10678752	5.040	-139.970	8/21/2005		ts
10678829	5.040	-139.970	8/22/2005		ts
10678907	5.040	-139.970	8/23/2005		ts
10678985	5.050	-139.970	8/24/2005		ts
10679064	5.050	-139.970	8/25/2005		ts
10679143	5.050	-139.980	8/26/2005		ts
10679222	5.050	-139.980	8/27/2005		ts
10679301	5.050	-139.980	8/28/2005		ts
10679380	5.050	-139.970	8/29/2005		ts
10679459	5.050	-139.970	8/30/2005		ts
10679538	5.050	-139.980	8/31/2005		ts
10679617	5.050	-139.980	9/1/2005		ts
10679697	5.050	-139.980	9/2/2005		ts
10679777	5.050	-139.980	9/3/2005		ts
10679857	5.050	-139.980	9/4/2005		ts
10679935	5.060	-139.980	9/5/2005		ts
10680014	5.050	-139.970	9/6/2005		ts
10680093	5.050	-139.970	9/7/2005		ts
10680172	5.050	-139.980	9/8/2005		ts
10680249	5.050	-139.980	9/9/2005		ts
10680327	5.050	-139.970	9/10/2005		ts
10680405	5.050	-139.970	9/11/2005		ts
10680484	5.050	-139.980	9/12/2005		ts
10680563	5.050	-139.980	9/13/2005		ts
10680642	5.050	-139.980	9/14/2005		ts
10680721	5.050	-139.980	9/15/2005		ts
10680800	5.060	-139.980	9/16/2005		ts
10680879	5.060	-139.980	9/17/2005		ts
10680958	5.060	-139.980	9/18/2005		ts
10681036	5.060	-139.980	9/19/2005		ts
10681114	5.050	-139.970	9/20/2005		ts
10681191	5.050	-139.980	9/21/2005		ts
10681269	5.050	-139.980	9/22/2005		ts
10681347	5.050	-139.980	9/23/2005		ts
10681424	5.040	-139.980	9/24/2005		ts
10681501	5.040	-139.980	9/25/2005		ts
10681578	5.040	-139.970	9/26/2005		ts
10681655	5.040	-139.970	9/27/2005		ts
10681731	5.040	-139.980	9/28/2005		ts
10681807	5.040	-139.980	9/29/2005		ts
10681883	5.040	-139.980	9/30/2005		ts
10681959	5.040	-139.970	10/1/2005		ts
10682035	5.040	-139.980	10/2/2005		ts
10682111	5.050	-139.980	10/3/2005		ts
10682187	5.050	-139.980	10/4/2005		ts
10682263	5.050	-139.980	10/5/2005		ts
10682338	5.050	-139.980	10/6/2005		ts
10682413	5.050	-139.970	10/7/2005		ts
10682488	5.050	-139.980	10/8/2005		ts
10682562	5.050	-139.980	10/9/2005		ts
10682636	5.050	-139.980	10/10/2005		ts
10682710	5.060	-139.970	10/11/2005		ts
10682784	5.050	-139.970	10/12/2005		ts
10682858	5.050	-139.970	10/13/2005		ts
10682933	5.050	-139.970	10/14/2005		ts
10683007	5.050	-139.970	10/15/2005		ts
10683082	5.060	-139.970	10/16/2005		ts
10683156	5.050	-139.970	10/17/2005		ts
10683229	5.050	-139.980	10/18/2005		ts
10683303	5.050	-139.980	10/19/2005		ts
10683376	5.050	-139.970	10/20/2005		ts
10683449	5.050	-139.970	10/21/2005		ts
10683522	5.050	-139.970	10/22/2005		ts
10683595	5.050	-139.970	10/23/2005		ts
10683667	5.050	-139.970	10/24/2005		ts
10683738	5.050	-139.970	10/25/2005		ts
10683810	5.050	-139.980	10/26/2005		ts
10683883	5.050	-139.970	10/27/2005		ts
10683955	5.050	-139.970	10/28/2005		ts
10684028	5.050	-139.970	10/29/2005		ts
10684101	5.050	-139.970	10/30/2005		ts
10684174	5.050	-139.970	10/31/2005		ts
10684246	5.050	-139.960	11/1/2005		ts
10684318	5.050	-139.970	11/2/2005		ts
10684392	5.050	-139.970	11/3/2005		ts
10684466	5.050	-139.980	11/4/2005		ts
10684541	5.050	-139.980	11/5/2005		ts
10684617	5.050	-139.970	11/6/2005		ts
10684692	5.050	-139.980	11/7/2005		ts
10684767	5.050	-139.970	11/8/2005		ts
10684843	5.040	-139.970	11/9/2005		ts
10684918	5.050	-139.980	11/10/2005		ts
10684993	5.050	-139.980	11/11/2005		ts
10685069	5.050	-139.980	11/12/2005		ts
10685145	5.050	-139.970	11/13/2005		ts
10685221	5.050	-139.970	11/14/2005		ts
10685297	5.060	-139.980	11/15/2005		ts
10685373	5.050	-139.970	11/16/2005		ts
10685448	5.050	-139.980	11/17/2005		ts
10685524	5.050	-139.980	11/18/2005		ts
10685601	5.050	-139.970	11/19/2005		ts
10685680	5.050	-139.960	11/20/2005		ts
10685757	5.050	-139.980	11/21/2005		ts
10685834	5.050	-139.980	11/22/2005		ts
10685912	5.060	-139.980	11/23/2005		ts
10685990	5.050	-139.980	11/24/2005		ts
10686068	5.050	-139.980	11/25/2005		ts
10686147	5.060	-139.980	11/26/2005		ts
10686226	5.060	-139.980	11/27/2005		ts
10686303	5.060	-139.980	11/28/2005		ts
10686378	5.050	-139.980	11/29/2005		ts
10686454	5.050	-139.970	11/30/2005		ts
10686532	5.040	-139.980	12/1/2005		ts
10686610	5.050	-139.980	12/2/2005		ts
10686689	5.050	-139.970	12/3/2005		ts
10686767	5.050	-139.970	12/4/2005		ts
10686844	5.040	-139.970	12/5/2005		ts
10686922	5.040	-139.970	12/6/2005		ts
10687000	5.040	-139.970	12/7/2005		ts
10687078	5.040	-139.980	12/8/2005		ts
10687157	5.050	-139.970	12/9/2005		ts
10687235	5.050	-139.970	12/10/2005		ts
10687312	5.040	-139.970	12/11/2005		ts
10687391	5.040	-139.970	12/12/2005		ts
10687470	5.050	-139.980	12/13/2005		ts
10687548	5.050	-139.980	12/14/2005		ts
10687625	5.050	-139.980	12/15/2005		ts
10687702	5.050	-139.970	12/16/2005		ts
10687778	5.050	-139.970	12/17/2005		ts
10687855	5.050	-139.970	12/18/2005		ts
10687933	5.050	-139.980	12/19/2005		ts
10688010	5.050	-139.980	12/20/2005		ts
10688087	5.060	-139.970	12/21/2005		ts
10688163	5.050	-139.980	12/22/2005		ts
10688240	5.060	-139.980	12/23/2005		ts
10688317	5.050	-139.980	12/24/2005		ts
10688393	5.050	-139.980	12/25/2005		ts
10688470	5.060	-139.980	12/26/2005		ts
10688546	5.050	-139.980	12/27/2005		ts
10688622	5.050	-139.980	12/28/2005		ts
10688699	5.050	-139.980	12/29/2005		ts
10688775	5.050	-139.980	12/30/2005		ts
10688851	5.050	-139.980	12/31/2005		ts
10688927	5.050	-139.980	1/1/2006		ts
10689003	5.060	-139.970	1/2/2006		ts
10689079	5.050	-139.970	1/3/2006		ts
10689156	5.050	-139.970	1/4/2006		ts
10689233	5.050	-139.970	1/5/2006		ts
10689311	5.050	-139.970	1/6/2006		ts
10689388	5.040	-139.970	1/7/2006		ts
10689465	5.050	-139.970	1/8/2006		ts
10689543	5.040	-139.970	1/9/2006		ts
10689621	5.040	-139.970	1/10/2006		ts
10689699	5.050	-139.980	1/11/2006		ts
10689776	5.050	-139.980	1/12/2006		ts
10689854	5.040	-139.980	1/13/2006		ts
10689931	5.050	-139.980	1/14/2006		ts
10810278	5.000	-139.970	1/15/2006		ts
10690082	5.000	-139.970	1/16/2006		ts
10690159	5.000	-139.970	1/17/2006		ts
10690236	5.000	-139.970	1/18/2006		ts
10690312	5.000	-139.970	1/19/2006		ts
10690387	5.010	-139.970	1/20/2006		ts
10690463	5.010	-139.960	1/21/2006		ts
10690540	5.010	-139.960	1/22/2006		ts
10690617	5.000	-139.960	1/23/2006		ts
10690694	5.010	-139.970	1/24/2006		ts
10690771	5.010	-139.960	1/25/2006		ts
10690847	5.000	-139.960	1/26/2006		ts
10690922	5.000	-139.960	1/27/2006		ts
10690996	5.010	-139.960	1/28/2006		ts
10691070	5.010	-139.970	1/29/2006		ts
10691145	5.010	-139.960	1/30/2006		ts
10691220	5.010	-139.970	1/31/2006		ts
10691294	5.010	-139.970	2/1/2006		ts
10691369	5.010	-139.970	2/2/2006		ts
10691445	5.010	-139.960	2/3/2006		ts
10691520	5.000	-139.960	2/4/2006		ts
10691595	5.010	-139.960	2/5/2006		ts
10691670	5.010	-139.960	2/6/2006		ts
10691744	5.000	-139.960	2/7/2006		ts
10691819	5.000	-139.960	2/8/2006		ts
10691894	5.000	-139.960	2/9/2006		ts
10691968	5.000	-139.960	2/10/2006		ts
10692042	5.000	-139.960	2/11/2006		ts
10692116	5.000	-139.960	2/12/2006		ts
10692190	5.000	-139.960	2/13/2006		ts
10692264	5.000	-139.960	2/14/2006		ts
10692338	5.000	-139.960	2/15/2006		ts
10692412	5.000	-139.970	2/16/2006		ts
10692487	5.000	-139.980	2/17/2006		ts
10692561	5.000	-139.970	2/18/2006		ts
10692634	5.000	-139.970	2/19/2006		ts
10692708	5.000	-139.970	2/20/2006		ts
10692782	5.010	-139.970	2/21/2006		ts
10692856	5.010	-139.960	2/22/2006		ts
10692931	5.000	-139.970	2/23/2006		ts
10693006	5.010	-139.970	2/24/2006		ts
10693081	5.010	-139.960	2/25/2006		ts
10693156	5.010	-139.960	2/26/2006		ts
10693231	5.030	-139.960	2/27/2006		ts
10693306	5.010	-139.960	2/28/2006		ts
10693380	5.010	-139.960	3/1/2006		ts
10693455	5.010	-139.960	3/2/2006		ts
10693529	5.010	-139.970	3/3/2006		ts
10693603	5.010	-139.970	3/4/2006		ts
10693677	5.020	-139.970	3/5/2006		ts
10693750	5.010	-139.970	3/6/2006		ts
10693824	5.010	-139.970	3/7/2006		ts
10693897	5.010	-139.970	3/8/2006		ts
10693971	5.010	-139.970	3/9/2006		ts
10694043	5.010	-139.980	3/10/2006		ts
10694116	5.010	-139.980	3/11/2006		ts
10694188	5.010	-139.970	3/12/2006		ts
10694260	5.010	-139.970	3/13/2006		ts
10694334	5.010	-139.970	3/14/2006		ts
10694407	5.010	-139.960	3/15/2006		ts
10694481	5.010	-139.970	3/16/2006		ts
10694554	5.010	-139.970	3/17/2006		ts
10694627	5.010	-139.970	3/18/2006		ts
10694699	5.010	-139.970	3/19/2006		ts
10694772	5.010	-139.970	3/20/2006		ts
10694845	5.010	-139.970	3/21/2006		ts
10694918	5.010	-139.970	3/22/2006		ts
10694991	5.010	-139.970	3/23/2006		ts
10695063	5.010	-139.980	3/24/2006		ts
10695136	5.010	-139.980	3/25/2006		ts
10695208	5.010	-139.980	3/26/2006		ts
10695280	5.010	-139.970	3/27/2006		ts
10695352	5.010	-139.970	3/28/2006		ts
10695425	4.990	-139.970	3/29/2006		ts
10695497	5.000	-139.970	3/30/2006		ts
10695569	5.000	-139.970	3/31/2006		ts
10695641	5.000	-139.970	4/1/2006		ts
10695712	5.000	-139.970	4/2/2006		ts
10695783	5.000	-139.960	4/3/2006		ts
10695855	5.000	-139.970	4/4/2006		ts
10695927	5.000	-139.960	4/5/2006		ts
10695999	5.000	-139.960	4/6/2006		ts
10696071	5.000	-139.970	4/7/2006		ts
10696143	5.000	-139.960	4/8/2006		ts
10696213	5.000	-139.960	4/9/2006		ts
10696281	5.000	-139.960	4/10/2006		ts
10696352	5.000	-139.960	4/11/2006		ts
10696423	5.000	-139.960	4/12/2006		ts
10696494	5.010	-139.960	4/13/2006		ts
10696564	5.000	-139.960	4/14/2006		ts
10696632	5.000	-139.960	4/15/2006		ts
10696701	5.010	-139.960	4/16/2006		ts
10696772	5.010	-139.970	4/17/2006		ts
10696843	5.000	-139.960	4/18/2006		ts
10696911	5.000	-139.960	4/19/2006		ts
10696980	5.000	-139.960	4/20/2006		ts
10697049	5.010	-139.960	4/21/2006		ts
10697118	5.010	-139.960	4/22/2006		ts
10697187	5.000	-139.960	4/23/2006		ts
10697256	5.000	-139.960	4/24/2006		ts
10697326	5.010	-139.970	4/25/2006		ts
10697396	5.010	-139.960	4/26/2006		ts
10697466	5.000	-139.970	4/27/2006		ts
10697536	5.010	-139.970	4/28/2006		ts
10697606	5.010	-139.960	4/29/2006		ts
10697676	5.010	-139.960	4/30/2006		ts
10697747	5.010	-139.960	5/1/2006		ts
10697818	5.010	-139.970	5/2/2006		ts
10697888	5.010	-139.960	5/3/2006		ts
10697960	5.010	-139.960	5/4/2006		ts
10698031	5.000	-139.960	5/5/2006		ts
10698103	5.010	-139.970	5/6/2006		ts
10698174	5.010	-139.970	5/7/2006		ts
10698244	5.010	-139.970	5/8/2006		ts
10698314	5.010	-139.970	5/9/2006		ts
10698384	5.010	-139.970	5/10/2006		ts
10698455	5.010	-139.970	5/11/2006		ts
10698525	5.010	-139.970	5/12/2006		ts
10698594	5.010	-139.960	5/13/2006		ts
10698663	5.000	-139.960	5/14/2006		ts
10698732	5.010	-139.960	5/15/2006		ts
10698801	5.010	-139.960	5/16/2006		ts
10698870	5.010	-139.960	5/17/2006		ts
10698939	5.000	-139.970	5/18/2006		ts
10699008	5.000	-139.970	5/19/2006		ts
10699077	5.010	-139.960	5/20/2006		ts
10699146	5.010	-139.960	5/21/2006		ts
10699215	5.000	-139.960	5/22/2006		ts
10699284	4.990	-139.960	5/23/2006		ts
10699353	5.000	-139.960	5/24/2006		ts
10699422	5.000	-139.970	5/25/2006		ts
10699490	5.010	-139.960	5/26/2006		ts
10699558	5.010	-139.970	5/27/2006		ts
10699625	5.010	-139.960	5/28/2006		ts
10699692	5.010	-139.960	5/29/2006		ts
10699759	5.010	-139.960	5/30/2006		ts
10699826	5.010	-139.960	5/31/2006		ts
10699893	5.010	-139.960	6/1/2006		ts
10699960	5.000	-139.960	6/2/2006		ts
10700028	5.000	-139.960	6/3/2006		ts
10700096	5.000	-139.960	6/4/2006		ts
10700162	5.010	-139.960	6/5/2006		ts
10700227	5.010	-139.960	6/6/2006		ts
10700295	5.010	-139.960	6/7/2006		ts
10700363	5.010	-139.960	6/8/2006		ts
10700431	5.010	-139.960	6/9/2006		ts
10700498	5.010	-139.960	6/10/2006		ts
10700567	5.010	-139.960	6/11/2006		ts
10700639	5.010	-139.960	6/12/2006		ts
10700709	5.010	-139.960	6/13/2006		ts
10700779	5.010	-139.970	6/14/2006		ts
10700850	5.010	-139.960	6/15/2006		ts
10700921	5.020	-139.960	6/16/2006		ts
10700992	5.010	-139.960	6/17/2006		ts
10701064	5.010	-139.960	6/18/2006		ts
10701135	5.010	-139.960	6/19/2006		ts
10701205	5.000	-139.960	6/20/2006		ts
10701273	5.000	-139.960	6/21/2006		ts
10701342	5.010	-139.960	6/22/2006		ts
10701412	5.010	-139.960	6/23/2006		ts
10701483	5.000	-139.960	6/24/2006		ts
10701554	5.000	-139.960	6/25/2006		ts
10701625	5.000	-139.960	6/26/2006		ts
10701696	5.010	-139.960	6/27/2006		ts
10701767	5.010	-139.960	6/28/2006		ts
10701838	5.000	-139.960	6/29/2006		ts
10701909	5.010	-139.960	6/30/2006		ts
10755275	5.010	-139.960	7/1/2006		ts
10755347	5.000	-139.960	7/2/2006		ts
10755420	5.000	-139.960	7/3/2006		ts
10755493	5.010	-139.960	7/4/2006		ts
10755566	5.010	-139.960	7/5/2006		ts
10755639	5.000	-139.970	7/6/2006		ts
10755712	5.000	-139.960	7/7/2006		ts
10755785	5.010	-139.960	7/8/2006		ts
10755857	5.010	-139.960	7/9/2006		ts
10755928	5.010	-139.960	7/10/2006		ts
10756000	5.010	-139.960	7/11/2006		ts
10756070	5.010	-139.960	7/12/2006		ts
10756141	5.010	-139.960	7/13/2006		ts
10756212	5.010	-139.960	7/14/2006		ts
10756282	5.010	-139.960	7/15/2006		ts
10756353	5.010	-139.960	7/16/2006		ts
10756425	5.000	-139.960	7/17/2006		ts
10756497	5.000	-139.960	7/18/2006		ts
10756569	5.010	-139.960	7/19/2006		ts
10756641	5.000	-139.960	7/20/2006		ts
10756711	5.010	-139.960	7/21/2006		ts
10756780	5.000	-139.960	7/22/2006		ts
10756849	5.010	-139.960	7/23/2006		ts
10756918	5.000	-139.960	7/24/2006		ts
10756987	5.000	-139.960	7/25/2006		ts
10757056	5.000	-139.960	7/26/2006		ts
10757126	5.000	-139.960	7/27/2006		ts
10757196	5.000	-139.960	7/28/2006		ts
10757266	5.000	-139.960	7/29/2006		ts
10757336	5.000	-139.960	7/30/2006		ts
10757406	5.000	-139.960	7/31/2006		ts
10757476	5.000	-139.960	8/1/2006		ts
10757546	5.000	-139.960	8/2/2006		ts
10757616	5.000	-139.960	8/3/2006		ts
10757686	5.010	-139.960	8/4/2006		ts
10757756	5.010	-139.960	8/5/2006		ts
10757826	5.000	-139.960	8/6/2006		ts
10757896	5.000	-139.970	8/7/2006		ts
10757966	5.000	-139.970	8/8/2006		ts
10758035	5.010	-139.970	8/9/2006		ts
10758103	5.010	-139.970	8/10/2006		ts
10758171	5.010	-139.970	8/11/2006		ts
10758239	5.010	-139.970	8/12/2006		ts
10758308	5.010	-139.980	8/13/2006		ts
10758377	5.010	-139.970	8/14/2006		ts
10758447	5.010	-139.970	8/15/2006		ts
10758516	5.010	-139.960	8/16/2006		ts
10758585	5.010	-139.960	8/17/2006		ts
10758654	5.010	-139.960	8/18/2006		ts
10758723	5.010	-139.970	8/19/2006		ts
10758792	5.010	-139.970	8/20/2006		ts
10758861	5.010	-139.970	8/21/2006		ts
10758930	5.000	-139.960	8/22/2006		ts
10758999	5.020	-139.970	8/23/2006		ts
10759067	5.010	-139.960	8/24/2006		ts
10759135	5.010	-139.960	8/25/2006		ts
10759203	5.010	-139.960	8/26/2006		ts
10759270	5.010	-139.970	8/27/2006		ts
10759339	5.010	-139.960	8/28/2006		ts
10759408	5.010	-139.960	8/29/2006		ts
10759476	5.000	-139.960	8/30/2006		ts
10759544	5.000	-139.960	8/31/2006		ts
10759613	5.000	-139.960	9/1/2006		ts
10759683	5.000	-139.960	9/2/2006		ts
10759753	5.000	-139.960	9/3/2006		ts
10759823	5.000	-139.970	9/4/2006		ts
10759893	5.000	-139.970	9/5/2006		ts
10759963	4.990	-139.970	9/6/2006		ts
10760033	5.000	-139.970	9/7/2006		ts
10760103	5.000	-139.970	9/8/2006		ts
10760173	5.010	-139.980	9/9/2006		ts
10760243	5.000	-139.970	9/10/2006		ts
10760313	4.990	-139.980	9/11/2006		ts
10760382	5.000	-139.970	9/12/2006		ts
10760451	5.010	-139.970	9/13/2006		ts
10760521	5.010	-139.970	9/14/2006		ts
10760590	5.010	-139.960	9/15/2006		ts
10811031	5.010	-139.970	9/16/2006		ts
15112744	5.010	-139.960	9/17/2006		ts
10760797	5.010	-139.960	9/18/2006		ts
10760866	5.010	-139.960	9/19/2006		ts
10760935	5.010	-139.960	9/20/2006		ts
10761005	5.010	-139.960	9/21/2006		ts
10761075	5.020	-139.960	9/22/2006		ts
10761144	5.010	-139.960	9/23/2006		ts
10761214	5.000	-139.960	9/24/2006		ts
10761284	5.010	-139.960	9/25/2006		ts
10761353	5.010	-139.960	9/26/2006		ts
10761423	5.000	-139.960	9/27/2006		ts
10761493	5.000	-139.950	9/28/2006		ts
10761561	5.010	-139.960	9/29/2006		ts
10761630	5.010	-139.960	9/30/2006		ts
10803280	5.010	-139.950	10/1/2006		ts
10803354	5.000	-139.950	10/2/2006		ts
10803427	5.010	-139.950	10/3/2006		ts
10803500	5.000	-139.950	10/4/2006		ts
10803573	4.990	-139.950	10/5/2006		ts
10803646	4.990	-139.960	10/6/2006		ts
10803720	5.000	-139.960	10/7/2006		ts
10803793	5.010	-139.960	10/8/2006		ts
10803867	5.000	-139.950	10/9/2006		ts
10803941	4.990	-139.950	10/10/2006		ts
10804015	5.000	-139.950	10/11/2006		ts
10804087	5.010	-139.960	10/12/2006		ts
10804159	5.000	-139.950	10/13/2006		ts
10804232	4.990	-139.960	10/14/2006		ts
10804304	5.010	-139.950	10/15/2006		ts
10804377	5.000	-139.960	10/16/2006		ts
10804450	5.000	-139.960	10/17/2006		ts
10804523	5.010	-139.960	10/18/2006		ts
10804596	5.010	-139.950	10/19/2006		ts
10804669	5.000	-139.950	10/20/2006		ts
10804743	5.010	-139.950	10/21/2006		ts
10804815	5.010	-139.950	10/22/2006		ts
10804885	5.000	-139.950	10/23/2006		ts
10804957	5.010	-139.950	10/24/2006		ts
10805030	5.010	-139.950	10/25/2006		ts
10805104	5.000	-139.950	10/26/2006		ts
10805177	5.000	-139.950	10/27/2006		ts
10805250	5.000	-139.950	10/28/2006		ts
10805323	5.000	-139.950	10/29/2006		ts
10805396	4.990	-139.950	10/30/2006		ts
10805469	4.990	-139.950	10/31/2006		ts
10805543	5.000	-139.960	11/1/2006		ts
10805617	5.000	-139.950	11/2/2006		ts
10805691	5.000	-139.950	11/3/2006		ts
10805764	5.000	-139.950	11/4/2006		ts
10805837	5.000	-139.940	11/5/2006		ts
10805910	4.990	-139.950	11/6/2006		ts
10805981	4.990	-139.940	11/7/2006		ts
10806050	5.000	-139.950	11/8/2006		ts
10806122	5.000	-139.940	11/9/2006		ts
10806194	5.000	-139.940	11/10/2006		ts
10806270	5.000	-139.950	11/11/2006		ts
10806344	4.990	-139.950	11/12/2006		ts
10806420	4.990	-139.940	11/13/2006		ts
10806497	5.000	-139.940	11/14/2006		ts
10806572	5.000	-139.950	11/15/2006		ts
10806647	4.990	-139.950	11/16/2006		ts
10806722	5.000	-139.950	11/17/2006		ts
10806796	4.990	-139.950	11/18/2006		ts
10806869	5.000	-139.940	11/19/2006		ts
10806944	5.010	-139.950	11/20/2006		ts
10807021	5.000	-139.950	11/21/2006		ts
10807096	5.010	-139.950	11/22/2006		ts
10807173	5.000	-139.940	11/23/2006		ts
10807248	4.990	-139.950	11/24/2006		ts
10807325	5.000	-139.950	11/25/2006		ts
10807401	5.010	-139.940	11/26/2006		ts
10807478	5.000	-139.940	11/27/2006		ts
10807557	5.000	-139.950	11/28/2006		ts
10807635	5.000	-139.950	11/29/2006		ts
10807714	5.000	-139.950	11/30/2006		ts
10807792	5.000	-139.950	12/1/2006		ts
10807870	5.000	-139.950	12/2/2006		ts
10807949	5.010	-139.950	12/3/2006		ts
10808027	5.010	-139.940	12/4/2006		ts
10808105	5.000	-139.940	12/5/2006		ts
10808184	5.000	-139.950	12/6/2006		ts
10808262	5.010	-139.950	12/7/2006		ts
10808341	5.010	-139.940	12/8/2006		ts
10808420	5.010	-139.950	12/9/2006		ts
10808498	5.000	-139.950	12/10/2006		ts
10808576	5.010	-139.960	12/11/2006		ts
10808654	5.020	-139.960	12/12/2006		ts
10808732	5.010	-139.960	12/13/2006		ts
10808809	5.000	-139.960	12/14/2006		ts
10808886	5.010	-139.960	12/15/2006		ts
10808963	5.010	-139.950	12/16/2006		ts
10809041	5.000	-139.950	12/17/2006		ts
10809118	5.000	-139.950	12/18/2006		ts
10809195	5.020	-139.950	12/19/2006		ts
10809272	5.010	-139.950	12/20/2006		ts
10809349	5.010	-139.950	12/21/2006		ts
10809426	5.010	-139.950	12/22/2006		ts
10809503	5.000	-139.950	12/23/2006		ts
10809578	5.010	-139.950	12/24/2006		ts
10809653	5.000	-139.940	12/25/2006		ts
10809729	4.990	-139.950	12/26/2006		ts
10809804	4.990	-139.960	12/27/2006		ts
10809880	5.000	-139.960	12/28/2006		ts
10809955	5.000	-139.950	12/29/2006		ts
10810030	4.990	-139.960	12/30/2006		ts
10810104	4.990	-139.950	12/31/2006		ts
10880587	4.990	-139.950	1/1/2007		ts
10880661	4.990	-139.960	1/2/2007		ts
10880735	4.990	-139.950	1/3/2007		ts
10880809	4.990	-139.950	1/4/2007		ts
10880884	5.000	-139.960	1/5/2007		ts
10880960	4.990	-139.960	1/6/2007		ts
10881036	4.990	-139.960	1/7/2007		ts
10881112	5.000	-139.960	1/8/2007		ts
10881188	5.010	-139.950	1/9/2007		ts
10881265	5.010	-139.950	1/10/2007		ts
10881342	5.010	-139.960	1/11/2007		ts
10881419	5.010	-139.950	1/12/2007		ts
10881496	5.010	-139.950	1/13/2007		ts
10881573	5.010	-139.950	1/14/2007		ts
10881650	5.000	-139.950	1/15/2007		ts
10881728	5.000	-139.950	1/16/2007		ts
10881806	5.010	-139.950	1/17/2007		ts
10881883	5.020	-139.950	1/18/2007		ts
10881960	5.000	-139.950	1/19/2007		ts
10882037	5.000	-139.950	1/20/2007		ts
10882114	5.010	-139.950	1/21/2007		ts
10882191	5.010	-139.950	1/22/2007		ts
10882268	5.000	-139.950	1/23/2007		ts
10882346	5.000	-139.950	1/24/2007		ts
10882424	5.010	-139.950	1/25/2007		ts
10882501	4.990	-139.960	1/26/2007		ts
10882579	5.000	-139.950	1/27/2007		ts
10882656	4.990	-139.950	1/28/2007		ts
10882732	5.000	-139.950	1/29/2007		ts
10882809	4.990	-139.950	1/30/2007		ts
10882886	4.990	-139.950	1/31/2007		ts
10882963	4.990	-139.950	2/1/2007		ts
10883040	4.990	-139.950	2/2/2007		ts
10883117	5.000	-139.950	2/3/2007		ts
10883195	5.000	-139.950	2/4/2007		ts
10883272	4.990	-139.950	2/5/2007		ts
10883349	4.990	-139.960	2/6/2007		ts
10883426	5.000	-139.950	2/7/2007		ts
10883503	5.010	-139.940	2/8/2007		ts
10883580	5.000	-139.950	2/9/2007		ts
10883657	5.010	-139.950	2/10/2007		ts
10883734	5.010	-139.950	2/11/2007		ts
10883811	5.010	-139.960	2/12/2007		ts
10883888	5.010	-139.950	2/13/2007		ts
10883966	5.010	-139.950	2/14/2007		ts
10884044	5.010	-139.960	2/15/2007		ts
10884121	5.010	-139.960	2/16/2007		ts
10884198	5.010	-139.960	2/17/2007		ts
10884276	5.000	-139.960	2/18/2007		ts
10884354	5.000	-139.960	2/19/2007		ts
10884432	4.980	-139.960	2/20/2007		ts
10884510	5.010	-139.970	2/21/2007		ts
10884587	5.010	-139.960	2/22/2007		ts
10884665	5.010	-139.960	2/23/2007		ts
10884743	5.010	-139.960	2/24/2007		ts
10884821	5.010	-139.960	2/25/2007		ts
10884899	5.010	-139.960	2/26/2007		ts
10884976	5.010	-139.960	2/27/2007		ts
10885052	5.010	-139.960	2/28/2007		ts
10885127	5.010	-139.960	3/1/2007		ts
10885202	5.010	-139.960	3/2/2007		ts
10885277	5.010	-139.960	3/3/2007		ts
10885353	5.010	-139.960	3/4/2007		ts
10885429	4.990	-139.960	3/5/2007		ts
10885504	5.000	-139.970	3/6/2007		ts
10885579	4.990	-139.960	3/7/2007		ts
10885655	4.990	-139.970	3/8/2007		ts
10885731	4.990	-139.960	3/9/2007		ts
10885807	5.000	-139.960	3/10/2007		ts
10885883	4.990	-139.960	3/11/2007		ts
10885959	4.990	-139.960	3/12/2007		ts
10886035	4.990	-139.960	3/13/2007		ts
10886111	4.990	-139.960	3/14/2007		ts
10886187	4.990	-139.960	3/15/2007		ts
10886263	4.990	-139.960	3/16/2007		ts
10886339	4.990	-139.960	3/17/2007		ts
10886415	4.990	-139.960	3/18/2007		ts
10886491	4.990	-139.960	3/19/2007		ts
10886567	4.990	-139.960	3/20/2007		ts
10886643	4.990	-139.960	3/21/2007		ts
10886719	4.990	-139.960	3/22/2007		ts
10886795	4.990	-139.960	3/23/2007		ts
10886871	5.000	-139.960	3/24/2007		ts
10886946	5.000	-139.950	3/25/2007		ts
10887021	5.000	-139.960	3/26/2007		ts
10887096	5.010	-139.960	3/27/2007		ts
10887171	5.000	-139.970	3/28/2007		ts
10887246	5.010	-139.960	3/29/2007		ts
10887321	5.010	-139.960	3/30/2007		ts
10887395	5.000	-139.960	3/31/2007		ts
11029684	5.000	-139.960	4/1/2007		ts
11029760	5.000	-139.960	4/2/2007		ts
11029836	5.000	-139.960	4/3/2007		ts
11029912	5.010	-139.960	4/4/2007		ts
11029988	5.000	-139.960	4/5/2007		ts
11030064	5.010	-139.970	4/6/2007		ts
11030140	5.000	-139.970	4/7/2007		ts
11030215	5.000	-139.960	4/8/2007		ts
11030289	5.010	-139.960	4/9/2007		ts
11030363	5.010	-139.960	4/10/2007		ts
11030437	5.000	-139.960	4/11/2007		ts
11030512	4.990	-139.960	4/12/2007		ts
11030588	5.000	-139.970	4/13/2007		ts
11030665	5.000	-139.960	4/14/2007		ts
11030742	5.000	-139.960	4/15/2007		ts
11030819	4.980	-139.960	4/16/2007		ts
11030896	5.000	-139.970	4/17/2007		ts
11030972	5.000	-139.960	4/18/2007		ts
11031048	5.000	-139.960	4/19/2007		ts
11031124	5.000	-139.960	4/20/2007		ts
11031199	5.000	-139.960	4/21/2007		ts
11031275	5.000	-139.960	4/22/2007		ts
11031351	5.000	-139.960	4/23/2007		ts
11031427	5.000	-139.960	4/24/2007		ts
11031504	5.000	-139.960	4/25/2007		ts
11031582	5.000	-139.960	4/26/2007		ts
11031660	5.000	-139.960	4/27/2007		ts
11031738	5.000	-139.960	4/28/2007		ts
11031816	5.000	-139.960	4/29/2007		ts
11031894	5.010	-139.960	4/30/2007		ts
11031972	5.000	-139.960	5/1/2007		ts
11032050	5.010	-139.960	5/2/2007		ts
11032128	5.000	-139.960	5/3/2007		ts
11032206	5.010	-139.960	5/4/2007		ts
11032284	5.010	-139.950	5/5/2007		ts
11032362	5.010	-139.960	5/6/2007		ts
11032439	5.010	-139.950	5/7/2007		ts
