WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US015887
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	2205
NODC ACCESSION NUMBER (MRB)	34376
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	46031
NODC ACCESSION NUMBER (MRB)	50187
NODC ACCESSION NUMBER (MRB)	52936
NODC ACCESSION NUMBER (MRB)	58700
NODC ACCESSION NUMBER (MRB)	60951
NODC ACCESSION NUMBER (MRB)	63530
NODC ACCESSION NUMBER (MRB)	67649
NODC ACCESSION NUMBER (MRB)	78569
SHIP NAME (1368)	FIXED PLATFORM
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (2205)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (34376)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (37898)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (40203)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (43260)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (46031)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (50187)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (52936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (58700)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (60951)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (63530)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (67649)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (78569)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (0)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (2205)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (34376)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (37898)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (40203)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (43260)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (46031)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (50187)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (52936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (58700)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (60951)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (63530)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (67649)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (78569)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (2205)
SUBMISSION DATE	5/27/2005
SUBMITTING INFORMATION (34376)
SUBMISSION DATE	10/1/2007
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (46031)
SUBMISSION DATE	10/1/2008
SUBMITTING INFORMATION (50187)
SUBMISSION DATE	1/29/2009
SUBMITTING INFORMATION (52936)
SUBMISSION DATE	4/15/2009
SUBMITTING INFORMATION (58700)
SUBMISSION DATE	10/6/2009
SUBMITTING INFORMATION (60951)
SUBMISSION DATE	1/4/2010
SUBMITTING INFORMATION (63530)
SUBMISSION DATE	4/26/2010
SUBMITTING INFORMATION (67649)
SUBMISSION DATE	10/4/2010
SUBMITTING INFORMATION (78569)
SUBMISSION DATE	10/25/2011
DATE OF FIRST CAST	7/ 9/1985
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	11416
Temperature [t] PROFILES	11409
Salinity [s] PROFILES	7590


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9700182	1.960	165.030	7/9/1985		t
9700187	1.960	165.030	7/10/1985		t
9700192	1.960	165.030	7/11/1985		t
9700197	1.960	165.030	7/12/1985		t
9700204	1.960	165.030	7/14/1985		t
9700209	1.960	165.030	7/15/1985		t
9700214	1.960	165.030	7/16/1985		t
9700222	1.960	165.030	7/18/1985		t
9700227	1.960	165.030	7/19/1985		t
9700232	1.960	165.030	7/20/1985		t
9700237	1.960	165.030	7/21/1985		t
9700242	1.960	165.020	7/22/1985		t
9700321	1.960	165.030	8/7/1985		t
9700327	1.960	165.020	8/8/1985		t
9700333	1.970	165.020	8/9/1985		t
9700339	1.960	165.020	8/10/1985		t
9700345	1.960	165.030	8/11/1985		t
9700351	1.960	165.020	8/12/1985		t
9700357	1.960	165.030	8/13/1985		t
9700363	1.960	165.010	8/14/1985		t
9700369	1.960	165.020	8/15/1985		t
9700375	1.960	165.020	8/16/1985		t
9700381	1.960	165.020	8/17/1985		t
9700387	1.960	165.020	8/18/1985		t
9700393	1.960	165.030	8/19/1985		t
9700399	1.960	165.020	8/20/1985		t
9700405	1.960	165.020	8/21/1985		t
9700411	1.960	165.020	8/22/1985		t
9700417	1.960	165.030	8/23/1985		t
9700423	1.960	165.020	8/24/1985		t
9700429	1.960	165.020	8/25/1985		t
9700435	1.970	165.020	8/26/1985		t
9700441	1.970	165.020	8/27/1985		t
9700447	1.960	165.030	8/28/1985		t
9700453	1.960	165.020	8/29/1985		t
9700459	1.960	165.020	8/30/1985		t
9700465	1.960	165.020	8/31/1985		t
9700470	1.960	165.020	9/1/1985		t
9700476	1.970	165.020	9/2/1985		t
9700482	1.960	165.020	9/3/1985		t
9700488	1.960	165.020	9/4/1985		t
9700494	1.960	165.020	9/5/1985		t
9700500	1.970	165.020	9/6/1985		t
9700514	1.960	165.020	9/9/1985		t
9700520	1.960	165.020	9/10/1985		t
9700526	1.960	165.020	9/11/1985		t
9700532	1.960	165.020	9/12/1985		t
9700538	1.960	165.020	9/13/1985		t
9700544	1.960	165.020	9/14/1985		t
9700550	1.960	165.020	9/15/1985		t
9700556	1.960	165.020	9/16/1985		t
9700561	1.960	165.020	9/17/1985		t
9700572	1.960	165.020	9/19/1985		t
9700578	1.960	165.020	9/20/1985		t
9700584	1.960	165.020	9/21/1985		t
9700590	1.960	165.020	9/22/1985		t
9700596	1.960	165.020	9/23/1985		t
9700602	1.960	165.020	9/24/1985		t
9700608	1.970	165.010	9/25/1985		t
9700614	1.960	165.010	9/26/1985		t
9700620	1.960	165.020	9/27/1985		t
9700626	1.960	165.020	9/28/1985		t
9700632	1.960	165.020	9/29/1985		t
9700638	1.960	165.020	9/30/1985		t
9700643	1.960	165.020	10/1/1985		t
9700649	1.960	165.020	10/2/1985		t
9700655	1.960	165.020	10/3/1985		t
9700661	1.960	165.010	10/4/1985		t
9700665	1.960	165.020	10/5/1985		t
9700670	1.970	165.020	10/6/1985		t
9700675	1.960	165.020	10/7/1985		t
9700680	1.960	165.020	10/8/1985		t
9700685	1.960	165.020	10/9/1985		t
9700690	1.970	165.020	10/10/1985		t
9700695	1.960	165.020	10/11/1985		t
9700704	1.960	165.010	10/13/1985		t
9700709	1.960	165.010	10/14/1985		t
9700714	1.960	165.020	10/15/1985		t
9700719	1.960	165.020	10/16/1985		t
9702574	2.000	165.000	7/4/1986		t
9702583	2.000	165.000	7/5/1986		t
9702593	2.000	165.000	7/6/1986		t
9702603	2.000	165.000	7/7/1986		t
9702613	2.000	165.000	7/8/1986		t
9702623	2.000	165.000	7/9/1986		t
9702633	2.000	165.010	7/10/1986		t
9702643	2.000	165.000	7/11/1986		t
9702653	2.000	165.000	7/12/1986		t
9702663	2.000	165.000	7/13/1986		t
9702673	2.000	165.000	7/14/1986		t
9702683	2.000	165.000	7/15/1986		t
9702693	2.000	165.000	7/16/1986		t
9702703	2.000	165.000	7/17/1986		t
9702713	2.000	165.000	7/18/1986		t
9702723	2.000	165.000	7/19/1986		t
9702733	2.000	165.000	7/20/1986		t
9702743	2.000	164.990	7/21/1986		t
9702753	2.000	165.000	7/22/1986		t
9702763	2.000	165.000	7/23/1986		t
9702773	2.010	165.000	7/24/1986		t
9702783	2.010	165.000	7/25/1986		t
9702793	2.000	165.000	7/26/1986		t
9702803	2.010	165.000	7/27/1986		t
9702813	2.010	165.010	7/28/1986		t
9702823	2.010	165.000	7/29/1986		t
9702833	2.000	165.000	7/30/1986		t
9702843	2.010	165.000	7/31/1986		t
9702853	2.000	165.000	8/1/1986		t
9702863	2.010	165.000	8/2/1986		t
9702873	2.010	165.000	8/3/1986		t
9702883	2.000	165.000	8/4/1986		t
9702893	2.000	165.000	8/5/1986		t
9702903	2.010	165.000	8/6/1986		t
9702913	2.000	165.000	8/7/1986		t
9702923	2.000	165.000	8/8/1986		t
9702933	2.000	165.000	8/9/1986		t
9702943	2.010	165.000	8/10/1986		t
9702953	2.010	165.000	8/11/1986		t
9702963	2.010	165.000	8/12/1986		t
9702973	2.010	165.000	8/13/1986		t
9702983	2.000	165.000	8/14/1986		t
9702993	2.000	165.000	8/15/1986		t
9703003	2.010	165.000	8/16/1986		t
9703013	2.000	165.000	8/17/1986		t
9703023	2.010	165.000	8/18/1986		t
9703033	2.010	165.000	8/19/1986		t
9703043	2.010	164.990	8/20/1986		t
9703053	2.000	165.000	8/21/1986		t
9703063	2.000	165.010	8/22/1986		t
9703072	2.000	165.000	8/23/1986		t
9703081	1.990	165.000	8/24/1986		t
9703090	2.000	164.990	8/25/1986		t
9703099	2.000	164.990	8/26/1986		t
9703108	2.000	164.990	8/27/1986		t
9703117	2.000	164.990	8/28/1986		t
9703126	2.010	164.990	8/29/1986		t
9703134	2.000	165.000	8/30/1986		t
9703142	2.010	165.000	8/31/1986		t
9703149	2.000	164.990	9/1/1986		t
9703157	2.010	165.000	9/2/1986		t
9703165	2.010	165.000	9/3/1986		t
9703173	2.000	164.990	9/4/1986		t
9703181	1.990	165.000	9/5/1986		t
9703189	2.000	165.000	9/6/1986		t
9703197	2.000	165.000	9/7/1986		t
9703205	2.000	165.000	9/8/1986		t
9703213	2.000	164.990	9/9/1986		t
9703221	2.010	164.990	9/10/1986		t
9703229	2.010	165.000	9/11/1986		t
9703237	2.010	164.990	9/12/1986		t
9703245	2.010	165.000	9/13/1986		t
9703253	2.010	165.000	9/14/1986		t
9703261	2.000	164.990	9/15/1986		t
9703268	2.000	165.000	9/16/1986		t
9703275	2.000	165.000	9/17/1986		t
9703282	2.000	165.000	9/18/1986		t
9703289	2.000	165.000	9/19/1986		t
9703296	2.000	165.000	9/20/1986		t
9703303	1.990	165.000	9/21/1986		t
9703310	2.000	164.990	9/22/1986		t
9703317	2.000	164.990	9/23/1986		t
9703324	2.000	164.990	9/24/1986		t
9703331	2.000	164.990	9/25/1986		t
9703338	2.010	165.000	9/26/1986		t
9703345	2.010	164.990	9/27/1986		t
9703352	2.010	164.990	9/28/1986		t
9703359	2.010	165.000	9/29/1986		t
9703366	2.000	165.000	9/30/1986		t
9703373	2.010	164.990	10/1/1986		t
9703380	1.990	164.990	10/2/1986		t
9703387	2.000	164.990	10/3/1986		t
9703394	2.000	164.990	10/4/1986		t
9703401	2.000	164.990	10/5/1986		t
9703408	2.010	164.990	10/6/1986		t
9703415	2.000	164.990	10/7/1986		t
9703422	2.000	164.990	10/8/1986		t
9703429	2.000	164.990	10/9/1986		t
9703440	2.000	164.990	10/11/1986		t
9703447	2.000	164.990	10/12/1986		t
9703454	2.000	164.990	10/13/1986		t
9703464	2.000	164.990	10/15/1986		t
9703474	2.000	164.990	10/17/1986		t
9703480	2.010	164.990	10/18/1986		t
9703486	2.000	164.990	10/19/1986		t
9703493	2.010	164.990	10/20/1986		t
9703500	2.010	164.990	10/21/1986		t
9703507	2.000	164.990	10/22/1986		t
9703514	2.010	164.990	10/23/1986		t
9703521	2.000	164.990	10/24/1986		t
9703528	2.000	164.990	10/25/1986		t
9703534	2.000	164.990	10/26/1986		t
9703541	2.000	164.990	10/27/1986		t
9703549	2.000	164.990	10/28/1986		t
9703557	2.000	164.990	10/29/1986		t
9703564	2.000	164.990	10/30/1986		t
9703571	2.000	164.990	10/31/1986		t
9703579	2.000	164.990	11/1/1986		t
9703587	2.000	164.990	11/2/1986		t
9703594	2.010	164.990	11/3/1986		t
9703601	2.000	164.990	11/4/1986		t
9703608	2.010	164.990	11/5/1986		t
9703615	2.000	164.990	11/6/1986		t
9703622	2.000	164.990	11/7/1986		t
9703629	2.000	164.990	11/8/1986		t
9703636	2.000	164.990	11/9/1986		t
9703643	2.000	164.990	11/10/1986		t
9703650	2.000	164.990	11/11/1986		t
9703656	2.000	164.990	11/12/1986		t
9703663	2.000	164.990	11/13/1986		t
9703669	2.000	164.990	11/14/1986		t
9703675	2.000	164.990	11/15/1986		t
9703681	2.010	164.990	11/16/1986		t
9703687	2.000	164.990	11/17/1986		t
9703694	2.000	164.990	11/18/1986		t
9703702	2.000	164.990	11/19/1986		t
9703710	2.010	165.000	11/20/1986		t
9703718	2.010	165.000	11/21/1986		t
9703727	2.010	165.000	11/22/1986		t
9703737	2.000	165.000	11/23/1986		t
9703747	2.000	165.000	11/24/1986		t
9703758	2.010	165.000	11/25/1986		t
9703769	2.000	165.000	11/26/1986		t
9703780	2.000	165.000	11/27/1986		t
9703791	2.000	165.000	11/28/1986		t
9703802	2.010	165.000	11/29/1986		t
9703813	2.000	165.000	11/30/1986		t
9703824	2.000	165.000	12/1/1986		t
9703835	2.000	165.000	12/2/1986		t
9703846	2.000	165.000	12/3/1986		t
9703857	2.010	164.990	12/4/1986		t
9703868	2.000	165.000	12/5/1986		t
9703879	2.010	164.990	12/6/1986		t
9703890	2.000	165.000	12/7/1986		t
9703901	2.000	165.000	12/8/1986		t
9703912	2.000	165.000	12/9/1986		t
9703923	2.010	165.000	12/10/1986		t
9703934	2.000	165.000	12/11/1986		t
9703944	2.010	165.000	12/12/1986		t
9703955	2.000	165.000	12/13/1986		t
9703966	2.010	165.000	12/14/1986		t
9703978	2.000	165.000	12/15/1986		t
9703990	2.000	165.010	12/16/1986		t
9704002	2.000	165.000	12/17/1986		t
9704013	2.000	165.000	12/18/1986		t
9704025	2.000	165.000	12/19/1986		t
9704037	2.000	165.000	12/20/1986		t
9704049	2.000	164.990	12/21/1986		t
9704060	2.010	165.000	12/22/1986		t
9704071	2.010	165.000	12/23/1986		t
9704093	2.000	165.000	12/26/1986		t
9704104	2.000	165.000	12/27/1986		t
9704115	2.000	165.000	12/28/1986		t
9704126	2.000	165.000	12/29/1986		t
9704137	2.000	165.000	12/30/1986		t
9704148	2.000	165.000	12/31/1986		t
9704159	1.990	165.000	1/1/1987		t
9704170	2.000	165.000	1/2/1987		t
9704181	2.000	165.000	1/3/1987		t
9704192	2.000	165.000	1/4/1987		t
9704203	2.000	164.990	1/5/1987		t
9704214	2.000	164.990	1/6/1987		t
9704225	2.000	165.000	1/7/1987		t
9704236	2.000	165.000	1/8/1987		t
9704247	2.000	165.000	1/9/1987		t
9704258	2.000	165.000	1/10/1987		t
9704269	2.000	165.000	1/11/1987		t
9704280	2.000	165.000	1/12/1987		t
9704291	2.000	165.000	1/13/1987		t
9704302	2.000	164.990	1/14/1987		t
9704313	2.010	165.000	1/15/1987		t
9704324	2.000	165.000	1/16/1987		t
9704335	2.010	165.000	1/17/1987		t
9704346	2.010	165.000	1/18/1987		t
9704357	2.010	165.000	1/19/1987		t
9704368	2.000	164.990	1/20/1987		t
9704379	2.000	164.990	1/21/1987		t
9704390	2.010	164.990	1/22/1987		t
9704401	2.010	164.990	1/23/1987		t
9704412	2.010	164.990	1/24/1987		t
9704423	2.010	164.990	1/25/1987		t
9704434	2.000	164.990	1/26/1987		t
9704445	2.010	164.990	1/27/1987		t
9704456	2.000	164.990	1/28/1987		t
9704467	2.000	164.980	1/29/1987		t
9704478	2.000	164.990	1/30/1987		t
9704490	2.000	164.990	1/31/1987		t
9704502	2.000	164.990	2/1/1987		t
9704514	2.000	164.990	2/2/1987		t
9704526	2.000	164.990	2/3/1987		t
9704538	2.000	164.990	2/4/1987		t
9704550	2.000	164.990	2/5/1987		t
9704562	2.000	164.990	2/6/1987		t
9704574	2.000	164.990	2/7/1987		t
9704586	2.000	164.990	2/8/1987		t
9704598	2.000	164.990	2/9/1987		t
9704610	2.000	164.990	2/10/1987		t
9704622	2.000	164.990	2/11/1987		t
9704634	2.000	165.000	2/12/1987		t
9704646	2.000	164.990	2/13/1987		t
9704658	2.000	164.990	2/14/1987		t
9704670	2.000	165.000	2/15/1987		t
9704682	2.000	164.990	2/16/1987		t
9704694	2.000	164.990	2/17/1987		t
9704706	2.000	164.990	2/18/1987		t
9704718	2.010	164.990	2/19/1987		t
9704730	2.010	165.000	2/20/1987		t
9704742	2.010	164.990	2/21/1987		t
9704754	2.000	164.990	2/22/1987		t
9704766	2.000	165.000	2/23/1987		t
9704778	2.000	164.990	2/24/1987		t
9704790	2.000	165.000	2/25/1987		t
9704802	2.000	164.990	2/26/1987		t
9704814	2.000	164.990	2/27/1987		t
9704826	2.000	164.990	2/28/1987		t
9704838	2.000	164.990	3/1/1987		t
9704850	2.000	164.990	3/2/1987		t
9704862	2.000	164.990	3/3/1987		t
9704874	2.000	164.990	3/4/1987		t
9704886	2.000	164.990	3/5/1987		t
9704898	2.000	164.990	3/6/1987		t
9704910	2.000	164.990	3/7/1987		t
9704922	2.000	164.990	3/8/1987		t
9704934	2.000	165.000	3/9/1987		t
9704946	2.000	164.990	3/10/1987		t
9704958	2.000	164.990	3/11/1987		t
9704970	2.000	164.990	3/12/1987		t
9704982	2.000	164.990	3/13/1987		t
9704994	2.000	164.990	3/14/1987		t
9705006	2.000	164.990	3/15/1987		t
9705018	2.000	164.990	3/16/1987		t
9705030	2.000	164.990	3/17/1987		t
9705042	2.010	164.990	3/18/1987		t
9705054	2.010	164.990	3/19/1987		t
9705066	2.000	164.990	3/20/1987		t
9705078	2.010	164.990	3/21/1987		t
9705090	2.010	164.990	3/22/1987		t
9705102	2.010	164.990	3/23/1987		t
9705114	2.010	164.990	3/24/1987		t
9705126	2.000	165.000	3/25/1987		t
9705138	2.000	164.990	3/26/1987		t
9705150	1.990	164.990	3/27/1987		t
9705162	2.000	164.990	3/28/1987		t
9705174	2.000	164.990	3/29/1987		t
9705186	2.000	164.990	3/30/1987		t
9705198	2.000	164.990	3/31/1987		t
9705210	2.010	165.000	4/1/1987		t
9705222	2.010	164.990	4/2/1987		t
9705234	2.010	164.990	4/3/1987		t
9705246	2.010	164.990	4/4/1987		t
9705258	2.010	165.000	4/5/1987		t
9705270	2.000	165.000	4/6/1987		t
9705282	2.010	165.000	4/7/1987		t
9705294	2.000	164.990	4/8/1987		t
9705306	1.990	165.000	4/9/1987		t
9705318	2.000	164.990	4/10/1987		t
9705330	2.000	164.990	4/11/1987		t
9705342	2.000	164.990	4/12/1987		t
9705354	2.000	164.990	4/13/1987		t
9705366	2.010	164.990	4/14/1987		t
9705378	2.010	165.000	4/15/1987		t
9705390	2.010	165.000	4/16/1987		t
9705402	2.000	165.000	4/17/1987		t
9705413	2.000	164.990	4/18/1987		t
9706280	2.000	165.000	7/27/1987		t
9706286	2.000	165.000	7/28/1987		t
9706294	2.000	165.000	7/29/1987		t
9706302	2.000	165.000	7/30/1987		t
9706310	2.030	165.020	7/31/1987		t
9706318	2.030	165.020	8/1/1987		t
9706326	2.030	165.020	8/2/1987		t
9706334	2.030	165.020	8/3/1987		t
9706342	2.030	165.020	8/4/1987		t
9706350	2.030	165.020	8/5/1987		t
9706358	2.030	165.020	8/6/1987		t
9706366	2.030	165.020	8/7/1987		t
9706374	2.030	165.020	8/8/1987		t
9706382	2.030	165.020	8/9/1987		t
9706390	2.030	165.020	8/10/1987		t
9706398	2.030	165.020	8/11/1987		t
9706406	2.030	165.020	8/12/1987		t
9706414	2.030	165.020	8/13/1987		t
9706422	2.030	165.020	8/14/1987		t
9706430	2.030	165.020	8/15/1987		t
9706438	2.040	165.020	8/16/1987		t
9706446	2.040	165.020	8/17/1987		t
9706454	2.030	165.020	8/18/1987		t
9706462	2.040	165.030	8/19/1987		t
9706470	2.030	165.030	8/20/1987		t
9706478	2.040	165.020	8/21/1987		t
9706486	2.030	165.030	8/22/1987		t
9706494	2.030	165.030	8/23/1987		t
9706502	2.030	165.030	8/24/1987		t
9706510	2.030	165.020	8/25/1987		t
9706518	2.030	165.020	8/26/1987		t
9706526	2.030	165.030	8/27/1987		t
9706534	2.030	165.030	8/28/1987		t
9706542	2.030	165.030	8/29/1987		t
9706550	2.030	165.030	8/30/1987		t
9706558	2.030	165.030	8/31/1987		t
9706566	2.030	165.030	9/1/1987		t
9706574	2.030	165.030	9/2/1987		t
9706582	2.030	165.030	9/3/1987		t
9706590	2.030	165.030	9/4/1987		t
9706598	2.030	165.030	9/5/1987		t
9706606	2.030	165.030	9/6/1987		t
9706614	2.030	165.030	9/7/1987		t
9706622	2.030	165.020	9/8/1987		t
9706630	2.030	165.020	9/9/1987		t
9706638	2.030	165.030	9/10/1987		t
9706646	2.020	165.030	9/11/1987		t
9706654	2.020	165.030	9/12/1987		t
9706662	2.030	165.030	9/13/1987		t
9706670	2.020	165.020	9/14/1987		t
9706678	2.030	165.030	9/15/1987		t
9706686	2.030	165.030	9/16/1987		t
9706693	2.030	165.020	9/17/1987		t
9706701	2.030	165.020	9/18/1987		t
9706709	2.030	165.030	9/19/1987		t
9706717	2.030	165.030	9/20/1987		t
9706725	2.030	165.020	9/21/1987		t
9706733	2.030	165.020	9/22/1987		t
9706741	2.030	165.020	9/23/1987		t
9706749	2.030	165.020	9/24/1987		t
9706757	2.030	165.030	9/25/1987		t
9706765	2.030	165.020	9/26/1987		t
9706772	2.020	165.020	9/27/1987		t
9706779	2.020	165.020	9/28/1987		t
9706787	2.040	165.020	9/29/1987		t
9706795	2.040	165.010	9/30/1987		t
9706803	2.040	165.010	10/1/1987		t
9706811	2.040	165.010	10/2/1987		t
9706819	2.040	165.010	10/3/1987		t
9706827	2.040	165.020	10/4/1987		t
9706835	2.040	165.020	10/5/1987		t
9706843	2.040	165.020	10/6/1987		t
9706851	2.030	165.020	10/7/1987		t
9706859	2.040	165.020	10/8/1987		t
9706867	2.040	165.020	10/9/1987		t
9706875	2.040	165.020	10/10/1987		t
9706883	2.040	165.020	10/11/1987		t
9706891	2.040	165.020	10/12/1987		t
9706899	2.030	165.020	10/13/1987		t
9706907	2.030	165.020	10/14/1987		t
9706915	2.030	165.020	10/15/1987		t
9706923	2.030	165.020	10/16/1987		t
9706929	2.040	165.010	10/17/1987		t
9706937	2.040	165.010	10/18/1987		t
9706945	2.040	165.010	10/19/1987		t
9706954	2.040	165.010	10/20/1987		t
9706963	2.040	165.010	10/21/1987		t
9706972	2.040	165.010	10/22/1987		t
9706981	2.040	165.020	10/23/1987		t
9706990	2.040	165.020	10/24/1987		t
9706999	2.030	165.010	10/25/1987		t
9707008	2.030	165.020	10/26/1987		t
9707018	2.030	165.020	10/27/1987		t
9707029	2.030	165.020	10/28/1987		t
9707040	2.020	165.010	10/29/1987		t
9707051	2.020	165.010	10/30/1987		t
9707063	2.030	165.010	10/31/1987		t
9707075	2.030	165.020	11/1/1987		t
9707087	2.040	165.020	11/2/1987		t
9707099	2.040	165.020	11/3/1987		t
9707111	2.030	165.030	11/4/1987		t
9707123	2.030	165.020	11/5/1987		t
9707135	2.040	165.020	11/6/1987		t
9707148	2.030	165.010	11/7/1987		t
9707161	2.040	165.010	11/8/1987		t
9707174	2.030	165.010	11/9/1987		t
9707187	2.030	165.020	11/10/1987		t
9707200	2.020	165.020	11/11/1987		t
9707213	2.030	165.010	11/12/1987		t
9707226	2.030	165.010	11/13/1987		t
9707239	2.030	165.010	11/14/1987		t
9707252	2.030	165.010	11/15/1987		t
9707265	2.030	165.010	11/16/1987		t
9707278	2.030	165.010	11/17/1987		t
9707291	2.030	165.010	11/18/1987		t
9707304	2.030	165.010	11/19/1987		t
9707325	2.040	165.010	11/21/1987		t
9707337	2.030	165.010	11/22/1987		t
9707350	2.030	165.010	11/23/1987		t
9707363	2.030	165.020	11/24/1987		t
9707376	2.030	165.020	11/25/1987		t
9707389	2.030	165.020	11/26/1987		t
9707402	2.030	165.020	11/27/1987		t
9707415	2.030	165.010	11/28/1987		t
9707428	2.030	165.020	11/29/1987		t
9707441	2.030	165.020	11/30/1987		t
9707454	2.030	165.020	12/1/1987		t
9707467	2.030	165.020	12/2/1987		t
9707480	2.020	165.020	12/3/1987		t
9707493	2.030	165.030	12/4/1987		t
9707506	2.030	165.020	12/5/1987		t
9707519	2.040	165.020	12/6/1987		t
9707532	2.040	165.020	12/7/1987		t
9707545	2.040	165.020	12/8/1987		t
9707558	2.040	165.020	12/9/1987		t
9707571	2.040	165.010	12/10/1987		t
9707584	2.040	165.010	12/11/1987		t
9707597	2.040	165.010	12/12/1987		t
9707610	2.040	165.020	12/13/1987		t
9707623	2.030	165.020	12/14/1987		t
9707636	2.030	165.020	12/15/1987		t
9707649	2.030	165.020	12/16/1987		t
9707662	2.030	165.020	12/17/1987		t
9707675	2.030	165.020	12/18/1987		t
9707688	2.030	165.020	12/19/1987		t
9707701	2.030	165.020	12/20/1987		t
9707714	2.030	165.020	12/21/1987		t
9707727	2.040	165.020	12/22/1987		t
9707740	2.040	165.020	12/23/1987		t
9707753	2.030	165.020	12/24/1987		t
9707766	2.040	165.020	12/25/1987		t
9707779	2.040	165.020	12/26/1987		t
9707792	2.040	165.020	12/27/1987		t
9707805	2.030	165.020	12/28/1987		t
9707818	2.020	165.030	12/29/1987		t
9707831	2.020	165.020	12/30/1987		t
9707844	2.020	165.010	12/31/1987		t
9708218	2.040	165.010	2/3/1988		t
9708230	2.030	165.010	2/4/1988		t
9708242	2.040	165.010	2/5/1988		t
9708254	2.040	165.010	2/6/1988		t
9708266	2.030	165.010	2/7/1988		t
9708280	2.030	165.010	2/8/1988		t
9708294	2.040	165.010	2/9/1988		t
9708308	2.030	165.010	2/10/1988		t
9708322	2.040	165.010	2/11/1988		t
9708336	2.040	165.010	2/12/1988		t
9708350	2.030	165.010	2/13/1988		t
9708364	2.030	165.010	2/14/1988		t
9708378	2.030	165.010	2/15/1988		t
9708392	2.030	165.010	2/16/1988		t
9708406	2.030	165.010	2/17/1988		t
9708420	2.030	165.020	2/18/1988		t
9708434	2.020	165.020	2/19/1988		t
9708448	2.030	165.010	2/20/1988		t
9708462	2.030	165.020	2/21/1988		t
9708476	2.030	165.020	2/22/1988		t
9708490	2.030	165.020	2/23/1988		t
9708504	2.030	165.020	2/24/1988		t
9708518	2.030	165.020	2/25/1988		t
9708529	2.030	165.030	2/26/1988		t
9708537	2.030	165.020	2/27/1988		t
9708548	2.030	165.020	2/28/1988		t
9708561	2.030	165.020	2/29/1988		t
9708575	2.030	165.020	3/1/1988		t
9708588	2.030	165.010	3/2/1988		t
9708601	2.030	165.010	3/3/1988		t
9708614	2.030	165.010	3/4/1988		t
9708627	2.030	165.010	3/5/1988		t
9708640	2.030	165.010	3/6/1988		t
9708653	2.040	165.010	3/7/1988		t
9708666	2.040	165.010	3/8/1988		t
9708679	2.040	165.010	3/9/1988		t
9708692	2.030	165.010	3/10/1988		t
9708705	2.030	165.010	3/11/1988		t
9708718	2.040	165.010	3/12/1988		t
9708731	2.030	165.010	3/13/1988		t
9708744	2.030	165.010	3/14/1988		t
9708757	2.030	165.010	3/15/1988		t
9708770	2.030	165.000	3/16/1988		t
9708783	2.030	165.010	3/17/1988		t
9708796	2.030	165.010	3/18/1988		t
9708809	2.020	165.010	3/19/1988		t
9708822	2.020	165.010	3/20/1988		t
9708835	2.020	165.020	3/21/1988		t
9708847	2.020	165.010	3/22/1988		t
9708859	2.030	165.020	3/23/1988		t
9708871	2.030	165.020	3/24/1988		t
9708883	2.030	165.020	3/25/1988		t
9708895	2.030	165.020	3/26/1988		t
9708907	2.030	165.020	3/27/1988		t
9708919	2.030	165.010	3/28/1988		t
9708931	2.030	165.000	3/29/1988		t
9708943	2.030	165.010	3/30/1988		t
9708955	2.030	165.020	3/31/1988		t
9708967	2.030	165.020	4/1/1988		t
9708979	2.040	165.020	4/2/1988		t
9708991	2.030	165.020	4/3/1988		t
9709003	2.030	165.020	4/4/1988		t
9709015	2.030	165.020	4/5/1988		t
9709027	2.030	165.020	4/6/1988		t
9709039	2.030	165.020	4/7/1988		t
9709051	2.030	165.020	4/8/1988		t
9709063	2.030	165.020	4/9/1988		t
9709075	2.030	165.020	4/10/1988		t
9709087	2.030	165.020	4/11/1988		t
9709099	2.030	165.030	4/12/1988		t
9709111	2.030	165.030	4/13/1988		t
9709123	2.030	165.030	4/14/1988		t
9709135	2.030	165.030	4/15/1988		t
9709147	2.030	165.020	4/16/1988		t
9709159	2.030	165.020	4/17/1988		t
9709171	2.030	165.020	4/18/1988		t
9709183	2.030	165.020	4/19/1988		t
9709195	2.030	165.030	4/20/1988		t
9709207	2.030	165.030	4/21/1988		t
9709219	2.030	165.030	4/22/1988		t
9709231	2.030	165.030	4/23/1988		t
9709243	2.030	165.020	4/24/1988		t
9709255	2.030	165.030	4/25/1988		t
9709267	2.030	165.030	4/26/1988		t
9709279	2.020	165.020	4/27/1988		t
9709291	2.030	165.020	4/28/1988		t
9709303	2.030	165.020	4/29/1988		t
9709315	2.030	165.030	4/30/1988		t
9709327	2.030	165.030	5/1/1988		t
9709339	2.030	165.020	5/2/1988		t
9709351	2.030	165.030	5/3/1988		t
9709363	2.030	165.030	5/4/1988		t
9709385	2.030	165.030	5/6/1988		t
9709397	2.030	165.020	5/7/1988		t
9709409	2.030	165.020	5/8/1988		t
9709421	2.030	165.030	5/9/1988		t
9709444	2.040	165.040	5/11/1988		t
9709466	2.030	165.030	5/13/1988		t
9709477	2.020	165.020	5/14/1988		t
9709489	2.040	165.030	5/15/1988		t
9709501	2.040	165.020	5/16/1988		t
9709513	2.040	165.020	5/17/1988		t
9709525	2.040	165.020	5/18/1988		t
9709536	2.030	165.030	5/19/1988		t
9709547	2.030	165.030	5/20/1988		t
9709558	2.030	165.030	5/21/1988		t
9709569	2.030	165.030	5/22/1988		t
9709580	2.030	165.030	5/23/1988		t
9709590	2.030	165.020	5/24/1988		t
9709601	2.020	165.020	5/25/1988		t
9709611	2.030	165.020	5/26/1988		t
9709620	2.030	165.020	5/27/1988		t
9709630	2.030	165.020	5/28/1988		t
9709641	2.040	165.030	5/29/1988		t
9709653	2.030	165.020	5/30/1988		t
9709665	2.030	165.030	5/31/1988		t
9709678	2.040	165.030	6/1/1988		t
9709691	2.040	165.030	6/2/1988		t
9709704	2.030	165.030	6/3/1988		t
9709717	2.030	165.030	6/4/1988		t
9709730	2.030	165.030	6/5/1988		t
9709743	2.030	165.030	6/6/1988		t
9709756	2.030	165.020	6/7/1988		t
9713128	2.020	165.020	1/26/1989		t
9713141	2.010	165.020	1/27/1989		t
9713155	2.000	165.020	1/28/1989		t
9713169	2.000	165.020	1/29/1989		t
9713183	2.000	165.020	1/30/1989		t
9713198	2.000	165.030	1/31/1989		t
9713212	2.000	165.020	2/1/1989		t
9713227	2.000	165.020	2/2/1989		t
9713242	1.990	165.020	2/3/1989		t
9713257	2.000	165.020	2/4/1989		t
9713272	1.990	165.020	2/5/1989		t
9713288	1.990	165.030	2/6/1989		t
9713303	1.990	165.030	2/7/1989		t
9713318	1.990	165.030	2/8/1989		t
9713334	2.000	165.030	2/9/1989		t
9713349	1.990	165.030	2/10/1989		t
9713364	2.000	165.030	2/11/1989		t
9713379	1.990	165.030	2/12/1989		t
9713394	2.000	165.030	2/13/1989		t
9713409	1.990	165.030	2/14/1989		t
9713424	2.000	165.030	2/15/1989		t
9713439	2.000	165.020	2/16/1989		t
9713455	2.000	165.030	2/17/1989		t
9713471	2.000	165.030	2/18/1989		t
9713486	2.000	165.030	2/19/1989		t
9713502	2.000	165.040	2/20/1989		t
9713517	2.000	165.030	2/21/1989		t
9713532	1.990	165.040	2/22/1989		t
9713548	1.990	165.030	2/23/1989		t
9713564	1.990	165.030	2/24/1989		t
9713579	1.990	165.030	2/25/1989		t
9713594	1.990	165.030	2/26/1989		t
9713609	1.990	165.030	2/27/1989		t
9713624	1.990	165.030	2/28/1989		t
9713640	2.000	165.040	3/1/1989		t
9713655	1.990	165.040	3/2/1989		t
9713670	2.000	165.040	3/3/1989		t
9713685	1.990	165.040	3/4/1989		t
9713700	2.000	165.040	3/5/1989		t
9713714	2.000	165.040	3/6/1989		t
9713728	1.980	165.040	3/7/1989		t
9713742	1.990	165.040	3/8/1989		t
9713756	2.000	165.040	3/9/1989		t
9713770	2.000	165.040	3/10/1989		t
9713784	2.000	165.040	3/11/1989		t
9713799	2.000	165.040	3/12/1989		t
9713812	2.000	165.050	3/13/1989		t
9713825	2.010	165.050	3/14/1989		t
9713838	1.960	165.060	3/15/1989		t
9713851	1.990	165.040	3/16/1989		t
9713864	2.000	165.050	3/17/1989		t
9713877	2.000	165.050	3/18/1989		t
9713891	2.000	165.050	3/19/1989		t
9713905	1.990	165.040	3/20/1989		t
9713918	1.990	165.040	3/21/1989		t
9713931	2.000	165.040	3/22/1989		t
9713944	2.000	165.040	3/23/1989		t
9713957	2.020	165.040	3/24/1989		t
9713971	2.000	165.040	3/25/1989		t
9713985	1.990	165.040	3/26/1989		t
9713998	2.000	165.050	3/27/1989		t
9714011	2.000	165.040	3/28/1989		t
9714025	1.990	165.040	3/29/1989		t
9714038	2.000	165.040	3/30/1989		t
9714051	2.000	165.040	3/31/1989		t
9714064	2.000	165.040	4/1/1989		t
9714077	2.000	165.040	4/2/1989		t
9714090	1.990	165.040	4/3/1989		t
9714103	2.000	165.040	4/4/1989		t
9714115	1.990	165.040	4/5/1989		t
9714127	2.000	165.040	4/6/1989		t
9714137	2.000	165.030	4/7/1989		t
9714149	1.990	165.030	4/8/1989		t
9714161	1.990	165.030	4/9/1989		t
9714173	1.990	165.040	4/10/1989		t
9714185	1.990	165.030	4/11/1989		t
9714197	1.990	165.030	4/12/1989		t
9714209	1.990	165.040	4/13/1989		t
9714220	1.990	165.040	4/14/1989		t
9714232	1.990	165.040	4/15/1989		t
9714245	1.970	165.050	4/16/1989		t
9714258	2.000	165.030	4/17/1989		t
9714271	2.000	165.040	4/18/1989		t
9714284	2.000	165.040	4/19/1989		t
9714298	2.000	165.040	4/20/1989		t
9714312	1.990	165.040	4/21/1989		t
9714326	2.000	165.040	4/22/1989		t
9714340	2.000	165.040	4/23/1989		t
9714354	1.980	165.030	4/24/1989		t
9714367	1.970	165.030	4/25/1989		t
9714380	2.000	165.040	4/26/1989		t
9714393	2.000	165.040	4/27/1989		t
9714406	2.000	165.040	4/28/1989		t
9714419	2.000	165.040	4/29/1989		t
9714432	1.990	165.040	4/30/1989		t
9714443	2.000	165.040	5/1/1989		t
9714456	2.000	165.040	5/2/1989		t
9714469	1.990	165.040	5/3/1989		t
9714482	1.990	165.040	5/4/1989		t
9714495	1.990	165.040	5/5/1989		t
9714508	2.010	165.040	5/6/1989		t
9714521	2.000	165.050	5/7/1989		t
9714534	2.000	165.040	5/8/1989		t
9714547	1.990	165.040	5/9/1989		t
9714560	2.000	165.040	5/10/1989		t
9714573	2.000	165.040	5/11/1989		t
9714586	2.000	165.040	5/12/1989		t
9714599	1.980	165.040	5/13/1989		t
9714612	1.990	165.040	5/14/1989		t
9714625	1.990	165.040	5/15/1989		t
9714638	1.990	165.040	5/16/1989		t
9714652	2.000	165.040	5/17/1989		t
9714667	1.990	165.040	5/18/1989		t
9714681	2.000	165.040	5/19/1989		t
9714697	2.000	165.040	5/20/1989		t
9714712	2.000	165.040	5/21/1989		t
9714727	1.990	165.040	5/22/1989		t
9714742	2.000	165.040	5/23/1989		t
9714758	2.000	165.050	5/24/1989		t
9714774	2.000	165.040	5/25/1989		t
9714790	2.000	165.040	5/26/1989		t
9714808	1.990	165.040	5/27/1989		t
9714826	1.990	165.040	5/28/1989		t
9714845	2.000	165.040	5/29/1989		t
9714864	2.000	165.040	5/30/1989		t
9714882	1.990	165.040	5/31/1989		t
9714901	2.000	165.040	6/1/1989		t
9714933	2.010	165.030	6/3/1989		t
9714951	2.010	165.040	6/4/1989		t
9714969	2.000	165.040	6/5/1989		t
9714988	2.000	165.040	6/6/1989		t
9715007	2.000	165.040	6/7/1989		t
9715026	2.000	165.040	6/8/1989		t
9715045	2.000	165.030	6/9/1989		t
9715064	2.000	165.040	6/10/1989		t
9715083	2.000	165.050	6/11/1989		t
9715102	1.990	165.040	6/12/1989		t
9715120	2.000	165.040	6/13/1989		t
9715139	1.990	165.040	6/14/1989		t
9715158	2.000	165.040	6/15/1989		t
9715177	1.990	165.040	6/16/1989		t
9715196	2.000	165.040	6/17/1989		t
9715215	1.980	165.040	6/18/1989		t
9715234	1.930	164.960	6/19/1989		t
9715253	1.910	164.930	6/20/1989		t
9715273	2.020	164.970	6/21/1989		t
9715292	2.040	165.150	6/22/1989		t
9715312	2.050	165.360	6/23/1989		t
9715332	2.130	165.550	6/24/1989		t
9715351	2.010	165.820	6/25/1989		t
9715371	1.770	165.960	6/26/1989		t
9715391	1.770	166.000	6/27/1989		t
9715411	1.770	166.040	6/28/1989		t
9715431	1.590	166.150	6/29/1989		t
9715451	1.410	166.130	6/30/1989		t
9715471	1.460	166.020	7/1/1989		t
9715491	1.530	165.830	7/2/1989		t
9715511	1.570	165.510	7/3/1989		t
9715531	1.680	165.170	7/4/1989		t
9715551	1.800	164.870	7/5/1989		t
9715571	1.860	164.610	7/6/1989		t
9715590	2.000	164.390	7/7/1989		t
9715609	2.130	164.220	7/8/1989		t
9715808	2.000	165.000	7/19/1989		t
9715825	2.010	165.050	7/20/1989		t
9715843	1.990	165.060	7/21/1989		t
9715863	1.950	165.040	7/22/1989		t
9715883	2.010	165.050	7/23/1989		t
9715904	2.000	165.050	7/24/1989		t
9715925	2.000	165.050	7/25/1989		t
9715946	2.000	165.060	7/26/1989		t
9715967	2.000	165.060	7/27/1989		t
9715988	2.000	165.050	7/28/1989		t
9716009	2.010	165.050	7/29/1989		t
9716030	1.990	165.050	7/30/1989		t
9716051	2.010	165.050	7/31/1989		t
9716072	2.000	165.050	8/1/1989		t
9716092	2.000	165.050	8/2/1989		t
9716112	2.000	165.060	8/3/1989		t
9716133	2.000	165.060	8/4/1989		t
9716153	2.000	165.060	8/5/1989		t
9716173	1.990	165.060	8/6/1989		t
9716193	2.010	165.060	8/7/1989		t
9716213	2.000	165.040	8/8/1989		t
9716233	1.950	165.030	8/9/1989		t
9716253	2.000	165.040	8/10/1989		t
9716273	2.000	165.070	8/11/1989		t
9716287	2.000	165.050	8/12/1989		t
9716306	2.000	165.050	8/13/1989		t
9716325	2.000	165.050	8/14/1989		t
9716343	1.990	165.060	8/15/1989		t
9716361	1.990	165.070	8/16/1989		t
9716379	2.000	165.050	8/17/1989		t
9716397	2.000	165.050	8/18/1989		t
9716415	1.990	165.050	8/19/1989		t
9716433	2.030	165.060	8/20/1989		t
9716451	1.990	165.050	8/21/1989		t
9716469	2.060	165.060	8/22/1989		t
9716487	2.010	165.040	8/23/1989		t
9716505	2.000	165.050	8/24/1989		t
9716523	2.000	165.060	8/25/1989		t
9716541	2.000	165.050	8/26/1989		t
9716559	2.000	165.060	8/27/1989		t
9716577	1.990	165.050	8/28/1989		t
9716595	1.990	165.060	8/29/1989		t
9716613	1.990	165.050	8/30/1989		t
9716631	2.000	165.070	8/31/1989		t
9716649	2.000	165.050	9/1/1989		t
9716667	2.000	165.040	9/2/1989		t
9716685	2.000	165.060	9/3/1989		t
9716703	2.000	165.060	9/4/1989		t
9716721	2.000	165.050	9/5/1989		t
9716739	2.030	165.050	9/6/1989		t
9716757	1.970	165.040	9/7/1989		t
9716775	1.990	165.060	9/8/1989		t
9716793	2.000	165.070	9/9/1989		t
9716811	2.020	165.050	9/10/1989		t
9716829	2.010	165.050	9/11/1989		t
9716848	2.000	165.060	9/12/1989		t
9716867	2.000	165.060	9/13/1989		t
9716886	1.990	165.060	9/14/1989		t
9716905	2.000	165.050	9/15/1989		t
9716924	1.990	165.040	9/16/1989		t
9716943	2.010	165.060	9/17/1989		t
9716962	1.990	165.040	9/18/1989		t
9716981	2.010	165.040	9/19/1989		t
9717000	2.000	165.050	9/20/1989		t
9717019	2.000	165.050	9/21/1989		t
9717038	2.010	165.050	9/22/1989		t
9717057	1.990	165.030	9/23/1989		t
9717076	1.990	165.040	9/24/1989		t
9717095	2.000	165.040	9/25/1989		t
9717114	1.980	165.050	9/26/1989		t
9717133	1.990	165.040	9/27/1989		t
9717152	2.000	165.050	9/28/1989		t
9717171	1.990	165.040	9/29/1989		t
9717190	1.990	165.050	9/30/1989		t
9717209	1.990	165.040	10/1/1989		t
9717228	1.990	165.030	10/2/1989		t
9717247	1.990	165.040	10/3/1989		t
9717266	1.990	165.050	10/4/1989		t
9717285	2.000	165.040	10/5/1989		t
9717304	1.970	165.060	10/6/1989		t
9717323	1.960	165.020	10/7/1989		t
9717342	2.020	165.050	10/8/1989		t
9717361	2.000	165.060	10/9/1989		t
9717380	2.010	165.050	10/10/1989		t
9717399	2.000	165.050	10/11/1989		t
9717418	2.000	165.050	10/12/1989		t
9717437	2.000	165.050	10/13/1989		t
9717455	2.000	165.050	10/14/1989		t
9717474	2.040	165.050	10/15/1989		t
9717493	2.020	165.040	10/16/1989		t
9717512	2.020	165.050	10/17/1989		t
9717531	1.990	165.070	10/18/1989		t
9717550	2.010	165.040	10/19/1989		t
9717569	2.010	165.040	10/20/1989		t
9717588	2.000	165.050	10/21/1989		t
9717606	2.000	165.040	10/22/1989		t
9717624	2.000	165.040	10/23/1989		t
9717642	2.000	165.030	10/24/1989		t
9717660	2.020	165.050	10/25/1989		t
9717678	2.030	165.080	10/26/1989		t
9717696	2.000	165.050	10/27/1989		t
9717714	2.000	165.040	10/28/1989		t
9717732	2.000	165.040	10/29/1989		t
9717750	2.000	165.040	10/30/1989		t
9717769	1.990	165.040	10/31/1989		t
9717787	2.000	165.050	11/1/1989		t
9717804	1.980	165.040	11/2/1989		t
9717821	1.990	165.040	11/3/1989		t
9717838	2.010	165.030	11/4/1989		t
9717855	1.990	165.040	11/5/1989		t
9717872	2.000	165.040	11/6/1989		t
9717889	2.000	165.040	11/7/1989		t
9717907	2.000	165.050	11/8/1989		t
9717925	2.000	165.040	11/9/1989		t
9717942	2.000	165.040	11/10/1989		t
9717959	2.000	165.050	11/11/1989		t
9717976	2.000	165.040	11/12/1989		t
9717993	2.000	165.040	11/13/1989		t
9718010	2.000	165.030	11/14/1989		t
9718027	2.000	165.050	11/15/1989		t
9718044	1.990	165.040	11/16/1989		t
9718059	2.010	165.040	11/17/1989		t
9718076	2.010	165.040	11/18/1989		t
9718092	2.000	165.040	11/19/1989		t
9718108	2.000	165.030	11/20/1989		t
9718124	1.990	165.060	11/21/1989		t
9718140	1.990	165.050	11/22/1989		t
9718156	1.990	165.050	11/23/1989		t
9718172	1.990	165.050	11/24/1989		t
9718188	1.990	165.050	11/25/1989		t
9718202	1.990	165.050	11/26/1989		t
9718218	2.010	165.050	11/27/1989		t
9718233	2.000	165.050	11/28/1989		t
9718249	2.000	165.050	11/29/1989		t
9718265	2.000	165.040	11/30/1989		t
9718281	2.010	165.050	12/1/1989		t
9718297	2.010	165.040	12/2/1989		t
9718314	2.010	165.050	12/3/1989		t
9718330	2.000	165.040	12/4/1989		t
9718347	2.000	165.050	12/5/1989		t
9718364	1.990	165.050	12/6/1989		t
9718381	1.990	165.050	12/7/1989		t
9718399	2.000	165.040	12/8/1989		t
9718417	2.000	165.040	12/9/1989		t
9718435	2.000	165.040	12/10/1989		t
9718454	2.010	165.040	12/11/1989		t
9718473	2.000	165.040	12/12/1989		t
9718491	2.000	165.050	12/13/1989		t
9718509	2.010	165.040	12/14/1989		t
9718527	2.000	165.050	12/15/1989		t
9718545	2.000	165.050	12/16/1989		t
9718564	2.000	165.050	12/17/1989		t
9718582	2.000	165.050	12/18/1989		t
9718601	2.000	165.050	12/19/1989		t
9718620	2.000	165.050	12/20/1989		t
9718639	2.000	165.060	12/21/1989		t
9718657	2.000	165.050	12/22/1989		t
9718673	1.990	165.050	12/23/1989		t
9718693	1.990	165.050	12/24/1989		t
9718713	2.000	165.050	12/25/1989		t
9718733	2.000	165.040	12/26/1989		t
9718753	2.000	165.040	12/27/1989		t
9718773	2.000	165.040	12/28/1989		t
9718793	2.000	165.050	12/29/1989		t
9718813	2.010	165.050	12/30/1989		t
9718833	2.010	165.050	12/31/1989		t
3862600	2.000	165.050	1/1/1990		t
3862694	2.000	165.050	1/2/1990		t
9102521	2.000	165.040	1/3/1990		t
3862879	2.000	165.050	1/4/1990		t
9102527	2.000	165.050	1/5/1990		t
3862981	2.000	165.040	1/6/1990		t
9718917	2.000	165.040	1/7/1990		t
9102533	2.000	165.040	1/8/1990		t
3863245	2.000	165.040	1/9/1990		t
3863358	2.010	165.050	1/10/1990		t
9718952	2.000	165.050	1/11/1990		t
3863531	2.000	165.040	1/12/1990		t
3863654	2.000	165.040	1/13/1990		t
9718979	2.000	165.040	1/14/1990		t
9718991	2.000	165.040	1/15/1990		t
9719004	2.000	165.040	1/16/1990		t
9719017	2.000	165.050	1/17/1990		t
9719030	2.000	165.040	1/18/1990		t
9102552	2.000	165.050	1/19/1990		t
9719055	2.000	165.040	1/20/1990		t
9719072	2.000	165.050	1/21/1990		t
9719088	2.000	165.060	1/22/1990		t
9719101	1.990	165.050	1/23/1990		t
3864933	2.000	165.050	1/24/1990		t
3865128	2.000	165.040	1/25/1990		t
9719138	1.990	165.050	1/26/1990		t
3865469	2.000	165.050	1/27/1990		t
3865532	1.980	165.040	1/28/1990		t
9102563	1.990	165.050	1/29/1990		t
9102564	2.000	165.060	1/30/1990		t
9102565	2.010	165.050	1/31/1990		t
9719189	2.000	165.050	2/1/1990		t
9719204	2.000	165.050	2/2/1990		t
9719219	2.000	165.060	2/3/1990		t
9719232	2.000	165.050	2/4/1990		t
9719243	1.990	165.050	2/5/1990		t
9102569	1.990	165.050	2/6/1990		t
3867351	2.000	165.050	2/7/1990		t
3867652	2.000	165.050	2/8/1990		t
3867902	2.000	165.050	2/9/1990		t
9102587	2.000	165.050	2/10/1990		t
9102592	2.000	165.060	2/11/1990		t
3868427	2.000	165.050	2/12/1990		t
9102598	2.000	165.040	2/13/1990		t
3868835	2.000	165.050	2/14/1990		t
3869014	2.020	165.050	2/15/1990		t
3869178	2.000	165.050	2/16/1990		t
3869339	2.000	165.040	2/17/1990		t
3869522	2.010	165.040	2/18/1990		t
3869585	2.000	165.040	2/19/1990		t
3869864	2.010	165.040	2/20/1990		t
3870057	2.000	165.040	2/21/1990		t
3870304	2.000	165.040	2/22/1990		t
3870553	2.000	165.040	2/23/1990		t
3870751	2.000	165.040	2/24/1990		t
3870956	2.010	165.040	2/25/1990		t
9102630	2.000	165.040	2/26/1990		t
3871358	2.000	165.040	2/27/1990		t
9102639	2.000	165.040	2/28/1990		t
3871744	2.000	165.040	3/1/1990		t
3871912	2.010	165.040	3/2/1990		t
3871981	2.000	165.040	3/3/1990		t
9102662	2.000	165.040	3/4/1990		t
3872452	2.000	165.040	3/5/1990		t
3872675	2.000	165.040	3/6/1990		t
3872908	2.000	165.040	3/7/1990		t
3873141	2.000	165.040	3/8/1990		t
3873370	2.000	165.040	3/9/1990		t
3873603	2.000	165.050	3/10/1990		t
3873848	2.000	165.050	3/11/1990		t
3874037	2.000	165.050	3/12/1990		t
9722431	1.960	165.010	9/8/1990		t
9722448	1.960	165.020	9/9/1990		t
9722465	1.970	165.000	9/10/1990		t
9722486	1.970	165.010	9/11/1990		t
9722507	1.960	165.000	9/12/1990		t
9722528	1.960	164.990	9/13/1990		t
9722549	1.960	164.990	9/14/1990		t
9722569	1.960	165.010	9/15/1990		t
9722589	1.960	165.010	9/16/1990		t
9722609	1.960	165.000	9/17/1990		t
9722629	1.960	165.010	9/18/1990		t
9722649	1.960	165.010	9/19/1990		t
9722669	1.960	165.010	9/20/1990		t
9722689	1.960	165.000	9/21/1990		t
9722709	1.960	165.000	9/22/1990		t
9722729	1.960	165.000	9/23/1990		t
9722749	1.960	164.990	9/24/1990		t
9722769	1.960	165.000	9/25/1990		t
9722789	1.970	164.990	9/26/1990		t
9722809	1.970	164.990	9/27/1990		t
9722829	1.960	165.010	9/28/1990		t
9722849	1.960	164.990	9/29/1990		t
9722869	1.970	165.020	9/30/1990		t
9722889	1.960	164.990	10/1/1990		t
9722908	1.960	164.990	10/2/1990		t
9722928	1.960	165.000	10/3/1990		t
9722948	1.960	165.000	10/4/1990		t
9722968	1.960	165.010	10/5/1990		t
9722988	1.960	165.000	10/6/1990		t
9723008	1.960	164.990	10/7/1990		t
9723028	1.960	165.000	10/8/1990		t
9723048	1.960	165.010	10/9/1990		t
9723068	1.960	164.980	10/10/1990		t
9723088	1.960	165.000	10/11/1990		t
9723108	1.960	165.000	10/12/1990		t
9723128	1.960	165.000	10/13/1990		t
9723147	1.960	165.000	10/14/1990		t
9723166	1.960	165.000	10/15/1990		t
9723185	1.960	165.000	10/16/1990		t
9723204	1.960	165.000	10/17/1990		t
9723223	1.960	165.000	10/18/1990		t
9723242	1.960	164.990	10/19/1990		t
9723261	1.960	164.990	10/20/1990		t
9723280	1.960	165.000	10/21/1990		t
9723298	1.960	165.000	10/22/1990		t
9723315	1.960	164.990	10/23/1990		t
9723332	1.960	165.000	10/24/1990		t
9723350	1.960	165.000	10/25/1990		t
9723368	1.960	164.990	10/26/1990		t
9723386	1.960	165.010	10/27/1990		t
9723404	1.960	164.990	10/28/1990		t
9723422	1.960	164.990	10/29/1990		t
9723440	1.960	164.990	10/30/1990		t
9723458	1.960	164.990	10/31/1990		t
9723477	1.960	165.000	11/1/1990		t
9723496	1.960	164.990	11/2/1990		t
9723515	1.960	165.010	11/3/1990		t
9723534	1.960	165.000	11/4/1990		t
9723553	1.960	165.000	11/5/1990		t
9723571	1.960	164.990	11/6/1990		t
9723589	1.960	165.000	11/7/1990		t
9723607	1.960	165.000	11/8/1990		t
9723625	1.960	165.010	11/9/1990		t
9723643	1.960	164.990	11/10/1990		t
9723661	1.960	165.000	11/11/1990		t
9723679	1.960	165.000	11/12/1990		t
9723696	1.960	165.010	11/13/1990		t
9723713	1.960	165.010	11/14/1990		t
9723730	1.960	165.020	11/15/1990		t
9723747	1.960	165.000	11/16/1990		t
9723764	1.960	165.010	11/17/1990		t
9723781	1.960	165.010	11/18/1990		t
9723798	1.960	165.010	11/19/1990		t
9723815	1.960	165.000	11/20/1990		t
9723833	1.960	165.010	11/21/1990		t
9723851	1.970	165.010	11/22/1990		t
9723869	1.960	165.040	11/23/1990		t
9723887	1.970	165.020	11/24/1990		t
9723906	1.960	165.010	11/25/1990		t
9723925	1.960	165.000	11/26/1990		t
9723944	1.970	165.010	11/27/1990		t
9723962	1.960	165.010	11/28/1990		t
9723980	1.960	165.020	11/29/1990		t
9723998	1.960	165.020	11/30/1990		t
9724018	1.960	165.010	12/1/1990		t
9724037	1.970	165.010	12/2/1990		t
9724057	1.960	165.010	12/3/1990		t
9724077	1.960	165.000	12/4/1990		t
9724097	1.960	165.000	12/5/1990		t
9724117	1.960	165.000	12/6/1990		t
9724137	1.960	165.000	12/7/1990		t
9724157	1.960	165.000	12/8/1990		t
9724177	1.960	165.000	12/9/1990		t
9724197	1.960	165.010	12/10/1990		t
9724217	1.960	165.000	12/11/1990		t
9724237	1.960	165.000	12/12/1990		t
9724257	1.970	165.000	12/13/1990		t
9724277	1.960	165.010	12/14/1990		t
9724296	1.970	165.010	12/15/1990		t
9724315	1.970	165.010	12/16/1990		t
9724334	1.960	165.010	12/17/1990		t
9724353	1.960	165.020	12/18/1990		t
9724371	1.960	165.000	12/19/1990		t
9724389	1.960	165.000	12/20/1990		t
9724406	1.960	165.010	12/21/1990		t
9724424	1.960	165.000	12/22/1990		t
9724442	1.960	164.990	12/23/1990		t
9724460	1.970	165.000	12/24/1990		t
9724478	1.970	165.010	12/25/1990		t
9724496	1.970	165.010	12/26/1990		t
9724514	1.970	165.010	12/27/1990		t
9724532	1.960	165.010	12/28/1990		t
9724550	1.960	165.010	12/29/1990		t
9724568	1.960	165.010	12/30/1990		t
9724585	1.960	165.010	12/31/1990		t
3921088	1.960	165.010	1/1/1991		t
3921156	1.950	165.000	1/2/1991		t
3921203	1.960	165.010	1/3/1991		t
9724642	1.960	165.000	1/4/1991		t
9724657	1.970	165.000	1/5/1991		t
9724670	1.960	165.000	1/6/1991		t
3921654	1.970	165.000	1/7/1991		t
3921799	1.970	165.000	1/8/1991		t
3921927	1.970	165.000	1/9/1991		t
3922060	1.970	165.000	1/10/1991		t
9724717	1.970	165.000	1/11/1991		t
9724729	1.970	165.000	1/12/1991		t
3922362	1.970	165.000	1/13/1991		t
9724749	1.960	165.010	1/14/1991		t
9724767	1.960	165.000	1/15/1991		t
3922754	1.960	164.990	1/16/1991		t
9724797	1.960	165.010	1/17/1991		t
9724811	1.950	164.990	1/18/1991		t
9724824	1.950	164.990	1/19/1991		t
3923299	1.960	164.990	1/20/1991		t
9102788	1.970	164.990	1/21/1991		t
3923557	1.970	165.000	1/22/1991		t
9724870	1.970	165.000	1/23/1991		t
9724885	1.970	164.990	1/24/1991		t
9724898	1.960	165.000	1/25/1991		t
3924163	1.960	165.000	1/26/1991		t
9724924	1.960	164.990	1/27/1991		t
9724940	1.960	164.990	1/28/1991		t
3924588	1.960	165.000	1/29/1991		t
3924739	1.960	165.000	1/30/1991		t
3924854	1.960	164.990	1/31/1991		t
9724991	1.970	165.000	2/1/1991		t
3925121	1.960	165.000	2/2/1991		t
3925263	1.960	165.000	2/3/1991		t
9102799	1.960	164.990	2/4/1991		t
9725037	1.960	164.990	2/5/1991		t
9725055	1.960	165.000	2/6/1991		t
9725073	1.960	165.000	2/7/1991		t
3926114	1.960	165.000	2/8/1991		t
3926239	1.960	165.000	2/9/1991		t
3926337	1.960	164.990	2/10/1991		t
3926506	1.960	164.990	2/11/1991		t
3926737	1.960	165.010	2/12/1991		t
3926954	1.950	164.990	2/13/1991		t
9725152	1.960	164.990	2/14/1991		t
9725168	1.960	164.990	2/15/1991		t
9725184	1.960	165.000	2/16/1991		t
9725200	1.970	165.000	2/17/1991		t
9725216	1.970	165.000	2/18/1991		t
9725232	1.960	164.990	2/19/1991		t
9725248	1.960	165.000	2/20/1991		t
9725266	1.960	165.010	2/21/1991		t
9725283	1.960	164.990	2/22/1991		t
9725299	1.960	164.990	2/23/1991		t
9725316	1.970	165.000	2/24/1991		t
9725333	1.970	164.990	2/25/1991		t
9725350	1.960	165.010	2/26/1991		t
9725366	1.960	165.010	2/27/1991		t
9725381	1.960	165.010	2/28/1991		t
9725397	1.960	165.020	3/1/1991		t
9725412	1.960	165.000	3/2/1991		t
9725427	1.960	164.990	3/3/1991		t
9725442	1.960	165.010	3/4/1991		t
9725457	1.960	165.010	3/5/1991		t
9725472	1.960	165.000	3/6/1991		t
9725488	1.970	165.000	3/7/1991		t
9725503	1.970	165.010	3/8/1991		t
9725519	1.960	165.010	3/9/1991		t
9725534	1.960	165.010	3/10/1991		t
9725549	1.960	165.000	3/11/1991		t
9725565	1.960	165.000	3/12/1991		t
9725579	1.970	165.000	3/13/1991		t
9725594	1.970	165.010	3/14/1991		t
9725609	1.960	165.010	3/15/1991		t
9725624	1.960	165.000	3/16/1991		t
9725639	1.960	165.010	3/17/1991		t
9725654	1.960	165.010	3/18/1991		t
9725670	1.960	165.020	3/19/1991		t
9725685	1.960	164.990	3/20/1991		t
9725702	1.960	165.000	3/21/1991		t
9725718	1.960	165.010	3/22/1991		t
9725734	1.960	165.000	3/23/1991		t
9725750	1.960	165.000	3/24/1991		t
9725766	1.960	165.000	3/25/1991		t
9725781	1.960	165.000	3/26/1991		t
9725808	2.000	165.000	3/28/1991		t
9725822	1.960	165.000	3/29/1991		t
9725838	1.960	165.000	3/30/1991		t
9725852	1.960	165.010	3/31/1991		t
9725867	1.960	165.010	4/1/1991		t
9725882	1.960	165.010	4/2/1991		t
9725896	1.960	165.000	4/3/1991		t
3933187	1.960	165.020	4/4/1991		t
3933309	1.960	165.010	4/5/1991		t
3933428	1.960	165.010	4/6/1991		t
3933544	1.960	165.010	4/7/1991		t
3933665	1.960	165.000	4/8/1991		t
3933808	1.970	165.010	4/9/1991		t
3933923	1.960	165.000	4/10/1991		t
9725992	1.960	165.000	4/11/1991		t
9726005	1.970	165.010	4/12/1991		t
3934307	1.970	165.010	4/13/1991		t
3934390	1.970	165.010	4/14/1991		t
9726052	1.960	165.010	4/15/1991		t
3934663	1.960	165.000	4/16/1991		t
3934822	1.960	165.000	4/17/1991		t
3934998	1.960	165.000	4/18/1991		t
3935168	1.960	165.000	4/19/1991		t
3935293	1.960	165.010	4/20/1991		t
9726142	1.960	165.010	4/21/1991		t
9726160	1.960	165.000	4/22/1991		t
9726177	1.960	165.010	4/23/1991		t
3935804	1.960	165.000	4/24/1991		t
3935971	1.970	165.000	4/25/1991		t
9726224	1.970	165.000	4/26/1991		t
9726240	1.970	165.000	4/27/1991		t
3936332	1.960	165.010	4/28/1991		t
9726269	1.960	165.000	4/29/1991		t
9726287	1.960	165.010	4/30/1991		t
9726304	1.960	165.000	5/1/1991		t
3936832	1.970	165.020	5/2/1991		t
3936954	1.960	165.010	5/3/1991		t
3937080	1.960	165.000	5/4/1991		t
3937231	1.960	165.000	5/5/1991		t
3937352	1.960	165.010	5/6/1991		t
3937510	1.960	165.010	5/7/1991		t
3937697	1.970	165.010	5/8/1991		t
9726396	1.970	165.010	5/9/1991		t
9726415	1.960	165.010	5/10/1991		t
9726434	1.970	165.010	5/11/1991		t
9726454	1.970	165.010	5/12/1991		t
9726472	1.960	165.000	5/13/1991		t
3938529	1.960	165.010	5/14/1991		t
3938677	1.960	165.010	5/15/1991		t
3938763	1.960	165.010	5/16/1991		t
3938875	1.970	165.010	5/17/1991		t
9102859	1.970	165.010	5/18/1991		t
3939117	1.970	165.010	5/19/1991		t
9726550	1.970	165.010	5/20/1991		t
9726564	1.960	165.010	5/21/1991		t
9726576	1.970	165.010	5/22/1991		t
9726590	1.960	165.000	5/23/1991		t
3940038	1.970	165.000	5/24/1991		t
9726609	1.970	165.010	5/25/1991		t
9726618	1.960	165.010	5/26/1991		t
9726630	1.960	165.010	5/27/1991		t
9726642	1.960	165.010	5/28/1991		t
9726656	1.960	165.000	5/29/1991		t
3941045	1.960	165.000	5/30/1991		t
9726683	1.960	165.000	5/31/1991		t
9726703	1.960	165.000	6/1/1991		t
15097517	1.970	165.000	6/2/1991		t
9726742	1.970	165.010	6/3/1991		t
9726760	1.970	165.000	6/4/1991		t
9726774	1.970	165.010	6/5/1991		t
3942157	1.970	165.010	6/6/1991		t
9726800	1.960	165.010	6/7/1991		t
9726819	1.970	165.000	6/8/1991		t
9726838	1.960	165.000	6/9/1991		t
9726854	1.960	165.000	6/10/1991		t
3942833	1.970	165.000	6/11/1991		t
9726876	1.970	165.010	6/12/1991		t
9726885	1.970	165.010	6/13/1991		t
9726896	1.970	165.010	6/14/1991		t
3943436	1.960	165.010	6/15/1991		t
9726920	1.960	165.000	6/16/1991		t
9726931	1.960	165.010	6/17/1991		t
9726941	1.960	165.010	6/18/1991		t
9726951	1.960	165.010	6/19/1991		t
9726961	1.960	165.010	6/20/1991		t
9726969	1.960	165.010	6/21/1991		t
9726981	1.960	165.010	6/22/1991		t
9726992	1.960	165.000	6/23/1991		t
3944987	1.960	165.010	6/24/1991		t
9727014	1.960	165.010	6/25/1991		t
3945223	1.960	165.000	6/26/1991		t
3945363	1.970	165.010	6/27/1991		t
3945468	1.960	165.010	6/28/1991		t
9727059	1.960	165.010	6/29/1991		t
9727069	1.960	165.010	6/30/1991		t
3945853	1.960	165.010	7/1/1991		t
9727090	1.960	165.010	7/2/1991		t
9727099	1.960	165.010	7/3/1991		t
9727109	1.960	165.000	7/4/1991		t
3946523	1.960	165.010	7/5/1991		t
3946670	1.960	165.000	7/6/1991		t
3946816	1.960	165.010	7/7/1991		t
9727149	1.970	165.010	7/8/1991		t
3947138	1.970	165.010	7/9/1991		t
3947316	1.960	165.010	7/10/1991		t
9727181	1.960	165.000	7/11/1991		t
9727192	1.970	165.010	7/12/1991		t
3947918	1.960	165.000	7/13/1991		t
3948052	1.960	165.010	7/14/1991		t
9727222	1.960	165.010	7/15/1991		t
3948427	1.960	165.010	7/16/1991		t
9727241	1.960	165.010	7/17/1991		t
9727252	1.960	165.010	7/18/1991		t
9727269	1.970	165.010	7/19/1991		t
9727289	1.970	165.010	7/20/1991		t
9727309	1.960	165.010	7/21/1991		t
9727329	1.960	165.000	7/22/1991		t
9727349	1.960	165.000	7/23/1991		t
3949580	1.960	165.000	7/24/1991		t
9727384	1.960	165.010	7/25/1991		t
3949861	1.970	165.010	7/26/1991		t
3949986	1.960	165.010	7/27/1991		t
3950102	1.960	165.010	7/28/1991		t
3950241	1.960	165.010	7/29/1991		t
9727461	1.960	165.000	7/30/1991		t
9727477	1.960	165.010	7/31/1991		t
9727495	1.960	165.010	8/1/1991		t
9727514	1.970	165.000	8/2/1991		t
9727530	1.960	165.010	8/3/1991		t
3951192	1.960	165.000	8/4/1991		t
9727578	1.990	165.040	8/6/1991		t
9727595	1.990	165.040	8/7/1991		t
9727612	1.990	165.040	8/8/1991		t
9727630	1.990	165.030	8/9/1991		t
9727647	1.990	165.040	8/10/1991		t
9727670	1.990	165.040	8/11/1991		t
9727694	1.990	165.050	8/12/1991		t
9727718	1.990	165.040	8/13/1991		t
9727742	1.990	165.040	8/14/1991		t
9727766	1.990	165.050	8/15/1991		t
9727790	1.990	165.040	8/16/1991		t
9727814	1.990	165.040	8/17/1991		t
9727838	1.990	165.040	8/18/1991		t
9727862	1.990	165.040	8/19/1991		t
9727886	1.990	165.040	8/20/1991		t
9727910	1.990	165.050	8/21/1991		t
9727934	1.990	165.030	8/22/1991		t
9727958	1.990	165.050	8/23/1991		t
9727982	1.990	165.040	8/24/1991		t
9728006	1.980	165.020	8/25/1991		t
9728031	1.980	165.040	8/26/1991		t
9728055	1.990	165.040	8/27/1991		t
9728078	1.990	165.040	8/28/1991		t
9728097	1.990	165.040	8/29/1991		t
9728119	1.990	165.050	8/30/1991		t
9728140	2.000	165.040	8/31/1991		t
9728163	1.990	165.040	9/1/1991		t
9728185	1.980	165.030	9/2/1991		t
9728204	1.980	165.030	9/3/1991		t
9728227	1.980	165.040	9/4/1991		t
9728249	1.980	165.040	9/5/1991		t
9728271	1.990	165.030	9/6/1991		t
9728290	1.990	165.040	9/7/1991		t
9728309	1.990	165.040	9/8/1991		t
9728328	1.990	165.040	9/9/1991		t
9728350	2.000	165.050	9/10/1991		t
9728369	2.000	165.040	9/11/1991		t
9728389	1.990	165.020	9/12/1991		t
9728409	1.990	165.040	9/13/1991		t
9728427	1.990	165.040	9/14/1991		t
9728444	1.990	165.040	9/15/1991		t
9728463	1.990	165.040	9/16/1991		t
9728482	1.990	165.040	9/17/1991		t
9728502	1.990	165.040	9/18/1991		t
9728521	1.990	165.040	9/19/1991		t
9728542	1.990	165.020	9/20/1991		t
9728564	1.990	165.040	9/21/1991		t
9728584	1.990	165.040	9/22/1991		t
9728604	1.990	165.050	9/23/1991		t
9728625	1.990	165.040	9/24/1991		t
9728646	1.990	165.040	9/25/1991		t
9728669	1.990	165.040	9/26/1991		t
9728691	1.990	165.050	9/27/1991		t
9728712	1.990	165.030	9/28/1991		t
9728732	1.990	165.030	9/29/1991		t
9728753	1.990	165.040	9/30/1991		t
9728773	1.990	165.040	10/1/1991		t
9728794	1.990	165.040	10/2/1991		t
9728814	1.990	165.040	10/3/1991		t
9728837	1.990	165.030	10/4/1991		t
9728856	1.990	165.040	10/5/1991		t
9728877	1.990	165.040	10/6/1991		t
9728896	1.990	165.020	10/7/1991		t
9728918	1.990	165.030	10/8/1991		t
9728943	1.990	165.020	10/9/1991		t
9728964	1.990	165.030	10/10/1991		t
9728986	1.990	165.030	10/11/1991		t
9729014	1.990	165.030	10/12/1991		t
9729042	1.990	165.020	10/13/1991		t
9729067	2.000	165.050	10/14/1991		t
9729088	1.990	165.040	10/15/1991		t
9729116	1.990	165.030	10/16/1991		t
9729142	1.990	165.020	10/17/1991		t
9729165	1.990	165.030	10/18/1991		t
9729186	1.990	165.030	10/19/1991		t
9729205	1.990	165.040	10/20/1991		t
9729228	1.990	165.030	10/21/1991		t
9729249	1.990	165.050	10/22/1991		t
9729276	1.990	165.030	10/23/1991		t
9729300	1.990	165.030	10/24/1991		t
9729325	1.990	165.020	10/25/1991		t
9729354	1.990	165.030	10/26/1991		t
9729384	1.990	165.030	10/27/1991		t
9729415	1.990	165.030	10/28/1991		t
9729444	1.990	165.040	10/29/1991		t
9729473	1.990	165.040	10/30/1991		t
9729503	1.990	165.030	10/31/1991		t
9729534	1.990	165.020	11/1/1991		t
9729565	1.990	165.030	11/2/1991		t
9729595	1.980	165.030	11/3/1991		t
9729625	1.990	165.030	11/4/1991		t
9729656	1.990	165.040	11/5/1991		t
9729688	1.990	165.030	11/6/1991		t
9729721	2.000	165.040	11/7/1991		t
9729753	1.990	165.040	11/8/1991		t
9729786	1.990	165.040	11/9/1991		t
9729819	1.990	165.040	11/10/1991		t
9729852	1.990	165.030	11/11/1991		t
9729885	1.990	165.040	11/12/1991		t
9729915	1.990	165.040	11/13/1991		t
9729942	1.990	165.040	11/14/1991		t
9729970	1.990	165.040	11/15/1991		t
9730002	1.990	165.050	11/16/1991		t
9730035	1.990	165.040	11/17/1991		t
9730068	1.990	165.050	11/18/1991		t
9730100	1.980	165.020	11/19/1991		t
9730130	1.990	165.040	11/20/1991		t
3968404	1.990	165.040	11/21/1991		t
3968577	1.990	165.050	11/22/1991		t
9730203	1.990	165.050	11/23/1991		t
9730230	1.990	165.040	11/24/1991		t
9730251	1.990	165.050	11/25/1991		t
9730271	1.990	165.050	11/26/1991		t
9730292	1.990	165.040	11/27/1991		t
9730318	1.980	165.030	11/28/1991		t
9730337	1.990	165.040	11/29/1991		t
9730367	1.990	165.040	11/30/1991		t
9730399	1.990	165.040	12/1/1991		t
9730431	1.990	165.030	12/2/1991		t
9730462	1.990	165.040	12/3/1991		t
9730493	1.990	165.040	12/4/1991		t
9730525	1.990	165.030	12/5/1991		t
3971732	1.990	165.030	12/6/1991		t
9730574	1.980	165.030	12/7/1991		t
3972244	1.990	165.030	12/8/1991		t
9730622	1.990	165.040	12/9/1991		t
9730645	1.990	165.030	12/10/1991		t
9730677	1.990	165.030	12/11/1991		t
9730709	1.990	165.040	12/12/1991		t
9730739	1.980	165.040	12/13/1991		t
9730769	1.980	165.040	12/14/1991		t
9730802	1.980	165.040	12/15/1991		t
9730836	1.990	165.030	12/16/1991		t
9730870	1.990	165.030	12/17/1991		t
9730904	1.990	165.040	12/18/1991		t
9730938	1.990	165.010	12/19/1991		t
9730972	1.990	165.040	12/20/1991		t
9731006	1.990	165.030	12/21/1991		t
9731040	1.990	165.030	12/22/1991		t
9731074	1.990	165.020	12/23/1991		t
9731108	1.990	165.030	12/24/1991		t
9731140	1.990	165.040	12/25/1991		t
3975223	1.990	165.030	12/26/1991		t
9731194	1.990	165.040	12/27/1991		t
3975404	1.990	165.040	12/28/1991		t
3975491	1.990	165.030	12/29/1991		t
9103183	1.990	165.050	12/30/1991		t
9731292	1.990	165.040	12/31/1991		t
15097597	1.990	165.040	1/1/1992		t
3975774	1.990	165.040	1/2/1992		t
9731374	1.990	165.040	1/3/1992		t
3975937	1.990	165.050	1/4/1992		t
3976021	1.990	165.040	1/5/1992		t
9731456	1.990	165.050	1/6/1992		t
9731485	1.990	165.040	1/7/1992		t
9731514	1.990	165.050	1/8/1992		t
9731540	1.990	165.030	1/9/1992		t
3976572	1.990	165.030	1/10/1992		t
9731590	1.990	165.040	1/11/1992		t
9731620	1.990	165.040	1/12/1992		t
3976955	1.990	165.040	1/13/1992		t
3977086	1.990	165.040	1/14/1992		t
9731701	1.990	165.040	1/15/1992		t
3977425	1.990	165.050	1/16/1992		t
9731751	1.980	165.040	1/17/1992		t
9731776	1.980	165.030	1/18/1992		t
3977869	1.980	165.040	1/19/1992		t
3978051	1.980	165.030	1/20/1992		t
3978236	1.990	165.040	1/21/1992		t
9731865	1.990	165.040	1/22/1992		t
3978541	1.990	165.040	1/23/1992		t
3978678	1.990	165.040	1/24/1992		t
9731934	1.990	165.030	1/25/1992		t
3978950	1.990	165.040	1/26/1992		t
9731986	1.990	165.030	1/27/1992		t
3979305	1.990	165.040	1/28/1992		t
9732035	1.990	165.030	1/29/1992		t
9732058	1.990	165.030	1/30/1992		t
3979785	1.990	165.020	1/31/1992		t
3979900	2.000	165.030	2/1/1992		t
9732132	2.000	165.040	2/2/1992		t
3980151	1.990	165.020	2/3/1992		t
3980381	1.967	165.017	2/4/1992		t
3980629	1.967	165.017	2/6/1992	4.750	t
3980676	1.967	165.017	2/6/1992	8.750	t
3981066	1.990	165.020	2/7/1992		t
3981307	1.990	165.020	2/8/1992		t
3981486	1.990	165.030	2/9/1992		t
9732310	1.990	165.030	2/10/1992		t
9732335	1.990	165.030	2/11/1992		t
9732359	1.990	165.020	2/12/1992		t
9732385	1.990	165.020	2/13/1992		t
9732408	1.980	165.020	2/14/1992		t
3982630	1.980	165.020	2/15/1992		t
9732457	1.990	165.020	2/16/1992		t
9732482	1.990	165.030	2/17/1992		t
9732502	1.990	165.030	2/18/1992		t
3983417	1.990	165.040	2/19/1992		t
9732541	1.990	165.030	2/20/1992		t
9732565	1.990	165.030	2/21/1992		t
9732584	1.990	165.020	2/22/1992		t
9732602	1.990	165.030	2/23/1992		t
9732619	1.990	165.020	2/24/1992		t
9732640	1.980	165.030	2/25/1992		t
9732659	1.990	165.030	2/26/1992		t
3985192	1.990	165.030	2/27/1992		t
9732703	1.990	165.020	2/28/1992		t
9732725	1.990	165.020	2/29/1992		t
9732746	1.980	165.020	3/1/1992		t
9732773	1.980	165.030	3/2/1992		t
9732797	1.990	165.010	3/3/1992		t
9732819	2.000	165.040	3/4/1992		t
9732845	2.000	165.030	3/5/1992		t
3986560	1.990	165.030	3/6/1992		t
9732894	1.990	165.030	3/7/1992		t
9732920	1.990	165.010	3/8/1992		t
9732947	1.990	165.010	3/9/1992		t
9732974	1.990	165.020	3/10/1992		t
3987584	1.990	165.030	3/11/1992		t
9733039	1.990	165.030	3/12/1992		t
9733077	1.990	165.030	3/13/1992		t
9733114	1.990	165.040	3/14/1992		t
9733150	1.990	165.040	3/15/1992		t
9733183	1.990	165.030	3/16/1992		t
9733217	1.990	165.020	3/17/1992		t
3989207	1.980	165.020	3/18/1992		t
3989395	1.990	165.030	3/19/1992		t
9733310	1.990	165.030	3/20/1992		t
3989694	1.990	165.030	3/21/1992		t
9733371	1.990	165.030	3/22/1992		t
3989985	1.990	165.030	3/23/1992		t
9733433	1.990	165.020	3/24/1992		t
9733463	1.990	165.030	3/25/1992		t
3990351	1.990	165.020	3/26/1992		t
9733527	1.990	165.020	3/27/1992		t
3990585	1.990	165.020	3/28/1992		t
9733587	1.990	165.030	3/29/1992		t
9733622	1.990	165.030	3/30/1992		t
9733654	1.990	165.020	3/31/1992		t
9733692	1.990	165.020	4/1/1992		t
9733728	1.990	165.020	4/2/1992		t
9733764	1.990	165.030	4/3/1992		t
9733800	1.990	165.020	4/4/1992		t
9733835	1.990	165.030	4/5/1992		t
9733872	1.990	165.010	4/6/1992		t
9733909	1.990	165.030	4/7/1992		t
9733946	1.990	165.020	4/8/1992		t
9733983	1.990	165.030	4/9/1992		t
9734019	1.980	165.030	4/10/1992		t
9734055	1.980	165.020	4/11/1992		t
3992692	1.980	165.030	4/12/1992		t
3992847	1.990	165.030	4/13/1992		t
3993027	1.990	165.030	4/14/1992		t
9734189	1.990	165.040	4/15/1992		t
3993414	1.990	165.030	4/16/1992		t
3993655	1.990	165.030	4/17/1992		t
3993836	1.990	165.030	4/18/1992		t
3994005	1.990	165.020	4/19/1992		t
9734336	1.990	165.030	4/20/1992		t
3994274	1.990	165.030	4/21/1992		t
3994495	1.990	165.020	4/22/1992		t
3994717	1.990	165.030	4/23/1992		t
9734460	1.990	165.030	4/24/1992		t
9734495	1.990	165.040	4/25/1992		t
3995296	1.990	165.040	4/26/1992		t
9734554	1.990	165.030	4/27/1992		t
9734587	1.990	165.030	4/28/1992		t
9734618	1.980	165.030	4/29/1992		t
9734648	1.990	165.030	4/30/1992		t
3996330	1.990	165.030	5/1/1992		t
3996512	1.990	165.030	5/2/1992		t
9734734	1.990	165.030	5/3/1992		t
3996809	1.990	165.040	5/4/1992		t
9734795	1.990	165.030	5/5/1992		t
9734819	1.990	165.030	5/6/1992		t
9734848	1.990	165.030	5/7/1992		t
9734882	1.990	165.040	5/8/1992		t
9734917	1.990	165.030	5/9/1992		t
9734954	1.990	165.030	5/10/1992		t
9734989	2.000	165.030	5/11/1992		t
9735024	2.000	165.030	5/12/1992		t
9735060	1.990	165.030	5/13/1992		t
9735100	1.990	165.030	5/14/1992		t
3998587	1.990	165.030	5/15/1992		t
9735165	1.990	165.030	5/16/1992		t
9735199	1.990	165.020	5/17/1992		t
9735232	1.990	165.030	5/18/1992		t
9735267	1.990	165.030	5/19/1992		t
3999523	1.990	165.030	5/20/1992		t
3999650	1.990	165.030	5/21/1992		t
9735373	1.990	165.030	5/22/1992		t
9735410	1.990	165.030	5/23/1992		t
9735445	1.990	165.030	5/24/1992		t
9735481	1.990	165.030	5/25/1992		t
9735521	1.990	165.030	5/26/1992		t
9735558	1.990	165.030	5/27/1992		t
9735592	1.990	165.030	5/28/1992		t
4000916	1.990	165.040	5/29/1992		t
4001088	1.990	165.030	5/30/1992		t
9735695	1.990	165.030	5/31/1992		t
4001406	1.990	165.030	6/1/1992		t
9735754	1.990	165.030	6/2/1992		t
9735786	1.990	165.030	6/3/1992		t
9735821	1.990	165.040	6/4/1992		t
9735857	1.990	165.030	6/5/1992		t
9735891	1.990	165.040	6/6/1992		t
9735926	1.990	165.040	6/7/1992		t
9735958	1.990	165.030	6/8/1992		t
9735988	1.990	165.040	6/9/1992		t
9736022	1.990	165.030	6/10/1992		t
9736056	1.990	165.030	6/11/1992		t
9736092	1.990	165.030	6/12/1992		t
9736129	1.990	165.040	6/13/1992		t
9736165	1.990	165.040	6/14/1992		t
9736204	1.980	165.040	6/15/1992		t
9736237	1.990	165.020	6/16/1992		t
9736271	1.990	165.040	6/17/1992		t
9736304	2.000	165.030	6/18/1992		t
9736338	1.990	165.040	6/19/1992		t
9736371	1.990	165.040	6/20/1992		t
9736404	1.990	165.040	6/21/1992		t
9736436	1.990	165.040	6/22/1992		t
9736470	1.990	165.040	6/23/1992		t
9736508	1.990	165.040	6/24/1992		t
9736548	1.990	165.030	6/25/1992		t
9736583	1.990	165.040	6/26/1992		t
9736616	1.990	165.040	6/27/1992		t
9736647	1.990	165.030	6/28/1992		t
9736681	1.990	165.040	6/29/1992		t
9736715	1.990	165.040	6/30/1992		t
9736749	1.990	165.040	7/1/1992		t
9736784	1.990	165.030	7/2/1992		t
9736818	1.990	165.050	7/3/1992		t
9736850	1.990	165.040	7/4/1992		t
9736880	1.980	165.040	7/5/1992		t
9736913	1.990	165.040	7/6/1992		t
4007878	1.990	165.040	7/7/1992		t
9736972	1.990	165.030	7/8/1992		t
9737001	1.990	165.040	7/9/1992		t
9737032	1.990	165.040	7/10/1992		t
9737064	1.990	165.040	7/11/1992		t
9737088	1.990	165.040	7/12/1992		t
9737119	1.990	165.030	7/13/1992		t
9737152	1.990	165.040	7/14/1992		t
9737190	1.990	165.030	7/15/1992		t
9737228	1.990	165.040	7/16/1992		t
9737261	1.990	165.040	7/17/1992		t
9737296	1.990	165.040	7/18/1992		t
9737329	1.990	165.040	7/19/1992		t
9737360	1.990	165.030	7/20/1992		t
9737391	1.990	165.040	7/21/1992		t
9737421	1.990	165.040	7/22/1992		t
9737452	1.990	165.040	7/23/1992		t
9737477	1.990	165.040	7/24/1992		t
9737506	1.990	165.040	7/25/1992		t
9737536	1.990	165.030	7/26/1992		t
9737566	1.990	165.030	7/27/1992		t
9737593	1.990	165.030	7/28/1992		t
9737622	1.990	165.040	7/29/1992		t
9737650	1.990	165.040	7/30/1992		t
9737678	1.990	165.040	7/31/1992		t
9737709	1.990	165.040	8/1/1992		t
9737738	1.990	165.040	8/2/1992		t
9737765	1.990	165.040	8/3/1992		t
9737795	1.990	165.040	8/4/1992		t
9737826	1.990	165.040	8/5/1992		t
9737857	1.980	165.050	8/6/1992		t
9737894	1.990	165.040	8/7/1992		t
9737925	1.990	165.040	8/8/1992		t
9737959	1.990	165.040	8/9/1992		t
9737996	1.990	165.040	8/10/1992		t
9738031	1.990	165.040	8/11/1992		t
9738063	1.990	165.040	8/12/1992		t
9738088	1.990	165.040	8/13/1992		t
9738117	1.990	165.040	8/14/1992		t
9738149	1.990	165.030	8/15/1992		t
9738183	1.990	165.040	8/16/1992		t
9738214	1.990	165.030	8/17/1992		t
9738245	1.990	165.050	8/18/1992		t
9738276	1.990	165.040	8/19/1992		t
9738305	1.990	165.040	8/20/1992		t
9738336	1.990	165.050	8/21/1992		t
15097845	2.060	164.990	8/22/1992		t
15097849	2.060	164.990	8/23/1992		t
9738433	2.060	164.990	8/24/1992		t
9738470	2.060	164.990	8/25/1992		t
9738505	2.060	164.990	8/26/1992		t
9738542	2.050	164.990	8/27/1992		t
9738580	2.050	164.990	8/28/1992		t
9738612	2.060	164.990	8/29/1992		t
9738650	2.060	164.980	8/30/1992		t
9738691	2.060	164.990	8/31/1992		t
9738730	2.060	164.990	9/1/1992		t
9738770	2.060	164.990	9/2/1992		t
9738807	2.060	164.990	9/3/1992		t
9738845	2.060	164.990	9/4/1992		t
9738882	2.060	164.990	9/5/1992		t
9738919	2.060	164.990	9/6/1992		t
9738953	2.060	164.990	9/7/1992		t
9738984	2.060	164.990	9/8/1992		t
9739022	2.060	164.990	9/9/1992		t
9739062	2.060	164.990	9/10/1992		t
9739094	2.060	164.990	9/11/1992		t
9739125	2.060	164.990	9/12/1992		t
9739159	2.060	165.000	9/13/1992		t
9739190	2.060	165.000	9/14/1992		t
9739225	2.050	164.990	9/15/1992		t
9739264	2.050	164.980	9/16/1992		t
9739304	2.060	164.980	9/17/1992		t
9739346	2.060	164.980	9/18/1992		t
9739384	2.060	164.980	9/19/1992		t
9739423	2.060	164.990	9/20/1992		t
9739462	2.060	164.990	9/21/1992		t
9739502	2.060	164.990	9/22/1992		t
9739544	2.060	164.990	9/23/1992		t
9739585	2.050	164.980	9/24/1992		t
9739621	2.050	164.990	9/25/1992		t
9739659	2.050	164.990	9/26/1992		t
9739705	2.050	164.980	9/27/1992		t
9739750	2.050	164.990	9/28/1992		t
9739792	2.050	164.990	9/29/1992		t
15097944	2.060	164.980	9/30/1992		t
9739878	2.060	164.980	10/1/1992		t
9739920	2.060	164.980	10/2/1992		t
9739964	2.060	164.980	10/3/1992		t
9740009	2.060	164.980	10/4/1992		t
9740058	2.050	164.990	10/5/1992		t
9740105	2.050	164.990	10/6/1992		t
9740147	2.050	164.990	10/7/1992		t
9740187	2.050	164.990	10/8/1992		t
9740229	2.050	164.990	10/9/1992		t
9740266	2.060	164.980	10/10/1992		t
9740304	2.060	164.980	10/11/1992		t
9740337	2.060	164.980	10/12/1992		t
9740377	2.050	164.980	10/13/1992		t
9740422	2.050	164.980	10/14/1992		t
9740464	2.050	164.980	10/15/1992		t
9740509	2.050	164.990	10/16/1992		t
9740546	2.060	164.990	10/17/1992		t
9740589	2.060	164.980	10/18/1992		t
9740631	2.060	164.980	10/19/1992		t
9740674	2.060	164.980	10/20/1992		t
9740718	2.050	164.980	10/21/1992		t
9740758	2.050	164.980	10/22/1992		t
9740801	2.050	164.980	10/23/1992		t
9740842	2.050	164.980	10/24/1992		t
9740886	2.050	164.980	10/25/1992		t
9740934	2.050	164.980	10/26/1992		t
9740976	2.050	164.980	10/27/1992		t
9741013	2.050	164.990	10/28/1992		t
9741050	2.050	164.990	10/29/1992		t
9741088	2.050	164.990	10/30/1992		t
9741126	2.050	164.980	10/31/1992		t
9741167	2.050	164.980	11/1/1992		t
9741213	2.050	164.980	11/2/1992		t
9741252	2.050	164.980	11/3/1992		t
9741291	2.060	164.980	11/4/1992		t
9741330	2.060	164.990	11/5/1992		t
9741364	2.060	164.990	11/6/1992		t
9741393	2.060	164.990	11/7/1992		t
9741433	2.060	164.990	11/8/1992		t
9741476	2.060	164.990	11/9/1992		t
9741516	2.060	164.990	11/10/1992		t
9741555	2.050	164.990	11/11/1992		t
9741591	2.050	164.990	11/12/1992		t
9741631	2.050	164.990	11/13/1992		t
9741674	2.050	164.990	11/14/1992		t
9741713	2.050	164.990	11/15/1992		t
9741752	2.060	164.990	11/16/1992		t
9741791	2.060	164.990	11/17/1992		t
9741834	2.060	164.990	11/18/1992		t
9741877	2.060	164.990	11/19/1992		t
9741918	2.060	164.990	11/20/1992		t
9741959	2.060	164.990	11/21/1992		t
9741997	2.050	164.990	11/22/1992		t
9742037	2.050	164.990	11/23/1992		t
9742081	2.060	164.990	11/24/1992		t
9742122	2.060	164.990	11/25/1992		t
9742150	2.060	164.990	11/26/1992		t
9742170	2.060	164.990	11/27/1992		t
4035541	2.060	164.990	11/28/1992		t
9742220	2.050	164.990	11/29/1992		t
4035950	2.050	164.990	11/30/1992		t
9742245	2.050	164.990	12/1/1992		t
4036314	2.050	164.990	12/2/1992		t
9742296	2.060	164.990	12/3/1992		t
4036636	2.060	164.990	12/4/1992		t
9742335	2.060	164.990	12/5/1992		t
4036943	2.060	164.990	12/6/1992		t
4037123	2.060	164.990	12/7/1992		t
4037299	2.060	164.990	12/8/1992		t
9742383	2.060	164.990	12/9/1992		t
4037678	2.050	164.990	12/10/1992		t
4037864	2.050	164.990	12/11/1992		t
4038018	2.050	164.990	12/12/1992		t
4038154	2.050	164.990	12/13/1992		t
4038318	2.050	164.990	12/14/1992		t
4038471	2.050	164.990	12/15/1992		t
4038636	2.050	164.990	12/16/1992		t
4038783	2.050	164.990	12/17/1992		t
4038955	2.050	164.990	12/18/1992		t
4039102	2.050	164.990	12/19/1992		t
9742519	2.050	164.990	12/20/1992		t
4039397	2.050	164.990	12/21/1992		t
9742547	2.060	164.980	12/22/1992		t
9742570	2.060	164.980	12/23/1992		t
9742598	2.060	164.980	12/24/1992		t
4039861	2.060	164.980	12/25/1992		t
4040017	2.060	164.980	12/26/1992		t
9742639	2.060	164.980	12/27/1992		t
9742650	2.060	164.990	12/28/1992		t
4040467	2.060	164.980	12/29/1992		t
4040614	2.060	164.980	12/30/1992		t
4040754	2.060	164.980	12/31/1992		t
9742695	2.060	164.990	1/1/1993		t
4041045	2.050	164.980	1/2/1993		t
4041204	2.050	164.980	1/3/1993		t
4041355	2.060	164.980	1/4/1993		t
4041517	2.060	164.990	1/5/1993		t
4041671	2.060	164.980	1/6/1993		t
4041792	2.060	164.980	1/7/1993		t
9742757	2.060	164.980	1/8/1993		t
4042098	2.060	164.980	1/9/1993		t
4042258	2.050	164.980	1/10/1993		t
4042454	2.060	164.980	1/11/1993		t
9742825	2.060	164.980	1/12/1993		t
9742873	2.060	164.980	1/13/1993		t
4042946	2.060	164.980	1/14/1993		t
4043137	2.060	164.980	1/15/1993		t
9742940	2.060	164.980	1/16/1993		t
4043527	2.060	164.980	1/17/1993		t
9742987	2.060	164.980	1/18/1993		t
4043865	2.060	164.980	1/19/1993		t
4044083	2.060	164.980	1/20/1993		t
9743061	2.060	164.980	1/21/1993		t
4044557	2.060	164.980	1/22/1993		t
4044738	2.060	164.980	1/23/1993		t
9743110	2.060	164.980	1/24/1993		t
9743142	2.060	164.980	1/25/1993		t
4045303	2.060	164.980	1/26/1993		t
4045513	2.060	164.980	1/27/1993		t
4045704	2.060	164.980	1/28/1993		t
4045879	2.060	164.990	1/29/1993		t
4046069	2.060	164.980	1/30/1993		t
9743266	2.060	164.980	1/31/1993		t
4046442	2.060	164.990	2/1/1993		t
4046634	2.060	164.980	2/2/1993		t
4046794	2.060	164.980	2/3/1993		t
9743327	2.060	164.990	2/4/1993		t
4047272	2.060	164.980	2/5/1993		t
4047542	2.060	164.980	2/6/1993		t
4047824	2.060	164.980	2/7/1993		t
4048025	2.060	164.980	2/8/1993		t
4048376	2.060	164.990	2/9/1993		t
4048617	2.060	164.980	2/10/1993		t
9743456	2.060	164.980	2/11/1993		t
9743504	2.060	164.980	2/12/1993		t
9743551	2.050	164.980	2/13/1993		t
9743600	2.050	164.980	2/14/1993		t
9743649	2.050	164.980	2/15/1993		t
9743697	2.050	164.980	2/16/1993		t
9743744	2.050	164.980	2/17/1993		t
9743791	2.050	164.970	2/18/1993		t
9743838	2.050	164.970	2/19/1993		t
9743884	2.050	164.980	2/20/1993		t
9743926	2.060	164.980	2/21/1993		t
9743970	2.060	164.980	2/22/1993		t
9744003	2.060	164.980	2/23/1993		t
9744040	2.060	164.980	2/24/1993		t
4051533	2.060	164.990	2/25/1993		t
4051732	2.060	164.990	2/26/1993		t
4051915	2.060	164.980	2/27/1993		t
9744119	2.060	164.980	2/28/1993		t
9744140	2.060	164.980	3/1/1993		t
4052455	2.060	164.980	3/2/1993		t
4052667	2.060	164.980	3/3/1993		t
4052891	2.060	164.980	3/4/1993		t
9744226	2.060	164.980	3/5/1993		t
4053273	2.060	164.980	3/6/1993		t
4053486	2.050	164.980	3/7/1993		t
9744274	2.060	164.980	3/8/1993		t
4053903	2.060	164.990	3/9/1993		t
9744316	2.060	164.990	3/10/1993		t
4054403	2.060	164.990	3/11/1993		t
9744360	2.060	164.990	3/12/1993		t
4054937	2.060	164.990	3/13/1993		t
9744392	2.060	164.990	3/14/1993		t
4055317	2.060	164.990	3/15/1993		t
4055523	2.050	164.990	3/16/1993		t
4055694	2.050	164.980	3/17/1993		t
4055848	2.050	164.980	3/18/1993		t
9744487	2.050	164.980	3/19/1993		t
4056164	2.050	164.980	3/20/1993		t
4056317	2.050	164.980	3/21/1993		t
4056513	2.060	164.980	3/22/1993		t
4056654	2.060	164.980	3/23/1993		t
9744577	2.050	164.980	3/24/1993		t
4057016	2.050	164.980	3/25/1993		t
4057218	2.050	164.980	3/26/1993		t
4057416	2.050	164.980	3/27/1993		t
4057660	2.050	164.980	3/28/1993		t
4057852	2.060	164.980	3/29/1993		t
4058082	2.050	164.980	3/30/1993		t
4058284	2.050	164.980	3/31/1993		t
4058502	2.050	164.980	4/1/1993		t
4058829	2.050	164.980	4/2/1993		t
4059007	2.050	164.980	4/3/1993		t
4059221	2.060	164.990	4/4/1993		t
4059395	2.060	164.990	4/5/1993		t
4059570	2.050	164.980	4/6/1993		t
4059734	2.050	164.980	4/7/1993		t
4059920	2.050	164.980	4/8/1993		t
4060077	2.050	164.980	4/9/1993		t
9744776	2.050	164.980	4/10/1993		t
9744808	2.050	164.980	4/11/1993		t
4060622	2.060	164.980	4/12/1993		t
9744858	2.060	164.990	4/13/1993		t
4061005	2.060	164.990	4/14/1993		t
4061200	2.060	164.990	4/15/1993		t
4061405	2.060	164.990	4/16/1993		t
4061568	2.060	164.990	4/17/1993		t
4061767	2.050	164.990	4/18/1993		t
4061977	2.050	164.990	4/19/1993		t
9744948	2.050	164.990	4/20/1993		t
4062303	2.060	164.990	4/21/1993		t
4062581	2.060	164.990	4/22/1993		t
4062814	2.060	164.980	4/23/1993		t
4063068	2.060	164.980	4/24/1993		t
4063337	2.060	164.980	4/25/1993		t
4063548	2.060	164.990	4/26/1993		t
4063831	2.060	164.990	4/27/1993		t
4064077	2.060	164.990	4/28/1993		t
4064266	2.060	164.990	4/29/1993		t
4064505	2.060	164.990	4/30/1993		t
4064728	2.060	164.990	5/1/1993		t
4064917	2.060	164.990	5/2/1993		t
4065167	2.060	164.990	5/3/1993		t
4065354	2.060	164.990	5/4/1993		t
4065665	2.060	164.990	5/5/1993		t
4065922	2.060	164.990	5/6/1993		t
4066114	2.060	164.990	5/7/1993		t
4066332	2.060	164.990	5/8/1993		t
4066521	2.060	164.990	5/9/1993		t
4066789	2.060	164.980	5/10/1993		t
4066996	2.060	164.990	5/11/1993		t
4067186	2.060	164.990	5/12/1993		t
4067355	2.060	164.990	5/13/1993		t
9745278	2.060	164.990	5/14/1993		t
4067819	2.060	164.990	5/15/1993		t
4068057	2.060	164.990	5/16/1993		t
4068248	2.060	164.990	5/17/1993		t
9745380	2.050	164.990	5/18/1993		t
9745431	2.060	164.990	5/19/1993		t
4068823	2.060	164.990	5/20/1993		t
4068986	2.060	164.990	5/21/1993		t
4069171	2.060	164.990	5/22/1993		t
4069363	2.060	164.980	5/23/1993		t
4069574	2.060	164.980	5/24/1993		t
4069865	2.060	164.980	5/25/1993		t
4070093	2.060	164.980	5/26/1993		t
4070346	2.060	164.980	5/27/1993		t
4070486	2.060	164.980	5/28/1993		t
4070825	2.060	164.980	5/29/1993		t
4071073	2.050	164.980	5/30/1993		t
4071248	2.050	164.980	5/31/1993		t
4071481	2.050	164.980	6/1/1993		t
4071677	2.060	164.980	6/2/1993		t
4071855	2.060	164.980	6/3/1993		t
4072034	2.060	164.990	6/4/1993		t
9745603	2.050	164.980	6/5/1993		t
4072499	2.050	164.980	6/6/1993		t
9745630	2.050	164.980	6/7/1993		t
4073021	2.050	164.980	6/8/1993		t
4073215	2.060	164.980	6/9/1993		t
4073423	2.050	164.990	6/10/1993		t
4073705	2.050	164.990	6/11/1993		t
4073911	2.050	164.990	6/12/1993		t
4074081	2.050	164.980	6/13/1993		t
4074274	2.050	164.990	6/14/1993		t
4074482	2.050	164.990	6/15/1993		t
4074736	2.050	164.990	6/16/1993		t
4074929	2.060	164.990	6/17/1993		t
4075113	2.060	164.990	6/18/1993		t
4075268	2.060	164.990	6/19/1993		t
4075470	2.060	164.990	6/20/1993		t
4075611	2.060	164.980	6/21/1993		t
4075791	2.060	164.980	6/22/1993		t
4075928	2.060	164.990	6/23/1993		t
4076154	2.060	164.990	6/24/1993		t
4076334	2.060	164.990	6/25/1993		t
4076550	2.060	164.990	6/26/1993		t
4076749	2.060	164.990	6/27/1993		t
4076880	2.050	164.990	6/28/1993		t
4077075	2.050	164.990	6/29/1993		t
4077291	2.060	164.980	6/30/1993		t
4077456	2.060	164.980	7/1/1993		t
9745846	2.060	164.990	7/2/1993		t
4077860	2.060	164.990	7/3/1993		t
4078038	2.060	164.990	7/4/1993		t
4078179	2.060	164.990	7/5/1993		t
4078384	2.060	164.990	7/6/1993		t
4078549	2.060	164.990	7/7/1993		t
4078749	2.060	164.990	7/8/1993		t
4078881	2.060	164.990	7/9/1993		t
4079026	2.060	164.980	7/10/1993		t
9745935	2.060	164.990	7/11/1993		t
4079339	2.050	164.990	7/12/1993		t
4079513	2.050	164.990	7/13/1993		t
4079659	2.060	164.990	7/14/1993		t
4079861	2.060	164.990	7/15/1993		t
9745982	2.060	164.990	7/16/1993		t
4080184	2.060	164.990	7/17/1993		t
4080372	2.060	164.990	7/18/1993		t
4080579	2.060	164.990	7/19/1993		t
4080788	2.050	164.990	7/20/1993		t
9746055	2.050	164.990	7/21/1993		t
4081310	2.060	164.990	7/22/1993		t
4081565	2.060	164.980	7/23/1993		t
4081794	2.060	164.980	7/24/1993		t
9746136	2.060	164.990	7/25/1993		t
4082345	2.060	164.990	7/26/1993		t
4082586	2.060	164.990	7/27/1993		t
4082838	2.060	164.990	7/28/1993		t
4083034	2.060	164.990	7/29/1993		t
4083264	2.060	164.990	7/30/1993		t
4083464	2.060	164.990	7/31/1993		t
4083655	2.060	164.990	8/1/1993		t
4083780	2.060	164.990	8/2/1993		t
9746258	2.060	164.990	8/3/1993		t
4084153	2.060	164.990	8/4/1993		t
4084366	2.060	164.990	8/5/1993		t
4084596	2.060	164.990	8/6/1993		t
4084835	2.060	164.990	8/7/1993		t
4084964	2.060	164.990	8/8/1993		t
4085155	2.060	164.990	8/9/1993		t
4085364	2.060	164.990	8/10/1993		t
4085555	2.060	164.990	8/11/1993		t
4085847	2.060	164.990	8/12/1993		t
4086100	2.050	164.990	8/13/1993		t
4086310	2.050	164.990	8/14/1993		t
4086488	2.050	164.990	8/15/1993		t
4086691	2.050	164.990	8/16/1993		t
4086899	2.050	164.990	8/17/1993		t
4087104	2.050	164.990	8/18/1993		t
4087290	2.050	164.990	8/19/1993		t
4087551	2.050	164.990	8/20/1993		t
4087734	2.050	164.990	8/21/1993		t
4087955	2.050	164.990	8/22/1993		t
4088183	2.050	164.990	8/23/1993		t
4088434	2.060	164.990	8/24/1993		t
4088708	2.060	164.990	8/25/1993		t
4088958	2.060	164.990	8/26/1993		t
4089163	2.060	164.990	8/27/1993		t
4089344	2.060	164.990	8/28/1993		t
4089625	2.060	164.990	8/29/1993		t
4089927	2.060	164.990	8/30/1993		t
4090108	2.050	164.990	8/31/1993		t
4090274	2.050	164.980	9/1/1993		t
4090537	2.050	164.980	9/2/1993		t
4090724	2.050	164.980	9/3/1993		t
4090911	2.060	164.980	9/4/1993		t
4091103	2.060	164.980	9/5/1993		t
4091387	2.060	164.980	9/6/1993		t
4091591	2.060	164.980	9/7/1993		t
4091826	2.060	164.980	9/8/1993		t
4092124	2.060	164.990	9/9/1993		t
4092434	2.060	164.990	9/10/1993		t
4092682	2.060	164.990	9/11/1993		t
4092967	2.060	164.990	9/12/1993		t
4093266	2.060	164.990	9/13/1993		t
4093505	2.060	164.990	9/14/1993		t
4093826	2.060	164.990	9/15/1993		t
4094068	2.060	164.980	9/16/1993		t
4094341	2.060	164.980	9/17/1993		t
4094556	2.060	164.990	9/18/1993		t
4094762	2.060	164.990	9/19/1993		t
4094893	2.060	164.990	9/20/1993		t
4095116	2.060	164.980	9/21/1993		t
9746909	2.050	164.980	9/22/1993		t
9746962	2.060	164.980	9/23/1993		t
9747008	2.060	164.990	9/24/1993		t
4095875	2.060	164.990	9/25/1993		t
4096005	2.060	164.990	9/26/1993		t
4096230	2.060	164.980	9/27/1993		t
4096425	2.060	164.980	9/28/1993		t
4096596	2.050	164.980	9/29/1993		t
4096835	2.050	164.990	9/30/1993		t
4097109	2.050	164.990	10/1/1993		t
4097337	2.050	164.990	10/2/1993		t
4097604	2.050	164.990	10/3/1993		t
4097915	2.050	164.990	10/4/1993		t
9747188	2.050	164.990	10/5/1993		t
9747202	2.050	164.980	10/6/1993		t
9747220	2.050	164.980	10/7/1993		t
9747238	2.050	164.980	10/8/1993		t
9747247	2.060	164.980	10/9/1993		t
9747261	2.060	164.980	10/10/1993		t
9747278	2.060	164.990	10/11/1993		t
9747302	2.060	164.990	10/12/1993		t
9747313	2.060	164.990	10/13/1993		t
9747329	2.050	164.990	10/14/1993		t
9747347	2.050	164.990	10/15/1993		t
9747361	2.050	164.990	10/16/1993		t
9747385	2.050	164.990	10/17/1993		t
9747400	2.050	164.990	10/18/1993		t
9747413	2.050	164.990	10/19/1993		t
9747430	2.050	164.990	10/20/1993		t
9747447	2.050	164.980	10/21/1993		t
9747460	2.050	164.980	10/22/1993		t
9747470	2.050	164.980	10/23/1993		t
9747482	2.050	164.980	10/24/1993		t
9747496	2.050	164.980	10/25/1993		t
9747510	2.050	164.980	10/26/1993		t
9747527	2.050	164.990	10/27/1993		t
9747545	2.050	164.990	10/28/1993		t
9747566	2.050	164.990	10/29/1993		t
9747580	2.050	164.990	10/30/1993		t
9747592	2.050	164.990	10/31/1993		t
9747609	2.050	164.990	11/1/1993		t
9747625	2.050	164.990	11/2/1993		t
9747635	2.050	164.990	11/3/1993		t
9747654	2.050	164.990	11/4/1993		t
9747689	2.050	164.980	11/5/1993		t
9747724	2.050	164.980	11/6/1993		t
9747755	2.060	164.980	11/7/1993		t
9747793	2.060	164.980	11/8/1993		t
9747823	2.060	164.980	11/9/1993		t
9747856	2.060	164.980	11/10/1993		t
9747887	2.050	164.980	11/11/1993		t
9747916	2.050	164.980	11/12/1993		t
9747946	2.050	164.990	11/13/1993		t
9747975	2.050	164.990	11/14/1993		t
9748001	2.050	164.990	11/15/1993		t
9748024	2.050	164.980	11/16/1993		t
9748057	2.060	164.980	11/17/1993		t
9748084	2.060	164.980	11/18/1993		t
9748115	2.060	164.980	11/19/1993		t
9748144	2.060	164.980	11/20/1993		t
9748173	2.060	164.980	11/21/1993		t
9748195	2.060	164.980	11/22/1993		t
9748217	2.060	164.980	11/23/1993		t
9748237	2.060	164.990	11/24/1993		t
9748266	2.050	164.990	11/25/1993		t
9748306	2.050	164.990	11/26/1993		t
9748342	2.060	164.990	11/27/1993		t
9748372	2.060	164.990	11/28/1993		t
9748405	2.060	164.990	11/29/1993		t
9748429	2.060	164.990	11/30/1993		t
9748453	2.060	164.990	12/1/1993		t
9748485	2.060	164.990	12/2/1993		t
4110485	2.060	164.990	12/3/1993		t
9748550	2.060	164.980	12/4/1993		t
9748593	2.060	164.980	12/5/1993		t
9748624	2.060	164.980	12/6/1993		t
9748653	2.060	164.990	12/7/1993		t
9748686	2.050	164.990	12/8/1993		t
9748716	2.050	164.990	12/9/1993		t
9748747	2.050	164.990	12/10/1993		t
4112037	2.060	164.990	12/11/1993		t
9748813	2.060	164.990	12/12/1993		t
9748852	2.060	164.990	12/13/1993		t
9748890	2.060	164.990	12/14/1993		t
15098921	2.060	164.990	12/15/1993		t
9748959	2.060	164.990	12/16/1993		t
9748999	2.060	164.990	12/17/1993		t
9749031	2.060	164.990	12/18/1993		t
9749064	2.060	164.990	12/19/1993		t
9749100	2.060	164.990	12/20/1993		t
9749138	2.060	164.990	12/21/1993		t
9749172	2.060	164.990	12/22/1993		t
9749208	2.060	164.980	12/23/1993		t
15098936	2.060	164.980	12/24/1993		t
15098943	2.010	165.000	12/27/1993		ts
15098945	2.010	165.000	12/28/1993		ts
4114567	2.010	165.000	12/29/1993		ts
9749435	2.010	165.000	12/30/1993		ts
9749478	2.010	165.000	12/31/1993		ts
9749510	2.010	165.000	1/1/1994		ts
9749548	2.000	165.000	1/2/1994		ts
4115252	2.000	164.990	1/3/1994		ts
9749613	2.000	164.990	1/4/1994		ts
9749649	2.000	164.990	1/5/1994		ts
9749684	2.000	164.990	1/6/1994		ts
4115797	2.010	164.990	1/7/1994		ts
9749762	2.010	164.990	1/8/1994		ts
9749796	2.010	164.990	1/9/1994		ts
9749824	2.010	164.990	1/10/1994		ts
9749862	2.010	164.990	1/11/1994		ts
9749894	2.010	164.990	1/12/1994		ts
9749919	2.010	164.990	1/13/1994		ts
9749952	2.010	164.990	1/14/1994		ts
9749994	2.010	164.990	1/15/1994		ts
9750032	2.010	164.990	1/16/1994		ts
9750067	2.010	164.990	1/17/1994		ts
9750102	2.010	164.990	1/18/1994		ts
9750140	2.010	164.990	1/19/1994		ts
9750184	2.010	164.990	1/20/1994		ts
9750220	2.010	164.990	1/21/1994		ts
9750258	2.010	164.990	1/22/1994		ts
9750302	2.010	164.990	1/23/1994		ts
9750340	2.010	164.990	1/24/1994		ts
9750378	2.010	164.990	1/25/1994		ts
9750414	2.010	164.990	1/26/1994		ts
9750442	2.010	164.990	1/27/1994		ts
9750475	2.010	164.990	1/28/1994		ts
9750512	2.010	164.990	1/29/1994		ts
9750551	2.010	164.990	1/30/1994		ts
9750594	2.010	164.990	1/31/1994		ts
9750633	2.010	164.990	2/1/1994		ts
9750668	2.010	164.990	2/2/1994		ts
9750701	2.010	164.990	2/3/1994		ts
4120806	2.010	164.990	2/4/1994		ts
9750770	2.010	164.990	2/5/1994		ts