11032516	5.010	-139.950	5/8/2007		ts
11032594	5.000	-139.950	5/9/2007		ts
11032672	5.000	-139.950	5/10/2007		ts
11032749	5.010	-139.950	5/11/2007		ts
11032826	5.010	-139.960	5/12/2007		ts
11032903	5.010	-139.950	5/13/2007		ts
11032978	5.000	-139.950	5/14/2007		ts
11033054	5.000	-139.940	5/15/2007		ts
11033131	5.000	-139.940	5/16/2007		ts
11033209	5.000	-139.950	5/17/2007		ts
11033287	5.010	-139.950	5/18/2007		ts
11033365	5.010	-139.950	5/19/2007		ts
11033443	5.000	-139.950	5/20/2007		ts
11033521	5.010	-139.950	5/21/2007		ts
11033600	5.000	-139.950	5/22/2007		ts
11033680	5.000	-139.950	5/23/2007		ts
11033760	5.000	-139.950	5/24/2007		ts
11033840	5.000	-139.950	5/25/2007		ts
11033921	5.010	-139.950	5/26/2007		ts
11034001	5.000	-139.950	5/27/2007		ts
11034081	5.000	-139.950	5/28/2007		ts
11034158	5.000	-139.950	5/29/2007		ts
11034234	5.000	-139.950	5/30/2007		ts
11034312	5.000	-139.940	5/31/2007		ts
15114060	5.010	-139.950	6/2/2007		ts
11034548	5.000	-139.950	6/3/2007		ts
11034627	5.000	-139.940	6/4/2007		ts
11034707	5.000	-139.940	6/5/2007		ts
11034786	5.000	-139.950	6/6/2007		ts
11034865	5.000	-139.950	6/7/2007		ts
11034944	5.000	-139.950	6/8/2007		ts
11035023	5.000	-139.950	6/9/2007		ts
11035102	5.010	-139.950	6/10/2007		ts
11035180	5.010	-139.950	6/11/2007		ts
11035258	5.000	-139.950	6/12/2007		ts
11035337	5.000	-139.940	6/13/2007		ts
11035415	5.000	-139.950	6/14/2007		ts
11035494	5.000	-139.950	6/15/2007		ts
11035572	4.990	-139.950	6/16/2007		ts
11035651	4.990	-139.950	6/17/2007		ts
11035730	5.010	-139.950	6/18/2007		ts
11035809	5.000	-139.950	6/19/2007		ts
11035888	5.000	-139.950	6/20/2007		ts
11035967	5.000	-139.950	6/21/2007		ts
11036045	5.000	-139.950	6/22/2007		ts
11036123	5.000	-139.950	6/23/2007		ts
11036202	5.000	-139.950	6/24/2007		ts
11036281	5.010	-139.950	6/25/2007		ts
11036359	5.000	-139.950	6/26/2007		ts
11036438	5.000	-139.960	6/27/2007		ts
11036517	5.000	-139.950	6/28/2007		ts
11036595	5.010	-139.950	6/29/2007		ts
11036673	5.010	-139.950	6/30/2007		ts
11128452	5.010	-139.950	7/1/2007		ts
11128530	5.010	-139.960	7/2/2007		ts
11128609	5.010	-139.960	7/3/2007		ts
11128688	5.010	-139.950	7/4/2007		ts
11128767	5.010	-139.950	7/5/2007		ts
11128846	5.000	-139.950	7/6/2007		ts
11128925	5.000	-139.950	7/7/2007		ts
11129004	4.990	-139.950	7/8/2007		ts
11129083	5.000	-139.950	7/9/2007		ts
11129162	5.000	-139.950	7/10/2007		ts
11129241	5.000	-139.950	7/11/2007		ts
11129319	4.990	-139.950	7/12/2007		ts
11129398	5.000	-139.950	7/13/2007		ts
11129476	5.000	-139.950	7/14/2007		ts
11129555	5.000	-139.950	7/15/2007		ts
11129634	5.000	-139.950	7/16/2007		ts
11129713	5.000	-139.950	7/17/2007		ts
11129790	5.000	-139.950	7/18/2007		ts
11129866	5.000	-139.950	7/19/2007		ts
11129942	5.010	-139.950	7/20/2007		ts
11130020	5.000	-139.950	7/21/2007		ts
11130099	5.010	-139.950	7/22/2007		ts
11130177	5.010	-139.950	7/23/2007		ts
11130255	5.010	-139.950	7/24/2007		ts
11130333	5.010	-139.950	7/25/2007		ts
11130411	5.010	-139.950	7/26/2007		ts
11130489	5.040	-139.950	7/27/2007		ts
11130565	5.040	-139.950	7/28/2007		ts
11130643	5.040	-139.950	7/29/2007		ts
11130721	5.040	-139.950	7/30/2007		ts
11130796	5.030	-139.950	7/31/2007		ts
11130873	5.030	-139.950	8/1/2007		ts
11130951	5.030	-139.950	8/2/2007		ts
11131028	5.030	-139.950	8/3/2007		ts
11131105	5.020	-139.950	8/4/2007		ts
11131183	5.020	-139.950	8/5/2007		ts
11131258	5.020	-139.960	8/6/2007		ts
11131335	5.020	-139.960	8/7/2007		ts
11131413	5.010	-139.960	8/8/2007		ts
11131490	5.020	-139.950	8/9/2007		ts
11131568	5.010	-139.950	8/10/2007		ts
11131646	5.010	-139.950	8/11/2007		ts
11131724	5.020	-139.950	8/12/2007		ts
11131801	5.010	-139.950	8/13/2007		ts
11131878	5.010	-139.950	8/14/2007		ts
11131953	5.020	-139.950	8/15/2007		ts
11132028	5.030	-139.940	8/16/2007		ts
11132103	5.020	-139.950	8/17/2007		ts
11132180	5.040	-139.960	8/18/2007		ts
11132258	5.040	-139.950	8/19/2007		ts
11132335	5.040	-139.950	8/20/2007		ts
11132411	5.040	-139.950	8/21/2007		ts
11132488	5.040	-139.950	8/22/2007		ts
11132565	5.040	-139.950	8/23/2007		ts
11132642	5.040	-139.940	8/24/2007		ts
11132718	5.030	-139.940	8/25/2007		ts
11132793	5.030	-139.940	8/26/2007		ts
11132868	5.030	-139.950	8/27/2007		ts
11132946	5.030	-139.940	8/28/2007		ts
11133024	5.020	-139.940	8/29/2007		ts
11133104	5.020	-139.940	8/30/2007		ts
11133184	5.020	-139.940	8/31/2007		ts
11133265	5.020	-139.940	9/1/2007		ts
11133346	5.020	-139.950	9/2/2007		ts
11133427	5.020	-139.950	9/3/2007		ts
11133508	5.020	-139.950	9/4/2007		ts
11133589	5.020	-139.950	9/5/2007		ts
11133670	5.020	-139.950	9/6/2007		ts
11133751	5.030	-139.960	9/7/2007		ts
11133832	5.030	-139.960	9/8/2007		ts
11133912	5.040	-139.960	9/9/2007		ts
11133991	5.030	-139.960	9/10/2007		ts
11134069	5.030	-139.960	9/11/2007		ts
11134147	5.030	-139.970	9/12/2007		ts
11134224	5.030	-139.960	9/13/2007		ts
11134303	5.030	-139.960	9/14/2007		ts
11134381	5.030	-139.970	9/15/2007		ts
11134458	5.030	-139.960	9/16/2007		ts
11134535	5.040	-139.960	9/17/2007		ts
11134613	5.060	-139.960	9/18/2007		t
11134691	5.060	-139.960	9/19/2007		t
11134769	5.060	-139.960	9/20/2007		t
11134848	5.050	-139.960	9/21/2007		t
11134927	5.050	-139.970	9/22/2007		t
11135006	5.040	-139.970	9/23/2007		t
11135085	5.040	-139.960	9/24/2007		t
11135164	5.030	-139.960	9/25/2007		t
11135243	5.030	-139.950	9/26/2007		t
15114269	5.030	-139.950	9/27/2007		t
11135476	4.990	-139.960	9/29/2007		ts
11135546	4.990	-139.970	9/30/2007		ts
11209475	5.010	-139.980	10/1/2007		ts
11209552	5.000	-139.980	10/2/2007		ts
11209629	5.000	-139.970	10/3/2007		ts
11209707	5.000	-139.970	10/4/2007		ts
11209785	5.010	-139.980	10/5/2007		ts
11209865	5.010	-139.970	10/6/2007		ts
11209944	5.010	-139.970	10/7/2007		ts
11210023	5.010	-139.970	10/8/2007		ts
11210102	5.020	-139.970	10/9/2007		ts
11210182	5.010	-139.970	10/10/2007		ts
11210262	5.010	-139.970	10/11/2007		ts
11210342	5.010	-139.970	10/12/2007		ts
11210422	5.010	-139.970	10/13/2007		ts
11210499	5.020	-139.980	10/14/2007		ts
11210576	5.020	-139.980	10/15/2007		ts
11210654	5.010	-139.980	10/16/2007		ts
11210731	5.010	-139.980	10/17/2007		ts
11210810	5.010	-139.980	10/18/2007		ts
11210888	5.010	-139.990	10/19/2007		ts
11210967	5.010	-139.980	10/20/2007		ts
11211046	5.010	-139.980	10/21/2007		ts
11211126	5.010	-139.980	10/22/2007		ts
11211205	5.010	-139.980	10/23/2007		ts
11211284	5.010	-139.980	10/24/2007		ts
11211363	5.000	-139.980	10/25/2007		ts
11211442	5.000	-139.980	10/26/2007		ts
11211521	4.990	-139.980	10/27/2007		ts
11211600	4.990	-139.970	10/28/2007		ts
11211678	4.990	-139.970	10/29/2007		ts
11211757	4.990	-139.970	10/30/2007		ts
11211835	4.990	-139.970	10/31/2007		ts
11211913	4.990	-139.970	11/1/2007		ts
11211991	4.990	-139.960	11/2/2007		ts
11212069	4.990	-139.960	11/3/2007		ts
11212147	4.990	-139.960	11/4/2007		ts
11212225	4.990	-139.970	11/5/2007		ts
11212303	5.000	-139.980	11/6/2007		ts
11212380	5.010	-139.980	11/7/2007		ts
11212457	5.010	-139.980	11/8/2007		ts
11212534	5.010	-139.980	11/9/2007		ts
11212611	5.010	-139.980	11/10/2007		ts
11212688	5.010	-139.980	11/11/2007		ts
11212765	5.010	-139.970	11/12/2007		ts
11212842	5.010	-139.970	11/13/2007		ts
11212917	5.010	-139.970	11/14/2007		ts
11212991	5.010	-139.970	11/15/2007		ts
11213067	5.010	-139.970	11/16/2007		ts
11213144	5.010	-139.970	11/17/2007		ts
11213222	5.010	-139.970	11/18/2007		ts
11213300	5.010	-139.960	11/19/2007		ts
11213377	5.020	-139.970	11/20/2007		ts
11213455	5.010	-139.980	11/21/2007		ts
11213534	5.010	-139.970	11/22/2007		ts
11213613	5.020	-139.970	11/23/2007		ts
11213692	5.020	-139.970	11/24/2007		ts
11213771	5.010	-139.970	11/25/2007		ts
11213850	5.020	-139.970	11/26/2007		ts
11213929	5.010	-139.970	11/27/2007		ts
11214008	5.000	-139.970	11/28/2007		ts
11214087	4.990	-139.970	11/29/2007		ts
11214166	4.990	-139.970	11/30/2007		ts
11214245	4.990	-139.970	12/1/2007		ts
11214324	4.990	-139.970	12/2/2007		ts
11214403	5.000	-139.960	12/3/2007		ts
11214482	5.000	-139.960	12/4/2007		ts
11214561	4.990	-139.970	12/5/2007		ts
11214640	5.000	-139.960	12/6/2007		ts
11214719	5.000	-139.970	12/7/2007		ts
11214798	5.010	-139.960	12/8/2007		ts
11214877	5.010	-139.970	12/9/2007		ts
11214956	5.010	-139.970	12/10/2007		ts
11215035	5.010	-139.980	12/11/2007		ts
11215114	5.010	-139.970	12/12/2007		ts
11215193	5.010	-139.970	12/13/2007		ts
11215272	5.010	-139.980	12/14/2007		ts
11215351	5.010	-139.980	12/15/2007		ts
11215430	5.010	-139.980	12/16/2007		ts
11215509	5.010	-139.970	12/17/2007		ts
11215588	5.010	-139.970	12/18/2007		ts
11215667	5.010	-139.970	12/19/2007		ts
11215746	5.010	-139.970	12/20/2007		ts
11215825	5.020	-139.960	12/21/2007		ts
11215904	5.020	-139.960	12/22/2007		ts
11215983	5.020	-139.960	12/23/2007		ts
11216062	5.010	-139.960	12/24/2007		ts
11216139	5.020	-139.960	12/25/2007		ts
11216216	5.010	-139.960	12/26/2007		ts
11216293	5.010	-139.950	12/27/2007		ts
11216370	5.010	-139.960	12/28/2007		ts
11216446	5.010	-139.960	12/29/2007		ts
11216523	5.010	-139.960	12/30/2007		ts
11216599	5.000	-139.960	12/31/2007		ts
11343690	5.000	-139.950	1/1/2008		ts
11343766	5.000	-139.960	1/2/2008		ts
11343844	4.990	-139.960	1/3/2008		ts
11343923	4.990	-139.960	1/4/2008		ts
11344002	4.990	-139.970	1/5/2008		ts
11344081	5.000	-139.970	1/6/2008		ts
11344160	5.000	-139.970	1/7/2008		ts
11344239	4.990	-139.970	1/8/2008		ts
11344319	5.000	-139.970	1/9/2008		ts
11344398	5.000	-139.970	1/10/2008		ts
11344477	5.000	-139.980	1/11/2008		ts
11344557	5.010	-139.970	1/12/2008		ts
11344637	5.010	-139.980	1/13/2008		ts
11344718	5.010	-139.970	1/14/2008		ts
11344798	5.010	-139.980	1/15/2008		ts
11344878	5.010	-139.970	1/16/2008		ts
11344958	5.010	-139.980	1/17/2008		ts
11345038	5.010	-139.970	1/18/2008		ts
11345118	5.010	-139.970	1/19/2008		ts
11345198	5.010	-139.970	1/20/2008		ts
11345278	5.010	-139.980	1/21/2008		ts
11345358	5.010	-139.980	1/22/2008		ts
11345438	5.010	-139.980	1/23/2008		ts
11345518	5.020	-139.970	1/24/2008		ts
11345597	5.010	-139.970	1/25/2008		ts
11345677	5.010	-139.970	1/26/2008		ts
11345757	5.010	-139.970	1/27/2008		ts
11345837	5.010	-139.970	1/28/2008		ts
11345916	4.990	-139.970	1/29/2008		ts
11345995	5.000	-139.970	1/30/2008		ts
11346074	5.000	-139.970	1/31/2008		ts
11346153	5.000	-139.980	2/1/2008		ts
11346232	5.000	-139.970	2/2/2008		ts
11346311	4.980	-139.980	2/3/2008		ts
11346390	5.000	-139.970	2/4/2008		ts
11346469	4.990	-139.970	2/5/2008		ts
11346548	4.990	-139.970	2/6/2008		ts
11346626	5.010	-139.970	2/7/2008		ts
11346704	5.010	-139.970	2/8/2008		ts
11346782	5.000	-139.980	2/9/2008		ts
11346861	5.000	-139.970	2/10/2008		ts
11346940	5.010	-139.980	2/11/2008		ts
11347019	5.010	-139.970	2/12/2008		ts
11347098	5.010	-139.970	2/13/2008		ts
11347178	5.010	-139.960	2/14/2008		ts
11347259	5.010	-139.960	2/15/2008		ts
11347339	5.010	-139.970	2/16/2008		ts
11347420	5.010	-139.970	2/17/2008		ts
11347501	5.010	-139.960	2/18/2008		ts
11347582	5.020	-139.960	2/19/2008		ts
11347663	5.020	-139.970	2/20/2008		ts
11347744	5.010	-139.980	2/21/2008		ts
11347825	5.010	-139.980	2/22/2008		ts
11347905	5.020	-139.980	2/23/2008		ts
11347985	5.020	-139.980	2/24/2008		ts
11348066	5.020	-139.980	2/25/2008		ts
11348147	5.020	-139.970	2/26/2008		ts
11348229	5.020	-139.970	2/27/2008		ts
11348311	5.010	-139.970	2/28/2008		ts
11348393	5.010	-139.970	2/29/2008		ts
11348475	5.020	-139.980	3/1/2008		ts
11348557	5.010	-139.980	3/2/2008		ts
11348639	5.020	-139.970	3/3/2008		ts
11348721	5.020	-139.970	3/4/2008		ts
11348804	5.010	-139.970	3/5/2008		ts
11348887	5.010	-139.970	3/6/2008		ts
11348970	5.010	-139.970	3/7/2008		ts
11349053	5.010	-139.980	3/8/2008		ts
11349136	5.010	-139.980	3/9/2008		ts
11349219	5.010	-139.970	3/10/2008		ts
11349302	5.000	-139.980	3/11/2008		ts
11349385	5.000	-139.980	3/12/2008		ts
11349468	5.000	-139.970	3/13/2008		ts
11349550	5.000	-139.980	3/14/2008		ts
11349631	5.010	-139.970	3/15/2008		ts
11349713	5.010	-139.960	3/16/2008		ts
11349795	5.000	-139.960	3/17/2008		ts
11349877	5.000	-139.970	3/18/2008		ts
11349959	4.990	-139.970	3/19/2008		ts
11350039	5.000	-139.960	3/20/2008		ts
11350121	5.000	-139.960	3/21/2008		ts
11350203	4.990	-139.960	3/22/2008		ts
11350284	4.990	-139.970	3/23/2008		ts
11350364	5.010	-139.960	3/24/2008		ts
11350444	5.000	-139.960	3/25/2008		ts
11350523	4.990	-139.960	3/26/2008		ts
11350601	5.000	-139.960	3/27/2008		ts
11350680	5.000	-139.950	3/28/2008		ts
11350761	5.010	-139.960	3/29/2008		ts
11350842	5.020	-139.950	3/30/2008		ts
11350922	5.000	-139.960	3/31/2008		ts
11449196	5.010	-139.950	4/1/2008		ts
11449274	5.000	-139.960	4/2/2008		ts
11449353	5.000	-139.960	4/3/2008		ts
11449431	5.000	-139.960	4/4/2008		ts
11449510	5.000	-139.960	4/5/2008		ts
11449588	5.000	-139.960	4/6/2008		ts
11449666	5.000	-139.960	4/7/2008		ts
11449744	5.000	-139.960	4/8/2008		ts
11449822	5.000	-139.960	4/9/2008		ts
11449902	5.010	-139.960	4/10/2008		ts
11449980	5.010	-139.960	4/11/2008		ts
11450058	5.000	-139.960	4/12/2008		ts
11450137	5.000	-139.960	4/13/2008		ts
11450217	5.000	-139.960	4/14/2008		ts
11450296	5.010	-139.960	4/15/2008		ts
11450375	5.000	-139.960	4/16/2008		ts
11450454	4.990	-139.970	4/17/2008		ts
11450532	5.000	-139.980	4/18/2008		ts
11450610	5.010	-139.970	4/19/2008		ts
11450687	5.000	-139.960	4/20/2008		ts
11450765	5.000	-139.970	4/21/2008		ts
11450843	5.000	-139.970	4/22/2008		ts
11450922	5.000	-139.970	4/23/2008		ts
11451001	5.000	-139.960	4/24/2008		ts
11451080	5.000	-139.960	4/25/2008		ts
11451160	5.000	-139.980	4/26/2008		ts
11451240	5.010	-139.980	4/27/2008		ts
11451319	5.010	-139.960	4/28/2008		ts
11451397	5.000	-139.960	4/29/2008		ts
11451475	5.000	-139.970	4/30/2008		ts
11451552	5.010	-139.970	5/1/2008		ts
11451628	5.010	-139.970	5/2/2008		ts
11451705	5.010	-139.960	5/3/2008		ts
11451782	5.000	-139.960	5/4/2008		ts
11451859	4.990	-139.970	5/5/2008		ts
11451935	5.010	-139.970	5/6/2008		ts
11452166	4.990	-139.960	5/9/2008		ts
11452244	5.000	-139.960	5/10/2008		ts
11452323	5.000	-139.960	5/11/2008		ts
11452402	5.000	-139.960	5/12/2008		ts
11452482	5.000	-139.970	5/13/2008		ts
11452560	5.000	-139.960	5/14/2008		ts
11452639	4.990	-139.970	5/15/2008		ts
11452719	5.000	-139.970	5/16/2008		ts
11452799	4.990	-139.970	5/17/2008		ts
11452879	4.990	-139.970	5/18/2008		ts
11452958	5.000	-139.970	5/19/2008		ts
11453036	5.000	-139.970	5/20/2008		ts
11453112	5.000	-139.970	5/21/2008		ts
11453188	5.000	-139.960	5/22/2008		ts
11453265	5.000	-139.960	5/23/2008		ts
11453343	5.000	-139.970	5/24/2008		ts
11453422	5.000	-139.970	5/25/2008		ts
11453501	5.010	-139.960	5/26/2008		ts
11453580	5.010	-139.960	5/27/2008		ts
11453660	5.010	-139.960	5/28/2008		ts
11453740	5.010	-139.970	5/29/2008		ts
11453819	5.010	-139.960	5/30/2008		ts
11453899	5.010	-139.960	5/31/2008		ts
11453978	5.010	-139.960	6/1/2008		ts
11454057	5.010	-139.960	6/2/2008		ts
11454136	5.000	-139.960	6/3/2008		ts
11454215	5.010	-139.960	6/4/2008		ts
11454293	5.010	-139.960	6/5/2008		ts
11454371	5.010	-139.960	6/6/2008		ts
11454450	5.010	-139.960	6/7/2008		ts
11454529	5.010	-139.960	6/8/2008		ts
11454608	5.010	-139.960	6/9/2008		ts
11454687	5.010	-139.960	6/10/2008		ts
11454764	5.010	-139.960	6/11/2008		ts
11454840	5.010	-139.960	6/12/2008		ts
11454917	5.000	-139.960	6/13/2008		ts
11454995	5.000	-139.960	6/14/2008		ts
11455071	5.010	-139.960	6/15/2008		ts
11455147	5.010	-139.960	6/16/2008		ts
11455223	5.000	-139.960	6/17/2008		ts
11455299	5.000	-139.960	6/18/2008		ts
11455376	5.000	-139.960	6/19/2008		ts
11455454	5.000	-139.960	6/20/2008		ts
11455531	5.000	-139.960	6/21/2008		ts
11455608	5.000	-139.960	6/22/2008		ts
11455685	5.000	-139.960	6/23/2008		ts
11455762	5.000	-139.960	6/24/2008		ts
11455839	5.010	-139.960	6/25/2008		ts
11455915	5.010	-139.960	6/26/2008		ts
11455992	5.010	-139.960	6/27/2008		ts
11456069	5.010	-139.960	6/28/2008		ts
11456146	5.000	-139.950	6/29/2008		ts
11456222	5.010	-139.960	6/30/2008		ts
11533239	5.010	-139.960	7/1/2008		ts
11533315	5.010	-139.960	7/2/2008		ts
11533392	5.010	-139.960	7/3/2008		ts
11533469	5.000	-139.960	7/4/2008		ts
11533546	5.000	-139.960	7/5/2008		ts
11533624	5.010	-139.960	7/6/2008		ts
11533701	5.010	-139.960	7/7/2008		ts
11533778	5.010	-139.960	7/8/2008		ts
11533854	5.000	-139.960	7/9/2008		ts
11533931	5.000	-139.960	7/10/2008		ts
11534007	5.000	-139.960	7/11/2008		ts
11534083	5.000	-139.960	7/12/2008		ts
11534159	5.010	-139.960	7/13/2008		ts
11534236	5.000	-139.960	7/14/2008		ts
11534312	5.010	-139.960	7/15/2008		ts
11534389	5.000	-139.960	7/16/2008		ts
11534465	5.000	-139.960	7/17/2008		ts
11534541	5.010	-139.960	7/18/2008		ts
11534617	5.000	-139.960	7/19/2008		ts
11534693	5.000	-139.960	7/20/2008		ts
11534770	5.000	-139.960	7/21/2008		ts
11534846	5.010	-139.960	7/22/2008		ts
11534923	5.010	-139.960	7/23/2008		ts
11535000	5.000	-139.960	7/24/2008		ts
11535077	5.000	-139.960	7/25/2008		ts
11535153	5.010	-139.960	7/26/2008		ts
11535230	5.000	-139.960	7/27/2008		ts
11535307	5.000	-139.960	7/28/2008		ts
11535383	5.000	-139.960	7/29/2008		ts
11535460	5.010	-139.960	7/30/2008		ts
11535537	5.000	-139.960	7/31/2008		ts
11535613	5.010	-139.970	8/1/2008		ts
11535690	5.010	-139.960	8/2/2008		ts
11535767	5.010	-139.960	8/3/2008		ts
11535844	5.010	-139.960	8/4/2008		ts
11535921	5.010	-139.960	8/5/2008		ts
11535998	5.010	-139.960	8/6/2008		ts
11536075	5.010	-139.970	8/7/2008		ts
11536152	5.010	-139.960	8/8/2008		ts
11536229	5.010	-139.960	8/9/2008		ts
11536306	5.010	-139.960	8/10/2008		ts
11536383	5.010	-139.960	8/11/2008		ts
11536458	5.010	-139.960	8/12/2008		ts
11536533	5.010	-139.960	8/13/2008		ts
11536609	5.010	-139.960	8/14/2008		ts
11536684	5.010	-139.960	8/15/2008		ts
11536760	5.000	-139.960	8/16/2008		ts
11536836	5.000	-139.960	8/17/2008		ts
11536912	5.000	-139.950	8/18/2008		ts
11536986	5.000	-139.960	8/19/2008		ts
11537063	4.990	-139.950	8/20/2008		ts
11537139	4.990	-139.960	8/21/2008		ts
11537213	4.990	-139.960	8/22/2008		ts
11537288	4.990	-139.970	8/23/2008		ts
11537362	4.990	-139.970	8/24/2008		ts
11537437	4.990	-139.970	8/25/2008		ts
11537513	5.010	-139.980	8/26/2008		ts
11537589	5.010	-139.970	8/27/2008		ts
11537665	5.010	-139.970	8/28/2008		ts
11537741	5.010	-139.970	8/29/2008		ts
11537817	5.010	-139.970	8/30/2008		ts
11537894	5.010	-139.970	8/31/2008		ts
11537970	5.010	-139.970	9/1/2008		ts
11538047	5.010	-139.970	9/2/2008		ts
11538124	5.010	-139.970	9/3/2008		ts
11538201	5.010	-139.970	9/4/2008		ts
11538279	5.010	-139.970	9/5/2008		ts
11538357	5.010	-139.970	9/6/2008		ts
11538434	5.010	-139.970	9/7/2008		ts
11538511	5.020	-139.960	9/8/2008		ts
11538588	5.010	-139.960	9/9/2008		ts
11538665	5.010	-139.970	9/10/2008		ts
11538743	5.010	-139.960	9/11/2008		ts
11538821	5.010	-139.960	9/12/2008		ts
11538898	5.000	-139.970	9/13/2008		ts
11538974	4.990	-139.970	9/14/2008		ts
11539051	4.990	-139.970	9/15/2008		ts
11539129	4.990	-139.970	9/16/2008		ts
11539205	4.990	-139.970	9/17/2008		ts
11539280	4.990	-139.970	9/18/2008		ts
11539354	4.990	-139.970	9/19/2008		ts
11539430	4.990	-139.960	9/20/2008		ts
11539505	4.990	-139.970	9/21/2008		ts
11539581	5.000	-139.980	9/22/2008		ts
11539658	5.000	-139.980	9/23/2008		ts
11539734	5.010	-139.980	9/24/2008		ts
11539811	5.010	-139.970	9/25/2008		ts
11539888	5.010	-139.970	9/26/2008		ts
11539964	5.010	-139.970	9/27/2008		ts
11540041	5.010	-139.970	9/28/2008		ts
11540118	5.020	-139.970	9/29/2008		ts
11540187	5.020	-139.960	9/30/2008		ts
11802604	5.010	-139.950	10/1/2008		ts
11802681	5.010	-139.960	10/2/2008		ts
11802759	5.010	-139.960	10/3/2008		ts
11802837	5.010	-139.960	10/4/2008		ts
11802914	5.000	-139.960	10/5/2008		ts
11802992	5.000	-139.960	10/6/2008		ts
11803069	4.990	-139.950	10/7/2008		ts
11803146	5.000	-139.960	10/8/2008		ts
11803223	4.990	-139.960	10/9/2008		ts
11803300	4.990	-139.960	10/10/2008		ts
11803377	4.990	-139.960	10/11/2008		ts
11803454	4.990	-139.960	10/12/2008		ts
11803531	4.990	-139.970	10/13/2008		ts
11803609	4.990	-139.970	10/14/2008		ts
11803686	5.000	-139.970	10/15/2008		ts
11803764	5.010	-139.970	10/16/2008		ts
11803841	5.010	-139.970	10/17/2008		ts
11803919	5.010	-139.970	10/18/2008		ts
11803997	5.010	-139.970	10/19/2008		ts
11804075	5.020	-139.970	10/20/2008		ts
11804151	5.010	-139.970	10/21/2008		ts
15116265	5.000	-139.960	10/23/2008		ts
11804382	5.000	-139.960	10/24/2008		ts
11804461	5.000	-139.960	10/25/2008		ts
11804540	5.000	-139.960	10/26/2008		ts
11804619	4.990	-139.960	10/27/2008		ts
11804698	4.990	-139.970	10/28/2008		ts
11804778	5.000	-139.960	10/29/2008		ts
11804859	4.990	-139.960	10/30/2008		ts
11804940	4.990	-139.960	10/31/2008		ts
11805020	4.990	-139.970	11/1/2008		ts
11805101	4.990	-139.960	11/2/2008		ts
11805180	4.990	-139.970	11/3/2008		ts
11805260	4.980	-139.970	11/4/2008		ts
11805341	4.980	-139.970	11/5/2008		ts
11805419	4.980	-139.960	11/6/2008		ts
11805499	4.970	-139.960	11/7/2008		ts
11805579	4.970	-139.960	11/8/2008		ts
11805658	4.970	-139.960	11/9/2008		ts
11805737	4.970	-139.960	11/10/2008		ts
11805817	4.970	-139.960	11/11/2008		ts
11805897	4.970	-139.950	11/12/2008		ts
11805977	4.970	-139.950	11/13/2008		ts
11806058	4.970	-139.950	11/14/2008		ts
11806139	4.970	-139.950	11/15/2008		ts
11806220	4.970	-139.950	11/16/2008		ts
11806301	4.970	-139.940	11/17/2008		ts
11806381	4.970	-139.950	11/18/2008		ts
11806462	4.980	-139.950	11/19/2008		ts
11806543	4.990	-139.950	11/20/2008		ts
11806624	4.990	-139.940	11/21/2008		ts
11806705	4.990	-139.940	11/22/2008		ts
11806786	4.980	-139.940	11/23/2008		ts
11806866	4.990	-139.940	11/24/2008		ts
11806946	4.990	-139.950	11/25/2008		ts
11807026	4.990	-139.940	11/26/2008		ts
11807105	4.990	-139.950	11/27/2008		ts
11807185	4.990	-139.940	11/28/2008		ts
11807265	4.990	-139.940	11/29/2008		ts
11807345	4.990	-139.940	11/30/2008		ts
11807425	4.990	-139.940	12/1/2008		ts
11807505	4.990	-139.940	12/2/2008		ts
11807585	4.990	-139.940	12/3/2008		ts
11807665	4.990	-139.940	12/4/2008		ts
11807745	4.990	-139.950	12/5/2008		ts
11807825	4.990	-139.950	12/6/2008		ts
11807905	4.980	-139.940	12/7/2008		ts
11807984	4.980	-139.950	12/8/2008		ts
11808064	4.980	-139.940	12/9/2008		ts
11808143	4.980	-139.940	12/10/2008		ts
11808223	4.980	-139.940	12/11/2008		ts
11808303	4.970	-139.950	12/12/2008		ts
11808383	4.970	-139.950	12/13/2008		ts
11808463	4.980	-139.950	12/14/2008		ts
11808543	4.980	-139.950	12/15/2008		ts
11808623	4.970	-139.950	12/16/2008		ts
11808702	4.970	-139.950	12/17/2008		ts
11808780	4.970	-139.950	12/18/2008		ts
11808858	4.970	-139.950	12/19/2008		ts
11808937	4.970	-139.950	12/20/2008		ts
11809017	4.970	-139.950	12/21/2008		ts
11809097	4.980	-139.940	12/22/2008		ts
11809177	4.980	-139.940	12/23/2008		ts
11809256	4.980	-139.940	12/24/2008		ts
11809335	4.990	-139.940	12/25/2008		ts
11809413	4.990	-139.940	12/26/2008		ts
11809491	4.980	-139.940	12/27/2008		ts
11809571	4.990	-139.940	12/28/2008		ts
11809650	4.990	-139.940	12/29/2008		ts
11809730	4.990	-139.940	12/30/2008		ts
11809810	4.990	-139.940	12/31/2008		ts
11877723	4.990	-139.950	1/1/2009		ts
11877803	4.990	-139.940	1/2/2009		ts
11877883	5.000	-139.940	1/3/2009		ts
11877963	4.980	-139.940	1/4/2009		ts
11878043	4.980	-139.940	1/5/2009		ts
11878122	4.980	-139.940	1/6/2009		ts
11878200	4.980	-139.940	1/7/2009		ts
11878281	4.980	-139.940	1/8/2009		ts
11878361	4.980	-139.940	1/9/2009		ts
11878440	4.980	-139.940	1/10/2009		ts
11878521	4.980	-139.930	1/11/2009		ts
11878601	4.970	-139.940	1/12/2009		ts
11878681	4.980	-139.940	1/13/2009		ts
11878761	4.980	-139.950	1/14/2009		ts
11878841	4.980	-139.940	1/15/2009		ts
11878921	4.970	-139.940	1/16/2009		ts
11879001	4.970	-139.940	1/17/2009		ts
11879080	4.980	-139.940	1/18/2009		ts
11879159	4.980	-139.940	1/19/2009		ts
11879238	4.980	-139.940	1/20/2009		ts
11879317	4.990	-139.940	1/21/2009		ts
11879396	4.980	-139.950	1/22/2009		ts
11879475	4.980	-139.940	1/23/2009		ts
11879554	4.990	-139.950	1/24/2009		ts
11879634	5.000	-139.950	1/25/2009		ts
11879713	4.990	-139.940	1/26/2009		ts