9750810	2.010	164.990	2/6/1994		ts
9750843	2.010	164.990	2/7/1994		ts
9750884	2.010	164.990	2/8/1994		ts
4121877	2.010	164.990	2/9/1994		ts
4122086	2.000	164.990	2/10/1994		ts
4122371	2.000	164.990	2/11/1994		ts
4122550	2.000	164.990	2/12/1994		ts
9750983	2.000	164.990	2/13/1994		ts
4122915	2.000	164.990	2/14/1994		ts
4123109	2.000	164.990	2/15/1994		ts
4123338	2.000	164.990	2/16/1994		ts
4123519	2.010	164.990	2/17/1994		ts
4123725	2.010	164.990	2/18/1994		ts
4123911	2.010	164.990	2/19/1994		ts
4124091	2.010	164.990	2/20/1994		ts
4124283	2.010	164.990	2/21/1994		ts
4124486	2.010	164.990	2/22/1994		ts
4124646	2.010	164.990	2/23/1994		ts
4124881	2.010	164.990	2/24/1994		ts
4125136	2.010	164.990	2/25/1994		ts
4125381	2.010	164.990	2/26/1994		ts
4125562	2.000	164.990	2/27/1994		ts
4125745	2.000	164.990	2/28/1994		ts
4125990	2.000	164.990	3/1/1994		ts
4126192	2.000	164.990	3/2/1994		ts
4126350	2.000	164.990	3/3/1994		ts
4126518	2.000	165.000	3/4/1994		ts
9751179	2.000	165.000	3/5/1994		ts
4126949	2.000	165.000	3/6/1994		ts
4127145	2.000	165.000	3/7/1994		ts
4127353	2.000	165.000	3/8/1994		ts
4127570	2.000	165.000	3/9/1994		ts
4127813	2.010	164.990	3/10/1994		ts
4128018	2.010	164.990	3/11/1994		ts
4128189	2.010	164.990	3/12/1994		ts
4128428	2.010	164.990	3/13/1994		ts
4128682	2.010	164.990	3/14/1994		ts
4128848	2.010	164.990	3/15/1994		ts
4129087	2.010	164.990	3/16/1994		ts
4129283	2.010	164.990	3/17/1994		ts
4129482	2.010	164.990	3/18/1994		ts
4129684	2.010	164.990	3/19/1994		ts
4129886	2.000	164.990	3/20/1994		ts
4130085	2.000	164.990	3/21/1994		ts
4130324	2.000	164.990	3/22/1994		ts
4130579	2.000	164.990	3/23/1994		ts
4130727	2.000	164.990	3/24/1994		ts
4130940	2.000	164.990	3/25/1994		ts
4131103	2.000	164.990	3/26/1994		ts
4131227	2.000	164.990	3/27/1994		ts
4131417	2.010	164.990	3/28/1994		ts
4131523	2.010	164.990	3/29/1994		ts
9751386	2.010	164.990	3/30/1994		ts
4131797	2.010	165.000	3/31/1994		ts
4131963	2.010	165.000	4/1/1994		ts
9751411	2.010	165.000	4/2/1994		ts
4132232	2.010	165.000	4/3/1994		ts
4132401	2.010	165.000	4/4/1994		ts
4132537	2.010	165.000	4/5/1994		ts
4132715	2.010	165.000	4/6/1994		ts
4132884	2.000	165.000	4/7/1994		ts
4133070	2.000	165.000	4/8/1994		ts
4133275	2.000	165.000	4/9/1994		ts
4133447	2.000	165.000	4/10/1994		ts
4133615	2.000	165.000	4/11/1994		ts
4133793	2.000	165.000	4/12/1994		ts
4133959	2.000	165.000	4/13/1994		ts
4134147	2.000	165.000	4/14/1994		ts
4134281	2.000	165.000	4/15/1994		ts
4134489	2.010	164.990	4/16/1994		ts
4134649	2.010	164.990	4/17/1994		ts
4134872	2.010	164.990	4/18/1994		ts
9751559	2.010	164.990	4/19/1994		ts
9751596	2.010	164.990	4/20/1994		ts
9751628	2.010	164.990	4/21/1994		ts
9751640	2.020	164.990	4/22/1994		ts
9751656	2.020	164.990	4/23/1994		ts
9751666	2.020	164.990	4/24/1994		ts
9751679	2.020	164.990	4/25/1994		ts
9751689	2.020	164.990	4/26/1994		ts
9751699	2.020	164.990	4/27/1994		ts
9751710	2.020	164.990	4/28/1994		ts
4136820	2.020	164.990	4/29/1994		ts
9751736	2.020	164.990	4/30/1994		ts
9751749	2.020	164.990	5/1/1994		ts
9751761	2.030	164.990	5/2/1994		ts
4137660	2.030	164.990	5/3/1994		ts
9751779	2.030	164.990	5/4/1994		ts
9751794	2.030	164.990	5/5/1994		ts
9751821	2.030	164.990	5/6/1994		ts
9751827	2.030	164.990	5/7/1994		ts
9751834	2.030	164.990	5/8/1994		ts
9751841	2.030	164.990	5/9/1994		ts
9751848	2.030	164.990	5/10/1994		ts
9751854	2.030	164.990	5/11/1994		ts
9751861	2.030	164.990	5/12/1994		ts
9751868	2.030	164.990	5/13/1994		ts
9751876	2.030	164.990	5/14/1994		ts
9751883	2.020	164.990	5/15/1994		ts
9751890	2.020	164.990	5/16/1994		ts
4140286	2.020	164.990	5/17/1994		ts
9751903	2.020	164.990	5/18/1994		ts
9751911	2.020	164.990	5/19/1994		ts
4140842	2.020	164.990	5/20/1994		ts
9751927	2.020	164.990	5/21/1994		ts
4141224	2.020	164.990	5/22/1994		ts
9751988	2.020	164.990	5/23/1994		ts
4141674	2.020	164.990	5/24/1994		ts
9752000	2.020	164.990	5/25/1994		ts
9752007	2.020	164.990	5/26/1994		ts
4142231	2.020	164.990	5/27/1994		ts
9752020	2.020	164.990	5/28/1994		ts
9752030	2.020	164.990	5/29/1994		ts
9752059	2.010	164.990	5/30/1994		ts
9752068	2.010	164.990	5/31/1994		ts
9752076	2.010	164.990	6/1/1994		ts
4143269	2.010	164.990	6/2/1994		ts
4143489	2.010	164.990	6/3/1994		ts
9752115	2.010	164.990	6/4/1994		ts
9752141	2.010	164.990	6/5/1994		ts
9752179	2.010	164.990	6/6/1994		ts
9752189	2.010	164.990	6/7/1994		ts
9752200	2.010	164.990	6/8/1994		ts
4144621	2.010	164.990	6/9/1994		ts
9752215	2.010	164.990	6/10/1994		ts
9752225	2.010	165.000	6/11/1994		ts
4145236	2.010	165.000	6/12/1994		ts
4145424	2.010	165.000	6/13/1994		ts
4145586	2.010	165.000	6/14/1994		ts
9752259	2.010	165.000	6/15/1994		ts
9752269	2.010	165.000	6/16/1994		ts
4146166	2.000	165.000	6/17/1994		ts
4146362	2.000	165.000	6/18/1994		ts
9752296	2.000	165.000	6/19/1994		ts
9752305	2.000	165.000	6/20/1994		ts
9752314	2.000	165.000	6/21/1994		ts
9752321	2.000	165.000	6/22/1994		ts
9752328	2.000	165.000	6/23/1994		ts
9752335	2.000	165.000	6/24/1994		ts
4147474	2.000	165.000	6/25/1994		ts
4147610	2.000	165.000	6/26/1994		ts
4147821	2.000	165.000	6/27/1994		ts
9752360	2.000	165.000	6/28/1994		ts
4148248	2.000	165.000	6/29/1994		ts
9752375	2.000	165.000	6/30/1994		ts
4148579	2.000	165.000	7/1/1994		ts
9752393	2.000	165.000	7/2/1994		ts
4148877	2.000	165.000	7/3/1994		ts
4149051	2.000	165.000	7/4/1994		ts
9752413	2.000	165.000	7/5/1994		ts
4149349	2.000	165.000	7/6/1994		ts
9752428	2.000	165.000	7/7/1994		ts
9752445	2.000	165.000	7/8/1994		ts
9752452	2.000	165.000	7/9/1994		ts
4150034	2.000	165.000	7/10/1994		ts
9752467	2.000	165.000	7/11/1994		ts
4150368	2.000	165.000	7/12/1994		ts
4150582	2.000	165.000	7/13/1994		ts
4150752	2.000	165.000	7/14/1994		ts
4150882	2.000	165.000	7/15/1994		ts
9752510	2.000	165.000	7/16/1994		ts
9752517	2.000	165.000	7/17/1994		ts
4151311	2.010	165.000	7/18/1994		ts
9752530	2.010	165.000	7/19/1994		ts
9752537	2.010	165.000	7/20/1994		ts
9752545	2.010	165.000	7/21/1994		ts
4152007	2.010	165.000	7/22/1994		ts
4152176	2.010	165.000	7/23/1994		ts
4152337	2.010	165.000	7/24/1994		ts
9752578	2.010	165.000	7/25/1994		ts
4152664	2.010	165.000	7/26/1994		ts
4152779	2.010	165.000	7/27/1994		ts
9752600	2.010	165.000	7/28/1994		ts
4153160	2.010	165.000	7/29/1994		ts
9752618	2.010	165.000	7/30/1994		ts
4153488	2.010	165.000	7/31/1994		ts
4153618	2.000	165.000	8/1/1994		ts
4153782	2.000	165.000	8/2/1994		ts
9752669	2.000	165.000	8/3/1994		ts
9752676	2.000	165.000	8/4/1994		ts
4154328	2.000	165.000	8/5/1994		ts
4154549	2.000	165.000	8/6/1994		ts
4154778	2.000	165.000	8/7/1994		ts
9752703	2.000	165.000	8/8/1994		ts
4155133	2.000	165.000	8/9/1994		ts
4155324	2.000	165.000	8/10/1994		ts
4155531	2.000	165.000	8/11/1994		ts
4155716	2.000	165.000	8/12/1994		ts
4155896	2.000	165.000	8/13/1994		ts
4156069	2.000	165.000	8/14/1994		ts
9752760	2.010	165.000	8/15/1994		ts
9752772	2.010	165.000	8/16/1994		ts
9752781	2.010	165.000	8/17/1994		ts
4156794	2.010	165.000	8/18/1994		ts
4156968	2.010	165.000	8/19/1994		ts
4157141	2.010	165.000	8/20/1994		ts
4157365	2.010	165.000	8/21/1994		ts
4157505	2.010	165.000	8/22/1994		ts
4157758	2.010	165.000	8/23/1994		ts
4157919	2.010	165.000	8/24/1994		ts
4158144	2.000	165.000	8/25/1994		ts
4158306	2.010	165.000	8/26/1994		ts
4158463	2.010	165.000	8/27/1994		ts
4158578	2.010	165.000	8/28/1994		ts
4158763	2.010	165.000	8/29/1994		ts
4159028	2.010	165.000	8/30/1994		ts
4159190	2.010	165.000	8/31/1994		ts
4159377	2.010	165.000	9/1/1994		ts
4159585	2.010	165.000	9/2/1994		ts
4159767	2.010	165.000	9/3/1994		ts
4159941	2.010	165.000	9/4/1994		ts
4160102	2.010	165.000	9/5/1994		ts
4160273	2.010	165.000	9/6/1994		ts
4160437	2.010	165.000	9/7/1994		ts
4160639	2.010	165.000	9/8/1994		ts
4160771	2.010	165.000	9/9/1994		ts
4160921	2.010	165.000	9/10/1994		ts
9752980	2.000	165.000	9/11/1994		ts
4161229	2.000	165.000	9/12/1994		ts
9752995	2.000	165.000	9/13/1994		ts
4161530	2.000	165.000	9/14/1994		ts
4161710	2.000	165.000	9/15/1994		ts
4161875	2.000	164.990	9/16/1994		ts
4162044	2.000	164.990	9/17/1994		ts
4162234	2.000	164.990	9/18/1994		ts
4162410	2.010	164.990	9/19/1994		ts
4162574	2.010	164.990	9/20/1994		ts
4162707	2.010	164.990	9/21/1994		ts
4162857	2.010	164.990	9/22/1994		ts
4162989	2.010	164.990	9/23/1994		ts
4163132	2.010	164.990	9/24/1994		ts
4163197	2.010	164.990	9/25/1994		ts
4163336	2.010	164.990	9/26/1994		ts
4163518	2.010	164.990	9/27/1994		ts
4163672	2.010	164.990	9/28/1994		ts
4163788	2.010	164.990	9/29/1994		s
4163978	2.000	164.980	9/30/1994		t
4164126	2.010	165.000	10/1/1994		ts
4164257	2.010	164.990	10/2/1994		ts
4164420	2.010	164.990	10/3/1994		ts
4164650	2.010	164.990	10/4/1994		ts
4164841	2.010	164.990	10/5/1994		ts
4165022	2.010	164.990	10/6/1994		ts
4165176	2.010	164.990	10/7/1994		ts
4165401	2.010	164.990	10/8/1994		ts
4165568	2.000	164.990	10/9/1994		ts
4165735	2.000	164.990	10/10/1994		ts
4165915	2.000	164.990	10/11/1994		ts
4166112	2.000	164.990	10/12/1994		ts
4166316	2.000	164.990	10/13/1994		ts
4166468	2.000	164.990	10/14/1994		ts
4166596	2.000	164.990	10/15/1994		ts
9753302	2.000	164.990	10/16/1994		ts
4166933	2.000	164.990	10/17/1994		ts
4167151	2.000	164.990	10/18/1994		ts
4167312	2.000	164.990	10/19/1994		ts
4167466	2.000	164.990	10/20/1994		ts
4167586	2.010	164.990	10/21/1994		ts
4167814	2.010	164.990	10/22/1994		ts
4167960	2.010	164.990	10/23/1994		ts
4168205	2.010	164.990	10/24/1994		ts
4168390	2.010	164.990	10/25/1994		ts
4168551	2.010	164.990	10/26/1994		ts
4168723	2.010	164.990	10/27/1994		ts
4168861	2.010	164.990	10/28/1994		ts
4169063	2.010	164.990	10/29/1994		ts
4169243	2.010	164.990	10/30/1994		ts
4169443	2.010	164.990	10/31/1994		ts
4169602	2.000	165.000	11/1/1994		ts
4169822	2.000	165.000	11/2/1994		ts
4170008	2.000	165.000	11/3/1994		ts
4170258	2.000	165.000	11/4/1994		ts
4170437	2.000	165.000	11/5/1994		ts
4170622	2.000	165.000	11/6/1994		ts
4170827	2.000	165.000	11/7/1994		ts
4171018	2.000	165.000	11/8/1994		ts
4171190	2.000	165.000	11/9/1994		ts
4171421	2.000	165.000	11/10/1994		ts
4171589	2.000	165.000	11/11/1994		ts
4171744	2.000	165.000	11/12/1994		ts
4171926	2.000	165.000	11/13/1994		ts
4172127	2.000	165.000	11/14/1994		ts
4172365	2.000	165.000	11/15/1994		ts
4172571	2.000	165.000	11/16/1994		ts
9753612	2.000	165.000	11/17/1994		ts
4172945	2.000	165.000	11/18/1994		ts
4173119	2.000	165.000	11/19/1994		ts
4173291	2.000	165.000	11/20/1994		ts
4173536	2.010	165.000	11/21/1994		ts
4173705	2.010	165.000	11/22/1994		ts
4173916	2.010	165.000	11/23/1994		ts
4174119	2.010	165.000	11/24/1994		ts
4174302	2.010	165.000	11/25/1994		ts
4174513	2.010	165.000	11/26/1994		ts
4174662	2.010	165.000	11/27/1994		ts
4174920	2.000	165.000	11/28/1994		ts
4175083	2.000	164.990	11/29/1994		ts
4175351	2.000	164.990	11/30/1994		ts
4175541	2.010	164.990	12/1/1994		ts
4175787	2.010	164.990	12/2/1994		ts
4175928	2.010	164.990	12/3/1994		ts
4176190	2.010	164.990	12/4/1994		ts
4176441	2.010	165.000	12/5/1994		ts
4176614	2.010	165.000	12/6/1994		ts
9753800	2.010	165.000	12/7/1994		s
4177023	2.000	165.000	12/8/1994		s
4177269	2.000	165.000	12/9/1994		ts
4177686	2.000	165.000	12/10/1994		ts
4177949	2.000	165.000	12/11/1994		ts
4178133	2.000	165.000	12/12/1994		ts
4178325	2.000	165.000	12/13/1994		ts
4178493	2.000	165.000	12/14/1994		ts
9753878	2.000	165.000	12/15/1994		ts
9753886	2.000	165.000	12/16/1994		ts
9753892	2.000	165.000	12/17/1994		ts
9753899	2.000	165.000	12/18/1994		ts
9753908	2.010	165.000	12/19/1994		ts
9753917	2.010	165.000	12/20/1994		ts
9753927	2.010	165.000	12/21/1994		ts
15099205	2.010	165.000	12/22/1994		s
9753949	1.980	165.040	12/24/1994		ts
9753956	2.000	165.030	12/25/1994		ts
9753965	2.000	165.030	12/26/1994		ts
4180496	2.010	165.020	12/27/1994		ts
4180613	2.010	165.030	12/28/1994		ts
4180760	2.010	165.020	12/29/1994		ts
4180899	2.010	165.020	12/30/1994		ts
4181021	2.010	165.030	12/31/1994		ts
9754008	2.000	165.020	1/1/1995		ts
9754020	2.000	165.030	1/2/1995		ts
7242761	2.000	165.030	1/3/1995		ts
7242902	1.990	165.030	1/4/1995		ts
7243010	2.010	165.030	1/5/1995		ts
7243199	2.000	165.020	1/6/1995		ts
7243346	2.000	165.020	1/7/1995		ts
7243579	2.000	165.020	1/8/1995		ts
7243758	2.000	165.030	1/9/1995		ts
7244002	2.000	165.020	1/10/1995		ts
7244250	2.010	165.030	1/11/1995		ts
7244478	2.000	165.030	1/12/1995		ts
7244717	2.000	165.030	1/13/1995		ts
7244936	2.000	165.030	1/14/1995		ts
7245111	2.000	165.030	1/15/1995		ts
7245323	2.000	165.030	1/16/1995		ts
7245476	2.000	165.030	1/17/1995		ts
7245682	2.010	165.030	1/18/1995		ts
7245885	2.010	165.020	1/19/1995		ts
7246068	2.000	165.030	1/20/1995		ts
7246231	2.000	165.030	1/21/1995		ts
7246434	2.010	165.030	1/22/1995		ts
7246619	2.000	165.030	1/23/1995		ts
7246757	2.010	165.030	1/24/1995		ts
7246921	2.010	165.020	1/25/1995		ts
7247145	2.000	165.040	1/26/1995		ts
7247273	2.000	165.030	1/27/1995		ts
7247453	2.000	165.020	1/28/1995		ts
7247617	2.000	165.020	1/29/1995		ts
7247756	2.000	165.020	1/30/1995		ts
7247962	2.000	165.020	1/31/1995		ts
7248202	2.000	165.020	2/1/1995		ts
7248339	2.000	165.020	2/2/1995		ts
7248471	2.000	165.020	2/3/1995		ts
7248738	2.010	165.020	2/4/1995		ts
7248900	2.000	165.020	2/5/1995		ts
7249120	2.000	165.020	2/6/1995		ts
7249294	2.010	165.020	2/7/1995		ts
7249537	2.000	165.030	2/8/1995		ts
7249802	2.010	165.010	2/9/1995		ts
7249997	2.000	165.010	2/10/1995		ts
7250271	2.000	165.010	2/11/1995		ts
7250486	2.010	165.020	2/12/1995		ts
7250710	2.010	165.020	2/13/1995		ts
7251005	2.000	165.030	2/14/1995		ts
7251229	2.000	165.020	2/15/1995		ts
7251422	2.000	165.020	2/16/1995		ts
7251735	2.000	165.010	2/17/1995		ts
7251945	2.000	165.020	2/18/1995		ts
7252192	2.000	165.020	2/19/1995		ts
7252397	2.000	165.020	2/20/1995		ts
7252652	1.990	165.020	2/21/1995		ts
7252836	2.000	165.020	2/22/1995		ts
7253107	2.000	165.020	2/23/1995		ts
7253341	2.000	165.040	2/24/1995		ts
7253506	2.000	165.020	2/25/1995		ts
7253805	2.000	165.020	2/26/1995		ts
7254009	1.990	165.020	2/27/1995		ts
7254331	2.000	165.020	2/28/1995		ts
7254558	2.000	165.030	3/1/1995		ts
7254761	2.000	165.030	3/2/1995		ts
7255024	2.010	165.020	3/3/1995		ts
7255191	2.000	165.020	3/4/1995		ts
7255414	2.000	165.020	3/5/1995		ts
7255626	2.000	165.020	3/6/1995		ts
7255867	2.000	165.010	3/7/1995		ts
7256040	2.000	165.020	3/8/1995		ts
7256251	2.000	165.020	3/9/1995		ts
7256465	2.000	165.020	3/10/1995		ts
7256644	2.000	165.020	3/11/1995		ts
7256777	2.000	165.020	3/12/1995		ts
7257013	2.000	165.020	3/13/1995		ts
7257210	2.000	165.020	3/14/1995		ts
7257466	2.000	165.020	3/15/1995		ts
7257635	2.000	165.030	3/16/1995		ts
7257810	2.000	165.020	3/17/1995		ts
7257939	1.990	165.040	3/18/1995		ts
7258103	2.000	165.030	3/19/1995		ts
7258297	2.010	165.030	3/20/1995		ts
7258491	2.000	165.030	3/21/1995		ts
7258711	2.000	165.020	3/22/1995		ts
7258900	2.010	165.030	3/23/1995		ts
7259120	2.000	165.040	3/24/1995		ts
7259248	2.000	165.020	3/25/1995		ts
7259427	2.000	165.030	3/26/1995		ts
7259633	1.990	165.030	3/27/1995		ts
7259813	1.990	165.040	3/28/1995		ts
7259998	2.000	165.030	3/29/1995		ts
7260169	2.000	165.030	3/30/1995		ts
7260315	2.000	165.030	3/31/1995		ts
7260527	2.010	165.030	4/1/1995		ts
7260729	2.000	165.030	4/2/1995		ts
7260887	2.000	165.030	4/3/1995		ts
7261121	2.000	165.030	4/4/1995		ts
7261257	2.000	165.030	4/5/1995		ts
7261458	2.000	165.040	4/6/1995		ts
7261647	2.000	165.040	4/7/1995		ts
7261806	2.000	165.040	4/8/1995		ts
7262044	2.010	165.030	4/9/1995		ts
7262269	2.000	165.030	4/10/1995		ts
7262547	2.000	165.030	4/11/1995		ts
7262692	2.000	165.030	4/12/1995		ts
7263021	1.990	165.030	4/13/1995		ts
7263234	2.000	165.030	4/14/1995		ts
7263432	2.000	165.040	4/15/1995		ts
7263614	1.990	165.040	4/16/1995		ts
7263897	2.000	165.040	4/17/1995		ts
7264229	2.000	165.030	4/18/1995		ts
7264473	2.000	165.040	4/19/1995		ts
7264673	2.000	165.040	4/20/1995		ts
7264891	2.000	165.030	4/21/1995		ts
7265049	2.000	165.030	4/22/1995		ts
7265215	2.000	165.030	4/23/1995		ts
7265451	2.010	165.030	4/24/1995		ts
7265635	2.000	165.030	4/25/1995		ts
7265809	2.000	165.040	4/26/1995		ts
7266004	2.000	165.040	4/27/1995		s
7266050	2.000	165.030	4/28/1995	1.250	t
7266054	2.000	165.010	4/28/1995	2.750	t
7266082	2.000	165.030	4/28/1995	7.500	t
7266092	2.000	165.030	4/28/1995	9.250	t
7266422	2.000	165.040	4/29/1995		ts
7266667	2.000	165.040	4/30/1995		ts
7266956	2.000	165.030	5/1/1995		ts
7267147	2.000	165.030	5/2/1995		ts
7267326	2.000	165.030	5/3/1995		ts
7267573	2.000	165.030	5/4/1995		ts
7267727	2.000	165.030	5/5/1995		ts
7267902	2.010	165.030	5/6/1995		ts
7268089	2.010	165.030	5/7/1995		ts
7268293	2.010	165.030	5/8/1995		ts
7268522	2.000	165.030	5/9/1995		ts
7268710	2.000	165.030	5/10/1995		ts
7268834	2.000	165.030	5/11/1995		ts
7269162	2.000	165.050	5/12/1995		ts
7269338	2.000	165.030	5/13/1995		ts
7269578	2.000	165.030	5/14/1995		ts
7269815	1.990	165.030	5/15/1995		ts
7270141	2.000	165.020	5/16/1995		ts
7270354	2.000	165.010	5/17/1995		ts
7270670	2.000	165.040	5/18/1995		ts
7270970	2.000	165.030	5/19/1995		ts
7271259	2.000	165.030	5/20/1995		ts
7271533	2.000	165.030	5/21/1995		ts
7271721	2.000	165.030	5/22/1995		ts
7272086	2.000	165.040	5/23/1995		ts
7272319	2.000	165.030	5/24/1995		ts
7272563	2.000	165.040	5/25/1995		ts
7272766	2.010	165.030	5/26/1995		ts
7273010	2.000	165.030	5/27/1995		ts
7273297	2.000	165.030	5/28/1995		ts
7273497	2.000	165.030	5/29/1995		ts
7273814	2.000	165.030	5/30/1995		ts
7274036	2.000	165.040	5/31/1995		ts
7274319	2.000	165.040	6/1/1995		ts
7274572	2.000	165.040	6/2/1995		ts
7274886	2.000	165.040	6/3/1995		ts
7275112	2.000	165.040	6/4/1995		ts
7275395	2.000	165.030	6/5/1995		ts
7275723	2.010	165.030	6/6/1995		ts
7275985	2.000	165.030	6/7/1995		ts
7276285	2.000	165.020	6/8/1995		ts
7276523	2.000	165.030	6/9/1995		ts
7276758	2.000	165.030	6/10/1995		ts
7277029	2.000	165.030	6/11/1995		ts
7277342	2.000	165.030	6/12/1995		ts
7277598	2.000	165.030	6/13/1995		ts
7277860	1.990	165.030	6/14/1995		ts
7278086	2.000	165.030	6/15/1995		ts
9754958	2.010	165.030	6/16/1995		ts
7278620	2.000	165.030	6/17/1995		ts
7278773	2.000	165.030	6/18/1995		ts
9754988	2.000	165.030	6/19/1995		ts
7279125	2.000	165.030	6/20/1995		ts
7279317	2.000	165.030	6/21/1995		ts
7279468	2.000	165.030	6/22/1995		ts
7279643	2.000	165.030	6/23/1995		ts
7279769	2.000	165.030	6/24/1995		ts
7279965	2.000	165.040	6/25/1995		ts
7280138	2.010	165.030	6/26/1995		ts
7280351	2.000	165.030	6/27/1995		ts
7280525	2.000	165.030	6/28/1995		ts
7280703	1.990	165.040	6/29/1995		ts
7280885	2.000	165.040	6/30/1995		ts
7281147	2.000	165.030	7/1/1995		ts
7281464	2.000	165.030	7/2/1995		ts
9755130	2.000	165.030	7/3/1995		ts
7281945	2.000	165.030	7/4/1995		ts
9755188	2.010	165.030	7/5/1995		ts
7282525	2.000	165.030	7/6/1995		ts
7282784	2.010	165.030	7/7/1995		ts
7282967	2.000	165.030	7/8/1995		ts
7283141	2.010	165.030	7/9/1995		ts
7283324	2.000	165.020	7/10/1995		ts
7283567	2.010	165.030	7/11/1995		ts
9755242	2.000	165.030	7/12/1995		ts
7284001	2.000	165.030	7/13/1995		ts
7284250	1.990	165.040	7/14/1995		ts
7284514	2.010	165.030	7/15/1995		ts
7284673	2.000	165.020	7/16/1995		ts
7284943	2.000	165.030	7/17/1995		ts
7285263	2.000	165.040	7/18/1995		ts
7285561	2.000	165.030	7/19/1995		ts
7285805	2.000	165.030	7/20/1995		ts
9755332	2.000	165.020	7/21/1995		ts
7286239	2.000	165.030	7/22/1995		ts
7286413	2.000	165.030	7/23/1995		ts
7286643	2.000	165.030	7/24/1995		ts
7286854	2.000	165.030	7/25/1995		ts
7287036	2.000	165.030	7/26/1995		ts
7287198	2.000	165.030	7/27/1995		ts
7287408	2.000	165.020	7/28/1995		ts
9755407	2.000	165.030	7/29/1995		ts
7287679	2.000	165.020	7/30/1995		ts
7287854	1.990	165.030	7/31/1995		ts
7288132	2.010	165.030	8/1/1995		ts
7288380	2.000	165.020	8/2/1995		ts
7288687	2.000	165.020	8/3/1995		ts
7288934	2.000	165.020	8/4/1995		ts
7289175	2.010	165.020	8/5/1995		ts
7289413	2.000	165.020	8/6/1995		ts
7289718	2.000	165.020	8/7/1995		ts
7290102	2.000	165.030	8/8/1995		ts
7290361	2.000	165.020	8/9/1995		ts
7290747	2.010	165.040	8/10/1995		ts
7290963	2.010	165.020	8/11/1995		ts
7291270	2.000	165.010	8/12/1995		ts
7291562	2.000	165.020	8/13/1995		ts
7291812	2.000	165.020	8/14/1995		ts
7291999	2.010	165.030	8/15/1995		ts
7292187	2.000	165.020	8/16/1995		ts
7292430	2.000	165.020	8/17/1995		ts
7292628	2.000	165.020	8/18/1995		ts
7292841	2.000	165.020	8/19/1995		ts
7293084	2.000	165.020	8/20/1995		ts
7293289	2.010	165.010	8/21/1995		ts
7293492	1.990	165.020	8/22/1995		ts
7293729	2.000	165.020	8/23/1995		ts
7293936	2.000	165.030	8/24/1995		ts
7294170	2.000	165.020	8/25/1995		ts
7294358	2.000	165.010	8/26/1995		ts
7294640	2.000	165.020	8/27/1995		ts
7294834	2.010	165.020	8/28/1995		ts
7294981	2.000	165.020	8/29/1995		ts
7295105	2.000	165.020	8/30/1995		ts
7295269	2.000	165.010	8/31/1995		ts
7295541	2.000	165.020	9/1/1995		ts
7295829	1.990	165.010	9/2/1995		ts
7296082	2.000	165.010	9/3/1995		ts
7296378	2.000	165.020	9/4/1995		ts
7296596	2.000	165.020	9/5/1995		ts
7296856	2.000	165.020	9/6/1995		ts
7297168	2.000	165.020	9/7/1995		ts
7297444	2.000	165.020	9/8/1995		ts
7297689	2.010	165.010	9/9/1995		ts
7297886	2.000	165.020	9/10/1995		ts
7298044	1.990	165.010	9/11/1995		ts
7298242	2.000	165.020	9/12/1995		ts
7298440	2.000	165.020	9/13/1995		ts
7298600	2.000	165.020	9/14/1995		ts
7298785	2.000	165.020	9/15/1995		ts
7298981	1.990	165.010	9/16/1995		ts
7299178	2.000	165.010	9/17/1995		ts
7299367	2.000	165.020	9/18/1995		ts
7299546	2.000	165.020	9/19/1995		ts
7299706	2.000	165.020	9/20/1995		ts
7299930	2.000	165.020	9/21/1995		ts
7300130	2.010	165.020	9/22/1995		ts
7300358	2.010	165.020	9/23/1995		ts
7300530	1.990	165.030	9/24/1995		ts
7300751	1.990	165.020	9/25/1995		ts
7300957	2.000	165.020	9/26/1995		ts
7301192	2.000	165.020	9/27/1995		ts
7301390	2.000	165.020	9/28/1995		ts
7301626	1.990	165.020	9/29/1995		ts
7301824	2.000	165.020	9/30/1995		ts
7302030	2.000	165.020	10/1/1995		ts
7302270	1.990	165.020	10/2/1995		ts
9755868	2.000	165.030	10/3/1995		ts
9755920	2.000	165.020	10/4/1995		ts
7302858	2.000	165.030	10/5/1995		ts
7303060	2.000	165.030	10/6/1995		ts
7303292	2.000	165.020	10/7/1995		ts
7303513	2.000	165.030	10/8/1995		ts
7303767	2.000	165.020	10/9/1995		ts
7304043	2.000	165.030	10/10/1995		ts
7304233	1.990	165.030	10/11/1995		ts
7304428	2.000	165.020	10/12/1995		ts
7304653	2.000	165.030	10/13/1995		ts
7304873	2.000	165.040	10/14/1995		ts
7305136	1.990	165.030	10/15/1995		ts
7305284	1.990	165.020	10/16/1995		ts
7305484	2.000	165.020	10/17/1995		ts
7305773	2.000	165.020	10/18/1995		ts
7306038	2.010	165.020	10/19/1995		ts
7306294	2.000	165.010	10/20/1995		ts
7306554	2.000	165.020	10/21/1995		ts
7306786	2.000	165.020	10/22/1995		ts
7307023	2.000	165.030	10/23/1995		ts
9756069	2.000	165.020	10/24/1995		ts
7307628	2.000	165.020	10/25/1995		ts
7307940	2.000	165.030	10/26/1995		ts
7308250	1.990	165.030	10/27/1995		ts
7308497	2.000	165.020	10/28/1995		ts
7308712	2.000	165.020	10/29/1995		ts
7308932	2.000	165.030	10/30/1995		ts
7309215	2.010	165.020	10/31/1995		ts
7309417	2.000	165.030	11/1/1995		ts
7309751	2.010	165.030	11/2/1995		ts
7309929	2.000	165.020	11/3/1995		ts
7310166	2.000	165.030	11/4/1995		ts
7310392	2.010	165.020	11/5/1995		ts
7310789	1.990	165.040	11/6/1995		ts
7311189	2.000	165.020	11/7/1995		ts
7311421	2.000	165.030	11/8/1995		ts
7311693	2.000	165.010	11/9/1995		ts
7312074	1.990	165.020	11/10/1995		ts
7312429	2.000	165.020	11/11/1995		ts
7312796	2.000	165.020	11/12/1995		ts
7313258	2.000	165.030	11/13/1995		ts
7313648	2.000	165.030	11/14/1995		ts
7314047	2.000	165.020	11/15/1995		ts
7314431	2.000	165.020	11/16/1995		ts
7314827	2.000	165.020	11/17/1995		ts
7315011	2.000	165.010	11/18/1995		ts
7315228	2.010	165.020	11/19/1995		ts
7315492	2.010	165.020	11/20/1995		ts
7315752	2.000	165.020	11/21/1995		ts
7315962	2.000	165.030	11/22/1995		ts
7316159	2.000	165.030	11/23/1995		ts
7316345	2.000	165.030	11/24/1995		ts
7316578	2.000	165.030	11/25/1995		ts
9756230	2.000	165.020	11/26/1995		ts
7316957	2.000	165.020	11/27/1995		ts
7317210	2.000	165.020	11/28/1995		ts
7317403	2.000	165.020	11/29/1995		ts
7317557	2.000	165.020	11/30/1995		ts
7317840	1.990	165.010	12/1/1995		ts
7318069	2.010	165.020	12/2/1995		ts
7318316	2.000	165.030	12/3/1995		ts
7318538	2.000	165.030	12/4/1995		ts
7318772	2.010	165.030	12/5/1995		ts
7319027	2.000	165.030	12/6/1995		ts
7319250	2.000	165.030	12/7/1995		ts
7319477	2.010	165.030	12/8/1995		ts
7319708	2.000	165.030	12/9/1995		ts
7319910	2.000	165.030	12/10/1995		ts
7320152	2.010	165.030	12/11/1995		ts
7320354	2.000	165.030	12/12/1995		ts
9756346	2.000	165.030	12/13/1995		ts
9756379	2.010	165.030	12/14/1995		ts
9756391	2.000	165.040	12/15/1995		ts
7321352	2.000	165.030	12/16/1995		ts
7321600	2.000	165.030	12/17/1995		ts
9756438	2.000	165.030	12/18/1995		ts
7322094	2.000	165.030	12/19/1995		ts
7322279	2.010	165.030	12/20/1995		ts
9756544	2.000	165.030	12/21/1995		ts
9756567	2.000	165.040	12/22/1995		ts
7322842	2.000	165.040	12/23/1995		ts
9756602	2.000	165.030	12/24/1995		ts
9756623	2.000	165.030	12/25/1995		ts
9756651	2.000	165.040	12/26/1995		ts
9756681	2.000	165.030	12/27/1995		ts
9756705	2.000	165.040	12/28/1995		ts
9756732	2.000	165.030	12/29/1995		ts
9756768	2.000	165.030	12/30/1995		ts
9756792	1.990	165.030	12/31/1995		ts
7323907	2.000	165.040	1/1/1996		ts
9756814	1.990	165.030	1/2/1996		ts
9756834	2.000	165.030	1/3/1996		ts
9756857	2.000	165.030	1/4/1996		ts
9756875	2.000	165.030	1/5/1996		ts
9756902	2.000	165.030	1/6/1996		ts
7324589	2.000	165.030	1/7/1996		ts
9756976	2.000	165.030	1/8/1996		ts
7324802	2.000	165.030	1/9/1996		ts
9757031	2.000	165.030	1/10/1996		ts
9757048	2.000	165.030	1/11/1996		ts
7325405	2.000	165.030	1/12/1996		ts
9757086	2.000	165.030	1/13/1996		ts
7325765	2.010	165.030	1/14/1996		ts
7325980	2.010	165.030	1/15/1996		ts
9757152	2.000	165.030	1/16/1996		ts
9757197	2.010	165.030	1/17/1996		ts
9757231	2.010	165.030	1/18/1996		ts
7326825	2.010	165.030	1/19/1996		ts
9757256	2.000	165.030	1/20/1996		ts
9757275	2.000	165.030	1/21/1996		ts
7327553	2.000	165.020	1/22/1996		ts
9757315	1.990	165.020	1/23/1996		ts
9757333	2.000	165.020	1/24/1996		ts
9757414	2.000	164.990	1/28/1996		ts
7329200	2.000	164.980	1/29/1996		ts
7329513	2.000	164.990	1/30/1996		ts
7329663	2.000	164.980	1/31/1996		ts
9757507	2.000	164.980	2/1/1996		ts
7330012	2.000	164.970	2/2/1996		ts
7330185	2.000	164.980	2/3/1996		ts
9757572	2.000	164.980	2/4/1996		ts
9757606	2.000	164.980	2/5/1996		ts
7330885	1.990	164.970	2/6/1996		ts
7331093	2.000	164.970	2/7/1996		ts
9757684	2.000	164.980	2/8/1996		ts
7331483	2.000	164.980	2/9/1996		ts
9757725	2.000	164.980	2/10/1996		ts
7331828	2.000	164.970	2/11/1996		ts
7331984	2.000	164.980	2/12/1996		ts
7332158	2.000	164.980	2/13/1996		ts
7332401	2.000	164.980	2/14/1996		ts
7332597	2.000	164.970	2/15/1996		ts
7332758	2.000	164.960	2/16/1996		ts
7332954	2.000	164.970	2/17/1996		ts
7333159	1.990	164.980	2/18/1996		ts
7333437	2.000	164.980	2/19/1996		ts
7333685	2.000	164.980	2/20/1996		ts
9757997	2.010	164.980	2/21/1996		ts
7334079	2.000	164.980	2/22/1996		ts
7334241	2.000	164.980	2/23/1996		ts
7334438	2.000	164.970	2/24/1996		ts
7334605	2.010	164.980	2/25/1996		ts
7334775	2.000	164.980	2/26/1996		ts
7334933	1.990	164.980	2/27/1996		ts
7335142	2.000	164.980	2/28/1996		ts
9758247	2.000	164.990	2/29/1996		ts
7335411	2.000	164.980	3/1/1996		ts
7335586	1.990	164.980	3/2/1996		ts
7335712	1.990	164.980	3/3/1996		ts
7335896	2.000	164.980	3/4/1996		ts
7336090	2.000	164.980	3/5/1996		ts
7336374	2.000	164.980	3/6/1996		ts
9758482	2.010	164.980	3/7/1996		ts
7336769	2.000	164.970	3/8/1996		ts
7336949	2.010	164.990	3/9/1996		ts
7337127	2.000	164.980	3/10/1996		ts
9758589	2.010	164.980	3/11/1996		ts
7337491	2.010	164.980	3/12/1996		ts
7337756	2.000	164.990	3/13/1996		ts
7337975	2.000	164.990	3/14/1996		ts
7338176	2.660	164.960	3/15/1996		t
9758725	1.990	164.970	3/15/1996		ts
7338319	1.990	164.980	3/16/1996		ts
7338502	2.000	164.980	3/17/1996		ts
9758794	2.000	164.980	3/18/1996		ts
9758818	2.000	164.970	3/19/1996		ts
7339042	1.990	164.970	3/20/1996		ts
7339206	2.000	164.970	3/21/1996		ts
9758917	1.970	164.990	3/22/1996		ts
7339455	2.000	164.980	3/23/1996		ts
7339597	2.010	164.990	3/24/1996		ts
7339752	2.000	164.980	3/25/1996		ts
9759034	2.000	164.980	3/26/1996		ts
7340009	2.000	164.990	3/27/1996		ts
7340183	2.000	164.990	3/28/1996		ts
9759104	2.000	164.980	3/29/1996		ts
7340437	2.000	164.990	3/30/1996		ts
7340538	2.000	164.990	3/31/1996		ts
7340671	2.000	164.990	4/1/1996		ts
7340786	2.000	164.990	4/2/1996		ts
7340966	2.000	164.990	4/3/1996		ts
7341094	2.000	164.990	4/4/1996		ts
7341226	1.990	165.000	4/5/1996		ts
7341363	2.000	164.990	4/6/1996		ts
9759342	2.000	164.990	4/7/1996		ts
7341672	2.000	164.990	4/8/1996		ts
7341819	2.000	164.990	4/9/1996		ts
7341970	2.000	164.980	4/10/1996		ts
7342139	2.000	164.990	4/11/1996		ts
9759485	2.000	164.990	4/12/1996		ts
7342409	1.990	165.000	4/13/1996		ts
7342618	2.000	164.990	4/14/1996		ts
9759564	1.990	164.990	4/15/1996		ts
9759615	2.000	164.980	4/16/1996		ts
7343081	2.010	164.980	4/17/1996		ts
7343283	1.990	164.990	4/18/1996		ts
7343426	2.000	164.990	4/19/1996		ts
7343629	2.000	164.990	4/20/1996		ts
7343793	2.000	164.990	4/21/1996		ts
7344016	1.990	164.980	4/22/1996		ts
7344318	2.000	164.990	4/23/1996		ts
7344607	2.010	164.990	4/24/1996		ts
7344879	2.000	164.990	4/25/1996		ts
9759879	2.000	165.000	4/26/1996		ts
9759926	2.000	164.980	4/27/1996		ts
9759968	2.000	164.990	4/28/1996		ts
7345663	2.000	164.990	4/29/1996		ts
9760056	2.000	164.990	4/30/1996		ts
9760103	2.000	164.990	5/1/1996		ts
9760150	2.000	164.980	5/2/1996		ts
7346271	2.000	164.990	5/3/1996		ts
9760241	1.990	164.990	5/4/1996		ts
9760288	2.000	164.980	5/5/1996		ts
9760336	2.000	164.990	5/6/1996		ts
9760380	2.000	164.990	5/7/1996		ts
9760425	2.000	164.990	5/8/1996		ts
9760470	2.000	164.990	5/9/1996		ts
9760519	2.000	164.990	5/10/1996		ts
9760564	2.010	165.000	5/11/1996		ts
9760612	2.000	164.990	5/12/1996		ts
9760661	2.000	164.990	5/13/1996		ts
9760711	2.000	164.990	5/14/1996		ts
9760761	2.000	164.990	5/15/1996		ts
9760809	2.000	164.990	5/16/1996		ts
9760859	2.000	164.990	5/17/1996		ts
9760906	2.000	164.990	5/18/1996		ts
9760958	2.000	164.990	5/19/1996		ts
9761009	2.000	165.000	5/20/1996		ts
9761064	2.000	164.990	5/21/1996		ts
9761118	2.000	164.990	5/22/1996		ts
9761172	2.000	165.000	5/23/1996		ts
9761226	2.000	164.990	5/24/1996		ts
7350583	2.000	164.990	5/25/1996		ts
7350789	2.000	164.990	5/26/1996		ts
7350950	2.000	164.990	5/27/1996		ts
7351200	1.990	164.990	5/28/1996		ts
7351369	2.000	164.990	5/29/1996		ts
9761339	2.000	164.980	5/30/1996		ts
7351748	2.000	164.990	5/31/1996		ts
7351963	2.000	164.990	6/1/1996		ts
7352198	2.000	164.990	6/2/1996		ts
7352381	2.000	164.990	6/3/1996		ts
7352596	2.660	164.980	6/4/1996		t
9761397	2.000	164.990	6/4/1996		ts
7352856	2.660	164.980	6/5/1996		t
9761408	2.000	164.990	6/5/1996		ts
7353125	2.660	164.980	6/6/1996		t
9761418	1.990	164.990	6/6/1996		ts
7353363	2.000	164.990	6/7/1996		ts
7353580	2.000	164.970	6/8/1996		ts
7353880	2.000	164.990	6/9/1996		ts
7354103	2.667	164.983	6/10/1996		t
9761460	2.010	164.990	6/10/1996		ts
9761495	2.000	164.990	6/11/1996		ts
7354580	2.000	164.990	6/12/1996		ts
9761559	2.000	164.990	6/13/1996		ts
7355035	2.000	164.990	6/14/1996		ts
7355303	2.010	164.990	6/15/1996		ts
7355536	2.010	164.980	6/16/1996		ts
7355780	2.000	164.990	6/17/1996		ts
7356089	2.000	164.990	6/18/1996		ts
7356297	2.000	164.990	6/19/1996		ts
7356542	2.000	164.980	6/20/1996		ts
9761652	2.000	164.990	6/21/1996		ts
7356918	1.990	164.990	6/22/1996		ts
7357115	1.990	164.990	6/23/1996		ts
7357270	2.000	164.990	6/24/1996		ts
7357426	2.000	164.990	6/25/1996		ts
9761725	1.990	164.990	6/26/1996		ts
7357760	2.000	164.990	6/27/1996		ts
7357895	2.000	164.980	6/28/1996		ts
9761762	2.000	164.990	6/29/1996		ts
7358219	2.000	164.990	6/30/1996		ts
7358344	2.000	164.990	7/1/1996		ts
7358494	2.000	164.990	7/2/1996		ts
7358666	1.990	164.990	7/3/1996		ts
7358789	2.000	164.970	7/4/1996		ts
7358911	2.000	165.000	7/5/1996		ts
7359073	2.000	165.000	7/6/1996		ts
7359226	2.010	164.990	7/7/1996		ts
7359363	2.000	164.990	7/8/1996		ts
7359506	2.000	164.980	7/9/1996		ts
7359675	2.000	164.990	7/10/1996		ts
7359810	2.000	164.990	7/11/1996		ts
7359977	2.000	164.990	7/12/1996		ts
9761941	2.010	164.990	7/13/1996		ts
9761957	2.000	164.980	7/14/1996		ts
7360487	2.000	164.980	7/15/1996		ts
7360672	2.000	164.970	7/16/1996		ts
7360832	2.000	164.980	7/17/1996		ts
7360973	2.000	164.980	7/18/1996		ts
7361098	2.000	164.980	7/19/1996		ts
7361326	2.000	164.980	7/20/1996		ts
7361459	2.000	164.970	7/21/1996		ts
9762062	2.010	164.980	7/22/1996		ts
9762075	2.000	164.980	7/23/1996		ts
7362164	2.000	164.990	7/24/1996		ts
7362411	2.000	164.990	7/25/1996		ts
7362586	2.000	164.990	7/26/1996		ts
7362709	2.000	164.970	7/27/1996		ts
7362858	2.000	164.990	7/28/1996		ts
7363051	1.990	164.990	7/29/1996		ts
9762206	2.000	164.980	7/30/1996		ts
7363472	2.000	165.000	7/31/1996		ts
7363596	1.990	164.980	8/1/1996		ts
7363785	2.000	164.980	8/2/1996		ts
7363958	2.000	164.980	8/3/1996		ts
7364095	2.000	164.980	8/4/1996		ts
7364272	2.000	164.980	8/5/1996		ts
7364517	2.000	164.990	8/6/1996		ts
7364711	2.000	164.990	8/7/1996		ts
7364845	2.000	164.980	8/8/1996		ts
7365139	2.000	164.980	8/9/1996		ts
7365312	2.000	164.980	8/10/1996		ts
7365512	1.990	164.970	8/11/1996		ts
7365715	2.000	164.980	8/12/1996		ts
7365892	2.000	164.980	8/13/1996		ts
7366062	2.000	164.970	8/14/1996		ts
7366289	2.000	164.980	8/15/1996		ts
7366442	1.990	164.980	8/16/1996		ts
9762407	1.990	164.990	8/17/1996		ts
7366832	2.000	164.980	8/18/1996		ts
7367071	2.000	164.980	8/19/1996		ts
7367284	2.000	164.970	8/20/1996		ts
7367444	1.990	164.980	8/21/1996		ts
9762452	1.990	164.970	8/22/1996		ts
9762491	2.000	164.980	8/23/1996		ts
9762544	1.990	164.970	8/24/1996		ts
7367937	1.990	164.980	8/25/1996		ts
9762594	2.000	164.980	8/26/1996		ts
9762606	2.000	164.970	8/27/1996		ts
9762625	1.980	164.980	8/28/1996		ts
9762647	1.990	164.980	8/29/1996		ts
7368714	2.000	164.980	8/30/1996		ts
7368894	2.000	164.980	8/31/1996		ts
9762710	2.010	164.990	9/1/1996		ts
7369244	2.000	164.990	9/2/1996		ts
7369481	2.000	164.980	9/3/1996		ts
9762817	2.000	164.980	9/4/1996		ts
7369934	2.000	164.980	9/5/1996		ts
7370137	2.000	164.970	9/6/1996		ts
9762923	2.000	164.980	9/7/1996		ts
7370569	2.000	164.970	9/8/1996		ts
7370757	2.010	164.980	9/9/1996		ts
9763013	2.000	164.980	9/10/1996		ts
9763043	2.010	164.970	9/11/1996		ts
7371523	2.000	164.980	9/12/1996		ts
7371680	2.000	164.980	9/13/1996		ts
9763129	2.000	164.980	9/14/1996		ts
7372023	2.010	164.990	9/15/1996		ts
9763169	2.000	164.990	9/16/1996		ts
9763192	2.000	164.980	9/17/1996		ts
7372570	2.000	164.970	9/18/1996		ts
9763246	2.000	164.980	9/19/1996		ts
7372918	2.000	164.970	9/20/1996		ts
7373063	2.000	164.970	9/21/1996		ts
7373186	1.990	164.970	9/22/1996		ts
7373371	2.000	164.970	9/23/1996		ts
9763360	2.000	164.970	9/24/1996		ts
9763378	2.000	164.970	9/25/1996		ts
9763398	2.010	164.970	9/26/1996		ts
9763422	2.000	164.970	9/27/1996		ts
7374335	1.990	164.970	9/28/1996		ts
9763479	1.990	164.980	9/29/1996		ts
7374642	2.000	164.970	9/30/1996		ts
9763540	2.000	164.970	10/1/1996		ts
9763585	1.990	164.970	10/2/1996		ts
9763632	1.990	164.970	10/3/1996		ts
9763674	1.990	164.990	10/4/1996		ts
7375327	1.990	164.980	10/5/1996		ts
9763716	2.000	164.980	10/6/1996		ts
9763743	2.000	164.980	10/7/1996		ts
9763772	2.000	164.980	10/8/1996		ts
7375988	2.000	164.980	10/9/1996		ts
9763814	2.000	164.980	10/10/1996		ts
7376305	2.010	164.970	10/11/1996		ts
9763854	2.000	164.980	10/12/1996		ts
9763872	2.000	164.980	10/13/1996		ts
9763897	2.000	164.970	10/14/1996		ts
7377087	2.000	164.960	10/15/1996		ts
9763955	2.000	164.970	10/16/1996		ts
9763992	1.990	164.980	10/17/1996		ts
7377597	1.990	164.970	10/18/1996		ts
7377744	2.000	164.970	10/19/1996		ts
7377870	2.000	164.970	10/20/1996		ts
9764067	1.990	164.980	10/21/1996		ts
7378242	2.000	164.970	10/22/1996		ts
7378491	2.000	164.970	10/23/1996		ts
7378754	2.000	164.970	10/24/1996		ts
9764145	2.000	164.970	10/25/1996		ts
7379128	2.000	164.970	10/26/1996		ts
9764199	2.000	164.970	10/27/1996		ts
9764221	2.000	164.970	10/28/1996		ts
9764237	2.000	164.970	10/29/1996		ts
9764259	1.990	164.970	10/30/1996		ts
7380000	2.000	164.980	10/31/1996		ts
9764306	2.000	164.980	11/1/1996		ts
9764323	2.010	164.980	11/2/1996		ts
7380482	1.990	164.990	11/3/1996		ts
9764369	2.000	164.980	11/4/1996		ts
9764401	2.000	164.980	11/5/1996		ts
7380963	2.000	164.970	11/6/1996		ts
9764448	2.000	164.980	11/7/1996		ts
9764475	2.000	164.970	11/8/1996		ts
9764507	1.990	164.980	11/9/1996		ts
9764569	2.000	164.980	11/10/1996		ts
9764630	1.990	164.980	11/11/1996		ts
9764690	2.000	164.980	11/12/1996		ts
9764741	2.000	164.980	11/13/1996		ts
9764796	2.000	164.970	11/14/1996		ts
9764840	2.000	164.970	11/15/1996		ts
9764902	2.010	164.980	11/16/1996		ts
9764964	2.000	164.980	11/17/1996		ts
9765020	1.980	164.980	11/18/1996		ts
7382622	2.000	164.980	11/19/1996		ts
7382841	2.000	164.990	11/20/1996		ts
9765102	2.000	164.980	11/21/1996		ts
9765138	2.000	164.980	11/22/1996		ts
9765164	2.000	164.960	11/23/1996		ts
7383491	2.000	164.990	11/24/1996		ts
7383640	2.000	164.980	11/25/1996		ts
7383869	2.660	164.960	11/26/1996		t
9765232	2.000	164.980	11/26/1996		ts
7384082	2.000	164.980	11/27/1996		ts
9765272	2.000	164.990	11/28/1996		ts
9765290	2.000	164.980	11/29/1996		ts
7384560	2.010	164.980	11/30/1996		ts
9765343	2.000	164.970	12/1/1996		ts
9765368	2.000	164.990	12/2/1996		ts
7384959	2.000	164.990	12/3/1996		ts
9765417	1.990	164.980	12/4/1996		ts
7385282	2.000	164.980	12/5/1996		ts
9765455	2.000	164.980	12/6/1996		ts
7385527	1.990	164.980	12/7/1996		ts
7385636	2.000	164.980	12/8/1996		ts
9765523	2.000	164.990	12/9/1996		ts
9765546	2.000	164.980	12/10/1996		ts
9765571	2.000	164.980	12/11/1996		ts
7386190	2.000	164.980	12/12/1996		ts
7386343	2.000	164.980	12/13/1996		ts
7386473	2.000	164.990	12/14/1996		ts
7386652	2.000	164.990	12/15/1996		ts
7386775	2.000	164.990	12/16/1996		ts
7386936	2.000	164.990	12/17/1996		ts
9765712	2.000	164.990	12/18/1996		ts
9765744	1.990	164.990	12/19/1996		ts
9765776	2.000	164.990	12/20/1996		ts
9765817	2.000	164.990	12/21/1996		ts
9765848	2.000	164.980	12/22/1996		ts
7387730	2.000	164.980	12/23/1996		ts
7387832	2.000	164.970	12/24/1996		ts
9765916	2.000	164.990	12/25/1996		ts
9765942	2.000	164.980	12/26/1996		ts
9765967	2.000	164.980	12/27/1996		ts
9765993	2.000	164.990	12/28/1996		ts
9766020	1.990	164.980	12/29/1996		ts
9766054	1.990	164.980	12/30/1996		ts
9766071	1.990	164.990	12/31/1996		ts
8261131	1.990	164.980	1/1/1997		ts
8261198	2.000	164.990	1/2/1997		ts
8261238	1.990	164.980	1/3/1997		ts
8261321	2.000	164.990	1/4/1997		ts
9766215	1.990	164.980	1/5/1997		ts
8261414	1.990	164.980	1/6/1997		ts
9766257	1.990	164.980	1/7/1997		ts
9766285	1.990	164.980	1/8/1997		ts
8261600	2.000	164.980	1/9/1997		ts
8261665	2.000	164.990	1/10/1997		ts
8261737	2.000	164.980	1/11/1997		ts
8261788	2.000	164.950	1/12/1997		ts
9766398	2.000	164.970	1/13/1997		ts
8261948	2.010	164.970	1/14/1997		ts
8261988	2.010	164.970	1/15/1997		ts
9766456	2.010	164.970	1/16/1997		ts
8262103	2.010	164.970	1/17/1997		ts
8262175	2.010	164.970	1/18/1997		ts
8262228	2.010	164.970	1/19/1997		ts
8262299	2.010	164.970	1/20/1997		ts
9766582	2.010	164.970	1/21/1997		ts
8262410	2.010	164.970	1/22/1997		ts
8262474	2.010	164.970	1/23/1997		ts
8262559	2.010	164.970	1/24/1997		ts
9766667	2.010	164.970	1/25/1997		ts
9766693	2.010	164.970	1/26/1997		ts
9766717	2.010	164.970	1/27/1997		ts
8262818	2.010	164.970	1/28/1997		ts
8262868	1.980	164.960	1/29/1997		t
9766775	2.000	164.970	1/30/1997		s
9766807	2.000	164.970	1/31/1997		ts
8263045	2.000	164.960	2/1/1997		ts
9766863	2.000	164.960	2/2/1997		ts
9766887	2.000	164.970	2/3/1997		ts
8263202	2.000	164.970	2/4/1997		ts
9766950	2.000	164.970	2/5/1997		ts
9766975	2.000	164.970	2/6/1997		ts
8263383	2.000	164.970	2/7/1997		ts
8263443	2.000	164.970	2/8/1997		ts
9767039	1.990	164.970	2/9/1997		ts
8263569	2.000	164.970	2/10/1997		ts
9767075	2.000	164.960	2/11/1997		ts
9767097	2.010	164.960	2/12/1997		ts
8263729	2.667	164.950	2/13/1997		t
9767142	2.000	164.960	2/13/1997		ts
8263810	2.000	164.970	2/14/1997		ts
8263861	2.667	164.950	2/15/1997		t
9767229	2.000	164.970	2/15/1997		ts
8263919	2.000	164.960	2/16/1997		ts
8263988	2.000	164.960	2/17/1997		ts
8264039	2.000	164.970	2/18/1997		ts
8264091	2.000	164.970	2/19/1997		ts
8264163	2.000	164.960	2/20/1997		ts
8264229	2.660	164.950	2/21/1997		t
9767499	2.000	164.960	2/21/1997		ts
8264280	2.000	164.960	2/22/1997		ts
8264330	2.000	164.960	2/23/1997		ts
8264379	2.000	164.960	2/24/1997		ts
8264442	2.000	164.960	2/25/1997		ts
8264551	2.000	164.960	2/26/1997		ts
8264635	1.990	164.970	2/27/1997		ts
9767787	2.000	164.960	2/28/1997		ts
8264740	2.000	164.970	3/1/1997		ts
8264823	2.000	164.970	3/2/1997		ts
8264888	2.000	164.970	3/3/1997		ts
8264968	2.000	164.960	3/4/1997		ts
8265041	2.000	164.970	3/5/1997		ts
8265155	2.000	164.970	3/6/1997		ts
8265213	1.990	164.970	3/7/1997		ts
8265322	2.000	164.970	3/8/1997		ts
8265431	2.000	164.970	3/9/1997		ts
8265519	2.000	164.970	3/10/1997		ts
8265556	2.000	164.970	3/11/1997		ts
8265658	2.000	164.970	3/12/1997		ts
8265763	1.990	164.970	3/13/1997		ts
8265824	1.990	164.970	3/14/1997		ts
8265897	2.000	164.970	3/15/1997		ts
8265969	2.000	164.980	3/16/1997		ts
8266062	2.000	164.970	3/17/1997		ts
8266129	2.000	164.970	3/18/1997		ts
8266239	2.000	164.970	3/19/1997		ts
8266335	2.000	164.970	3/20/1997		ts
8266376	2.000	164.970	3/21/1997		ts
8266454	2.000	164.970	3/22/1997		ts
8266589	2.000	164.970	3/23/1997		ts
8266644	2.000	164.970	3/24/1997		ts
8266714	2.000	164.970	3/25/1997		ts
8266814	1.990	164.970	3/26/1997		ts