11879792	4.990	-139.940	1/27/2009		ts
11879871	4.990	-139.950	1/28/2009		ts
11879950	4.990	-139.950	1/29/2009		ts
11880029	4.990	-139.950	1/30/2009		ts
11880108	5.000	-139.950	1/31/2009		ts
11880187	5.000	-139.950	2/1/2009		ts
11880266	5.000	-139.950	2/2/2009		ts
11880345	5.000	-139.950	2/3/2009		ts
11880424	5.000	-139.950	2/4/2009		ts
11880503	5.000	-139.950	2/5/2009		ts
11880582	4.990	-139.950	2/6/2009		ts
11880661	4.990	-139.950	2/7/2009		ts
11880740	5.000	-139.950	2/8/2009		ts
11880819	4.990	-139.960	2/9/2009		ts
11880899	4.990	-139.950	2/10/2009		ts
11880979	4.990	-139.950	2/11/2009		ts
11881059	4.980	-139.950	2/12/2009		ts
11881139	4.970	-139.960	2/13/2009		ts
11881218	4.970	-139.960	2/14/2009		ts
11881296	4.980	-139.960	2/15/2009		ts
11881375	4.970	-139.960	2/16/2009		ts
11881453	4.970	-139.960	2/17/2009		ts
11881531	4.970	-139.960	2/18/2009		ts
11881609	4.970	-139.960	2/19/2009		ts
11881687	4.970	-139.960	2/20/2009		ts
11881766	4.970	-139.960	2/21/2009		ts
11881845	4.970	-139.950	2/22/2009		ts
11881924	4.970	-139.960	2/23/2009		ts
11882002	4.970	-139.960	2/24/2009		ts
11882081	4.970	-139.950	2/25/2009		ts
11882159	4.970	-139.960	2/26/2009		ts
11882237	4.970	-139.960	2/27/2009		ts
11882314	4.980	-139.950	2/28/2009		ts
11882390	4.970	-139.950	3/1/2009		ts
11882466	4.970	-139.950	3/2/2009		ts
11882543	4.970	-139.960	3/3/2009		ts
11882619	4.980	-139.960	3/4/2009		ts
11882695	4.970	-139.960	3/5/2009		ts
11882771	4.980	-139.960	3/6/2009		ts
11882848	4.980	-139.950	3/7/2009		ts
11882925	4.980	-139.950	3/8/2009		ts
11883002	4.980	-139.960	3/9/2009		ts
11883078	4.990	-139.960	3/10/2009		ts
11883154	4.980	-139.960	3/11/2009		ts
11883230	4.990	-139.960	3/12/2009		ts
11883307	4.990	-139.960	3/13/2009		ts
11883385	4.980	-139.960	3/14/2009		ts
11883463	4.990	-139.960	3/15/2009		ts
11883540	4.990	-139.960	3/16/2009		ts
11883617	4.990	-139.950	3/17/2009		ts
11883694	5.000	-139.950	3/18/2009		ts
11883772	4.990	-139.950	3/19/2009		ts
11883849	5.000	-139.960	3/20/2009		ts
11883927	4.990	-139.950	3/21/2009		ts
11884005	4.990	-139.960	3/22/2009		ts
11884083	4.990	-139.950	3/23/2009		ts
11884160	4.990	-139.960	3/24/2009		ts
11884238	5.000	-139.960	3/25/2009		ts
11884316	4.990	-139.950	3/26/2009		ts
11884394	4.990	-139.950	3/27/2009		ts
11884472	4.990	-139.950	3/28/2009		ts
11884550	4.990	-139.950	3/29/2009		ts
11884627	4.980	-139.950	3/30/2009		ts
11884705	4.980	-139.940	3/31/2009		ts
11890484	4.970	-139.950	4/1/2009		ts
11890562	4.980	-139.960	4/2/2009		ts
11890641	4.980	-139.960	4/3/2009		ts
11890720	4.980	-139.950	4/4/2009		ts
11890799	4.980	-139.950	4/5/2009		ts
11890878	4.980	-139.950	4/6/2009		ts
11890957	4.980	-139.950	4/7/2009		ts
11891036	4.970	-139.950	4/8/2009		ts
11891115	4.980	-139.950	4/9/2009		ts
11891194	4.980	-139.950	4/10/2009		ts
11891273	4.980	-139.950	4/11/2009		ts
11891352	4.980	-139.950	4/12/2009		ts
11891431	4.980	-139.950	4/13/2009		ts
11891510	4.980	-139.940	4/14/2009		ts
11891589	4.980	-139.950	4/15/2009		ts
11891668	4.980	-139.950	4/16/2009		ts
11891746	4.980	-139.940	4/17/2009		ts
11891825	4.980	-139.940	4/18/2009		ts
11891904	4.980	-139.940	4/19/2009		ts
11891983	4.980	-139.940	4/20/2009		ts
11892062	4.980	-139.950	4/21/2009		ts
11892140	4.980	-139.950	4/22/2009		ts
11892218	4.980	-139.940	4/23/2009		ts
11892296	4.980	-139.950	4/24/2009		ts
11892374	4.990	-139.950	4/25/2009		ts
11892452	4.990	-139.950	4/26/2009		ts
11892530	4.980	-139.950	4/27/2009		ts
11892608	4.990	-139.950	4/28/2009		ts
11892686	4.990	-139.960	4/29/2009		ts
11892764	4.990	-139.950	4/30/2009		ts
11892841	4.990	-139.950	5/1/2009		ts
11892918	4.990	-139.950	5/2/2009		ts
11892995	4.990	-139.950	5/3/2009		ts
11893072	4.990	-139.950	5/4/2009		ts
11893148	4.990	-139.960	5/5/2009		ts
11893224	5.000	-139.960	5/6/2009		ts
11893300	4.990	-139.960	5/7/2009		ts
11893376	4.990	-139.960	5/8/2009		ts
11893450	4.990	-139.950	5/9/2009		ts
11893524	4.990	-139.950	5/10/2009		ts
11893599	4.990	-139.940	5/11/2009		ts
11893674	4.990	-139.950	5/12/2009		ts
11893750	4.990	-139.950	5/13/2009		ts
11893826	4.990	-139.950	5/14/2009		ts
11893903	5.000	-139.950	5/15/2009		ts
11893979	4.990	-139.950	5/16/2009		ts
11894054	4.990	-139.940	5/17/2009		ts
11894129	4.990	-139.950	5/18/2009		ts
11894205	4.990	-139.950	5/19/2009		ts
11894282	4.990	-139.950	5/20/2009		ts
11894359	4.990	-139.950	5/21/2009		ts
11894436	4.990	-139.950	5/22/2009		ts
11894513	4.990	-139.950	5/23/2009		ts
11894590	4.990	-139.940	5/24/2009		ts
11894667	4.990	-139.950	5/25/2009		ts
11894744	4.990	-139.940	5/26/2009		ts
11894821	4.990	-139.940	5/27/2009		ts
11894896	4.980	-139.940	5/28/2009		ts
11894971	4.980	-139.950	5/29/2009		ts
11895045	4.980	-139.940	5/30/2009		ts
11895119	4.980	-139.950	5/31/2009		ts
11895193	4.990	-139.950	6/1/2009		ts
11895267	4.980	-139.940	6/2/2009		ts
11895342	4.980	-139.940	6/3/2009		ts
11895417	4.980	-139.950	6/4/2009		ts
11895492	4.980	-139.960	6/5/2009		ts
11895568	4.990	-139.950	6/6/2009		ts
11895644	4.990	-139.950	6/7/2009		ts
11895720	4.990	-139.940	6/8/2009		ts
11895796	4.980	-139.950	6/9/2009		ts
11895873	4.980	-139.950	6/10/2009		ts
11895950	4.980	-139.950	6/11/2009		ts
11896026	4.980	-139.950	6/12/2009		ts
11896102	4.990	-139.950	6/13/2009		ts
11896178	4.990	-139.950	6/14/2009		ts
11896254	4.980	-139.950	6/15/2009		ts
11896329	4.980	-139.950	6/16/2009		ts
11896403	4.990	-139.950	6/17/2009		ts
11896476	4.980	-139.950	6/18/2009		ts
11896552	4.980	-139.950	6/19/2009		ts
11896629	4.980	-139.950	6/20/2009		ts
11896706	4.980	-139.940	6/21/2009		ts
11896781	4.990	-139.950	6/22/2009		ts
11896856	4.990	-139.950	6/23/2009		ts
11896933	4.980	-139.940	6/24/2009		ts
11897010	4.980	-139.950	6/25/2009		ts
11897087	4.980	-139.950	6/26/2009		ts
11897163	4.990	-139.940	6/27/2009		ts
11897238	4.980	-139.950	6/28/2009		ts
11897313	4.990	-139.940	6/29/2009		ts
11897388	4.990	-139.950	6/30/2009		ts
11944403	4.980	-139.950	7/1/2009		ts
11944480	4.980	-139.960	7/2/2009		ts
11944557	4.990	-139.950	7/3/2009		ts
11944633	4.990	-139.940	7/4/2009		ts
11944710	4.980	-139.950	7/5/2009		ts
11944787	4.990	-139.950	7/6/2009		ts
11944864	4.990	-139.950	7/7/2009		ts
11944939	4.980	-139.950	7/8/2009		ts
11945014	4.980	-139.950	7/9/2009		ts
11945089	4.980	-139.960	7/10/2009		ts
11945164	4.990	-139.960	7/11/2009		ts
11945239	4.980	-139.960	7/12/2009		ts
11945313	4.980	-139.960	7/13/2009		ts
11945387	4.990	-139.960	7/14/2009		ts
11945461	4.990	-139.950	7/15/2009		ts
11945535	4.990	-139.950	7/16/2009		ts
11945609	4.990	-139.940	7/17/2009		ts
11945683	4.990	-139.950	7/18/2009		ts
11945757	4.990	-139.960	7/19/2009		ts
11945831	4.990	-139.960	7/20/2009		ts
11945904	4.990	-139.960	7/21/2009		ts
11945978	4.990	-139.960	7/22/2009		ts
11946053	4.990	-139.960	7/23/2009		ts
11946128	4.990	-139.960	7/24/2009		ts
11946202	4.990	-139.960	7/25/2009		ts
11946277	4.990	-139.960	7/26/2009		ts
11946351	4.990	-139.960	7/27/2009		ts
11946424	4.990	-139.960	7/28/2009		ts
11946497	4.990	-139.960	7/29/2009		ts
11946570	4.990	-139.970	7/30/2009		ts
11946642	4.980	-139.960	7/31/2009		ts
11946715	4.980	-139.960	8/1/2009		ts
11946789	4.980	-139.960	8/2/2009		ts
11946862	4.980	-139.960	8/3/2009		ts
11946935	4.970	-139.960	8/4/2009		ts
11947008	4.980	-139.960	8/5/2009		ts
11947081	4.980	-139.960	8/6/2009		ts
11947154	4.970	-139.960	8/7/2009		ts
11947226	4.980	-139.960	8/8/2009		ts
11947298	4.990	-139.960	8/9/2009		t
11947371	4.990	-139.960	8/10/2009		ts
11947444	4.980	-139.960	8/11/2009		ts
11947517	4.980	-139.960	8/12/2009		ts
11947590	4.980	-139.960	8/13/2009		ts
11947663	4.990	-139.960	8/14/2009		ts
11947736	4.990	-139.950	8/15/2009		ts
11947809	4.990	-139.950	8/16/2009		ts
11947882	4.980	-139.960	8/17/2009		t
11947955	4.990	-139.960	8/18/2009		ts
15119076	4.990	-139.950	8/19/2009		ts
11948100	4.990	-139.940	8/20/2009		ts
11948173	4.980	-139.950	8/21/2009		ts
11948246	4.980	-139.960	8/22/2009		ts
11948318	4.990	-139.960	8/23/2009		ts
11948390	4.990	-139.950	8/24/2009		ts
11948462	4.980	-139.950	8/25/2009		ts
11948534	4.980	-139.950	8/26/2009		ts
11948606	4.990	-139.950	8/27/2009		ts
11948678	4.990	-139.960	8/28/2009		ts
11948750	4.980	-139.960	8/29/2009		ts
11948822	4.990	-139.960	8/30/2009		ts
11948893	5.000	-139.950	8/31/2009		ts
15119215	4.990	-139.940	9/1/2009		ts
11949032	4.990	-139.950	9/2/2009		ts
11949102	4.990	-139.940	9/3/2009		t
11949173	4.990	-139.950	9/4/2009		ts
11949245	4.990	-139.940	9/5/2009		ts
11949316	4.980	-139.940	9/6/2009		ts
11949387	4.970	-139.940	9/7/2009		ts
11949458	4.970	-139.950	9/8/2009		ts
11949530	4.980	-139.940	9/9/2009		ts
11949602	4.970	-139.950	9/10/2009		ts
11949674	4.970	-139.950	9/11/2009		ts
11949744	4.970	-139.960	9/12/2009		ts
11949813	4.970	-139.960	9/13/2009		ts
11949883	4.970	-139.950	9/14/2009		ts
11949953	4.970	-139.950	9/15/2009		ts
11950024	4.990	-139.950	9/16/2009		ts
11950095	5.000	-139.950	9/17/2009		ts
11950168	4.980	-139.950	9/18/2009		ts
11950242	4.990	-139.960	9/19/2009		ts
11950316	4.990	-139.960	9/20/2009		ts
11950390	4.990	-139.960	9/21/2009		ts
11950464	4.990	-139.950	9/22/2009		ts
11950538	4.990	-139.960	9/23/2009		ts
11950613	4.990	-139.960	9/24/2009		ts
11950688	4.990	-139.950	9/25/2009		ts
11950762	4.990	-139.950	9/26/2009		ts
11950836	4.990	-139.960	9/27/2009		ts
11950911	4.990	-139.960	9/28/2009		ts
11950987	4.990	-139.960	9/29/2009		ts
11951064	4.990	-139.960	9/30/2009		ts
11999212	4.990	-139.960	10/1/2009		ts
11999291	4.990	-139.960	10/2/2009		ts
11999370	4.990	-139.960	10/3/2009		ts
11999449	4.980	-139.960	10/4/2009		t
11999528	4.970	-139.960	10/5/2009		t
11999607	4.980	-139.960	10/6/2009		t
11999686	4.980	-139.960	10/7/2009		t
11999764	4.970	-139.950	10/8/2009		t
11999842	4.970	-139.960	10/9/2009		t
11999920	4.970	-139.950	10/10/2009		t
11999998	4.970	-139.950	10/11/2009		t
12000076	4.970	-139.950	10/12/2009		t
12000154	4.970	-139.950	10/13/2009		t
12000232	4.970	-139.950	10/14/2009		t
12000310	4.970	-139.950	10/15/2009		t
12000388	4.970	-139.950	10/16/2009		t
12000466	4.970	-139.950	10/17/2009		t
12000544	4.970	-139.950	10/18/2009		t
12000622	4.970	-139.950	10/19/2009		t
12000699	4.970	-139.950	10/20/2009		t
12000776	4.980	-139.950	10/21/2009		t
12000852	4.990	-139.940	10/22/2009		t
12000928	4.990	-139.940	10/23/2009		t
12001004	4.980	-139.950	10/24/2009		t
12001080	4.970	-139.950	10/25/2009		t
12001156	4.990	-139.950	10/26/2009		t
12001232	4.990	-139.940	10/27/2009		t
12001307	4.990	-139.940	10/28/2009		t
12001383	4.990	-139.950	10/29/2009		t
12001459	4.990	-139.940	10/30/2009		t
15119821	4.980	-139.940	10/31/2009		t
15119830	4.990	-139.940	11/1/2009		t
12001685	4.990	-139.940	11/2/2009		t
12001760	4.980	-139.940	11/3/2009		t
12001835	4.980	-139.940	11/4/2009		t
15119862	4.980	-139.940	11/5/2009		t
15119870	4.990	-139.940	11/6/2009		t
12002058	4.980	-139.940	11/7/2009		t
12002133	4.990	-139.940	11/8/2009		t
12002208	4.990	-139.940	11/9/2009		t
12002283	4.980	-139.940	11/10/2009		t
12002358	4.980	-139.940	11/11/2009		t
12002433	4.990	-139.940	11/12/2009		t
12002508	4.990	-139.940	11/13/2009		t
12002582	4.980	-139.940	11/14/2009		t
12002657	4.990	-139.940	11/15/2009		t
12002732	4.980	-139.940	11/16/2009		t
12002808	4.990	-139.940	11/17/2009		t
12002884	4.990	-139.950	11/18/2009		t
12002959	4.980	-139.940	11/19/2009		t
12003036	4.980	-139.940	11/20/2009		t
12003114	4.990	-139.940	11/21/2009		t
12003192	4.980	-139.950	11/22/2009		t
12003269	4.980	-139.940	11/23/2009		t
12003347	4.990	-139.940	11/24/2009		t
12003424	4.990	-139.940	11/25/2009		t
12003501	4.980	-139.940	11/26/2009		t
12003578	4.980	-139.940	11/27/2009		t
12003654	4.990	-139.940	11/28/2009		t
12003730	4.980	-139.940	11/29/2009		t
12003807	4.980	-139.940	11/30/2009		t
12003885	4.980	-139.940	12/1/2009		t
12003963	4.980	-139.940	12/2/2009		t
12004041	4.980	-139.940	12/3/2009		t
12004118	4.980	-139.940	12/4/2009		t
12004196	4.980	-139.950	12/5/2009		t
12004274	4.990	-139.940	12/6/2009		t
12004352	4.980	-139.940	12/7/2009		t
12004430	4.980	-139.950	12/8/2009		t
12004508	4.990	-139.940	12/9/2009		t
12004586	4.980	-139.950	12/10/2009		t
12004664	4.980	-139.940	12/11/2009		t
12004742	4.990	-139.950	12/12/2009		t
12004820	4.990	-139.950	12/13/2009		t
12004898	4.990	-139.950	12/14/2009		t
12004976	4.990	-139.950	12/15/2009		t
12005053	4.970	-139.950	12/16/2009		t
12005130	4.990	-139.950	12/17/2009		t
12005207	4.990	-139.940	12/18/2009		t
12005284	4.990	-139.940	12/19/2009		t
12005361	4.980	-139.940	12/20/2009		t
15120142	5.000	-140.000	12/21/2009		t
15120148	5.000	-140.000	12/22/2009		t
15120154	5.000	-140.000	12/23/2009		t
15120160	5.000	-140.000	12/24/2009		t
15120166	5.000	-140.000	12/25/2009		t
15120173	5.000	-140.000	12/26/2009		t
15120180	5.000	-140.000	12/27/2009		t
15120187	5.000	-140.000	12/28/2009		t
15120194	5.000	-140.000	12/29/2009		t
15120201	5.000	-140.000	12/30/2009		t
15120210	5.000	-140.000	12/31/2009		t
15120218	5.000	-140.000	1/1/2010		t
15120226	5.000	-140.000	1/2/2010		t
15120235	5.000	-140.000	1/3/2010		t
15120244	5.000	-140.000	1/4/2010		t
15120252	5.000	-140.000	1/5/2010		t
15120260	5.000	-140.000	1/6/2010		t
15120268	5.000	-140.000	1/7/2010		t
15120276	5.000	-140.000	1/8/2010		t
15120284	5.000	-140.000	1/9/2010		t
15120292	5.000	-140.000	1/10/2010		t
15120300	5.000	-140.000	1/11/2010		t
15120307	5.000	-140.000	1/12/2010		t
15120314	5.000	-140.000	1/13/2010		t
15120322	5.000	-140.000	1/14/2010		t
15120330	5.000	-140.000	1/15/2010		t
15120339	5.000	-140.000	1/16/2010		t
15120347	5.000	-140.000	1/17/2010		t
15120356	5.000	-140.000	1/18/2010		t
15120365	5.000	-140.000	1/19/2010		t
15120374	5.000	-140.000	1/20/2010		t
15120382	5.000	-140.000	1/21/2010		t
15120390	5.000	-140.000	1/22/2010		t
15120398	5.000	-140.000	1/23/2010		t
15120406	5.000	-140.000	1/24/2010		t
15120414	5.000	-140.000	1/25/2010		t
15120422	5.000	-140.000	1/26/2010		t
15120430	5.000	-140.000	1/27/2010		t
15120438	5.000	-140.000	1/28/2010		t
15120446	5.000	-140.000	1/29/2010		t
15120453	5.000	-140.000	1/30/2010		t
15120460	5.000	-140.000	1/31/2010		t
15120467	5.000	-140.000	2/1/2010		t
15120475	5.000	-140.000	2/2/2010		t
15120482	5.000	-140.000	2/3/2010		t
15120489	5.000	-140.000	2/4/2010		t
15120496	5.000	-140.000	2/5/2010		t
15120503	5.000	-140.000	2/6/2010		t
15120510	5.000	-140.000	2/7/2010		t
15120517	5.000	-140.000	2/8/2010		t
15120524	5.000	-140.000	2/9/2010		t
15120531	5.000	-140.000	2/10/2010		t
15120537	5.000	-140.000	2/11/2010		t
15120543	5.000	-140.000	2/12/2010		t
15120550	5.000	-140.000	2/13/2010		t
15120557	5.000	-140.000	2/14/2010		t
15120564	5.000	-140.000	2/15/2010		t
15120571	5.000	-140.000	2/16/2010		t
15120577	5.000	-140.000	2/17/2010		t
15120583	5.000	-140.000	2/18/2010		t
15120589	5.000	-140.000	2/19/2010		t
15120595	5.000	-140.000	2/20/2010		t
15120601	5.000	-140.000	2/21/2010		t
15120607	5.000	-140.000	2/22/2010		t
15120613	5.000	-140.000	2/23/2010		t
15120619	5.000	-140.000	2/24/2010		t
15120625	5.000	-140.000	2/25/2010		t
15120631	5.000	-140.000	2/26/2010		t
15120637	5.000	-140.000	2/27/2010		t
15120643	5.000	-140.000	2/28/2010		t
15120649	5.000	-140.000	3/1/2010		t
15120655	5.000	-140.000	3/2/2010		t
15120661	5.000	-140.000	3/3/2010		t
15120667	5.000	-140.000	3/4/2010		t
15120673	5.000	-140.000	3/5/2010		t
15120680	5.000	-140.000	3/6/2010		t
15120687	5.000	-140.000	3/7/2010		t
15120695	5.000	-140.000	3/8/2010		t
15120702	5.000	-140.000	3/9/2010		t
15120709	5.000	-140.000	3/10/2010		t
15120717	5.000	-140.000	3/11/2010		t
15120724	5.000	-140.000	3/12/2010		t
15120732	5.000	-140.000	3/13/2010		t
15120740	5.000	-140.000	3/14/2010		t
15120748	5.000	-140.000	3/15/2010		t
15120756	5.000	-140.000	3/16/2010		t
15120763	5.000	-140.000	3/17/2010		t
15120770	5.000	-140.000	3/18/2010		t
15120777	5.000	-140.000	3/19/2010		t
15120784	5.000	-140.000	3/20/2010		t
15120791	5.000	-140.000	3/21/2010		t
15120798	5.000	-140.000	3/22/2010		t
15120805	5.000	-140.000	3/23/2010		t
15120812	5.000	-140.000	3/24/2010		t
15120819	5.000	-140.000	3/25/2010		t
15120826	5.000	-140.000	3/26/2010		t
15120834	5.000	-140.000	3/27/2010		t
15120842	5.000	-140.000	3/28/2010		t
15120850	5.000	-140.000	3/29/2010		t
15120857	5.000	-140.000	3/30/2010		t
15120864	5.000	-140.000	3/31/2010		t
13130747	5.000	-140.000	4/1/2010		t
13130828	5.000	-140.000	4/2/2010		t
13130909	5.000	-140.000	4/3/2010		t
13130990	5.000	-140.000	4/4/2010		t
13131071	5.000	-140.000	4/5/2010		t
13131151	5.000	-140.000	4/6/2010		t
13131231	5.000	-140.000	4/7/2010		ts
15272796	4.960	-139.970	4/8/2010		ts
13131391	4.960	-139.970	4/9/2010		ts
13131470	4.960	-139.970	4/10/2010		ts
13131550	4.960	-139.970	4/11/2010		ts
13131630	4.960	-139.970	4/12/2010		ts
13131710	4.960	-139.970	4/13/2010		ts
13131790	4.960	-139.970	4/14/2010		ts
13131870	4.960	-139.970	4/15/2010		ts
13131950	4.950	-139.960	4/16/2010		ts
13132030	4.950	-139.970	4/17/2010		ts
13132110	4.960	-139.970	4/18/2010		ts
13132190	4.970	-139.970	4/19/2010		ts
13132268	4.970	-139.960	4/20/2010		ts
13132347	4.960	-139.960	4/21/2010		ts
13132427	4.960	-139.970	4/22/2010		ts
13132507	4.970	-139.970	4/23/2010		ts
13132587	4.970	-139.960	4/24/2010		ts
13132668	4.970	-139.960	4/25/2010		ts
13132749	4.970	-139.960	4/26/2010		ts
13132830	4.960	-139.960	4/27/2010		ts
13132910	4.960	-139.960	4/28/2010		ts
13132990	4.960	-139.960	4/29/2010		ts
13133070	4.970	-139.950	4/30/2010		ts
13133150	4.960	-139.950	5/1/2010		ts
13133230	4.960	-139.950	5/2/2010		ts
13133308	4.970	-139.950	5/3/2010		ts
13133386	4.960	-139.950	5/4/2010		ts
13133465	4.950	-139.950	5/5/2010		ts
13133544	4.950	-139.950	5/6/2010		ts
13133624	4.950	-139.950	5/7/2010		ts
13133702	4.950	-139.950	5/8/2010		ts
13133780	4.950	-139.960	5/9/2010		ts
13133858	4.950	-139.950	5/10/2010		ts
13133935	4.950	-139.950	5/11/2010		ts
13134011	4.950	-139.950	5/12/2010		ts
13134088	4.950	-139.960	5/13/2010		ts
13134165	4.950	-139.950	5/14/2010		ts
13134241	4.950	-139.950	5/15/2010		ts
13134318	4.950	-139.950	5/16/2010		ts
13134395	4.950	-139.950	5/17/2010		ts
13134472	4.950	-139.950	5/18/2010		ts
13134549	4.950	-139.950	5/19/2010		ts
13134625	4.960	-139.950	5/20/2010		ts
13134701	4.970	-139.950	5/21/2010		ts
13134777	4.970	-139.950	5/22/2010		ts
13134853	4.960	-139.950	5/23/2010		ts
13134929	4.960	-139.950	5/24/2010		ts
13135005	4.970	-139.950	5/25/2010		ts
13135081	4.970	-139.950	5/26/2010		ts
13135157	4.970	-139.950	5/27/2010		ts
13135233	4.970	-139.950	5/28/2010		ts
13135309	4.970	-139.960	5/29/2010		ts
13135385	4.970	-139.960	5/30/2010		ts
13135461	4.970	-139.960	5/31/2010		ts
13135537	4.970	-139.960	6/1/2010		ts
13135613	4.970	-139.960	6/2/2010		ts
13135689	4.970	-139.950	6/3/2010		ts
13135765	4.970	-139.960	6/4/2010		ts
13135841	4.980	-139.960	6/5/2010		ts
13135917	4.980	-139.960	6/6/2010		ts
13135993	4.980	-139.960	6/7/2010		ts
13136069	4.980	-139.960	6/8/2010		ts
13136145	4.970	-139.960	6/9/2010		ts
13136221	4.970	-139.970	6/10/2010		ts
13136297	4.970	-139.970	6/11/2010		ts
13136373	4.970	-139.960	6/12/2010		ts
13136449	4.970	-139.970	6/13/2010		ts
13136524	4.970	-139.960	6/14/2010		ts
13136599	4.960	-139.970	6/15/2010		ts
13136674	4.950	-139.960	6/16/2010		ts
13136749	4.940	-139.960	6/17/2010		ts
13136824	4.950	-139.960	6/18/2010		ts
13136899	4.950	-139.960	6/19/2010		ts
13136974	4.950	-139.950	6/20/2010		ts
13137049	4.950	-139.950	6/21/2010		ts
13137124	4.950	-139.950	6/22/2010		ts
13137199	4.950	-139.960	6/23/2010		ts
13137274	4.950	-139.950	6/24/2010		ts
13137349	4.950	-139.950	6/25/2010		ts
13137424	4.950	-139.950	6/26/2010		ts
13137499	4.960	-139.950	6/27/2010		ts
13137574	4.970	-139.950	6/28/2010		ts
13137649	4.960	-139.950	6/29/2010		ts
13137724	4.970	-139.950	6/30/2010		ts
13151231	4.970	-139.950	7/1/2010		ts
13151307	4.970	-139.950	7/2/2010		ts
13151383	4.970	-139.950	7/3/2010		ts
13151459	4.970	-139.950	7/4/2010		ts
13151535	4.970	-139.950	7/5/2010		ts
13151611	4.980	-139.950	7/6/2010		ts
13151687	4.970	-139.950	7/7/2010		ts
13151763	4.970	-139.950	7/8/2010		ts
13151839	4.970	-139.950	7/9/2010		ts
13151914	4.970	-139.950	7/10/2010		ts
13151989	4.970	-139.960	7/11/2010		ts
13152064	4.970	-139.960	7/12/2010		ts
13152139	4.970	-139.960	7/13/2010		ts
13152213	4.970	-139.960	7/14/2010		ts
13152287	4.970	-139.960	7/15/2010		ts
13152361	4.970	-139.970	7/16/2010		ts
13152435	4.970	-139.970	7/17/2010		ts
13152508	4.970	-139.950	7/18/2010		ts
13152581	4.980	-139.960	7/19/2010		ts
13152655	4.980	-139.960	7/20/2010		ts
13152729	4.980	-139.960	7/21/2010		ts
13152802	4.980	-139.960	7/22/2010		ts
13152875	4.970	-139.950	7/23/2010		ts
13152950	4.960	-139.950	7/24/2010		ts
13153025	4.950	-139.950	7/25/2010		ts
13153101	4.950	-139.950	7/26/2010		ts
13153177	4.950	-139.960	7/27/2010		ts
13153253	4.950	-139.960	7/28/2010		ts
13153328	4.950	-139.950	7/29/2010		ts
13153402	4.950	-139.950	7/30/2010		ts
13153474	4.950	-139.950	7/31/2010		ts
13153547	4.950	-139.950	8/1/2010		ts
13153622	4.950	-139.950	8/2/2010		ts
13153698	4.950	-139.960	8/3/2010		ts
13153775	4.950	-139.960	8/4/2010		ts
13153852	4.950	-139.960	8/5/2010		ts
13153929	4.950	-139.960	8/6/2010		ts
13154007	4.970	-139.960	8/7/2010		ts
13154086	4.970	-139.960	8/8/2010		ts
13154165	4.970	-139.960	8/9/2010		ts
13154244	4.970	-139.960	8/10/2010		ts
13154323	4.970	-139.960	8/11/2010		ts
13154401	4.970	-139.960	8/12/2010		ts
13154480	4.970	-139.960	8/13/2010		ts
13154558	4.970	-139.960	8/14/2010		ts
13154636	4.980	-139.960	8/15/2010		ts
13154713	4.970	-139.960	8/16/2010		ts
13154790	4.970	-139.960	8/17/2010		ts
13154868	4.970	-139.950	8/18/2010		ts
13154944	4.970	-139.960	8/19/2010		ts
13155020	4.970	-139.970	8/20/2010		ts
13155098	4.970	-139.970	8/21/2010		ts
13155176	4.970	-139.970	8/22/2010		ts
13155253	4.970	-139.970	8/23/2010		ts
13155331	4.970	-139.970	8/24/2010		ts
13155409	4.970	-139.960	8/25/2010		ts
13155487	4.970	-139.960	8/26/2010		ts
13155565	4.960	-139.960	8/27/2010		ts
13155643	4.950	-139.960	8/28/2010		ts
13155720	4.950	-139.960	8/29/2010		ts
13155796	4.950	-139.960	8/30/2010		ts
13155873	4.950	-139.960	8/31/2010		ts
13155950	4.950	-139.960	9/1/2010		ts
13156028	4.950	-139.960	9/2/2010		ts
13156106	4.950	-139.950	9/3/2010		ts
13156184	4.950	-139.950	9/4/2010		ts
13156262	4.950	-139.950	9/5/2010		ts
13156339	4.950	-139.960	9/6/2010		ts
13156415	4.960	-139.960	9/7/2010		ts
13156491	4.970	-139.960	9/8/2010		ts
13156567	4.970	-139.960	9/9/2010		ts
13156643	4.970	-139.970	9/10/2010		ts
13156720	4.970	-139.970	9/11/2010		ts
13156797	4.970	-139.970	9/12/2010		ts
13156873	4.970	-139.970	9/13/2010		ts
13156950	4.970	-139.970	9/14/2010		ts
13157028	4.970	-139.960	9/15/2010		ts
13157106	4.970	-139.970	9/16/2010		ts
13157184	4.970	-139.970	9/17/2010		ts
13157262	4.960	-139.970	9/18/2010		ts
13157339	4.960	-139.970	9/19/2010		ts
13157417	4.960	-139.970	9/20/2010		ts
13157495	4.960	-139.970	9/21/2010		ts
13157574	4.970	-139.970	9/22/2010		ts
13157653	4.980	-139.960	9/23/2010		ts
13157733	4.980	-139.960	9/24/2010		ts
13157812	4.980	-139.960	9/25/2010		ts
13157891	4.980	-139.970	9/26/2010		ts
13157972	4.970	-139.970	9/27/2010		ts
13158052	4.970	-139.970	9/28/2010		ts
13158132	4.970	-139.970	9/29/2010		ts
13158212	4.970	-139.980	9/30/2010		ts
13266204	4.960	-139.970	10/1/2010		ts
13266284	4.960	-139.970	10/2/2010		ts
13266364	4.960	-139.970	10/3/2010		ts
13266444	4.950	-139.960	10/4/2010		ts
13266524	4.950	-139.970	10/5/2010		ts
13266604	4.950	-139.970	10/6/2010		ts
13266684	4.940	-139.960	10/7/2010		ts
13266764	4.950	-139.960	10/8/2010		ts
13266844	4.950	-139.960	10/9/2010		ts
13266923	4.950	-139.960	10/10/2010		ts
13267003	4.970	-139.950	10/11/2010		ts
13267083	4.970	-139.960	10/12/2010		ts
13267164	4.970	-139.970	10/13/2010		ts
13267245	4.970	-139.970	10/14/2010		ts
13267326	4.970	-139.960	10/15/2010		ts
13267407	4.970	-139.960	10/16/2010		ts
13267487	4.970	-139.970	10/17/2010		ts
13267568	4.970	-139.970	10/18/2010		ts
13267648	4.970	-139.970	10/19/2010		ts