8266859	2.000	164.970	3/27/1997		ts
8266948	2.000	164.970	3/28/1997		ts
8267012	2.000	164.970	3/29/1997		ts
8267085	2.000	164.970	3/30/1997		ts
8267209	2.000	164.970	3/31/1997		ts
8267250	2.000	164.970	4/1/1997		ts
8267314	2.000	164.970	4/2/1997		ts
8267399	2.000	164.970	4/3/1997		ts
8267488	2.000	164.970	4/4/1997		ts
8267583	2.000	164.970	4/5/1997		ts
8267648	2.000	164.970	4/6/1997		ts
8267739	2.000	164.980	4/7/1997		ts
8267837	2.000	164.980	4/8/1997		ts
8267915	2.000	164.970	4/9/1997		ts
8267991	2.000	164.970	4/10/1997		ts
8268055	1.990	164.970	4/11/1997		ts
9768093	2.000	164.980	4/12/1997		ts
8268214	2.000	164.980	4/13/1997		ts
8268267	2.000	164.980	4/14/1997		ts
8268371	2.000	164.980	4/15/1997		ts
8268407	2.000	164.980	4/16/1997		ts
8268508	1.990	164.980	4/17/1997		ts
8268570	1.990	164.980	4/18/1997		ts
8268665	2.000	164.980	4/19/1997		ts
8268766	2.000	164.980	4/20/1997		ts
8268811	2.000	164.980	4/21/1997		ts
8268860	2.000	164.980	4/22/1997		ts
8268980	2.000	164.980	4/23/1997		ts
8269052	2.000	164.980	4/24/1997		ts
8269091	2.000	164.980	4/25/1997		ts
8269202	2.000	164.980	4/26/1997		ts
8269279	2.000	164.980	4/27/1997		ts
8269363	2.000	164.980	4/28/1997		ts
8269407	2.000	164.980	4/29/1997		ts
8269503	2.000	164.980	4/30/1997		ts
8269575	2.000	164.980	5/1/1997		ts
8269655	2.000	164.970	5/2/1997		ts
8269707	2.000	164.980	5/3/1997		ts
8269803	2.000	164.980	5/4/1997		ts
8269863	2.000	164.970	5/5/1997		ts
8269946	2.000	164.980	5/6/1997		ts
8270043	2.000	164.980	5/7/1997		ts
8270069	2.000	164.980	5/8/1997		ts
8270212	2.000	164.970	5/9/1997		ts
8270255	2.000	164.980	5/10/1997		ts
8270337	2.000	164.970	5/11/1997		ts
8270402	2.000	164.970	5/12/1997		ts
9768348	2.000	164.970	5/13/1997		ts
8270552	2.000	164.970	5/14/1997		ts
8270632	2.000	164.970	5/15/1997		ts
8270685	2.010	164.970	5/16/1997		ts
8270797	2.000	164.970	5/17/1997		ts
8270863	2.010	164.970	5/18/1997		ts
8270956	2.000	164.970	5/19/1997		ts
8270983	2.000	164.970	5/20/1997		ts
8271078	2.000	164.970	5/21/1997		ts
8271171	2.000	164.980	5/22/1997		ts
8271208	1.990	164.980	5/23/1997		ts
8271327	2.000	164.980	5/24/1997		ts
8271385	2.000	164.980	5/25/1997		ts
8271434	2.000	164.980	5/26/1997		ts
8271550	2.000	164.980	5/27/1997		ts
8271594	2.000	164.980	5/28/1997		ts
8271690	2.000	164.980	5/29/1997		ts
8271768	2.000	164.980	5/30/1997		ts
8271833	2.000	164.980	5/31/1997		ts
8271886	2.000	164.970	6/1/1997		ts
8271967	2.000	164.970	6/2/1997		ts
8272031	2.000	164.970	6/3/1997		ts
8272119	2.000	164.980	6/4/1997		ts
8272214	2.000	164.980	6/5/1997		ts
8272251	2.000	164.980	6/6/1997		ts
8272349	2.000	164.980	6/7/1997		ts
8272417	1.990	164.980	6/8/1997		ts
8272497	1.990	164.980	6/9/1997		ts
8272598	2.000	164.970	6/10/1997		ts
8272659	2.000	164.970	6/11/1997		ts
8272709	1.990	164.970	6/12/1997		ts
8272761	2.000	164.970	6/13/1997		ts
9768653	2.000	164.980	6/14/1997		ts
8272888	2.000	164.980	6/15/1997		ts
9768686	2.000	164.980	6/16/1997		ts
8273003	2.000	164.980	6/17/1997		ts
9768746	2.000	164.980	6/18/1997		ts
8273118	2.000	164.980	6/19/1997		ts
9768790	1.990	164.980	6/20/1997		ts
8273231	1.990	164.970	6/21/1997		ts
9768832	2.000	164.970	6/22/1997		ts
9768866	2.000	164.980	6/23/1997		ts
8273390	2.000	164.980	6/24/1997		ts
8273463	2.000	164.980	6/25/1997		ts
8273492	2.000	164.980	6/26/1997		ts
9768961	2.000	164.980	6/27/1997		ts
8273644	2.000	164.980	6/28/1997		ts
8273705	2.000	164.980	6/29/1997		ts
8273767	2.000	164.980	6/30/1997		ts
9769053	2.000	164.980	7/1/1997		ts
8273879	2.000	164.980	7/2/1997		ts
8273924	2.000	164.980	7/3/1997		ts
8274005	2.000	164.980	7/4/1997		ts
8274070	2.000	164.980	7/5/1997		ts
8274138	2.000	164.980	7/6/1997		ts
9769173	2.000	164.980	7/7/1997		ts
8274233	2.000	164.980	7/8/1997		ts
8274340	2.000	164.980	7/9/1997		ts
8274410	2.000	164.980	7/10/1997		ts
8274469	2.000	164.980	7/11/1997		ts
8274576	2.000	164.980	7/12/1997		ts
8274619	2.000	164.980	7/13/1997		ts
8274697	2.000	164.980	7/14/1997		ts
8274809	2.000	164.980	7/15/1997		ts
8274862	2.000	164.980	7/16/1997		ts
8274944	2.000	164.980	7/17/1997		ts
8275035	2.000	164.980	7/18/1997		ts
8275073	2.000	164.980	7/19/1997		ts
8275190	2.000	164.980	7/20/1997		ts
8275248	2.000	164.980	7/21/1997		ts
8275335	2.000	164.990	7/22/1997		ts
8275413	1.990	165.020	7/23/1997		ts
8275503	1.980	165.030	7/24/1997		ts
8275593	1.980	165.030	7/25/1997		ts
8275641	1.990	165.030	7/26/1997		ts
8275716	1.990	165.030	7/27/1997		ts
9769329	1.990	165.030	7/28/1997		ts
8275893	1.990	165.030	7/29/1997		ts
8275926	1.990	165.030	7/30/1997		ts
8276000	1.990	165.030	7/31/1997		ts
8276079	1.990	165.030	8/1/1997		ts
8276143	1.990	165.030	8/2/1997		ts
8276238	1.990	165.030	8/3/1997		ts
8276345	1.990	165.030	8/4/1997		ts
8276399	1.990	165.030	8/5/1997		ts
8276453	1.990	165.030	8/6/1997		ts
8276569	1.990	165.030	8/7/1997		ts
8276615	1.990	165.030	8/8/1997		ts
8276704	1.990	165.030	8/9/1997		ts
8276802	1.990	165.030	8/10/1997		ts
8276865	1.980	165.030	8/11/1997		ts
8276956	1.990	165.030	8/12/1997		ts
8276995	1.990	165.030	8/13/1997		ts
8277117	1.990	165.030	8/14/1997		ts
8277171	1.990	165.030	8/15/1997		ts
8277235	1.990	165.030	8/16/1997		ts
8277356	1.990	165.020	8/17/1997		ts
8277404	1.990	165.020	8/18/1997		ts
8277500	1.990	165.030	8/19/1997		ts
8277608	1.990	165.030	8/20/1997		ts
8277657	1.990	165.030	8/21/1997		ts
8277721	1.980	165.030	8/22/1997		ts
8277830	1.990	165.020	8/23/1997		ts
8277893	1.990	165.030	8/24/1997		ts
8277972	1.990	165.030	8/25/1997		ts
8278055	1.990	165.030	8/26/1997		ts
8278148	1.990	165.030	8/27/1997		ts
8278215	1.990	165.030	8/28/1997		ts
8278314	1.990	165.030	8/29/1997		ts
8278361	1.990	165.030	8/30/1997		ts
8278413	1.990	165.030	8/31/1997		ts
8278538	1.980	165.030	9/1/1997		ts
8278576	1.980	165.030	9/2/1997		ts
8278674	1.980	165.030	9/3/1997		ts
8278750	1.980	165.030	9/4/1997		ts
9769666	1.980	165.030	9/5/1997		ts
8278882	1.980	165.030	9/6/1997		ts
8278965	1.980	165.030	9/7/1997		ts
8279040	1.990	165.030	9/8/1997		ts
8279104	1.990	165.030	9/9/1997		ts
8279154	1.990	165.030	9/10/1997		ts
8279272	1.990	165.030	9/11/1997		ts
8279319	1.980	165.030	9/12/1997		ts
8279432	1.980	165.030	9/13/1997		ts
8279519	1.990	165.030	9/14/1997		ts
8279615	1.990	165.030	9/15/1997		ts
8279684	1.990	165.030	9/16/1997		ts
8279738	1.980	165.030	9/17/1997		ts
8279843	1.990	165.030	9/18/1997		ts
8279941	1.990	165.030	9/19/1997		ts
8279986	1.990	165.020	9/20/1997		ts
8280063	1.980	165.020	9/21/1997		ts
8280143	1.990	165.020	9/22/1997		ts
8280226	1.990	165.020	9/23/1997		ts
8280353	1.990	165.020	9/24/1997		ts
8280399	1.990	165.020	9/25/1997		ts
8280501	1.990	165.020	9/26/1997		ts
8280566	1.990	165.020	9/27/1997		ts
8280660	1.990	165.020	9/28/1997		ts
8280742	1.990	165.020	9/29/1997		ts
8280790	1.990	165.020	9/30/1997		ts
8280871	1.990	165.020	10/1/1997		ts
9109218	1.990	165.030	10/2/1997		ts
8281055	1.990	165.030	10/3/1997		ts
8281170	1.990	165.030	10/4/1997		ts
8281251	1.990	165.030	10/5/1997		ts
8281296	1.990	165.030	10/6/1997		ts
8281361	1.980	165.020	10/7/1997		ts
8281471	1.980	165.030	10/8/1997		ts
8281568	1.990	165.030	10/9/1997		ts
8281611	1.990	165.020	10/10/1997		ts
8281734	1.980	165.020	10/11/1997		ts
8281803	1.990	165.030	10/12/1997		ts
9769935	1.990	165.020	10/13/1997		ts
8281933	1.990	165.030	10/14/1997		ts
8282020	1.980	165.030	10/15/1997		ts
8282123	1.980	165.020	10/16/1997		ts
8282164	1.990	165.020	10/17/1997		ts
8282269	1.990	165.020	10/18/1997		ts
8282319	1.990	165.020	10/19/1997		ts
8282428	1.990	165.020	10/20/1997		ts
8282519	1.990	165.020	10/21/1997		ts
8282614	1.990	165.020	10/22/1997		ts
8282653	1.990	165.030	10/23/1997		ts
8282770	1.990	165.030	10/24/1997		ts
8282819	1.990	165.030	10/25/1997		ts
8282924	1.990	165.030	10/26/1997		ts
8282986	1.990	165.030	10/27/1997		ts
8283032	1.980	165.030	10/28/1997		ts
8283109	1.970	165.030	10/29/1997		ts
8283186	1.980	165.030	10/30/1997		ts
9109383	1.980	165.030	10/31/1997		ts
8283335	1.990	165.030	11/1/1997		ts
8283418	1.980	165.030	11/2/1997		ts
8283525	1.990	165.030	11/3/1997		ts
8283566	1.990	165.030	11/4/1997		ts
8283647	1.990	165.030	11/5/1997		ts
8283762	1.990	165.030	11/6/1997		ts
8283814	1.990	165.020	11/7/1997		ts
8283921	1.990	165.030	11/8/1997		ts
8283975	1.990	165.030	11/9/1997		ts
8284064	1.990	165.030	11/10/1997		ts
8284159	1.990	165.030	11/11/1997		ts
8284223	1.990	165.030	11/12/1997		ts
8284341	1.990	165.020	11/13/1997		ts
8284383	1.990	165.020	11/14/1997		ts
8284489	1.990	165.020	11/15/1997		ts
8284564	1.990	165.020	11/16/1997		ts
8284651	1.990	165.020	11/17/1997		ts
8284737	1.990	165.030	11/18/1997		ts
8284810	1.990	165.030	11/19/1997		ts
8284881	1.990	165.020	11/20/1997		ts
8284974	1.990	165.020	11/21/1997		ts
8285076	1.990	165.020	11/22/1997		ts
8285111	1.990	165.030	11/23/1997		ts
8285219	1.990	165.020	11/24/1997		ts
8285286	1.990	165.020	11/25/1997		ts
8285380	1.990	165.020	11/26/1997		ts
8285480	1.990	165.020	11/27/1997		ts
8285561	1.990	165.020	11/28/1997		ts
8285611	1.990	165.020	11/29/1997		ts
8285674	1.990	165.020	11/30/1997		ts
9109524	1.990	165.020	12/1/1997		ts
8285849	1.990	165.020	12/2/1997		ts
8285916	1.990	165.020	12/3/1997		ts
8286021	1.990	165.020	12/4/1997		ts
8286099	1.990	165.020	12/5/1997		ts
9770317	1.990	165.020	12/6/1997		ts
8286250	1.990	165.020	12/7/1997		ts
8286334	1.990	165.030	12/8/1997		ts
8286433	1.990	165.020	12/9/1997		ts
8286511	1.990	165.020	12/10/1997		ts
8286594	1.990	165.030	12/11/1997		ts
9770369	1.990	165.030	12/12/1997		ts
8286655	1.990	165.030	12/13/1997		ts
8286736	1.990	165.030	12/14/1997		ts
8286844	1.990	165.020	12/15/1997		ts
8286924	1.990	165.020	12/16/1997		ts
8287025	1.990	165.020	12/17/1997		ts
8287087	1.990	165.020	12/18/1997		ts
8287193	2.000	165.020	12/19/1997		ts
8287274	1.990	165.020	12/20/1997		ts
8287343	1.990	165.020	12/21/1997		ts
8287385	1.990	165.010	12/22/1997		ts
8287513	1.990	165.010	12/23/1997		ts
8287571	1.990	165.020	12/24/1997		ts
8287628	1.990	165.010	12/25/1997		ts
8287729	1.990	165.020	12/26/1997		ts
8287815	1.990	165.010	12/27/1997		ts
8287893	1.990	165.010	12/28/1997		ts
8287998	1.990	165.010	12/29/1997		ts
8288049	1.990	165.010	12/30/1997		ts
8288118	1.990	165.010	12/31/1997		ts
8288233	1.990	165.010	1/1/1998		ts
8288300	1.990	165.020	1/2/1998		ts
8288350	1.990	165.020	1/3/1998		ts
8288484	1.990	165.010	1/4/1998		ts
8288567	1.990	165.020	1/5/1998		ts
8288610	1.980	165.010	1/6/1998		t
9770564	2.000	164.950	1/7/1998		ts
9770571	2.000	164.950	1/8/1998		ts
9770577	2.000	164.940	1/9/1998		ts
9770583	2.000	164.940	1/10/1998		ts
9770590	2.000	164.940	1/11/1998		ts
9770598	2.000	164.950	1/12/1998		ts
9770606	2.000	164.950	1/13/1998		ts
9770614	2.000	164.950	1/14/1998		ts
9770623	2.000	164.950	1/15/1998		ts
9770631	2.000	164.950	1/16/1998		ts
9770639	2.000	164.940	1/17/1998		ts
9770648	2.000	164.950	1/18/1998		ts
9770657	2.000	164.950	1/19/1998		ts
9770670	2.000	164.940	1/20/1998		ts
9770678	2.000	164.940	1/21/1998		ts
9770685	2.000	164.950	1/22/1998		ts
9770693	2.000	164.950	1/23/1998		ts
9770701	2.000	164.950	1/24/1998		ts
9770709	1.990	164.950	1/25/1998		ts
9770717	2.000	164.940	1/26/1998		ts
9770725	2.000	164.950	1/27/1998		ts
9770734	2.000	164.940	1/28/1998		ts
9770742	2.000	164.940	1/29/1998		ts
9770750	2.000	164.950	1/30/1998		ts
9770759	2.000	164.950	1/31/1998		ts
9770767	2.000	164.940	2/1/1998		ts
9770775	2.000	164.940	2/2/1998		ts
9770783	2.000	164.940	2/3/1998		ts
9770792	2.000	164.940	2/4/1998		ts
9770800	2.000	164.940	2/5/1998		ts
9770809	2.000	164.940	2/6/1998		ts
9770818	2.000	164.940	2/7/1998		ts
9770827	2.000	164.940	2/8/1998		ts
9770837	2.000	164.940	2/9/1998		ts
9770846	2.000	164.940	2/10/1998		ts
9770855	2.000	164.940	2/11/1998		ts
9770865	1.990	164.940	2/12/1998		ts
9770874	1.990	164.940	2/13/1998		ts
9770883	2.000	164.940	2/14/1998		ts
9770893	2.000	164.940	2/15/1998		ts
9770902	2.000	164.940	2/16/1998		ts
9770923	2.000	164.950	2/17/1998		ts
9770942	2.000	164.950	2/18/1998		ts
9770992	2.000	164.940	2/19/1998		ts
9771001	2.000	164.950	2/20/1998		ts
9771012	2.000	164.950	2/21/1998		ts
9771024	2.000	164.940	2/22/1998		ts
9771035	2.000	164.940	2/23/1998		ts
9771050	2.000	164.940	2/24/1998		ts
9771058	2.000	164.940	2/25/1998		ts
9771068	2.000	164.940	2/26/1998		ts
9771078	2.000	164.950	2/27/1998		ts
9771089	2.000	164.950	2/28/1998		ts
9771100	2.000	164.950	3/1/1998		ts
9771111	2.000	164.950	3/2/1998		ts
9771131	2.000	164.940	3/3/1998		ts
9771143	2.000	164.940	3/4/1998		ts
9771152	2.000	164.950	3/5/1998		ts
9771162	2.000	164.940	3/6/1998		ts
9771176	2.000	164.940	3/7/1998		ts
9771189	2.000	164.940	3/8/1998		ts
9771209	2.000	164.940	3/9/1998		ts
9771229	2.000	164.940	3/10/1998		ts
9771240	2.000	164.940	3/11/1998		ts
9771255	2.000	164.940	3/12/1998		ts
9771266	2.000	164.940	3/13/1998		ts
9771276	2.000	164.940	3/14/1998		ts
9771288	1.990	164.940	3/15/1998		ts
9771299	2.000	164.940	3/16/1998		ts
9771311	2.000	164.950	3/17/1998		ts
9771323	2.000	164.950	3/18/1998		ts
9771334	2.000	164.950	3/19/1998		ts
9771345	1.990	164.950	3/20/1998		ts
9771356	1.990	164.940	3/21/1998		ts
9771368	1.990	164.940	3/22/1998		ts
9771381	2.000	164.940	3/23/1998		ts
9771393	1.990	164.950	3/24/1998		ts
9771404	1.990	164.940	3/25/1998		ts
9771415	2.000	165.000	3/26/1998		ts
9771428	2.000	165.000	3/27/1998		ts
9771439	2.000	165.000	3/28/1998		ts
9771450	2.000	165.000	3/29/1998		ts
9771464	2.000	165.000	3/30/1998		ts
9771475	2.000	165.000	3/31/1998		ts
9771487	2.000	165.000	4/1/1998		ts
9771498	2.000	165.000	4/2/1998		ts
9771509	2.000	165.000	4/3/1998		ts
9771522	2.000	165.000	4/4/1998		ts
9771543	2.000	165.000	4/5/1998		ts
9771592	2.000	165.000	4/6/1998		ts
9771604	2.000	165.000	4/7/1998		ts
9771617	2.000	165.000	4/8/1998		ts
9771629	2.000	165.000	4/9/1998		ts
9771641	2.000	165.000	4/10/1998		ts
9771651	2.000	165.000	4/11/1998		ts
9771665	2.000	165.000	4/12/1998		ts
9771688	2.000	165.000	4/13/1998		ts
9771700	2.000	165.000	4/14/1998		ts
9771713	2.000	165.000	4/15/1998		ts
9771724	2.000	165.000	4/16/1998		ts
9771737	2.000	165.000	4/17/1998		ts
9771748	2.000	165.000	4/18/1998		ts
9771759	2.000	165.000	4/19/1998		ts
9771771	2.000	165.000	4/20/1998		ts
9771790	2.000	165.000	4/21/1998		ts
9771801	2.000	165.000	4/22/1998		ts
9771814	2.000	165.000	4/23/1998		ts
9771824	2.000	165.000	4/24/1998		ts
9771834	2.000	165.000	4/25/1998		ts
9771844	2.000	165.000	4/26/1998		ts
9771855	2.000	165.000	4/27/1998		ts
9771865	2.000	165.000	4/28/1998		ts
9771874	2.000	165.000	4/29/1998		ts
9771884	2.000	165.000	4/30/1998		ts
9771893	2.000	165.000	5/1/1998		ts
9771903	2.000	165.000	5/2/1998		ts
9771913	2.000	165.000	5/3/1998		ts
9771924	2.000	165.000	5/4/1998		ts
9771934	2.000	165.000	5/5/1998		ts
9771945	2.000	165.000	5/6/1998		ts
9771956	2.000	165.000	5/7/1998		ts
9771967	2.000	165.000	5/8/1998		ts
9771979	2.000	165.000	5/9/1998		ts
9772000	2.000	165.000	5/10/1998		ts
9772049	2.000	165.000	5/11/1998		ts
9772060	2.000	165.000	5/12/1998		ts
9772073	2.000	165.000	5/13/1998		ts
9772085	2.000	165.000	5/14/1998		ts
9772097	2.000	165.000	5/15/1998		ts
9772109	2.000	165.000	5/16/1998		ts
9772119	2.000	165.000	5/17/1998		ts
9772131	2.000	165.000	5/18/1998		ts
9772142	2.000	165.000	5/19/1998		ts
9772152	2.000	165.000	5/20/1998		ts
9772165	2.000	165.000	5/21/1998		ts
9772176	2.000	165.000	5/22/1998		ts
9772186	2.000	165.000	5/23/1998		ts
9772198	2.000	165.000	5/24/1998		ts
9772211	2.000	165.000	5/25/1998		ts
9772232	2.000	165.000	5/26/1998		ts
9772244	2.000	165.000	5/27/1998		ts
9772255	2.000	165.000	5/28/1998		ts
9772267	2.000	165.000	5/29/1998		ts
9772281	2.000	165.000	5/30/1998		ts
9772319	2.000	165.000	5/31/1998		ts
9772377	2.000	165.000	6/1/1998		ts
9772428	2.000	165.000	6/2/1998		ts
9772443	2.000	165.000	6/3/1998		ts
9772457	2.000	165.000	6/4/1998		ts
9772471	2.000	165.000	6/5/1998		ts
9772486	2.000	165.000	6/6/1998		ts
9772499	2.000	165.000	6/7/1998		ts
9772512	2.000	165.000	6/8/1998		ts
9772527	2.000	165.000	6/9/1998		ts
9772542	2.000	165.000	6/10/1998		ts
9772555	2.000	165.000	6/11/1998		ts
9772569	2.000	165.000	6/12/1998		ts
9772583	2.000	165.000	6/13/1998		ts
9772596	2.000	165.000	6/14/1998		ts
9772610	2.000	165.000	6/15/1998		ts
9772624	2.000	165.000	6/16/1998		ts
9772639	2.000	165.000	6/17/1998		ts
9772653	2.000	165.000	6/18/1998		ts
9772666	2.000	165.000	6/19/1998		ts
9772678	2.000	165.000	6/20/1998		ts
9772690	2.000	165.000	6/21/1998		ts
9772702	2.000	165.000	6/22/1998		ts
9772713	2.000	165.000	6/23/1998		ts
9772724	2.000	165.000	6/24/1998		ts
9772736	2.000	165.000	6/25/1998		ts
9772746	2.000	165.000	6/26/1998		ts
9772757	2.000	165.000	6/27/1998		ts
9772775	2.000	165.000	6/28/1998		ts
9772785	2.000	165.000	6/29/1998		ts
9772794	2.000	165.000	6/30/1998		ts
9772803	2.000	165.000	7/1/1998		ts
9772814	2.000	165.000	7/2/1998		ts
9772825	2.000	165.000	7/3/1998		ts
9772835	2.000	165.000	7/4/1998		ts
9772845	2.000	165.000	7/5/1998		ts
9772860	2.000	165.000	7/6/1998		ts
9772870	2.000	165.000	7/7/1998		ts
9772881	2.000	165.000	7/8/1998		ts
9772892	2.000	165.000	7/9/1998		ts
9772903	2.000	164.960	7/10/1998		ts
8302259	1.990	164.950	7/11/1998		ts
8302317	2.000	164.960	7/12/1998		ts
8302410	2.000	164.960	7/13/1998		ts
8302474	2.000	164.960	7/14/1998		ts
8302576	2.000	164.940	7/15/1998		ts
8302622	1.990	164.950	7/16/1998		ts
8302723	2.000	164.950	7/17/1998		ts
8302808	2.000	164.950	7/18/1998		ts
8302865	2.000	164.950	7/19/1998		ts
8302962	1.990	164.950	7/20/1998		ts
8303031	2.000	164.960	7/21/1998		ts
8303114	2.000	164.950	7/22/1998		ts
8303192	2.000	164.950	7/23/1998		ts
8303221	1.990	164.950	7/24/1998		ts
8303316	2.000	164.960	7/25/1998		ts
8303386	2.000	164.950	7/26/1998		ts
8303495	2.000	164.950	7/27/1998		ts
8303567	2.000	164.950	7/28/1998		ts
9773076	2.000	164.950	7/29/1998		ts
8303685	2.000	164.950	7/30/1998		ts
8303795	2.000	164.950	7/31/1998		ts
8303876	2.000	164.950	8/1/1998		ts
8303906	2.000	164.950	8/2/1998		ts
9773127	2.000	164.950	8/3/1998		ts
8304036	1.990	164.950	8/4/1998		ts
8304109	1.990	164.960	8/5/1998		ts
8304234	1.990	164.950	8/6/1998		ts
8304297	2.000	164.950	8/7/1998		ts
8304364	1.990	164.950	8/8/1998		ts
8304419	2.000	164.960	8/9/1998		ts
8304514	1.990	164.960	8/10/1998		ts
8304565	1.990	164.960	8/11/1998		ts
8304659	2.000	164.950	8/12/1998		ts
8304720	2.000	164.960	8/13/1998		ts
8304785	1.990	164.960	8/14/1998		ts
8304913	1.990	164.960	8/15/1998		ts
8304961	2.000	164.950	8/16/1998		ts
8305042	2.000	164.950	8/17/1998		ts
8305101	2.000	164.960	8/18/1998		ts
8305215	2.000	164.960	8/19/1998		ts
9773293	2.000	164.950	8/20/1998		ts
8305291	2.000	164.960	8/21/1998		ts
8305354	2.000	164.950	8/22/1998		ts
8305435	2.000	164.950	8/23/1998		ts
8305513	2.000	164.960	8/24/1998		ts
8305570	2.000	164.950	8/25/1998		ts
8305658	2.000	164.950	8/26/1998		ts
8305749	2.000	164.950	8/27/1998		ts
9773419	2.000	164.950	8/28/1998		ts
9773436	2.000	164.950	8/29/1998		ts
9773450	2.000	164.960	8/30/1998		ts
8306028	2.000	164.960	8/31/1998		ts
8306105	2.000	164.960	9/1/1998		ts
8306140	2.000	164.960	9/2/1998		ts
8306205	1.990	164.950	9/3/1998		ts
8306285	2.000	164.960	9/4/1998		ts
8306359	2.000	164.960	9/5/1998		ts
8306430	2.000	164.960	9/6/1998		ts
8306506	2.000	164.960	9/7/1998		ts
9773561	1.990	164.950	9/8/1998		ts
8306637	1.990	164.950	9/9/1998		ts
9773593	1.990	164.950	9/10/1998		ts
8306738	2.000	164.950	9/11/1998		ts
8306815	1.990	164.950	9/12/1998		ts
8306891	2.000	164.950	9/13/1998		ts
8306947	2.000	164.950	9/14/1998		ts
8307045	2.010	164.950	9/15/1998		ts
8307130	2.000	164.940	9/16/1998		ts
8307197	2.000	164.950	9/17/1998		ts
8307265	2.000	164.940	9/18/1998		ts
8307326	2.000	164.940	9/19/1998		ts
8307436	2.000	164.950	9/20/1998		ts
8307483	1.990	164.940	9/21/1998		ts
8307586	2.000	164.940	9/22/1998		ts
8307623	2.000	164.940	9/23/1998		ts
8307713	2.000	164.950	9/24/1998		ts
8307770	2.000	164.940	9/25/1998		ts
8307874	2.000	164.960	9/26/1998		ts
8307943	1.990	164.950	9/27/1998		ts
8308020	2.000	164.950	9/28/1998		ts
8308066	2.000	164.950	9/29/1998		ts
8308187	1.990	164.950	9/30/1998		ts
9773788	1.990	164.950	10/1/1998		ts
8308258	2.000	164.950	10/2/1998		ts
8308345	2.000	164.940	10/3/1998		ts
8308450	1.990	164.940	10/4/1998		ts
8308497	2.000	164.950	10/5/1998		ts
8308569	1.990	164.940	10/6/1998		ts
8308642	1.990	164.940	10/7/1998		ts
8308747	1.990	164.940	10/8/1998		ts
8308807	2.000	164.950	10/9/1998		ts
8308907	2.000	164.940	10/10/1998		ts
8308939	2.000	164.940	10/11/1998		ts
8309020	2.000	164.940	10/12/1998		ts
8309083	2.000	164.950	10/13/1998		ts
8309180	2.000	164.940	10/14/1998		ts
8309234	1.990	164.940	10/15/1998		ts
8309304	2.000	164.950	10/16/1998		ts
8309400	2.000	164.950	10/17/1998		ts
8309486	2.000	164.950	10/18/1998		ts
8309526	1.990	164.960	10/19/1998		ts
8309594	1.990	164.950	10/20/1998		ts
8309681	1.990	164.950	10/21/1998		ts
8309767	2.000	164.950	10/22/1998		ts
8309851	2.010	164.950	10/23/1998		ts
8309897	2.010	164.950	10/24/1998		ts
8309950	2.000	164.950	10/25/1998		ts
8310037	2.000	164.950	10/26/1998		ts
8310137	1.990	164.960	10/27/1998		ts
8310218	2.000	164.950	10/28/1998		ts
8310252	2.000	164.960	10/29/1998		ts
8310342	2.000	164.960	10/30/1998		ts
8310423	2.000	164.960	10/31/1998		ts
8310486	2.000	164.960	11/1/1998		ts
8310545	2.010	164.950	11/2/1998		ts
8310649	2.000	164.960	11/3/1998		ts
8310702	2.000	164.960	11/4/1998		ts
8310774	1.990	164.970	11/5/1998		ts
8310892	2.000	164.950	11/6/1998		ts
8310936	1.990	164.950	11/7/1998		ts
8311027	2.000	164.950	11/8/1998		ts
8311090	2.000	164.950	11/9/1998		ts
8311199	2.000	164.950	11/10/1998		ts
8311266	1.990	164.940	11/11/1998		ts
8311326	2.000	164.950	11/12/1998		ts
8311456	2.000	164.950	11/13/1998		ts
8311501	2.000	164.950	11/14/1998		ts
8311599	2.000	164.950	11/15/1998		ts
8311663	2.000	164.950	11/16/1998		ts
8311730	2.000	164.950	11/17/1998		ts
8311808	2.000	164.950	11/18/1998		ts
8311896	2.000	164.950	11/19/1998		ts
8311990	2.000	164.950	11/20/1998		ts
8312071	2.000	164.950	11/21/1998		ts
8312138	2.000	164.950	11/22/1998		ts
8312216	2.010	164.940	11/23/1998		ts
8312287	2.000	164.940	11/24/1998		ts
8312409	2.000	164.950	11/25/1998		ts
8312457	2.000	164.950	11/26/1998		ts
8312576	2.000	164.950	11/27/1998		ts
8312625	2.000	164.950	11/28/1998		ts
8312725	2.000	164.940	11/29/1998		ts
8312766	2.000	164.950	11/30/1998		ts
9774325	2.000	164.950	12/1/1998		ts
8312925	1.990	164.950	12/2/1998		ts
8312987	1.990	164.950	12/3/1998		ts
8313117	2.000	164.950	12/4/1998		ts
8313150	1.990	164.950	12/5/1998		ts
8313263	1.990	164.950	12/6/1998		ts
8313318	2.000	164.950	12/7/1998		ts
8313393	2.000	164.940	12/8/1998		ts
8313470	1.990	164.950	12/9/1998		ts
8313558	2.000	164.950	12/10/1998		ts
8313631	2.000	164.950	12/11/1998		ts
8313725	2.000	164.950	12/12/1998		ts
8313790	2.000	164.940	12/13/1998		ts
8313846	2.000	164.950	12/14/1998		ts
8313920	2.000	164.950	12/15/1998		ts
8314027	2.010	164.950	12/16/1998		ts
8314078	2.000	164.950	12/17/1998		ts
8314176	2.000	164.960	12/18/1998		ts
8314278	2.000	164.950	12/19/1998		ts
8314325	2.000	164.950	12/20/1998		ts
8314430	2.000	164.950	12/21/1998		ts
8314464	2.000	164.950	12/22/1998		ts
8314583	1.990	164.950	12/23/1998		ts
8314645	2.000	164.950	12/24/1998		ts
8314721	2.000	164.950	12/25/1998		ts
8314799	2.000	164.950	12/26/1998		ts
8314874	1.990	164.950	12/27/1998		ts
8314971	2.000	164.940	12/28/1998		ts
8315036	1.990	164.940	12/29/1998		ts
8315097	2.000	164.950	12/30/1998		ts
8315211	1.990	164.950	12/31/1998		ts
8315288	2.000	164.950	1/1/1999		ts
9774568	2.000	164.950	1/2/1999		ts
8315402	2.000	164.950	1/3/1999		ts
8315481	2.000	164.950	1/4/1999		ts
8315518	2.000	164.950	1/5/1999		ts
8315620	2.000	164.950	1/6/1999		ts
8315681	2.000	164.940	1/7/1999		ts
8315759	2.000	164.940	1/8/1999		ts
8315842	1.990	164.950	1/9/1999		ts
8315953	1.990	164.950	1/10/1999		ts
9774666	1.990	164.950	1/11/1999		ts
8316088	1.990	164.950	1/12/1999		ts
8316174	1.990	164.950	1/13/1999		ts
8316222	1.990	164.950	1/14/1999		ts
8316342	2.000	164.950	1/15/1999		ts
8316381	2.000	164.950	1/16/1999		ts
8316499	2.000	164.950	1/17/1999		ts
8316569	2.000	164.950	1/18/1999		ts
8316650	2.000	164.950	1/19/1999		ts
8316698	2.000	164.950	1/20/1999		ts
8316788	2.000	164.950	1/21/1999		ts
8316848	2.000	164.950	1/22/1999		ts
8316941	2.000	164.950	1/23/1999		ts
8317048	2.000	164.950	1/24/1999		ts
9774750	2.000	164.940	1/25/1999		ts
8317146	2.000	164.940	1/26/1999		ts
8317269	2.000	164.950	1/27/1999		ts
8317345	2.000	164.950	1/28/1999		ts
8317377	2.000	164.950	1/29/1999		ts
8317462	2.000	164.950	1/30/1999		ts
8317569	2.000	164.950	1/31/1999		ts
8317637	2.000	164.950	2/1/1999		ts
8317714	2.000	164.950	2/2/1999		ts
8317771	2.000	164.950	2/3/1999		ts
8317879	2.000	164.950	2/4/1999		ts
8317977	2.000	164.960	2/5/1999		ts
8318018	2.000	164.960	2/6/1999		ts
8318138	2.000	164.960	2/7/1999		ts
8318168	2.000	164.960	2/8/1999		ts
8318267	2.000	164.960	2/9/1999		ts
8318360	2.000	164.960	2/10/1999		ts
8318408	2.000	164.960	2/11/1999		ts
9774859	1.990	164.960	2/12/1999		ts
8318518	1.990	164.960	2/13/1999		ts
8318628	2.000	164.960	2/14/1999		ts
8318709	2.000	164.960	2/15/1999		ts
8318781	2.000	164.960	2/16/1999		ts
8318869	1.990	164.960	2/17/1999		ts
8318934	1.990	164.960	2/18/1999		ts
8319002	2.000	164.960	2/19/1999		ts
8319100	2.000	164.960	2/20/1999		ts
8319179	2.000	164.960	2/21/1999		ts
8319222	2.000	164.960	2/22/1999		ts
8319320	2.000	164.960	2/23/1999		ts
9774994	2.000	164.960	2/24/1999		ts
9775029	2.000	164.960	2/25/1999		ts
8319483	2.000	164.960	2/26/1999		ts
8319586	2.000	164.960	2/27/1999		ts
8319665	2.000	164.960	2/28/1999		ts
8319723	2.000	164.960	3/1/1999		ts
8319831	2.000	164.960	3/2/1999		ts
8319923	2.000	164.960	3/3/1999		ts
8319957	2.000	164.960	3/4/1999		ts
8320033	2.000	164.960	3/5/1999		ts
8320126	2.000	164.960	3/6/1999		ts
8320249	2.000	164.960	3/7/1999		ts
8320297	1.990	164.960	3/8/1999		ts
8320387	1.990	164.960	3/9/1999		ts
8320432	1.990	164.960	3/10/1999		ts
8320531	1.990	164.960	3/11/1999		ts
8320583	1.990	164.960	3/12/1999		ts
8320700	1.990	164.960	3/13/1999		ts
8320771	1.990	164.960	3/14/1999		ts
8320812	1.990	164.960	3/15/1999		ts
8320930	2.000	164.960	3/16/1999		ts
8320968	2.000	164.960	3/17/1999		ts
8321039	2.000	164.960	3/18/1999		ts
8321165	2.000	164.960	3/19/1999		ts
8321230	2.000	164.960	3/20/1999		ts
9775234	2.000	164.980	3/21/1999		ts
8321373	2.000	164.980	3/22/1999		ts
8321431	2.000	164.980	3/23/1999		ts
8321499	2.000	164.980	3/24/1999		ts
8321593	2.000	164.980	3/25/1999		ts
8321679	2.000	164.990	3/26/1999		ts
8321732	2.000	164.980	3/27/1999		ts
8321826	2.000	164.990	3/28/1999		ts
8321903	2.000	164.980	3/29/1999		ts
8322008	2.000	164.980	3/30/1999		ts
8322038	2.000	164.980	3/31/1999		ts
8322115	2.000	164.980	4/1/1999		ts
8322218	2.000	164.980	4/2/1999		ts
9775356	2.000	164.980	4/3/1999		ts
9775413	2.000	164.980	4/4/1999		ts
9775470	2.000	164.980	4/5/1999		ts
8322335	2.000	164.980	4/6/1999		ts
8322466	2.000	164.990	4/7/1999		ts
9775537	2.000	164.980	4/8/1999		ts
9775572	1.990	164.980	4/9/1999		ts
9775618	1.990	164.980	4/10/1999		ts
9775672	1.990	164.980	4/11/1999		ts
9775724	1.990	164.980	4/12/1999		ts
8322688	1.990	164.980	4/13/1999		ts
8322785	1.990	164.980	4/14/1999		ts
8322864	1.990	164.980	4/15/1999		ts
8322899	1.990	164.980	4/16/1999		ts
8322987	1.990	164.990	4/17/1999		ts
8323051	1.990	164.980	4/18/1999		ts
8323132	1.990	164.980	4/19/1999		ts
8323208	1.990	164.980	4/20/1999		ts
8323240	1.990	164.980	4/21/1999		ts
8323297	2.000	164.980	4/22/1999		ts
8323387	2.000	164.980	4/23/1999		ts
8323429	2.000	164.990	4/24/1999		ts
8323490	2.000	164.980	4/25/1999		ts
8323560	2.000	164.980	4/26/1999		ts
8323637	2.000	164.980	4/27/1999		ts
8323704	2.000	164.980	4/28/1999		ts
8323806	2.000	164.980	4/29/1999		ts
8323880	2.000	164.980	4/30/1999		ts
8323911	2.000	164.980	5/1/1999		ts
8323979	2.000	164.990	5/2/1999		ts
8324091	2.000	164.990	5/3/1999		ts
8324163	1.990	164.980	5/4/1999		ts
8324194	1.990	164.980	5/5/1999		ts
8324308	2.000	164.990	5/6/1999		ts
8324342	2.000	164.990	5/7/1999		ts
8324433	2.000	164.980	5/8/1999		ts
8324488	2.000	164.980	5/9/1999		ts
8324586	2.000	164.980	5/10/1999		ts
8324635	2.000	164.990	5/11/1999		ts
8324683	2.000	164.990	5/12/1999		ts
8324771	2.000	164.980	5/13/1999		ts
8324868	2.000	164.980	5/14/1999		ts
8324907	2.000	164.980	5/15/1999		ts
8324964	2.000	164.980	5/16/1999		ts
8325051	2.000	164.980	5/17/1999		ts
8325126	2.000	164.980	5/18/1999		ts
8325157	2.000	164.990	5/19/1999		ts
8325259	2.000	164.990	5/20/1999		ts
8325335	2.000	164.980	5/21/1999		ts
8325402	2.000	164.980	5/22/1999		ts
8325469	2.000	164.980	5/23/1999		ts
8325542	2.000	164.990	5/24/1999		ts
8325626	2.000	164.990	5/25/1999		ts
8325701	2.000	164.990	5/26/1999		ts
8325763	2.000	164.990	5/27/1999		ts
8325838	2.000	164.980	5/28/1999		ts
8325914	2.000	164.980	5/29/1999		ts
8326023	2.000	164.980	5/30/1999		ts
9776181	2.000	164.980	5/31/1999		ts
8326118	2.000	164.980	6/1/1999		ts
8326240	2.000	164.980	6/2/1999		ts
8326267	2.000	164.980	6/3/1999		ts
8326388	2.000	164.980	6/4/1999		ts
8326457	2.000	164.980	6/5/1999		ts
8326525	2.000	164.980	6/6/1999		ts
8326584	2.000	164.980	6/7/1999		ts
8326677	2.000	164.990	6/8/1999		ts
8326723	2.000	164.990	6/9/1999		ts
8326801	2.000	164.990	6/10/1999		ts
8326896	2.000	164.990	6/11/1999		ts
8326956	2.000	164.980	6/12/1999		ts
8327048	2.000	164.990	6/13/1999		ts
9776316	2.000	164.980	6/14/1999		ts
8327163	2.000	164.980	6/15/1999		ts
8327245	2.000	164.980	6/16/1999		ts
8327319	2.000	164.990	6/17/1999		ts
8327422	2.000	164.990	6/18/1999		ts
8327481	2.000	164.990	6/19/1999		ts
8327556	2.000	164.990	6/20/1999		ts
8327640	2.000	164.980	6/21/1999		ts
8327697	2.000	164.990	6/22/1999		ts
8327767	2.000	164.980	6/23/1999		ts
8327872	2.000	164.980	6/24/1999		ts
8327903	2.000	164.980	6/25/1999		ts
8327971	2.000	164.980	6/26/1999		ts
8328049	2.000	164.980	6/27/1999		ts
8328122	2.000	164.980	6/28/1999		ts
8328210	1.990	164.980	6/29/1999		ts
8328281	1.990	164.980	6/30/1999		ts
8328390	1.990	164.980	7/1/1999		ts
8328453	1.990	164.980	7/2/1999		ts
8328579	1.990	164.980	7/3/1999		ts
8328615	1.990	164.980	7/4/1999		ts
9776512	1.990	164.980	7/5/1999		ts
8328781	1.990	164.980	7/6/1999		ts
8328829	1.990	164.980	7/7/1999		ts
9776543	1.990	164.980	7/8/1999		ts
8328972	1.990	164.980	7/9/1999		ts
8329016	1.990	164.980	7/10/1999		ts
8329126	1.990	164.980	7/11/1999		ts
8329217	1.990	164.980	7/12/1999		ts
8329269	1.990	164.980	7/13/1999		ts
8329328	1.990	164.980	7/14/1999		ts
8329434	1.990	164.980	7/15/1999		ts
8329530	1.990	164.980	7/16/1999		ts
8329562	1.990	164.980	7/17/1999		ts
8329649	1.990	164.980	7/18/1999		ts
8329748	1.990	164.980	7/19/1999		ts
8329791	1.990	164.980	7/20/1999		ts
8329915	1.990	164.980	7/21/1999		ts
8329965	1.990	164.980	7/22/1999		ts
8330081	1.990	164.980	7/23/1999		ts
8330157	1.990	164.980	7/24/1999		ts
8330222	1.990	164.980	7/25/1999		ts
8330275	1.990	164.990	7/26/1999		ts
8330396	1.990	164.990	7/27/1999		ts
8330522	1.990	164.980	7/28/1999		ts
8330695	1.990	164.980	7/29/1999		ts
8330851	1.990	164.980	7/30/1999		ts
8330990	1.990	164.980	7/31/1999		ts
8331115	1.990	164.980	8/1/1999		ts
8331315	1.990	164.990	8/2/1999		ts
8331450	1.990	164.980	8/3/1999		ts
8331525	1.990	164.980	8/4/1999		ts
8331607	1.990	164.980	8/5/1999		ts
8331696	1.990	164.980	8/6/1999		ts
8331733	1.990	164.980	8/7/1999		ts
8331848	1.990	164.980	8/8/1999		s
8331861	2.000	164.990	8/9/1999		ts
8331963	2.000	164.980	8/10/1999		ts
9776836	2.000	164.990	8/11/1999		ts
8332095	2.000	164.990	8/12/1999		ts
8332172	2.000	164.990	8/13/1999		ts
8332273	2.000	164.980	8/14/1999		ts
8332383	1.990	164.990	8/15/1999		ts
8332456	2.000	164.980	8/16/1999		ts
8332531	2.000	164.970	8/17/1999		ts
8332597	2.000	164.990	8/18/1999		ts
8332651	2.000	164.990	8/19/1999		ts
8332724	2.000	164.990	8/20/1999		ts
8332799	2.000	164.990	8/21/1999		ts
8332857	2.000	164.980	8/22/1999		ts
8332925	2.000	164.980	8/23/1999		ts
8333048	2.000	164.980	8/24/1999		ts
8333109	2.000	164.980	8/25/1999		ts
8333156	2.000	164.980	8/26/1999		ts
8333258	2.000	164.980	8/27/1999		ts
8333360	2.000	164.980	8/28/1999		ts
9777007	2.000	164.990	8/29/1999		ts
8333479	2.000	164.980	8/30/1999		ts
8333639	2.000	164.970	8/31/1999		ts
8333733	2.000	164.980	9/1/1999		ts
8333887	2.000	164.980	9/2/1999		ts
8333965	2.000	164.970	9/3/1999		ts
9113548	2.000	164.970	9/4/1999		ts
8334246	2.000	164.970	9/5/1999		ts
9113649	2.000	164.970	9/6/1999		ts
8334520	2.000	164.970	9/7/1999		ts
8334579	2.000	164.970	9/8/1999		ts
9113850	2.000	164.970	9/9/1999		ts
9113889	1.990	164.970	9/10/1999		ts
9114003	1.990	164.980	9/11/1999		ts
8335088	1.990	164.980	9/12/1999		ts
9114118	2.000	164.980	9/13/1999		ts
8335384	2.000	164.980	9/14/1999		ts
8335465	2.000	164.970	9/15/1999		ts
9114312	2.000	164.980	9/16/1999		ts
8335729	2.000	164.980	9/17/1999		ts
8335906	2.000	164.970	9/18/1999		ts
9114470	2.000	164.980	9/19/1999		ts
8336113	2.000	164.970	9/20/1999		ts
9114571	2.000	164.970	9/21/1999		ts
9114668	2.000	164.970	9/22/1999		ts
9114712	2.000	164.970	9/23/1999		ts
9114810	2.000	164.980	9/24/1999		ts
9114909	2.000	164.980	9/25/1999		ts
9115015	2.000	164.970	9/26/1999		ts
9115111	2.000	164.970	9/27/1999		ts
9115188	2.000	164.970	9/28/1999		ts
9115298	2.000	164.970	9/29/1999		ts
9115326	2.000	164.960	9/30/1999		ts
9115390	2.000	164.970	10/1/1999		ts
9115493	2.000	164.970	10/2/1999		ts
9115528	1.990	164.970	10/3/1999		ts
9115605	1.990	164.960	10/4/1999		ts
9115738	1.990	164.970	10/5/1999		ts
9115793	1.990	164.970	10/6/1999		ts
9115864	1.990	164.970	10/7/1999		ts
9115976	1.990	164.970	10/8/1999		ts
9116056	1.990	164.970	10/9/1999		ts
9116131	2.000	164.980	10/10/1999		ts
9116251	2.000	164.970	10/11/1999		ts
9116294	2.000	164.970	10/12/1999		ts
9116414	2.000	164.980	10/13/1999		ts
9116509	2.000	164.970	10/14/1999		ts
9116545	2.000	164.970	10/15/1999		ts
9116659	2.000	164.970	10/16/1999		ts
9116736	2.000	164.970	10/17/1999		ts
9116841	2.000	164.980	10/18/1999		ts
9116894	2.000	164.970	10/19/1999		ts
9117020	2.000	164.970	10/20/1999		ts
9117120	2.000	164.980	10/21/1999		ts
9117170	2.000	164.980	10/22/1999		ts
9117295	1.990	164.970	10/23/1999		ts
9117362	1.990	164.970	10/24/1999		ts
9777323	2.000	164.970	10/25/1999		ts
9117521	2.000	164.970	10/26/1999		ts
9117607	2.000	164.960	10/27/1999		ts
9117706	2.000	164.970	10/28/1999		ts
9117764	2.000	164.970	10/29/1999		ts
9117891	2.000	164.970	10/30/1999		ts
9117926	2.000	164.970	10/31/1999		ts
9118040	2.000	164.970	11/1/1999		ts
9118143	2.000	164.970	11/2/1999		ts
9118199	2.000	164.970	11/3/1999		ts
9118276	2.000	164.970	11/4/1999		ts
9118365	2.000	164.970	11/5/1999		ts
9118463	2.000	164.970	11/6/1999		ts
9118542	2.000	164.970	11/7/1999		ts
9118612	2.000	164.980	11/8/1999		ts
9118756	2.000	164.960	11/9/1999		ts
9118801	2.000	164.970	11/10/1999		ts
9118897	2.000	164.970	11/11/1999		ts
9118979	2.000	164.970	11/12/1999		ts
9119083	2.000	164.970	11/13/1999		ts
9119157	2.000	164.980	11/14/1999		ts
9119247	2.000	164.980	11/15/1999		ts
9119288	2.000	164.990	11/16/1999		ts
9119400	2.000	164.980	11/17/1999		ts
9119504	2.000	164.980	11/18/1999		ts
9119563	2.000	164.980	11/19/1999		ts
9119637	2.000	164.980	11/20/1999		ts
9119747	2.000	164.980	11/21/1999		ts
9119772	2.000	164.980	11/22/1999		ts
9119897	2.000	164.980	11/23/1999		ts
9119973	2.000	164.980	11/24/1999		ts
9120074	2.000	164.980	11/25/1999		ts
9120151	2.000	164.980	11/26/1999		ts
9120186	2.000	164.990	11/27/1999		ts
9120316	2.000	164.970	11/28/1999		ts
9120385	2.000	164.980	11/29/1999		ts
9120484	2.000	164.970	11/30/1999		ts
9120566	2.000	164.970	12/1/1999		ts
9120622	2.000	164.950	12/2/1999		ts
9120703	2.000	164.960	12/3/1999		ts
9120783	2.000	164.970	12/4/1999		ts
9120878	2.000	164.970	12/5/1999		ts
9120986	2.000	164.970	12/6/1999		ts
9121073	2.000	164.970	12/7/1999		ts
9121124	2.000	164.970	12/8/1999		ts
9121205	2.000	164.960	12/9/1999		ts
9121312	2.000	164.970	12/10/1999		ts
9121403	2.000	164.960	12/11/1999		ts
9121496	1.990	164.970	12/12/1999		ts
9121575	1.990	164.980	12/13/1999		ts
9121653	1.990	164.980	12/14/1999		ts
9121701	1.990	164.980	12/15/1999		ts
9121805	2.000	164.980	12/16/1999		ts
9777680	2.000	164.980	12/17/1999		ts
9777721	2.000	164.980	12/18/1999		ts
9777786	2.000	164.980	12/19/1999		ts
9121994	2.000	164.980	12/20/1999		ts
9122046	2.010	164.980	12/21/1999		ts
9122140	2.010	164.980	12/22/1999		ts
9122256	2.000	164.980	12/23/1999		ts
9122349	2.000	164.980	12/24/1999		ts
9122417	2.000	164.980	12/25/1999		ts
9122468	2.000	164.980	12/26/1999		ts
9777896	2.000	164.980	12/27/1999		ts
9122625	2.000	164.980	12/28/1999		ts
9122758	2.000	164.970	12/29/1999		ts
9122844	2.000	164.980	12/30/1999		ts
9122897	2.000	164.980	12/31/1999		ts
9123097	2.000	164.980	1/1/2000		ts
9123249	2.000	164.970	1/2/2000		ts
9123395	2.000	164.970	1/3/2000		ts
9123579	2.000	164.970	1/4/2000		ts
9123712	2.000	164.970	1/5/2000		ts
9123956	2.000	164.970	1/6/2000		ts
9124135	2.000	164.980	1/7/2000		ts
9124291	2.000	164.980	1/8/2000		ts
9124449	2.000	164.960	1/9/2000		ts
9124619	2.000	164.980	1/10/2000		ts
9124835	2.000	164.970	1/11/2000		ts
9124952	2.000	164.970	1/12/2000		ts
9125171	2.000	164.970	1/13/2000		ts
9125274	2.000	164.970	1/14/2000		ts
9125497	2.000	164.970	1/15/2000		ts
9125671	2.000	164.970	1/16/2000		ts
9125792	2.000	164.980	1/17/2000		ts
9125970	2.000	164.980	1/18/2000		ts
9126160	2.000	164.970	1/19/2000		ts
9126285	2.000	164.980	1/20/2000		ts
9126452	2.000	164.980	1/21/2000		ts
9126640	2.000	164.980	1/22/2000		ts
9126790	2.000	164.980	1/23/2000		ts
9126991	2.000	164.980	1/24/2000		ts
9127174	2.000	164.980	1/25/2000		ts
9127314	2.000	164.970	1/26/2000		ts
9127458	2.000	164.970	1/27/2000		ts
9127654	2.000	164.970	1/28/2000		ts
9127788	2.000	164.970	1/29/2000		ts
9127978	2.000	164.970	1/30/2000		ts
9128148	2.000	164.970	1/31/2000		ts
9128300	2.000	164.980	2/1/2000		ts
9128471	2.000	164.970	2/2/2000		ts
9128638	2.000	164.980	2/3/2000		ts
9128807	2.000	164.980	2/4/2000		ts
9128966	2.000	164.970	2/5/2000		ts
9129155	2.000	164.970	2/6/2000		ts
9129330	2.000	164.960	2/7/2000		ts
9129524	2.000	164.970	2/8/2000		ts
9129649	2.000	164.970	2/9/2000		ts
9129868	2.000	164.970	2/10/2000		ts
9129988	2.000	164.970	2/11/2000		ts
9130176	2.000	164.990	2/12/2000		ts
9130355	2.000	164.970	2/13/2000		ts
9130495	2.000	164.970	2/14/2000		ts
9130659	2.000	164.970	2/15/2000		ts
9130838	2.000	164.970	2/16/2000		ts
9130982	2.000	164.970	2/17/2000		ts
9131164	2.000	164.970	2/18/2000		ts
9131335	2.000	164.970	2/19/2000		ts
9131490	2.000	164.960	2/20/2000		ts
9131615	2.000	164.970	2/21/2000		ts
9131788	2.000	164.970	2/22/2000		ts
9131925	2.000	164.960	2/23/2000		ts
9132091	2.000	164.970	2/24/2000		ts
9132201	1.990	164.970	2/25/2000		ts
9132324	1.990	164.960	2/26/2000		ts
9132400	1.990	164.970	2/27/2000		ts
9778180	2.000	164.980	2/28/2000		ts
9132745	2.000	164.990	2/29/2000		ts
9132931	2.010	164.980	3/1/2000		ts
9133084	2.010	164.980	3/2/2000		ts
9133241	2.010	164.980	3/3/2000		ts
9133425	2.000	164.990	3/4/2000		ts
9133559	2.000	164.990	3/5/2000		ts
9133720	2.000	164.980	3/6/2000		ts
9133837	2.000	164.980	3/7/2000		ts
9134024	2.000	164.980	3/8/2000		ts
9134115	2.000	164.980	3/9/2000		ts
9134262	2.000	164.990	3/10/2000		ts
9134373	1.990	164.930	3/11/2000		ts
9134499	1.980	164.790	3/12/2000		ts
9134642	1.980	164.630	3/13/2000		ts
9134764	1.970	164.520	3/14/2000		ts
9134855	1.940	164.430	3/15/2000		ts
9134974	1.910	164.330	3/16/2000		ts
9135072	1.850	164.210	3/17/2000		ts
9135174	1.770	164.090	3/18/2000		ts
9135301	1.690	163.960	3/19/2000		ts
9135453	1.650	163.800	3/20/2000		ts
9135537	1.630	163.660	3/21/2000		ts
9135671	1.640	163.530	3/22/2000		ts
9135777	1.660	163.400	3/23/2000		ts
9135866	1.670	163.320	3/24/2000		ts
9136006	1.680	163.270	3/25/2000		ts
9136146	1.700	163.240	3/26/2000		ts
9136256	1.690	163.210	3/27/2000		ts
9136334	1.640	163.190	3/28/2000		ts
9136488	1.540	163.160	3/29/2000		ts
9136570	1.430	163.120	3/30/2000		ts
9136725	1.340	163.070	3/31/2000		ts
9136840	1.240	163.010	4/1/2000		ts
9136930	1.150	162.900	4/2/2000		ts
9137056	1.090	162.800	4/3/2000		ts
9137166	1.040	162.750	4/4/2000		ts
9137231	1.029	162.737	4/5/2000		t
9137325	0.991	162.718	4/6/2000		t
9137452	0.965	162.706	4/7/2000		t
9137558	0.973	162.694	4/8/2000		t
9137703	0.968	162.735	4/9/2000		t
9137782	0.967	162.777	4/10/2000		t
9137925	0.962	162.813	4/11/2000		t
9138054	0.939	162.895	4/12/2000		t
9138142	0.942	162.937	4/13/2000		t
9138284	0.906	162.983	4/14/2000		t
9138374	0.864	163.026	4/15/2000		t
9138472	0.816	163.072	4/16/2000		t
9138580	0.755	163.119	4/17/2000		t
9138755	0.692	163.175	4/18/2000		t
9138901	0.614	163.219	4/19/2000		t
9139016	0.559	163.256	4/20/2000		t
15101436	1.990	165.000	7/22/2000		ts
9150122	2.000	165.000	7/23/2000		ts
9150185	2.000	165.000	7/24/2000		ts
9150294	2.000	165.000	7/25/2000		ts
9150403	2.000	165.000	7/26/2000		ts
9150526	2.000	165.000	7/27/2000		ts
9150611	2.000	165.000	7/28/2000		ts
9150725	2.000	165.000	7/29/2000		ts
9150828	2.000	165.000	7/30/2000		ts
9150890	2.000	165.000	7/31/2000		ts
9151022	2.000	165.000	8/1/2000		ts
9151135	2.000	165.000	8/2/2000		ts
9151202	2.000	165.000	8/3/2000		ts
9151305	2.000	165.000	8/4/2000		ts
9151404	2.000	165.000	8/5/2000		ts
9151531	2.000	165.000	8/6/2000		ts
9151644	2.000	165.000	8/7/2000		ts
9151731	2.000	165.000	8/8/2000		ts
9151903	2.000	165.000	8/9/2000		ts
9152020	2.000	165.000	8/10/2000		ts
9152116	2.000	165.000	8/11/2000		ts
9152293	2.000	165.000	8/12/2000		ts
9152390	2.000	165.000	8/13/2000		ts
9152500	2.000	165.000	8/14/2000		ts
9152632	2.000	165.000	8/15/2000		ts
9152738	2.000	165.000	8/16/2000		ts
9152832	2.000	165.000	8/17/2000		ts
9152947	2.000	165.000	8/18/2000		ts
9153097	2.000	165.000	8/19/2000		ts
9153212	2.000	165.000	8/20/2000		ts
9153349	2.000	165.000	8/21/2000		ts
9153452	2.000	165.000	8/22/2000		ts
9153587	2.000	165.000	8/23/2000		ts
9153700	2.000	165.000	8/24/2000		ts