13267728	4.970	-139.960	10/20/2010		ts
13267809	4.960	-139.970	10/21/2010		ts
13267890	4.960	-139.970	10/22/2010		ts
13267971	4.960	-139.980	10/23/2010		ts
13268050	4.960	-139.970	10/24/2010		ts
13268129	4.960	-139.970	10/25/2010		ts
13268209	4.970	-139.960	10/26/2010		ts
13268289	4.970	-139.960	10/27/2010		ts
13268368	4.980	-139.960	10/28/2010		ts
13268447	4.990	-139.960	10/29/2010		ts
13268527	4.990	-139.970	10/30/2010		ts
13268607	4.980	-139.970	10/31/2010		ts
13268687	4.980	-139.970	11/1/2010		ts
13268767	4.980	-139.970	11/2/2010		ts
13268847	4.980	-139.970	11/3/2010		ts
13268927	4.970	-139.980	11/4/2010		ts
13269007	4.970	-139.980	11/5/2010		ts
13269087	4.960	-139.970	11/6/2010		ts
13269167	4.960	-139.970	11/7/2010		ts
13269247	4.950	-139.970	11/8/2010		ts
13269327	4.950	-139.960	11/9/2010		ts
13269407	4.950	-139.970	11/10/2010		ts
13269487	4.950	-139.960	11/11/2010		ts
13269567	4.950	-139.950	11/12/2010		ts
13269647	4.950	-139.960	11/13/2010		ts
13269727	4.950	-139.970	11/14/2010		ts
13269807	4.960	-139.970	11/15/2010		ts
13269887	4.960	-139.970	11/16/2010		ts
13269967	4.970	-139.970	11/17/2010		ts
13270047	4.970	-139.970	11/18/2010		ts
13270127	4.970	-139.970	11/19/2010		ts
13270207	4.980	-139.960	11/20/2010		ts
13270287	4.980	-139.960	11/21/2010		ts
13270367	4.980	-139.960	11/22/2010		ts
13270446	4.980	-139.960	11/23/2010		ts
15273097	4.980	-139.970	11/24/2010		t
13270602	4.980	-139.970	11/25/2010		ts
13270681	4.980	-139.970	11/26/2010		ts
13270761	4.980	-139.970	11/27/2010		ts
13270841	4.980	-139.970	11/28/2010		ts
13270920	4.980	-139.970	11/29/2010		ts
13270999	4.980	-139.970	11/30/2010		ts
13271079	4.980	-139.970	12/1/2010		ts
13271159	4.990	-139.960	12/2/2010		ts
13271239	4.980	-139.960	12/3/2010		ts
13271319	4.980	-139.960	12/4/2010		ts
13271397	4.980	-139.960	12/5/2010		ts
13271474	4.980	-139.970	12/6/2010		ts
13271552	4.980	-139.960	12/7/2010		ts
13271631	4.970	-139.970	12/8/2010		ts
13271711	4.970	-139.970	12/9/2010		ts
13271792	4.960	-139.980	12/10/2010		ts
13271873	4.960	-139.970	12/11/2010		ts
13271953	4.950	-139.960	12/12/2010		ts
13272033	4.950	-139.970	12/13/2010		ts
13272113	4.950	-139.960	12/14/2010		ts
13272194	4.950	-139.960	12/15/2010		ts
13272274	4.950	-139.950	12/16/2010		ts
13272354	4.950	-139.960	12/17/2010		ts
13272435	4.950	-139.960	12/18/2010		ts
13272516	4.950	-139.960	12/19/2010		ts
13272597	4.960	-139.970	12/20/2010		ts
13272678	4.970	-139.970	12/21/2010		ts
13272759	4.970	-139.970	12/22/2010		ts
13272840	4.970	-139.970	12/23/2010		ts
13272921	4.970	-139.970	12/24/2010		ts
13273002	4.970	-139.970	12/25/2010		ts
13273083	4.980	-139.960	12/26/2010		ts
13273164	4.980	-139.960	12/27/2010		ts
13273245	4.970	-139.970	12/28/2010		ts
13273326	4.980	-139.970	12/29/2010		ts
13273407	4.980	-139.960	12/30/2010		ts
13273488	4.980	-139.960	12/31/2010		ts
13399738	4.970	-139.970	1/1/2011		ts
13399819	4.970	-139.960	1/2/2011		ts
13399900	4.970	-139.970	1/3/2011		ts
13399981	4.970	-139.970	1/4/2011		ts
13400062	4.960	-139.970	1/5/2011		ts
13400143	4.960	-139.970	1/6/2011		ts
13400224	4.970	-139.970	1/7/2011		ts
13400304	4.980	-139.960	1/8/2011		ts
13400384	4.980	-139.960	1/9/2011		ts
13400464	4.980	-139.960	1/10/2011		ts
13400545	4.980	-139.960	1/11/2011		ts
13400626	4.980	-139.960	1/12/2011		ts
13400707	4.970	-139.960	1/13/2011		ts
13400788	4.960	-139.960	1/14/2011		ts
13400869	4.950	-139.960	1/15/2011		ts
13400950	4.950	-139.960	1/16/2011		ts
13401031	4.950	-139.960	1/17/2011		ts
13401112	4.950	-139.970	1/18/2011		ts
13401193	4.950	-139.960	1/19/2011		ts
13401274	4.950	-139.960	1/20/2011		ts
13401355	4.960	-139.950	1/21/2011		ts
13401436	4.960	-139.950	1/22/2011		ts
13401517	4.950	-139.960	1/23/2011		ts
13401597	4.960	-139.970	1/24/2011		ts
13401676	4.960	-139.970	1/25/2011		ts
13401756	4.960	-139.970	1/26/2011		ts
13401837	4.970	-139.970	1/27/2011		ts
13401917	4.960	-139.960	1/28/2011		ts
13401997	4.960	-139.970	1/29/2011		ts
13402078	4.970	-139.970	1/30/2011		ts
13402158	4.970	-139.960	1/31/2011		ts
13402238	4.970	-139.960	2/1/2011		ts
13402317	4.970	-139.950	2/2/2011		ts
13402395	4.970	-139.950	2/3/2011		ts
13402473	4.970	-139.950	2/4/2011		ts
13402551	4.970	-139.950	2/5/2011		ts
13402630	4.970	-139.950	2/6/2011		ts
13402709	4.970	-139.960	2/7/2011		ts
13402788	4.980	-139.950	2/8/2011		ts
13402867	4.980	-139.960	2/9/2011		ts
13402946	4.970	-139.950	2/10/2011		ts
13403026	4.970	-139.950	2/11/2011		ts
13403106	4.970	-139.950	2/12/2011		ts
13403186	4.970	-139.950	2/13/2011		ts
13403266	4.960	-139.950	2/14/2011		ts
13403346	4.970	-139.950	2/15/2011		ts
13403426	4.970	-139.950	2/16/2011		ts
13403506	4.970	-139.950	2/17/2011		ts
13403586	4.970	-139.950	2/18/2011		ts
13403666	4.970	-139.940	2/19/2011		ts
13403746	4.970	-139.950	2/20/2011		ts
13403825	4.970	-139.950	2/21/2011		ts
13403905	4.970	-139.950	2/22/2011		ts
13403985	4.970	-139.950	2/23/2011		ts
13404063	4.980	-139.960	2/24/2011		ts
13404143	4.980	-139.970	2/25/2011		ts
13404221	4.970	-139.950	2/26/2011		ts
13404298	4.970	-139.950	2/27/2011		ts
13404374	4.970	-139.950	2/28/2011		ts
13404452	4.970	-139.950	3/1/2011		ts
13404530	4.970	-139.950	3/2/2011		ts
13404608	4.970	-139.950	3/3/2011		ts
13404685	4.970	-139.950	3/4/2011		ts
13404763	4.970	-139.950	3/5/2011		ts
13404841	4.970	-139.940	3/6/2011		ts
13404918	4.960	-139.950	3/7/2011		ts
13404994	4.970	-139.950	3/8/2011		ts
13405070	4.970	-139.950	3/9/2011		ts
13405145	4.970	-139.950	3/10/2011		ts
13405220	4.970	-139.950	3/11/2011		ts
13405297	4.970	-139.940	3/12/2011		ts
13405374	4.970	-139.950	3/13/2011		ts
13405450	4.970	-139.940	3/14/2011		ts
13405527	4.970	-139.940	3/15/2011		ts
13405604	4.970	-139.940	3/16/2011		ts
13405681	4.970	-139.950	3/17/2011		ts
13405758	4.970	-139.950	3/18/2011		ts
13405836	4.970	-139.940	3/19/2011		ts
13405914	4.970	-139.950	3/20/2011		ts
13405992	4.970	-139.950	3/21/2011		ts
13406070	4.970	-139.940	3/22/2011		ts
13406148	4.970	-139.940	3/23/2011		ts
13406226	4.970	-139.950	3/24/2011		ts
13406304	4.970	-139.940	3/25/2011		ts
13406382	4.970	-139.940	3/26/2011		ts
13406460	4.970	-139.950	3/27/2011		ts
13406538	4.970	-139.950	3/28/2011		ts
13406616	4.970	-139.950	3/29/2011		ts
13406694	4.970	-139.950	3/30/2011		ts
13406772	4.970	-139.950	3/31/2011		ts
13763736	4.970	-139.950	4/1/2011		ts
13763814	4.970	-139.950	4/2/2011		ts
13763892	4.960	-139.950	4/3/2011		ts
13763970	4.970	-139.950	4/4/2011		ts
13764048	4.970	-139.950	4/5/2011		ts
13764126	4.970	-139.950	4/6/2011		ts
13764204	4.980	-139.950	4/7/2011		ts
13764282	4.970	-139.950	4/8/2011		ts
13764360	4.970	-139.950	4/9/2011		ts
13764438	4.970	-139.950	4/10/2011		ts
13764516	4.980	-139.960	4/11/2011		ts
13764594	4.980	-139.950	4/12/2011		ts
13764672	4.970	-139.960	4/13/2011		ts
13764750	4.980	-139.950	4/14/2011		ts
13764828	4.970	-139.950	4/15/2011		ts
13764906	4.970	-139.950	4/16/2011		ts
13764984	4.960	-139.950	4/17/2011		ts
13765061	4.970	-139.950	4/18/2011		ts
15273258	4.970	-139.950	4/19/2011		ts
15122632	4.960	-139.970	4/20/2011		ts
13765290	4.970	-139.960	4/21/2011		ts
13765367	4.960	-139.970	4/22/2011		ts
13765444	4.960	-139.960	4/23/2011		ts
13765522	4.960	-139.970	4/24/2011		ts
13765600	4.960	-139.970	4/25/2011		ts
13765678	4.960	-139.970	4/26/2011		ts
13765756	4.960	-139.970	4/27/2011		ts
13765833	4.950	-139.970	4/28/2011		ts
13765910	4.950	-139.970	4/29/2011		ts
13765987	4.960	-139.970	4/30/2011		ts
13766064	4.960	-139.980	5/1/2011		ts
13766140	4.950	-139.970	5/2/2011		ts
13766216	4.950	-139.980	5/3/2011		ts
13766293	4.950	-139.980	5/4/2011		ts
13766371	4.960	-139.970	5/5/2011		ts
13766448	4.950	-139.970	5/6/2011		ts
13766526	4.950	-139.970	5/7/2011		ts
13766604	4.960	-139.970	5/8/2011		ts
13766679	4.960	-139.970	5/9/2011		ts
13766753	4.960	-139.970	5/10/2011		ts
13766828	4.960	-139.970	5/11/2011		ts
13766904	4.960	-139.980	5/12/2011		ts
13766980	4.970	-139.970	5/13/2011		ts
13767056	4.970	-139.960	5/14/2011		ts
13767133	4.960	-139.960	5/15/2011		ts
13767210	4.960	-139.970	5/16/2011		ts
13767287	4.970	-139.970	5/17/2011		ts
13767365	4.970	-139.970	5/18/2011		ts
13767442	4.970	-139.960	5/19/2011		ts
13767520	4.970	-139.960	5/20/2011		ts
13767599	4.970	-139.960	5/21/2011		ts
13767678	4.970	-139.970	5/22/2011		ts
13767757	4.970	-139.970	5/23/2011		ts
13767836	4.980	-139.970	5/24/2011		ts
13767915	4.980	-139.970	5/25/2011		ts
13767994	4.970	-139.970	5/26/2011		ts
13768072	4.970	-139.960	5/27/2011		ts
13768151	4.970	-139.970	5/28/2011		ts
13768230	4.970	-139.970	5/29/2011		ts
13768309	4.970	-139.970	5/30/2011		ts
13768388	4.970	-139.970	5/31/2011		ts
13768467	4.970	-139.970	6/1/2011		ts
13768546	4.970	-139.970	6/2/2011		ts
13768625	4.980	-139.970	6/3/2011		ts
13768704	4.970	-139.960	6/4/2011		ts
13768783	4.970	-139.960	6/5/2011		ts
13768861	4.970	-139.970	6/6/2011		ts
13768939	4.970	-139.970	6/7/2011		ts
13769017	4.970	-139.970	6/8/2011		ts
13769094	4.980	-139.970	6/9/2011		ts
13769171	4.970	-139.970	6/10/2011		ts
13769248	4.980	-139.970	6/11/2011		ts
13769325	4.970	-139.960	6/12/2011		ts
13769402	4.960	-139.970	6/13/2011		ts
13769479	4.970	-139.970	6/14/2011		ts
13769556	4.980	-139.970	6/15/2011		ts
13769633	4.970	-139.970	6/16/2011		ts
13769710	4.970	-139.970	6/17/2011		ts
13769787	4.970	-139.970	6/18/2011		ts
13769864	4.970	-139.970	6/19/2011		ts
13769941	4.970	-139.960	6/20/2011		ts
13770017	4.970	-139.970	6/21/2011		ts
13770093	4.970	-139.970	6/22/2011		ts
13770170	4.970	-139.970	6/23/2011		ts
13770247	4.970	-139.970	6/24/2011		ts
13770324	4.970	-139.960	6/25/2011		ts
13770401	4.960	-139.960	6/26/2011		ts
13770478	4.980	-139.970	6/27/2011		ts
13770555	4.970	-139.970	6/28/2011		ts
13770632	4.970	-139.970	6/29/2011		ts
13770708	4.960	-139.970	6/30/2011		ts
13882858	4.960	-139.970	7/1/2011		ts
13882938	4.970	-139.970	7/2/2011		ts
13883018	4.960	-139.970	7/3/2011		ts
13883098	4.960	-139.970	7/4/2011		ts
13883178	4.970	-139.970	7/5/2011		ts
13883257	4.970	-139.960	7/6/2011		ts
13883336	4.970	-139.970	7/7/2011		ts
13883416	4.980	-139.980	7/8/2011		ts
13883496	4.970	-139.970	7/9/2011		ts
13883576	4.970	-139.970	7/10/2011		ts
13883656	4.970	-139.970	7/11/2011		ts
13883736	4.970	-139.970	7/12/2011		ts
13883816	4.970	-139.970	7/13/2011		ts
13883895	4.980	-139.970	7/14/2011		ts
13883974	4.980	-139.970	7/15/2011		ts
13884053	4.980	-139.970	7/16/2011		ts
13884132	4.970	-139.970	7/17/2011		ts
13884212	4.980	-139.970	7/18/2011		ts
13884292	4.980	-139.970	7/19/2011		ts
13884371	4.970	-139.960	7/20/2011		ts
13884451	4.970	-139.960	7/21/2011		ts
13884531	4.970	-139.960	7/22/2011		ts
13884610	4.970	-139.960	7/23/2011		ts
13884689	4.970	-139.960	7/24/2011		ts
13884768	4.960	-139.960	7/25/2011		ts
13884846	4.960	-139.960	7/26/2011		ts
13884925	4.960	-139.960	7/27/2011		ts
13885003	4.960	-139.970	7/28/2011		ts
13885079	4.960	-139.970	7/29/2011		ts
13885154	4.960	-139.970	7/30/2011		ts
13885230	4.950	-139.970	7/31/2011		ts
13885307	4.950	-139.980	8/1/2011		ts
13885386	4.960	-139.970	8/2/2011		ts
13885465	4.970	-139.960	8/3/2011		ts
13885543	4.970	-139.970	8/4/2011		ts
13885622	4.970	-139.970	8/5/2011		ts
13885700	4.970	-139.970	8/6/2011		ts
13885779	4.970	-139.970	8/7/2011		ts
13885859	4.970	-139.970	8/8/2011		ts
13885939	4.980	-139.970	8/9/2011		ts
13886018	4.980	-139.970	8/10/2011		ts
13886098	4.980	-139.970	8/11/2011		ts
13886179	4.980	-139.980	8/12/2011		ts
13886260	4.980	-139.980	8/13/2011		ts
13886340	4.980	-139.970	8/14/2011		ts
13886421	4.980	-139.980	8/15/2011		ts
13886502	4.980	-139.970	8/16/2011		ts
13886582	4.980	-139.980	8/17/2011		ts
13886663	4.980	-139.980	8/18/2011		ts
13886744	4.980	-139.980	8/19/2011		ts
13886825	4.980	-139.980	8/20/2011		ts
13886906	4.970	-139.980	8/21/2011		ts
13886987	4.960	-139.980	8/22/2011		ts
13887068	4.960	-139.970	8/23/2011		ts
13887149	4.950	-139.970	8/24/2011		ts
13887231	4.950	-139.970	8/25/2011		ts
13887313	4.950	-139.970	8/26/2011		ts
13887394	4.950	-139.980	8/27/2011		ts
13887476	4.950	-139.980	8/28/2011		ts
13887557	4.950	-139.970	8/29/2011		ts
13887637	4.960	-139.990	8/30/2011		ts
13887717	4.960	-139.990	8/31/2011		ts
13887795	4.970	-139.990	9/1/2011		ts
13887874	4.970	-139.990	9/2/2011		ts
13887953	4.970	-139.990	9/3/2011		ts
15193665	5.030	-139.980	9/4/2011		s
15193666	5.030	-139.980	9/5/2011		s
15193667	5.030	-139.980	9/7/2011		ts
15193668	5.030	-139.980	9/8/2011		ts
15193669	5.040	-139.980	9/9/2011		ts
15193670	5.040	-139.970	9/10/2011		ts
15193671	5.040	-139.970	9/11/2011		ts
15193672	5.040	-139.980	9/12/2011		ts
15193673	5.040	-139.980	9/13/2011		ts
15193674	5.030	-139.980	9/14/2011		ts
15193675	5.030	-139.980	9/15/2011		ts
15193676	5.040	-139.970	9/16/2011		ts
15193677	5.040	-139.970	9/17/2011		ts
15193678	5.040	-139.960	9/18/2011		ts
15193679	5.040	-139.970	9/19/2011		ts
15193680	5.030	-139.980	9/20/2011		ts
15193681	5.020	-139.980	9/21/2011		ts
15193682	5.020	-139.980	9/22/2011		ts
15193683	5.010	-139.970	9/23/2011		ts
15193684	5.010	-139.970	9/24/2011		ts
15193685	5.000	-139.970	9/25/2011		ts
15193686	5.010	-139.970	9/26/2011		ts
15193687	5.010	-139.970	9/27/2011		ts
15193688	5.010	-139.980	9/28/2011		ts
15193689	5.020	-139.980	9/29/2011		ts
15193690	5.020	-139.980	9/30/2011		ts
15193691	5.030	-139.980	10/1/2011		ts
15193692	5.020	-139.980	10/2/2011		ts
15193693	5.030	-139.980	10/3/2011		ts
15193694	5.030	-139.980	10/4/2011		ts
15193695	5.030	-139.980	10/5/2011		ts
15193697	5.030	-139.980	10/6/2011		ts
15193698	5.030	-139.980	10/7/2011		ts
15193699	5.030	-139.980	10/8/2011		ts
15193700	5.030	-139.980	10/9/2011		ts
15193701	5.030	-139.980	10/10/2011		ts
15193702	5.030	-139.980	10/11/2011		ts
15193703	5.030	-139.980	10/12/2011		ts
15193704	5.020	-139.980	10/13/2011		ts
15193705	5.020	-139.980	10/14/2011		ts
15193706	5.030	-139.980	10/15/2011		ts
15193707	5.040	-139.960	10/16/2011		ts
15193708	5.030	-139.950	10/17/2011		ts
15193709	5.030	-139.950	10/18/2011		t
15193711	5.030	-139.950	10/19/2011		t
15193713	5.020	-139.950	10/20/2011		ts
15193715	5.020	-139.950	10/21/2011		ts
15193718	5.020	-139.950	10/22/2011		ts
15193721	5.010	-139.950	10/23/2011		ts
15193724	5.010	-139.960	10/24/2011		ts
15193727	5.010	-139.960	10/25/2011		t
15193730	5.010	-139.960	10/26/2011		t
15193733	5.010	-139.960	10/27/2011		t
15193736	5.010	-139.960	10/28/2011		t
15193739	5.010	-139.960	10/29/2011		t
15193742	5.010	-139.970	10/30/2011		t
15193745	5.020	-139.970	10/31/2011		t
15193748	5.030	-139.970	11/1/2011		t
15193751	5.030	-139.970	11/2/2011		t
15193754	5.000	-140.000	11/3/2011		t
15193757	5.030	-139.980	11/4/2011		t
15193760	5.030	-139.980	11/5/2011		ts
15193763	5.030	-139.980	11/6/2011		ts
15193766	5.040	-139.970	11/7/2011		ts
15193769	5.040	-139.970	11/8/2011		ts
15193772	5.040	-139.980	11/9/2011		ts
15193775	5.040	-139.970	11/10/2011		ts
15193779	5.000	-140.000	11/11/2011		t
15193783	5.000	-140.000	11/12/2011		t
15193788	5.030	-139.980	11/13/2011		ts
15193793	5.030	-139.980	11/14/2011		ts
15193798	5.030	-139.980	11/15/2011		ts
15193803	5.040	-139.980	11/16/2011		ts
15193808	5.050	-139.980	11/17/2011		ts
15193814	5.050	-139.980	11/18/2011		ts
15193820	5.050	-139.970	11/19/2011		ts
15193826	5.040	-139.970	11/20/2011		ts
15193832	5.040	-139.970	11/21/2011		ts
15193838	5.040	-139.970	11/22/2011		ts
15193844	5.040	-139.970	11/23/2011		t
15193851	5.040	-139.970	11/24/2011		t
15193858	5.000	-140.000	11/25/2011		t
15193866	5.030	-139.970	11/26/2011		t
15193874	5.000	-140.000	11/27/2011		t
15193882	5.020	-139.950	11/28/2011		ts
15193890	5.010	-139.970	11/29/2011		ts
15193898	5.010	-139.980	11/30/2011		ts
15193906	5.010	-139.980	12/1/2011		t
15193914	5.010	-139.970	12/2/2011		t
15193922	5.010	-139.970	12/3/2011		t
15193930	5.010	-139.960	12/4/2011		ts
15193938	5.010	-139.960	12/5/2011		ts
15193946	5.010	-139.970	12/6/2011		ts
15193954	5.010	-139.970	12/7/2011		ts
15193962	5.010	-139.970	12/8/2011		t
15193970	5.010	-139.980	12/9/2011		t
15193978	5.020	-139.980	12/10/2011		t
15193986	5.020	-139.980	12/11/2011		t
15193994	5.030	-139.980	12/12/2011		t
15194002	5.030	-139.980	12/13/2011		t
15194010	5.030	-139.980	12/14/2011		t
15194018	5.040	-139.980	12/15/2011		t
15194026	5.040	-139.980	12/16/2011		t
15194034	5.040	-139.970	12/17/2011		ts
15194042	5.040	-139.970	12/18/2011		t
15194050	5.040	-139.980	12/19/2011		ts
15194058	5.040	-139.980	12/20/2011		ts
15194066	5.050	-139.970	12/21/2011		ts
15194074	5.040	-139.970	12/22/2011		ts
15194082	5.040	-139.970	12/23/2011		ts
15194090	5.040	-139.970	12/24/2011		ts
15194098	5.040	-139.970	12/25/2011		ts
15194106	5.040	-139.970	12/26/2011		ts
15194114	5.040	-139.970	12/27/2011		t
15194122	5.030	-139.970	12/28/2011		t
15194130	5.020	-139.960	12/29/2011		t
15194138	5.020	-139.960	12/30/2011		t
15194146	5.010	-139.960	12/31/2011		ts
15194213	5.010	-139.960	1/1/2012		ts
15194304	5.010	-139.960	1/2/2012		t
15194395	5.010	-139.970	1/3/2012		t
15194487	5.010	-139.970	1/4/2012		t
15194580	5.010	-139.970	1/5/2012		t
15194673	5.010	-139.960	1/6/2012		t
15194766	5.020	-139.960	1/7/2012		t
15194859	5.020	-139.960	1/8/2012		t
15194952	5.010	-139.970	1/9/2012		t
15195045	5.020	-139.980	1/10/2012		t
15195137	5.040	-139.980	1/11/2012		t
15195229	5.040	-139.970	1/12/2012		ts
15195321	5.030	-139.960	1/13/2012		ts
15195413	5.040	-139.960	1/14/2012		ts
15195504	5.040	-139.970	1/15/2012		ts
15195596	5.040	-139.970	1/16/2012		ts
15195688	5.040	-139.970	1/17/2012		ts
15195780	5.040	-139.970	1/18/2012		ts
15195871	5.040	-139.980	1/19/2012		ts
15195962	5.040	-139.980	1/20/2012		ts
15196053	5.040	-139.980	1/21/2012		ts
15196142	5.040	-139.980	1/22/2012		ts
15196230	5.030	-139.980	1/23/2012		ts
15196319	5.030	-139.980	1/24/2012		ts
15196408	5.030	-139.980	1/25/2012		t
15196499	5.030	-139.980	1/26/2012		t
15196590	5.030	-139.980	1/27/2012		t
15196681	5.030	-139.980	1/28/2012		t
15196772	5.020	-139.980	1/29/2012		t
15196863	5.020	-139.980	1/30/2012		t
15196954	5.020	-139.980	1/31/2012		t
15197045	5.020	-139.980	2/1/2012		t
15197134	5.020	-139.980	2/2/2012		t
15197223	5.010	-139.970	2/3/2012		t
19310953	5.010	-139.970	2/4/2012		t
19310955	5.010	-139.970	2/5/2012		t
19310957	5.010	-139.970	2/6/2012		t
19310959	5.010	-139.960	2/7/2012		t
19310961	5.010	-139.960	2/8/2012		t
19310963	5.010	-139.970	2/9/2012		t
19310965	5.010	-139.970	2/10/2012		t
15197932	5.010	-139.970	2/11/2012		t
19310968	5.010	-139.960	2/12/2012		t
19310970	5.010	-139.970	2/13/2012		t
19310972	5.010	-139.970	2/14/2012		t
19310974	5.010	-139.970	2/15/2012		t
19310976	5.010	-139.970	2/16/2012		t
19310978	5.020	-139.960	2/17/2012		t
19310980	5.020	-139.960	2/18/2012		t
19310982	5.010	-139.970	2/19/2012		t
19310984	5.020	-139.970	2/20/2012		t
19310986	5.020	-139.970	2/21/2012		t
19310988	5.020	-139.960	2/22/2012		t
19310990	5.030	-139.960	2/23/2012		t
19310992	5.030	-139.960	2/24/2012		t
19310994	5.030	-139.960	2/25/2012		t
19310996	5.020	-139.960	2/26/2012		t
19310998	5.030	-139.960	2/27/2012		t
19311000	5.040	-139.960	2/28/2012		t
19311002	5.030	-139.960	2/29/2012		t
19311004	5.040	-139.960	3/1/2012		t
19311006	5.040	-139.960	3/2/2012		t
19311008	5.030	-139.960	3/3/2012		t
19311010	5.040	-139.960	3/4/2012		t
19311012	5.030	-139.960	3/5/2012		t
19311014	5.040	-139.970	3/6/2012		t
19311016	5.040	-139.970	3/7/2012		t
19311018	5.030	-139.960	3/8/2012		t
19311020	5.020	-139.970	3/9/2012		t
19311022	5.030	-139.980	3/10/2012		t
19311024	5.030	-139.980	3/11/2012		t
19311026	5.030	-139.980	3/12/2012		t
19311028	5.020	-139.980	3/13/2012		t
19311030	5.020	-139.980	3/14/2012		t
19311032	5.030	-139.980	3/15/2012		t
19311034	5.020	-139.980	3/16/2012		t
19311036	5.020	-139.980	3/17/2012		t
19311038	5.020	-139.980	3/18/2012		t
19311040	5.030	-139.980	3/19/2012		t
19311042	5.030	-139.980	3/20/2012		t
19311044	5.020	-139.970	3/21/2012		t
19311046	5.010	-139.970	3/22/2012		t
19311048	5.020	-139.980	3/23/2012		t
15240726	5.020	-139.970	3/24/2012		t
19311051	5.010	-139.970	3/25/2012		t
19311053	5.020	-139.970	3/26/2012		t
19311055	5.020	-139.970	3/27/2012		t
19311057	5.030	-139.960	3/28/2012		t
19311059	5.010	-139.960	3/29/2012		t
19311061	5.020	-139.980	3/30/2012		t
19311063	5.030	-139.980	3/31/2012		t
19311065	5.030	-139.970	4/1/2012		t
19311067	5.010	-139.970	4/2/2012		t
19311069	5.010	-139.970	4/3/2012		t
19311071	5.020	-139.970	4/4/2012		t
19311073	5.010	-139.970	4/5/2012		t
19311075	5.020	-139.970	4/6/2012		t
19311077	5.020	-139.980	4/7/2012		t
19311079	5.020	-139.970	4/8/2012		t
19311081	5.020	-139.970	4/9/2012		t
19311082	5.020	-139.980	4/10/2012		t
19311083	5.020	-139.980	4/11/2012		t
19311084	5.030	-139.980	4/12/2012		t
19311085	5.030	-139.980	4/13/2012		t
19311086	5.020	-139.980	4/14/2012		t
15275350	5.020	-139.970	4/15/2012		ts
15275446	5.020	-139.980	4/16/2012		ts
15275542	5.030	-139.970	4/17/2012		ts
15275637	5.030	-139.970	4/18/2012		ts
15275732	5.030	-139.970	4/19/2012		ts
15275827	5.030	-139.970	4/20/2012		ts
15275922	5.030	-139.970	4/21/2012		ts
15276018	5.030	-139.970	4/22/2012		ts
15276114	5.030	-139.960	4/23/2012		ts
15276208	5.030	-139.970	4/24/2012		ts
15276303	5.020	-139.970	4/25/2012		ts
15276399	5.030	-139.970	4/26/2012		ts
15276493	5.020	-139.980	4/27/2012		ts
15276587	5.020	-139.980	4/28/2012		ts
15276682	5.020	-139.970	4/29/2012		ts
15276777	5.020	-139.970	4/30/2012		ts
15276872	5.020	-139.970	5/1/2012		ts
15276966	5.020	-139.970	5/2/2012		ts
15277059	5.030	-139.970	5/3/2012		ts
15277153	5.030	-139.970	5/4/2012		ts
15277247	5.020	-139.970	5/5/2012		ts
15277342	5.020	-139.970	5/6/2012		ts
15277437	5.020	-139.980	5/7/2012		ts
15277531	5.030	-139.970	5/8/2012		ts
15277626	5.020	-139.970	5/9/2012		ts
15277721	5.010	-139.970	5/10/2012		ts
15277814	5.010	-139.970	5/11/2012		ts
15277908	5.020	-139.970	5/12/2012		ts
15278000	5.020	-139.970	5/13/2012		ts
15278092	5.010	-139.970	5/14/2012		ts
15278181	5.020	-139.980	5/15/2012		ts
15278275	5.020	-139.980	5/16/2012		ts
15278368	5.020	-139.980	5/17/2012		ts
15278462	5.030	-139.970	5/18/2012		ts
15278556	5.010	-139.970	5/19/2012		ts
15278650	5.010	-139.980	5/20/2012		ts
15278743	5.020	-139.980	5/21/2012		ts
15278838	5.020	-139.980	5/22/2012		ts
15278931	5.020	-139.980	5/23/2012		ts
15279024	5.020	-139.970	5/24/2012		ts
15279115	5.020	-139.970	5/25/2012		ts
15279204	5.020	-139.970	5/26/2012		ts
15279294	5.020	-139.970	5/27/2012		ts
15279383	5.030	-139.970	5/28/2012		ts
15279473	5.030	-139.960	5/29/2012		ts
15279563	5.020	-139.950	5/30/2012		ts
15279653	5.010	-139.970	5/31/2012		ts
15279743	5.030	-139.970	6/1/2012		ts
15279830	5.030	-139.960	6/2/2012		ts
15279917	5.020	-139.950	6/3/2012		ts
15280003	5.020	-139.950	6/4/2012		ts
15280088	5.020	-139.950	6/5/2012		ts
15280174	5.020	-139.950	6/6/2012		ts
15280260	5.020	-139.950	6/7/2012		ts
15280347	5.020	-139.950	6/8/2012		ts
15280432	5.020	-139.950	6/9/2012		ts
15280519	5.020	-139.950	6/10/2012		ts
15280605	5.020	-139.950	6/11/2012		ts
15280692	5.020	-139.950	6/12/2012		ts
15280777	5.020	-139.950	6/13/2012		ts
15280860	5.020	-139.950	6/14/2012		ts
15280947	5.020	-139.950	6/15/2012		ts
15281034	5.020	-139.950	6/16/2012		ts
15281123	5.010	-139.950	6/17/2012		ts
15281212	5.020	-139.950	6/18/2012		ts
15281301	5.020	-139.950	6/19/2012		ts
15281389	5.020	-139.950	6/20/2012		ts
15281477	5.020	-139.950	6/21/2012		ts
15281565	5.020	-139.950	6/22/2012		ts
15281653	5.020	-139.950	6/23/2012		ts
15281741	5.020	-139.950	6/24/2012		ts
15281831	5.020	-139.950	6/25/2012		ts
15281920	5.020	-139.950	6/26/2012		ts
15282011	5.020	-139.950	6/27/2012		ts
15282102	5.030	-139.950	6/28/2012		ts
15282194	5.030	-139.950	6/29/2012		ts
15282286	5.020	-139.950	6/30/2012		ts
15342888	5.020	-139.950	7/1/2012		ts
15342979	5.030	-139.950	7/2/2012		ts
15343069	5.020	-139.950	7/3/2012		ts
15343159	5.020	-139.950	7/4/2012		ts
15343250	5.030	-139.950	7/5/2012		ts
15343340	5.030	-139.950	7/6/2012		ts
15343431	5.020	-139.950	7/7/2012		ts
15343521	5.020	-139.950	7/8/2012		ts
15343612	5.020	-139.950	7/9/2012		ts
15343701	5.020	-139.950	7/10/2012		ts