9153828	2.000	165.000	8/25/2000		ts
9153949	2.000	165.000	8/26/2000		ts
9154074	2.000	165.000	8/27/2000		ts
9154167	2.000	165.000	8/28/2000		ts
9154270	2.000	165.000	8/29/2000		ts
9154394	2.000	165.000	8/30/2000		ts
9154503	2.000	165.000	8/31/2000		ts
9154613	2.000	165.000	9/1/2000		ts
9154723	2.000	165.000	9/2/2000		ts
9154798	2.000	165.000	9/3/2000		ts
9154872	2.000	165.000	9/4/2000		ts
9155011	2.000	165.000	9/5/2000		ts
9155137	2.000	165.000	9/6/2000		ts
9155220	2.000	165.000	9/7/2000		ts
9155317	2.000	165.000	9/8/2000		ts
9779508	2.000	164.990	9/9/2000		ts
9155489	2.000	164.990	9/10/2000		ts
9155600	2.000	165.000	9/11/2000		ts
9155700	2.000	165.000	9/12/2000		ts
9155822	2.000	165.000	9/13/2000		ts
9155964	2.000	165.000	9/14/2000		ts
9156073	2.000	165.000	9/15/2000		ts
9156171	2.000	165.000	9/16/2000		ts
9156284	2.000	164.990	9/17/2000		ts
9156364	2.000	164.990	9/18/2000		ts
9156453	2.000	164.990	9/19/2000		ts
9156518	2.000	164.990	9/20/2000		ts
9156602	2.000	164.990	9/21/2000		ts
9156736	2.000	164.990	9/22/2000		ts
9156785	2.000	164.990	9/23/2000		ts
9156886	2.000	164.990	9/24/2000		ts
9156977	2.000	164.990	9/25/2000		ts
9157113	2.000	164.990	9/26/2000		ts
9157158	2.000	164.990	9/27/2000		ts
9157296	2.000	164.990	9/28/2000		ts
9157330	2.000	164.990	9/29/2000		ts
9157467	2.000	164.990	9/30/2000		ts
9157515	2.000	164.990	10/1/2000		ts
9157641	2.000	164.990	10/2/2000		ts
9157721	2.000	164.990	10/3/2000		ts
9157799	2.000	164.990	10/4/2000		ts
9157916	2.000	164.990	10/5/2000		ts
9158012	2.000	164.990	10/6/2000		ts
9158098	2.000	164.990	10/7/2000		ts
9158200	2.000	164.990	10/8/2000		ts
9158242	2.000	164.990	10/9/2000		ts
9158379	2.000	164.990	10/10/2000		ts
9158429	2.000	164.990	10/11/2000		ts
9158546	2.000	164.990	10/12/2000		ts
9158598	2.000	164.990	10/13/2000		ts
9158718	2.000	164.990	10/14/2000		ts
9158783	2.000	164.990	10/15/2000		ts
9158926	2.000	164.990	10/16/2000		ts
9159018	2.000	164.990	10/17/2000		ts
9159114	2.000	164.990	10/18/2000		ts
9159186	2.000	164.990	10/19/2000		ts
9159283	2.000	164.990	10/20/2000		ts
9159331	2.000	164.990	10/21/2000		ts
9159436	2.000	164.990	10/22/2000		ts
9159515	2.000	164.990	10/23/2000		ts
9159615	2.000	164.990	10/24/2000		ts
9159726	2.000	164.990	10/25/2000		ts
9159768	2.000	164.990	10/26/2000		ts
9159857	2.000	164.990	10/27/2000		ts
9159888	2.000	164.990	10/28/2000		ts
9159922	2.000	164.990	10/29/2000		ts
9159967	2.000	164.990	10/30/2000		ts
9160058	2.000	165.000	10/31/2000		ts
9160152	2.000	165.000	11/1/2000		ts
9160229	2.000	165.000	11/2/2000		ts
9160342	2.000	165.000	11/3/2000		ts
9160440	1.990	165.000	11/4/2000		ts
9160523	2.000	165.010	11/5/2000		ts
9160602	2.000	165.000	11/6/2000		ts
9160703	2.000	165.000	11/7/2000		ts
9160808	2.000	165.000	11/8/2000		ts
9160893	2.000	165.000	11/9/2000		ts
9161017	2.000	164.990	11/10/2000		ts
9161060	2.000	164.990	11/11/2000		ts
9161182	2.000	164.990	11/12/2000		ts
9161263	2.000	165.000	11/13/2000		ts
9161391	2.000	165.000	11/14/2000		ts
9161480	2.000	164.990	11/15/2000		ts
9161587	2.000	164.990	11/16/2000		ts
9161696	2.000	164.990	11/17/2000		ts
9161795	2.000	164.990	11/18/2000		ts
9161814	2.000	164.990	11/19/2000		ts
9161945	2.000	164.980	11/20/2000		ts
9162071	2.000	164.980	11/21/2000		ts
9162181	2.000	164.990	11/22/2000		ts
9162301	2.000	164.990	11/23/2000		ts
9162362	2.000	164.980	11/24/2000		ts
9162479	2.000	164.990	11/25/2000		ts
9162584	2.000	164.990	11/26/2000		ts
9162645	2.000	164.990	11/27/2000		ts
9162791	2.000	164.990	11/28/2000		ts
9162870	2.000	164.990	11/29/2000		ts
9162960	2.000	164.990	11/30/2000		ts
9163039	2.000	164.990	12/1/2000		ts
9163141	2.000	164.990	12/2/2000		ts
9163243	2.000	164.990	12/3/2000		ts
9163305	2.000	164.990	12/4/2000		ts
9163409	2.000	164.990	12/5/2000		ts
9163524	2.000	165.000	12/6/2000		ts
9163640	2.000	165.000	12/7/2000		ts
9163721	2.000	165.000	12/8/2000		ts
9163824	2.000	165.000	12/9/2000		ts
9163906	2.010	165.000	12/10/2000		ts
9164043	2.000	165.000	12/11/2000		ts
9164090	2.000	164.990	12/12/2000		ts
9164230	2.000	164.990	12/13/2000		ts
9164311	2.000	164.990	12/14/2000		ts
9164394	2.000	164.990	12/15/2000		ts
9164540	2.000	164.990	12/16/2000		ts
9164613	2.000	164.990	12/17/2000		ts
9164724	2.000	164.990	12/18/2000		ts
9164847	2.000	164.990	12/19/2000		ts
9164954	2.000	164.990	12/20/2000		ts
9165064	2.010	164.990	12/21/2000		ts
9165125	2.000	164.990	12/22/2000		ts
9165261	2.000	164.990	12/23/2000		ts
9165361	2.000	164.990	12/24/2000		ts
9165417	2.010	164.990	12/25/2000		ts
9165512	2.000	164.990	12/26/2000		ts
9165589	2.000	164.990	12/27/2000		ts
9165689	2.000	164.990	12/28/2000		ts
9165822	2.000	164.990	12/29/2000		ts
9165884	2.000	164.990	12/30/2000		ts
9165985	2.000	164.990	12/31/2000		ts
9166104	2.000	164.990	1/1/2001		ts
9166193	2.000	164.990	1/2/2001		ts
9166323	2.000	164.990	1/3/2001		ts
9166395	2.000	164.990	1/4/2001		ts
9166474	2.000	164.990	1/5/2001		ts
9166571	1.990	164.990	1/6/2001		ts
9166681	2.000	164.980	1/7/2001		ts
9166766	2.000	164.980	1/8/2001		ts
9166895	2.000	164.980	1/9/2001		ts
9166955	2.000	164.980	1/10/2001		ts
9167087	2.000	164.980	1/11/2001		ts
9167161	2.000	164.980	1/12/2001		ts
9167261	2.000	164.990	1/13/2001		ts
9167321	2.010	164.990	1/14/2001		ts
9167473	2.000	164.990	1/15/2001		ts
9167519	2.000	164.990	1/16/2001		ts
9167625	2.000	164.990	1/17/2001		ts
9167698	2.000	165.000	1/18/2001		ts
9167836	2.000	165.000	1/19/2001		ts
9167924	2.000	164.990	1/20/2001		ts
9168021	2.000	164.990	1/21/2001		ts
9168113	2.010	164.990	1/22/2001		ts
9168195	2.010	164.990	1/23/2001		ts
9168272	2.000	165.000	1/24/2001		ts
9168389	2.000	164.990	1/25/2001		ts
9168487	2.000	164.990	1/26/2001		ts
9168553	2.000	164.990	1/27/2001		ts
9168657	2.000	164.990	1/28/2001		ts
9168793	2.000	164.990	1/29/2001		ts
9168862	2.000	164.990	1/30/2001		ts
9168930	2.000	164.990	1/31/2001		ts
9169078	2.000	164.990	2/1/2001		ts
9169140	2.010	164.990	2/2/2001		ts
9169257	2.010	164.990	2/3/2001		ts
9169363	2.000	164.990	2/4/2001		ts
9169433	2.000	164.990	2/5/2001		ts
9169514	2.000	164.990	2/6/2001		ts
9169636	1.990	164.990	2/7/2001		ts
9169740	2.000	164.990	2/8/2001		ts
9169847	2.000	164.990	2/9/2001		ts
9169905	2.000	164.990	2/10/2001		ts
9170009	2.000	164.990	2/11/2001		ts
9170104	2.000	164.990	2/12/2001		ts
9170222	2.000	164.990	2/13/2001		ts
9170309	2.000	164.990	2/14/2001		ts
9170413	2.000	164.990	2/15/2001		ts
9170518	2.000	164.980	2/16/2001		ts
9780525	1.990	164.990	2/17/2001		ts
9780557	2.000	164.990	2/18/2001		ts
9170664	2.000	164.990	2/19/2001		ts
9170726	2.000	164.990	2/20/2001		ts
9170783	2.000	164.990	2/21/2001		ts
9170907	2.000	164.990	2/22/2001		ts
9170953	2.000	165.000	2/23/2001		ts
9171073	2.000	165.000	2/24/2001		ts
9171189	2.000	164.990	2/25/2001		ts
9171273	2.000	164.990	2/26/2001		ts
9171317	1.990	165.000	2/27/2001		ts
9171461	1.990	165.000	2/28/2001		ts
9171506	1.990	165.000	3/1/2001		ts
9171608	1.990	164.990	3/2/2001		ts
9171710	2.000	165.000	3/3/2001		ts
9171848	2.000	165.000	3/4/2001		ts
9171926	2.000	165.000	3/5/2001		ts
9172038	2.000	165.000	3/6/2001		ts
9172128	2.000	165.000	3/7/2001		ts
9172232	2.000	165.000	3/8/2001		ts
9172307	1.970	164.970	3/9/2001		ts
9172416	1.940	164.940	3/10/2001		ts
9172496	1.950	164.940	3/11/2001		ts
9172627	1.940	164.940	3/12/2001		ts
9172709	1.950	164.950	3/13/2001		ts
9172812	1.960	164.950	3/14/2001		ts
9172946	1.960	164.940	3/15/2001		ts
9173056	1.950	164.940	3/16/2001		ts
9173123	1.950	164.940	3/17/2001		ts
9173226	1.950	164.940	3/18/2001		ts
9173350	1.950	164.940	3/19/2001		ts
9173428	1.940	164.940	3/20/2001		ts
9173542	1.950	164.940	3/21/2001		ts
9173615	1.960	164.940	3/22/2001		ts
9173723	1.960	164.940	3/23/2001		ts
9173857	1.960	164.940	3/24/2001		ts
9173911	1.960	164.940	3/25/2001		ts
9174032	1.960	164.950	3/26/2001		ts
9174132	1.960	164.940	3/27/2001		ts
9174223	1.960	164.940	3/28/2001		ts
9174326	1.960	164.940	3/29/2001		ts
9174441	1.960	164.940	3/30/2001		ts
9174548	1.960	164.950	3/31/2001		ts
9174644	1.960	164.950	4/1/2001		ts
9174750	1.960	164.950	4/2/2001		ts
9174876	1.960	164.950	4/3/2001		ts
9174979	1.960	164.950	4/4/2001		ts
9175057	1.960	164.950	4/5/2001		ts
9175191	1.960	164.940	4/6/2001		ts
9175259	1.960	164.940	4/7/2001		ts
9175395	1.960	164.950	4/8/2001		ts
9175502	1.950	164.940	4/9/2001		ts
9175598	1.950	164.940	4/10/2001		ts
9175685	1.960	164.940	4/11/2001		ts
9175788	1.960	164.950	4/12/2001		ts
9175859	1.960	164.950	4/13/2001		ts
9175978	1.960	164.940	4/14/2001		ts
9176043	1.960	164.940	4/15/2001		ts
9176135	1.960	164.940	4/16/2001		ts
9176256	1.960	164.940	4/17/2001		ts
9176394	1.960	164.940	4/18/2001		ts
9176505	1.960	164.940	4/19/2001		ts
9176569	1.960	164.940	4/20/2001		ts
9176666	1.960	164.950	4/21/2001		ts
9176762	1.960	164.950	4/22/2001		ts
9176824	1.960	164.950	4/23/2001		ts
9781262	1.960	164.940	4/24/2001		ts
9177008	1.960	164.940	4/25/2001		ts
9177109	1.950	164.940	4/26/2001		ts
9781299	1.960	164.940	4/27/2001		ts
9781345	1.960	164.950	4/28/2001		ts
9781408	1.960	164.950	4/29/2001		ts
9781471	1.960	164.950	4/30/2001		ts
9781533	1.960	164.950	5/1/2001		ts
9177246	1.960	164.950	5/2/2001		ts
9177360	1.960	164.950	5/3/2001		ts
9177459	1.960	164.940	5/4/2001		ts
9177565	1.960	164.940	5/5/2001		ts
9177651	1.960	164.940	5/6/2001		ts
9177757	1.960	164.950	5/7/2001		ts
9177837	1.960	164.950	5/8/2001		ts
9177945	1.950	164.950	5/9/2001		ts
9178041	1.960	164.950	5/10/2001		ts
9178163	1.960	164.950	5/11/2001		ts
9178227	1.950	164.950	5/12/2001		ts
9178370	1.950	164.950	5/13/2001		ts
9178465	1.950	164.950	5/14/2001		ts
9178554	1.960	164.950	5/15/2001		ts
9178639	1.960	164.950	5/16/2001		ts
9178720	1.960	164.950	5/17/2001		ts
9178847	1.950	164.950	5/18/2001		ts
9178925	1.960	164.950	5/19/2001		ts
9179018	1.960	164.950	5/20/2001		ts
9179070	1.960	164.940	5/21/2001		ts
9179203	1.960	164.950	5/22/2001		ts
9179275	1.960	164.950	5/23/2001		ts
9179339	1.960	164.950	5/24/2001		ts
9179477	1.960	164.950	5/25/2001		ts
9179536	1.960	164.950	5/26/2001		ts
9179631	1.960	164.940	5/27/2001		ts
9179703	1.960	164.950	5/28/2001		ts
9179819	1.960	164.950	5/29/2001		ts
9179857	1.960	164.950	5/30/2001		ts
9179965	1.960	164.950	5/31/2001		ts
9180023	1.960	164.950	6/1/2001		ts
9180137	1.960	164.950	6/2/2001		ts
9180193	1.960	164.940	6/3/2001		ts
9180316	1.960	164.950	6/4/2001		ts
9180401	1.960	164.950	6/5/2001		ts
9180490	1.960	164.950	6/6/2001		ts
9180560	1.960	164.950	6/7/2001		ts
9180654	1.960	164.950	6/8/2001		ts
9180748	1.960	164.950	6/9/2001		ts
9180874	1.960	164.950	6/10/2001		ts
9180981	1.960	164.950	6/11/2001		ts
9181070	1.960	164.940	6/12/2001		ts
9181157	1.960	164.940	6/13/2001		ts
9181244	1.960	164.940	6/14/2001		ts
9181309	1.960	164.940	6/15/2001		ts
9181428	1.960	164.950	6/16/2001		ts
9181500	1.960	164.950	6/17/2001		ts
9181587	1.960	164.950	6/18/2001		ts
9181656	1.960	164.950	6/19/2001		ts
9181755	1.960	164.950	6/20/2001		ts
9181855	1.960	164.950	6/21/2001		ts
9181937	1.960	164.950	6/22/2001		ts
9181989	1.960	164.950	6/23/2001		ts
9182090	1.960	164.940	6/24/2001		ts
9182098	1.960	164.950	6/25/2001		ts
9182239	1.960	164.950	6/26/2001		ts
9182283	1.960	164.950	6/27/2001		ts
9182374	1.960	164.950	6/28/2001		ts
9781988	1.960	164.950	6/29/2001		ts
9782038	1.960	164.950	6/30/2001		ts
9782096	1.960	164.950	7/1/2001		ts
9782153	1.960	164.950	7/2/2001		ts
9782210	1.960	164.950	7/3/2001		ts
9782267	1.960	164.950	7/4/2001		ts
9782323	1.960	164.950	7/5/2001		ts
15102940	1.990	164.990	7/7/2001		ts
9782491	1.990	164.990	7/8/2001		ts
9782550	1.990	165.000	7/9/2001		ts
9782606	2.000	164.990	7/10/2001		ts
9782663	2.000	164.990	7/11/2001		ts
9782720	2.000	164.990	7/12/2001		ts
9782778	2.000	164.990	7/13/2001		ts
9782836	2.000	164.990	7/14/2001		ts
9782895	1.990	164.990	7/15/2001		ts
9782953	2.000	164.990	7/16/2001		ts
9783009	2.000	164.990	7/17/2001		ts
9783065	2.000	164.990	7/18/2001		ts
9783122	2.000	164.990	7/19/2001		ts
9783180	2.000	164.990	7/20/2001		ts
9783237	2.000	164.990	7/21/2001		ts
9783294	2.000	164.990	7/22/2001		ts
9783353	2.000	164.990	7/23/2001		ts
9783413	2.000	164.990	7/24/2001		ts
9783473	2.000	164.990	7/25/2001		ts
9783533	1.990	164.990	7/26/2001		ts
9783593	1.990	164.990	7/27/2001		ts
9783653	1.990	164.990	7/28/2001		ts
9783713	1.990	164.990	7/29/2001		ts
9783773	1.990	164.990	7/30/2001		ts
9783833	2.000	164.990	7/31/2001		ts
9783892	2.000	164.990	8/1/2001		ts
9783952	2.000	164.990	8/2/2001		ts
9784012	2.000	164.990	8/3/2001		ts
9784072	2.000	164.990	8/4/2001		ts
9784131	2.000	164.990	8/5/2001		ts
9784190	2.000	164.990	8/6/2001		ts
9784249	2.000	164.990	8/7/2001		ts
9784307	2.000	164.990	8/8/2001		ts
9784366	2.000	164.990	8/9/2001		ts
9784425	2.000	164.990	8/10/2001		ts
9784484	2.000	164.990	8/11/2001		ts
9784543	2.000	164.990	8/12/2001		ts
9784602	2.000	164.990	8/13/2001		ts
9784660	2.000	164.990	8/14/2001		ts
9784718	1.990	164.990	8/15/2001		ts
9784776	2.000	164.990	8/16/2001		ts
9784833	2.000	164.990	8/17/2001		ts
9784891	2.000	164.990	8/18/2001		ts
9784949	2.000	164.990	8/19/2001		ts
9785006	2.000	164.990	8/20/2001		ts
9785064	2.000	164.990	8/21/2001		ts
9785121	2.000	164.990	8/22/2001		ts
9785178	2.000	164.980	8/23/2001		ts
9785233	2.000	164.980	8/24/2001		ts
9785289	2.000	164.980	8/25/2001		ts
9785342	2.000	164.990	8/26/2001		ts
9785395	2.000	164.990	8/27/2001		ts
9785448	2.000	164.980	8/28/2001		ts
9785503	2.000	164.980	8/29/2001		ts
9785558	2.000	164.990	8/30/2001		ts
9785613	2.000	164.990	8/31/2001		ts
9785666	1.990	164.990	9/1/2001		ts
9785721	1.990	164.980	9/2/2001		ts
9785777	2.000	164.980	9/3/2001		ts
9785832	2.000	164.980	9/4/2001		ts
9785888	2.000	164.980	9/5/2001		ts
9785944	2.000	164.980	9/6/2001		ts
9785999	2.000	164.980	9/7/2001		ts
9786054	2.000	164.980	9/8/2001		ts
9786109	2.000	164.980	9/9/2001		ts
9786164	2.000	164.980	9/10/2001		ts
9786219	2.000	164.980	9/11/2001		ts
9786275	1.990	164.980	9/12/2001		ts
9786331	2.000	164.980	9/13/2001		ts
9786387	2.000	164.980	9/14/2001		ts
9786443	2.000	164.980	9/15/2001		ts
9786500	2.000	164.980	9/16/2001		ts
9786556	1.990	164.980	9/17/2001		ts
9786613	1.990	164.980	9/18/2001		ts
9786670	1.990	164.980	9/19/2001		ts
9786726	1.990	164.980	9/20/2001		ts
9786782	2.000	164.980	9/21/2001		ts
9786838	2.000	164.980	9/22/2001		ts
9786894	2.000	164.980	9/23/2001		ts
9786951	2.000	164.980	9/24/2001		ts
9787007	2.000	164.980	9/25/2001		ts
9787063	2.000	164.980	9/26/2001		ts
9787119	2.000	164.980	9/27/2001		ts
9787176	2.000	164.980	9/28/2001		ts
9787234	2.000	164.980	9/29/2001		ts
9787293	2.000	164.980	9/30/2001		ts
9787353	2.000	164.980	10/1/2001		ts
9787413	2.000	164.980	10/2/2001		ts
9787471	2.000	164.980	10/3/2001		ts
9787530	2.000	164.980	10/4/2001		ts
9787591	2.000	164.980	10/5/2001		ts
9787653	1.990	164.970	10/6/2001		ts
9787716	2.000	164.970	10/7/2001		ts
9787779	2.000	164.970	10/8/2001		ts
9787840	2.000	164.980	10/9/2001		ts
9787902	2.000	164.980	10/10/2001		ts
9787966	2.000	164.980	10/11/2001		ts
9788030	2.000	164.980	10/12/2001		ts
9788093	1.990	164.980	10/13/2001		ts
9788156	1.990	164.980	10/14/2001		ts
9788219	1.990	164.980	10/15/2001		ts
9788280	1.990	164.980	10/16/2001		ts
9788343	1.990	164.980	10/17/2001		ts
9788404	1.990	164.980	10/18/2001		ts
9788466	1.990	164.980	10/19/2001		ts
9788527	2.000	164.980	10/20/2001		ts
9788588	2.000	164.980	10/21/2001		ts
9788651	2.000	164.980	10/22/2001		ts
9788714	2.000	164.980	10/23/2001		ts
9788777	2.000	164.980	10/24/2001		ts
9788839	2.000	164.970	10/25/2001		ts
9788902	1.990	164.980	10/26/2001		ts
9788965	1.990	164.980	10/27/2001		ts
9789028	2.000	164.970	10/28/2001		ts
9789091	2.000	164.980	10/29/2001		ts
9789154	2.000	164.980	10/30/2001		ts
9789217	2.000	164.980	10/31/2001		ts
9789279	2.000	164.980	11/1/2001		ts
15104023	2.000	164.980	11/2/2001		ts
15104033	2.000	164.980	11/3/2001		ts
9789463	1.990	164.970	11/4/2001		ts
9789524	1.990	164.970	11/5/2001		ts
9789585	1.990	164.980	11/6/2001		ts
9789646	1.990	164.980	11/7/2001		ts
9789708	1.990	164.980	11/8/2001		ts
9789771	1.990	164.970	11/9/2001		ts
9789833	2.000	164.990	11/10/2001		ts
9789894	2.000	164.980	11/11/2001		ts
9789952	1.990	164.980	11/12/2001		ts
9790013	2.000	164.980	11/13/2001		ts
9790075	2.000	164.980	11/14/2001		ts
9790138	1.990	164.980	11/15/2001		ts
9790200	2.000	164.980	11/16/2001		ts
9790262	2.000	164.980	11/17/2001		ts
9790324	2.000	164.980	11/18/2001		ts
9790387	2.000	164.980	11/19/2001		ts
9790448	2.000	164.980	11/20/2001		ts
9790509	2.000	164.980	11/21/2001		ts
9790572	1.990	164.990	11/22/2001		ts
9790634	1.990	164.980	11/23/2001		ts
9790697	1.990	164.980	11/24/2001		ts
9790760	1.990	164.980	11/25/2001		ts
9790823	1.990	164.980	11/26/2001		ts
9790887	1.990	164.980	11/27/2001		ts
9790951	1.990	164.980	11/28/2001		ts
9791015	1.990	164.990	11/29/2001		ts
9791081	2.000	164.980	11/30/2001		ts
9791146	1.990	164.990	12/1/2001		ts
9791211	1.990	164.980	12/2/2001		ts
9791276	1.990	164.980	12/3/2001		ts
9791342	1.990	164.980	12/4/2001		ts
9791407	1.990	164.980	12/5/2001		ts
9791473	2.000	164.980	12/6/2001		ts
9791539	1.990	164.980	12/7/2001		ts
9791603	1.990	164.980	12/8/2001		ts
9791668	2.000	164.980	12/9/2001		ts
9791733	2.000	164.980	12/10/2001		ts
9791798	2.000	164.990	12/11/2001		ts
9791863	2.000	164.990	12/12/2001		ts
9791928	1.990	164.990	12/13/2001		ts
9791993	1.990	164.990	12/14/2001		ts
9792058	1.990	164.990	12/15/2001		ts
9792123	1.990	164.990	12/16/2001		ts
9792188	1.990	164.990	12/17/2001		ts
9792252	2.000	164.990	12/18/2001		ts
9792318	2.000	164.990	12/19/2001		ts
9792383	2.000	165.000	12/20/2001		ts
9792449	2.000	164.980	12/21/2001		ts
9792515	1.990	165.000	12/22/2001		ts
9792581	2.000	164.980	12/23/2001		ts
9792647	1.990	164.990	12/24/2001		ts
9792713	2.000	164.980	12/25/2001		ts
9792779	2.000	164.980	12/26/2001		ts
9792844	2.000	164.980	12/27/2001		ts
9792910	2.000	164.970	12/28/2001		ts
9792976	2.000	164.970	12/29/2001		ts
9793042	2.000	164.980	12/30/2001		ts
9793108	2.000	164.980	12/31/2001		ts
9793174	2.000	164.980	1/1/2002		ts
9793240	2.000	164.980	1/2/2002		ts
9793306	2.000	164.980	1/3/2002		ts
9793372	2.000	164.980	1/4/2002		ts
9793438	2.000	164.990	1/5/2002		ts
9793504	2.010	164.980	1/6/2002		ts
9793570	2.000	164.980	1/7/2002		ts
9793636	2.000	164.980	1/8/2002		ts
9793702	2.000	164.980	1/9/2002		ts
9793768	2.000	164.980	1/10/2002		ts
9793834	2.000	164.980	1/11/2002		ts
9793900	2.000	164.990	1/12/2002		ts
9793966	2.000	164.980	1/13/2002		ts
9794031	2.000	164.990	1/14/2002		ts
9794096	2.000	164.980	1/15/2002		ts
9794161	2.000	164.980	1/16/2002		ts
9794226	2.000	164.980	1/17/2002		ts
9794291	1.990	164.980	1/18/2002		ts
9794356	1.990	164.980	1/19/2002		ts
9794421	2.000	164.980	1/20/2002		ts
9794486	2.000	164.980	1/21/2002		ts
9794551	2.000	164.970	1/22/2002		ts
9794615	2.000	164.970	1/23/2002		ts
9794679	2.000	164.980	1/24/2002		ts
9794743	2.000	164.970	1/25/2002		ts
9794807	2.000	164.980	1/26/2002		ts
9794871	2.000	164.980	1/27/2002		ts
9794935	2.000	164.980	1/28/2002		ts
9794999	2.000	164.980	1/29/2002		ts
9795063	2.000	164.970	1/30/2002		ts
9795127	2.000	164.980	1/31/2002		ts
9795191	2.000	164.980	2/1/2002		ts
9795255	1.990	164.980	2/2/2002		ts
9795319	1.990	164.980	2/3/2002		ts
9795383	1.990	164.980	2/4/2002		ts
9795447	1.990	164.980	2/5/2002		ts
9795511	1.990	164.980	2/6/2002		ts
9795575	2.000	164.980	2/7/2002		ts
9795639	2.000	164.980	2/8/2002		ts
9795703	2.000	164.980	2/9/2002		ts
9795767	2.000	164.980	2/10/2002		ts
9795831	2.000	164.980	2/11/2002		ts
9795895	1.990	164.980	2/12/2002		ts
9795959	1.990	164.990	2/13/2002		ts
9796023	1.980	164.980	2/14/2002		ts
9796087	1.990	164.980	2/15/2002		ts
9796151	1.990	164.990	2/16/2002		ts
9796215	1.990	164.990	2/17/2002		ts
9796279	1.990	164.980	2/18/2002		ts
9796343	1.990	164.980	2/19/2002		ts
9796407	2.000	164.990	2/20/2002		ts
9796471	2.000	164.990	2/21/2002		ts
9796535	2.000	164.990	2/22/2002		ts
9796599	1.990	164.980	2/23/2002		ts
9796663	2.000	164.980	2/24/2002		ts
9796727	2.000	164.990	2/25/2002		ts
9796791	2.000	164.990	2/26/2002		ts
9796855	1.990	165.000	2/27/2002		ts
9796919	1.990	164.990	2/28/2002		ts
9796981	1.980	165.000	3/1/2002		ts
9797045	1.960	165.000	3/2/2002		ts
9797109	1.970	165.000	3/3/2002		ts
9797173	1.970	165.000	3/4/2002		ts
9797237	1.970	165.000	3/5/2002		ts
9797301	1.980	165.000	3/6/2002		ts
9797364	1.970	164.990	3/7/2002		ts
9797427	1.970	165.000	3/8/2002		ts
9797492	1.970	165.000	3/9/2002		ts
9797557	1.970	165.000	3/10/2002		ts
9797621	1.970	165.000	3/11/2002		ts
9797686	1.970	165.000	3/12/2002		ts
9797752	1.970	165.000	3/13/2002		ts
9797817	1.970	165.000	3/14/2002		ts
9797882	1.970	165.000	3/15/2002		ts
9797948	1.970	165.000	3/16/2002		ts
9798015	1.970	164.990	3/17/2002		ts
9798080	1.970	165.000	3/18/2002		ts
9798146	1.970	165.000	3/19/2002		ts
9798212	1.970	165.000	3/20/2002		ts
9798277	1.970	164.990	3/21/2002		ts
9798343	1.970	165.000	3/22/2002		ts
9798409	1.970	165.000	3/23/2002		ts
9798475	1.970	165.000	3/24/2002		ts
9798541	1.970	165.000	3/25/2002		ts
9798607	1.970	165.000	3/26/2002		ts
9798673	1.970	165.000	3/27/2002		ts
9798738	1.970	165.010	3/28/2002		ts
9798803	1.970	165.000	3/29/2002		ts
9798868	1.970	165.000	3/30/2002		ts
9798933	1.970	165.000	3/31/2002		ts
9798996	1.970	165.000	4/1/2002		ts
9799061	1.970	164.990	4/2/2002		ts
9799126	1.960	164.990	4/3/2002		ts
9799191	1.970	165.000	4/4/2002		ts
9799256	1.970	165.000	4/5/2002		ts
9799321	1.970	165.000	4/6/2002		ts
9799385	1.970	165.000	4/7/2002		ts
9799450	1.970	165.000	4/8/2002		ts
9799515	1.970	165.000	4/9/2002		ts
9799580	1.970	165.000	4/10/2002		ts
9799645	1.970	165.000	4/11/2002		ts
9799710	1.970	165.000	4/12/2002		ts
9799775	1.970	164.990	4/13/2002		ts
9799840	1.960	164.990	4/14/2002		ts
9799907	1.970	164.990	4/15/2002		ts
9799974	1.970	164.990	4/16/2002		ts
9800041	1.980	165.000	4/17/2002		ts
9800108	1.980	165.000	4/18/2002		ts
9800174	1.970	165.010	4/19/2002		ts
9800239	1.970	165.000	4/20/2002		ts
9800305	1.970	165.000	4/21/2002		ts
9800372	1.970	165.000	4/22/2002		ts
9800439	1.970	165.000	4/23/2002		ts
9800505	1.970	165.000	4/24/2002		ts
9800572	1.970	165.000	4/25/2002		ts
9800640	1.970	165.000	4/26/2002		ts
9800709	1.970	165.000	4/27/2002		ts
9800778	1.970	165.010	4/28/2002		ts
9800847	1.970	165.000	4/29/2002		ts
9800914	1.970	165.000	4/30/2002		ts
9800981	1.970	165.000	5/1/2002		ts
9801048	1.970	165.000	5/2/2002		ts
9801115	1.970	165.000	5/3/2002		ts
9801180	1.970	165.000	5/4/2002		ts
9801245	1.970	165.000	5/5/2002		ts
9801311	1.970	165.010	5/6/2002		ts
9801377	1.970	165.020	5/7/2002		ts
9801443	1.970	165.000	5/8/2002		ts
9801509	1.970	165.000	5/9/2002		ts
9801575	1.970	165.000	5/10/2002		ts
9801642	1.970	165.000	5/11/2002		ts
9801709	1.970	165.000	5/12/2002		ts
9801776	1.970	165.000	5/13/2002		ts
9801843	1.970	165.010	5/14/2002		ts
9801909	1.970	165.000	5/15/2002		ts
9801976	1.970	165.010	5/16/2002		ts
9802042	1.970	165.000	5/17/2002		ts
9802109	1.970	165.010	5/18/2002		ts
9802175	1.970	165.000	5/19/2002		ts
9802242	1.970	165.000	5/20/2002		ts
9802309	1.970	165.000	5/21/2002		ts
9802376	1.970	165.010	5/22/2002		ts
9802443	1.970	165.010	5/23/2002		ts
9802510	1.970	165.010	5/24/2002		ts
9802577	1.970	165.010	5/25/2002		ts
9802644	1.970	165.010	5/26/2002		ts
9802711	1.970	165.000	5/27/2002		ts
9802777	1.970	165.000	5/28/2002		ts
9802844	1.970	165.000	5/29/2002		ts
9802911	1.970	165.010	5/30/2002		ts
9802978	1.970	165.010	5/31/2002		ts
9803045	1.970	165.000	6/1/2002		ts
9803112	1.970	165.010	6/2/2002		ts
9803177	1.970	165.010	6/3/2002		ts
9803241	1.970	165.010	6/4/2002		ts
9803306	1.970	165.010	6/5/2002		ts
9803371	1.970	165.000	6/6/2002		ts
9803437	1.970	165.010	6/7/2002		ts
9803503	1.970	165.010	6/8/2002		ts
9803568	1.970	165.000	6/9/2002		ts
9803634	1.970	165.010	6/10/2002		ts
9803701	1.970	165.000	6/11/2002		ts
9803768	1.970	165.010	6/12/2002		ts
9803835	1.970	165.000	6/13/2002		ts
9803902	1.970	165.010	6/14/2002		ts
9803969	1.970	165.000	6/15/2002		ts
9804036	1.970	165.000	6/16/2002		ts
9804102	1.970	165.000	6/17/2002		ts
9804167	1.970	165.000	6/18/2002		ts
9804232	1.970	165.010	6/19/2002		ts
9804298	1.970	165.000	6/20/2002		ts
9804364	1.970	165.000	6/21/2002		ts
9804431	1.970	165.000	6/22/2002		ts
9804497	1.970	165.010	6/23/2002		ts
9804564	1.970	165.010	6/24/2002		ts
9804632	1.970	165.000	6/25/2002		ts
9804699	1.970	165.000	6/26/2002		ts
9804766	1.960	165.000	6/27/2002		ts
9804834	1.970	165.010	6/28/2002		ts
9804901	1.970	165.000	6/29/2002		ts
9804969	1.970	165.010	6/30/2002		ts
9805037	1.970	165.010	7/1/2002		ts
9805105	1.970	165.000	7/2/2002		ts
9805172	1.970	165.010	7/3/2002		ts
9805240	1.970	165.010	7/4/2002		ts
9805308	1.960	165.000	7/5/2002		ts
9805375	1.960	165.000	7/6/2002		ts
15105166	1.970	165.000	7/7/2002		ts
15105172	2.000	165.000	7/8/2002		ts
9805569	2.000	165.010	7/9/2002		ts
9805634	2.000	165.010	7/10/2002		ts
9805699	2.000	165.000	7/11/2002		ts
9805762	2.000	165.010	7/12/2002		ts
9805825	2.000	165.000	7/13/2002		ts
9805890	2.000	165.010	7/14/2002		ts
9805955	1.990	165.010	7/15/2002		ts
9806020	1.990	165.010	7/16/2002		ts
9806085	1.990	165.010	7/17/2002		ts
9806149	1.990	165.010	7/18/2002		ts
9806212	1.990	165.010	7/19/2002		ts
9806276	2.000	165.010	7/20/2002		ts
9806340	2.000	165.000	7/21/2002		ts
9806403	2.000	165.000	7/22/2002		ts
9806467	2.000	165.000	7/23/2002		ts
9806531	2.000	165.010	7/24/2002		ts
9806596	2.000	165.000	7/25/2002		ts
9806661	2.000	165.010	7/26/2002		ts
9806726	2.000	165.010	7/27/2002		ts
9806791	2.000	165.010	7/28/2002		ts
9806856	2.000	165.010	7/29/2002		ts
9806921	2.000	165.010	7/30/2002		ts
9806986	1.990	165.000	7/31/2002		ts
9807051	1.990	165.000	8/1/2002		ts
9807115	1.990	165.000	8/2/2002		ts
9807179	2.000	165.010	8/3/2002		ts
9807243	2.000	165.000	8/4/2002		ts
9807307	2.000	165.000	8/5/2002		ts
9807371	1.990	165.010	8/6/2002		ts
9807435	1.990	165.000	8/7/2002		ts
9807499	2.000	165.000	8/8/2002		ts
9807563	2.000	165.010	8/9/2002		ts
9807627	1.990	165.000	8/10/2002		ts
9807691	1.990	165.000	8/11/2002		ts
9807753	1.990	165.010	8/12/2002		ts
9807815	1.990	165.000	8/13/2002		ts
9807878	1.990	165.010	8/14/2002		ts
9807942	2.000	165.010	8/15/2002		ts
9808005	2.000	165.000	8/16/2002		ts
9808069	2.000	165.010	8/17/2002		ts
9808131	2.000	165.010	8/18/2002		ts
9808193	2.000	165.010	8/19/2002		ts
9808256	2.000	165.010	8/20/2002		ts
9808319	2.000	165.010	8/21/2002		ts
9808382	1.990	165.010	8/22/2002		ts
9808445	1.990	165.000	8/23/2002		ts
9808506	2.000	165.000	8/24/2002		ts
9808567	1.990	165.010	8/25/2002		ts
9808628	1.990	165.000	8/26/2002		ts
9808690	1.990	165.020	8/27/2002		ts
9808753	2.000	165.000	8/28/2002		ts
9808816	2.000	165.010	8/29/2002		ts
9808879	1.990	165.010	8/30/2002		ts
9808941	1.990	165.010	8/31/2002		ts
9809003	2.000	165.000	9/1/2002		ts
9809065	2.000	165.010	9/2/2002		ts
9809127	1.990	165.010	9/3/2002		ts
9809189	1.990	165.000	9/4/2002		ts
9809251	1.990	165.000	9/5/2002		ts
9809312	1.990	165.010	9/6/2002		ts
9809374	1.990	165.000	9/7/2002		ts
9809436	1.990	165.010	9/8/2002		ts
9809498	1.990	165.010	9/9/2002		ts
9809560	2.000	165.000	9/10/2002		ts
9809622	2.000	165.020	9/11/2002		ts
9809684	2.000	165.000	9/12/2002		ts
9809746	2.000	165.010	9/13/2002		ts
9809808	1.990	165.000	9/14/2002		ts
9809870	1.990	165.000	9/15/2002		ts
9809932	1.990	165.010	9/16/2002		ts
9809994	1.990	165.000	9/17/2002		ts
9810056	1.990	164.990	9/18/2002		ts
9810118	2.000	165.010	9/19/2002		ts
9810180	2.000	165.000	9/20/2002		ts
9810242	2.000	165.010	9/21/2002		ts
9810304	2.000	164.990	9/22/2002		ts
9810366	2.000	165.000	9/23/2002		ts
9810428	2.000	165.010	9/24/2002		ts
9810490	2.000	165.010	9/25/2002		ts
9810552	1.990	165.000	9/26/2002		ts
9810614	1.990	164.990	9/27/2002		ts
9810676	1.990	165.000	9/28/2002		ts
9810738	1.990	165.000	9/29/2002		ts
9810800	2.000	165.000	9/30/2002		ts
9810862	2.010	164.990	10/1/2002		ts
9810924	2.000	165.010	10/2/2002		ts
9810986	2.000	165.000	10/3/2002		ts
9811048	1.990	165.010	10/4/2002		ts
9811108	1.990	165.010	10/5/2002		ts
9811168	1.990	165.010	10/6/2002		ts
9811228	1.990	165.000	10/7/2002		ts
9811289	1.990	165.010	10/8/2002		ts
9811349	1.990	165.010	10/9/2002		ts
9811409	1.990	165.000	10/10/2002		ts
9811468	1.990	165.000	10/11/2002		ts
9811527	1.990	165.010	10/12/2002		ts
9811587	1.990	165.000	10/13/2002		ts
9811647	2.000	165.000	10/14/2002		ts
9811708	2.000	165.000	10/15/2002		ts
9811770	2.000	165.000	10/16/2002		ts
9811833	2.000	165.010	10/17/2002		ts
9811895	2.000	165.000	10/18/2002		ts
9811958	1.990	165.000	10/19/2002		ts
9812020	1.990	165.000	10/20/2002		ts
9812084	1.990	165.000	10/21/2002		ts
9812149	1.990	165.000	10/22/2002		ts
9812216	1.990	165.000	10/23/2002		ts
9812283	2.000	165.000	10/24/2002		ts
9812350	2.000	165.010	10/25/2002		ts
9812418	1.990	165.000	10/26/2002		ts
9812487	2.000	165.010	10/27/2002		ts
9812556	2.000	165.000	10/28/2002		ts
9812625	1.990	165.010	10/29/2002		ts
9812693	1.990	165.000	10/30/2002		ts
9812762	1.990	164.990	10/31/2002		ts
9812831	1.990	165.000	11/1/2002		ts
9812899	2.000	164.990	11/2/2002		ts
9812968	2.000	165.000	11/3/2002		ts
15105942	1.990	164.990	11/5/2002		ts
9813173	2.000	165.000	11/6/2002		ts
9813243	2.000	164.990	11/7/2002		ts
9813311	2.000	164.980	11/8/2002		ts
9813380	2.000	164.990	11/9/2002		ts
9813450	2.000	164.990	11/10/2002		ts
9813521	2.000	165.000	11/11/2002		ts
9813592	2.000	164.990	11/12/2002		ts
9813661	2.000	164.990	11/13/2002		ts
9813729	2.000	165.000	11/14/2002		ts
9813797	2.000	164.990	11/15/2002		ts
9813865	2.000	164.990	11/16/2002		ts
9813934	1.990	164.990	11/17/2002		ts
9814003	2.000	164.990	11/18/2002		ts
9814073	2.000	164.990	11/19/2002		ts
9814143	2.000	164.990	11/20/2002		ts
9814212	2.000	165.000	11/21/2002		ts
9814281	2.000	165.000	11/22/2002		ts
9814351	2.000	164.990	11/23/2002		ts
9814421	2.000	164.990	11/24/2002		ts
9814491	1.980	164.990	11/25/2002		ts
9814561	1.980	165.000	11/26/2002		ts
9814631	1.990	164.990	11/27/2002		ts
9814701	2.000	165.000	11/28/2002		ts
9814770	2.000	165.010	11/29/2002		ts
9814840	2.000	165.010	11/30/2002		ts
9814910	2.000	165.000	12/1/2002		ts
9814979	2.000	165.000	12/2/2002		ts
9815048	2.000	165.010	12/3/2002		ts
9815117	1.990	165.000	12/4/2002		ts
9815185	1.990	165.010	12/5/2002		ts
9815253	1.990	165.000	12/6/2002		ts
9815321	1.990	165.000	12/7/2002		ts
9815389	1.990	165.000	12/8/2002		ts
9815457	1.990	165.000	12/9/2002		ts
9815525	2.000	164.990	12/10/2002		ts
9815593	2.000	165.000	12/11/2002		ts
9815661	2.000	165.010	12/12/2002		ts
9815729	2.000	165.000	12/13/2002		ts
9815797	2.000	165.000	12/14/2002		ts
9815865	2.000	165.010	12/15/2002		ts
9815933	1.990	165.010	12/16/2002		ts
9816000	1.990	165.010	12/17/2002		ts
9816068	1.990	165.000	12/18/2002		ts
9816136	1.990	165.000	12/19/2002		ts
9816204	2.000	165.000	12/20/2002		ts
9816272	2.000	165.000	12/21/2002		ts
9816340	2.000	165.000	12/22/2002		ts
9816408	2.000	165.000	12/23/2002		ts
9816476	2.000	165.000	12/24/2002		ts
9816544	2.000	165.000	12/25/2002		ts
9816612	2.000	164.990	12/26/2002		ts
9816680	1.990	164.990	12/27/2002		ts
9816748	2.000	165.000	12/28/2002		ts
9816816	1.990	164.990	12/29/2002		ts
9816884	1.990	164.990	12/30/2002		ts
9816952	2.000	164.990	12/31/2002		ts
9817020	1.990	164.990	1/1/2003		ts
9817088	2.000	164.990	1/2/2003		ts
9817156	2.000	164.990	1/3/2003		ts
9817224	1.990	164.990	1/4/2003		ts
9817292	2.000	164.990	1/5/2003		ts
9817360	2.000	165.000	1/6/2003		ts
9817428	2.000	165.000	1/7/2003		ts
9817496	1.990	165.000	1/8/2003		ts
9817564	1.990	165.000	1/9/2003		ts
9817632	1.990	165.000	1/10/2003		ts
9817700	1.990	164.990	1/11/2003		ts
9817768	2.000	164.990	1/12/2003		ts
9817835	1.990	165.000	1/13/2003		ts
9817902	2.000	165.000	1/14/2003		ts
9817969	2.000	165.000	1/15/2003		ts
9818035	2.000	165.000	1/16/2003		ts
9818101	2.000	165.000	1/17/2003		ts
9818169	2.000	164.990	1/18/2003		ts
9818236	2.000	165.000	1/19/2003		ts
9818303	1.990	165.000	1/20/2003		ts
9818371	2.000	164.990	1/21/2003		ts
9818439	2.000	165.000	1/22/2003		ts
9818507	2.000	164.990	1/23/2003		ts
9818575	2.000	165.000	1/24/2003		ts
9818643	1.990	164.990	1/25/2003		ts
9818711	2.000	164.990	1/26/2003		ts
9818779	2.000	164.990	1/27/2003		ts
9818846	2.000	164.990	1/28/2003		ts
9818913	1.990	164.990	1/29/2003		ts
9818979	2.000	164.990	1/30/2003		ts
9819046	2.000	164.990	1/31/2003		ts
9819112	2.000	164.990	2/1/2003		ts
9819178	2.000	164.990	2/2/2003		ts
9819246	2.000	164.990	2/3/2003		ts
9819315	1.990	164.990	2/4/2003		ts
9819383	1.990	164.990	2/5/2003		ts
9819450	1.990	164.990	2/6/2003		ts
9819519	1.990	164.990	2/7/2003		ts
9819589	1.990	164.990	2/8/2003		ts
9819658	2.000	164.990	2/9/2003		ts
9819727	1.990	165.000	2/10/2003		ts
9819796	1.990	164.990	2/11/2003		ts
9819864	2.000	164.990	2/12/2003		ts
9819932	2.000	164.990	2/13/2003		ts
9820000	2.000	164.990	2/14/2003		ts
9820068	1.990	164.990	2/15/2003		ts
9820136	1.990	164.990	2/16/2003		ts
9820204	1.990	164.990	2/17/2003		ts
9820272	1.990	164.990	2/18/2003		ts
9820340	2.000	164.990	2/19/2003		ts
9820408	2.000	165.000	2/20/2003		ts
9820476	2.000	164.990	2/21/2003		ts
9820544	1.990	165.000	2/22/2003		ts
9820612	2.000	165.000	2/23/2003		ts
9820680	2.000	164.990	2/24/2003		ts
9820747	1.990	164.990	2/25/2003		ts
9820814	2.000	165.000	2/26/2003		ts
9820881	2.000	165.000	2/27/2003		ts
9820948	1.990	164.990	2/28/2003		ts
9821015	2.000	164.990	3/1/2003		ts
9821082	2.000	164.990	3/2/2003		ts
9821149	2.000	165.000	3/3/2003		ts
9821216	2.000	164.990	3/4/2003		ts
9821283	1.990	164.990	3/5/2003		ts
9821350	1.990	165.000	3/6/2003		ts
9821417	1.990	164.990	3/7/2003		ts
9821484	2.000	164.990	3/8/2003		ts
9821551	2.000	164.990	3/9/2003		ts
9821618	2.000	164.990	3/10/2003		ts
9821685	1.990	165.000	3/11/2003		ts
9821752	2.000	164.990	3/12/2003		ts
9821819	2.000	164.990	3/13/2003		ts
9821886	1.980	164.990	3/14/2003		ts
9821953	1.990	164.990	3/15/2003		ts
9822020	1.990	164.990	3/16/2003		ts
9822087	2.000	164.990	3/17/2003		ts
9822154	2.000	164.990	3/18/2003		ts
9822221	1.990	165.000	3/19/2003		ts
9822288	2.000	165.010	3/20/2003		ts
9822355	1.990	165.010	3/21/2003		ts
9822422	1.990	165.000	3/22/2003		ts
9822488	1.990	164.990	3/23/2003		ts
9822553	1.990	165.000	3/24/2003		ts
9822620	2.000	164.990	3/25/2003		ts
9822687	2.000	165.000	3/26/2003		ts
9822754	2.000	165.000	3/27/2003		ts
9822821	2.000	165.000	3/28/2003		ts
9822888	1.990	164.990	3/29/2003		ts
9822955	1.990	164.990	3/30/2003		ts
9823022	1.990	165.000	3/31/2003		ts
9823089	1.990	164.990	4/1/2003		ts
9823156	1.990	165.000	4/2/2003		ts
9823222	1.990	165.000	4/3/2003		ts
9823289	2.000	164.990	4/4/2003		ts
9823356	2.000	165.010	4/5/2003		ts
9823424	2.000	165.000	4/6/2003		ts
9823492	2.000	165.010	4/7/2003		ts
9823559	2.000	165.000	4/8/2003		ts
9823626	2.000	165.000	4/9/2003		ts
9823693	2.000	165.000	4/10/2003		ts
9823760	2.000	165.010	4/11/2003		ts
9823827	1.990	165.000	4/12/2003		ts
9823895	1.990	165.000	4/13/2003		ts
9823962	1.990	165.000	4/14/2003		ts
9824028	2.000	165.010	4/15/2003		ts
9824094	2.000	165.000	4/16/2003		ts
9824161	2.010	165.000	4/17/2003		ts
9824227	2.000	165.000	4/18/2003		ts
9824293	1.990	165.000	4/19/2003		ts
9824360	2.000	165.000	4/20/2003		ts
9824426	2.000	165.000	4/21/2003		ts
9824494	1.990	165.000	4/22/2003		ts
9824562	1.990	165.000	4/23/2003		ts
9824630	1.990	165.000	4/24/2003		ts
9824698	1.990	165.000	4/25/2003		ts
9824766	2.000	164.990	4/26/2003		ts
9824834	1.990	164.990	4/27/2003		ts
9824902	1.990	165.000	4/28/2003		ts
9824970	2.000	165.000	4/29/2003		ts
9825038	2.000	165.010	4/30/2003		ts
9825106	2.000	164.990	5/1/2003		ts
9825174	2.000	165.000	5/2/2003		ts
9825242	2.000	165.000	5/3/2003		ts
9825310	2.000	165.010	5/4/2003		ts
9825378	2.000	165.000	5/5/2003		ts
9825446	2.000	165.000	5/6/2003		ts
9825514	2.000	165.000	5/7/2003		ts
9825581	1.990	165.000	5/8/2003		ts
9825648	2.000	165.000	5/9/2003		ts
9825715	2.000	165.000	5/10/2003		ts
9825782	2.000	165.000	5/11/2003		ts
9825849	2.000	165.000	5/12/2003		ts
9825916	2.000	165.000	5/13/2003		ts
9825983	2.000	165.000	5/14/2003		ts
9826050	2.000	165.000	5/15/2003		ts
9826117	2.000	165.000	5/16/2003		ts
9826184	1.990	165.000	5/17/2003		ts
9826251	2.000	165.000	5/18/2003		ts
9826318	2.000	165.000	5/19/2003		ts
9826385	1.990	165.000	5/20/2003		ts
9826452	2.000	165.000	5/21/2003		ts
9826519	2.000	165.000	5/22/2003		ts
9826586	2.000	165.010	5/23/2003		ts
9826653	1.990	165.000	5/24/2003		ts
9826720	2.000	165.010	5/25/2003		ts
9826787	1.990	165.000	5/26/2003		ts
9826854	2.000	165.010	5/27/2003		ts
9826921	2.000	165.010	5/28/2003		ts
9826988	1.990	165.010	5/29/2003		ts
9827055	2.000	165.010	5/30/2003		ts
9827122	2.000	165.010	5/31/2003		ts
9827189	1.990	165.010	6/1/2003		ts
9827256	1.990	165.010	6/2/2003		ts
9827323	2.000	165.010	6/3/2003		ts
9827389	1.990	165.010	6/4/2003		ts
9827456	1.990	165.010	6/5/2003		ts
9827522	1.990	165.010	6/6/2003		ts
9827588	2.000	165.010	6/7/2003		ts
9827654	2.000	165.000	6/8/2003		ts
9827720	2.000	165.010	6/9/2003		ts
9827785	2.010	165.010	6/10/2003		ts
9827850	2.000	165.000	6/11/2003		ts
9827916	2.000	165.000	6/12/2003		ts
9827982	2.000	165.010	6/13/2003		ts
9828046	2.000	165.010	6/14/2003		ts
9828109	2.000	165.010	6/15/2003		ts
9828172	2.000	165.010	6/16/2003		ts
9828235	1.990	165.010	6/17/2003		ts
9828298	2.000	165.010	6/18/2003		ts
9828361	1.990	165.010	6/19/2003		ts
9828425	1.990	165.000	6/20/2003		ts
9828488	2.000	165.000	6/21/2003		ts
9828552	2.000	165.000	6/22/2003		ts
9828617	2.000	165.000	6/23/2003		ts
9828682	2.000	165.000	6/24/2003		ts
15106991	2.000	165.000	6/25/2003		ts
15107002	2.000	165.000	6/26/2003		ts
15107012	2.000	165.000	6/27/2003		ts
15107022	2.000	165.000	6/28/2003		ts
15107033	2.000	165.000	6/29/2003		ts
15107042	2.000	165.000	6/30/2003		ts
15107050	2.000	165.000	7/1/2003		ts
15107058	2.000	165.000	7/2/2003		ts
15107066	2.000	165.000	7/3/2003		ts
15107075	2.000	165.000	7/4/2003		ts
15107083	2.000	165.000	7/5/2003		ts
15107092	2.000	165.000	7/6/2003		ts
15107101	2.000	165.000	7/7/2003		ts
15107109	2.000	165.000	7/8/2003		ts
15107117	2.000	165.000	7/9/2003		ts
15107125	2.000	165.000	7/10/2003		ts
15107134	2.000	165.000	7/11/2003		ts
15107142	2.000	165.000	7/12/2003		ts
15107150	2.000	165.000	7/13/2003		ts
15107159	2.000	165.000	7/14/2003		ts
15107168	2.000	165.000	7/15/2003		ts
9830068	2.010	165.000	7/16/2003		ts
9830134	2.010	165.000	7/17/2003		ts
9830198	2.010	165.000	7/18/2003		ts
9830262	2.010	165.000	7/19/2003		ts
9830326	2.010	165.000	7/20/2003		ts
9830391	2.010	165.000	7/21/2003		ts
9830456	2.010	165.000	7/22/2003		ts
9830521	2.010	165.000	7/23/2003		ts
9830586	2.010	165.000	7/24/2003		ts
9830650	2.000	165.000	7/25/2003		ts
9830713	1.990	165.000	7/26/2003		ts
9830778	1.990	165.000	7/27/2003		ts
9830842	2.010	165.000	7/28/2003		ts
9830906	2.010	165.000	7/29/2003		ts
9830970	2.010	165.000	7/30/2003		ts
9831034	2.000	165.000	7/31/2003		ts
9831098	2.010	165.000	8/1/2003		ts
9831163	2.010	165.000	8/2/2003		ts
9831228	2.010	165.000	8/3/2003		ts
9831293	2.010	165.010	8/4/2003		ts
9831358	2.010	165.000	8/5/2003		ts
9831423	2.010	165.000	8/6/2003		ts
9831488	2.010	165.000	8/7/2003		ts
9831553	2.010	165.010	8/8/2003		ts
9831618	2.010	165.010	8/9/2003		ts
9831683	2.010	165.000	8/10/2003		ts
9831748	2.010	165.000	8/11/2003		ts
9831813	2.010	165.000	8/12/2003		ts
9831878	2.000	165.000	8/13/2003		ts
9831943	2.010	165.000	8/14/2003		ts
9832008	2.010	165.000	8/15/2003		ts
9832073	2.010	165.000	8/16/2003		ts
9832138	2.010	165.000	8/17/2003		ts
9832202	2.010	165.000	8/18/2003		ts
9832266	2.000	165.000	8/19/2003		ts
9832331	2.000	165.000	8/20/2003		ts
9832396	2.010	165.000	8/21/2003		ts
9832461	2.010	165.000	8/22/2003		ts
9832526	2.010	165.000	8/23/2003		ts
9832591	2.010	164.990	8/24/2003		ts
9832656	2.010	165.000	8/25/2003		ts
9832719	2.000	165.000	8/26/2003		ts
9832783	2.000	165.000	8/27/2003		ts
9832847	2.010	165.000	8/28/2003		ts
9832911	2.010	165.000	8/29/2003		ts
9832975	2.000	165.000	8/30/2003		ts
9833038	2.000	165.000	8/31/2003		ts
9833101	2.000	164.990	9/1/2003		ts
9833163	2.010	165.000	9/2/2003		ts
9833225	2.010	165.000	9/3/2003		ts
9833288	2.010	165.000	9/4/2003		ts
9833350	2.000	165.000	9/5/2003		ts
9833411	2.000	165.000	9/6/2003		ts
9833473	2.000	164.990	9/7/2003		ts
9833535	2.010	164.990	9/8/2003		ts
9833597	2.010	165.000	9/9/2003		ts
9833658	2.000	165.000	9/10/2003		ts
9833720	2.010	165.000	9/11/2003		ts
9833783	2.000	165.000	9/12/2003		ts
9833846	2.010	165.000	9/13/2003		ts
9833909	2.000	165.000	9/14/2003		ts
9833972	2.000	165.000	9/15/2003		ts
9834035	2.010	165.000	9/16/2003		ts
9834098	2.000	165.000	9/17/2003		ts
9834160	2.000	165.000	9/18/2003		ts
9834222	2.000	165.000	9/19/2003		ts
9834284	2.000	165.000	9/20/2003		ts
9834344	2.010	165.000	9/21/2003		ts
9834406	2.000	165.000	9/22/2003		ts
9834468	2.010	165.000	9/23/2003		ts
9834529	2.010	165.000	9/24/2003		ts
9834590	2.000	165.000	9/25/2003		ts
9834653	2.010	165.000	9/26/2003		ts
9834716	2.000	165.000	9/27/2003		ts
9834777	2.000	165.000	9/28/2003		ts
9834839	2.000	165.000	9/29/2003		ts
9834902	2.000	165.000	9/30/2003		ts
9834965	2.010	165.000	10/1/2003		ts
9835028	2.010	165.000	10/2/2003		ts
9835091	2.020	164.990	10/3/2003		ts
9835154	2.020	164.990	10/4/2003		ts
9835217	2.010	164.990	10/5/2003		ts
9835280	2.010	164.990	10/6/2003		ts
9835343	2.010	164.990	10/7/2003		ts
9835405	2.010	164.990	10/8/2003		ts
9835468	2.010	164.990	10/9/2003		ts
9835532	2.010	164.990	10/10/2003		ts
9835595	2.000	164.990	10/11/2003		ts
9835658	2.010	164.990	10/12/2003		ts
9835722	2.000	164.990	10/13/2003		ts
9835785	2.000	164.990	10/14/2003		ts
9835849	2.000	164.990	10/15/2003		ts
9835913	2.010	164.990	10/16/2003		ts
9835976	2.010	164.990	10/17/2003		ts
9836040	2.010	164.990	10/18/2003		ts
9836104	2.010	164.990	10/19/2003		ts
9836168	2.000	164.990	10/20/2003		ts
9836231	2.000	164.990	10/21/2003		ts
9836292	2.010	164.990	10/22/2003		ts