15343791	5.020	-139.950	7/11/2012		ts
15343882	5.020	-139.950	7/12/2012		ts
15343973	5.020	-139.950	7/13/2012		ts
15344064	5.020	-139.950	7/14/2012		ts
15344155	5.020	-139.950	7/15/2012		ts
15344246	5.020	-139.950	7/16/2012		ts
15344337	5.020	-139.950	7/17/2012		ts
15344428	5.020	-139.950	7/18/2012		ts
15344519	5.030	-139.950	7/19/2012		ts
15344610	5.030	-139.950	7/20/2012		ts
15344700	5.020	-139.950	7/21/2012		ts
15344789	5.020	-139.950	7/22/2012		ts
15344878	5.020	-139.950	7/23/2012		ts
15344967	5.020	-139.950	7/24/2012		ts
15345056	5.030	-139.950	7/25/2012		ts
15345146	5.030	-139.950	7/26/2012		ts
15345234	5.020	-139.950	7/27/2012		ts
15345324	5.020	-139.950	7/28/2012		ts
15345413	5.030	-139.950	7/29/2012		ts
15345502	5.030	-139.950	7/30/2012		ts
15345591	5.020	-139.950	7/31/2012		ts
15345679	5.020	-139.950	8/1/2012		ts
15345768	5.020	-139.950	8/2/2012		ts
15345858	5.020	-139.950	8/3/2012		ts
15345947	5.020	-139.950	8/4/2012		ts
15346036	5.020	-139.950	8/5/2012		ts
15346126	5.020	-139.950	8/6/2012		ts
15346215	5.020	-139.950	8/7/2012		ts
15346304	5.020	-139.950	8/8/2012		ts
15346390	5.020	-139.950	8/9/2012		ts
15346477	5.020	-139.950	8/10/2012		ts
15346567	5.020	-139.950	8/11/2012		ts
15346657	5.020	-139.950	8/12/2012		ts
15346745	5.010	-139.950	8/13/2012		ts
15346834	5.010	-139.950	8/14/2012		ts
15346923	5.020	-139.950	8/15/2012		ts
15347012	5.020	-139.950	8/16/2012		ts
15347101	5.010	-139.950	8/17/2012		ts
15347190	5.010	-139.950	8/18/2012		ts
15347277	5.010	-139.950	8/19/2012		ts
15347366	5.020	-139.950	8/20/2012		ts
15347452	5.020	-139.950	8/21/2012		ts
15347540	5.020	-139.950	8/22/2012		ts
15347627	5.020	-139.950	8/23/2012		ts
15347714	5.020	-139.950	8/24/2012		ts
15347802	5.030	-139.950	8/25/2012		ts
15347890	5.020	-139.950	8/26/2012		ts
15347978	5.020	-139.950	8/27/2012		ts
15348066	5.020	-139.950	8/28/2012		ts
15348155	5.030	-139.960	8/29/2012		ts
15348244	5.030	-139.950	8/30/2012		ts
15348332	5.030	-139.950	8/31/2012		ts
15348420	5.030	-139.950	9/1/2012		ts
15348508	5.030	-139.950	9/2/2012		ts
15348597	5.030	-139.950	9/3/2012		ts
15348686	5.020	-139.950	9/4/2012		ts
15348775	5.020	-139.950	9/5/2012		ts
15348864	5.010	-139.950	9/6/2012		ts
15348953	5.010	-139.950	9/7/2012		ts
15349043	5.010	-139.960	9/8/2012		ts
15349132	5.010	-139.960	9/9/2012		ts
15349222	5.010	-139.960	9/10/2012		ts
15349311	5.010	-139.960	9/11/2012		ts
15349401	5.000	-139.970	9/12/2012		ts
15349491	5.010	-139.970	9/13/2012		ts
15349581	5.010	-139.970	9/14/2012		ts
15349671	5.010	-139.970	9/15/2012		ts
15349761	5.010	-139.970	9/16/2012		ts
15349851	5.010	-139.970	9/17/2012		ts
15349941	5.020	-139.980	9/18/2012		ts
15350029	5.020	-139.980	9/19/2012		ts
15350119	5.020	-139.980	9/20/2012		ts
15350207	5.020	-139.980	9/21/2012		ts
15350295	5.030	-139.970	9/22/2012		ts
15350384	5.030	-139.970	9/23/2012		ts
15350473	5.030	-139.970	9/24/2012		ts
15350562	5.030	-139.970	9/25/2012		ts
15350651	5.030	-139.970	9/26/2012		ts
15350740	5.030	-139.970	9/27/2012		ts
15350828	5.030	-139.970	9/28/2012		ts
15350913	5.030	-139.970	9/29/2012		ts
15448704	5.040	-139.970	9/30/2012		ts
15448784	5.040	-139.970	10/1/2012		ts
15448872	5.040	-139.970	10/2/2012		ts
15448960	5.030	-139.970	10/3/2012		ts
15449048	5.030	-139.970	10/4/2012		ts
15449136	5.020	-139.970	10/5/2012		ts
15449223	5.020	-139.970	10/6/2012		ts
15449310	5.010	-139.970	10/7/2012		ts
15449397	5.000	-139.970	10/8/2012		ts
15449484	5.000	-139.970	10/9/2012		ts
15449571	5.000	-139.970	10/10/2012		ts
15449658	5.000	-139.970	10/11/2012		ts
15449745	5.000	-139.960	10/12/2012		ts
15449830	5.000	-139.960	10/13/2012		ts
15449915	5.000	-139.950	10/14/2012		ts
15450000	5.010	-139.950	10/15/2012		ts
15450085	5.010	-139.950	10/16/2012		ts
15450169	5.020	-139.950	10/17/2012		ts
15450253	5.020	-139.950	10/18/2012		ts
15450338	5.010	-139.960	10/19/2012		ts
15450423	5.020	-139.960	10/20/2012		ts
15450507	5.020	-139.960	10/21/2012		ts
15450591	5.030	-139.960	10/22/2012		ts
15450674	5.030	-139.960	10/23/2012		ts
15450758	5.030	-139.960	10/24/2012		ts
15450842	5.030	-139.970	10/25/2012		ts
15450926	5.030	-139.970	10/26/2012		ts
15451010	5.030	-139.960	10/27/2012		ts
15451094	5.030	-139.950	10/28/2012		ts
15451178	5.030	-139.960	10/29/2012		ts
15451262	5.030	-139.960	10/30/2012		ts
15451346	5.030	-139.960	10/31/2012		ts
15451429	5.040	-139.960	11/1/2012		ts
15451513	5.040	-139.960	11/2/2012		ts
15451597	5.030	-139.960	11/3/2012		ts
15451680	5.030	-139.950	11/4/2012		ts
15451763	5.030	-139.960	11/5/2012		ts
15451846	5.030	-139.960	11/6/2012		ts
15451929	5.030	-139.960	11/7/2012		ts
15452012	5.030	-139.960	11/8/2012		ts
15452095	5.010	-139.960	11/9/2012		ts
15452178	5.010	-139.950	11/10/2012		ts
15452260	5.010	-139.950	11/11/2012		ts
15452342	5.010	-139.960	11/12/2012		ts
15452424	5.010	-139.960	11/13/2012		ts
15452506	5.010	-139.950	11/14/2012		ts
15452588	5.000	-139.950	11/15/2012		ts
15452671	5.000	-139.960	11/16/2012		ts
15452754	5.000	-139.960	11/17/2012		ts
15452837	5.000	-139.960	11/18/2012		ts
15452920	5.000	-139.960	11/19/2012		ts
15453003	5.000	-139.960	11/20/2012		ts
15453086	5.000	-139.960	11/21/2012		ts
15453170	5.010	-139.970	11/22/2012		ts
15453255	5.010	-139.960	11/23/2012		ts
15453339	5.020	-139.960	11/24/2012		ts
15453424	5.030	-139.970	11/25/2012		ts
15453509	5.040	-139.970	11/26/2012		ts
15453594	5.030	-139.970	11/27/2012		ts
15453678	5.030	-139.980	11/28/2012		ts
15453762	5.040	-139.970	11/29/2012		ts
15453845	5.040	-139.970	11/30/2012		ts
15453928	5.040	-139.960	12/1/2012		ts
15454012	5.040	-139.960	12/2/2012		ts
15454096	5.040	-139.970	12/3/2012		ts
15454179	5.040	-139.970	12/4/2012		ts
15454262	5.040	-139.960	12/5/2012		ts
15454345	5.040	-139.960	12/6/2012		ts
15454428	5.040	-139.960	12/7/2012		ts
15454512	5.040	-139.970	12/8/2012		ts
15454595	5.040	-139.970	12/9/2012		ts
15454678	5.040	-139.970	12/10/2012		ts
15454761	5.030	-139.970	12/11/2012		ts
15454843	5.030	-139.970	12/12/2012		ts
15454925	5.030	-139.970	12/13/2012		ts
15455006	5.020	-139.980	12/14/2012		ts
15455086	5.010	-139.980	12/15/2012		ts
15455167	5.010	-139.980	12/16/2012		ts
15455247	5.010	-139.970	12/17/2012		ts
15455327	5.010	-139.970	12/18/2012		ts
15455407	5.010	-139.960	12/19/2012		ts
15455487	5.010	-139.960	12/20/2012		ts
15455567	5.000	-139.960	12/21/2012		ts
15455647	5.000	-139.960	12/22/2012		ts
15455728	5.000	-139.950	12/23/2012		ts
15455809	5.000	-139.950	12/24/2012		ts
15455889	5.000	-139.960	12/25/2012		ts
15455969	5.000	-139.960	12/26/2012		ts
15456051	5.010	-139.950	12/27/2012		ts
15456132	5.010	-139.950	12/28/2012		ts
15456212	5.010	-139.960	12/29/2012		ts
15456292	5.020	-139.960	12/30/2012		ts
15456373	5.010	-139.950	12/31/2012		ts
15591601	5.030	-139.960	1/1/2013		ts
15591680	5.030	-139.960	1/2/2013		ts
15591760	5.030	-139.950	1/3/2013		ts
15591840	5.030	-139.960	1/4/2013		ts
15591920	5.040	-139.960	1/5/2013		ts
15592000	5.040	-139.960	1/6/2013		ts
15592080	5.040	-139.960	1/7/2013		ts
15592160	5.040	-139.960	1/8/2013		ts
15592240	5.030	-139.960	1/9/2013		ts
15592321	5.040	-139.960	1/10/2013		ts
15592402	5.040	-139.960	1/11/2013		ts
15592483	5.040	-139.960	1/12/2013		ts
15592563	5.040	-139.960	1/13/2013		ts
15592644	5.040	-139.960	1/14/2013		ts
15592724	5.040	-139.960	1/15/2013		ts
15592805	5.040	-139.960	1/16/2013		ts
15592886	5.040	-139.960	1/17/2013		ts
15592966	5.040	-139.970	1/18/2013		ts
15593046	5.040	-139.970	1/19/2013		ts
15593126	5.040	-139.970	1/20/2013		ts
15593206	5.030	-139.970	1/21/2013		ts
15593285	5.010	-139.960	1/22/2013		ts
15593363	5.010	-139.960	1/23/2013		ts
15593440	5.000	-139.970	1/24/2013		ts
15593518	5.000	-139.970	1/25/2013		ts
15593597	5.000	-139.970	1/26/2013		ts
15593675	5.000	-139.960	1/27/2013		ts
15593753	5.000	-139.960	1/28/2013		ts
15593832	5.000	-139.960	1/29/2013		ts
15593908	5.000	-139.960	1/30/2013		ts
15593985	5.000	-139.960	1/31/2013		ts
15594063	5.000	-139.960	2/1/2013		ts
15594140	5.010	-139.960	2/2/2013		ts
15594216	5.010	-139.960	2/3/2013		ts
15594293	5.010	-139.960	2/4/2013		ts
15594370	5.020	-139.950	2/5/2013		ts
15594448	5.020	-139.960	2/6/2013		ts
15594526	5.030	-139.960	2/7/2013		ts
15594603	5.030	-139.960	2/8/2013		ts
15594680	5.030	-139.960	2/9/2013		ts
15594757	5.030	-139.950	2/10/2013		ts
15594834	5.030	-139.950	2/11/2013		ts
15594911	5.030	-139.950	2/12/2013		ts
15594986	5.030	-139.960	2/13/2013		ts
15595062	5.030	-139.950	2/14/2013		ts
15595138	5.030	-139.960	2/15/2013		ts
15595214	5.040	-139.960	2/16/2013		ts
15595290	5.040	-139.960	2/17/2013		ts
15595366	5.040	-139.960	2/18/2013		ts
15595441	5.040	-139.950	2/19/2013		ts
15595516	5.030	-139.950	2/20/2013		ts
15595591	5.030	-139.950	2/21/2013		ts
15595666	5.030	-139.950	2/22/2013		ts
15595741	5.030	-139.950	2/23/2013		ts
15595816	5.030	-139.950	2/24/2013		ts
15595891	5.030	-139.950	2/25/2013		ts
15595966	5.030	-139.950	2/26/2013		ts
15596041	5.010	-139.950	2/27/2013		ts
15596116	5.010	-139.960	2/28/2013		ts
15596190	5.010	-139.960	3/1/2013		ts
15596264	5.010	-139.970	3/2/2013		ts
15596338	5.020	-139.970	3/3/2013		ts
15596412	5.010	-139.960	3/4/2013		ts
15596486	5.010	-139.960	3/5/2013		ts
15596560	5.010	-139.960	3/6/2013		ts
15596633	5.010	-139.960	3/7/2013		ts
15596706	5.010	-139.960	3/8/2013		ts
15596780	5.010	-139.960	3/9/2013		ts
15596853	5.010	-139.970	3/10/2013		ts
15596926	5.010	-139.970	3/11/2013		ts
15597000	5.020	-139.970	3/12/2013		ts
15597074	5.010	-139.970	3/13/2013		ts
15597148	5.010	-139.970	3/14/2013		ts
15597224	5.010	-139.970	3/15/2013		ts
15597299	5.010	-139.970	3/16/2013		ts
15597373	5.010	-139.970	3/17/2013		ts
15597446	5.010	-139.970	3/18/2013		ts
15597518	5.030	-139.970	3/19/2013		ts
15597590	5.030	-139.970	3/20/2013		ts
15597663	5.010	-139.970	3/21/2013		ts
15597736	5.020	-139.980	3/22/2013		ts
15597809	5.020	-139.980	3/23/2013		ts
15597882	5.030	-139.980	3/24/2013		ts
15597953	5.020	-139.970	3/25/2013		ts
15598024	5.010	-139.970	3/26/2013		ts
15598096	5.020	-139.980	3/27/2013		ts
15598169	5.030	-139.970	3/28/2013		ts
15598242	5.030	-139.960	3/29/2013		ts
15598316	5.030	-139.960	3/30/2013		ts
15598388	5.030	-139.970	3/31/2013		ts
15700960	5.040	-139.970	4/1/2013		ts
15701035	5.040	-139.970	4/2/2013		ts
15701109	5.030	-139.970	4/3/2013		ts
15701186	5.030	-139.970	4/4/2013		ts
15701264	5.030	-139.980	4/5/2013		ts
15701341	5.020	-139.980	4/6/2013		ts
15701417	5.030	-139.980	4/7/2013		ts
15701496	5.030	-139.980	4/8/2013		ts
15701576	5.030	-139.980	4/9/2013		ts
15701656	5.030	-139.980	4/10/2013		ts
15701737	5.030	-139.980	4/11/2013		ts
15701817	5.020	-139.980	4/12/2013		ts
15701896	5.020	-139.980	4/13/2013		ts
15701974	5.020	-139.980	4/14/2013		ts
15702052	5.020	-139.980	4/15/2013		ts
15702130	5.020	-139.980	4/16/2013		ts
15702208	5.020	-139.980	4/17/2013		ts
15702286	5.020	-139.980	4/18/2013		ts
15702364	5.020	-139.980	4/19/2013		ts
15702442	5.020	-139.980	4/20/2013		ts
15702520	5.020	-139.980	4/21/2013		ts
15702597	5.020	-139.980	4/22/2013		ts
15702675	5.020	-139.970	4/23/2013		ts
15702752	5.010	-139.970	4/24/2013		ts
15702830	5.010	-139.980	4/25/2013		ts
15702907	5.020	-139.980	4/26/2013		ts
15702985	5.030	-139.970	4/27/2013		ts
15703062	5.010	-139.970	4/28/2013		ts
15703140	5.010	-139.970	4/29/2013		ts
15703217	5.010	-139.970	4/30/2013		ts
15703294	5.010	-139.960	5/1/2013		ts
15703371	5.010	-139.960	5/2/2013		ts
15703448	5.010	-139.960	5/3/2013		ts
15703525	5.010	-139.970	5/4/2013		ts
15703601	5.010	-139.970	5/5/2013		ts
15703676	5.020	-139.970	5/6/2013		ts
15703750	5.030	-139.960	5/7/2013		ts
15703824	5.020	-139.960	5/8/2013		ts
15703899	5.010	-139.960	5/9/2013		ts
15703974	5.020	-139.970	5/10/2013		ts
15704049	5.030	-139.970	5/11/2013		ts
15704124	5.030	-139.960	5/12/2013		ts
15704200	5.030	-139.960	5/13/2013		ts
15704276	5.020	-139.960	5/14/2013		ts
15704351	5.010	-139.960	5/15/2013		ts
15704425	5.010	-139.960	5/16/2013		ts
15704501	5.020	-139.960	5/17/2013		ts
15704576	5.020	-139.960	5/18/2013		ts
15704651	5.030	-139.960	5/19/2013		ts
15704725	5.030	-139.960	5/20/2013		ts
15704800	5.030	-139.960	5/21/2013		ts
15704874	5.020	-139.950	5/22/2013		ts
15704949	5.030	-139.960	5/23/2013		ts
15705026	5.030	-139.960	5/24/2013		ts
15705103	5.030	-139.960	5/25/2013		ts
15705180	5.030	-139.960	5/26/2013		ts
15705257	5.030	-139.960	5/27/2013		ts
15705333	5.030	-139.960	5/28/2013		ts
15705410	5.030	-139.960	5/29/2013		ts
15705486	5.030	-139.960	5/30/2013		ts
15705563	5.030	-139.960	5/31/2013		ts
15705639	5.030	-139.950	6/1/2013		ts
15705714	5.030	-139.960	6/2/2013		ts
15705788	5.030	-139.960	6/3/2013		ts
15705861	5.030	-139.950	6/4/2013		ts
15705935	5.020	-139.950	6/5/2013		ts
15706009	5.020	-139.950	6/6/2013		ts
15706082	5.030	-139.960	6/7/2013		ts
15706154	5.030	-139.960	6/8/2013		ts
15706228	5.020	-139.950	6/9/2013		ts
15706302	5.010	-139.950	6/10/2013		ts
15706377	5.020	-139.950	6/11/2013		ts
15706452	5.020	-139.950	6/12/2013		ts
15706526	5.030	-139.950	6/13/2013		ts
15706600	5.020	-139.950	6/14/2013		ts
15706673	5.020	-139.950	6/15/2013		ts
15706746	5.020	-139.950	6/16/2013		ts
15706819	5.020	-139.950	6/17/2013		ts
15706892	5.020	-139.950	6/18/2013		ts
15706963	5.020	-139.960	6/19/2013		ts
15707034	5.030	-139.950	6/20/2013		ts
15707107	5.020	-139.950	6/21/2013		ts
15707179	5.010	-139.950	6/22/2013		ts
15707252	5.010	-139.950	6/23/2013		ts
15707325	5.030	-139.960	6/24/2013		ts
15707397	5.030	-139.950	6/25/2013		ts
15707468	5.030	-139.950	6/26/2013		ts
15707539	5.020	-139.950	6/27/2013		ts
15707611	5.000	-140.000	6/28/2013		t
15707683	5.020	-139.950	6/29/2013		t
15707754	5.030	-139.950	6/30/2013		t
15787533	5.000	-140.000	7/1/2013		t
15787604	5.020	-139.950	7/2/2013		t
15787675	5.010	-139.960	7/3/2013		t
15787745	5.000	-140.000	7/4/2013		t
15787816	5.010	-139.960	7/5/2013		t
15787885	5.020	-139.950	7/6/2013		ts
15787956	5.010	-139.950	7/7/2013		ts
15788027	5.010	-139.950	7/8/2013		ts
15788099	5.010	-139.960	7/9/2013		ts
15788171	5.010	-139.960	7/10/2013		ts
15788244	5.020	-139.970	7/11/2013		ts
15788315	5.020	-139.960	7/12/2013		ts
15788386	5.020	-139.960	7/13/2013		ts
15788459	5.010	-139.960	7/14/2013		ts
15788531	5.010	-139.960	7/15/2013		ts
15788603	5.020	-139.960	7/16/2013		ts
15788675	5.020	-139.960	7/17/2013		ts
15788748	5.020	-139.970	7/18/2013		ts
15788822	5.010	-139.970	7/19/2013		ts
15788895	5.020	-139.980	7/20/2013		ts
15788969	5.020	-139.980	7/21/2013		ts
15789040	5.030	-139.970	7/22/2013		ts
15789111	5.020	-139.970	7/23/2013		ts
15789184	5.010	-139.970	7/24/2013		ts
15789259	5.010	-139.970	7/25/2013		ts
15789335	5.020	-139.980	7/26/2013		ts
15789410	5.030	-139.970	7/27/2013		ts
15789485	5.030	-139.970	7/28/2013		ts
15789559	5.030	-139.960	7/29/2013		ts
15789634	5.030	-139.970	7/30/2013		ts
15789709	5.030	-139.980	7/31/2013		ts
15789785	5.030	-139.960	8/1/2013		ts
15789861	5.030	-139.950	8/2/2013		ts
15789936	5.020	-139.950	8/3/2013		ts
15790011	5.010	-139.950	8/4/2013		ts
15790085	5.000	-139.960	8/5/2013		ts
15790159	5.010	-139.970	8/6/2013		ts
15790233	5.010	-139.970	8/7/2013		ts
15790306	5.010	-139.970	8/8/2013		ts
15790379	5.010	-139.970	8/9/2013		ts
15790452	5.020	-139.980	8/10/2013		ts
15790525	5.020	-139.980	8/11/2013		ts
15790598	5.030	-139.970	8/12/2013		ts
15790671	5.030	-139.970	8/13/2013		ts
15790746	5.020	-139.980	8/14/2013		ts
15790821	5.020	-139.970	8/15/2013		ts
15790898	5.010	-139.970	8/16/2013		ts
15790975	5.020	-139.970	8/17/2013		ts
15791052	5.030	-139.970	8/18/2013		ts
15791129	5.030	-139.970	8/19/2013		ts
15791207	5.030	-139.960	8/20/2013		ts
15791285	5.030	-139.960	8/21/2013		ts
15791363	5.030	-139.960	8/22/2013		ts
15791441	5.030	-139.960	8/23/2013		ts
15791518	5.020	-139.950	8/24/2013		ts
15791596	5.020	-139.950	8/25/2013		ts
15791673	5.010	-139.960	8/26/2013		ts
15791750	5.010	-139.970	8/27/2013		ts
15791827	5.010	-139.970	8/28/2013		ts
15791904	5.010	-139.960	8/29/2013		ts
15791981	5.010	-139.960	8/30/2013		ts
15792058	5.010	-139.960	8/31/2013		ts
15792135	5.010	-139.970	9/1/2013		ts
15792212	5.010	-139.970	9/2/2013		ts
15792289	5.020	-139.980	9/3/2013		ts
15792366	5.020	-139.980	9/4/2013		ts
15792443	5.010	-139.980	9/5/2013		ts
15792519	5.010	-139.980	9/6/2013		ts
15792595	5.020	-139.980	9/7/2013		ts
15792671	5.030	-139.980	9/8/2013		ts
15792747	5.030	-139.980	9/9/2013		ts
15792823	5.020	-139.980	9/10/2013		ts
15792899	5.020	-139.980	9/11/2013		ts
15792975	5.030	-139.980	9/12/2013		ts
15793051	5.030	-139.980	9/13/2013		ts
15793127	5.030	-139.970	9/14/2013		ts
15793203	5.030	-139.970	9/15/2013		ts
15793279	5.030	-139.970	9/16/2013		ts
15793355	5.030	-139.970	9/17/2013		ts
15793431	5.040	-139.970	9/18/2013		ts
15793507	5.030	-139.970	9/19/2013		ts
15793583	5.030	-139.980	9/20/2013		ts
15793659	5.030	-139.980	9/21/2013		ts
15793734	5.030	-139.980	9/22/2013		ts
15793809	5.030	-139.980	9/23/2013		ts
15793884	5.030	-139.980	9/24/2013		ts
15793959	5.020	-139.980	9/25/2013		ts
15794035	5.020	-139.980	9/26/2013		ts
15794111	5.020	-139.980	9/27/2013		ts
15794187	5.020	-139.980	9/28/2013		ts
15794263	5.020	-139.980	9/29/2013		ts
15794339	5.020	-139.980	9/30/2013		ts
15819340	5.010	-139.980	10/1/2013		ts
15819417	5.010	-139.980	10/2/2013		ts
15819493	5.010	-139.980	10/3/2013		ts
15819569	5.010	-139.980	10/4/2013		ts
15819645	5.010	-139.970	10/5/2013		ts
15819722	5.010	-139.970	10/6/2013		ts
15819799	5.010	-139.970	10/7/2013		ts
15819876	5.010	-139.970	10/8/2013		ts
15819952	5.010	-139.970	10/9/2013		ts
15820029	5.010	-139.980	10/10/2013		ts
15820106	5.010	-139.980	10/11/2013		ts
19312265	5.020	-139.980	10/12/2013		t
19312269	5.020	-139.980	10/13/2013		t
19312273	5.020	-139.980	10/14/2013		t
19312277	5.030	-139.970	10/15/2013		t
19312281	5.040	-139.960	10/16/2013		t
19312285	5.030	-139.960	10/17/2013		t
19312289	5.030	-139.960	10/18/2013		t
19312293	5.030	-139.950	10/19/2013		t
19312297	5.030	-139.950	10/20/2013		t
19312301	5.030	-139.960	10/21/2013		t
19312305	5.030	-139.950	10/22/2013		t
19312309	5.030	-139.950	10/23/2013		t
19312313	5.030	-139.950	10/24/2013		t
19312317	5.020	-139.950	10/25/2013		t
19312321	5.020	-139.950	10/26/2013		t
19312325	5.020	-139.950	10/27/2013		t
19312329	5.010	-139.950	10/28/2013		t
19312333	5.010	-139.950	10/29/2013		t
19312337	5.010	-139.950	10/30/2013		t
19312341	5.010	-139.950	10/31/2013		t
19312345	5.010	-139.950	11/1/2013		t
19312349	5.010	-139.950	11/2/2013		t
19312353	5.000	-139.960	11/3/2013		t
19312357	5.000	-139.960	11/4/2013		t
19312361	5.000	-139.960	11/5/2013		t
19312365	5.000	-139.970	11/6/2013		t
19312369	5.000	-139.970	11/7/2013		t
19312373	5.010	-139.960	11/8/2013		t
19312377	5.010	-139.950	11/9/2013		t
19312381	5.030	-139.950	11/10/2013		t
19312385	5.030	-139.950	11/11/2013		t
19312389	5.020	-139.950	11/12/2013		t
19312393	5.010	-139.960	11/13/2013		t
19312397	5.020	-139.970	11/14/2013		t
19312401	5.030	-139.960	11/15/2013		t
19312405	5.020	-139.950	11/16/2013		t
19312409	5.020	-139.960	11/17/2013		t
19312413	5.030	-139.960	11/18/2013		t
19312417	5.030	-139.970	11/19/2013		t
19312421	5.030	-139.970	11/20/2013		t
19312425	5.030	-139.970	11/21/2013		t
19312429	5.030	-139.970	11/22/2013		t
19312433	5.030	-139.960	11/23/2013		t
19312437	5.030	-139.960	11/24/2013		t
19312441	5.030	-139.960	11/25/2013		t
19312445	5.030	-139.970	11/26/2013		t
19312449	5.030	-139.970	11/27/2013		t
19312453	5.030	-139.970	11/28/2013		t
19312457	5.030	-139.970	11/29/2013		t
19312461	5.020	-139.970	11/30/2013		t
19312465	5.020	-139.970	12/1/2013		t
19312469	5.010	-139.970	12/2/2013		t
19312473	5.010	-139.970	12/3/2013		t
19312477	5.010	-139.970	12/4/2013		t
19312481	5.010	-139.970	12/5/2013		t
19312485	5.010	-139.960	12/6/2013		t
19312489	5.010	-139.970	12/7/2013		t
19312493	5.010	-139.970	12/8/2013		t
19312497	5.000	-139.960	12/9/2013		t
19312501	5.010	-139.960	12/10/2013		t
19312505	5.000	-139.960	12/11/2013		t
19312509	5.000	-139.960	12/12/2013		t
19312513	5.000	-139.970	12/13/2013		t
19312517	5.010	-139.960	12/14/2013		t
19312521	5.010	-139.960	12/15/2013		t
19312525	5.010	-139.960	12/16/2013		t
19312529	5.010	-139.960	12/17/2013		t
19312533	5.020	-139.960	12/18/2013		t
19312537	5.030	-139.950	12/19/2013		t
19312541	5.030	-139.950	12/20/2013		t
19312545	5.020	-139.950	12/21/2013		t
19312549	5.020	-139.950	12/22/2013		t
19312553	5.030	-139.960	12/23/2013		t
19312557	5.030	-139.960	12/24/2013		t
19312561	5.030	-139.950	12/25/2013		t
19312565	5.030	-139.950	12/26/2013		t
19312569	5.030	-139.950	12/27/2013		t
19312573	5.030	-139.950	12/28/2013		t
19312577	5.030	-139.960	12/29/2013		t
19312581	5.030	-139.960	12/30/2013		t
19312585	5.030	-139.960	12/31/2013		t
19312589	5.030	-139.960	1/1/2014		t
19312593	5.030	-139.950	1/2/2014		t
19312597	5.020	-139.950	1/3/2014		t
19312601	5.020	-139.950	1/4/2014		t
19312605	5.020	-139.950	1/5/2014		t
19312609	5.010	-139.960	1/6/2014		t
19312613	5.010	-139.960	1/7/2014		t
19312617	5.010	-139.960	1/8/2014		t
19312621	5.010	-139.960	1/9/2014		t
19312625	5.020	-139.960	1/10/2014		t
19312629	5.030	-139.970	1/11/2014		t
19312633	5.030	-139.960	1/12/2014		t
19312637	5.030	-139.960	1/13/2014		t
19312641	5.030	-139.960	1/14/2014		t
19312645	5.030	-139.970	1/15/2014		t
19312649	5.030	-139.970	1/16/2014		t
19312653	5.030	-139.960	1/17/2014		t
19312657	5.030	-139.960	1/18/2014		t
19312661	5.030	-139.960	1/19/2014		t
19312665	5.040	-139.960	1/20/2014		t
19312669	5.040	-139.960	1/21/2014		t
19312673	5.030	-139.970	1/22/2014		t
19312677	5.030	-139.970	1/23/2014		t
19312681	5.030	-139.970	1/24/2014		t
19312685	5.030	-139.980	1/25/2014		t
19312689	5.030	-139.970	1/26/2014		t
19312693	5.040	-139.960	1/27/2014		t
19312697	5.030	-139.960	1/28/2014		t
19312701	5.030	-139.970	1/29/2014		t
19312705	5.030	-139.970	1/30/2014		t
19312709	5.020	-139.970	1/31/2014		t
19312713	5.010	-139.970	2/1/2014		t
19312717	5.010	-139.970	2/2/2014		t
19312722	5.000	-139.970	2/3/2014		t
19312727	5.000	-139.970	2/4/2014		t
19312732	5.010	-139.970	2/5/2014		t
19312737	5.000	-139.970	2/6/2014		t
19312742	5.010	-139.960	2/7/2014		t
19312747	5.010	-139.960	2/8/2014		t
19312752	5.010	-139.960	2/9/2014		t
19312757	5.010	-139.960	2/10/2014		t
19312762	5.010	-139.960	2/11/2014		t
19312767	5.020	-139.950	2/12/2014		t
19312772	5.030	-139.950	2/13/2014		t
19312777	5.020	-139.950	2/14/2014		t
19312782	5.030	-139.960	2/15/2014		t
19312787	5.030	-139.960	2/16/2014		t
19312792	5.030	-139.960	2/17/2014		t
19312797	5.030	-139.960	2/18/2014		t
19312802	5.030	-139.960	2/19/2014		t
19312807	5.030	-139.960	2/20/2014		t
19312812	5.030	-139.960	2/21/2014		t
19312817	5.040	-139.960	2/22/2014		t
19312822	5.040	-139.960	2/23/2014		t
19312827	5.040	-139.960	2/24/2014		t
19312832	5.040	-139.960	2/25/2014		t
19312837	5.040	-139.960	2/26/2014		t
19312842	5.040	-139.960	2/27/2014		t
19312847	5.040	-139.970	2/28/2014		t
19312852	5.040	-139.970	3/1/2014		t
19312857	5.030	-139.970	3/2/2014		t
19312862	5.030	-139.970	3/3/2014		t
19312867	5.030	-139.970	3/4/2014		t
19312872	5.030	-139.970	3/5/2014		t
19312877	5.030	-139.970	3/6/2014		t
19312882	5.030	-139.970	3/7/2014		t
19312887	5.030	-139.970	3/8/2014		t
19312892	5.040	-139.960	3/9/2014		t
19312897	5.040	-139.960	3/10/2014		t
19312902	5.040	-139.960	3/11/2014		t
19312907	5.040	-139.960	3/12/2014		t
19312912	5.030	-139.960	3/13/2014		t
19312917	5.030	-139.950	3/14/2014		t
19312922	5.030	-139.950	3/15/2014		t
19312927	5.030	-139.960	3/16/2014		t
19312932	5.030	-139.950	3/17/2014		t
19312937	5.020	-139.950	3/18/2014		t
19312942	5.010	-139.950	3/19/2014		t
19312947	5.010	-139.950	3/20/2014		t
19312952	5.010	-139.950	3/21/2014		t
19312957	5.010	-139.950	3/22/2014		t
19312962	5.010	-139.950	3/23/2014		t
19312967	5.010	-139.950	3/24/2014		t
19312972	5.020	-139.950	3/25/2014		t
19312977	5.020	-139.950	3/26/2014		t
19312982	5.020	-139.950	3/27/2014		t
19312987	5.020	-139.950	3/28/2014		t
19312992	5.010	-139.960	3/29/2014		t
19312997	5.010	-139.960	3/30/2014		t
19313002	5.010	-139.960	3/31/2014		t
19313007	5.020	-139.950	4/1/2014		t
19313012	5.020	-139.950	4/2/2014		t
19313017	5.020	-139.950	4/3/2014		t
19313022	5.030	-139.960	4/4/2014		t
19313027	5.030	-139.960	4/5/2014		t
19313032	5.030	-139.960	4/6/2014		t
19313037	5.030	-139.950	4/7/2014		t
19313042	5.030	-139.950	4/8/2014		t
19313047	5.030	-139.950	4/9/2014		t
19313052	5.020	-139.950	4/10/2014		t
19313057	5.030	-139.950	4/11/2014		t
19313062	5.020	-139.950	4/12/2014		t
19313067	5.030	-139.950	4/13/2014		t
19313072	5.030	-139.950	4/14/2014		t
19313077	5.020	-139.950	4/15/2014		t
19313082	5.030	-139.960	4/16/2014		t
19313087	5.030	-139.950	4/17/2014		t
19313092	5.030	-139.950	4/18/2014		t
19313097	5.020	-139.950	4/19/2014		t
19313102	5.020	-139.960	4/20/2014		t
19313108	5.020	-139.950	4/21/2014		t
19313114	5.020	-139.950	4/22/2014		t
19313120	5.020	-139.950	4/23/2014		t
19313126	5.020	-139.960	4/24/2014		t
19313132	5.020	-139.970	4/25/2014		t
19313138	5.030	-139.970	4/26/2014		t
19313144	5.030	-139.970	4/27/2014		t
19313150	5.030	-139.970	4/28/2014		t
19313156	5.030	-139.960	4/29/2014		t
19313162	5.030	-139.950	4/30/2014		t
19313168	5.030	-139.950	5/1/2014		t
19313175	5.030	-139.950	5/2/2014		t
19313182	5.020	-139.950	5/3/2014		t
19313189	5.020	-139.960	5/4/2014		t
19313196	5.030	-139.960	5/5/2014		t
19313203	5.030	-139.960	5/6/2014		t
19313210	5.020	-139.950	5/7/2014		t
19313217	5.020	-139.950	5/8/2014		t
19313224	5.020	-139.960	5/9/2014		t
19313231	5.030	-139.960	5/10/2014		t
19313238	5.030	-139.950	5/11/2014		t
19313245	5.020	-139.950	5/12/2014		t
19313252	5.020	-139.950	5/13/2014		t
19313259	5.020	-139.950	5/14/2014		t
19313266	5.020	-139.950	5/15/2014		t
19313273	5.020	-139.960	5/16/2014		t
19313280	5.030	-139.950	5/17/2014		t
19313287	5.020	-139.950	5/18/2014		t
19313294	5.020	-139.950	5/19/2014		t
19313301	5.020	-139.950	5/20/2014		t
19313308	5.020	-139.950	5/21/2014		t
19313315	5.020	-139.950	5/22/2014		t
19313322	5.020	-139.950	5/23/2014		t
19313329	5.010	-139.950	5/24/2014		t
19313336	5.020	-139.960	5/25/2014		t
19313343	5.030	-139.950	5/26/2014		t
19313351	5.020	-139.950	5/27/2014		t
19313359	5.020	-139.950	5/28/2014		t
19313367	5.020	-139.950	5/29/2014		t
19313375	5.030	-139.950	5/30/2014		t
19313383	5.020	-139.950	5/31/2014		t
19313391	5.030	-139.950	6/1/2014		t
19313399	5.030	-139.950	6/2/2014		t
19313407	5.030	-139.950	6/3/2014		t
19313415	5.020	-139.950	6/4/2014		t
19313423	5.030	-139.950	6/5/2014		t
19313431	5.030	-139.950	6/6/2014		t
19313439	5.030	-139.950	6/7/2014		t
19313447	5.030	-139.950	6/8/2014		t
19313455	5.030	-139.950	6/9/2014		t
19313463	5.030	-139.950	6/10/2014		t
19313471	5.030	-139.950	6/11/2014		t
19313479	5.030	-139.950	6/12/2014		t
19313487	5.020	-139.950	6/13/2014		t
19313496	5.020	-139.950	6/14/2014		t
19313505	5.020	-139.950	6/15/2014		t
19313514	5.020	-139.950	6/16/2014		t
19313523	5.020	-139.950	6/17/2014		t
19313532	5.010	-139.950	6/18/2014		t
19313541	5.020	-139.950	6/19/2014		t
19313550	5.020	-139.950	6/20/2014		t
19313559	5.020	-139.950	6/21/2014		t
19313568	5.010	-139.950	6/22/2014		t
19313576	5.010	-139.950	6/23/2014		t
19313583	5.020	-139.950	6/24/2014		t
19313590	5.020	-139.950	6/25/2014		t
19313597	5.020	-139.950	6/26/2014		t
19313604	5.020	-139.950	6/27/2014		t
19313611	5.020	-139.950	6/28/2014		t
19313618	5.020	-139.950	6/29/2014		t
19313625	5.020	-139.950	6/30/2014		t
19313632	5.030	-139.950	7/1/2014		t
19313639	5.030	-139.950	7/2/2014		t
19313646	5.030	-139.950	7/3/2014		t
19313653	5.030	-139.950	7/4/2014		t
19313660	5.030	-139.950	7/5/2014		t
19313667	5.030	-139.950	7/6/2014		t
19313674	5.030	-139.950	7/7/2014		t
19313681	5.030	-139.950	7/8/2014		t
19313688	5.030	-139.960	7/9/2014		t
19313695	5.040	-139.960	7/10/2014		t
19313702	5.040	-139.960	7/11/2014		t
19313709	5.030	-139.960	7/12/2014		t
19313716	5.030	-139.960	7/13/2014		t
19313723	5.030	-139.960	7/14/2014		t
19313730	5.030	-139.950	7/15/2014		t
19313737	5.020	-139.950	7/16/2014		t
19313744	5.010	-139.950	7/17/2014		t
19313751	5.010	-139.950	7/18/2014		t
19313758	5.010	-139.960	7/19/2014		t
19313765	5.010	-139.960	7/20/2014		t
19313772	5.010	-139.950	7/21/2014		t
19313780	5.000	-139.950	7/22/2014		t
19313788	5.010	-139.950	7/23/2014		t
19313796	5.010	-139.960	7/24/2014		t
19313804	5.020	-139.950	7/25/2014		t
19313812	5.020	-139.950	7/26/2014		t
19313821	5.030	-139.950	7/27/2014		t
19313829	5.030	-139.960	7/28/2014		t
19313837	5.030	-139.960	7/29/2014		t
19313846	5.030	-139.950	7/30/2014		t
19313855	5.030	-139.950	7/31/2014		t
19313864	5.030	-139.950	8/1/2014		t
19313873	5.030	-139.950	8/2/2014		t
19313882	5.030	-139.950	8/3/2014		t
19313891	5.030	-139.950	8/4/2014		t
19313900	5.030	-139.950	8/5/2014		t
19313909	5.030	-139.950	8/6/2014		t
19313918	5.020	-139.950	8/7/2014		t
19313927	5.010	-139.950	8/8/2014		t
19313936	5.010	-139.950	8/9/2014		t
19313945	5.010	-139.950	8/10/2014		t
19313954	5.010	-139.950	8/11/2014		t
19313963	5.000	-139.950	8/12/2014		t
19313972	5.000	-139.960	8/13/2014		t
19313981	5.000	-139.950	8/14/2014		t
19313990	5.000	-139.950	8/15/2014		t
19313999	5.000	-139.960	8/16/2014		t
19314008	5.000	-139.960	8/17/2014		t
19314017	5.000	-139.960	8/18/2014		t
19314026	5.000	-139.960	8/19/2014		t
19314035	5.020	-139.960	8/20/2014		t
19314044	5.030	-139.960	8/21/2014		t
19314053	5.030	-139.970	8/22/2014		t
19314062	5.030	-139.970	8/23/2014		t
19314071	5.030	-139.960	8/24/2014		t
19314080	5.020	-139.950	8/25/2014		t
19314089	5.030	-139.950	8/26/2014		t
19314098	5.030	-139.960	8/27/2014		t
19314107	5.030	-139.960	8/28/2014		t
19314116	5.030	-139.960	8/29/2014		t
19314125	5.030	-139.960	8/30/2014		t
19314134	5.030	-139.960	8/31/2014		t
19314143	5.030	-139.960	9/1/2014		t
19314152	5.030	-139.960	9/2/2014		t
19314161	5.030	-139.950	9/3/2014		t
19314170	5.030	-139.950	9/4/2014		t
19314179	5.020	-139.950	9/5/2014		t
19314188	5.010	-139.950	9/6/2014		t
19314197	5.010	-139.960	9/7/2014		t
19314206	5.010	-139.950	9/8/2014		t
19314215	5.010	-139.960	9/9/2014		t
19314224	5.010	-139.960	9/10/2014		t
19314232	5.010	-139.960	9/11/2014		t
19314240	5.010	-139.960	9/12/2014		t
19314248	5.010	-139.960	9/13/2014		t
19314256	5.010	-139.960	9/14/2014		t
19314263	5.010	-139.970	9/15/2014		t
19314270	5.010	-139.970	9/16/2014		t
19314277	5.020	-139.980	9/17/2014		t
16639895	5.030	-139.970	3/21/2015		ts
16639988	5.030	-139.970	3/22/2015		ts
16640081	5.030	-139.970	3/23/2015		ts
16640174	5.030	-139.960	3/24/2015		ts
16640268	5.020	-139.960	3/25/2015		ts
16640362	5.030	-139.960	3/26/2015		ts
16640454	5.030	-139.970	3/27/2015		ts
16640546	5.030	-139.960	3/28/2015		ts
16640639	5.020	-139.960	3/29/2015		ts
16640722	5.030	-139.960	3/30/2015		ts
16857075	5.030	-139.960	3/31/2015		ts
16857166	5.030	-139.960	4/1/2015		ts
16857257	5.030	-139.960	4/2/2015		ts
16857348	5.030	-139.960	4/3/2015		ts
16857438	5.030	-139.970	4/4/2015		ts
16857527	5.030	-139.970	4/5/2015		ts
16857617	5.020	-139.960	4/6/2015		ts
16857708	5.010	-139.970	4/7/2015		ts
16857799	5.010	-139.970	4/8/2015		ts
16857889	5.020	-139.970	4/9/2015		ts
16857978	5.020	-139.960	4/10/2015		ts
16858067	5.010	-139.970	4/11/2015		ts
16858157	5.030	-139.960	4/12/2015		ts
16858246	5.020	-139.960	4/13/2015		ts
16858335	5.010	-139.960	4/14/2015		ts
16858423	5.010	-139.970	4/15/2015		ts
16858511	5.020	-139.960	4/16/2015		ts
16858600	5.020	-139.960	4/17/2015		ts
16858690	5.010	-139.960	4/18/2015		ts
16858780	5.010	-139.970	4/19/2015		ts
16858870	5.020	-139.960	4/20/2015		ts
16858960	5.030	-139.960	4/21/2015		ts
16859049	5.020	-139.960	4/22/2015		ts
16859137	5.020	-139.960	4/23/2015		ts
16859225	5.020	-139.960	4/24/2015		ts
16859313	5.030	-139.960	4/25/2015		ts
16859401	5.020	-139.960	4/26/2015		ts
16859489	5.020	-139.960	4/27/2015		ts
16859577	5.020	-139.960	4/28/2015		ts
16859667	5.020	-139.960	4/29/2015		ts
16859758	5.020	-139.960	4/30/2015		ts
16859847	5.020	-139.960	5/1/2015		ts
16859938	5.020	-139.960	5/2/2015		ts
16860028	5.020	-139.960	5/3/2015		ts
16860118	5.010	-139.960	5/4/2015		ts
16860208	5.020	-139.960	5/5/2015		ts
16860298	5.020	-139.960	5/6/2015		ts
16860389	5.030	-139.960	5/7/2015		ts
16860480	5.020	-139.960	5/8/2015		ts
16860572	5.020	-139.960	5/9/2015		ts
16860664	5.020	-139.960	5/10/2015		ts
16860757	5.020	-139.960	5/11/2015		t
16860850	5.020	-139.960	5/12/2015		t
16860943	5.020	-139.960	5/13/2015		t
16861036	5.020	-139.960	5/14/2015		t
16861129	5.020	-139.960	5/15/2015		t
16861221	5.020	-139.960	5/16/2015		t
16861313	5.030	-139.960	5/17/2015		t
16861405	5.020	-139.960	5/18/2015		t
16861497	5.020	-139.960	5/19/2015		t
16861589	5.020	-139.960	5/20/2015		t
16861681	5.020	-139.960	5/21/2015		t
16861774	5.020	-139.960	5/22/2015		t
16861867	5.020	-139.960	5/23/2015		t
16861959	5.020	-139.960	5/24/2015		t
16862051	5.020	-139.960	5/25/2015		t
16862142	5.020	-139.960	5/26/2015		t
16862233	5.020	-139.960	5/27/2015		t
16862324	5.020	-139.960	5/28/2015		t
16862416	5.020	-139.960	5/29/2015		t
16862508	5.020	-139.960	5/30/2015		t
16862600	5.020	-139.960	5/31/2015		t
16862693	5.020	-139.960	6/1/2015		t
16862785	5.020	-139.960	6/2/2015		t
16862876	5.020	-139.960	6/3/2015		t
16862969	5.020	-139.960	6/4/2015		t
16863060	5.020	-139.960	6/5/2015		t
16863151	5.020	-139.960	6/6/2015		t
16863242	5.020	-139.960	6/7/2015		t
16863333	5.020	-139.960	6/8/2015		t
16863424	5.020	-139.960	6/9/2015		t
16863515	5.020	-139.960	6/10/2015		t
16863606	5.020	-139.960	6/11/2015		t
16863696	5.020	-139.960	6/12/2015		t
16863786	5.020	-139.960	6/13/2015		t
16863876	5.020	-139.960	6/14/2015		t
16863966	5.020	-139.960	6/15/2015		t
16864056	5.020	-139.960	6/16/2015		t
16864145	5.020	-139.960	6/17/2015		t
16864234	5.020	-139.960	6/18/2015		t
16864323	5.020	-139.960	6/19/2015		t
16864412	5.020	-139.960	6/20/2015		t
16864501	5.030	-139.960	6/21/2015		t
16864590	5.030	-139.960	6/22/2015		t
16864678	5.020	-139.960	6/23/2015		t
16864767	5.020	-139.960	6/24/2015		t
16864855	5.030	-139.960	6/25/2015		t
16864943	5.030	-139.960	6/26/2015		t
16865031	5.020	-139.960	6/27/2015		t
16865119	5.030	-139.960	6/28/2015		t
16865206	5.030	-139.960	6/29/2015		t
17056017	5.030	-139.960	6/30/2015		t
17056103	5.030	-139.960	7/1/2015		t
17056191	5.020	-139.960	7/2/2015		t
17056278	5.020	-139.960	7/3/2015		t
17056365	5.020	-139.960	7/4/2015		t
17056452	5.020	-139.960	7/5/2015		t
17056540	5.020	-139.960	7/6/2015		t
17056628	5.030	-139.960	7/7/2015		t
17056716	5.020	-139.960	7/8/2015		t
17056804	5.020	-139.960	7/9/2015		t
17056892	5.020	-139.960	7/10/2015		t
17056980	5.020	-139.960	7/11/2015		t
17057068	5.020	-139.960	7/12/2015		t
17057155	5.020	-139.960	7/13/2015		t
17057243	5.020	-139.960	7/14/2015		t
17057331	5.030	-139.960	7/15/2015		t
17057419	5.020	-139.960	7/16/2015		t
17057507	5.020	-139.960	7/17/2015		t
17057595	5.020	-139.960	7/18/2015		t
17057683	5.020	-139.960	7/19/2015		t
17057771	5.020	-139.960	7/20/2015		t
17057859	5.020	-139.960	7/21/2015		t
17057947	5.020	-139.960	7/22/2015		t
17058035	5.020	-139.960	7/23/2015		t
17058123	5.030	-139.960	7/24/2015		t
17058210	5.030	-139.960	7/25/2015		t
17058297	5.020	-139.960	7/26/2015		t
17058384	5.020	-139.960	7/27/2015		t
17058472	5.030	-139.960	7/28/2015		t
17058559	5.030	-139.960	7/29/2015		t
17058645	5.030	-139.960	7/30/2015		t
17058730	5.030	-139.960	7/31/2015		t
17058817	5.030	-139.960	8/1/2015		t
17058905	5.020	-139.960	8/2/2015		t
17058993	5.020	-139.960	8/3/2015		t
17059081	5.030	-139.960	8/4/2015		t
17059169	5.020	-139.960	8/5/2015		t
17059257	5.020	-139.960	8/6/2015		t
17059345	5.020	-139.960	8/7/2015		t
17059434	5.030	-139.960	8/8/2015		t
17059523	5.030	-139.960	8/9/2015		t
17059612	5.020	-139.960	8/10/2015		t
17059700	5.010	-139.960	8/11/2015		t
17059789	5.020	-139.960	8/12/2015		t
17059877	5.020	-139.960	8/13/2015		t
17059965	5.020	-139.960	8/14/2015		t
17060053	5.020	-139.960	8/15/2015		t
17060141	5.020	-139.960	8/16/2015		t
17060229	5.020	-139.960	8/17/2015		t
17060317	5.020	-139.960	8/18/2015		t
17060405	5.020	-139.960	8/19/2015		t
17060493	5.020	-139.960	8/20/2015		t
17060580	5.010	-139.960	8/21/2015		t
17060666	5.010	-139.960	8/22/2015		t
17060752	5.010	-139.960	8/23/2015		t
17060837	5.020	-139.960	8/24/2015		t
17060923	5.020	-139.960	8/25/2015		t
17061009	5.020	-139.960	8/26/2015		t
17061095	5.020	-139.960	8/27/2015		t
17061181	5.020	-139.960	8/28/2015		t
17061267	5.020	-139.960	8/29/2015		t
17061353	5.020	-139.960	8/30/2015		t
17061439	5.020	-139.960	8/31/2015		t
17061525	5.020	-139.960	9/1/2015		t
17061612	5.020	-139.960	9/2/2015		t
17061698	5.020	-139.960	9/3/2015		t
17061786	5.000	-140.000	9/4/2015		t
17061874	5.000	-140.000	9/5/2015		t
17061962	5.000	-140.000	9/6/2015		t
17062050	5.000	-140.000	9/7/2015		t
17062139	5.020	-139.960	9/8/2015		t
17062229	5.020	-139.960	9/9/2015		t
17062319	5.030	-139.960	9/10/2015		t
17062409	5.030	-139.960	9/11/2015		t
17062499	5.030	-139.960	9/12/2015		t
17062588	5.000	-140.000	9/13/2015		t
17062677	5.030	-139.960	9/14/2015		t
17062767	5.030	-139.960	9/15/2015		t
17062857	5.030	-139.960	9/16/2015		t
17062946	5.020	-139.960	9/17/2015		t
17063035	5.020	-139.960	9/18/2015		t
17063124	5.030	-139.960	9/19/2015		t
17063213	5.030	-139.960	9/20/2015		t
17063302	5.020	-139.960	9/21/2015		t
17063391	5.000	-140.000	9/22/2015		t
17063480	5.020	-139.960	9/23/2015		t
17063569	5.000	-140.000	9/24/2015		t
17063657	5.020	-139.960	9/25/2015		t
17063745	5.020	-139.960	9/26/2015		t
17063834	5.020	-139.960	9/27/2015		t
17063923	5.020	-139.960	9/28/2015		t
17064012	5.000	-140.000	9/29/2015		t
17304131	5.010	-139.960	9/30/2015		t
17304220	5.020	-139.960	10/1/2015		t
17304308	5.020	-139.960	10/2/2015		t
17304396	5.020	-139.960	10/3/2015		t
17304484	5.020	-139.960	10/4/2015		t
17304572	5.020	-139.960	10/5/2015		t
17304660	5.020	-139.960	10/6/2015		t
17304748	5.020	-139.960	10/7/2015		t
17304836	5.020	-139.960	10/8/2015		t
17304923	5.020	-139.960	10/9/2015		t
17305009	5.020	-139.960	10/10/2015		t
17305097	5.020	-139.960	10/11/2015		t
17305184	5.030	-139.960	10/12/2015		t
17305270	5.020	-139.960	10/13/2015		t
17305357	5.020	-139.960	10/14/2015		t
17305444	5.020	-139.960	10/15/2015		t
17305531	5.020	-139.960	10/16/2015		t
17305618	5.020	-139.960	10/17/2015		t
17305705	5.020	-139.960	10/18/2015		t
17305792	5.020	-139.960	10/19/2015		t
17305878	5.020	-139.960	10/20/2015		t
17305964	5.030	-139.960	10/21/2015		t
17306051	5.030	-139.960	10/22/2015		t
17306139	5.030	-139.960	10/23/2015		t
17306227	5.030	-139.960	10/24/2015		t
17306316	5.020	-139.960	10/25/2015		t
17306405	5.030	-139.960	10/26/2015		t
17306493	5.020	-139.960	10/27/2015		t
17306582	5.030	-139.960	10/28/2015		t
17306670	5.020	-139.960	10/29/2015		t
17306759	5.030	-139.960	10/30/2015		t
17306848	5.030	-139.960	10/31/2015		t
17306937	5.030	-139.960	11/1/2015		t
17307027	5.020	-139.960	11/2/2015		t
17307116	5.020	-139.960	11/3/2015		t
17307206	5.030	-139.960	11/4/2015		t
17307295	5.030	-139.960	11/5/2015		t
17307384	5.030	-139.960	11/6/2015		t
17307474	5.020	-139.960	11/7/2015		t
17307564	5.030	-139.960	11/8/2015		t
17307654	5.030	-139.960	11/9/2015		t
17307744	5.030	-139.960	11/10/2015		t
17307834	5.030	-139.960	11/11/2015		t
17307925	5.020	-139.960	11/12/2015		t
17308016	5.030	-139.960	11/13/2015		t
17308107	5.020	-139.960	11/14/2015		t
17308198	5.020	-139.960	11/15/2015		t
17308288	5.020	-139.960	11/16/2015		t
17308379	5.030	-139.960	11/17/2015		t
17308471	5.020	-139.960	11/18/2015		t
17308562	5.030	-139.960	11/19/2015		t
17308654	5.030	-139.960	11/20/2015		t
17308746	5.020	-139.960	11/21/2015		t
17308838	5.020	-139.960	11/22/2015		t
17308931	5.020	-139.960	11/23/2015		t
17309024	5.020	-139.960	11/24/2015		t
17309116	5.020	-139.960	11/25/2015		t
17309208	5.010	-139.960	11/26/2015		t
17309299	5.020	-139.960	11/27/2015		t
17309389	5.020	-139.960	11/28/2015		t
17309481	5.020	-139.960	11/29/2015		t
17309574	5.020	-139.960	11/30/2015		t
17309665	5.020	-139.960	12/1/2015		t
17309755	5.020	-139.960	12/2/2015		t
17309846	5.020	-139.960	12/3/2015		t
17309936	5.020	-139.960	12/4/2015		t
17310027	5.010	-139.960	12/5/2015		t
17310118	5.010	-139.970	12/6/2015		t
17310209	5.020	-139.960	12/7/2015		t
17310300	5.000	-140.000	12/8/2015		t
17310390	5.000	-140.000	12/9/2015		t
17310480	5.020	-139.960	12/10/2015		t
17310569	5.010	-139.960	12/11/2015		t
17310660	5.010	-139.970	12/12/2015		t
17310751	5.010	-139.970	12/13/2015		t
17310842	5.030	-139.960	12/14/2015		t
17310933	5.030	-139.960	12/15/2015		t
17311024	5.020	-139.960	12/16/2015		t
17311115	5.020	-139.960	12/17/2015		t
17311206	5.020	-139.960	12/18/2015		t
17311297	5.020	-139.960	12/19/2015		t
17311388	5.020	-139.960	12/20/2015		t
17311479	5.010	-139.970	12/21/2015		t
17311570	5.020	-139.970	12/22/2015		t
17311660	5.030	-139.960	12/23/2015		t
17311751	5.020	-139.960	12/24/2015		t
17311842	5.000	-140.000	12/25/2015		t
17311933	5.020	-139.960	12/26/2015		t
17312023	5.020	-139.960	12/27/2015		t
17312113	5.000	-140.000	12/28/2015		t
17312202	5.020	-139.960	12/29/2015		t
17312291	5.020	-139.960	12/30/2015		t
17312380	5.020	-139.960	12/31/2015		t
17390755	5.010	-139.960	1/1/2016		t
17390845	5.010	-139.960	1/2/2016		t
17390935	5.020	-139.960	1/3/2016		t
17391025	5.020	-139.960	1/4/2016		t
17391115	5.020	-139.960	1/5/2016		t
17391205	5.020	-139.960	1/6/2016		t
17391295	5.020	-139.960	1/7/2016		t
17391385	5.020	-139.960	1/8/2016		t
17391475	5.020	-139.960	1/9/2016		t
17391565	5.020	-139.960	1/10/2016		t
17391655	5.020	-139.960	1/11/2016		t
17391745	5.020	-139.960	1/12/2016		t
17391835	5.020	-139.960	1/13/2016		t
17391925	5.020	-139.960	1/14/2016		t
17392015	5.030	-139.960	1/15/2016		t
17392105	5.030	-139.960	1/16/2016		t
17392195	5.030	-139.960	1/17/2016		t
17392284	5.030	-139.960	1/18/2016		t
17392372	5.020	-139.960	1/19/2016		t
17392460	5.030	-139.960	1/20/2016		t
17392547	5.020	-139.960	1/21/2016		t
17392634	5.020	-139.960	1/22/2016		t
17392722	5.020	-139.960	1/23/2016		t
17392809	5.030	-139.960	1/24/2016		t
17392896	5.000	-140.000	1/25/2016		t
17392984	5.020	-139.960	1/26/2016		t
17393071	5.020	-139.960	1/27/2016		t
17393159	5.020	-139.960	1/28/2016		t
17393247	5.000	-140.000	1/29/2016		t
17393335	5.010	-139.960	1/30/2016		t
17393423	5.020	-139.970	1/31/2016		t
17393511	5.030	-139.970	2/1/2016		t
17393599	5.030	-139.960	2/2/2016		t
17393687	5.020	-139.960	2/3/2016		t
17393774	5.020	-139.960	2/4/2016		t
17393862	5.030	-139.970	2/5/2016		t
17393950	5.020	-139.960	2/6/2016		t
17394038	5.010	-139.960	2/7/2016		t
17394126	5.000	-140.000	2/8/2016		t
17394214	5.020	-139.970	2/9/2016		t
17394302	5.000	-140.000	2/10/2016		t
17394389	5.020	-139.980	2/11/2016		t
17394475	5.000	-140.000	2/12/2016		t
17394561	5.000	-140.000	2/13/2016		t
17394647	5.000	-140.000	2/14/2016		t
17394733	5.000	-140.000	2/15/2016		t
17394819	5.020	-139.990	2/16/2016		t
17394905	5.020	-139.990	2/17/2016		t
17394991	5.000	-140.000	2/18/2016		t
17395076	5.000	-140.000	2/19/2016		t
17395161	5.020	-139.990	2/20/2016		t
17395246	5.020	-139.990	2/21/2016		t
17395331	5.000	-140.000	2/22/2016		t
17395414	5.020	-139.990	2/23/2016		t
17395499	5.020	-140.000	2/24/2016		ts
17395583	5.020	-140.000	2/25/2016		ts
17395668	5.020	-140.000	2/26/2016		ts
17395753	5.030	-139.990	2/27/2016		ts
17395836	5.020	-139.990	2/28/2016		ts
17395920	5.030	-139.990	2/29/2016		ts
17396005	5.020	-139.990	3/1/2016		ts
17396090	5.020	-139.990	3/2/2016		ts
17396174	5.010	-139.990	3/3/2016		ts
17396258	5.010	-139.990	3/4/2016		ts
17396342	5.020	-139.990	3/5/2016		ts
17396426	5.010	-139.990	3/6/2016		ts
17396511	5.010	-139.990	3/7/2016		ts
17396595	5.010	-139.990	3/8/2016		ts
17396680	5.000	-140.000	3/9/2016		ts
17396768	5.010	-139.980	3/10/2016		ts
17396855	5.000	-139.980	3/11/2016		ts
17396942	5.000	-139.980	3/12/2016		ts
17397031	5.010	-139.980	3/13/2016		ts
17397120	5.000	-140.000	3/14/2016		ts
17397211	5.010	-139.990	3/15/2016		ts
17397301	5.010	-139.990	3/16/2016		ts
17397391	5.020	-139.990	3/17/2016		ts
17397481	5.030	-139.990	3/18/2016		ts
17397571	5.030	-139.980	3/19/2016		ts
17397661	5.030	-139.990	3/20/2016		ts
17397753	5.030	-139.990	3/21/2016		ts
17397843	5.030	-139.990	3/22/2016		ts
17397934	5.020	-139.990	3/23/2016		ts
17398026	5.000	-140.000	3/24/2016		ts
17398118	5.020	-140.000	3/25/2016		ts
17398210	5.020	-140.000	3/26/2016		ts
17398301	5.000	-140.000	3/27/2016		ts
17398392	5.020	-139.990	3/28/2016		ts
17398484	5.000	-140.000	3/29/2016		ts
17398576	5.020	-140.000	3/30/2016		ts
17398667	5.000	-140.000	3/31/2016		ts
17621843	5.020	-140.000	4/1/2016		ts
17621935	5.020	-140.000	4/2/2016		ts
17622027	5.020	-140.000	4/3/2016		ts
17622118	5.020	-140.000	4/4/2016		ts
17622209	5.010	-140.000	4/5/2016		ts
17622300	5.020	-140.000	4/6/2016		ts
17622392	5.020	-140.000	4/7/2016		ts
17622484	5.020	-140.000	4/8/2016		ts
17622575	5.020	-140.000	4/9/2016		ts
17622667	5.020	-140.000	4/10/2016		ts
17622759	5.020	-140.000	4/11/2016		ts
17622851	5.020	-140.000	4/12/2016		ts
17622943	5.020	-140.000	4/13/2016		ts
17623034	5.030	-139.990	4/14/2016		ts
17623126	5.020	-140.000	4/15/2016		ts
17623218	5.020	-140.000	4/16/2016		ts
17623309	5.020	-140.000	4/17/2016		ts
17623400	5.020	-140.000	4/18/2016		ts
17623492	5.020	-140.000	4/19/2016		ts
17623583	5.020	-140.000	4/20/2016		ts
17623674	5.010	-139.990	4/21/2016		ts
17623765	5.010	-139.990	4/22/2016		ts
17623856	5.020	-140.000	4/23/2016		ts
17623947	5.020	-139.990	4/24/2016		ts
17624038	5.020	-139.990	4/25/2016		ts
17624130	5.020	-139.990	4/26/2016		ts
17624222	5.010	-139.990	4/27/2016		ts
17624314	5.020	-140.000	4/28/2016		ts
17624406	5.020	-139.990	4/29/2016		ts
17624497	5.030	-139.990	4/30/2016		ts
17624588	5.020	-139.990	5/1/2016		ts
17624679	5.010	-139.990	5/2/2016		ts
17624770	5.020	-140.000	5/3/2016		ts
17624861	5.030	-139.990	5/4/2016		ts
17624952	5.030	-139.990	5/5/2016		ts
17625043	5.030	-139.990	5/6/2016		ts
17625134	5.030	-139.990	5/7/2016		ts
17625225	5.020	-139.990	5/8/2016		ts
17625316	5.020	-139.990	5/9/2016		ts
17625407	5.030	-139.990	5/10/2016		ts
17625498	5.030	-139.990	5/11/2016		ts
17625587	5.020	-139.990	5/12/2016		ts
17625677	5.020	-139.990	5/13/2016		ts
17625767	5.020	-139.990	5/14/2016		ts
17625857	5.020	-139.990	5/15/2016		ts
17625947	5.020	-139.990	5/16/2016		ts
17626037	5.020	-139.990	5/17/2016		ts
17626127	5.030	-139.990	5/18/2016		ts
17626217	5.020	-139.990	5/19/2016		ts
17626307	5.020	-139.990	5/20/2016		ts
17626397	5.030	-139.990	5/21/2016		ts
17626487	5.030	-139.980	5/22/2016		ts
17626577	5.020	-139.980	5/23/2016		ts
17626667	5.020	-139.990	5/24/2016		ts
17626757	5.030	-139.980	5/25/2016		ts
17626846	5.030	-139.970	5/26/2016		ts
17626936	5.030	-139.980	5/27/2016		ts
17627026	5.030	-139.970	5/28/2016		ts
17627115	5.030	-139.970	5/29/2016		ts
17627204	5.030	-139.970	5/30/2016		ts
17627293	5.030	-139.970	5/31/2016		ts
17627383	5.020	-139.970	6/1/2016		ts
17627473	5.020	-139.970	6/2/2016		ts
17627563	5.020	-139.970	6/3/2016		ts
17627653	5.020	-139.970	6/4/2016		ts
17627743	5.010	-139.970	6/5/2016		ts
17627833	5.010	-139.970	6/6/2016		ts
17627922	5.010	-139.970	6/7/2016		ts
17628011	5.010	-139.970	6/8/2016		ts
17628100	5.010	-139.970	6/9/2016		ts
17628189	5.000	-139.970	6/10/2016		ts
17628278	5.010	-139.970	6/11/2016		ts
17628367	5.020	-139.970	6/12/2016		ts
17628456	5.010	-139.970	6/13/2016		ts
17628545	5.010	-139.970	6/14/2016		ts
17628633	5.020	-139.970	6/15/2016		ts
17628721	5.030	-139.970	6/16/2016		ts
17628808	5.020	-139.970	6/17/2016		ts
17628895	5.020	-139.970	6/18/2016		ts
17628982	5.030	-139.980	6/19/2016		ts
17629069	5.030	-139.970	6/20/2016		ts
17629155	5.020	-139.970	6/21/2016		ts
17629240	5.030	-139.970	6/22/2016		ts
17629326	5.030	-139.970	6/23/2016		ts
17629412	5.030	-139.970	6/24/2016		ts
17629497	5.030	-139.970	6/25/2016		ts
17629582	5.030	-139.970	6/26/2016		ts
17629666	5.030	-139.980	6/27/2016		ts
17629750	5.040	-139.970	6/28/2016		ts
17629833	5.040	-139.970	6/29/2016		ts
17629916	5.040	-139.970	6/30/2016		ts
17741211	5.040	-139.980	7/1/2016		ts
17741294	5.040	-139.980	7/2/2016		ts