9836354	2.010	164.990	10/23/2003		ts
9836418	2.000	164.990	10/24/2003		ts
9836482	2.000	164.990	10/25/2003		ts
9836545	2.000	164.990	10/26/2003		ts
9836609	2.000	164.990	10/27/2003		ts
9836671	2.000	165.000	10/28/2003		ts
9836734	2.000	165.000	10/29/2003		ts
9836796	2.010	165.000	10/30/2003		ts
9836856	2.010	164.990	10/31/2003		ts
9836916	2.010	164.990	11/1/2003		ts
9836976	2.010	164.990	11/2/2003		ts
9837037	2.010	164.990	11/3/2003		ts
9837098	2.010	164.990	11/4/2003		ts
9837158	2.010	164.990	11/5/2003		ts
9837218	2.010	165.000	11/6/2003		ts
9837279	2.000	165.000	11/7/2003		ts
9837339	2.000	164.990	11/8/2003		ts
9837400	2.000	164.990	11/9/2003		ts
9837459	2.000	164.990	11/10/2003		ts
9837520	2.010	164.990	11/11/2003		ts
9837583	2.010	164.990	11/12/2003		ts
9837647	2.010	164.990	11/13/2003		ts
9837709	2.010	164.990	11/14/2003		ts
9837771	2.010	164.990	11/15/2003		ts
9837834	2.000	164.990	11/16/2003		ts
9837897	2.000	164.990	11/17/2003		ts
9837960	2.010	164.990	11/18/2003		ts
9838023	2.010	164.990	11/19/2003		ts
9838084	2.000	164.990	11/20/2003		ts
15108210	2.010	165.000	11/21/2003		ts
9838210	2.000	164.990	11/22/2003		ts
9838274	2.000	165.000	11/23/2003		ts
9838337	2.000	164.990	11/24/2003		ts
9838399	2.010	164.990	11/25/2003		ts
9838462	2.000	164.990	11/26/2003		ts
9838525	2.010	164.990	11/27/2003		ts
9838587	2.010	165.000	11/28/2003		ts
9838650	2.010	164.990	11/29/2003		ts
9838710	2.010	164.990	11/30/2003		ts
9838770	2.010	164.990	12/1/2003		ts
9838831	2.010	164.990	12/2/2003		ts
9838891	2.010	164.990	12/3/2003		ts
9838955	2.000	164.990	12/4/2003		ts
9839018	2.010	164.980	12/5/2003		ts
9839082	2.000	164.990	12/6/2003		ts
9839146	2.000	164.990	12/7/2003		ts
9839209	2.010	164.990	12/8/2003		ts
9839272	2.010	164.990	12/9/2003		ts
9839334	2.010	165.000	12/10/2003		ts
9839397	2.010	164.990	12/11/2003		ts
9839460	2.010	164.990	12/12/2003		ts
9839524	2.010	164.990	12/13/2003		ts
9839587	2.000	164.990	12/14/2003		ts
9839651	2.000	164.990	12/15/2003		ts
9839712	2.010	164.990	12/16/2003		ts
9839774	2.010	165.000	12/17/2003		ts
9839836	2.000	165.000	12/18/2003		ts
9839898	2.010	165.000	12/19/2003		ts
9839961	2.010	165.000	12/20/2003		ts
9840025	2.010	165.000	12/21/2003		ts
9840088	2.010	164.990	12/22/2003		ts
9840151	2.010	164.990	12/23/2003		ts
9840214	2.010	164.990	12/24/2003		ts
9840274	2.010	164.990	12/25/2003		ts
9840335	2.000	164.990	12/26/2003		ts
9840396	2.000	164.990	12/27/2003		ts
9840458	2.010	164.990	12/28/2003		ts
9840519	2.010	164.990	12/29/2003		ts
9840581	2.010	165.000	12/30/2003		ts
9840643	2.000	165.000	12/31/2003		ts
9840702	2.000	165.000	1/1/2004		ts
9840763	2.000	164.990	1/2/2004		ts
9840825	2.000	165.000	1/3/2004		ts
9840886	2.000	164.990	1/4/2004		ts
9840946	2.000	164.990	1/5/2004		ts
9841006	2.000	164.990	1/6/2004		ts
9841065	2.010	164.990	1/7/2004		ts
9841127	2.010	164.990	1/8/2004		ts
9841189	2.010	164.990	1/9/2004		ts
9841251	2.010	164.990	1/10/2004		ts
9841312	2.000	164.990	1/11/2004		ts
9841375	2.000	164.990	1/12/2004		ts
9841435	2.000	164.990	1/13/2004		ts
9841494	2.010	164.990	1/14/2004		ts
9841555	2.010	164.990	1/15/2004		ts
9841615	2.000	164.990	1/16/2004		ts
9841676	2.000	164.990	1/17/2004		ts
9841736	2.000	164.990	1/18/2004		ts
9841796	2.000	164.990	1/19/2004		ts
9841857	2.000	164.990	1/20/2004		ts
9841917	2.010	164.990	1/21/2004		ts
9841978	2.010	164.990	1/22/2004		ts
9842038	2.010	164.990	1/23/2004		ts
9842098	2.010	165.000	1/24/2004		ts
9842159	2.010	164.990	1/25/2004		ts
9842219	2.010	164.990	1/26/2004		ts
9842280	2.000	164.990	1/27/2004		ts
9842341	2.010	164.990	1/28/2004		ts
9842400	2.010	164.990	1/29/2004		ts
9842460	2.010	164.990	1/30/2004		ts
9842520	2.010	164.990	1/31/2004		ts
9872042	2.010	164.990	2/1/2004		ts
9872102	2.010	164.990	2/2/2004		ts
9872162	2.010	164.990	2/3/2004		ts
9872223	2.010	164.990	2/4/2004		ts
9872283	2.010	164.990	2/5/2004		ts
9872343	2.000	164.990	2/6/2004		ts
9872403	2.000	164.990	2/7/2004		ts
9872463	2.010	164.990	2/8/2004		ts
9872523	2.010	164.990	2/9/2004		ts
9872582	2.010	164.990	2/10/2004		ts
9872642	2.010	164.990	2/11/2004		ts
9872703	2.010	164.990	2/12/2004		ts
9872763	2.010	164.990	2/13/2004		ts
9872823	2.010	164.990	2/14/2004		ts
9872884	2.010	164.990	2/15/2004		ts
9872944	2.010	164.990	2/16/2004		ts
9873003	2.010	164.990	2/17/2004		ts
9873063	2.010	164.990	2/18/2004		ts
9873123	2.010	165.000	2/19/2004		ts
9873183	2.010	165.000	2/20/2004		ts
9873244	2.010	164.990	2/21/2004		ts
9873305	2.000	164.990	2/22/2004		ts
9873365	2.000	164.990	2/23/2004		ts
9873426	2.000	164.990	2/24/2004		ts
9873486	2.000	164.990	2/25/2004		ts
9873547	2.000	164.990	2/26/2004		ts
9873607	2.000	165.000	2/27/2004		ts
9873668	2.010	165.000	2/28/2004		ts
9873728	2.010	165.000	2/29/2004		ts
10331512	2.010	165.000	3/1/2004		ts
10331576	2.010	164.990	3/2/2004		ts
10331640	2.010	164.990	3/3/2004		ts
10331704	2.000	164.990	3/4/2004		ts
10331768	2.010	164.990	3/5/2004		ts
10331832	2.000	164.990	3/6/2004		ts
10331896	2.000	164.990	3/7/2004		ts
10331960	2.010	164.990	3/8/2004		ts
10332024	2.010	165.000	3/9/2004		ts
10332088	2.010	165.000	3/10/2004		ts
10332152	2.010	164.990	3/11/2004		ts
10332216	2.000	164.990	3/12/2004		ts
10332280	2.000	164.990	3/13/2004		ts
10332344	2.010	164.990	3/14/2004		ts
10332407	2.010	164.990	3/15/2004		ts
10332471	2.010	164.990	3/16/2004		ts
10332535	2.010	164.990	3/17/2004		ts
10332599	2.010	164.990	3/18/2004		ts
10332663	2.000	164.990	3/19/2004		ts
10332727	1.990	164.990	3/20/2004		ts
10332791	2.000	164.990	3/21/2004		ts
10332855	2.000	165.000	3/22/2004		ts
10332919	2.000	165.000	3/23/2004		ts
10332983	2.000	165.000	3/24/2004		ts
10333047	2.000	165.000	3/25/2004		ts
10333111	2.010	165.000	3/26/2004		ts
10333175	2.020	165.000	3/27/2004		ts
10333239	2.020	165.000	3/28/2004		ts
10333303	2.000	165.000	3/29/2004		ts
10333367	2.000	165.000	3/30/2004		ts
10333431	2.000	165.000	3/31/2004		ts
10333494	2.010	165.000	4/1/2004		ts
10333558	2.010	165.010	4/2/2004		ts
10333620	2.000	165.010	4/3/2004		ts
10333683	2.000	165.000	4/4/2004		ts
10333746	2.000	165.000	4/5/2004		ts
10333809	2.000	165.000	4/6/2004		ts
10333873	2.010	165.000	4/7/2004		ts
10333936	2.010	165.000	4/8/2004		ts
10333999	2.010	165.000	4/9/2004		ts
10334061	2.010	165.000	4/10/2004		ts
10334124	2.010	165.000	4/11/2004		ts
10334186	2.010	165.000	4/12/2004		ts
10334248	2.010	165.000	4/13/2004		ts
10334309	2.010	165.000	4/14/2004		ts
10334370	2.010	165.000	4/15/2004		ts
10334431	2.010	165.000	4/16/2004		ts
10334493	2.000	165.000	4/17/2004		ts
10334555	2.000	164.990	4/18/2004		ts
10334617	2.000	164.990	4/19/2004		ts
10334680	2.010	164.990	4/20/2004		ts
10334743	2.010	164.990	4/21/2004		ts
10334805	2.010	165.000	4/22/2004		ts
10334868	2.010	165.000	4/23/2004		ts
10334930	2.010	165.000	4/24/2004		ts
10334993	2.010	165.000	4/25/2004		ts
10335056	2.010	165.000	4/26/2004		ts
10335119	2.010	165.000	4/27/2004		ts
10335182	2.000	165.000	4/28/2004		ts
10335245	2.010	165.000	4/29/2004		ts
10335309	2.010	165.000	4/30/2004		ts
10335372	2.010	165.000	5/1/2004		ts
10335436	2.010	165.000	5/2/2004		ts
10335500	2.000	165.000	5/3/2004		ts
10335564	2.000	165.000	5/4/2004		ts
10335628	2.010	165.000	5/5/2004		ts
10335692	2.010	165.000	5/6/2004		ts
10335756	2.010	165.000	5/7/2004		ts
10335821	2.010	165.000	5/8/2004		ts
10335885	2.010	165.000	5/9/2004		ts
10335949	2.010	165.000	5/10/2004		ts
10336013	2.010	165.000	5/11/2004		ts
10336078	2.010	165.000	5/12/2004		ts
10336143	2.010	165.000	5/13/2004		ts
10336208	2.010	165.000	5/14/2004		ts
10336273	2.010	165.000	5/15/2004		ts
10336338	2.000	165.000	5/16/2004		ts
10336403	2.010	165.010	5/17/2004		ts
10336468	2.010	165.010	5/18/2004		ts
10336533	2.010	165.010	5/19/2004		ts
10336598	2.010	165.000	5/20/2004		ts
10336663	2.010	165.000	5/21/2004		ts
10336726	2.010	165.000	5/22/2004		ts
10336791	2.010	165.000	5/23/2004		ts
10336856	2.000	165.000	5/24/2004		ts
10336920	1.990	165.000	5/25/2004		ts
10336984	2.010	165.000	5/26/2004		ts
10337049	2.010	165.010	5/27/2004		ts
10337113	2.010	165.010	5/28/2004		ts
10337178	2.010	165.000	5/29/2004		ts
10337243	2.000	165.000	5/30/2004		ts
10337308	2.000	165.010	5/31/2004		ts
10337372	2.000	165.010	6/1/2004		ts
10337437	2.000	165.000	6/2/2004		ts
10337501	2.000	165.010	6/3/2004		ts
10337564	2.010	165.010	6/4/2004		ts
10337627	2.010	165.000	6/5/2004		ts
10337691	2.010	165.000	6/6/2004		ts
10337755	2.010	165.000	6/7/2004		ts
10337818	2.010	165.000	6/8/2004		ts
10337881	2.010	165.000	6/9/2004		ts
10337944	2.010	165.000	6/10/2004		ts
10338006	2.010	165.020	6/11/2004		ts
10338068	2.020	165.050	6/12/2004		ts
10338130	2.020	165.050	6/13/2004		ts
10338192	2.010	165.040	6/14/2004		ts
10338252	2.020	165.040	6/15/2004		ts
10338314	2.020	165.040	6/16/2004		ts
10338376	2.020	165.040	6/17/2004		ts
10338438	2.020	165.040	6/18/2004		ts
10338500	2.020	165.040	6/19/2004		ts
10338562	2.020	165.040	6/20/2004		ts
10338624	2.020	165.050	6/21/2004		ts
10338686	2.010	165.050	6/22/2004		ts
10338748	2.010	165.050	6/23/2004		ts
10338810	2.010	165.050	6/24/2004		ts
10338871	2.010	165.050	6/25/2004		ts
10338934	2.010	165.040	6/26/2004		ts
10338995	2.010	165.040	6/27/2004		ts
10339056	2.020	165.040	6/28/2004		ts
10339117	2.020	165.040	6/29/2004		ts
10339177	2.020	165.040	6/30/2004		ts
10339239	2.020	165.040	7/1/2004		ts
10339300	2.020	165.050	7/2/2004		ts
10339361	2.020	165.040	7/3/2004		ts
10339422	2.010	165.040	7/4/2004		ts
10339482	2.010	165.040	7/5/2004		ts
10339542	2.010	165.040	7/6/2004		ts
10339601	2.010	165.040	7/7/2004		ts
10339659	2.010	165.040	7/8/2004		ts
10339717	2.010	165.040	7/9/2004		ts
10339777	2.010	165.040	7/10/2004		ts
10339836	2.010	165.040	7/11/2004		ts
10339895	2.020	165.040	7/12/2004		ts
10339954	2.010	165.040	7/13/2004		ts
10340014	2.020	165.040	7/14/2004		ts
10340074	2.010	165.040	7/15/2004		ts
10340134	2.010	165.040	7/16/2004		ts
10340194	2.010	165.040	7/17/2004		ts
10340254	2.010	165.040	7/18/2004		ts
10340314	2.010	165.040	7/19/2004		ts
10340373	2.010	165.040	7/20/2004		ts
10340431	2.010	165.040	7/21/2004		ts
15109559	2.000	164.980	7/23/2004		ts
10340604	2.000	164.980	7/24/2004		ts
10340665	2.000	164.980	7/25/2004		ts
10340725	2.000	164.980	7/26/2004		ts
10340787	2.000	164.980	7/27/2004		ts
10340849	2.000	164.980	7/28/2004		ts
10340912	2.000	164.990	7/29/2004		ts
10340975	2.000	164.990	7/30/2004		ts
10341038	2.000	164.980	7/31/2004		ts
10341101	1.990	164.980	8/1/2004		ts
10341163	2.000	164.980	8/2/2004		ts
10341225	2.000	164.990	8/3/2004		ts
10341287	2.000	164.990	8/4/2004		ts
10341350	2.000	164.980	8/5/2004		ts
10341412	2.000	164.980	8/6/2004		ts
10341473	2.000	164.980	8/7/2004		ts
10341536	2.000	164.980	8/8/2004		ts
10341598	2.000	164.980	8/9/2004		ts
10341660	2.000	164.980	8/10/2004		ts
10341722	2.000	164.990	8/11/2004		ts
10341784	2.000	164.990	8/12/2004		ts
10341847	2.000	164.990	8/13/2004		ts
10341910	2.000	164.990	8/14/2004		ts
10341973	2.000	164.990	8/15/2004		ts
10342036	2.000	164.990	8/16/2004		ts
10342099	2.000	164.990	8/17/2004		ts
10342162	2.000	164.980	8/18/2004		ts
10342225	2.000	164.980	8/19/2004		ts
10342288	2.000	164.990	8/20/2004		ts
10342351	2.000	164.990	8/21/2004		ts
10342414	2.000	164.980	8/22/2004		ts
10342477	2.010	164.980	8/23/2004		ts
10342540	2.010	164.980	8/24/2004		ts
10342603	2.000	164.980	8/25/2004		ts
10342666	2.000	164.980	8/26/2004		ts
10342729	2.000	164.980	8/27/2004		ts
10342792	2.000	164.980	8/28/2004		ts
10342855	2.010	164.980	8/29/2004		ts
10342917	2.000	164.980	8/30/2004		ts
10342980	2.000	164.980	8/31/2004		ts
10343042	2.000	164.980	9/1/2004		ts
10343105	2.000	164.980	9/2/2004		ts
10343168	2.000	164.980	9/3/2004		ts
10343230	2.000	164.980	9/4/2004		ts
10343293	2.000	164.980	9/5/2004		ts
10343356	2.000	164.980	9/6/2004		ts
10343419	2.000	164.980	9/7/2004		ts
10343482	2.000	164.970	9/8/2004		ts
10343545	2.000	164.980	9/9/2004		ts
10343607	2.000	164.980	9/10/2004		ts
10343669	2.000	164.980	9/11/2004		ts
10343731	2.000	164.980	9/12/2004		ts
10343794	2.000	164.980	9/13/2004		ts
10343857	2.000	164.980	9/14/2004		ts
10343919	2.000	164.980	9/15/2004		ts
10343982	2.000	164.980	9/16/2004		ts
10344045	2.000	164.980	9/17/2004		ts
10344108	2.000	164.990	9/18/2004		ts
10344171	2.000	164.980	9/19/2004		ts
10344234	2.000	164.980	9/20/2004		ts
10344296	2.000	164.980	9/21/2004		ts
10344357	2.000	164.980	9/22/2004		ts
10344419	2.000	164.980	9/23/2004		ts
10344483	2.000	164.980	9/24/2004		ts
10344546	2.000	164.980	9/25/2004		ts
10344608	2.000	164.980	9/26/2004		ts
10344671	2.000	164.980	9/27/2004		ts
10344735	2.000	164.980	9/28/2004		ts
10344798	2.000	164.980	9/29/2004		ts
10344862	2.000	164.980	9/30/2004		ts
10344926	2.000	164.980	10/1/2004		ts
10344990	2.000	164.980	10/2/2004		ts
10345054	2.000	164.980	10/3/2004		ts
10345118	2.000	164.980	10/4/2004		ts
10345182	2.000	164.980	10/5/2004		ts
10345246	2.000	164.980	10/6/2004		ts
10345310	2.000	164.980	10/7/2004		ts
10345374	2.000	164.980	10/8/2004		ts
10345438	2.000	164.980	10/9/2004		ts
10345502	2.000	164.980	10/10/2004		ts
10345566	1.990	164.980	10/11/2004		ts
10345629	1.990	164.980	10/12/2004		ts
10345693	2.000	164.990	10/13/2004		ts
10345757	2.000	164.990	10/14/2004		ts
10345820	2.000	164.980	10/15/2004		ts
10345883	2.000	164.980	10/16/2004		ts
10345946	2.000	164.980	10/17/2004		ts
10346009	2.000	164.980	10/18/2004		ts
10346072	2.010	164.980	10/19/2004		ts
10346135	2.000	164.980	10/20/2004		ts
10346198	2.000	164.980	10/21/2004		ts
10346261	2.000	164.980	10/22/2004		ts
10346324	2.000	164.980	10/23/2004		ts
10346387	2.000	164.980	10/24/2004		ts
10346450	2.000	164.980	10/25/2004		ts
10346513	2.000	164.980	10/26/2004		ts
10346576	2.000	164.980	10/27/2004		ts
10346639	2.000	164.980	10/28/2004		ts
10346702	2.000	164.980	10/29/2004		ts
10346765	2.000	164.980	10/30/2004		ts
10346828	2.000	164.980	10/31/2004		ts
10346889	2.000	164.970	11/1/2004		ts
10346950	2.000	164.970	11/2/2004		ts
10347011	2.000	164.970	11/3/2004		ts
10347071	2.000	164.970	11/4/2004		ts
10347132	2.000	164.970	11/5/2004		ts
10347194	2.000	164.970	11/6/2004		ts
10347256	2.000	164.970	11/7/2004		ts
10347320	2.000	164.980	11/8/2004		ts
10347383	2.000	164.980	11/9/2004		ts
10347446	2.000	164.970	11/10/2004		ts
10347508	2.000	164.970	11/11/2004		ts
10347570	2.000	164.970	11/12/2004		ts
10347633	2.000	164.970	11/13/2004		ts
10347696	2.000	164.970	11/14/2004		ts
10347758	2.000	164.970	11/15/2004		ts
10347820	2.000	164.970	11/16/2004		ts
10347882	2.000	164.980	11/17/2004		ts
10347941	2.000	164.980	11/18/2004		ts
10347997	1.990	164.970	11/19/2004		ts
10348059	1.990	164.970	11/20/2004		ts
10348122	1.990	164.970	11/21/2004		ts
10348186	1.990	164.970	11/22/2004		ts
10348250	2.000	164.980	11/23/2004		ts
10348314	2.000	164.980	11/24/2004		ts
15109996	2.000	164.980	11/25/2004		ts
15110002	2.000	164.980	11/26/2004		ts
10348501	2.000	164.980	11/27/2004		ts
10348563	2.010	164.980	11/28/2004		ts
10348627	2.000	164.980	11/29/2004		ts
10348691	2.000	164.980	11/30/2004		ts
10348756	2.000	164.980	12/1/2004		ts
10348822	2.000	164.980	12/2/2004		ts
10348887	2.010	164.980	12/3/2004		ts
10348953	2.010	164.990	12/4/2004		ts
10349019	2.000	164.990	12/5/2004		ts
10349083	1.990	164.990	12/6/2004		ts
10349144	1.990	164.990	12/7/2004		ts
10349209	1.990	164.990	12/8/2004		ts
10349268	1.990	164.990	12/9/2004		ts
10349332	1.990	164.980	12/10/2004		ts
10349396	1.990	164.980	12/11/2004		ts
10349461	1.990	164.980	12/12/2004		ts
10349523	2.000	164.980	12/13/2004		ts
10349588	2.000	164.990	12/14/2004		ts
10349653	2.010	164.990	12/15/2004		ts
10349716	2.010	164.980	12/16/2004		ts
10349778	2.010	164.980	12/17/2004		ts
10349842	2.000	164.980	12/18/2004		ts
10349906	2.000	164.990	12/19/2004		ts
10349969	2.000	164.990	12/20/2004		ts
10350033	2.000	164.990	12/21/2004		ts
10350097	2.000	164.990	12/22/2004		ts
10350161	2.000	164.980	12/23/2004		ts
10350225	2.000	164.970	12/24/2004		ts
10350288	2.000	164.970	12/25/2004		ts
10350352	2.000	164.980	12/26/2004		ts
10350416	2.000	164.980	12/27/2004		ts
10350480	2.000	164.980	12/28/2004		ts
10350544	2.000	164.980	12/29/2004		ts
10350606	2.000	164.980	12/30/2004		ts
10350670	2.000	164.980	12/31/2004		ts
10350734	2.000	164.970	1/1/2005		ts
10350798	2.000	164.970	1/2/2005		ts
10350862	2.000	164.970	1/3/2005		ts
10350925	2.000	164.970	1/4/2005		ts
10350989	2.000	164.970	1/5/2005		ts
10351053	2.000	164.970	1/6/2005		ts
10351116	2.010	164.980	1/7/2005		ts
10351180	2.010	164.980	1/8/2005		ts
10351244	2.000	164.980	1/9/2005		ts
10351307	2.000	164.980	1/10/2005		ts
10351369	2.000	164.980	1/11/2005		ts
10351433	1.990	164.980	1/12/2005		ts
10351497	1.990	164.980	1/13/2005		ts
10351561	1.990	164.970	1/14/2005		ts
10351625	1.990	164.980	1/15/2005		ts
10351689	2.000	164.980	1/16/2005		ts
10351753	2.000	164.980	1/17/2005		ts
10351817	2.000	164.980	1/18/2005		ts
10351881	2.000	164.970	1/19/2005		ts
10351945	2.000	164.980	1/20/2005		ts
10352009	2.000	164.980	1/21/2005		ts
10352074	2.000	164.980	1/22/2005		ts
10352136	2.000	164.980	1/23/2005		ts
10352200	2.000	164.980	1/24/2005		ts
10352265	1.990	164.980	1/25/2005		ts
10352330	1.990	164.980	1/26/2005		ts
10352395	1.990	164.980	1/27/2005		ts
10352460	2.000	164.980	1/28/2005		ts
10352525	2.000	164.980	1/29/2005		ts
10352590	2.000	164.980	1/30/2005		ts
10352655	1.990	164.980	1/31/2005		ts
10352720	2.000	164.980	2/1/2005		ts
10352785	2.000	164.970	2/2/2005		ts
10352850	2.000	164.970	2/3/2005		ts
10352915	2.010	164.980	2/4/2005		ts
10352980	2.000	164.980	2/5/2005		ts
10353045	2.000	164.970	2/6/2005		ts
10353110	2.000	164.970	2/7/2005		ts
10353174	2.000	164.980	2/8/2005		ts
10353239	2.000	164.980	2/9/2005		ts
10353303	2.000	164.970	2/10/2005		ts
10353368	1.990	164.970	2/11/2005		ts
10353433	2.000	164.970	2/12/2005		ts
10353498	2.000	164.970	2/13/2005		ts
10353563	2.000	164.980	2/14/2005		ts
10353628	2.000	164.980	2/15/2005		ts
10353693	2.000	164.970	2/16/2005		ts
10353758	2.000	164.970	2/17/2005		ts
10353823	2.000	164.970	2/18/2005		ts
10353887	2.000	164.970	2/19/2005		ts
10353952	2.000	164.970	2/20/2005		ts
10354017	2.000	164.970	2/21/2005		ts
10354082	2.000	164.970	2/22/2005		ts
10354147	2.000	164.970	2/23/2005		ts
10354212	2.000	164.970	2/24/2005		ts
10354276	1.990	164.970	2/25/2005		ts
10354340	1.990	164.980	2/26/2005		ts
10354405	2.000	164.970	2/27/2005		ts
10354469	2.000	164.970	2/28/2005		ts
10354533	2.000	164.970	3/1/2005		ts
10354597	2.000	164.970	3/2/2005		ts
10354662	2.000	164.970	3/3/2005		ts
10354725	2.000	164.970	3/4/2005		ts
10354790	2.010	164.970	3/5/2005		ts
10354854	2.000	164.970	3/6/2005		ts
10354919	2.000	164.970	3/7/2005		ts
10354984	2.000	164.970	3/8/2005		ts
10355049	2.000	164.970	3/9/2005		ts
10355114	2.000	164.970	3/10/2005		ts
10355179	2.000	164.980	3/11/2005		ts
10355244	2.000	164.980	3/12/2005		ts
10355309	2.000	164.970	3/13/2005		ts
10355374	2.000	164.970	3/14/2005		ts
10355437	2.000	164.980	3/15/2005		ts
10355501	2.000	164.980	3/16/2005		ts
10355566	2.000	164.970	3/17/2005		ts
10355632	2.010	164.970	3/18/2005		ts
10355698	2.010	164.980	3/19/2005		ts
10355764	2.000	164.970	3/20/2005		ts
10355830	2.000	164.970	3/21/2005		ts
10355896	2.000	164.970	3/22/2005		ts
10355962	2.000	164.970	3/23/2005		ts
10356028	1.990	164.970	3/24/2005		ts
10356093	2.000	164.970	3/25/2005		ts
10356159	2.000	164.970	3/26/2005		ts
10356225	2.000	164.970	3/27/2005		ts
10356291	2.000	164.970	3/28/2005		ts
10356357	2.000	164.970	3/29/2005		ts
10356423	2.000	164.970	3/30/2005		ts
10356489	2.000	164.970	3/31/2005		ts
10668108	2.000	164.970	4/1/2005		ts
10668181	2.000	164.970	4/2/2005		ts
10668254	2.000	164.970	4/3/2005		ts
10668327	2.000	164.970	4/4/2005		ts
10668400	2.000	164.970	4/5/2005		ts
10668473	2.000	164.970	4/6/2005		ts
10668546	2.000	164.980	4/7/2005		ts
10668619	2.000	164.970	4/8/2005		ts
10668692	2.000	164.970	4/9/2005		ts
10668765	2.000	164.970	4/10/2005		ts
10668838	2.000	164.970	4/11/2005		ts
10668911	2.000	164.970	4/12/2005		ts
10668983	2.000	164.970	4/13/2005		ts
10669054	2.000	164.980	4/14/2005		ts
10669125	2.000	164.980	4/15/2005		ts
10669198	2.000	164.980	4/16/2005		ts
10669272	2.000	164.980	4/17/2005		ts
10669346	2.000	164.990	4/18/2005		ts
10669419	2.000	164.990	4/19/2005		ts
10669492	2.000	164.990	4/20/2005		ts
10669566	2.000	164.990	4/21/2005		ts
10669640	1.990	164.990	4/22/2005		ts
10669714	2.000	164.990	4/23/2005		ts
10669787	2.000	164.980	4/24/2005		ts
10669861	2.000	164.980	4/25/2005		ts
10669934	2.000	164.980	4/26/2005		ts
10670007	2.000	164.990	4/27/2005		ts
10670081	2.000	164.990	4/28/2005		ts
10670155	2.000	164.990	4/29/2005		ts
10670229	2.000	164.990	4/30/2005		ts
10670303	2.000	164.990	5/1/2005		ts
10670377	1.990	164.990	5/2/2005		ts
10670450	2.000	164.990	5/3/2005		ts
10670524	2.000	164.990	5/4/2005		ts
10670598	2.000	164.980	5/5/2005		ts
10670671	2.000	164.990	5/6/2005		ts
10670745	2.000	164.990	5/7/2005		ts
10670818	2.000	164.990	5/8/2005		ts
10670892	2.000	164.990	5/9/2005		ts
10670966	2.000	164.990	5/10/2005		ts
10671040	2.000	164.990	5/11/2005		ts
10671114	1.990	164.990	5/12/2005		ts
10671188	1.990	164.990	5/13/2005		ts
10671262	2.000	164.990	5/14/2005		ts
10671336	2.000	164.990	5/15/2005		ts
10671410	2.000	164.990	5/16/2005		ts
10671484	2.000	164.990	5/17/2005		ts
10671558	2.000	164.990	5/18/2005		ts
10671632	2.000	164.990	5/19/2005		ts
10671706	2.000	164.990	5/20/2005		ts
10671780	2.000	164.990	5/21/2005		ts
10671854	2.000	164.990	5/22/2005		ts
10671928	2.000	164.990	5/23/2005		ts
10672002	2.000	164.990	5/24/2005		ts
10672076	2.000	164.990	5/25/2005		ts
10672150	2.000	164.990	5/26/2005		ts
10672224	2.000	164.990	5/27/2005		ts
10672298	2.000	164.990	5/28/2005		ts
10672371	2.000	164.990	5/29/2005		ts
10672445	2.000	164.980	5/30/2005		ts
10672519	2.000	164.990	5/31/2005		ts
10672593	2.000	164.990	6/1/2005		ts
10672667	2.000	164.990	6/2/2005		ts
10672741	2.000	164.990	6/3/2005		ts
10672815	2.000	164.990	6/4/2005		ts
10672889	2.000	164.990	6/5/2005		ts
10672963	2.000	164.990	6/6/2005		ts
10673037	2.000	164.990	6/7/2005		ts
10673111	2.000	164.990	6/8/2005		ts
10673185	2.000	164.990	6/9/2005		ts
10673259	2.000	164.990	6/10/2005		ts
10673334	2.000	164.990	6/11/2005		ts
10673409	2.000	164.990	6/12/2005		ts
10673484	2.000	164.990	6/13/2005		ts
10673558	2.000	164.990	6/14/2005		ts
10673632	2.000	164.990	6/15/2005		ts
10673706	2.000	164.990	6/16/2005		ts
10673779	2.000	164.990	6/17/2005		ts
10673854	2.000	164.990	6/18/2005		ts
10673929	2.000	164.980	6/19/2005		ts
10674004	2.000	164.980	6/20/2005		ts
10674080	2.000	164.990	6/21/2005		ts
10674156	2.000	164.990	6/22/2005		ts
10674232	2.000	164.990	6/23/2005		ts
10674308	2.010	164.990	6/24/2005		ts
10674384	2.000	164.990	6/25/2005		ts
10674460	2.000	164.990	6/26/2005		ts
10674536	2.000	164.990	6/27/2005		ts
10674612	2.000	164.990	6/28/2005		ts
10674688	2.000	164.990	6/29/2005		ts
10674764	2.000	164.990	6/30/2005		ts
10674840	2.000	164.980	7/1/2005		ts
10674915	2.000	164.990	7/2/2005		ts
10674990	2.000	164.990	7/3/2005		ts
10675065	2.000	164.990	7/4/2005		ts
10675141	2.000	164.990	7/5/2005		ts
10675217	2.000	164.990	7/6/2005		ts
10675291	2.000	164.990	7/7/2005		ts
10675366	2.000	164.990	7/8/2005		ts
10675442	2.000	164.990	7/9/2005		ts
10675519	2.000	164.990	7/10/2005		ts
10675596	2.000	164.990	7/11/2005		ts
10675673	2.000	164.990	7/12/2005		ts
10675750	2.000	164.990	7/13/2005		ts
10675827	2.000	164.990	7/14/2005		ts
10675903	2.000	164.990	7/15/2005		ts
10675980	2.000	164.990	7/16/2005		ts
10676056	2.000	164.990	7/17/2005		ts
10676132	2.000	164.990	7/18/2005		ts
15110935	1.990	164.990	7/19/2005		ts
10676284	1.990	164.980	7/20/2005		ts
10676361	1.990	164.980	7/21/2005		ts
10676439	1.990	164.980	7/22/2005		ts
10676515	1.990	164.990	7/23/2005		ts
10676592	2.000	164.980	7/24/2005		ts
10676669	1.990	164.990	7/25/2005		ts
10676746	1.990	164.990	7/26/2005		ts
10676823	2.000	164.990	7/27/2005		ts
10676900	1.990	164.990	7/28/2005		ts
10676976	1.990	164.980	7/29/2005		ts
10677052	1.990	164.990	7/30/2005		ts
10677128	1.990	164.990	7/31/2005		ts
10677204	1.990	164.980	8/1/2005		ts
10677280	1.990	164.990	8/2/2005		ts
10677357	1.990	164.990	8/3/2005		ts
10677432	2.000	164.990	8/4/2005		ts
10677509	1.990	164.990	8/5/2005		ts
10677585	1.990	164.990	8/6/2005		ts
10677661	2.000	164.990	8/7/2005		ts
10677737	1.990	164.990	8/8/2005		ts
10677814	2.000	164.990	8/9/2005		ts
10677891	1.990	164.990	8/10/2005		ts
10677968	1.990	164.990	8/11/2005		ts
10678045	1.990	164.990	8/12/2005		ts
10678122	1.990	164.990	8/13/2005		ts
10678199	1.990	164.990	8/14/2005		ts
10678276	1.990	164.990	8/15/2005		ts
10678353	1.990	164.990	8/16/2005		ts
10678429	1.990	164.990	8/17/2005		ts
10678506	1.990	164.990	8/18/2005		ts
10678583	1.990	164.990	8/19/2005		ts
10678660	1.990	164.980	8/20/2005		ts
10678736	1.990	164.980	8/21/2005		ts
10678813	1.990	164.980	8/22/2005		ts
10678891	2.000	164.980	8/23/2005		ts
10678969	2.000	164.990	8/24/2005		ts
10679048	2.000	164.980	8/25/2005		ts
10679127	1.990	164.980	8/26/2005		ts
10679206	1.990	164.990	8/27/2005		ts
10679285	1.990	164.990	8/28/2005		ts
10679364	2.000	164.990	8/29/2005		ts
10679443	1.990	164.980	8/30/2005		ts
10679522	1.990	164.990	8/31/2005		ts
10679601	1.990	164.980	9/1/2005		ts
10679681	1.990	164.980	9/2/2005		ts
10679761	2.000	164.980	9/3/2005		ts
10679841	2.000	164.980	9/4/2005		ts
10679919	2.000	164.980	9/5/2005		ts
10679998	2.000	164.970	9/6/2005		ts
10680077	2.000	164.970	9/7/2005		ts
10680157	2.000	164.980	9/8/2005		ts
10680234	1.990	164.980	9/9/2005		ts
10680312	1.990	164.980	9/10/2005		ts
10680390	1.990	164.980	9/11/2005		ts
10680469	1.990	164.970	9/12/2005		ts
10680548	1.990	164.970	9/13/2005		ts
10680627	1.990	164.970	9/14/2005		ts
10680706	1.990	164.970	9/15/2005		ts
10680785	1.990	164.980	9/16/2005		ts
10680864	1.990	164.970	9/17/2005		ts
10680943	1.990	164.980	9/18/2005		ts
10681021	1.990	164.970	9/19/2005		ts
10681099	1.990	164.970	9/20/2005		ts
10681177	1.990	164.980	9/21/2005		ts
10681254	1.990	164.980	9/22/2005		ts
10681332	1.990	164.980	9/23/2005		ts
10681409	1.990	164.980	9/24/2005		ts
10681486	1.990	164.980	9/25/2005		ts
10681563	1.990	164.980	9/26/2005		ts
10681640	2.000	164.980	9/27/2005		ts
10681716	1.990	164.990	9/28/2005		ts
10681793	1.990	164.980	9/29/2005		ts
10681869	2.000	164.990	9/30/2005		ts
10681945	1.990	164.980	10/1/2005		ts
10682021	1.990	164.980	10/2/2005		ts
10682097	1.990	164.980	10/3/2005		ts
10682173	1.990	164.980	10/4/2005		ts
10682249	1.990	164.980	10/5/2005		ts
10682324	1.990	164.980	10/6/2005		ts
10682399	1.990	164.980	10/7/2005		ts
10682474	1.990	164.980	10/8/2005		ts
10682548	1.990	164.980	10/9/2005		ts
10682622	1.990	164.970	10/10/2005		ts
10682696	1.990	164.980	10/11/2005		ts
10682770	1.990	164.970	10/12/2005		ts
10682844	1.990	164.980	10/13/2005		ts
10682919	1.990	164.970	10/14/2005		ts
10682993	1.990	164.980	10/15/2005		ts
10683068	1.990	164.980	10/16/2005		ts
10683142	1.990	164.980	10/17/2005		ts
10683216	1.990	164.970	10/18/2005		ts
10683290	1.990	164.970	10/19/2005		ts
10683363	1.990	164.980	10/20/2005		ts
10683436	2.000	164.970	10/21/2005		ts
10683509	1.990	164.970	10/22/2005		ts
10683582	1.990	164.970	10/23/2005		ts
10683654	1.990	164.970	10/24/2005		ts
10683725	1.990	164.970	10/25/2005		ts
10683797	1.990	164.970	10/26/2005		ts
10683870	1.990	164.970	10/27/2005		ts
10683943	1.990	164.970	10/28/2005		ts
10684015	1.990	164.970	10/29/2005		ts
10684088	2.000	164.980	10/30/2005		ts
10684161	1.990	164.970	10/31/2005		ts
10684233	1.990	164.970	11/1/2005		ts
10684305	2.000	164.970	11/2/2005		ts
10684378	2.000	164.980	11/3/2005		ts
10684452	1.990	164.970	11/4/2005		ts
10684527	1.990	164.980	11/5/2005		ts
10684602	1.990	164.980	11/6/2005		ts
10684677	1.990	164.980	11/7/2005		ts
10684752	1.990	164.980	11/8/2005		ts
10684828	1.990	164.990	11/9/2005		ts
10684903	1.990	164.980	11/10/2005		ts
10684978	1.990	164.980	11/11/2005		ts
10685054	1.990	164.980	11/12/2005		ts
10685130	1.990	164.980	11/13/2005		ts
10685206	1.990	164.980	11/14/2005		ts
10685282	1.990	164.980	11/15/2005		ts
10685358	1.990	164.980	11/16/2005		ts
10685434	1.990	164.980	11/17/2005		ts
10685509	1.990	164.980	11/18/2005		ts
10685586	1.990	164.980	11/19/2005		ts
10685664	1.990	164.980	11/20/2005		ts
10685742	1.990	164.980	11/21/2005		ts
10685819	1.990	164.980	11/22/2005		ts
10685896	1.990	164.980	11/23/2005		ts
10685974	1.990	164.970	11/24/2005		ts
10686052	1.990	164.980	11/25/2005		ts
10686131	1.990	164.970	11/26/2005		ts
10686210	1.990	164.980	11/27/2005		ts
10686287	1.990	164.980	11/28/2005		ts
15111275	1.990	164.980	11/30/2005		ts
10686517	1.990	164.980	12/1/2005		ts
10686595	2.000	164.980	12/2/2005		ts
10686673	1.990	164.980	12/3/2005		ts
10686751	1.990	164.980	12/4/2005		ts
10686829	1.990	164.980	12/5/2005		ts
10686907	1.990	164.970	12/6/2005		ts
10686984	1.990	164.980	12/7/2005		ts
10687062	2.000	164.980	12/8/2005		ts
10687141	1.990	164.980	12/9/2005		ts
10687219	1.990	164.980	12/10/2005		ts
10687296	1.990	164.980	12/11/2005		ts
10687375	1.990	164.970	12/12/2005		ts
10687454	2.000	164.970	12/13/2005		ts
10687532	1.990	164.970	12/14/2005		ts
10687609	1.990	164.970	12/15/2005		ts
10687686	2.000	164.980	12/16/2005		ts
10687762	2.000	164.980	12/17/2005		ts
10687839	2.000	164.980	12/18/2005		ts
10687917	2.000	164.970	12/19/2005		ts
10687994	2.000	164.980	12/20/2005		ts
10688071	1.990	164.980	12/21/2005		ts
10688147	1.990	164.980	12/22/2005		ts
10688224	1.990	164.980	12/23/2005		ts
10688301	1.990	164.980	12/24/2005		ts
10688377	1.990	164.970	12/25/2005		ts
10688454	1.990	164.970	12/26/2005		ts
10688530	2.000	164.980	12/27/2005		ts
10688606	1.990	164.980	12/28/2005		ts
10688683	1.990	164.980	12/29/2005		ts
10688759	1.990	164.980	12/30/2005		ts
10688835	1.990	164.980	12/31/2005		ts
10688911	1.990	164.980	1/1/2006		ts
10688987	1.990	164.980	1/2/2006		ts
10689063	1.990	164.980	1/3/2006		ts
10689140	1.990	164.980	1/4/2006		ts
10689217	2.000	164.980	1/5/2006		ts
10689295	1.990	164.980	1/6/2006		ts
10689372	1.990	164.980	1/7/2006		ts
10689449	1.990	164.980	1/8/2006		ts
10689527	1.990	164.980	1/9/2006		ts
10689605	1.990	164.980	1/10/2006		ts
10689683	1.990	164.980	1/11/2006		ts
10689760	1.990	164.980	1/12/2006		ts
10689838	2.000	164.980	1/13/2006		ts
10689915	2.000	164.980	1/14/2006		ts
10689991	2.000	164.980	1/15/2006		ts
10690066	2.000	164.980	1/16/2006		ts
10690143	1.990	164.980	1/17/2006		ts
10690220	2.000	164.980	1/18/2006		ts
10690297	2.000	164.980	1/19/2006		ts
10690372	1.990	164.980	1/20/2006		ts
10690448	1.990	164.980	1/21/2006		ts
10690525	2.000	164.980	1/22/2006		ts
10690602	2.000	164.970	1/23/2006		ts
10690679	1.990	164.980	1/24/2006		ts
10690756	1.990	164.980	1/25/2006		ts
10690833	1.990	164.970	1/26/2006		ts
10690908	1.990	164.970	1/27/2006		ts
10690982	1.990	164.980	1/28/2006		ts
10691057	1.990	164.980	1/29/2006		ts
10691132	1.990	164.970	1/30/2006		ts
10691206	1.990	164.980	1/31/2006		ts
10691280	1.990	164.970	2/1/2006		ts
10691356	1.990	164.980	2/2/2006		ts
10691431	1.990	164.980	2/3/2006		ts
10691506	1.990	164.970	2/4/2006		ts
10691581	1.990	164.970	2/5/2006		ts
10691656	1.990	164.970	2/6/2006		ts
10691730	2.000	164.970	2/7/2006		ts
10691805	1.990	164.980	2/8/2006		ts
10691880	1.990	164.970	2/9/2006		ts
10691954	1.990	164.980	2/10/2006		ts
10692028	1.990	164.970	2/11/2006		ts
10692102	1.990	164.980	2/12/2006		ts
10692176	1.990	164.980	2/13/2006		ts
10692250	2.000	164.980	2/14/2006		ts
10692324	1.990	164.980	2/15/2006		ts
10692398	1.990	164.970	2/16/2006		ts
10692473	2.000	164.980	2/17/2006		ts
10692547	2.000	164.990	2/18/2006		ts
10692620	2.000	164.990	2/19/2006		ts
10692694	1.990	164.980	2/20/2006		ts
10692768	2.000	164.970	2/21/2006		ts
10692842	1.990	164.980	2/22/2006		ts
10692916	1.990	164.970	2/23/2006		ts
10692991	1.990	164.970	2/24/2006		ts
10693066	1.990	164.970	2/25/2006		ts
10693141	1.990	164.980	2/26/2006		ts
10693216	1.990	164.980	2/27/2006		ts
10693291	1.990	164.980	2/28/2006		ts
10693365	1.990	164.980	3/1/2006		ts
10693440	1.990	164.980	3/2/2006		ts
10693514	1.990	164.980	3/3/2006		ts
10693588	1.990	164.980	3/4/2006		ts
10693662	1.990	164.980	3/5/2006		ts
10693735	1.990	164.980	3/6/2006		ts
10693809	1.990	164.980	3/7/2006		ts
10693882	1.990	164.980	3/8/2006		ts
10693956	1.990	164.980	3/9/2006		ts
10694028	1.990	164.990	3/10/2006		ts
10694101	1.990	164.980	3/11/2006		ts
10694173	1.990	164.980	3/12/2006		ts
10694245	1.990	164.990	3/13/2006		ts
10694319	1.990	164.990	3/14/2006		ts
10694392	1.990	164.980	3/15/2006		ts
10694466	1.990	164.980	3/16/2006		ts
10694539	1.990	164.980	3/17/2006		ts
10694612	2.000	164.980	3/18/2006		ts
10694684	2.000	164.990	3/19/2006		ts
10694757	1.990	164.990	3/20/2006		ts
10694830	1.990	164.990	3/21/2006		ts
10694903	1.990	164.980	3/22/2006		ts
10694976	1.990	164.990	3/23/2006		ts
10695048	1.990	164.980	3/24/2006		ts
10695121	1.990	164.980	3/25/2006		ts
10695193	1.990	164.980	3/26/2006		ts
10695265	1.990	164.980	3/27/2006		ts
10695337	1.990	164.980	3/28/2006		ts
10695410	2.000	164.970	3/29/2006		ts
10695482	2.000	164.970	3/30/2006		ts
10695554	2.000	164.980	3/31/2006		ts
10695626	1.990	164.980	4/1/2006		ts
10695697	2.000	164.970	4/2/2006		ts
10695768	2.000	164.970	4/3/2006		ts
10695840	1.990	164.980	4/4/2006		ts
10695912	1.990	164.980	4/5/2006		ts
10695984	1.990	164.980	4/6/2006		ts
10696056	1.990	164.980	4/7/2006		ts
10696128	1.990	164.980	4/8/2006		ts
10696198	2.000	164.980	4/9/2006		ts
10696267	1.990	164.980	4/10/2006		ts
10696337	2.000	164.980	4/11/2006		ts
10696408	2.000	164.990	4/12/2006		ts
10696479	1.990	164.990	4/13/2006		ts
10696549	1.990	164.990	4/14/2006		ts
10696617	2.000	164.980	4/15/2006		ts
10696686	2.000	164.980	4/16/2006		ts
10696757	1.990	164.990	4/17/2006		ts
10696828	2.000	164.980	4/18/2006		ts
10696896	2.000	164.980	4/19/2006		ts
10696965	2.000	164.990	4/20/2006		ts
10697035	1.990	164.990	4/21/2006		ts
10697104	2.000	164.990	4/22/2006		ts
10697172	1.990	164.990	4/23/2006		ts
10697242	1.990	164.980	4/24/2006		ts
10697311	2.010	164.980	4/25/2006		ts
10697381	1.990	164.990	4/26/2006		ts
10697451	1.990	164.980	4/27/2006		ts
10697521	2.000	164.980	4/28/2006		ts
10697591	2.000	164.980	4/29/2006		ts
10697661	2.000	164.990	4/30/2006		ts
10697732	2.000	164.990	5/1/2006		ts
10697803	1.990	164.980	5/2/2006		ts
10697873	2.000	164.990	5/3/2006		ts
10697945	2.000	164.990	5/4/2006		ts
10698016	1.990	164.990	5/5/2006		ts
10698088	1.990	164.980	5/6/2006		ts
10698159	2.000	164.990	5/7/2006		ts
10698229	1.990	164.990	5/8/2006		ts
10698300	2.000	164.990	5/9/2006		ts
10698370	1.990	164.990	5/10/2006		ts
10698441	2.000	164.990	5/11/2006		ts
10698511	1.990	164.990	5/12/2006		ts
10698580	1.990	164.990	5/13/2006		ts
10698649	1.990	164.990	5/14/2006		ts
10698718	1.990	164.990	5/15/2006		ts
10698787	1.990	164.990	5/16/2006		ts
10698856	1.990	164.990	5/17/2006		ts
10698925	1.990	164.990	5/18/2006		ts
10698994	1.990	164.990	5/19/2006		ts
10699063	1.990	164.990	5/20/2006		ts
10699132	1.990	164.990	5/21/2006		ts
10699201	1.990	164.990	5/22/2006		ts
10699270	2.000	164.990	5/23/2006		ts
10699339	1.990	164.990	5/24/2006		ts
10699408	2.000	164.980	5/25/2006		ts
10699476	1.990	164.980	5/26/2006		ts
10699544	1.990	164.990	5/27/2006		ts
10699611	1.990	164.980	5/28/2006		ts
10699678	1.990	164.980	5/29/2006		ts
10699745	1.990	164.990	5/30/2006		ts
10699812	1.990	164.990	5/31/2006		ts
10699879	1.990	164.990	6/1/2006		ts
10699946	1.990	164.990	6/2/2006		ts
10700014	1.990	164.980	6/3/2006		ts
10700082	1.990	164.990	6/4/2006		ts
10700148	1.990	164.990	6/5/2006		ts
10700213	2.000	164.980	6/6/2006		ts
10700281	1.990	164.980	6/7/2006		ts
10700349	1.990	164.980	6/8/2006		ts
10700417	1.990	164.990	6/9/2006		ts
10700484	1.990	164.990	6/10/2006		ts
10700553	1.990	164.990	6/11/2006		ts
10700624	2.000	164.990	6/12/2006		ts
10700694	2.000	164.990	6/13/2006		ts
10700764	2.000	164.990	6/14/2006		ts
10700835	1.990	164.980	6/15/2006		ts
10700906	1.990	164.990	6/16/2006		ts
10700977	1.990	164.990	6/17/2006		ts
10701049	2.000	164.990	6/18/2006		ts
10701120	2.000	164.990	6/19/2006		ts
10701190	2.000	164.980	6/20/2006		ts
10701259	2.000	164.980	6/21/2006		ts
10701328	2.000	164.990	6/22/2006		ts
10701397	1.990	164.990	6/23/2006		ts
10701468	1.990	164.990	6/24/2006		ts
10701539	1.990	164.990	6/25/2006		ts
10701610	2.000	164.990	6/26/2006		ts
10701680	1.990	164.990	6/27/2006		ts
10701751	1.990	164.990	6/28/2006		ts
10701822	1.990	164.990	6/29/2006		ts
10701893	1.990	164.990	6/30/2006		ts
10755259	1.990	164.990	7/1/2006		ts
10755331	2.000	164.990	7/2/2006		ts
10755404	2.000	164.990	7/3/2006		ts
10755477	2.000	164.990	7/4/2006		ts
10755550	1.990	164.990	7/5/2006		ts
10755623	1.990	164.990	7/6/2006		ts
10755696	1.990	164.990	7/7/2006		ts
10755769	1.990	164.990	7/8/2006		ts
10755841	1.990	164.990	7/9/2006		ts
15112331	2.000	165.020	7/10/2006		ts
10755984	2.000	165.020	7/11/2006		ts
10756055	2.000	165.010	7/12/2006		ts
10756126	2.000	165.010	7/13/2006		ts
10756196	2.000	165.020	7/14/2006		ts
10756266	2.000	165.020	7/15/2006		ts
10756337	2.000	165.020	7/16/2006		ts
10756409	2.000	165.020	7/17/2006		ts
10756481	2.000	165.020	7/18/2006		ts
10756553	2.000	165.020	7/19/2006		ts
10756625	2.000	165.010	7/20/2006		ts
10756695	2.000	165.010	7/21/2006		ts
10756764	2.000	165.010	7/22/2006		ts
10756833	2.000	165.010	7/23/2006		ts
10756903	2.000	165.010	7/24/2006		ts
10756971	2.000	165.010	7/25/2006		ts
10757040	2.000	165.010	7/26/2006		ts
10757110	2.000	165.020	7/27/2006		ts
10757180	2.000	165.010	7/28/2006		ts
10757250	2.000	165.010	7/29/2006		ts
10757320	2.000	165.020	7/30/2006		ts
10757390	2.000	165.010	7/31/2006		ts
10757460	2.000	165.010	8/1/2006		ts
10757530	2.000	165.010	8/2/2006		ts
10757600	2.000	165.010	8/3/2006		ts
10757670	2.000	165.010	8/4/2006		ts
10757741	2.000	165.010	8/5/2006		ts
10757811	2.000	165.010	8/6/2006		ts
10757881	2.000	165.010	8/7/2006		ts
10757951	2.000	165.010	8/8/2006		ts
10758020	2.000	165.010	8/9/2006		ts
10758088	2.000	165.010	8/10/2006		ts
10758156	2.000	165.010	8/11/2006		ts
10758224	2.000	165.010	8/12/2006		ts
10758293	2.000	165.010	8/13/2006		ts
10758362	2.000	165.010	8/14/2006		ts
10758431	2.000	165.010	8/15/2006		ts
10758500	2.000	165.010	8/16/2006		ts
10758569	2.000	165.020	8/17/2006		ts
10758638	2.000	165.010	8/18/2006		ts
10758707	2.000	165.020	8/19/2006		ts
10758776	2.000	165.020	8/20/2006		ts
10758845	2.000	165.010	8/21/2006		ts
10758914	2.000	165.020	8/22/2006		ts
10758983	2.000	165.010	8/23/2006		ts
10759052	2.000	165.010	8/24/2006		ts
10759120	2.000	165.010	8/25/2006		ts
10759188	2.000	165.020	8/26/2006		ts
10759256	2.000	165.020	8/27/2006		ts
10759324	2.010	165.020	8/28/2006		ts
10759393	2.000	165.010	8/29/2006		ts
10759461	2.000	165.010	8/30/2006		ts
10759530	2.000	165.010	8/31/2006		ts
10759599	2.000	165.010	9/1/2006		ts
10759668	2.010	165.010	9/2/2006		ts
10759738	2.000	165.010	9/3/2006		ts
10759808	2.000	165.010	9/4/2006		ts
10759878	2.000	165.010	9/5/2006		ts
10759948	2.000	165.010	9/6/2006		ts
10760018	2.000	165.010	9/7/2006		ts
10760088	2.000	165.010	9/8/2006		ts
10760158	2.000	165.010	9/9/2006		ts
10760228	2.010	165.010	9/10/2006		ts
10760298	2.000	165.010	9/11/2006		ts
10760368	2.000	165.010	9/12/2006		ts
10760437	2.000	165.010	9/13/2006		ts
10760506	2.000	165.010	9/14/2006		ts
10760575	2.000	165.010	9/15/2006		ts
10760645	2.000	165.000	9/16/2006		ts
10760714	2.000	165.010	9/17/2006		ts
10760782	2.000	165.010	9/18/2006		ts
10760851	2.000	165.010	9/19/2006		ts
10760920	2.000	165.010	9/20/2006		ts
10760990	2.010	165.010	9/21/2006		ts
10761060	2.000	165.010	9/22/2006		ts
10761130	2.000	165.010	9/23/2006		ts
10761199	2.000	165.010	9/24/2006		ts
10761269	2.000	165.010	9/25/2006		ts
10761339	2.000	165.010	9/26/2006		ts
10761408	2.000	165.010	9/27/2006		ts
10761478	1.990	165.010	9/28/2006		ts
10761547	2.000	165.010	9/29/2006		ts
10761615	1.990	165.010	9/30/2006		ts
10803265	1.990	165.010	10/1/2006		ts
10803339	2.000	165.010	10/2/2006		ts
10803412	2.000	165.000	10/3/2006		ts
10803485	2.000	165.000	10/4/2006		ts
10803558	2.000	165.000	10/5/2006		ts
10803631	2.010	165.010	10/6/2006		ts
10803705	2.010	165.010	10/7/2006		ts
10803778	2.010	165.010	10/8/2006		ts
10803852	2.010	165.010	10/9/2006		ts
10803926	2.000	165.010	10/10/2006		ts
10804000	2.000	165.000	10/11/2006		ts
10804072	2.000	165.000	10/12/2006		ts
10804144	2.000	165.000	10/13/2006		ts
10804217	2.000	165.000	10/14/2006		ts
10804290	2.010	165.010	10/15/2006		ts
10804362	2.010	165.010	10/16/2006		ts
10804435	1.990	165.010	10/17/2006		ts
10804508	1.990	165.010	10/18/2006		ts
10804581	2.000	165.010	10/19/2006		ts
10804654	1.990	165.010	10/20/2006		ts
10804728	1.990	165.010	10/21/2006		ts
10804800	2.000	165.010	10/22/2006		ts
10804871	2.000	165.010	10/23/2006		ts
10804942	1.990	165.020	10/24/2006		ts
10805015	2.000	165.010	10/25/2006		ts
10805089	2.000	165.010	10/26/2006		ts
10805162	2.000	165.000	10/27/2006		ts
10805235	2.000	165.000	10/28/2006		ts
10805308	2.010	165.010	10/29/2006		ts
10805381	2.010	165.010	10/30/2006		ts
10805454	2.000	165.010	10/31/2006		ts
10805528	2.000	165.010	11/1/2006		ts
10805602	2.000	165.010	11/2/2006		ts
10805676	2.000	165.010	11/3/2006		ts
10805749	2.010	165.010	11/4/2006		ts
10805822	2.000	165.010	11/5/2006		ts
10805895	2.000	165.010	11/6/2006		ts
10805966	2.000	165.010	11/7/2006		ts
15113087	2.000	165.000	11/8/2006		ts
10806107	2.000	165.010	11/9/2006		ts
10806180	2.010	165.010	11/10/2006		ts
10806254	2.000	165.010	11/11/2006		ts
10806329	2.000	165.010	11/12/2006		ts
10806404	2.000	165.010	11/13/2006		ts
10806481	2.000	165.010	11/14/2006		ts
10806556	2.000	165.010	11/15/2006		ts
10806631	2.000	165.010	11/16/2006		ts
10806706	2.000	165.010	11/17/2006		ts
10806780	2.000	165.010	11/18/2006		ts
10806854	1.990	165.010	11/19/2006		ts
10806928	2.000	165.010	11/20/2006		ts
10807005	2.000	165.010	11/21/2006		ts
10807080	2.000	165.000	11/22/2006		ts
10807157	2.000	165.010	11/23/2006		ts
10807231	2.010	165.010	11/24/2006		ts
10807308	2.010	165.010	11/25/2006		ts
10807384	2.000	165.010	11/26/2006		ts
10807461	2.000	165.010	11/27/2006		ts
10807540	1.990	165.010	11/28/2006		ts
10807619	2.000	165.000	11/29/2006		ts
10807697	2.000	164.990	11/30/2006		ts
10807775	2.000	164.980	12/1/2006		ts
10807853	2.000	164.980	12/2/2006		ts
10807932	2.000	164.980	12/3/2006		ts
10808011	2.000	164.980	12/4/2006		ts
10808089	2.000	164.990	12/5/2006		ts
10808167	2.000	164.980	12/6/2006		ts
10808245	2.000	164.980	12/7/2006		ts
10808324	2.000	164.980	12/8/2006		ts
10808403	2.000	164.980	12/9/2006		ts
10808481	2.000	164.980	12/10/2006		ts
10808559	2.000	164.980	12/11/2006		ts
10808637	2.000	164.980	12/12/2006		ts
10808715	1.990	164.990	12/13/2006		ts
10808792	2.000	164.980	12/14/2006		ts
10808869	2.000	164.980	12/15/2006		ts
10808946	2.000	164.990	12/16/2006		ts
10809024	2.000	164.980	12/17/2006		ts
10809101	2.000	164.980	12/18/2006		ts
10809178	2.000	164.990	12/19/2006		ts
10809255	2.000	164.980	12/20/2006		ts
10809332	2.000	164.980	12/21/2006		ts
10809409	2.000	164.980	12/22/2006		ts
10809487	2.000	164.980	12/23/2006		ts
10809562	2.000	164.980	12/24/2006		ts
10809637	2.000	164.980	12/25/2006		ts
10809713	2.000	164.980	12/26/2006		ts
10809788	1.990	164.980	12/27/2006		ts
10809864	2.000	164.980	12/28/2006		ts
10809939	2.000	164.980	12/29/2006		ts
10810014	2.000	164.980	12/30/2006		ts
10810089	2.000	164.980	12/31/2006		ts
10880572	2.000	164.980	1/1/2007		ts
10880646	2.000	164.980	1/2/2007		ts
10880720	2.000	164.980	1/3/2007		ts
10880794	2.000	164.970	1/4/2007		ts
10880869	2.000	164.980	1/5/2007		ts
10880944	2.000	164.980	1/6/2007		ts
10881020	2.000	164.980	1/7/2007		ts
10881096	2.000	164.980	1/8/2007		ts
10881172	2.000	164.980	1/9/2007		ts
10881249	2.000	164.980	1/10/2007		ts
10881326	2.000	164.980	1/11/2007		ts
10881403	2.000	164.980	1/12/2007		ts
10881480	2.000	164.980	1/13/2007		ts
10881557	2.000	164.980	1/14/2007		ts
10881634	2.000	164.980	1/15/2007		ts
10881712	2.010	164.980	1/16/2007		ts
10881790	1.990	164.990	1/17/2007		ts
10881867	2.000	164.980	1/18/2007		ts
10881944	2.000	164.980	1/19/2007		ts
10882021	2.000	164.980	1/20/2007		ts
10882098	2.000	164.990	1/21/2007		ts
10882175	1.990	164.990	1/22/2007		ts
10882252	2.000	164.980	1/23/2007		ts
10882330	2.000	164.980	1/24/2007		ts
10882408	2.000	164.980	1/25/2007		ts
10882485	2.000	164.980	1/26/2007		ts
10882563	1.990	164.990	1/27/2007		ts
10882640	2.010	164.970	1/28/2007		ts
10882716	2.010	164.990	1/29/2007		ts
10882793	2.010	164.990	1/30/2007		ts
10882870	2.000	164.990	1/31/2007		ts
10882947	2.000	164.990	2/1/2007		ts
10883024	1.990	164.980	2/2/2007		ts
10883101	1.990	164.990	2/3/2007		ts
10883179	2.000	164.980	2/4/2007		ts
10883256	2.000	164.980	2/5/2007		ts
10883333	2.000	164.980	2/6/2007		ts
10883410	2.010	164.980	2/7/2007		ts
10883487	2.010	164.970	2/8/2007		ts
10883564	2.010	164.970	2/9/2007		ts
10883641	2.000	164.970	2/10/2007		ts
10883718	2.000	164.980	2/11/2007		ts
10883795	2.000	164.980	2/12/2007		ts
10883872	2.000	164.980	2/13/2007		ts
10883950	2.000	164.980	2/14/2007		ts
10884028	2.000	164.980	2/15/2007		ts
10884105	2.000	164.980	2/16/2007		ts
10884182	2.000	164.980	2/17/2007		ts
10884260	2.000	164.980	2/18/2007		ts
10884338	2.000	164.980	2/19/2007		ts
10884416	2.000	164.980	2/20/2007		ts
10884494	2.000	164.980	2/21/2007		ts
10884571	2.000	164.980	2/22/2007		ts
10884649	2.000	164.990	2/23/2007		ts
10884727	2.000	164.980	2/24/2007		ts
10884805	2.000	164.980	2/25/2007		ts
10884883	2.000	164.980	2/26/2007		ts
10884960	2.000	164.980	2/27/2007		ts
10885036	2.000	164.980	2/28/2007		ts
10885111	2.000	164.980	3/1/2007		ts
10885186	2.000	164.980	3/2/2007		ts
10885261	2.000	164.980	3/3/2007		ts
10885337	2.000	164.980	3/4/2007		ts
10885413	2.000	164.980	3/5/2007		ts
10885488	2.000	164.980	3/6/2007		ts
10885563	2.000	164.980	3/7/2007		ts
10885639	2.010	164.980	3/8/2007		ts
10885715	2.000	164.980	3/9/2007		ts
10885791	2.000	164.990	3/10/2007		ts
10885867	2.000	164.990	3/11/2007		ts
10885943	2.000	164.990	3/12/2007		ts
10886019	2.000	164.990	3/13/2007		ts
10886095	2.000	164.980	3/14/2007		ts
10886171	2.000	164.980	3/15/2007		ts
10886247	1.990	164.990	3/16/2007		ts
10886323	2.000	164.980	3/17/2007		ts
10886399	2.000	164.980	3/18/2007		ts
10886475	2.000	164.990	3/19/2007		ts
10886551	2.000	164.980	3/20/2007		ts
10886627	2.000	164.980	3/21/2007		ts
10886703	2.000	164.980	3/22/2007		ts
10886779	2.000	164.990	3/23/2007		ts
10886855	2.000	164.980	3/24/2007		ts
10886930	2.010	164.980	3/25/2007		ts
10887005	2.000	164.980	3/26/2007		ts
10887080	2.000	164.990	3/27/2007		ts
10887155	2.000	164.980	3/28/2007		ts
10887230	2.000	164.980	3/29/2007		ts
10887305	2.000	164.990	3/30/2007		ts
10887379	2.000	164.990	3/31/2007		ts
11029667	1.990	164.990	4/1/2007		ts
11029743	1.990	164.990	4/2/2007		ts
11029819	1.990	164.980	4/3/2007		ts
11029895	1.990	164.980	4/4/2007		ts
11029971	2.000	164.980	4/5/2007		ts
11030047	2.000	164.990	4/6/2007		ts
11030123	2.000	164.990	4/7/2007		ts
11030198	2.000	164.990	4/8/2007		ts
11030273	2.000	164.990	4/9/2007		ts
11030347	2.000	164.990	4/10/2007		ts
11030420	2.000	164.990	4/11/2007		ts
11030495	2.000	164.990	4/12/2007		ts
11030571	2.000	164.990	4/13/2007		ts
11030647	1.990	165.000	4/14/2007		ts
11030724	2.000	164.990	4/15/2007		ts
11030801	1.990	164.990	4/16/2007		ts
11030878	2.000	164.990	4/17/2007		ts
11030954	2.000	164.990	4/18/2007		ts
11031031	2.000	164.990	4/19/2007		ts
11031106	2.000	164.990	4/20/2007		ts
11031182	2.000	164.990	4/21/2007		ts
11031258	2.010	164.990	4/22/2007		ts
11031333	1.990	164.990	4/23/2007		ts
11031409	2.000	164.990	4/24/2007		ts
11031486	2.000	164.990	4/25/2007		ts
11031564	1.990	164.990	4/26/2007		ts
11031642	2.000	164.990	4/27/2007		ts
11031720	1.990	164.990	4/28/2007		ts
11031798	2.010	164.990	4/29/2007		ts
11031876	2.000	164.990	4/30/2007		ts
11031954	2.000	164.990	5/1/2007		ts
11032032	2.000	164.990	5/2/2007		ts
11032110	2.000	164.990	5/3/2007		ts
11032188	2.000	164.990	5/4/2007		ts
11032266	2.000	164.990	5/5/2007		ts
11032344	2.000	164.990	5/6/2007		ts
11032421	2.000	164.990	5/7/2007		ts
11032498	2.000	164.990	5/8/2007		ts
11032576	2.000	164.990	5/9/2007		ts
11032654	2.000	164.990	5/10/2007		ts
11032732	2.000	165.000	5/11/2007		ts
11032809	2.000	164.990	5/12/2007		ts
11032885	2.000	164.990	5/13/2007		ts
11032960	2.000	164.990	5/14/2007		ts
11033037	2.000	165.000	5/15/2007		ts
11033114	2.000	164.990	5/16/2007		ts
11033191	2.010	164.990	5/17/2007		ts
11033269	2.000	164.990	5/18/2007		ts
11033347	2.000	164.990	5/19/2007		ts
11033425	2.010	164.990	5/20/2007		ts
11033503	2.000	164.990	5/21/2007		ts
11033582	2.000	164.990	5/22/2007		ts
11033662	2.000	164.990	5/23/2007		ts
11033742	2.000	165.000	5/24/2007		ts
11033822	2.000	164.990	5/25/2007		ts
11033903	2.000	165.000	5/26/2007		ts
11033983	2.000	164.990	5/27/2007		ts
11034063	2.000	165.000	5/28/2007		ts
11034141	2.000	164.990	5/29/2007		ts
11034217	2.000	164.990	5/30/2007		ts
11034294	2.000	164.990	5/31/2007		ts
11034373	2.000	164.990	6/1/2007		ts
11034452	2.000	164.990	6/2/2007		ts
11034530	2.000	164.990	6/3/2007		ts
11034609	2.000	165.000	6/4/2007		ts
11034689	2.000	165.000	6/5/2007		ts
11034768	2.000	164.990	6/6/2007		ts
11034847	2.000	164.990	6/7/2007		ts
11034926	2.000	165.000	6/8/2007		ts
11035005	2.000	164.990	6/9/2007		ts
11035084	2.000	165.000	6/10/2007		ts
11035162	2.000	164.990	6/11/2007		ts
11035240	2.000	164.990	6/12/2007		ts
11035319	2.000	164.990	6/13/2007		ts
11035397	2.000	165.000	6/14/2007		ts
11035476	2.000	164.990	6/15/2007		ts
11035555	1.990	164.990	6/16/2007		ts
11035634	2.000	164.990	6/17/2007		ts
11035713	2.000	164.990	6/18/2007		ts
11035792	2.010	164.990	6/19/2007		ts
11035871	2.000	165.000	6/20/2007		ts
11035950	2.000	164.990	6/21/2007		ts
11036028	2.000	164.990	6/22/2007		ts
11036106	2.000	164.980	6/23/2007		ts
11036185	2.000	164.990	6/24/2007		ts
11036264	2.000	164.990	6/25/2007		ts
11036342	2.000	164.990	6/26/2007		ts
11036421	2.000	164.990	6/27/2007		ts
11036500	2.000	164.990	6/28/2007		ts
11036578	2.000	164.990	6/29/2007		ts
11036656	2.000	164.990	6/30/2007		ts
11128435	2.000	164.990	7/1/2007		ts
11128513	2.000	164.990	7/2/2007		ts
11128592	2.000	165.000	7/3/2007		ts
11128671	2.000	164.990	7/4/2007		ts
11128750	2.000	164.990	7/5/2007		ts
11128829	2.000	164.990	7/6/2007		ts
11128908	1.990	165.000	7/7/2007		ts
11128987	2.000	164.990	7/8/2007		ts
11129066	2.000	165.000	7/9/2007		ts
11129145	2.000	164.990	7/10/2007		ts
11129224	2.000	164.990	7/11/2007		ts
11129302	2.000	165.000	7/12/2007		ts
11129381	2.000	165.000	7/13/2007		ts
11129459	2.000	164.990	7/14/2007		ts
11129538	2.000	164.990	7/15/2007		ts
11129617	2.000	165.000	7/16/2007		ts
11129696	1.990	165.000	7/17/2007		ts
11129773	2.000	164.990	7/18/2007		ts
11129849	1.990	164.990	7/19/2007		ts
11129926	2.000	164.990	7/20/2007		ts
11130004	2.010	164.990	7/21/2007		ts
11130082	2.000	164.990	7/22/2007		ts
11130161	2.000	164.990	7/23/2007		ts
11130239	1.990	164.990	7/24/2007		ts
11130317	2.010	164.990	7/25/2007		ts
11130395	2.000	164.990	7/26/2007		ts
11130473	2.000	165.000	7/27/2007		ts
11130550	2.000	164.990	7/28/2007		ts
11130628	2.000	164.990	7/29/2007		ts
11130706	2.000	164.990	7/30/2007		ts
11130782	2.000	165.000	7/31/2007		ts
11130859	2.000	165.000	8/1/2007		ts
11130936	2.000	165.000	8/2/2007		ts
11131013	2.000	165.000	8/3/2007		ts
11131090	2.000	164.990	8/4/2007		ts
11131168	2.000	164.990	8/5/2007		ts
11131243	2.000	164.990	8/6/2007		ts
11131320	2.000	164.990	8/7/2007		ts
11131398	2.000	165.000	8/8/2007		ts
11131475	2.000	165.000	8/9/2007		ts
11131553	2.000	164.990	8/10/2007		ts
11131631	2.000	164.990	8/11/2007		ts
11131709	2.000	164.990	8/12/2007		ts
11131786	2.000	164.990	8/13/2007		ts
11131863	2.000	165.000	8/14/2007		ts
11131939	2.000	164.990	8/15/2007		ts
15114190	2.000	164.990	8/16/2007		ts
11132165	2.010	165.010	8/18/2007		ts
11132243	2.010	165.020	8/19/2007		ts
11132320	2.010	165.020	8/20/2007		ts
11132396	2.000	165.010	8/21/2007		ts
11132473	2.010	165.020	8/22/2007		ts
11132550	2.000	165.020	8/23/2007		ts
11132627	2.000	165.020	8/24/2007		ts
11132704	2.010	165.020	8/25/2007		ts
11132779	2.000	165.020	8/26/2007		ts
11132854	2.000	165.010	8/27/2007		ts
11132931	2.000	165.010	8/28/2007		ts
11133009	2.000	165.010	8/29/2007		ts
11133088	2.000	165.010	8/30/2007		ts
11133168	2.000	165.010	8/31/2007		ts
11133249	2.000	165.010	9/1/2007		ts
11133330	2.000	165.010	9/2/2007		ts
11133411	2.000	165.010	9/3/2007		ts
11133492	2.000	165.010	9/4/2007		ts
11133573	2.000	165.010	9/5/2007		ts
11133654	2.010	165.010	9/6/2007		ts
11133735	2.000	165.010	9/7/2007		ts
11133816	2.010	165.010	9/8/2007		ts
11133896	2.000	165.010	9/9/2007		ts
11133976	2.000	165.010	9/10/2007		ts
11134055	2.000	165.010	9/11/2007		ts
11134132	2.000	165.010	9/12/2007		ts
11134210	2.000	165.010	9/13/2007		ts
11134288	2.000	165.000	9/14/2007		ts
11134367	2.010	165.000	9/15/2007		ts
11134444	2.010	165.000	9/16/2007		ts
11134521	2.010	165.000	9/17/2007		ts
11134598	2.000	165.000	9/18/2007		ts
11134676	2.000	165.000	9/19/2007		ts
11134755	2.000	165.000	9/20/2007		ts
11134833	2.000	165.000	9/21/2007		ts
11134912	2.000	165.000	9/22/2007		ts
11134991	2.000	165.000	9/23/2007		ts
11135070	2.000	165.000	9/24/2007		ts
11135149	2.000	165.000	9/25/2007		ts
11135228	2.000	164.990	9/26/2007		ts
11135307	2.000	165.000	9/27/2007		ts
11135384	2.000	165.000	9/28/2007		ts
11135461	2.000	165.000	9/29/2007		ts
11135533	2.000	165.000	9/30/2007		ts
11209459	2.000	165.000	10/1/2007		ts
11209537	2.010	165.010	10/2/2007		ts
11209614	2.000	165.000	10/3/2007		ts
11209691	2.000	165.000	10/4/2007		ts
11209769	2.000	165.000	10/5/2007		ts
11209849	2.000	164.990	10/6/2007		ts
11209928	2.000	164.980	10/7/2007		ts
11210007	2.000	164.990	10/8/2007		ts
11210086	2.010	164.990	10/9/2007		ts
11210166	2.010	165.000	10/10/2007		ts
11210246	2.010	164.990	10/11/2007		ts
11210326	2.010	164.990	10/12/2007		ts
11210406	2.010	164.990	10/13/2007		ts
11210484	2.000	164.990	10/14/2007		ts
11210561	2.000	164.990	10/15/2007		ts
11210638	2.000	164.990	10/16/2007		ts
11210715	2.000	164.990	10/17/2007		ts
11210794	2.000	165.000	10/18/2007		ts
11210873	2.010	165.000	10/19/2007		ts
11210951	2.000	164.990	10/20/2007		ts
11211030	2.000	164.990	10/21/2007		ts
11211110	2.010	165.000	10/22/2007		ts
11211189	2.000	165.000	10/23/2007		ts
11211268	2.000	165.000	10/24/2007		ts
11211347	2.010	165.000	10/25/2007		ts
11211426	2.010	165.010	10/26/2007		ts
11211505	2.010	165.010	10/27/2007		ts
11211584	2.010	165.010	10/28/2007		ts
11211662	2.000	165.010	10/29/2007		ts
11211741	2.000	165.000	10/30/2007		ts
11211819	2.010	165.000	10/31/2007		ts
11211897	2.010	165.000	11/1/2007		ts
11211975	2.000	165.000	11/2/2007		ts
11212053	2.000	165.000	11/3/2007		ts
11212131	2.000	164.990	11/4/2007		ts
11212209	2.010	164.990	11/5/2007		ts
11212287	2.010	164.990	11/6/2007		ts
11212364	2.000	164.990	11/7/2007		ts
11212441	2.000	164.990	11/8/2007		ts
11212518	2.000	164.990	11/9/2007		ts
11212595	2.010	164.990	11/10/2007		ts
11212672	2.010	164.990	11/11/2007		ts
11212749	2.000	164.990	11/12/2007		ts
11212826	2.000	164.990	11/13/2007		ts
11212902	2.010	164.990	11/14/2007		ts
11212977	2.000	164.990	11/15/2007		ts
11213052	2.000	165.000	11/16/2007		ts
11213129	2.000	165.000	11/17/2007		ts
11213206	2.000	165.000	11/18/2007		ts
11213284	2.000	164.990	11/19/2007		ts
11213361	2.000	164.990	11/20/2007		ts
11213439	2.000	164.990	11/21/2007		ts
11213518	2.000	165.000	11/22/2007		ts
11213597	2.000	164.990	11/23/2007		ts
11213676	2.000	164.990	11/24/2007		ts
11213755	2.010	165.010	11/25/2007		ts
11213834	2.010	165.010	11/26/2007		ts
11213913	2.010	165.010	11/27/2007		ts
11213992	1.990	165.010	11/28/2007		ts
11214071	1.990	165.000	11/29/2007		ts
11214150	2.000	165.010	11/30/2007		ts
11214229	2.010	165.010	12/1/2007		ts
11214308	2.000	165.010	12/2/2007		ts
11214387	2.010	165.010	12/3/2007		ts
11214466	2.010	165.020	12/4/2007		ts
11214545	2.010	165.010	12/5/2007		ts
11214624	2.000	165.010	12/6/2007		ts
11214703	2.000	165.010	12/7/2007		ts
11214782	2.010	165.010	12/8/2007		ts
11214861	2.010	165.010	12/9/2007		ts
11214940	2.010	165.010	12/10/2007		ts
11215019	2.020	165.010	12/11/2007		ts
11215098	2.010	165.010	12/12/2007		ts
11215177	2.010	165.010	12/13/2007		ts
11215256	2.010	165.010	12/14/2007		ts
11215335	2.010	165.010	12/15/2007		ts
11215414	2.010	165.010	12/16/2007		ts
11215493	2.010	165.000	12/17/2007		ts
11215572	2.010	165.000	12/18/2007		ts
11215651	2.010	165.000	12/19/2007		ts
11215730	2.010	165.000	12/20/2007		ts
11215809	2.010	165.000	12/21/2007		ts
11215888	2.010	165.000	12/22/2007		ts
11215967	2.010	165.010	12/23/2007		ts
11216046	2.010	164.990	12/24/2007		ts
11216123	2.010	164.990	12/25/2007		ts
11216200	2.000	164.990	12/26/2007		ts
11216277	2.010	165.000	12/27/2007		ts
11216354	2.000	165.000	12/28/2007		ts
11216430	2.000	165.000	12/29/2007		ts
11216507	2.010	165.000	12/30/2007		ts
11216584	2.010	165.010	12/31/2007		ts
11343675	2.020	165.000	1/1/2008		ts
11343750	2.010	165.000	1/2/2008		ts
11343828	2.010	165.000	1/3/2008		ts
11343907	2.010	165.000	1/4/2008		ts
11343986	2.010	164.990	1/5/2008		ts
11344065	2.010	165.000	1/6/2008		ts
11344144	2.010	165.000	1/7/2008		ts
11344223	2.000	165.000	1/8/2008		ts
11344303	2.000	165.000	1/9/2008		ts
11344382	2.000	165.000	1/10/2008		ts
11344460	2.000	165.000	1/11/2008		ts
11344540	2.000	165.000	1/12/2008		ts
11344620	2.000	165.000	1/13/2008		ts
11344701	2.000	164.990	1/14/2008		ts
11344781	2.000	165.000	1/15/2008		ts
11344861	1.990	165.000	1/16/2008		ts
11344941	2.000	165.010	1/17/2008		ts
11345021	1.990	165.000	1/18/2008		ts
11345101	2.000	165.010	1/19/2008		ts
11345181	1.990	164.990	1/20/2008		ts
11345261	2.000	165.000	1/21/2008		ts
11345341	2.000	165.000	1/22/2008		ts
11345421	2.000	165.000	1/23/2008		ts
11345501	2.000	165.010	1/24/2008		ts
11345580	2.000	165.000	1/25/2008		ts
11345660	2.000	165.000	1/26/2008		ts
11345740	2.000	165.000	1/27/2008		ts
11345820	1.990	165.000	1/28/2008		ts
11345899	2.000	165.000	1/29/2008		ts
11345978	2.000	164.990	1/30/2008		ts
11346057	2.010	165.000	1/31/2008		ts
11346136	2.010	165.000	2/1/2008		ts
11346215	2.010	164.990	2/2/2008		ts
11346294	2.000	165.000	2/3/2008		ts
11346373	2.010	165.000	2/4/2008		ts
11346452	2.010	164.990	2/5/2008		ts
11346531	2.010	165.000	2/6/2008		ts
11346609	2.010	165.010	2/7/2008		ts
11346687	2.010	165.000	2/8/2008		ts
11346766	2.010	165.000	2/9/2008		ts
11346845	2.000	164.990	2/10/2008		ts
11346923	2.010	165.000	2/11/2008		ts
11347002	2.010	165.000	2/12/2008		ts
11347081	2.000	165.000	2/13/2008		ts
11347161	2.000	165.000	2/14/2008		ts
11347242	2.010	165.000	2/15/2008		ts
11347322	2.010	165.000	2/16/2008		ts
11347403	2.010	165.000	2/17/2008		ts
11347484	2.010	165.000	2/18/2008		ts
11347565	2.010	165.000	2/19/2008		ts
11347646	2.010	164.990	2/20/2008		ts
11347727	2.010	164.990	2/21/2008		ts
11347808	2.010	165.000	2/22/2008		ts
11347888	2.000	165.000	2/23/2008		ts
11347968	2.010	165.000	2/24/2008		ts
11348049	2.000	165.000	2/25/2008		ts
11348130	2.000	164.990	2/26/2008		ts
11348212	2.000	164.990	2/27/2008		ts
11348293	2.000	165.010	2/28/2008		ts
11348375	2.000	165.000	2/29/2008		ts
11348457	2.000	165.000	3/1/2008		ts
11348539	2.000	165.000	3/2/2008		ts
11348621	2.000	165.000	3/3/2008		ts
11348703	2.000	165.000	3/4/2008		ts
11348786	2.000	165.000	3/5/2008		ts
11348869	2.000	165.000	3/6/2008		ts
11348952	2.010	165.010	3/7/2008		ts
11349035	2.000	165.010	3/8/2008		ts
11349118	2.000	165.010	3/9/2008		ts
11349201	2.000	165.010	3/10/2008		ts
11349284	2.000	165.000	3/11/2008		ts
11349367	2.000	165.000	3/12/2008		ts
11349450	2.010	164.990	3/13/2008		ts
11349532	2.010	165.000	3/14/2008		ts
11349613	2.000	165.010	3/15/2008		ts
11349695	2.000	165.010	3/16/2008		ts
11349778	2.000	165.010	3/17/2008		ts
11349859	2.010	165.010	3/18/2008		ts
11349941	2.000	165.010	3/19/2008		ts
11350021	2.000	165.010	3/20/2008		ts
11350103	2.010	165.010	3/21/2008		ts
11350185	2.010	165.010	3/22/2008		ts
11350266	2.010	165.010	3/23/2008		ts
11350346	2.010	165.010	3/24/2008		ts
11350427	2.010	165.020	3/25/2008		ts
11350506	2.000	165.010	3/26/2008		ts
11350584	2.000	165.020	3/27/2008		ts
11350663	2.000	165.020	3/28/2008		ts
11350743	2.000	165.020	3/29/2008		ts
11350824	2.000	165.020	3/30/2008		ts
11350904	2.000	165.020	3/31/2008		ts
11449178	2.000	165.020	4/1/2008		ts
11449256	2.000	165.020	4/2/2008		ts
11449335	2.000	165.020	4/3/2008		ts
11449413	2.000	165.010	4/4/2008		ts
11449492	2.000	165.020	4/5/2008		ts
11449571	2.000	165.010	4/6/2008		ts
11449649	2.000	165.020	4/7/2008		ts
11449726	2.000	165.020	4/8/2008		ts
11449804	2.000	165.020	4/9/2008		ts
11449884	2.000	165.020	4/10/2008		ts
11449962	2.000	165.020	4/11/2008		ts
11450040	2.000	165.020	4/12/2008		ts
11450119	2.000	165.020	4/13/2008		ts
11450199	2.000	165.030	4/14/2008		ts
11450278	2.000	165.020	4/15/2008		ts
11450357	2.000	165.030	4/16/2008		ts
11450436	2.000	165.030	4/17/2008		ts
11450514	2.010	165.030	4/18/2008		ts
11450592	2.010	165.030	4/19/2008		ts
11450669	2.010	165.030	4/20/2008		ts
11450747	2.010	165.030	4/21/2008		ts
11450825	2.010	165.020	4/22/2008		ts
11450904	2.010	165.020	4/23/2008		ts
11450983	2.010	165.030	4/24/2008		ts
11451062	2.010	165.020	4/25/2008		ts
11451142	2.010	165.010	4/26/2008		ts
11451222	2.010	165.010	4/27/2008		ts
11451302	2.010	165.010	4/28/2008		ts
11451380	2.010	165.010	4/29/2008		ts
11451458	2.010	165.020	4/30/2008		ts
11451535	2.010	165.020	5/1/2008		ts
11451611	2.010	165.020	5/2/2008		ts
11451688	2.010	165.020	5/3/2008		ts
11451765	2.010	165.020	5/4/2008		ts
11451842	2.010	165.020	5/5/2008		ts
11451918	2.010	165.020	5/6/2008		ts
11451995	2.010	165.020	5/7/2008		ts
11452072	2.010	165.020	5/8/2008		ts
11452149	2.010	165.030	5/9/2008		ts
11452227	2.010	165.030	5/10/2008		ts
11452307	2.010	165.020	5/11/2008		ts
11452386	2.000	165.030	5/12/2008		ts
11452465	2.000	165.030	5/13/2008		ts
11452543	2.000	165.030	5/14/2008		ts
11452622	2.000	165.030	5/15/2008		ts
11452702	2.000	165.020	5/16/2008		ts
11452782	2.000	165.030	5/17/2008		ts
11452862	2.000	165.030	5/18/2008		ts
11452941	2.000	165.030	5/19/2008		ts
11453019	2.000	165.030	5/20/2008		ts
11453096	2.000	165.030	5/21/2008		ts
11453172	2.000	165.030	5/22/2008		ts
11453248	2.000	165.030	5/23/2008		ts
11453327	2.000	165.030	5/24/2008		ts
11453406	2.000	165.030	5/25/2008		ts
11453484	2.000	165.030	5/26/2008		ts
11453563	2.000	165.030	5/27/2008		ts
11453643	2.010	165.030	5/28/2008		ts
11453723	2.000	165.030	5/29/2008		ts
11453802	2.000	165.030	5/30/2008		ts
11453882	2.000	165.030	5/31/2008		ts
11453961	2.010	165.030	6/1/2008		ts
11454040	2.000	165.030	6/2/2008		ts
11454119	2.000	165.030	6/3/2008		ts
11454198	2.010	165.030	6/4/2008		ts
11454276	2.000	165.030	6/5/2008		ts
11454354	2.000	165.030	6/6/2008		ts
11454433	2.000	165.020	6/7/2008		ts
11454512	2.000	165.030	6/8/2008		ts
11454591	2.000	165.030	6/9/2008		ts
11454670	2.000	165.030	6/10/2008		ts
11454747	2.000	165.030	6/11/2008		ts
11454824	2.000	165.020	6/12/2008		ts
11454901	2.000	165.030	6/13/2008		ts
11454979	2.000	165.030	6/14/2008		ts
11455055	2.000	165.020	6/15/2008		ts
11455130	2.000	165.030	6/16/2008		ts
11455206	2.000	165.030	6/17/2008		ts
11455282	2.000	165.030	6/18/2008		ts
11455359	2.000	165.030	6/19/2008		ts
11455437	2.000	165.030	6/20/2008		ts
11455514	2.000	165.020	6/21/2008		ts
11455591	2.010	165.030	6/22/2008		ts
11455668	2.010	165.030	6/23/2008		ts
11455745	2.010	165.030	6/24/2008		ts
11455822	2.010	165.030	6/25/2008		ts
11455898	2.010	165.030	6/26/2008		ts
11455975	2.010	165.030	6/27/2008		ts
11456052	2.010	165.030	6/28/2008		ts
11456129	2.010	165.030	6/29/2008		ts
11456206	2.000	165.030	6/30/2008		ts
11533223	2.000	165.030	7/1/2008		ts
11533298	2.000	165.030	7/2/2008		ts
11533375	2.000	165.030	7/3/2008		ts
11533452	2.010	165.030	7/4/2008		ts
11533529	2.000	165.030	7/5/2008		ts
11533607	2.000	165.030	7/6/2008		ts
11533684	2.000	165.030	7/7/2008		ts
11533761	2.000	165.030	7/8/2008		ts
11533838	2.000	165.030	7/9/2008		ts
11533915	2.000	165.030	7/10/2008		ts
11533991	2.000	165.030	7/11/2008		ts
11534067	2.000	165.030	7/12/2008		ts
11534143	2.000	165.030	7/13/2008		ts
11534220	2.000	165.020	7/14/2008		ts
11534296	2.010	165.030	7/15/2008		ts
11534373	2.000	165.030	7/16/2008		ts
11534449	2.010	165.020	7/17/2008		ts
11534525	2.000	165.020	7/18/2008		ts
11534601	2.010	165.020	7/19/2008		ts
11534677	2.010	165.020	7/20/2008		ts
11534754	2.010	165.020	7/21/2008		ts
11534830	2.000	165.020	7/22/2008		ts
11534907	2.010	165.030	7/23/2008		ts
11534984	2.000	165.020	7/24/2008		ts
11535061	2.000	165.020	7/25/2008		ts
11535137	2.000	165.030	7/26/2008		ts
11535214	2.000	165.020	7/27/2008		ts
11535291	2.000	165.030	7/28/2008		ts
11535367	2.000	165.030	7/29/2008		ts
11535444	2.000	165.020	7/30/2008		ts
11535521	2.010	165.020	7/31/2008		ts
11535597	2.000	165.020	8/1/2008		ts
11535674	2.000	165.030	8/2/2008		ts
11535751	2.000	165.020	8/3/2008		ts
11535828	2.000	165.030	8/4/2008		ts
11535905	2.000	165.030	8/5/2008		ts
11535982	2.000	165.030	8/6/2008		ts
11536059	2.000	165.030	8/7/2008		ts
11536136	2.000	165.020	8/8/2008		ts
11536213	2.000	165.030	8/9/2008		ts
11536290	2.000	165.020	8/10/2008		ts
11536367	2.000	165.030	8/11/2008		ts
11536442	2.000	165.030	8/12/2008		ts
11536517	2.000	165.020	8/13/2008		ts
11536593	2.000	165.030	8/14/2008		ts
11536668	2.000	165.020	8/15/2008		ts
11536744	2.000	165.030	8/16/2008		ts
11536820	2.000	165.030	8/17/2008		ts
11536896	2.010	165.030	8/18/2008		ts
11536970	2.000	165.020	8/19/2008		ts
11537047	2.000	165.020	8/20/2008		ts
11537123	2.000	165.030	8/21/2008		ts
11537198	2.000	165.030	8/22/2008		ts
11537272	2.000	165.030	8/23/2008		ts
11537347	2.000	165.030	8/24/2008		ts
11537422	2.000	165.020	8/25/2008		ts
11537497	2.000	165.030	8/26/2008		ts
11537573	2.000	165.020	8/27/2008		ts
11537649	2.000	165.020	8/28/2008		ts
11537725	2.000	165.020	8/29/2008		ts
11537801	2.000	165.030	8/30/2008		ts
11537878	2.000	165.020	8/31/2008		ts
11537954	2.000	165.020	9/1/2008		ts
11538031	2.010	165.020	9/2/2008		ts
11538108	2.000	165.020	9/3/2008		ts
11538185	2.000	165.020	9/4/2008		ts
11538263	2.010	165.020	9/5/2008		ts
11538341	2.010	165.010	9/6/2008		ts
11538418	2.010	165.020	9/7/2008		ts
11538495	2.010	165.020	9/8/2008		ts
11538572	2.010	165.020	9/9/2008		ts
11538650	2.000	165.020	9/10/2008		ts
11538728	2.000	165.020	9/11/2008		ts
11538805	2.010	165.020	9/12/2008		ts
11538882	2.010	165.020	9/13/2008		ts
11538958	2.000	165.020	9/14/2008		ts
11539035	2.000	165.020	9/15/2008		ts
11539113	2.000	165.020	9/16/2008		ts
11539189	2.000	165.020	9/17/2008		ts
11539264	2.000	165.020	9/18/2008		ts
11539339	2.000	165.020	9/19/2008		ts
11539415	2.000	165.020	9/20/2008		ts
11539491	2.000	165.020	9/21/2008		ts
11539567	2.000	165.020	9/22/2008		ts
11539643	2.000	165.020	9/23/2008		ts
11539719	2.000	165.020	9/24/2008		ts
11539796	2.000	165.020	9/25/2008		ts
11539873	2.000	165.020	9/26/2008		ts
11539949	2.010	165.020	9/27/2008		ts
11540026	2.010	165.020	9/28/2008		ts
11540103	2.010	165.020	9/29/2008		ts
11540174	2.010	165.020	9/30/2008		ts
11802588	2.010	165.020	10/1/2008		ts
11802665	2.010	165.020	10/2/2008		ts
11802743	2.010	165.020	10/3/2008		ts
11802821	2.010	165.020	10/4/2008		ts
11802898	2.010	165.020	10/5/2008		ts
11802976	2.010	165.020	10/6/2008		ts
11803053	2.000	165.020	10/7/2008		ts
11803130	2.000	165.020	10/8/2008		ts
11803207	2.000	165.020	10/9/2008		ts
11803284	2.000	165.020	10/10/2008		ts
11803361	2.000	165.020	10/11/2008		ts
11803438	2.000	165.020	10/12/2008		ts
11803515	2.000	165.020	10/13/2008		ts
11803593	2.000	165.020	10/14/2008		ts
11803671	2.000	165.020	10/15/2008		ts
11803748	2.010	165.020	10/16/2008		ts
11803825	2.010	165.020	10/17/2008		ts
11803903	2.010	165.020	10/18/2008		ts
11803981	2.000	165.010	10/19/2008		ts
11804059	2.000	165.010	10/20/2008		ts
11804135	2.000	165.000	10/21/2008		ts
11804211	2.010	165.000	10/22/2008		ts
11804289	2.010	165.010	10/23/2008		ts
11804366	2.010	165.010	10/24/2008		ts
11804445	2.010	165.010	10/25/2008		ts
11804524	2.010	165.010	10/26/2008		ts
11804604	2.010	165.010	10/27/2008		ts
11804683	2.010	165.000	10/28/2008		ts
11804762	2.000	165.010	10/29/2008		ts
11804843	2.010	165.000	10/30/2008		ts
11804924	2.000	165.000	10/31/2008		ts
11805004	2.000	165.000	11/1/2008		ts
11805085	2.010	165.000	11/2/2008		ts
11805164	2.000	165.000	11/3/2008		ts
11805244	2.000	165.010	11/4/2008		ts
11805325	2.000	165.000	11/5/2008		ts
11805403	2.000	165.000	11/6/2008		ts
11805483	2.000	165.000	11/7/2008		ts
11805563	1.990	165.000	11/8/2008		ts
11805642	2.000	165.000	11/9/2008		ts
11805721	2.000	165.010	11/10/2008		ts
11805801	1.990	165.010	11/11/2008		ts
11805881	2.000	165.010	11/12/2008		ts
11805961	2.010	165.020	11/13/2008		ts
11806042	2.010	165.020	11/14/2008		ts
11806123	2.010	165.020	11/15/2008		ts
11806204	2.010	165.020	11/16/2008		ts
11806285	2.010	165.020	11/17/2008		ts
11806365	2.010	165.010	11/18/2008		ts
11806446	2.010	165.010	11/19/2008		ts
11806527	2.010	165.020	11/20/2008		ts
11806608	2.010	165.020	11/21/2008		ts
11806689	2.010	165.010	11/22/2008		ts
11806770	2.010	165.000	11/23/2008		ts
11806850	2.010	165.010	11/24/2008		ts
11806930	2.010	165.010	11/25/2008		ts
11807010	2.000	165.000	11/26/2008		ts
11807089	2.010	165.010	11/27/2008		ts
11807169	2.010	165.010	11/28/2008		ts
11807249	2.000	165.010	11/29/2008		ts
11807329	2.000	165.010	11/30/2008		ts
11807409	2.000	165.010	12/1/2008		ts
11807489	2.000	165.020	12/2/2008		ts
11807569	2.010	165.010	12/3/2008		ts
11807649	2.010	165.010	12/4/2008		ts
11807729	2.010	165.010	12/5/2008		ts
11807809	2.010	165.010	12/6/2008		ts
11807889	2.000	165.010	12/7/2008		ts
11807968	2.010	165.010	12/8/2008		ts
11808048	2.010	165.010	12/9/2008		ts
11808127	2.000	165.010	12/10/2008		ts
11808207	2.010	165.000	12/11/2008		ts
11808287	2.010	165.010	12/12/2008		ts
11808367	2.000	165.000	12/13/2008		ts
11808447	2.010	165.000	12/14/2008		ts
11808527	2.000	165.000	12/15/2008		ts
11808607	2.000	165.010	12/16/2008		ts
11808686	2.000	165.000	12/17/2008		ts
11808764	2.000	165.000	12/18/2008		ts
11808842	2.000	165.000	12/19/2008		ts
11808920	2.010	165.000	12/20/2008		ts
11809000	2.010	165.010	12/21/2008		ts
11809080	2.010	165.010	12/22/2008		ts
11809160	2.000	165.010	12/23/2008		ts
11809239	2.000	165.010	12/24/2008		ts
11809318	2.010	165.000	12/25/2008		ts
11809396	2.000	165.010	12/26/2008		ts
11809474	2.000	165.010	12/27/2008		ts
11809553	2.000	165.010	12/28/2008		ts
11809632	2.000	165.010	12/29/2008		ts
11809713	2.010	165.010	12/30/2008		ts
11809792	2.010	165.010	12/31/2008		ts
11877705	2.010	165.000	1/1/2009		ts
11877785	2.010	165.010	1/2/2009		ts
11877865	2.000	165.010	1/3/2009		ts
11877945	2.000	165.010	1/4/2009		ts
11878025	2.000	165.010	1/5/2009		ts
11878105	1.990	165.010	1/6/2009		ts
11878183	1.990	165.010	1/7/2009		ts
11878263	2.000	165.000	1/8/2009		ts
11878343	2.000	165.000	1/9/2009		ts
11878422	2.000	165.010	1/10/2009		ts
11878503	2.010	165.010	1/11/2009		ts
11878583	2.010	165.010	1/12/2009		ts
11878663	2.000	165.010	1/13/2009		ts
11878743	2.000	165.010	1/14/2009		ts
11878823	2.000	165.010	1/15/2009		ts
11878903	2.000	165.010	1/16/2009		ts
11878983	2.010	165.010	1/17/2009		ts
11879062	2.010	165.010	1/18/2009		ts
11879141	2.010	165.020	1/19/2009		ts
11879220	2.020	165.010	1/20/2009		ts
11879299	2.010	165.020	1/21/2009		ts
11879378	2.010	165.020	1/22/2009		ts
11879457	2.010	165.020	1/23/2009		ts
11879536	2.010	165.020	1/24/2009		ts
11879616	2.000	165.020	1/25/2009		ts
11879695	2.000	165.020	1/26/2009		ts
11879774	2.010	165.020	1/27/2009		ts
11879853	2.010	165.010	1/28/2009		ts
11879932	2.010	165.010	1/29/2009		ts
11880011	2.010	165.020	1/30/2009		ts
11880090	2.010	165.020	1/31/2009		ts
11880169	2.010	165.010	2/1/2009		ts
11880248	2.010	165.000	2/2/2009		ts
11880327	2.010	165.010	2/3/2009		ts
11880406	2.000	165.000	2/4/2009		ts
11880485	2.000	165.000	2/5/2009		ts
11880564	2.000	165.010	2/6/2009		ts
11880643	2.010	165.010	2/7/2009		ts
11880722	2.000	165.010	2/8/2009		ts
11880801	2.000	164.990	2/9/2009		ts
11880881	1.990	164.970	2/10/2009		ts
11880961	1.960	164.990	2/11/2009		ts
11881041	1.960	164.980	2/12/2009		ts
11881121	2.020	165.030	2/13/2009		ts
11881200	2.000	165.030	2/14/2009		ts
15117175	2.000	165.000	2/15/2009		ts
15117185	2.000	165.000	2/16/2009		t
15117195	2.000	165.000	2/17/2009		ts
11896536	2.000	165.020	6/19/2009		ts
11896613	2.000	165.020	6/20/2009		ts
11896689	2.000	165.010	6/21/2009		ts
11896764	2.010	165.020	6/22/2009		ts
11896839	2.000	165.010	6/23/2009		ts
11896916	2.000	165.010	6/24/2009		ts
11896993	2.000	165.010	6/25/2009		ts
11897070	2.000	165.020	6/26/2009		ts
11897146	2.000	165.020	6/27/2009		ts
11897222	2.000	165.020	6/28/2009		ts
11897297	2.000	165.020	6/29/2009		ts
11897372	2.000	165.020	6/30/2009		ts
11944387	2.000	165.020	7/1/2009		ts
11944463	2.000	165.020	7/2/2009		ts
11944540	1.990	165.010	7/3/2009		ts
11944616	2.000	165.020	7/4/2009		ts
11944693	1.990	165.020	7/5/2009		ts
11944770	1.990	165.020	7/6/2009		ts
11944847	2.000	165.010	7/7/2009		ts
11944922	2.000	165.020	7/8/2009		ts
11944997	2.000	165.010	7/9/2009		ts
11945072	2.000	165.010	7/10/2009		ts
11945147	2.000	165.010	7/11/2009		ts
11945222	2.000	165.020	7/12/2009		ts
11945297	2.000	165.010	7/13/2009		ts
11945371	2.000	165.010	7/14/2009		ts
11945445	2.000	165.020	7/15/2009		ts
11945519	2.000	165.010	7/16/2009		ts
11945593	1.990	165.010	7/17/2009		ts
11945667	2.000	165.020	7/18/2009		ts
11945741	2.000	165.010	7/19/2009		ts
11945815	2.000	165.010	7/20/2009		ts
11945889	2.000	165.020	7/21/2009		ts
11945963	2.000	165.020	7/22/2009		ts
11946037	2.000	165.020	7/23/2009		ts
11946112	2.000	165.020	7/24/2009		ts
11946186	2.000	165.020	7/25/2009		ts
11946261	2.000	165.020	7/26/2009		ts
11946336	2.000	165.020	7/27/2009		ts
11946409	2.000	165.010	7/28/2009		ts
11946482	1.990	165.020	7/29/2009		ts
11946555	2.000	165.010	7/30/2009		ts
11946627	2.000	165.010	7/31/2009		ts
11946700	2.000	165.010	8/1/2009		ts
11946774	2.000	165.020	8/2/2009		ts
11946847	2.000	165.010	8/3/2009		ts
11946920	2.010	165.010	8/4/2009		ts
11946993	2.000	165.010	8/5/2009		ts
11947066	2.000	165.010	8/6/2009		ts
11947139	1.990	165.010	8/7/2009		ts
11947211	1.990	165.010	8/8/2009		ts
11947283	1.990	165.010	8/9/2009		ts
11947356	1.990	165.010	8/10/2009		ts
11947429	2.000	165.010	8/11/2009		ts
11947502	2.000	165.010	8/12/2009		ts
11947575	2.000	165.010	8/13/2009		ts
11947648	2.000	165.010	8/14/2009		ts
11947721	2.000	165.010	8/15/2009		ts
11947794	2.000	165.010	8/16/2009		ts
11947867	2.000	165.010	8/17/2009		ts
11947940	2.000	165.010	8/18/2009		ts
11948013	2.000	165.010	8/19/2009		ts
11948085	1.990	165.010	8/20/2009		ts
11948158	1.990	165.010	8/21/2009		ts
11948231	2.000	165.010	8/22/2009		ts
11948303	2.000	165.010	8/23/2009		ts
11948375	2.000	165.010	8/24/2009		ts
11948447	2.000	165.010	8/25/2009		ts
11948519	2.000	165.010	8/26/2009		ts
11948591	2.000	165.010	8/27/2009		ts
11948663	2.010	165.010	8/28/2009		ts
11948735	2.000	165.010	8/29/2009		ts
11948807	2.000	165.010	8/30/2009		ts
11948878	2.000	165.010	8/31/2009		ts
11948948	2.000	165.010	9/1/2009		ts
11949017	2.000	165.010	9/2/2009		ts
11949087	2.000	165.010	9/3/2009		ts
11949158	1.990	165.010	9/4/2009		ts
11949230	2.000	165.010	9/5/2009		ts
11949301	2.000	165.010	9/6/2009		ts
11949372	2.000	165.010	9/7/2009		ts
11949443	2.000	165.010	9/8/2009		ts
11949515	2.000	165.010	9/9/2009		ts
11949587	2.010	165.010	9/10/2009		ts
11949659	2.010	165.010	9/11/2009		ts
11949730	2.000	165.010	9/12/2009		ts
11949799	2.000	165.010	9/13/2009		ts
11949868	2.000	165.010	9/14/2009		ts
11949939	2.000	165.010	9/15/2009		ts
11950010	2.000	165.000	9/16/2009		ts
11950081	2.000	165.000	9/17/2009		ts
11950153	2.000	165.000	9/18/2009		ts
11950227	2.000	165.000	9/19/2009		ts
11950302	2.000	165.000	9/20/2009		ts
11950376	2.000	165.000	9/21/2009		ts
11950449	2.000	165.000	9/22/2009		ts
11950523	2.000	165.000	9/23/2009		ts
11950598	2.000	165.000	9/24/2009		ts
11950673	2.000	165.000	9/25/2009		ts
11950747	1.990	165.010	9/26/2009		ts
11950821	1.990	165.010	9/27/2009		ts
11950896	1.990	165.010	9/28/2009		ts
11950972	1.990	165.010	9/29/2009		ts
11951048	1.990	165.000	9/30/2009		ts
11999196	1.990	165.000	10/1/2009		ts
11999274	2.000	165.000	10/2/2009		ts
11999353	2.000	165.000	10/3/2009		ts
11999432	2.010	165.000	10/4/2009		ts
11999511	2.000	165.000	10/5/2009		ts
11999590	2.000	165.000	10/6/2009		ts
11999669	2.000	165.010	10/7/2009		ts
11999747	2.000	165.010	10/8/2009		ts
11999825	2.000	165.000	10/9/2009		ts
11999903	2.000	165.000	10/10/2009		ts
11999981	2.000	165.000	10/11/2009		ts
12000059	2.000	165.000	10/12/2009		ts
12000137	2.000	165.000	10/13/2009		ts
12000215	2.000	165.000	10/14/2009		ts
12000293	2.000	164.990	10/15/2009		ts
12000371	2.000	165.000	10/16/2009		ts
12000449	2.000	165.000	10/17/2009		ts
12000527	2.000	165.000	10/18/2009		ts
12000605	2.000	165.000	10/19/2009		ts
12000682	2.000	165.000	10/20/2009		ts
12000759	2.000	165.010	10/21/2009		ts
12000835	2.000	165.010	10/22/2009		ts
12000911	2.000	165.010	10/23/2009		ts
12000987	2.000	165.010	10/24/2009		ts
12001063	2.000	165.010	10/25/2009		ts
12001139	2.000	165.010	10/26/2009		ts
12001215	2.000	165.010	10/27/2009		ts
12001291	2.000	165.010	10/28/2009		ts
12001366	2.000	165.010	10/29/2009		ts
12001442	2.000	165.010	10/30/2009		ts
12001518	2.010	165.000	10/31/2009		ts
12001593	2.010	165.010	11/1/2009		ts
12001668	2.010	165.010	11/2/2009		ts
12001743	2.000	165.010	11/3/2009		ts
12001818	2.010	165.010	11/4/2009		ts
12001893	2.010	165.010	11/5/2009		ts
12001967	2.000	165.010	11/6/2009		ts
12002041	2.000	165.010	11/7/2009		ts
12002116	1.990	165.010	11/8/2009		ts
12002191	2.000	165.010	11/9/2009		ts
12002266	2.000	165.000	11/10/2009		ts
12002341	2.000	165.000	11/11/2009		ts
12002416	2.000	165.000	11/12/2009		ts
12002491	2.010	165.000	11/13/2009		ts
12002565	2.010	165.000	11/14/2009		ts
12002640	2.000	165.000	11/15/2009		ts
12002715	2.010	165.000	11/16/2009		ts
12002791	2.010	165.000	11/17/2009		ts
12002867	2.000	165.000	11/18/2009		ts
12002942	1.990	165.000	11/19/2009		ts
12003019	2.000	165.000	11/20/2009		ts
12003096	2.000	165.010	11/21/2009		ts
12003174	2.000	165.010	11/22/2009		ts
12003251	1.990	165.010	11/23/2009		ts
12003329	2.000	165.010	11/24/2009		ts
12003407	2.000	165.010	11/25/2009		ts
12003484	2.000	165.010	11/26/2009		ts
12003561	2.000	165.010	11/27/2009		ts
12003637	2.000	165.010	11/28/2009		ts
12003712	2.010	165.010	11/29/2009		ts
12003789	2.010	165.010	11/30/2009		ts
12003867	2.000	165.020	12/1/2009		ts
12003945	2.000	165.020	12/2/2009		ts
12004023	1.990	165.020	12/3/2009		ts
12004100	1.990	165.010	12/4/2009		ts
12004178	1.990	165.010	12/5/2009		ts
12004256	2.000	165.010	12/6/2009		ts
12004334	2.000	165.010	12/7/2009		ts
12004412	2.000	165.010	12/8/2009		ts
12004490	2.000	165.010	12/9/2009		ts
12004568	2.000	165.010	12/10/2009		ts
12004646	2.000	165.010	12/11/2009		ts
12004724	2.000	165.010	12/12/2009		ts
12004802	2.000	165.010	12/13/2009		ts
12004880	2.000	165.010	12/14/2009		ts
12004958	2.000	165.010	12/15/2009		ts
12005036	2.000	165.010	12/16/2009		ts
12005113	2.000	165.010	12/17/2009		ts
12005190	2.000	165.020	12/18/2009		ts
12005267	2.000	165.010	12/19/2009		ts
12005344	2.010	165.010	12/20/2009		ts
12005421	2.000	165.010	12/21/2009		ts
12005497	2.000	165.010	12/22/2009		ts
12005573	2.000	165.010	12/23/2009		ts
12005649	2.000	165.010	12/24/2009		ts
12005725	2.010	165.010	12/25/2009		ts
12005801	2.010	165.010	12/26/2009		ts
12005877	2.000	165.010	12/27/2009		ts
12005953	2.000	165.010	12/28/2009		ts
12006029	2.000	165.010	12/29/2009		ts
12006105	2.000	165.010	12/30/2009		ts
12006181	2.000	165.010	12/31/2009		ts
12327870	2.010	165.000	1/1/2010		ts
12327945	2.000	165.010	1/2/2010		ts
12328020	2.000	165.010	1/3/2010		ts
12328095	2.000	165.010	1/4/2010		ts
12328170	2.000	165.010	1/5/2010		ts
12328245	2.000	165.010	1/6/2010		ts
12328320	1.990	165.010	1/7/2010		ts
12328395	1.990	165.000	1/8/2010		ts
12328470	1.990	165.000	1/9/2010		ts
12328545	1.990	165.000	1/10/2010		ts
12328620	1.990	165.000	1/11/2010		ts
12328694	2.000	165.010	1/12/2010		ts
12328768	2.000	165.000	1/13/2010		ts
12328842	2.000	165.000	1/14/2010		ts
12328917	2.000	165.000	1/15/2010		ts
12328991	2.000	165.000	1/16/2010		ts
12329065	1.990	165.000	1/17/2010		ts
12329140	1.990	165.000	1/18/2010		ts
12329214	2.000	165.000	1/19/2010		ts
12329288	2.000	165.010	1/20/2010		ts
12329362	2.000	165.010	1/21/2010		ts
12329436	2.000	165.000	1/22/2010		ts
12329509	2.000	165.010	1/23/2010		ts
12329582	2.000	165.000	1/24/2010		ts
12329656	2.000	165.010	1/25/2010		ts
12329730	1.990	165.010	1/26/2010		ts
12329804	1.990	165.000	1/27/2010		ts
12329878	1.990	165.000	1/28/2010		ts
12329952	1.990	165.000	1/29/2010		ts
12330025	1.990	165.000	1/30/2010		ts
12330099	1.990	165.000	1/31/2010		ts
12330173	2.000	165.000	2/1/2010		ts
12330245	2.000	164.990	2/2/2010		ts
12330318	2.000	164.990	2/3/2010		ts
12330393	2.010	165.000	2/4/2010		ts
12330467	2.000	164.990	2/5/2010		ts
12330541	2.000	165.000	2/6/2010		ts
12330616	2.000	165.000	2/7/2010		ts
12330691	2.000	165.000	2/8/2010		ts
12330766	2.000	165.000	2/9/2010		ts
12330840	2.000	165.000	2/10/2010		ts
12330915	2.000	164.990	2/11/2010		ts
12330990	2.000	165.000	2/12/2010		ts
12331065	2.010	165.000	2/13/2010		ts
12331140	2.010	165.000	2/14/2010		ts
12331215	2.000	164.990	2/15/2010		ts
12331290	2.000	164.990	2/16/2010		ts
12331366	2.000	164.990	2/17/2010		ts
12331442	2.000	164.990	2/18/2010		ts
12331518	2.000	164.990	2/19/2010		ts
12331594	2.000	164.990	2/20/2010		ts
15272749	2.000	164.990	2/21/2010		t
15272752	2.000	164.990	2/22/2010		t
12331816	2.000	164.990	2/23/2010		ts
12331892	2.000	164.990	2/24/2010		ts
12331968	2.000	164.990	2/25/2010		ts
12332043	2.000	164.990	2/26/2010		ts
12332119	2.000	164.990	2/27/2010		ts
12332195	2.000	164.990	2/28/2010		ts
12332271	1.990	164.990	3/1/2010		ts
12332347	1.990	164.990	3/2/2010		ts
12332422	2.000	164.990	3/3/2010		ts
12332497	1.990	164.990	3/4/2010		ts
12332572	2.000	164.990	3/5/2010		ts
12332645	2.000	165.000	3/6/2010		ts
12332719	1.990	164.990	3/7/2010		ts
12332795	2.000	165.000	3/8/2010		ts
12332870	2.000	165.000	3/9/2010		ts
12332946	2.000	165.000	3/10/2010		ts
12333021	2.000	165.000	3/11/2010		ts
12333096	2.000	165.000	3/12/2010		ts
12333172	2.000	165.010	3/13/2010		ts
12333246	1.990	165.010	3/14/2010		ts
12333322	2.000	165.000	3/15/2010		ts
12333399	1.990	165.000	3/16/2010		ts
12333475	2.000	165.000	3/17/2010		ts
12333551	2.010	164.990	3/18/2010		ts
12333627	2.010	164.990	3/19/2010		ts
12333704	2.000	164.990	3/20/2010		ts
12333782	2.000	164.990	3/21/2010		ts
12333860	2.000	164.990	3/22/2010		ts
12333938	2.000	164.990	3/23/2010		ts
12334015	1.990	164.990	3/24/2010		ts
12334093	1.990	164.990	3/25/2010		ts
12334171	1.990	165.000	3/26/2010		ts
12334248	2.000	164.990	3/27/2010		ts
12334326	2.000	164.990	3/28/2010		ts
12334405	2.010	165.000	3/29/2010		ts
12334485	2.010	164.990	3/30/2010		ts
12334565	2.000	164.990	3/31/2010		ts
13130731	2.000	164.990	4/1/2010		ts
13130812	2.000	164.990	4/2/2010		ts
13130893	2.000	164.990	4/3/2010		ts
13130974	2.000	164.990	4/4/2010		ts
13131055	2.000	165.000	4/5/2010		ts
13131135	2.000	164.990	4/6/2010		ts
13131215	2.000	164.990	4/7/2010		ts
13131296	2.000	165.000	4/8/2010		ts
13131375	2.000	164.990	4/9/2010		ts
13131454	1.990	164.990	4/10/2010		ts
13131534	2.000	164.990	4/11/2010		ts
13131615	2.000	164.990	4/12/2010		ts
13131695	2.000	164.990	4/13/2010		ts
13131775	2.000	165.000	4/14/2010		ts
13131855	1.990	165.000	4/15/2010		ts
13131935	2.000	165.000	4/16/2010		ts
13132015	1.990	164.990	4/17/2010		ts
13132095	2.000	164.990	4/18/2010		ts
13132175	1.990	164.990	4/19/2010		ts
13132254	1.990	164.990	4/20/2010		ts
13132333	2.000	164.990	4/21/2010		ts
13132412	2.000	165.000	4/22/2010		ts
13132493	2.000	165.000	4/23/2010		ts
13132573	2.010	165.000	4/24/2010		ts
13132653	1.990	165.000	4/25/2010		ts
13132734	2.000	165.000	4/26/2010		ts
13132815	2.000	165.000	4/27/2010		ts
13132895	2.000	164.990	4/28/2010		ts
13132975	2.000	164.990	4/29/2010		ts
13133055	1.990	164.990	4/30/2010		ts
13133135	2.000	164.990	5/1/2010		ts
13133215	2.000	165.000	5/2/2010		ts
13133293	2.000	165.000	5/3/2010		ts
13133371	1.990	165.010	5/4/2010		ts
13133450	1.990	165.000	5/5/2010		ts
13133529	1.990	165.000	5/6/2010		ts
13133609	1.990	165.000	5/7/2010		ts
13133687	1.990	165.000	5/8/2010		ts
13133765	1.990	165.000	5/9/2010		ts
13133843	1.990	165.000	5/10/2010		ts
13133920	2.000	165.000	5/11/2010		ts
13133996	2.000	165.000	5/12/2010		ts
13134073	2.000	165.010	5/13/2010		ts
13134150	1.990	165.010	5/14/2010		ts
13134226	1.990	165.010	5/15/2010		ts
13134303	1.990	165.000	5/16/2010		ts
13134380	1.990	165.000	5/17/2010		ts
13134457	2.000	165.000	5/18/2010		ts
13134534	2.000	165.010	5/19/2010		ts
13134610	1.990	165.000	5/20/2010		ts
13134686	1.990	165.010	5/21/2010		ts
13134762	2.000	165.010	5/22/2010		ts
13134838	2.000	165.010	5/23/2010		ts
13134914	2.000	165.010	5/24/2010		ts
13134990	1.990	165.010	5/25/2010		ts
13135066	2.000	165.010	5/26/2010		ts
13135142	2.000	165.010	5/27/2010		ts
13135218	2.000	165.010	5/28/2010		ts
13135294	2.000	165.010	5/29/2010		ts
13135370	2.000	165.010	5/30/2010		ts
13135446	2.000	165.010	5/31/2010		ts
13135522	2.000	165.010	6/1/2010		ts
13135598	2.000	165.010	6/2/2010		ts
13135674	2.000	165.010	6/3/2010		ts
13135750	2.000	165.010	6/4/2010		ts
13135826	2.000	165.010	6/5/2010		ts
13135902	2.000	165.000	6/6/2010		ts
13135978	2.000	165.000	6/7/2010		ts
13136054	2.000	165.000	6/8/2010		ts
13136130	1.990	165.010	6/9/2010		ts
13136206	1.990	165.000	6/10/2010		ts
13136282	2.010	165.000	6/11/2010		ts
13136358	2.010	165.000	6/12/2010		ts
13136434	2.000	165.010	6/13/2010		ts
13136510	2.010	165.010	6/14/2010		ts
13136585	2.000	165.010	6/15/2010		ts
13136660	2.000	165.010	6/16/2010		ts
13136735	2.000	165.010	6/17/2010		ts
13136810	2.000	165.000	6/18/2010		ts
13136885	2.000	165.000	6/19/2010		ts
13136960	2.000	165.000	6/20/2010		ts
13137035	2.000	165.010	6/21/2010		ts
13137110	2.000	165.010	6/22/2010		ts
13137185	2.000	165.010	6/23/2010		ts
13137260	2.000	165.010	6/24/2010		ts
13137335	2.000	165.010	6/25/2010		ts
13137410	2.000	165.020	6/26/2010		ts
13137485	2.000	165.010	6/27/2010		ts
13137560	2.000	165.010	6/28/2010		ts
13137635	2.000	165.010	6/29/2010		ts
13137710	2.000	165.010	6/30/2010		ts
13151216	2.000	165.010	7/1/2010		ts
13151292	2.000	165.010	7/2/2010		ts
13151368	2.000	165.010	7/3/2010		ts
13151444	2.000	165.010	7/4/2010		ts
13151520	2.000	165.010	7/5/2010		ts
13151596	2.000	165.000	7/6/2010		ts
13151672	2.000	165.010	7/7/2010		ts
13151748	2.000	165.010	7/8/2010		ts
13151824	2.000	165.010	7/9/2010		ts
13151899	2.000	165.010	7/10/2010		ts
13151974	2.000	165.010	7/11/2010		ts
13152049	2.000	165.010	7/12/2010		ts
13152124	1.990	165.010	7/13/2010		ts
13152198	2.000	165.010	7/14/2010		ts
13152272	2.000	165.010	7/15/2010		ts
13152346	2.000	165.010	7/16/2010		ts
13152420	2.000	165.010	7/17/2010		ts
13152494	2.000	165.010	7/18/2010		ts
13152567	2.000	165.010	7/19/2010		ts
13152640	2.000	165.010	7/20/2010		ts
13152714	2.000	165.010	7/21/2010		ts
13152787	2.000	165.010	7/22/2010		ts
13152860	2.010	165.010	7/23/2010		ts
13152934	2.000	165.010	7/24/2010		ts
13153009	2.000	165.010	7/25/2010		ts
13153085	2.000	165.010	7/26/2010		ts
13153161	2.010	165.010	7/27/2010		ts
13153237	2.010	165.000	7/28/2010		ts
13153312	2.000	165.000	7/29/2010		ts
13153386	2.000	165.000	7/30/2010		ts
13153459	2.000	164.990	7/31/2010		ts
13153532	2.000	165.000	8/1/2010		ts
13153607	2.000	165.010	8/2/2010		ts
13153682	1.990	165.000	8/3/2010		ts
13153759	2.010	165.000	8/4/2010		ts
13153836	2.010	165.000	8/5/2010		ts
13153913	2.010	165.000	8/6/2010		ts
13153991	2.010	164.990	8/7/2010		ts
13154070	2.010	165.000	8/8/2010		ts
13154149	2.010	165.000	8/9/2010		ts
13154228	2.010	164.990	8/10/2010		ts
13154307	2.010	164.990	8/11/2010		ts
13154385	2.010	165.010	8/12/2010		ts
13154464	2.010	165.010	8/13/2010		ts
13154543	2.000	165.010	8/14/2010		ts
13154621	2.000	165.000	8/15/2010		ts
13154698	2.000	165.010	8/16/2010		ts
13154775	2.000	165.010	8/17/2010		ts
13154853	2.000	165.010	8/18/2010		ts
13154930	2.000	165.010	8/19/2010		ts
13155006	2.000	165.010	8/20/2010		ts
13155083	2.000	165.010	8/21/2010		ts
13155161	2.000	165.010	8/22/2010		ts
13155239	2.000	165.010	8/23/2010		ts
13155316	2.000	165.010	8/24/2010		ts
13155394	2.000	165.010	8/25/2010		ts
13155472	2.000	165.010	8/26/2010		ts
13155550	2.000	165.010	8/27/2010		ts
13155628	2.000	165.010	8/28/2010		ts
13155705	2.000	165.010	8/29/2010		ts
13155781	2.000	165.010	8/30/2010		ts
13155858	2.000	165.010	8/31/2010		ts
13155935	2.000	165.010	9/1/2010		ts
13156013	1.990	165.010	9/2/2010		ts
13156091	1.990	165.010	9/3/2010		ts
13156169	2.000	165.010	9/4/2010		ts
13156247	1.990	165.000	9/5/2010		ts
13156324	1.990	164.990	9/6/2010		ts
13156400	1.990	165.000	9/7/2010		ts
13156476	1.990	165.010	9/8/2010		ts
13156552	2.000	165.010	9/9/2010		ts
13156629	2.000	165.010	9/10/2010		ts
13156706	2.010	165.010	9/11/2010		ts
13156782	2.010	165.010	9/12/2010		ts
13156858	2.010	165.010	9/13/2010		ts
13156935	2.010	165.010	9/14/2010		ts
13157013	2.000	165.010	9/15/2010		ts
13157091	1.990	165.010	9/16/2010		ts
13157169	1.990	165.010	9/17/2010		ts
13157247	2.000	165.000	9/18/2010		ts
13157325	2.000	164.990	9/19/2010		ts
13157403	2.000	164.990	9/20/2010		ts
13157481	2.000	164.990	9/21/2010		ts
13157560	2.000	164.990	9/22/2010		ts
13157638	2.000	164.990	9/23/2010		ts
13157718	1.990	164.990	9/24/2010		ts
13157797	1.990	165.000	9/25/2010		ts
13157876	1.990	164.990	9/26/2010		ts
13157957	1.990	165.000	9/27/2010		ts
13158037	1.990	165.000	9/28/2010		ts
13158117	2.000	165.010	9/29/2010		ts
13158197	2.000	165.010	9/30/2010		ts
13266189	2.000	165.010	10/1/2010		ts
13266269	2.000	165.010	10/2/2010		ts
13266349	2.000	165.010	10/3/2010		ts
13266429	2.000	165.010	10/4/2010		ts
13266509	2.000	165.010	10/5/2010		ts
13266589	2.000	165.010	10/6/2010		ts
13266669	2.000	165.010	10/7/2010		ts
13266749	2.000	165.020	10/8/2010		ts
15273045	2.010	165.010	10/9/2010		t
15273047	2.020	165.010	10/10/2010		t
13266988	2.030	165.000	10/11/2010		ts
13267069	2.030	165.000	10/12/2010		ts
13267149	2.030	165.000	10/13/2010		ts
13267230	2.030	164.990	10/14/2010		ts
13267311	2.030	164.990	10/15/2010		ts
13267392	2.030	164.990	10/16/2010		ts
13267472	2.020	164.990	10/17/2010		ts
13267553	2.030	164.990	10/18/2010		ts
13267633	2.020	164.990	10/19/2010		ts
13267713	2.020	164.990	10/20/2010		ts
13267794	2.030	164.990	10/21/2010		ts
13267875	2.030	164.990	10/22/2010		ts
13267956	2.030	164.990	10/23/2010		ts
13268036	2.030	164.990	10/24/2010		ts
13268115	2.030	164.990	10/25/2010		ts
13268195	2.030	164.990	10/26/2010		ts
13268274	2.030	164.990	10/27/2010		ts
13268353	2.030	164.990	10/28/2010		ts
13268432	2.020	164.990	10/29/2010		ts
13268512	2.030	164.990	10/30/2010		ts
13268592	2.020	164.990	10/31/2010		ts
13268672	2.020	164.990	11/1/2010		ts
13268752	2.020	164.990	11/2/2010		ts
13268832	2.020	164.990	11/3/2010		ts
13268912	2.020	164.980	11/4/2010		ts
13268992	2.020	164.990	11/5/2010		ts
13269072	2.020	164.990	11/6/2010		ts
13269152	2.020	164.990	11/7/2010		ts
13269232	2.020	164.990	11/8/2010		ts
13269312	2.020	165.000	11/9/2010		ts
13269392	2.020	165.010	11/10/2010		ts
13269472	2.020	165.010	11/11/2010		ts
13269552	2.020	165.010	11/12/2010		ts
13269632	2.020	165.010	11/13/2010		ts
13269712	2.020	165.010	11/14/2010		ts
13269792	2.020	165.010	11/15/2010		ts
13269872	2.020	165.010	11/16/2010		ts
13269952	2.020	165.000	11/17/2010		ts
13270032	2.030	165.000	11/18/2010		ts
13270112	2.030	165.000	11/19/2010		ts
13270192	2.030	165.000	11/20/2010		ts
13270272	2.020	165.000	11/21/2010		ts
13270352	2.030	164.990	11/22/2010		ts
13270431	2.030	164.990	11/23/2010		ts
13270510	2.030	164.990	11/24/2010		ts
13270587	2.030	165.000	11/25/2010		ts
13270666	2.020	165.000	11/26/2010		ts
13270746	2.020	164.990	11/27/2010		ts
13270826	2.020	164.990	11/28/2010		ts
13270905	2.020	164.990	11/29/2010		ts
13270984	2.020	164.990	11/30/2010		ts
13271064	2.020	164.990	12/1/2010		ts
13271144	2.020	164.990	12/2/2010		ts
13271224	2.020	164.990	12/3/2010		ts
13271304	2.020	164.990	12/4/2010		ts
13271383	2.020	164.990	12/5/2010		ts
13271460	2.020	164.990	12/6/2010		ts
13271537	2.020	165.000	12/7/2010		ts
13271616	2.020	164.990	12/8/2010		ts
13271696	2.030	164.990	12/9/2010		ts
13271777	2.030	164.990	12/10/2010		ts
13271858	2.020	164.990	12/11/2010		ts
13271938	2.020	164.990	12/12/2010		ts
13272018	2.020	165.000	12/13/2010		ts
13272098	2.020	165.000	12/14/2010		ts
13272179	2.020	165.000	12/15/2010		ts
13272259	2.020	165.000	12/16/2010		ts
13272339	2.010	165.000	12/17/2010		ts
13272420	2.030	165.000	12/18/2010		ts
13272501	2.030	164.990	12/19/2010		ts
13272582	2.030	164.990	12/20/2010		ts
13272663	2.020	165.000	12/21/2010		ts
13272744	2.020	164.990	12/22/2010		ts
13272825	2.020	164.990	12/23/2010		ts
13272906	2.030	164.990	12/24/2010		ts
13272987	2.020	164.990	12/25/2010		ts
13273068	2.020	164.990	12/26/2010		ts
13273149	2.020	164.990	12/27/2010		ts
13273230	2.020	164.990	12/28/2010		ts
13273311	2.020	164.990	12/29/2010		ts
13273392	2.020	164.990	12/30/2010		ts
13273473	2.020	164.990	12/31/2010		ts
13399723	2.020	164.990	1/1/2011		ts
13399804	2.020	164.990	1/2/2011		ts
13399885	2.020	164.990	1/3/2011		ts
13399966	2.020	164.990	1/4/2011		ts
13400047	2.020	164.990	1/5/2011		ts
13400128	2.020	164.990	1/6/2011		ts
13400209	2.020	164.990	1/7/2011		ts
13400289	2.020	164.990	1/8/2011		ts
13400369	2.020	164.990	1/9/2011		ts
13400449	2.020	164.990	1/10/2011		ts
13400530	2.030	164.990	1/11/2011		ts
13400611	2.030	164.990	1/12/2011		ts
13400692	2.020	164.990	1/13/2011		ts
13400773	2.020	164.990	1/14/2011		ts
13400854	2.020	164.990	1/15/2011		ts
13400935	2.030	164.990	1/16/2011		ts
13401016	2.020	164.990	1/17/2011		ts
13401097	2.020	164.990	1/18/2011		ts
13401178	2.020	165.000	1/19/2011		ts
13401259	2.010	165.000	1/20/2011		ts
13401340	2.020	165.000	1/21/2011		ts
13401421	2.020	165.000	1/22/2011		ts
13401502	2.020	164.990	1/23/2011		ts
13401582	2.020	164.990	1/24/2011		ts
13401661	2.020	164.990	1/25/2011		ts
13401741	2.030	164.990	1/26/2011		ts
13401822	2.030	164.990	1/27/2011		ts
13401902	2.020	164.990	1/28/2011		ts
13401982	2.020	164.990	1/29/2011		ts
13402063	2.030	164.990	1/30/2011		ts
13402143	2.030	164.990	1/31/2011		ts
13402223	2.030	164.990	2/1/2011		ts
13402302	2.030	164.990	2/2/2011		ts
13402380	2.030	164.990	2/3/2011		ts
13402458	2.030	164.990	2/4/2011		ts
13402537	2.030	164.990	2/5/2011		ts
13402616	2.030	164.990	2/6/2011		ts
13402695	2.020	164.990	2/7/2011		ts
13402773	2.020	164.990	2/8/2011		ts
13402852	2.020	164.990	2/9/2011		ts
13402931	2.020	164.990	2/10/2011		ts
13403011	2.020	164.990	2/11/2011		ts
13403091	2.020	164.990	2/12/2011		ts
13403171	2.020	164.990	2/13/2011		ts
13403251	2.020	164.990	2/14/2011		ts
13403331	2.020	164.990	2/15/2011		ts
13403411	2.020	164.990	2/16/2011		ts
13403491	2.030	164.990	2/17/2011		ts
13403571	2.020	165.000	2/18/2011		ts
13403651	2.020	164.990	2/19/2011		ts
13403731	2.020	165.000	2/20/2011		ts
13403810	2.020	165.000	2/21/2011		ts
13403890	2.020	165.000	2/22/2011		ts
13403970	2.020	165.000	2/23/2011		ts
13404048	2.020	165.010	2/24/2011		ts
13404128	2.020	165.010	2/25/2011		ts
13404206	2.020	165.010	2/26/2011		ts
13404283	2.020	165.010	2/27/2011		ts
13404359	2.020	165.010	2/28/2011		ts
13404437	2.020	165.010	3/1/2011		ts
13404515	2.020	165.010	3/2/2011		ts
13404593	2.020	165.010	3/3/2011		ts
13404670	2.020	165.020	3/4/2011		ts
13404748	2.020	165.010	3/5/2011		ts
13404826	2.020	165.010	3/6/2011		ts
13404903	2.020	165.010	3/7/2011		ts
13404979	2.020	165.010	3/8/2011		ts
13405055	2.020	165.010	3/9/2011		ts
13405130	2.020	165.010	3/10/2011		ts
13405206	2.020	165.010	3/11/2011		ts
13405283	2.020	165.010	3/12/2011		ts
13405360	2.020	165.010	3/13/2011		ts
13405436	2.020	165.010	3/14/2011		ts
13405512	2.020	165.010	3/15/2011		ts
13405589	2.020	165.010	3/16/2011		ts
13405666	2.020	165.000	3/17/2011		ts
13405743	2.020	165.010	3/18/2011		ts
13405821	2.020	165.000	3/19/2011		ts
13405899	2.020	165.000	3/20/2011		ts
13405977	2.020	165.010	3/21/2011		ts
13406055	2.020	165.010	3/22/2011		ts
13406133	2.020	165.000	3/23/2011		ts
13406211	2.020	165.010	3/24/2011		ts
13406289	2.020	165.010	3/25/2011		ts
13406367	2.020	165.010	3/26/2011		ts
13406445	2.030	165.010	3/27/2011		ts
13406523	2.020	165.010	3/28/2011		ts
13406601	2.030	165.010	3/29/2011		ts
13406679	2.020	165.020	3/30/2011		ts
13406757	2.030	165.010	3/31/2011		ts
13763721	2.030	165.010	4/1/2011		ts
13763799	2.020	165.010	4/2/2011		ts
13763877	2.020	165.010	4/3/2011		ts
13763955	2.020	165.010	4/4/2011		ts
13764033	2.020	165.010	4/5/2011		ts
13764111	2.020	165.010	4/6/2011		ts
13764189	2.020	165.010	4/7/2011		ts
13764267	2.020	165.010	4/8/2011		ts
13764345	2.020	165.010	4/9/2011		ts
13764423	2.020	165.010	4/10/2011		ts
13764501	2.020	165.010	4/11/2011		ts
13764579	2.030	165.010	4/12/2011		ts
13764657	2.030	165.010	4/13/2011		ts
13764735	2.030	165.010	4/14/2011		ts
13764813	2.030	165.010	4/15/2011		ts
13764891	2.030	165.010	4/16/2011		ts
13764969	2.030	165.010	4/17/2011		ts
13765046	2.030	165.010	4/18/2011		ts
13765123	2.020	165.010	4/19/2011		ts
13765200	2.030	165.010	4/20/2011		ts
13765275	2.020	165.020	4/21/2011		ts
13765352	2.020	165.010	4/22/2011		ts
13765430	2.020	165.010	4/23/2011		ts
13765507	2.020	165.010	4/24/2011		ts
13765585	2.020	165.010	4/25/2011		ts
13765663	2.020	165.010	4/26/2011		ts
13765741	2.020	165.010	4/27/2011		ts
13765818	2.020	165.010	4/28/2011		ts
13765895	2.030	165.010	4/29/2011		ts
13765972	2.020	165.010	4/30/2011		ts
13766049	2.020	165.020	5/1/2011		ts
13766125	2.010	165.010	5/2/2011		ts
13766202	2.020	165.010	5/3/2011		ts
13766279	2.020	165.010	5/4/2011		ts
13766356	2.020	165.010	5/5/2011		ts
13766433	2.020	165.010	5/6/2011		ts
13766511	2.020	165.010	5/7/2011		ts
13766589	2.020	165.010	5/8/2011		ts
13766664	2.020	165.020	5/9/2011		ts
13766739	2.020	165.010	5/10/2011		ts
13766813	2.020	165.010	5/11/2011		ts
13766889	2.010	165.010	5/12/2011		ts
13766965	2.010	165.010	5/13/2011		ts
13767040	2.020	165.010	5/14/2011		ts
13767117	2.020	165.010	5/15/2011		ts
13767194	2.010	165.010	5/16/2011		ts
13767271	2.020	165.010	5/17/2011		ts
13767349	2.020	165.010	5/18/2011		ts
13767426	2.020	165.010	5/19/2011		ts
13767504	2.020	165.010	5/20/2011		ts
13767583	2.020	165.010	5/21/2011		ts
13767662	2.020	165.010	5/22/2011		ts
13767741	2.020	165.010	5/23/2011		ts
13767820	2.020	165.010	5/24/2011		ts
13767899	2.020	165.010	5/25/2011		ts
13767978	2.020	165.010	5/26/2011		ts
13768057	2.020	165.020	5/27/2011		ts
13768135	2.020	165.010	5/28/2011		ts
13768214	2.020	165.010	5/29/2011		ts
13768293	2.020	165.010	5/30/2011		ts
13768372	2.020	165.010	5/31/2011		ts
13768451	2.020	165.010	6/1/2011		ts
13768530	2.020	165.010	6/2/2011		ts
13768609	2.020	165.010	6/3/2011		ts
13768688	2.020	165.010	6/4/2011		ts
13768767	2.020	165.010	6/5/2011		ts
13768845	2.020	165.010	6/6/2011		ts
13768923	2.010	165.010	6/7/2011		ts
13769001	2.010	165.000	6/8/2011		ts
13769078	2.020	165.010	6/9/2011		ts
13769155	2.020	165.010	6/10/2011		ts
13769232	2.020	165.010	6/11/2011		ts
13769309	2.010	165.010	6/12/2011		ts
13769386	2.020	165.010	6/13/2011		ts
13769463	2.020	165.010	6/14/2011		ts
13769540	2.020	165.010	6/15/2011		ts
13769617	2.020	165.010	6/16/2011		ts
13769694	2.020	165.010	6/17/2011		ts
13769771	2.020	165.010	6/18/2011		ts
13769848	2.020	165.010	6/19/2011		ts
13769925	2.020	165.010	6/20/2011		ts
13770002	2.020	165.010	6/21/2011		ts
13770078	2.020	165.020	6/22/2011		ts
13770154	2.020	165.010	6/23/2011		ts
13770231	2.020	165.010	6/24/2011		ts
13770308	2.020	165.010	6/25/2011		ts
13770385	2.020	165.010	6/26/2011		ts
13770462	2.020	165.010	6/27/2011		ts
13770539	2.020	165.010	6/28/2011		ts
13770616	2.030	165.010	6/29/2011		ts
13770692	2.030	165.010	6/30/2011		ts
13882842	2.030	165.010	7/1/2011		ts
13882922	2.030	165.010	7/2/2011		ts
13883002	2.030	165.010	7/3/2011		ts
13883082	2.030	165.010	7/4/2011		ts
13883162	2.030	165.010	7/5/2011		ts
13883241	2.020	165.010	7/6/2011		ts
13883320	2.020	165.010	7/7/2011		ts
13883400	2.020	165.010	7/8/2011		ts
13883480	2.020	165.010	7/9/2011		ts
13883560	2.020	165.010	7/10/2011		ts
13883640	2.020	165.010	7/11/2011		ts
13883720	2.020	165.010	7/12/2011		ts
13883800	2.020	165.010	7/13/2011		ts
13883879	2.020	165.010	7/14/2011		ts
13883958	2.020	165.010	7/15/2011		ts
13884037	2.020	165.010	7/16/2011		ts
13884116	2.020	165.010	7/17/2011		ts
13884196	2.020	165.010	7/18/2011		ts
13884276	2.020	165.000	7/19/2011		ts
13884355	2.030	165.010	7/20/2011		ts
13884435	2.020	165.010	7/21/2011		ts
13884515	2.020	165.010	7/22/2011		ts
13884594	2.020	165.010	7/23/2011		ts
13884673	2.020	165.010	7/24/2011		ts
13884752	2.020	165.010	7/25/2011		ts
13884830	2.020	165.010	7/26/2011		ts
13884909	2.020	165.010	7/27/2011		ts
13884988	2.020	165.010	7/28/2011		ts
13885065	2.020	165.010	7/29/2011		ts
13885140	2.020	165.020	7/30/2011		ts
13885216	2.020	165.010	7/31/2011		ts
13885292	2.020	165.010	8/1/2011		ts
13885371	2.020	165.010	8/2/2011		ts
13885451	2.020	165.010	8/3/2011		ts
13885529	2.020	165.010	8/4/2011		ts
13885607	2.020	165.010	8/5/2011		ts
13885685	2.020	165.010	8/6/2011		ts
13885764	2.020	165.010	8/7/2011		ts
13885844	2.020	165.010	8/8/2011		ts
13885924	2.020	165.010	8/9/2011		ts
13886004	2.020	165.010	8/10/2011		ts
13886084	2.020	165.010	8/11/2011		ts
13886164	2.020	165.010	8/12/2011		ts
13886245	2.020	165.010	8/13/2011		ts
13886325	2.030	165.010	8/14/2011		ts
13886406	2.020	165.010	8/15/2011		ts
13886487	2.020	165.010	8/16/2011		ts
13886567	2.020	165.010	8/17/2011		ts
13886648	2.020	165.010	8/18/2011		ts
13886729	2.030	165.010	8/19/2011		ts
13886810	2.030	165.010	8/20/2011		ts
13886891	2.020	165.010	8/21/2011		ts
13886972	2.030	165.010	8/22/2011		ts
13887053	2.030	165.010	8/23/2011		ts
13887134	2.020	165.010	8/24/2011		ts
13887216	2.030	165.010	8/25/2011		ts
13887298	2.030	165.010	8/26/2011		ts
13887379	2.020	165.010	8/27/2011		ts
13887461	2.020	165.010	8/28/2011		ts
13887542	2.020	165.010	8/29/2011		ts
13887622	2.020	165.010	8/30/2011		ts
13887702	2.020	165.010	8/31/2011		ts
13887780	2.020	165.010	9/1/2011		ts
13887859	2.020	165.010	9/2/2011		ts
13887938	2.020	165.010	9/3/2011		ts
13888017	2.020	165.010	9/4/2011		ts
13888095	2.020	165.010	9/5/2011		ts
13888172	2.020	165.010	9/6/2011		ts
13888251	2.020	165.010	9/7/2011		ts
13888330	2.010	165.010	9/8/2011		ts
13888409	2.020	165.010	9/9/2011		ts
13888488	2.020	165.010	9/10/2011		ts
13888567	2.020	165.010	9/11/2011		ts
13888646	2.010	165.010	9/12/2011		ts
13888725	2.020	165.010	9/13/2011		ts
13888804	2.020	165.010	9/14/2011		ts
13888881	2.020	165.010	9/15/2011		ts
13888958	2.020	165.010	9/16/2011		ts
13889036	2.020	165.010	9/17/2011		ts
13889114	2.030	165.010	9/18/2011		ts
13889191	2.040	165.000	9/19/2011		ts
13889268	2.030	165.000	9/20/2011		ts
13889344	2.030	165.000	9/21/2011		ts
13889421	2.030	165.000	9/22/2011		ts
13889498	2.020	164.990	9/23/2011		ts
13889575	2.020	164.990	9/24/2011		ts
13889652	2.020	164.980	9/25/2011		ts
13889729	2.020	164.990	9/26/2011		ts
13889806	2.020	164.990	9/27/2011		ts
13889883	2.020	164.980	9/28/2011		ts
13889960	2.020	164.990	9/29/2011		ts
13890037	2.020	164.990	9/30/2011		ts
15156445	2.020	164.990	10/1/2011		ts
15156543	2.020	164.990	10/2/2011		ts
15156640	2.020	164.990	10/3/2011		ts
15156738	2.020	164.990	10/4/2011		ts
15156836	2.010	164.990	10/5/2011		ts
15156933	2.020	164.990	10/6/2011		ts
15157031	2.010	164.980	10/7/2011		ts
15157129	2.020	164.990	10/8/2011		ts
15157225	2.020	164.990	10/9/2011		ts
15157322	2.030	164.990	10/10/2011		ts
15157419	2.020	164.990	10/11/2011		ts
15157516	2.030	164.990	10/12/2011		ts
15157613	2.020	164.990	10/13/2011		ts
15157711	2.020	164.990	10/14/2011		ts
15157809	2.020	164.990	10/15/2011		ts
15157907	2.020	164.990	10/16/2011		ts
15158004	2.010	164.990	10/17/2011		ts
15158102	2.010	164.990	10/18/2011		ts
15158200	2.010	164.990	10/19/2011		ts
15158298	2.020	164.990	10/20/2011		ts
15158395	2.010	164.990	10/21/2011		ts
15158492	2.010	164.990	10/22/2011		ts
15158587	2.020	164.990	10/23/2011		ts
15158682	2.020	164.990	10/24/2011		ts
15158778	2.020	164.990	10/25/2011		ts
15158875	2.010	165.000	10/26/2011		ts
15158972	2.010	164.990	10/27/2011		ts
15159069	2.020	164.990	10/28/2011		ts
15159166	2.030	164.990	10/29/2011		ts
15159263	2.030	164.990	10/30/2011		ts
15159360	2.030	165.000	10/31/2011		ts
15159456	2.030	165.000	11/1/2011		ts
15159551	2.020	164.990	11/2/2011		ts
15159646	2.030	164.990	11/3/2011		ts
15159741	2.030	164.990	11/4/2011		ts
15159835	2.030	164.990	11/5/2011		ts
15159929	2.030	164.990	11/6/2011		ts
15160023	2.020	164.990	11/7/2011		ts
15160117	2.020	164.990	11/8/2011		ts
15160211	2.020	164.990	11/9/2011		ts
15160305	2.020	164.990	11/10/2011		ts
15273723	2.020	164.990	11/11/2011		t
16628396	2.020	164.990	11/12/2011		t
15160581	2.020	164.990	11/13/2011		ts
15160672	2.020	164.990	11/14/2011		ts
15160763	2.020	164.990	11/15/2011		ts
15160854	2.020	164.990	11/16/2011		ts
15160944	2.020	164.990	11/17/2011		ts
15161034	2.020	164.990	11/18/2011		ts
15161124	2.020	164.990	11/19/2011		ts
15161214	2.020	164.990	11/20/2011		ts
15161304	2.030	165.000	11/21/2011		ts
15161392	2.030	164.990	11/22/2011		ts
15161481	2.030	165.000	11/23/2011		ts
15161569	2.020	165.010	11/24/2011		ts
15161657	2.020	165.000	11/25/2011		ts
15161745	2.020	165.000	11/26/2011		ts
15161833	2.030	165.000	11/27/2011		ts
15161920	2.030	165.000	11/28/2011		ts
15162008	2.030	165.010	11/29/2011		ts
15162096	2.030	165.000	11/30/2011		ts
15162184	2.030	165.000	12/1/2011		ts
15162272	2.020	165.000	12/2/2011		ts
15162361	2.020	165.000	12/3/2011		ts
15162450	2.030	165.000	12/4/2011		ts
15162538	2.020	164.990	12/5/2011		ts
15162625	2.020	164.990	12/6/2011		ts
15162712	2.020	164.980	12/7/2011		ts
15162799	2.020	164.990	12/8/2011		ts
15162885	2.030	164.990	12/9/2011		ts
15162971	2.030	164.990	12/10/2011		ts
15163057	2.020	164.980	12/11/2011		ts
15163143	2.020	164.990	12/12/2011		ts
15163229	2.030	164.990	12/13/2011		ts
15163316	2.020	164.990	12/14/2011		ts
15163403	2.020	164.990	12/15/2011		ts
15163490	2.020	164.990	12/16/2011		ts
15163577	2.020	164.990	12/17/2011		ts
15163664	2.020	164.990	12/18/2011		ts
15163751	2.030	165.000	12/19/2011		ts
15163837	2.030	165.010	12/20/2011		ts
15163922	2.030	164.990	12/21/2011		ts
15164007	2.030	164.990	12/22/2011		ts
15164092	2.030	165.000	12/23/2011		ts
15164177	2.030	164.980	12/24/2011		ts
15164262	2.020	164.990	12/25/2011		ts
15164347	2.030	164.990	12/26/2011		ts
15164432	2.030	164.980	12/27/2011		ts
15164517	2.020	164.990	12/28/2011		ts
15164602	2.010	164.990	12/29/2011		ts
15164686	2.020	164.980	12/30/2011		ts
15164770	2.020	164.990	12/31/2011		ts
15194200	2.030	165.000	1/1/2012		ts
15194291	2.020	165.010	1/2/2012		ts
15194382	2.020	165.010	1/3/2012		ts
15194474	2.020	165.000	1/4/2012		ts
15194566	2.020	165.010	1/5/2012		ts
15194659	2.010	165.000	1/6/2012		ts
15194752	2.020	165.000	1/7/2012		ts
15194845	2.020	164.990	1/8/2012		ts
15194938	2.020	164.990	1/9/2012		ts
15195031	2.030	164.990	1/10/2012		ts
15195123	2.020	164.990	1/11/2012		ts
15195215	2.020	164.990	1/12/2012		ts
15195307	2.020	164.990	1/13/2012		ts
15195399	2.020	164.990	1/14/2012		ts
15195490	2.030	165.000	1/15/2012		ts
15195582	2.020	165.000	1/16/2012		ts
15195674	2.010	165.000	1/17/2012		ts
15195766	2.020	165.000	1/18/2012		ts
15195858	2.020	164.990	1/19/2012		ts
15195949	2.020	164.990	1/20/2012		ts
15196040	2.030	164.990	1/21/2012		ts
15196129	2.030	164.990	1/22/2012		ts
15196217	2.030	164.990	1/23/2012		ts
15196306	2.020	164.990	1/24/2012		ts
15196395	2.020	164.980	1/25/2012		ts
15196486	2.020	164.990	1/26/2012		ts
15196577	2.020	165.000	1/27/2012		ts
15196668	2.020	164.990	1/28/2012		ts
15196759	2.020	164.980	1/29/2012		ts
15196850	2.010	165.000	1/30/2012		ts
15196941	2.020	164.990	1/31/2012		ts
15197032	2.020	164.990	2/1/2012		ts
15197121	2.020	164.990	2/2/2012		ts
15197210	2.020	164.990	2/3/2012		ts
15197300	2.020	164.990	2/4/2012		ts
15197389	2.020	164.990	2/5/2012		ts
15197478	2.010	165.000	2/6/2012		ts
15197567	2.020	165.000	2/7/2012		ts
15197655	2.010	165.000	2/8/2012		ts
15197743	2.020	164.990	2/9/2012		t
15197830	2.030	164.990	2/10/2012		t
15197919	2.030	164.990	2/11/2012		t
15198009	2.020	164.990	2/12/2012		t
15198096	2.010	165.000	2/13/2012		t
15198185	2.020	165.000	2/14/2012		t
15198275	2.020	164.990	2/15/2012		t
15198365	2.030	164.990	2/16/2012		t
15198455	2.020	165.010	2/17/2012		ts
15198545	2.010	165.000	2/18/2012		ts
15198634	2.020	164.990	2/19/2012		ts
15198723	2.020	165.000	2/20/2012		ts
15198812	2.020	165.000	2/21/2012		ts
15198902	2.010	165.000	2/22/2012		ts
15198993	2.020	165.000	2/23/2012		ts
15199083	2.010	165.000	2/24/2012		ts
15199174	2.020	165.000	2/25/2012		ts
15199265	2.010	165.010	2/26/2012		ts
15199356	2.020	165.010	2/27/2012		ts
15199448	2.020	164.990	2/28/2012		ts
15199540	2.030	164.990	2/29/2012		ts
15238605	2.020	164.990	3/1/2012		ts
15238698	2.020	165.010	3/2/2012		ts
15238791	2.020	165.000	3/3/2012		ts
15238882	2.020	165.010	3/4/2012		ts
15238973	2.020	165.000	3/5/2012		ts
15239064	2.020	165.010	3/6/2012		ts
15239155	2.010	165.020	3/7/2012		ts
15239246	2.010	165.010	3/8/2012		ts
15239339	2.020	164.990	3/9/2012		ts
15239431	2.010	165.000	3/10/2012		ts
15239523	2.020	165.010	3/11/2012		ts
15239614	2.020	165.010	3/12/2012		ts
15239706	2.010	165.000	3/13/2012		ts
15239798	2.020	165.010	3/14/2012		ts
15239890	2.030	165.010	3/15/2012		ts
15239982	2.020	165.010	3/16/2012		ts
15240074	2.020	165.010	3/17/2012		ts
15240165	2.020	165.010	3/18/2012		ts
15240257	2.020	165.010	3/19/2012		ts
15240349	2.020	165.010	3/20/2012		ts
15240440	2.020	165.010	3/21/2012		ts
15240531	2.020	165.010	3/22/2012		ts
15240622	2.020	165.010	3/23/2012		ts
15240713	2.020	165.010	3/24/2012		ts
15240802	2.020	165.010	3/25/2012		ts
15240892	2.020	165.010	3/26/2012		ts
15240983	2.020	165.010	3/27/2012		ts
15241073	2.020	165.010	3/28/2012		ts
15241165	2.020	165.010	3/29/2012		ts
15241257	2.030	165.010	3/30/2012		ts
15241349	2.030	165.010	3/31/2012		ts
15274035	2.030	165.010	4/1/2012		ts
15274128	2.030	165.020	4/2/2012		ts
15274222	2.030	165.010	4/3/2012		ts
15274314	2.030	165.010	4/4/2012		ts
15274407	2.030	165.010	4/5/2012		ts
15274500	2.030	165.010	4/6/2012		ts
15274593	2.030	165.020	4/7/2012		ts
15274686	2.020	165.010	4/8/2012		ts
15274779	2.030	165.020	4/9/2012		ts
15274874	2.030	165.030	4/10/2012		ts
15274966	2.030	165.010	4/11/2012		ts
15275057	2.030	165.010	4/12/2012		ts
15275150	2.030	165.010	4/13/2012		ts
15275244	2.020	165.010	4/14/2012		ts
15275337	2.030	165.010	4/15/2012		ts
15275433	2.030	165.010	4/16/2012		ts
15275529	2.020	165.010	4/17/2012		ts
15275624	2.030	165.020	4/18/2012		ts
15275719	2.030	165.010	4/19/2012		ts
15275814	2.030	165.010	4/20/2012		ts
15275909	2.030	165.000	4/21/2012		ts
15276005	2.020	165.010	4/22/2012		ts
15276101	2.030	165.000	4/23/2012		ts
15276195	2.030	165.010	4/24/2012		ts
15276290	2.020	165.000	4/25/2012		ts
15276386	2.020	165.010	4/26/2012		ts
15276480	2.020	165.010	4/27/2012		ts
15276574	2.020	165.020	4/28/2012		ts
15276669	2.020	165.010	4/29/2012		ts
15276764	2.020	165.010	4/30/2012		ts
15276859	2.020	165.010	5/1/2012		ts
15276953	2.020	165.010	5/2/2012		ts
15277046	2.020	165.010	5/3/2012		ts
15277140	2.020	165.010	5/4/2012		ts
15277234	2.020	165.010	5/5/2012		ts
15277329	2.020	165.010	5/6/2012		ts
15277424	2.020	165.010	5/7/2012		ts
15277518	2.020	165.010	5/8/2012		ts
15277613	2.020	165.010	5/9/2012		ts
15277708	2.020	165.010	5/10/2012		ts
15277801	2.020	165.010	5/11/2012		ts
15277895	2.020	165.010	5/12/2012		ts
15277987	2.020	165.010	5/13/2012		ts
15278079	2.020	165.010	5/14/2012		ts
15278169	2.020	165.010	5/15/2012		ts
15278262	2.020	165.010	5/16/2012		ts
15278355	2.030	165.010	5/17/2012		ts
15278449	2.020	165.010	5/18/2012		ts
15278543	2.030	165.010	5/19/2012		ts
15278637	2.020	165.010	5/20/2012		ts
15278730	2.030	165.010	5/21/2012		ts
15278824	2.030	165.010	5/22/2012		ts
15278918	2.030	165.010	5/23/2012		ts
15279011	2.020	165.010	5/24/2012		ts
15279103	2.030	165.010	5/25/2012		ts
15279192	2.030	165.010	5/26/2012		ts
15279282	2.030	165.010	5/27/2012		ts
15279371	2.030	165.010	5/28/2012		ts
15279461	2.030	165.000	5/29/2012		ts
15279551	2.030	165.000	5/30/2012		ts
15279641	2.030	165.010	5/31/2012		ts
15279731	2.030	165.000	6/1/2012		ts
15279818	2.030	165.010	6/2/2012		ts
15279905	2.030	165.010	6/3/2012		ts
15279991	2.030	165.000	6/4/2012		ts
15280076	2.030	165.000	6/5/2012		ts
15280162	2.030	165.010	6/6/2012		ts
15280248	2.030	165.000	6/7/2012		ts
15280335	2.040	165.000	6/8/2012		ts
15280420	2.030	165.000	6/9/2012		ts
15280507	2.020	164.990	6/10/2012		ts
15280593	2.020	165.010	6/11/2012		ts
15280680	2.030	165.010	6/12/2012		ts
15280765	2.020	165.020	6/13/2012		ts
15280848	2.030	165.010	6/14/2012		ts
15280935	2.030	165.010	6/15/2012		ts
15281022	2.030	165.000	6/16/2012		ts
15281111	2.030	165.010	6/17/2012		ts
15281200	2.030	165.010	6/18/2012		ts
15281289	2.020	165.010	6/19/2012		ts
15281377	2.030	165.010	6/20/2012		ts
15281465	2.030	165.010	6/21/2012		ts
15281553	2.030	165.010	6/22/2012		ts
15281641	2.030	165.010	6/23/2012		ts
15281729	2.030	165.010	6/24/2012		ts
15281819	2.020	165.010	6/25/2012		ts
15281908	2.030	165.010	6/26/2012		ts
15281999	2.030	165.010	6/27/2012		ts
15282090	2.030	165.010	6/28/2012		ts
15282182	2.020	165.010	6/29/2012		ts
15282274	2.020	165.010	6/30/2012		ts
15342876	2.020	165.000	7/1/2012		ts
15342967	2.020	165.010	7/2/2012		ts
15343057	2.020	165.010	7/3/2012		ts
15343147	2.030	165.010	7/4/2012		ts
15343238	2.030	165.010	7/5/2012		ts
15343328	2.020	165.010	7/6/2012		ts
15343419	2.020	165.010	7/7/2012		ts
15343509	2.020	165.010	7/8/2012		ts
15343600	2.020	165.010	7/9/2012		ts
15343689	2.020	165.010	7/10/2012		ts
15343779	2.020	165.010	7/11/2012		ts
15343870	2.020	165.010	7/12/2012		ts
15343961	2.020	165.010	7/13/2012		ts
15344052	2.020	165.010	7/14/2012		ts
15344143	2.020	165.010	7/15/2012		ts
15344234	2.030	165.010	7/16/2012		ts
15344325	2.020	165.010	7/17/2012		ts
15344416	2.020	165.010	7/18/2012		ts
15344507	2.020	165.010	7/19/2012		ts
15344598	2.020	165.020	7/20/2012		ts
15344688	2.020	165.010	7/21/2012		ts
15344777	2.020	165.020	7/22/2012		ts
15344866	2.020	165.010	7/23/2012		ts
15344955	2.020	165.010	7/24/2012		ts
15345044	2.020	165.010	7/25/2012		ts
15345134	2.030	165.010	7/26/2012		ts
15345222	2.030	165.010	7/27/2012		ts
15345312	2.020	165.010	7/28/2012		ts
15345401	2.020	165.010	7/29/2012		ts
15345490	2.030	165.010	7/30/2012		ts
15345579	2.020	165.010	7/31/2012		ts
15345667	2.020	165.010	8/1/2012		ts
15345756	2.020	165.010	8/2/2012		ts
15345846	2.020	165.010	8/3/2012		ts
15345935	2.020	165.010	8/4/2012		ts
15346024	2.020	165.000	8/5/2012		ts
15346114	2.020	165.010	8/6/2012		ts
15346203	2.020	165.010	8/7/2012		ts
15346292	2.020	165.010	8/8/2012		ts
15346379	2.020	165.010	8/9/2012		ts
15346465	2.020	165.010	8/10/2012		ts
15346555	2.020	165.010	8/11/2012		ts
15346645	2.020	165.010	8/12/2012		ts
15346734	2.030	165.010	8/13/2012		ts
15346823	2.030	165.010	8/14/2012		ts
15346912	2.030	165.010	8/15/2012		ts
15347001	2.030	165.020	8/16/2012		ts
15347090	2.030	165.010	8/17/2012		ts
15347179	2.020	165.010	8/18/2012		ts
15347266	2.020	165.010	8/19/2012		ts
15347355	2.030	165.010	8/20/2012		ts
15347441	2.020	165.010	8/21/2012		ts
15347529	2.020	164.990	8/22/2012		ts
15347616	2.020	165.010	8/23/2012		ts
15347703	2.020	165.010	8/24/2012		ts
15347791	2.020	165.010	8/25/2012		ts
15347879	2.020	165.010	8/26/2012		ts
15347967	2.020	165.010	8/27/2012		ts
15348055	2.010	165.010	8/28/2012		ts
15348144	2.020	165.010	8/29/2012		ts
15348233	2.020	165.010	8/30/2012		ts
15348321	2.020	165.010	8/31/2012		ts
15348409	2.020	165.010	9/1/2012		ts
15348497	2.020	165.010	9/2/2012		ts
15348586	2.020	165.010	9/3/2012		ts
15348675	2.020	165.010	9/4/2012		ts
15348764	2.020	165.010	9/5/2012		ts
15348853	2.020	165.010	9/6/2012		ts
15348942	2.020	165.010	9/7/2012		ts
15349032	2.020	165.010	9/8/2012		ts
15349121	2.020	165.010	9/9/2012		ts
15349211	2.020	165.010	9/10/2012		ts
15349300	2.020	165.010	9/11/2012		ts
15349390	2.010	165.010	9/12/2012		ts
15349480	2.020	165.000	9/13/2012		ts
15349570	2.020	165.010	9/14/2012		ts
15349660	2.020	165.010	9/15/2012		ts
15349750	2.020	165.010	9/16/2012		ts
15349840	2.020	165.010	9/17/2012		ts
15349930	2.020	165.010	9/18/2012		ts
15350018	2.020	165.010	9/19/2012		ts
15350108	2.020	165.010	9/20/2012		ts
15350196	2.020	165.010	9/21/2012		ts
15350284	2.020	165.010	9/22/2012		ts
15350373	2.020	165.010	9/23/2012		ts
15350462	2.020	165.010	9/24/2012		ts
15350551	2.020	165.010	9/25/2012		ts
15350640	2.020	165.010	9/26/2012		ts
15350729	2.030	165.010	9/27/2012		ts
15350817	2.020	165.010	9/28/2012		ts
15350902	2.020	165.000	9/29/2012		ts
15350979	2.020	165.010	9/30/2012		ts
15448773	2.030	165.010	10/1/2012		ts
15448861	2.020	165.010	10/2/2012		ts
15448949	2.020	165.000	10/3/2012		ts
15449037	2.020	165.010	10/4/2012		ts
15449125	2.020	165.010	10/5/2012		ts
15449212	2.030	165.010	10/6/2012		ts
15449299	2.030	165.000	10/7/2012		ts
15449386	2.030	165.010	10/8/2012		ts
15449473	2.020	165.010	10/9/2012		ts
15449560	2.020	165.010	10/10/2012		ts
15449647	2.010	165.010	10/11/2012		ts
15449734	2.010	165.000	10/12/2012		ts
15449819	2.010	165.010	10/13/2012		ts
15449904	2.020	165.010	10/14/2012		ts
15449989	2.020	165.000	10/15/2012		ts
15450074	2.020	165.010	10/16/2012		ts
15450159	2.020	165.000	10/17/2012		ts
15450243	2.020	165.010	10/18/2012		ts
15450328	2.020	165.010	10/19/2012		ts
15450413	2.030	165.010	10/20/2012		ts
15450497	2.020	165.010	10/21/2012		ts
15450581	2.020	165.010	10/22/2012		ts
15450664	2.010	165.000	10/23/2012		ts
15450748	2.020	165.000	10/24/2012		ts
15450832	2.020	165.000	10/25/2012		ts
15450916	2.020	165.010	10/26/2012		ts
15451000	2.030	165.010	10/27/2012		ts
15451084	2.020	165.000	10/28/2012		ts
15451168	2.020	165.000	10/29/2012		ts
15451252	2.020	165.000	10/30/2012		ts
15451336	2.020	164.990	10/31/2012		ts
15451419	2.020	165.000	11/1/2012		ts
15451503	2.030	164.990	11/2/2012		ts
15451587	2.030	165.000	11/3/2012		ts
15451670	2.030	165.000	11/4/2012		ts
15451753	2.030	164.990	11/5/2012		ts
15451836	2.030	164.990	11/6/2012		ts
15451919	2.030	164.990	11/7/2012		ts
15452002	2.030	165.000	11/8/2012		ts
15452085	2.030	164.990	11/9/2012		ts
15452168	2.030	164.990	11/10/2012		ts
15452250	2.030	164.990	11/11/2012		ts
15452332	2.030	164.990	11/12/2012		ts
15452414	2.020	164.990	11/13/2012		ts
15452496	2.020	164.990	11/14/2012		ts
15452578	2.020	164.990	11/15/2012		ts
15452661	2.020	164.990	11/16/2012		ts
15452744	2.020	164.990	11/17/2012		ts
15452827	2.020	164.990	11/18/2012		ts
15452910	2.030	164.990	11/19/2012		ts
15452993	2.020	164.990	11/20/2012		ts
15453076	2.030	164.990	11/21/2012		ts
15453160	2.030	164.990	11/22/2012		ts
15453245	2.030	165.000	11/23/2012		ts
15453329	2.030	165.000	11/24/2012		ts
15453414	2.030	165.010	11/25/2012		ts
15453499	2.030	165.010	11/26/2012		ts
15453584	2.020	165.010	11/27/2012		ts
15453668	2.010	165.000	11/28/2012		ts
15453752	2.020	164.990	11/29/2012		ts
15453835	2.020	164.990	11/30/2012		ts
15453918	2.020	164.990	12/1/2012		ts
15454002	2.020	164.990	12/2/2012		ts
15454086	2.030	165.000	12/3/2012		ts
15454169	2.030	164.990	12/4/2012		ts
15454252	2.030	164.990	12/5/2012		ts
15454335	2.020	164.990	12/6/2012		ts
15454418	2.030	164.990	12/7/2012		ts
15454502	2.030	165.000	12/8/2012		ts
15454585	2.020	165.000	12/9/2012		ts
15454668	2.010	164.990	12/10/2012		ts
15454751	2.010	164.990	12/11/2012		ts
15454833	2.010	164.990	12/12/2012		ts
15454915	2.020	164.990	12/13/2012		ts
15454996	2.020	164.980	12/14/2012		ts
15455076	2.030	164.990	12/15/2012		ts
15455157	2.020	164.990	12/16/2012		ts
15455237	2.020	164.990	12/17/2012		ts
15455317	2.020	165.000	12/18/2012		ts
15455397	2.020	165.000	12/19/2012		ts
15455477	2.030	165.010	12/20/2012		ts
15455557	2.020	165.010	12/21/2012		ts
15455637	2.020	165.000	12/22/2012		ts
15455718	2.010	164.990	12/23/2012		ts
15455799	2.020	164.990	12/24/2012		ts
15455879	2.020	164.990	12/25/2012		ts
15455959	2.020	164.990	12/26/2012		ts
15456041	2.020	164.990	12/27/2012		ts
15456122	2.020	164.990	12/28/2012		ts
15456202	2.020	164.990	12/29/2012		ts
15456282	2.030	165.010	12/30/2012		ts
15456363	2.030	164.990	12/31/2012		ts
15591591	2.020	164.990	1/1/2013		ts
15591670	2.020	164.980	1/2/2013		ts
15591750	2.020	164.980	1/3/2013		ts
15591830	2.020	164.990	1/4/2013		ts
15591910	2.030	164.990	1/5/2013		ts
15591990	2.030	164.990	1/6/2013		ts
15592070	2.020	164.990	1/7/2013		t
15592150	2.020	164.990	1/8/2013		t
15592230	2.020	164.990	1/9/2013		t
15592311	2.020	164.990	1/10/2013		t
15592392	2.020	164.990	1/11/2013		t
15592473	2.010	164.990	1/12/2013		t
15592553	2.020	164.990	1/13/2013		t
15592634	2.020	164.990	1/14/2013		t
15592714	2.020	164.990	1/15/2013		t
15592795	2.020	164.990	1/16/2013		t
15592876	2.030	165.000	1/17/2013		t
15592956	2.020	165.000	1/18/2013		t
15593036	2.030	164.990	1/19/2013		t
15593116	2.030	164.990	1/20/2013		t
15593196	2.020	164.990	1/21/2013		t
15593275	2.020	164.990	1/22/2013		t
15593353	2.020	164.990	1/23/2013		t
15593430	2.020	164.990	1/24/2013		t
15593508	2.030	164.990	1/25/2013		t
15593587	2.030	164.990	1/26/2013		t
15593665	2.030	165.000	1/27/2013		t
15593743	2.020	164.990	1/28/2013		t
15593822	2.030	164.990	1/29/2013		t
15593898	2.020	164.990	1/30/2013		t
15593975	2.010	164.990	1/31/2013		t
15594053	2.020	164.990	2/1/2013		t
15594130	2.020	164.990	2/2/2013		t
15594206	2.020	164.990	2/3/2013		t
15594283	2.020	164.990	2/4/2013		t
15594360	2.020	165.000	2/5/2013		t
15594438	2.020	165.000	2/6/2013		t
15594516	2.030	164.990	2/7/2013		t
15594593	2.020	164.990	2/8/2013		t
15594670	2.020	164.990	2/9/2013		t
15594747	2.020	164.990	2/10/2013		t
15594824	2.030	164.990	2/11/2013		t
15594901	2.020	164.980	2/12/2013		t
15594976	2.020	164.980	2/13/2013		t
15595052	2.030	164.990	2/14/2013		t
15595128	2.030	165.000	2/15/2013		t
15595204	2.030	164.990	2/16/2013		t
15595280	2.020	164.990	2/17/2013		t
15595356	2.020	165.000	2/18/2013		t
15595431	2.020	165.000	2/19/2013		t
15595506	2.020	164.990	2/20/2013		t
15595581	2.020	165.000	2/21/2013		t
15595656	2.020	164.990	2/22/2013		t
15595731	2.030	164.990	2/23/2013		t
15595806	2.030	164.990	2/24/2013		t
15595881	2.030	164.990	2/25/2013		t
15595956	2.020	164.990	2/26/2013		t
15596031	2.020	164.990	2/27/2013		t
15596106	2.030	164.990	2/28/2013		t
15596180	2.030	164.990	3/1/2013		t
15596254	2.020	164.990	3/2/2013		t
15596328	2.020	164.990	3/3/2013		t
15596402	2.010	164.990	3/4/2013		t
15596476	2.010	165.000	3/5/2013		t
15596550	2.020	165.000	3/6/2013		t
15596623	2.010	165.010	3/7/2013		t
15596696	2.020	164.990	3/8/2013		t
15596770	2.010	164.990	3/9/2013		t
15596843	2.020	164.990	3/10/2013		t
15596916	2.020	164.990	3/11/2013		t
15596990	2.020	165.000	3/12/2013		t
15597064	2.030	164.990	3/13/2013		t
15597138	2.030	164.990	3/14/2013		t
15597214	2.020	164.990	3/15/2013		t
15597289	2.020	164.990	3/16/2013		t
15597363	2.020	165.000	3/17/2013		t
15597436	2.010	165.000	3/18/2013		t
15597508	2.010	165.000	3/19/2013		t
15597580	2.020	165.000	3/20/2013		t
15597653	2.020	165.010	3/21/2013		t
15597727	2.020	165.010	3/22/2013		t
15597800	2.020	165.000	3/23/2013		t
15597873	2.030	165.010	3/24/2013		t
15597944	2.030	165.000	3/25/2013		t
15598016	2.020	165.000	3/26/2013		t
15598087	2.010	165.000	3/27/2013		t
15598160	2.020	165.010	3/28/2013		t
15598233	2.030	165.000	3/29/2013		t
15598307	2.010	164.990	3/30/2013		t
15598380	2.020	164.990	3/31/2013		t
15700951	2.030	164.980	4/1/2013		t
15701026	2.020	165.000	4/2/2013		t
15701100	2.020	165.010	4/3/2013		t
15701176	2.030	165.000	4/4/2013		t
15701253	2.020	165.000	4/5/2013		t
15701330	2.030	165.000	4/6/2013		t
15701406	2.030	164.990	4/7/2013		t
15701485	2.030	165.010	4/8/2013		t
15701565	2.030	164.990	4/9/2013		t
15701644	2.020	165.000	4/10/2013		t
15701725	2.010	165.000	4/11/2013		t
15701805	2.010	165.000	4/12/2013		t
15701884	2.020	165.010	4/13/2013		t
15701962	2.020	165.010	4/14/2013		t
15702040	2.020	165.000	4/15/2013		t
15702118	2.030	165.000	4/16/2013		t
15702196	2.030	165.010	4/17/2013		t
15702274	2.030	165.000	4/18/2013		t
15702352	2.030	165.000	4/19/2013		t
15702430	2.030	165.010	4/20/2013		t
15702508	2.030	165.010	4/21/2013		t
15702585	2.030	165.000	4/22/2013		t
15702663	2.030	165.010	4/23/2013		t
15702740	2.030	165.010	4/24/2013		t
15702818	2.020	165.010	4/25/2013		t
15702895	2.030	165.010	4/26/2013		t
15702973	2.020	165.010	4/27/2013		t
15703050	2.020	165.010	4/28/2013		t
15703128	2.020	165.010	4/29/2013		t
15703205	2.020	165.010	4/30/2013		t
15703282	2.020	165.010	5/1/2013		t
15703359	2.010	165.010	5/2/2013		t
15703436	2.020	165.010	5/3/2013		t
15703513	2.020	165.010	5/4/2013		t
15703589	2.020	165.010	5/5/2013		t
15703664	2.020	165.010	5/6/2013		t
15703738	2.020	165.010	5/7/2013		t
15703813	2.020	165.010	5/8/2013		t
15703887	2.020	165.010	5/9/2013		t
15703962	2.020	165.010	5/10/2013		t
15704037	2.020	165.000	5/11/2013		t
15704112	2.020	165.000	5/12/2013		t
15704188	2.020	165.010	5/13/2013		t
15704264	2.030	165.010	5/14/2013		t
15704339	2.030	165.000	5/15/2013		t
15704413	2.040	165.000	5/16/2013		t
15704489	2.030	165.000	5/17/2013		t
15704564	2.030	165.000	5/18/2013		t
15704639	2.030	165.010	5/19/2013		t
15704713	2.030	165