17741377	5.030	-139.980	7/3/2016		ts
17741460	5.030	-139.990	7/4/2016		ts
17741543	5.030	-139.990	7/5/2016		ts
17741626	5.030	-139.990	7/6/2016		ts
17741709	5.020	-139.990	7/7/2016		ts
17741791	5.020	-140.000	7/8/2016		ts
17741872	5.020	-139.990	7/9/2016		ts
17741953	5.010	-139.990	7/10/2016		ts
17742034	5.000	-139.990	7/11/2016		ts
17742115	5.000	-139.990	7/12/2016		ts
17742196	5.000	-139.980	7/13/2016		ts
17742277	5.000	-139.980	7/14/2016		ts
17742358	5.000	-139.970	7/15/2016		ts
17742439	5.000	-139.970	7/16/2016		ts
17742521	5.000	-139.980	7/17/2016		ts
17742603	5.010	-139.970	7/18/2016		ts
17742685	5.010	-139.970	7/19/2016		ts
17742767	5.030	-139.970	7/20/2016		ts
17742850	5.030	-139.970	7/21/2016		ts
17742934	5.030	-139.980	7/22/2016		ts
17743017	5.030	-139.980	7/23/2016		ts
17743100	5.040	-139.980	7/24/2016		ts
17743184	5.040	-139.970	7/25/2016		ts
17743268	5.040	-139.980	7/26/2016		ts
17743352	5.040	-139.980	7/27/2016		ts
17743436	5.040	-139.980	7/28/2016		ts
17743520	5.040	-139.980	7/29/2016		ts
17743604	5.040	-139.980	7/30/2016		ts
17743688	5.040	-139.980	7/31/2016		ts
17743772	5.040	-139.980	8/1/2016		ts
17743856	5.040	-139.990	8/2/2016		ts
17743940	5.040	-139.990	8/3/2016		ts
17744024	5.040	-139.990	8/4/2016		ts
17744108	5.040	-139.990	8/5/2016		ts
17744192	5.040	-139.990	8/6/2016		ts
17744276	5.030	-139.990	8/7/2016		ts
17744360	5.030	-139.990	8/8/2016		ts
17744444	5.030	-139.990	8/9/2016		ts
17744528	5.030	-139.990	8/10/2016		ts
17744611	5.020	-139.990	8/11/2016		ts
17744694	5.010	-139.990	8/12/2016		ts
17744777	5.010	-139.980	8/13/2016		ts
17744860	5.000	-139.980	8/14/2016		ts
17744943	5.000	-139.970	8/15/2016		ts
17745026	5.000	-139.970	8/16/2016		ts
17745109	5.000	-139.970	8/17/2016		ts
17745192	5.000	-139.970	8/18/2016		ts
17745275	5.000	-139.980	8/19/2016		ts
17745358	5.000	-139.970	8/20/2016		ts
17745440	5.010	-139.970	8/21/2016		ts
17745522	5.010	-139.970	8/22/2016		ts
17745604	5.010	-139.970	8/23/2016		ts
17745686	5.030	-139.970	8/24/2016		ts
17745768	5.030	-139.980	8/25/2016		ts
17745848	5.030	-139.980	8/26/2016		ts
17745930	5.030	-139.980	8/27/2016		ts
17746011	5.030	-139.990	8/28/2016		ts
17746092	5.040	-139.980	8/29/2016		ts
17746174	5.040	-139.980	8/30/2016		ts
17746257	5.040	-139.980	8/31/2016		ts
17746340	5.040	-139.990	9/1/2016		ts
17746422	5.040	-139.990	9/2/2016		ts
17746505	5.040	-139.990	9/3/2016		ts
17746588	5.040	-139.990	9/4/2016		ts
17746669	5.040	-139.990	9/5/2016		ts
17746751	5.030	-139.990	9/6/2016		ts
17746833	5.000	-140.000	9/7/2016		ts
17746915	5.020	-140.000	9/8/2016		ts
17746998	5.010	-140.000	9/9/2016		ts
17747081	5.010	-140.000	9/10/2016		ts
17747165	5.000	-139.990	9/11/2016		ts
17747249	5.000	-139.990	9/12/2016		ts
17747333	5.000	-139.990	9/13/2016		ts
17747417	5.000	-139.990	9/14/2016		ts
17747501	5.000	-139.980	9/15/2016		ts
17747585	5.000	-139.990	9/16/2016		ts
17747669	5.000	-139.990	9/17/2016		ts
17747754	5.000	-139.980	9/18/2016		ts
17747839	5.000	-139.990	9/19/2016		ts
17747925	5.010	-139.990	9/20/2016		ts
17748011	5.020	-139.990	9/21/2016		ts
17748097	5.020	-139.990	9/22/2016		ts
17748183	5.020	-139.990	9/23/2016		ts
17748269	5.030	-139.990	9/24/2016		ts
17748355	5.030	-139.980	9/25/2016		ts
17748441	5.030	-139.980	9/26/2016		ts
17748527	5.030	-139.980	9/27/2016		ts
17748613	5.030	-139.990	9/28/2016		ts
17748699	5.030	-139.980	9/29/2016		ts
17748785	5.030	-139.980	9/30/2016		ts
17856797	5.030	-139.990	10/1/2016		ts
17856882	5.030	-139.990	10/2/2016		ts
17856966	5.030	-139.990	10/3/2016		ts
17857051	5.040	-139.980	10/4/2016		ts
17857136	5.040	-139.980	10/5/2016		ts
17857222	5.040	-139.970	10/6/2016		ts
17857308	5.030	-139.970	10/7/2016		ts
17857394	5.030	-139.970	10/8/2016		ts
17857479	5.020	-139.970	10/9/2016		ts
17857565	5.010	-139.970	10/10/2016		ts
17857651	5.000	-139.970	10/11/2016		ts
17857737	5.000	-139.970	10/12/2016		ts
17857823	5.000	-139.970	10/13/2016		ts
17857909	5.000	-139.970	10/14/2016		ts
17857995	5.000	-139.980	10/15/2016		ts
17858081	5.000	-139.980	10/16/2016		ts
17858167	5.010	-139.990	10/17/2016		ts
17858253	5.010	-139.990	10/18/2016		ts
17858339	5.020	-139.990	10/19/2016		ts
17858425	5.030	-139.980	10/20/2016		ts
17858510	5.030	-139.980	10/21/2016		ts
17858595	5.030	-139.980	10/22/2016		ts
17858680	5.030	-139.980	10/23/2016		ts
17858764	5.030	-139.980	10/24/2016		ts
17858847	5.030	-139.990	10/25/2016		ts
17858931	5.040	-139.980	10/26/2016		ts
17859015	5.040	-139.980	10/27/2016		ts
17859099	5.040	-139.980	10/28/2016		ts
17859183	5.030	-139.990	10/29/2016		ts
17859267	5.030	-139.980	10/30/2016		ts
17859351	5.040	-139.980	10/31/2016		ts
17859435	5.040	-139.980	11/1/2016		ts
17859519	5.040	-139.980	11/2/2016		ts
17859603	5.040	-139.980	11/3/2016		ts
17859687	5.040	-139.980	11/4/2016		ts
17859771	5.040	-139.980	11/5/2016		ts
17859855	5.040	-139.980	11/6/2016		ts
17859938	5.040	-139.980	11/7/2016		ts
17860021	5.030	-139.980	11/8/2016		ts
17860104	5.030	-139.970	11/9/2016		ts
17860187	5.020	-139.970	11/10/2016		ts
17860270	5.010	-139.970	11/11/2016		ts
17860353	5.010	-139.970	11/12/2016		ts
17860434	5.000	-139.970	11/13/2016		ts
17860515	5.000	-139.970	11/14/2016		ts
17860596	5.000	-139.970	11/15/2016		ts
17860676	5.000	-139.970	11/16/2016		ts
17860756	5.000	-139.970	11/17/2016		ts
17860837	5.000	-139.970	11/18/2016		ts
17860917	5.000	-139.970	11/19/2016		ts
17860998	5.010	-139.970	11/20/2016		ts
17861080	5.010	-139.970	11/21/2016		ts
17861162	5.030	-139.970	11/22/2016		ts
17861244	5.030	-139.980	11/23/2016		ts
17861325	5.030	-139.990	11/24/2016		ts
17861407	5.020	-139.990	11/25/2016		ts
17861488	5.030	-139.990	11/26/2016		ts
17861569	5.030	-139.990	11/27/2016		ts
17861651	5.040	-139.990	11/28/2016		ts
17861732	5.040	-139.980	11/29/2016		ts
17861814	5.040	-139.980	11/30/2016		ts
17861896	5.040	-139.980	12/1/2016		ts
17861978	5.040	-139.980	12/2/2016		ts
17862059	5.040	-139.980	12/3/2016		ts
17862140	5.040	-139.980	12/4/2016		ts
17862220	5.040	-139.980	12/5/2016		ts
17862301	5.040	-139.980	12/6/2016		ts
17862382	5.040	-139.990	12/7/2016		ts
17862462	5.040	-139.980	12/8/2016		ts
17862542	5.040	-139.990	12/9/2016		ts
17862622	5.040	-139.990	12/10/2016		ts
17862702	5.000	-140.000	12/11/2016		ts
17862781	5.030	-139.980	12/12/2016		ts
17862860	5.030	-139.970	12/13/2016		ts
17862939	5.010	-139.970	12/14/2016		ts
17863018	5.000	-139.970	12/15/2016		ts
17863097	5.000	-139.970	12/16/2016		ts
17863175	5.000	-139.970	12/17/2016		ts
17863253	5.000	-139.970	12/18/2016		ts
17863331	5.000	-139.970	12/19/2016		ts
17863409	5.000	-139.970	12/20/2016		ts
17863487	5.000	-139.970	12/21/2016		ts
17863565	5.000	-139.970	12/22/2016		ts
17863643	5.000	-139.980	12/23/2016		ts
17863720	5.000	-139.990	12/24/2016		ts
17863798	5.010	-139.990	12/25/2016		ts
17863876	5.010	-139.980	12/26/2016		ts
17863953	5.000	-139.980	12/27/2016		ts
17864030	5.020	-139.990	12/28/2016		ts
17864107	5.030	-139.990	12/29/2016		ts
17864184	5.030	-139.990	12/30/2016		ts
17864261	5.030	-139.990	12/31/2016		ts
17864338	5.030	-139.990	1/1/2017		ts
18003559	5.040	-139.980	1/2/2017		ts
18003635	5.040	-139.980	1/3/2017		ts
18003713	5.040	-139.980	1/4/2017		ts
18003791	5.040	-139.990	1/5/2017		ts
18003869	5.040	-139.980	1/6/2017		ts
18003947	5.040	-139.980	1/7/2017		ts
18004025	5.040	-139.990	1/8/2017		ts
18004103	5.040	-139.990	1/9/2017		ts
18004180	5.040	-139.990	1/10/2017		t
18004258	5.040	-139.990	1/11/2017		t
18004336	5.040	-139.990	1/12/2017		t
18004414	5.030	-139.990	1/13/2017		t
18004491	5.030	-139.990	1/14/2017		t
18004569	5.020	-139.990	1/15/2017		t
18004647	5.020	-140.000	1/16/2017		t
18004725	5.010	-139.990	1/17/2017		t
18004803	5.010	-139.990	1/18/2017		t
18004881	5.010	-139.990	1/19/2017		t
18004959	5.000	-139.990	1/20/2017		t
18005037	5.000	-140.000	1/21/2017		t
18005115	5.000	-139.990	1/22/2017		t
18005193	5.000	-139.980	1/23/2017		t
19316806	4.990	-139.970	1/24/2017		t
18005348	4.990	-139.970	1/25/2017		ts
18005426	4.990	-139.970	1/26/2017		ts
18005504	4.990	-139.960	1/27/2017		ts
18005582	4.990	-139.960	1/28/2017		ts
18005660	4.990	-139.960	1/29/2017		ts
18005738	5.000	-139.960	1/30/2017		ts
18005816	5.010	-139.960	1/31/2017		ts
18005894	5.000	-139.960	2/1/2017		ts
18005972	5.000	-139.970	2/2/2017		ts
18006050	5.010	-139.980	2/3/2017		ts
18006128	5.020	-139.970	2/4/2017		ts
18006206	5.020	-139.970	2/5/2017		ts
18006284	5.010	-139.980	2/6/2017		ts
18006361	5.020	-139.980	2/7/2017		ts
18006439	5.020	-139.980	2/8/2017		ts
18006517	5.020	-139.970	2/9/2017		ts
18006596	5.010	-139.980	2/10/2017		ts
18006675	5.020	-139.980	2/11/2017		ts
18006754	5.020	-139.980	2/12/2017		ts
18006833	5.020	-139.980	2/13/2017		ts
18006912	5.020	-139.980	2/14/2017		ts
18006991	5.020	-139.980	2/15/2017		ts
18007070	5.020	-139.980	2/16/2017		ts
18007149	5.020	-139.980	2/17/2017		ts
18007228	5.020	-139.980	2/18/2017		ts
18007307	5.020	-139.990	2/19/2017		ts
18007386	5.010	-139.990	2/20/2017		ts
18007465	5.010	-139.990	2/21/2017		ts
18007544	5.000	-139.990	2/22/2017		ts
18007623	5.000	-139.990	2/23/2017		ts
18007702	5.000	-139.980	2/24/2017		ts
18007779	5.000	-139.980	2/25/2017		ts
18007857	4.990	-139.980	2/26/2017		ts
18007936	4.990	-139.980	2/27/2017		ts
18008015	4.990	-139.980	2/28/2017		ts
18008093	4.990	-139.980	3/1/2017		ts
18008171	4.990	-139.980	3/2/2017		ts
18008250	5.000	-140.000	3/3/2017		ts
18008329	5.000	-140.000	3/4/2017		ts
18008409	5.000	-140.000	3/5/2017		ts
18008488	5.000	-140.000	3/6/2017		ts
18008568	5.000	-140.000	3/7/2017		ts
18008647	5.000	-140.000	3/8/2017		ts
18008726	5.000	-140.000	3/9/2017		ts
18008806	5.000	-140.000	3/10/2017		ts
18008886	5.000	-140.000	3/11/2017		ts
18008967	5.000	-140.000	3/12/2017		ts
18009046	5.000	-140.000	3/13/2017		ts
18009125	5.000	-140.000	3/14/2017		ts
18009205	5.000	-140.000	3/15/2017		ts
18009285	5.000	-140.000	3/16/2017		ts
18009366	5.000	-140.000	3/17/2017		ts
18009447	5.000	-140.000	3/18/2017		ts
18009527	5.000	-140.000	3/19/2017		ts
18009608	5.000	-140.000	3/20/2017		ts
18009689	5.000	-140.000	3/21/2017		ts
18009770	5.000	-140.000	3/22/2017		ts
18009851	5.000	-140.000	3/23/2017		ts
18009931	5.000	-140.000	3/24/2017		ts
18010011	5.000	-140.000	3/25/2017		ts
18010091	5.000	-140.000	3/26/2017		ts
18010170	5.000	-140.000	3/27/2017		ts
18010249	5.000	-140.000	3/28/2017		ts
18010328	5.000	-140.000	3/29/2017		ts
18010407	5.000	-140.000	3/30/2017		ts
18010486	5.000	-140.000	3/31/2017		ts
18122676	5.000	-139.980	4/1/2017		ts
18122754	5.000	-139.980	4/2/2017		ts
18122831	5.010	-139.980	4/3/2017		ts
18122910	5.020	-139.980	4/4/2017		ts
18122989	5.020	-139.970	4/5/2017		ts
18123068	5.010	-139.980	4/6/2017		ts
18123147	5.020	-139.980	4/7/2017		ts
18123226	5.020	-139.980	4/8/2017		ts
18123305	5.010	-139.980	4/9/2017		ts
18123384	5.010	-139.990	4/10/2017		ts
18123463	5.020	-139.990	4/11/2017		ts
18123542	5.020	-139.990	4/12/2017		ts
18123621	5.020	-139.980	4/13/2017		ts
18123700	5.020	-139.980	4/14/2017		ts
18123779	5.020	-139.980	4/15/2017		ts
18123858	5.020	-139.980	4/16/2017		ts
18123937	5.010	-139.980	4/17/2017		ts
18124016	5.010	-139.990	4/18/2017		ts
18124095	5.010	-139.990	4/19/2017		ts
18124173	5.020	-139.980	4/20/2017		ts
18124251	5.010	-139.980	4/21/2017		ts
18124329	5.010	-139.980	4/22/2017		ts
18124407	5.000	-139.980	4/23/2017		ts
18124485	5.010	-139.990	4/24/2017		ts
18124563	5.000	-139.980	4/25/2017		ts
18124641	4.990	-139.980	4/26/2017		ts
18124719	4.990	-139.970	4/27/2017		ts
18124795	4.990	-139.970	4/28/2017		ts
18124872	4.990	-139.960	4/29/2017		ts
18124949	4.990	-139.970	4/30/2017		ts
18125026	4.990	-139.970	5/1/2017		ts
18125103	4.990	-139.980	5/2/2017		ts
18125180	4.990	-139.970	5/3/2017		ts
18125257	4.990	-139.970	5/4/2017		ts
18125335	4.990	-139.970	5/5/2017		ts
18125412	4.990	-139.970	5/6/2017		ts
18125490	5.000	-139.970	5/7/2017		ts
18125568	5.000	-139.960	5/8/2017		ts
18125645	4.990	-139.970	5/9/2017		ts
18125722	5.000	-139.980	5/10/2017		ts
18125799	5.010	-139.980	5/11/2017		ts
18125877	5.020	-139.970	5/12/2017		ts
18125954	5.010	-139.980	5/13/2017		ts
18126030	5.010	-139.980	5/14/2017		ts
18126106	5.020	-139.970	5/15/2017		ts
18126182	5.020	-139.960	5/16/2017		ts
18126257	5.020	-139.960	5/17/2017		ts
18126331	5.010	-139.960	5/18/2017		ts
18126405	5.010	-139.960	5/19/2017		ts
18126479	5.010	-139.960	5/20/2017		ts
18126552	5.010	-139.960	5/21/2017		ts
18126625	5.020	-139.960	5/22/2017		ts
18126699	5.020	-139.960	5/23/2017		ts
18126772	5.010	-139.950	5/24/2017		ts
18126845	5.010	-139.950	5/25/2017		ts
18126919	5.010	-139.960	5/26/2017		ts
18126993	5.020	-139.960	5/27/2017		ts
18127066	5.010	-139.950	5/28/2017		ts
18127140	5.010	-139.950	5/29/2017		ts
18127248	5.010	-139.960	5/31/2017		ts
18127322	5.020	-139.960	6/1/2017		ts
18127396	5.010	-139.960	6/2/2017		ts
18127470	5.010	-139.960	6/3/2017		ts
18127544	5.010	-139.960	6/4/2017		ts
18127617	5.000	-140.000	6/5/2017		ts
18127690	5.000	-140.000	6/6/2017		ts
18127761	5.000	-140.000	6/7/2017		ts
18127832	5.000	-140.000	6/8/2017		ts
18127904	5.000	-140.000	6/9/2017		ts
18127977	5.000	-140.000	6/10/2017		ts
18128050	5.000	-140.000	6/11/2017		ts
18128123	5.000	-140.000	6/12/2017		ts
18128197	5.000	-140.000	6/13/2017		ts
18128271	5.000	-140.000	6/14/2017		ts
18128344	5.000	-140.000	6/15/2017		ts
18128417	5.000	-140.000	6/16/2017		ts
18128490	5.000	-140.000	6/17/2017		ts
18128563	5.000	-140.000	6/18/2017		ts
18128637	5.000	-140.000	6/19/2017		ts
18128712	5.000	-140.000	6/20/2017		ts
18128787	5.000	-140.000	6/21/2017		ts
18128863	5.000	-140.000	6/22/2017		ts
18128939	5.000	-140.000	6/23/2017		ts
18129016	5.000	-140.000	6/24/2017		ts
18129094	5.000	-140.000	6/25/2017		ts
18129172	5.000	-140.000	6/26/2017		ts
18129250	5.000	-140.000	6/27/2017		ts
18129329	5.000	-140.000	6/28/2017		ts
18129408	5.000	-140.000	6/29/2017		ts
18129487	5.000	-140.000	6/30/2017		ts
18238787	4.990	-139.970	7/1/2017		ts
18238864	5.010	-139.980	7/2/2017		ts
18238941	5.020	-139.970	7/3/2017		ts
18239017	5.020	-139.960	7/4/2017		ts
18239093	5.010	-139.960	7/5/2017		ts
18239169	5.010	-139.960	7/6/2017		ts
18239245	5.020	-139.960	7/7/2017		ts
18239319	5.020	-139.960	7/8/2017		ts
18239393	5.020	-139.960	7/9/2017		ts
18239469	5.020	-139.960	7/10/2017		ts
18239545	5.020	-139.960	7/11/2017		ts
18239621	5.020	-139.960	7/12/2017		ts
18239698	5.020	-139.960	7/13/2017		ts
18239775	5.020	-139.960	7/14/2017		ts
18239852	5.020	-139.960	7/15/2017		ts
18239928	5.020	-139.960	7/16/2017		ts
18240005	5.010	-139.960	7/17/2017		ts
18240082	5.010	-139.960	7/18/2017		ts
18240158	5.010	-139.970	7/19/2017		ts
18240235	5.010	-139.970	7/20/2017		ts
18240312	5.000	-139.970	7/21/2017		ts
18240389	4.990	-139.970	7/22/2017		ts
18240466	5.000	-139.980	7/23/2017		ts
18240542	5.020	-139.980	7/24/2017		ts
18240618	5.020	-139.980	7/25/2017		ts
18240694	5.020	-139.980	7/26/2017		ts
18240770	5.020	-139.980	7/27/2017		ts
18240846	5.020	-139.970	7/28/2017		ts
18240922	5.020	-139.970	7/29/2017		ts
18240998	5.010	-139.960	7/30/2017		ts
18241074	5.020	-139.970	7/31/2017		ts
18241150	5.020	-139.970	8/1/2017		ts
18241226	5.010	-139.970	8/2/2017		ts
18241302	5.000	-139.960	8/3/2017		ts
18241377	5.000	-139.980	8/4/2017		ts
18241453	5.020	-139.980	8/5/2017		ts
18241529	5.010	-139.980	8/6/2017		ts
18241605	5.000	-139.990	8/7/2017		ts
18241682	5.000	-139.990	8/8/2017		ts
18241759	5.010	-139.990	8/9/2017		ts
18241835	5.000	-139.990	8/10/2017		ts
18241912	5.010	-139.990	8/11/2017		ts
18241989	5.010	-139.990	8/12/2017		ts
18242065	5.020	-139.980	8/13/2017		ts
18242139	5.020	-139.980	8/14/2017		ts
18242215	5.030	-139.980	8/15/2017		ts
18242289	5.020	-139.980	8/16/2017		ts
18242364	5.030	-139.980	8/17/2017		ts
18242439	5.030	-139.970	8/18/2017		ts
18242515	5.020	-139.980	8/19/2017		ts
18242591	5.020	-139.980	8/20/2017		ts
18242667	5.000	-139.980	8/21/2017		ts
18242742	5.000	-139.980	8/22/2017		ts
18242818	4.990	-139.970	8/23/2017		ts
18242893	4.990	-139.970	8/24/2017		ts
18242969	4.990	-139.970	8/25/2017		ts
18243044	4.990	-139.970	8/26/2017		ts
18243120	4.990	-139.980	8/27/2017		ts
18243196	4.990	-139.980	8/28/2017		ts
18243273	4.990	-139.980	8/29/2017		ts
18243351	4.990	-139.980	8/30/2017		ts
18243429	5.000	-139.990	8/31/2017		ts
18243507	5.000	-140.000	9/1/2017		ts
18243584	5.000	-140.000	9/2/2017		ts
18243661	5.000	-140.000	9/3/2017		ts
18243737	5.000	-140.000	9/4/2017		ts
18243813	5.000	-140.000	9/5/2017		ts
18243890	5.000	-140.000	9/6/2017		ts
18243967	5.000	-140.000	9/7/2017		ts
18244044	5.000	-140.000	9/8/2017		ts
18244120	5.000	-140.000	9/9/2017		ts
18244196	5.000	-140.000	9/10/2017		ts
18244272	5.000	-140.000	9/11/2017		ts
18244349	5.000	-140.000	9/12/2017		ts
18244426	5.000	-140.000	9/13/2017		ts
18244503	5.000	-140.000	9/14/2017		ts
18244580	5.000	-140.000	9/15/2017		ts
18244658	5.000	-140.000	9/16/2017		ts
18244736	5.000	-140.000	9/17/2017		ts
18244814	5.000	-140.000	9/18/2017		ts
18244892	5.000	-140.000	9/19/2017		ts
18244970	5.000	-140.000	9/20/2017		ts
18245048	5.000	-140.000	9/21/2017		ts
18245126	5.000	-140.000	9/22/2017		ts
18245206	5.000	-140.000	9/23/2017		ts
18245286	5.000	-140.000	9/24/2017		ts
18245367	5.000	-140.000	9/25/2017		ts
18245448	5.000	-140.000	9/26/2017		ts
18245529	5.000	-140.000	9/27/2017		ts
18245610	5.000	-140.000	9/28/2017		ts
18245692	5.000	-140.000	9/29/2017		ts
18245772	4.990	-139.980	9/30/2017		ts
18458065	5.000	-139.980	10/1/2017		ts
18458147	5.010	-139.980	10/2/2017		ts
18458229	5.010	-139.980	10/3/2017		ts
18458311	5.010	-139.980	10/4/2017		ts
18458393	5.010	-139.980	10/5/2017		ts
18458475	5.020	-139.980	10/6/2017		ts
18458557	5.020	-139.980	10/7/2017		ts
18458639	5.020	-139.980	10/8/2017		ts
18458721	5.020	-139.980	10/9/2017		ts
18458803	5.010	-139.980	10/10/2017		ts
18458885	5.010	-139.980	10/11/2017		ts
18458967	5.020	-139.980	10/12/2017		ts
18459049	5.020	-139.980	10/13/2017		ts
18459131	5.020	-139.980	10/14/2017		ts
18459213	5.020	-139.980	10/15/2017		ts
18459295	5.020	-139.980	10/16/2017		ts
18459377	5.030	-139.970	10/17/2017		ts
18459459	5.030	-139.970	10/18/2017		ts
18459541	5.030	-139.980	10/19/2017		ts
18459622	5.020	-139.980	10/20/2017		ts
18459703	5.020	-139.980	10/21/2017		ts
18459784	5.020	-139.980	10/22/2017		ts
18459865	5.010	-139.980	10/23/2017		ts
18459946	4.990	-139.980	10/24/2017		ts
18460026	4.990	-139.970	10/25/2017		ts
18460106	4.990	-139.970	10/26/2017		ts
18460186	4.990	-139.970	10/27/2017		ts
18460267	4.990	-139.970	10/28/2017		ts
18460349	4.990	-139.980	10/29/2017		ts
18460431	4.990	-139.980	10/30/2017		ts
18460515	5.000	-139.980	10/31/2017		ts
18460599	5.000	-139.980	11/1/2017		ts
18460684	5.010	-139.980	11/2/2017		ts
18460769	5.020	-139.980	11/3/2017		ts
18460855	5.020	-139.980	11/4/2017		ts
18460941	5.020	-139.980	11/5/2017		ts
18461027	5.020	-139.980	11/6/2017		ts
18461114	5.020	-139.980	11/7/2017		ts
18461200	5.020	-139.980	11/8/2017		ts
18461287	5.010	-139.980	11/9/2017		ts
18461374	5.010	-139.990	11/10/2017		ts
18461461	5.010	-139.990	11/11/2017		ts
18461548	5.000	-139.990	11/12/2017		ts
18461635	5.000	-139.990	11/13/2017		ts
18461722	5.010	-139.990	11/14/2017		ts
18461809	5.010	-139.990	11/15/2017		ts
18461896	5.010	-139.990	11/16/2017		ts
18461983	5.010	-139.990	11/17/2017		ts
18462071	5.010	-139.990	11/18/2017		ts
18462159	5.010	-139.990	11/19/2017		ts
18462248	5.020	-139.980	11/20/2017		ts
18462336	5.030	-139.970	11/21/2017		ts
18462425	5.030	-139.970	11/22/2017		ts
18462514	5.030	-139.970	11/23/2017		ts
18462604	5.030	-139.970	11/24/2017		ts
18462694	5.030	-139.970	11/25/2017		ts
18462784	5.020	-139.970	11/26/2017		ts
18462875	5.020	-139.960	11/27/2017		ts
18462966	5.020	-139.960	11/28/2017		ts
18463058	5.010	-139.960	11/29/2017		ts
18463148	5.000	-139.960	11/30/2017		ts
18463240	5.000	-140.000	12/1/2017		ts
18463332	5.000	-140.000	12/2/2017		ts
18463424	5.000	-140.000	12/3/2017		ts
18463516	5.000	-140.000	12/4/2017		ts
18463607	5.000	-140.000	12/5/2017		ts
18463698	5.000	-140.000	12/6/2017		ts
18463789	5.000	-140.000	12/7/2017		ts
18463880	5.000	-140.000	12/8/2017		ts
18463971	5.000	-140.000	12/9/2017		ts
18464062	5.000	-140.000	12/10/2017		ts
18464153	5.000	-140.000	12/11/2017		ts
18464244	5.000	-140.000	12/12/2017		ts
18464335	5.000	-140.000	12/13/2017		ts
18464426	5.000	-140.000	12/14/2017		ts
18464517	5.000	-140.000	12/15/2017		ts
18464608	5.000	-140.000	12/16/2017		ts
18464699	5.000	-140.000	12/17/2017		ts
18464790	5.000	-140.000	12/18/2017		ts
18464881	5.000	-140.000	12/19/2017		ts
18464972	5.000	-140.000	12/20/2017		ts
18465062	5.000	-140.000	12/21/2017		ts
18465153	5.000	-140.000	12/22/2017		ts
18465243	5.000	-140.000	12/23/2017		ts
18465333	5.000	-140.000	12/24/2017		ts
18465423	5.000	-140.000	12/25/2017		ts
18465514	5.000	-140.000	12/26/2017		ts
18465605	5.000	-140.000	12/27/2017		ts
18465696	5.000	-140.000	12/28/2017		ts
18465787	5.000	-140.000	12/29/2017		ts
18465875	5.000	-140.000	12/30/2017		ts
18629143	4.990	-139.980	12/31/2017		ts
18629234	4.990	-139.980	1/1/2018		ts
18629325	4.990	-139.980	1/2/2018		ts
18629416	4.990	-139.970	1/3/2018		ts
18629507	4.990	-139.970	1/4/2018		ts
18629598	4.980	-139.960	1/5/2018		ts
18629688	4.980	-139.960	1/6/2018		ts
18629778	4.990	-139.970	1/7/2018		ts
18629869	4.990	-139.970	1/8/2018		ts
18629960	4.990	-139.970	1/9/2018		ts
18630051	4.990	-139.970	1/10/2018		ts
18630142	4.990	-139.970	1/11/2018		ts
18630233	5.000	-139.980	1/12/2018		ts
18630324	5.020	-139.980	1/13/2018		ts
18630415	5.010	-139.980	1/14/2018		ts
18630506	5.010	-139.980	1/15/2018		ts
18630597	5.020	-139.980	1/16/2018		ts
18630688	5.020	-139.980	1/17/2018		ts
18630779	5.020	-139.980	1/18/2018		ts
18630870	5.020	-139.980	1/19/2018		ts
18630961	5.020	-139.980	1/20/2018		ts
18631052	5.020	-139.980	1/21/2018		ts
18631143	5.020	-139.980	1/22/2018		ts
18631233	5.020	-139.980	1/23/2018		ts
18631323	5.020	-139.980	1/24/2018		ts
18631413	5.010	-139.990	1/25/2018		ts
18631503	5.020	-139.980	1/26/2018		ts
18631593	5.030	-139.980	1/27/2018		ts
18631683	5.030	-139.980	1/28/2018		ts
18631774	5.030	-139.980	1/29/2018		ts
18631864	5.030	-139.980	1/30/2018		ts
18631954	5.020	-139.980	1/31/2018		ts
18632044	5.020	-139.980	2/1/2018		ts
18632134	5.010	-139.990	2/2/2018		ts
18632224	5.010	-139.990	2/3/2018		ts
18632314	5.000	-139.990	2/4/2018		ts
18632403	5.000	-139.980	2/5/2018		ts
18632493	4.990	-139.980	2/6/2018		ts
18632582	4.990	-139.980	2/7/2018		ts
18632671	4.990	-139.970	2/8/2018		ts
18632760	4.990	-139.980	2/9/2018		ts
18632850	4.990	-139.980	2/10/2018		ts
18632940	4.990	-139.980	2/11/2018		ts
18633030	4.990	-139.980	2/12/2018		ts
18633120	5.000	-139.980	2/13/2018		ts
18633210	5.010	-139.980	2/14/2018		ts
18633300	5.020	-139.980	2/15/2018		ts
18633390	5.020	-139.980	2/16/2018		ts
18633480	5.020	-139.980	2/17/2018		ts
18633570	5.020	-139.980	2/18/2018		ts
18633660	5.020	-139.980	2/19/2018		ts
18633750	5.020	-139.970	2/20/2018		ts
18633840	5.020	-139.970	2/21/2018		ts
18633930	5.020	-139.970	2/22/2018		ts
18634020	5.020	-139.980	2/23/2018		ts
18634110	5.020	-139.970	2/24/2018		ts
18634199	5.020	-139.970	2/25/2018		ts
18634288	5.030	-139.970	2/26/2018		ts
18634377	5.030	-139.970	2/27/2018		ts
18634466	5.030	-139.970	2/28/2018		ts
18634555	5.030	-139.970	3/1/2018		ts
18634644	5.000	-140.000	3/2/2018		ts
18634733	5.000	-140.000	3/3/2018		ts
18634821	5.000	-140.000	3/4/2018		ts
18634910	5.000	-140.000	3/5/2018		ts
18634999	5.000	-140.000	3/6/2018		ts
18635088	5.000	-140.000	3/7/2018		ts
18635177	5.000	-140.000	3/8/2018		ts
18635264	5.000	-140.000	3/9/2018		ts
18635352	5.000	-140.000	3/10/2018		ts
18635440	5.000	-140.000	3/11/2018		ts
18635528	5.000	-140.000	3/12/2018		ts
18635617	5.000	-140.000	3/13/2018		ts
18635705	5.000	-140.000	3/14/2018		ts
18635794	5.000	-140.000	3/15/2018		ts
18635883	5.000	-140.000	3/16/2018		ts
18635971	5.000	-140.000	3/17/2018		ts
18636060	5.000	-140.000	3/18/2018		ts
18636148	5.000	-140.000	3/19/2018		ts
18636236	5.000	-140.000	3/20/2018		ts
18636324	5.000	-140.000	3/21/2018		ts
18636412	5.000	-140.000	3/22/2018		ts
18636499	5.000	-140.000	3/23/2018		ts
18636587	5.000	-140.000	3/24/2018		ts
18636675	5.000	-140.000	3/25/2018		ts
18636760	5.000	-140.000	3/26/2018		ts
18636847	5.000	-140.000	3/27/2018		ts
18636933	5.000	-140.000	3/28/2018		ts
18637019	5.000	-140.000	3/29/2018		ts
18637106	5.010	-139.960	3/30/2018		ts
18637190	5.000	-140.000	3/31/2018		ts
18768437	5.010	-139.970	4/1/2018		ts
18768524	5.020	-139.970	4/2/2018		ts
18768611	5.020	-139.960	4/3/2018		ts
18768698	5.010	-139.960	4/4/2018		ts
18768785	5.020	-139.970	4/5/2018		ts
18768872	5.020	-139.970	4/6/2018		ts
18768959	5.020	-139.970	4/7/2018		ts
18769046	5.020	-139.970	4/8/2018		ts
18769133	5.020	-139.970	4/9/2018		ts
18769219	5.010	-139.980	4/10/2018		ts
18769306	5.010	-139.980	4/11/2018		ts
18769393	5.010	-139.980	4/12/2018		ts
18769480	5.010	-139.980	4/13/2018		ts
18769567	5.020	-139.980	4/14/2018		ts
18769654	5.020	-139.960	4/15/2018		ts
18769741	5.000	-139.970	4/16/2018		ts
18769828	5.000	-139.980	4/17/2018		ts
18769916	5.020	-139.970	4/18/2018		ts
18770004	5.020	-139.970	4/19/2018		ts
18770092	5.010	-139.970	4/20/2018		ts
18770180	5.010	-139.980	4/21/2018		ts
18770267	5.020	-139.970	4/22/2018		ts
18770355	5.010	-139.960	4/23/2018		ts
18770442	5.000	-139.960	4/24/2018		ts
18770530	4.990	-139.970	4/25/2018		ts
18770618	5.000	-139.970	4/26/2018		ts
18770706	5.000	-139.970	4/27/2018		ts
18770794	5.010	-139.960	4/28/2018		ts
18770882	5.000	-139.960	4/29/2018		ts
18770970	5.000	-139.960	4/30/2018		ts
18771058	5.000	-139.960	5/1/2018		ts
18771145	5.000	-139.960	5/2/2018		ts
18771232	5.000	-139.960	5/3/2018		ts
18771320	5.000	-139.960	5/4/2018		ts
18771408	5.000	-139.960	5/5/2018		ts
18771496	5.000	-139.960	5/6/2018		ts
18771585	5.000	-139.960	5/7/2018		ts
18771674	5.000	-139.960	5/8/2018		ts
18771763	5.000	-139.960	5/9/2018		ts
18771852	5.000	-139.950	5/10/2018		ts
18771941	5.000	-139.950	5/11/2018		ts
18772030	5.000	-139.950	5/12/2018		ts
18772119	5.000	-139.960	5/13/2018		ts
18772207	5.000	-139.960	5/14/2018		ts
18772295	5.000	-139.950	5/15/2018		ts
18772383	5.000	-139.950	5/16/2018		ts
18772471	5.000	-139.960	5/17/2018		ts
18772559	5.000	-139.950	5/18/2018		ts
18772647	5.010	-139.950	5/19/2018		ts
18772735	5.010	-139.950	5/20/2018		ts
18772823	5.000	-139.950	5/21/2018		ts
18772911	5.010	-139.950	5/22/2018		ts
18772999	5.010	-139.950	5/23/2018		ts
18773087	5.010	-139.960	5/24/2018		ts
18773175	5.010	-139.960	5/25/2018		ts
18773263	5.010	-139.950	5/26/2018		ts
18773351	5.000	-139.950	5/27/2018		ts
18773439	5.000	-139.960	5/28/2018		ts
18773527	5.010	-139.960	5/29/2018		ts
18773615	5.000	-140.000	5/30/2018		ts
18773702	5.000	-140.000	5/31/2018		ts
18773790	5.000	-140.000	6/1/2018		ts
18773878	5.000	-140.000	6/2/2018		ts
18773966	5.000	-140.000	6/3/2018		ts
18774055	5.000	-140.000	6/4/2018		ts
18774144	5.000	-140.000	6/5/2018		ts
18774232	5.000	-140.000	6/6/2018		ts
18774321	5.000	-140.000	6/7/2018		t
18774410	5.000	-140.000	6/8/2018		t
18774499	5.000	-140.000	6/9/2018		t
18774588	5.000	-140.000	6/10/2018		t
18774677	5.000	-140.000	6/11/2018		t
18774766	5.000	-140.000	6/12/2018		t
18774855	5.000	-140.000	6/13/2018		t
18774944	5.000	-140.000	6/14/2018		t
18775033	5.000	-140.000	6/15/2018		t
18775122	5.000	-140.000	6/16/2018		t
18775211	5.000	-140.000	6/17/2018		t
18775300	5.000	-140.000	6/18/2018		t
18775390	5.000	-140.000	6/19/2018		t
18775480	5.000	-140.000	6/20/2018		t
18775570	5.000	-140.000	6/21/2018		t
18775661	5.000	-140.000	6/22/2018		t
18775752	5.000	-140.000	6/23/2018		t
18775842	5.000	-140.000	6/24/2018		t
18775932	5.000	-140.000	6/25/2018		t
18776021	5.000	-140.000	6/26/2018		t
18776111	5.000	-140.000	6/27/2018		t
18776200	5.000	-140.000	6/28/2018		t
18857417	5.020	-139.970	6/29/2018		t
18857490	5.020	-139.970	6/30/2018		t
18857579	5.020	-139.960	7/1/2018		t
18857669	5.020	-139.960	7/2/2018		t
18857758	5.010	-139.950	7/3/2018		t
18857848	5.010	-139.960	7/4/2018		t
18857937	5.020	-139.960	7/5/2018		t
18858025	5.020	-139.970	7/6/2018		t
18858113	5.020	-139.970	7/7/2018		t
18858200	5.020	-139.960	7/8/2018		t
18858287	5.010	-139.960	7/9/2018		t
18858374	5.010	-139.960	7/10/2018		t
18858461	5.010	-139.960	7/11/2018		t
18858548	5.020	-139.960	7/12/2018		t
18858635	5.020	-139.960	7/13/2018		t
18858723	5.000	-139.960	7/14/2018		t
18858811	4.990	-139.960	7/15/2018		t
18858899	5.000	-139.960	7/16/2018		t
18858987	5.010	-139.960	7/17/2018		t
18859075	5.000	-139.960	7/18/2018		t
18859163	5.000	-139.960	7/19/2018		t
18859251	5.000	-139.960	7/20/2018		t
18859339	5.000	-139.960	7/21/2018		t
18859427	5.000	-139.970	7/22/2018		t
18859515	5.010	-139.970	7/23/2018		t
18859603	5.010	-139.960	7/24/2018		t
18859691	5.010	-139.960	7/25/2018		t
18859779	5.010	-139.960	7/26/2018		t
18859867	5.010	-139.960	7/27/2018		t
18859955	5.010	-139.960	7/28/2018		t
18860042	5.020	-139.960	7/29/2018		t
18860129	5.010	-139.960	7/30/2018		t
18860216	5.000	-139.960	7/31/2018		t
18860302	4.990	-139.970	8/1/2018		t
18860388	5.000	-139.970	8/2/2018		t
18860474	5.000	-139.960	8/3/2018		t
18860559	5.000	-139.960	8/4/2018		t
18860644	5.000	-139.960	8/5/2018		t
18860727	5.000	-139.970	8/6/2018		t
18860809	5.010	-139.970	8/7/2018		t
18860891	5.010	-139.980	8/8/2018		t
18860974	5.020	-139.970	8/9/2018		t
18861057	5.020	-139.970	8/10/2018		t
18861141	5.020	-139.970	8/11/2018		t
18861225	5.020	-139.970	8/12/2018		t
18861309	5.020	-139.970	8/13/2018		t
18861391	5.020	-139.960	8/14/2018		t
18861475	5.020	-139.960	8/15/2018		t
18861558	5.020	-139.960	8/16/2018		t
18861642	5.010	-139.960	8/17/2018		t
18861726	5.010	-139.960	8/18/2018		t
18861810	5.000	-140.000	8/19/2018		t
18861895	5.000	-140.000	8/20/2018		t
18861980	5.000	-140.000	8/21/2018		t
18862065	5.000	-140.000	8/22/2018		t
18862150	5.000	-140.000	8/23/2018		t
18862235	5.000	-140.000	8/24/2018		t
18862319	5.000	-140.000	8/25/2018		t
18862404	5.000	-140.000	8/26/2018		t
18862489	5.000	-140.000	8/27/2018		t
18862574	5.000	-140.000	8/28/2018		t
18862659	5.000	-140.000	8/29/2018		t
18862744	5.000	-140.000	8/30/2018		t
18862829	5.000	-140.000	8/31/2018		t
18862914	5.000	-140.000	9/1/2018		t
18862999	5.000	-140.000	9/2/2018		t
18863084	5.000	-140.000	9/3/2018		t
18863169	5.000	-140.000	9/4/2018		t
18863254	5.000	-140.000	9/5/2018		t
18863339	5.000	-140.000	9/6/2018		t
18863424	5.000	-140.000	9/7/2018		t
18863509	5.000	-140.000	9/8/2018		t
18863594	5.000	-140.000	9/9/2018		t
18863679	5.000	-140.000	9/10/2018		t
18863764	5.000	-140.000	9/11/2018		t
18863849	5.000	-140.000	9/12/2018		t
18863934	5.000	-140.000	9/13/2018		t
18864019	5.000	-140.000	9/14/2018		t
18864104	5.000	-140.000	9/15/2018		t
18864188	5.000	-140.000	9/16/2018		t
18864357	5.000	-140.000	9/18/2018		ts
18864442	5.000	-140.000	9/19/2018		ts
18864527	5.000	-140.000	9/20/2018		ts
18864612	5.000	-140.000	9/21/2018		ts
18864697	5.000	-140.000	9/22/2018		ts
18864782	5.000	-140.000	9/23/2018		ts
18864866	5.000	-140.000	9/24/2018		ts
18864951	5.000	-140.000	9/25/2018		ts
18865035	5.000	-140.000	9/26/2018		ts
18865119	5.000	-140.000	9/27/2018		ts
18865203	5.000	-140.000	9/28/2018		ts
18865282	5.000	-140.000	9/29/2018		ts
19049587	5.010	-139.970	9/30/2018		ts
19049671	5.010	-139.970	10/1/2018		ts
19049756	5.010	-139.970	10/2/2018		ts
19049840	5.010	-139.970	10/3/2018		ts
19049926	5.020	-139.960	10/4/2018		ts
19050012	5.020	-139.960	10/5/2018		ts
19050097	5.010	-139.960	10/6/2018		ts
19050181	5.010	-139.970	10/7/2018		ts
19050265	5.010	-139.970	10/8/2018		ts
19050349	5.010	-139.970	10/9/2018		ts
19050433	5.000	-139.970	10/10/2018		ts
19050517	5.000	-139.970	10/11/2018		ts
19050602	4.990	-139.970	10/12/2018		ts
19050687	4.990	-139.970	10/13/2018		ts
19050772	4.990	-139.970	10/14/2018		ts
19050857	4.990	-139.970	10/15/2018		ts
19050942	4.990	-139.960	10/16/2018		ts
19051027	4.990	-139.960	10/17/2018		ts
19051112	4.980	-139.960	10/18/2018		ts
19051197	4.980	-139.960	10/19/2018		ts
19051282	4.980	-139.960	10/20/2018		ts
19051366	4.990	-139.970	10/21/2018		ts
19051450	4.990	-139.970	10/22/2018		ts
19051535	4.990	-139.970	10/23/2018		ts
19051620	5.010	-139.970	10/24/2018		ts
19051705	5.010	-139.970	10/25/2018		ts
19051789	5.000	-139.970	10/26/2018		ts
19051874	5.000	-139.970	10/27/2018		ts
19051959	5.000	-139.970	10/28/2018		ts
19052044	5.010	-139.970	10/29/2018		ts
19052130	5.010	-139.970	10/30/2018		ts
19052216	5.000	-139.970	10/31/2018		ts
19052302	5.000	-139.970	11/1/2018		ts
19052388	5.000	-139.970	11/2/2018		ts
19052473	5.010	-139.970	11/3/2018		ts
19052560	5.010	-139.970	11/4/2018		ts
19052647	5.010	-139.960	11/5/2018		ts
19052735	5.010	-139.960	11/6/2018		ts
19052822	5.010	-139.960	11/7/2018		ts
19052910	5.010	-139.970	11/8/2018		ts
19052998	5.010	-139.970	11/9/2018		ts
19053086	5.010	-139.970	11/10/2018		ts
19053174	5.010	-139.970	11/11/2018		ts
19053260	5.010	-139.970	11/12/2018		ts
19053346	5.000	-139.970	11/13/2018		ts
19053432	5.000	-139.970	11/14/2018		ts
19053519	5.000	-139.970	11/15/2018		ts
19053605	5.000	-139.970	11/16/2018		ts
19053692	5.010	-139.970	11/17/2018		ts
19053780	5.010	-139.970	11/18/2018		ts
19053868	5.010	-139.960	11/19/2018		ts
19053957	5.010	-139.960	11/20/2018		ts
19054045	5.000	-139.960	11/21/2018		ts
19054134	4.990	-139.970	11/22/2018		ts
19054223	5.000	-139.970	11/23/2018		ts
19054311	5.000	-139.970	11/24/2018		ts
19054401	4.990	-139.970	11/25/2018		ts
19054490	5.000	-139.970	11/26/2018		ts
19054579	4.990	-139.970	11/27/2018		ts
19054669	4.990	-139.970	11/28/2018		ts
19054758	5.000	-139.970	11/29/2018		ts
19054846	5.010	-139.970	11/30/2018		ts
19054935	5.010	-139.960	12/1/2018		ts
19055024	5.000	-139.970	12/2/2018		ts
19055112	5.010	-139.970	12/3/2018		ts
19055201	5.010	-139.970	12/4/2018		ts
19055290	5.010	-139.960	12/5/2018		ts
19055378	5.010	-139.960	12/6/2018		ts
19055466	5.010	-139.950	12/7/2018		ts
19055554	5.010	-139.950	12/8/2018		ts
19055642	5.010	-139.950	12/9/2018		ts
19055731	5.010	-139.950	12/10/2018		ts
19055818	5.010	-139.950	12/11/2018		ts
19055904	5.000	-139.940	12/12/2018		ts
19055989	5.000	-139.940	12/13/2018		ts
19056074	5.000	-139.940	12/14/2018		ts
19056159	5.000	-139.940	12/15/2018		ts
19056245	4.990	-139.940	12/16/2018		ts
19056330	4.990	-139.940	12/17/2018		ts
19056415	4.990	-139.940	12/18/2018		ts
19056500	4.990	-139.950	12/19/2018		ts
19056586	4.990	-139.940	12/20/2018		ts
19056672	4.980	-139.950	12/21/2018		ts
19056758	4.980	-139.960	12/22/2018		ts
19056843	4.990	-139.970	12/23/2018		ts
19056927	4.990	-139.960	12/24/2018		ts
19057012	4.990	-139.960	12/25/2018		ts
19057097	4.990	-139.970	12/26/2018		ts
19057181	4.990	-139.970	12/27/2018		ts
19057264	5.000	-140.000	12/28/2018		ts
19057349	5.000	-140.000	12/29/2018		ts
19057434	5.000	-140.000	12/30/2018		ts
19057518	5.000	-140.000	12/31/2018		ts
19122478	5.010	-139.950	1/1/2019		ts
19122561	5.010	-139.950	1/2/2019		ts
19122645	5.010	-139.950	1/3/2019		ts
19122729	5.010	-139.950	1/4/2019		ts
19122812	5.010	-139.950	1/5/2019		ts
19122896	5.010	-139.950	1/6/2019		ts
19122979	5.010	-139.960	1/7/2019		ts
19123063	5.010	-139.960	1/8/2019		ts
19123147	5.010	-139.960	1/9/2019		ts
19123230	5.010	-139.960	1/10/2019		ts
19123314	5.010	-139.970	1/11/2019		ts
19123398	5.010	-139.960	1/12/2019		ts
19123481	5.010	-139.950	1/13/2019		ts
19123565	5.000	-139.970	1/14/2019		ts
19123646	5.010	-139.970	1/15/2019		ts
19123727	5.010	-139.960	1/16/2019		ts
19123809	5.010	-139.960	1/17/2019		ts
19123891	5.000	-139.970	1/18/2019		ts
19123973	5.000	-139.970	1/19/2019		ts
19124056	5.000	-139.970	1/20/2019		ts
19124138	5.000	-139.970	1/21/2019		ts
19124221	5.000	-139.970	1/22/2019		ts
19124303	4.990	-139.970	1/23/2019		ts
19124385	4.990	-139.960	1/24/2019		ts
19124467	4.990	-139.960	1/25/2019		ts
19124549	4.990	-139.960	1/26/2019		ts
19124631	4.990	-139.960	1/27/2019		ts
19124713	4.990	-139.960	1/28/2019		ts
19124795	4.990	-139.960	1/29/2019		ts
19124877	4.990	-139.950	1/30/2019		ts
19124958	4.990	-139.950	1/31/2019		ts
19125040	5.000	-139.950	2/1/2019		ts
19125122	5.000	-139.960	2/2/2019		ts
19125203	4.990	-139.970	2/3/2019		ts
19125284	4.990	-139.970	2/4/2019		ts
19125365	5.000	-139.970	2/5/2019		ts
19125446	5.000	-139.970	2/6/2019		ts
19125527	5.000	-139.970	2/7/2019		ts
19125608	5.000	-139.970	2/8/2019		ts
19125688	5.010	-139.960	2/9/2019		ts
19125770	5.010	-139.960	2/10/2019		ts
19125851	5.010	-139.950	2/11/2019		ts
19125931	5.010	-139.950	2/12/2019		ts
19126011	5.010	-139.960	2/13/2019		ts
19126092	5.010	-139.960	2/14/2019		ts
19126173	5.010	-139.960	2/15/2019		ts
19126254	5.010	-139.960	2/16/2019		ts
19126334	5.010	-139.970	2/17/2019		ts
19126415	5.010	-139.970	2/18/2019		ts
19126496	5.000	-139.970	2/19/2019		ts
19126576	5.010	-139.970	2/20/2019		ts
19126656	5.010	-139.960	2/21/2019		ts
19126736	5.010	-139.960	2/22/2019		ts
19126816	5.010	-139.960	2/23/2019		ts
19126896	5.020	-139.960	2/24/2019		ts
19126976	5.010	-139.950	2/25/2019		ts
19127056	5.010	-139.950	2/26/2019		ts
19127136	5.010	-139.940	2/27/2019		ts
19127216	5.010	-139.950	2/28/2019		ts
19127296	5.000	-140.000	3/1/2019		ts
19127376	5.000	-140.000	3/2/2019		ts
19127456	5.000	-140.000	3/3/2019		ts
19127536	5.000	-140.000	3/4/2019		ts
19127617	5.000	-140.000	3/5/2019		ts
19127697	5.000	-140.000	3/6/2019		ts
19127776	5.000	-140.000	3/7/2019		ts
19127856	5.000	-140.000	3/8/2019		ts
19127937	5.000	-140.000	3/9/2019		ts
19128015	5.000	-140.000	3/10/2019		ts
19128094	5.000	-140.000	3/11/2019		ts
19128175	5.000	-140.000	3/12/2019		ts
19128255	5.000	-140.000	3/13/2019		ts
19128333	5.000	-140.000	3/14/2019		ts
19128413	5.000	-140.000	3/15/2019		ts
19128494	5.000	-140.000	3/16/2019		ts
19128574	5.000	-140.000	3/17/2019		ts
19128655	5.000	-140.000	3/18/2019		ts
19128736	5.000	-140.000	3/19/2019		ts
19633768	4.990	-139.940	10/7/2019		ts
19633837	4.980	-139.940	10/8/2019		ts
19633907	4.980	-139.940	10/9/2019		ts
19633974	4.970	-139.940	10/10/2019		ts
19634042	4.970	-139.940	10/11/2019		ts
19634109	4.970	-139.940	10/12/2019		ts
19634177	4.970	-139.940	10/13/2019		ts
19634244	4.970	-139.940	10/14/2019		ts
19634312	4.970	-139.950	10/15/2019		ts
19634380	4.970	-139.950	10/16/2019		ts
19634450	4.970	-139.950	10/17/2019		ts
19634519	4.970	-139.950	10/18/2019		ts
19634590	4.980	-139.940	10/19/2019		ts
19634661	4.980	-139.940	10/20/2019		ts
19634733	5.000	-139.940	10/21/2019		ts
19634806	5.010	-139.950	10/22/2019		ts
19634879	5.000	-139.940	10/23/2019		ts
19634951	5.000	-139.940	10/24/2019		ts
19635023	5.000	-139.940	10/25/2019		ts
19635096	5.000	-139.940	10/26/2019		ts
19635169	5.000	-139.940	10/27/2019		ts
19635243	5.000	-139.940	10/28/2019		ts
19635316	5.000	-139.940	10/29/2019		ts
19635391	5.000	-139.940	10/30/2019		ts
19635464	5.000	-139.940	10/31/2019		ts
19635538	5.000	-139.940	11/1/2019		ts
19635612	5.000	-139.940	11/2/2019		ts
19635687	5.000	-139.940	11/3/2019		ts
19635762	5.000	-139.940	11/4/2019		ts
19635837	5.000	-139.940	11/5/2019		t
19635913	5.000	-139.930	11/6/2019		t
19635989	5.000	-139.930	11/7/2019		t
19636065	4.990	-139.930	11/8/2019		t
19636142	4.990	-139.930	11/9/2019		t
19636219	4.990	-139.930	11/10/2019		t
19636296	4.990	-139.930	11/11/2019		t
19636373	4.990	-139.930	11/12/2019		t
19636450	4.980	-139.930	11/13/2019		t
19636526	4.980	-139.940	11/14/2019		t
19636602	4.980	-139.940	11/15/2019		t
19636678	4.980	-139.940	11/16/2019		t
19636754	4.980	-139.940	11/17/2019		t
19636829	4.980	-139.940	11/18/2019		t
19636904	4.980	-139.940	11/19/2019		t
19636980	4.980	-139.940	11/20/2019		t
19637056	4.990	-139.940	11/21/2019		t
19637132	5.000	-139.950	11/22/2019		t
19637208	5.000	-139.950	11/23/2019		t
19637284	5.010	-139.950	11/24/2019		t
19637361	5.010	-139.940	11/25/2019		t
19637438	5.010	-139.950	11/26/2019		t
19637516	5.010	-139.950	11/27/2019		t
19637595	5.010	-139.950	11/28/2019		t
19637673	5.010	-139.940	11/29/2019		t
19637751	5.010	-139.940	11/30/2019		t
19637829	5.010	-139.950	12/1/2019		t
19637907	5.010	-139.950	12/2/2019		t
19637985	5.000	-139.950	12/3/2019		t
19638063	4.990	-139.940	12/4/2019		t
19638141	4.980	-139.950	12/5/2019		t
19638219	4.990	-139.960	12/6/2019		t
19638297	5.000	-140.000	12/7/2019		t
19638376	5.000	-140.000	12/8/2019		t
19638455	5.000	-140.000	12/9/2019		t
19638534	5.000	-140.000	12/10/2019		t
19638613	5.000	-140.000	12/11/2019		t
19638692	5.000	-140.000	12/12/2019		t
19638771	5.000	-140.000	12/13/2019		t
19638850	5.000	-140.000	12/14/2019		t
19638929	5.000	-140.000	12/15/2019		t
19639008	5.000	-140.000	12/16/2019		t
19639087	5.000	-140.000	12/17/2019		t
19639166	5.000	-140.000	12/18/2019		t
19639245	5.000	-140.000	12/19/2019		t
19639324	5.000	-140.000	12/20/2019		t
19639403	5.000	-140.000	12/21/2019		t
19639482	5.000	-140.000	12/22/2019		t
19639561	5.000	-140.000	12/23/2019		t
19639640	5.000	-140.000	12/24/2019		t
19639717	5.000	-140.000	12/25/2019		t
19639794	5.000	-140.000	12/26/2019		t
19639872	5.000	-140.000	12/27/2019		t
19639950	5.000	-140.000	12/28/2019		t
19640028	5.000	-140.000	12/29/2019		t
19640106	5.000	-140.000	12/30/2019		t
19640184	5.000	-140.000	12/31/2019		t
19815366	5.000	-139.940	1/1/2020		t
19815445	5.000	-139.950	1/2/2020		t
19815524	5.010	-139.950	1/3/2020		t
19815603	5.010	-139.950	1/4/2020		t
19815682	5.010	-139.950	1/5/2020		t
19815761	5.000	-139.950	1/6/2020		t
19815840	5.010	-139.950	1/7/2020		t
19815919	5.010	-139.950	1/8/2020		t
19815998	5.010	-139.940	1/9/2020		t
19816076	5.000	-139.940	1/10/2020		t
19816155	5.000	-139.940	1/11/2020		t
19816234	5.000	-139.940	1/12/2020		t
19816313	5.000	-139.940	1/13/2020		t
19816392	5.000	-139.940	1/14/2020		t
19816471	5.000	-139.940	1/15/2020		t
19816550	5.000	-139.950	1/16/2020		t
19816629	5.000	-139.940	1/17/2020		t
19816708	4.980	-139.940	1/18/2020		t
19816786	4.990	-139.950	1/19/2020		t
19816864	4.990	-139.950	1/20/2020		t
19816942	4.980	-139.940	1/21/2020		t
19817020	4.980	-139.940	1/22/2020		t
19817098	4.990	-139.940	1/23/2020		t
19817176	4.990	-139.930	1/24/2020		t
19817253	4.990	-139.930	1/25/2020		t
19817330	4.980	-139.930	1/26/2020		t
19817407	4.980	-139.940	1/27/2020		t
19817484	4.990	-139.930	1/28/2020		t
19817560	4.990	-139.930	1/29/2020		t
19817636	4.980	-139.930	1/30/2020		t
19817713	4.980	-139.940	1/31/2020		t
19817789	5.000	-139.930	2/1/2020		t
19817866	4.990	-139.930	2/2/2020		t
19817942	4.990	-139.930	2/3/2020		t
19818016	4.990	-139.930	2/4/2020		t
19818090	4.990	-139.930	2/5/2020		t
19818166	5.000	-139.930	2/6/2020		t
19818242	5.000	-139.930	2/7/2020		t
19818317	5.000	-139.940	2/8/2020		t
19818392	5.000	-139.940	2/9/2020		t
19818467	5.000	-139.930	2/10/2020		t
19818542	4.990	-139.930	2/11/2020		t
19818617	4.990	-139.930	2/12/2020		t
19818693	5.000	-139.930	2/13/2020		t
19818769	5.000	-139.930	2/14/2020		t
19818845	5.000	-139.930	2/15/2020		t
19818920	4.990	-139.930	2/16/2020		t
19818995	5.000	-139.930	2/17/2020		t
19819071	4.990	-139.930	2/18/2020		t
19819146	4.990	-139.930	2/19/2020		t
19819220	4.990	-139.930	2/20/2020		t
19819294	4.990	-139.930	2/21/2020		t
19819368	4.990	-139.930	2/22/2020		t
19819441	4.980	-139.930	2/23/2020		t
19819515	4.980	-139.930	2/24/2020		t
19819589	4.980	-139.930	2/25/2020		t
19819661	4.980	-139.930	2/26/2020		t
19819736	4.980	-139.930	2/27/2020		t
19819811	4.980	-139.930	2/28/2020		t
19819885	4.980	-139.930	2/29/2020		t
19819959	4.980	-139.930	3/1/2020		t
19820033	4.980	-139.930	3/2/2020		t
19820108	4.990	-139.940	3/3/2020		t
19820183	4.990	-139.940	3/4/2020		t
19820258	5.000	-139.930	3/5/2020		t
19820334	4.990	-139.930	3/6/2020		t
19820410	4.990	-139.940	3/7/2020		t
19820486	4.990	-139.940	3/8/2020		t
19820561	5.000	-139.950	3/9/2020		t
19820637	5.000	-139.940	3/10/2020		t
19820713	5.000	-139.940	3/11/2020		t
19820789	4.990	-139.940	3/12/2020		t
19820864	5.000	-139.950	3/13/2020		t
19820940	5.000	-139.950	3/14/2020		t
19821017	5.000	-139.940	3/15/2020		t
19821094	5.000	-139.940	3/16/2020		t
19821171	5.040	-139.910	3/17/2020		t
19821248	5.130	-139.850	3/18/2020		t
19821401	5.000	-140.000	3/20/2020		ts
19821479	5.000	-140.000	3/21/2020		ts
19821556	5.000	-140.000	3/22/2020		ts
19821634	5.000	-140.000	3/23/2020		ts
19821712	5.000	-140.000	3/24/2020		ts
19821789	5.000	-140.000	3/25/2020		ts
19821867	5.000	-140.000	3/26/2020		ts
19821945	5.000	-140.000	3/27/2020		ts
19822023	5.000	-140.000	3/28/2020		ts
19822101	5.000	-140.000	3/29/2020		ts
19822179	5.000	-140.000	3/30/2020		ts
19822257	5.000	-140.000	3/31/2020		ts
19993086	5.040	-139.940	4/1/2020		ts
19993164	5.040	-139.940	4/2/2020		ts
19993241	5.040	-139.950	4/3/2020		ts
19993319	5.040	-139.950	4/4/2020		ts
19993396	5.040	-139.940	4/5/2020		ts
19993474	5.030	-139.940	4/6/2020		ts
19993552	5.040	-139.950	4/7/2020		ts
19993631	5.040	-139.950	4/8/2020		ts
19993710	5.030	-139.950	4/9/2020		ts
19993789	5.040	-139.960	4/10/2020		ts
19993868	5.040	-139.960	4/11/2020		ts
19993947	5.050	-139.960	4/12/2020		ts
19994026	5.050	-139.960	4/13/2020		ts
19994105	5.050	-139.960	4/14/2020		ts
19994184	5.050	-139.960	4/15/2020		ts
19994262	5.050	-139.950	4/16/2020		ts
19994340	5.050	-139.950	4/17/2020		ts
19994418	5.050	-139.960	4/18/2020		ts
19994496	5.050	-139.950	4/19/2020		ts
19994574	5.050	-139.950	4/20/2020		ts
19994652	5.050	-139.960	4/21/2020		ts
19994730	5.050	-139.950	4/22/2020		ts
19994809	5.050	-139.950	4/23/2020		ts
19994888	5.050	-139.950	4/24/2020		ts
19994967	5.050	-139.950	4/25/2020		ts
19995045	5.060	-139.950	4/26/2020		ts
19995123	5.050	-139.940	4/27/2020		ts
19995201	5.050	-139.950	4/28/2020		ts
19995279	5.050	-139.950	4/29/2020		ts
19995357	5.050	-139.960	4/30/2020		ts
19995434	5.060	-139.950	5/1/2020		ts
19995511	5.060	-139.950	5/2/2020		ts
19995589	5.060	-139.950	5/3/2020		ts
19995667	5.050	-139.940	5/4/2020		ts
19995744	5.050	-139.940	5/5/2020		ts
19995821	5.050	-139.940	5/6/2020		ts
19995899	5.050	-139.940	5/7/2020		ts
19995976	5.050	-139.940	5/8/2020		ts
19996053	5.050	-139.940	5/9/2020		ts
19996130	5.050	-139.940	5/10/2020		ts
19996207	5.050	-139.940	5/11/2020		ts
19996284	5.050	-139.940	5/12/2020		ts
19996361	5.050	-139.940	5/13/2020		ts
19996438	5.040	-139.940	5/14/2020		ts
19996515	5.040	-139.950	5/15/2020		ts
19996592	5.050	-139.950	5/16/2020		ts
19996669	5.050	-139.950	5/17/2020		ts
19996746	5.050	-139.950	5/18/2020		ts
19996822	5.050	-139.940	5/19/2020		ts
19996898	5.050	-139.940	5/20/2020		ts
19996974	5.050	-139.940	5/21/2020		ts
19997050	5.050	-139.950	5/22/2020		ts
19997126	5.060	-139.950	5/23/2020		ts
19997202	5.060	-139.950	5/24/2020		ts
19997278	5.050	-139.940	5/25/2020		ts
19997354	5.050	-139.940	5/26/2020		ts
19997430	5.050	-139.940	5/27/2020		ts
19997506	5.050	-139.950	5/28/2020		ts
19997582	5.060	-139.950	5/29/2020		ts
19997658	5.050	-139.950	5/30/2020		ts
19997734	5.050	-139.940	5/31/2020		ts
19997808	5.050	-139.940	6/1/2020		ts
19997883	5.060	-139.950	6/2/2020		ts
19997958	5.060	-139.950	6/3/2020		ts
19998033	5.060	-139.950	6/4/2020		ts
19998108	5.060	-139.950	6/5/2020		ts
19998182	5.000	-140.000	6/6/2020		ts
19998256	5.000	-140.000	6/7/2020		ts
19998330	5.000	-140.000	6/8/2020		ts
19998404	5.000	-140.000	6/9/2020		ts
19998477	5.000	-140.000	6/10/2020		ts
19998550	5.000	-140.000	6/11/2020		ts
19998622	5.000	-140.000	6/12/2020		ts
19998696	5.000	-140.000	6/13/2020		ts
19998769	5.000	-140.000	6/14/2020		ts
19998842	5.000	-140.000	6/15/2020		ts
19998914	5.000	-140.000	6/16/2020		ts
19998984	5.000	-140.000	6/17/2020		ts
19999054	5.000	-140.000	6/18/2020		ts
19999124	5.000	-140.000	6/19/2020		ts
19999194	5.000	-140.000	6/20/2020		ts
19999264	5.000	-140.000	6/21/2020		ts
19999334	5.000	-140.000	6/22/2020		ts
19999404	5.000	-140.000	6/23/2020		ts
19999474	5.000	-140.000	6/24/2020		ts
19999544	5.000	-140.000	6/25/2020		ts
19999613	5.000	-140.000	6/26/2020		ts
19999683	5.000	-140.000	6/27/2020		ts
19999752	5.000	-140.000	6/28/2020		ts
19999821	5.000	-140.000	6/29/2020		ts
19999889	5.000	-140.000	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA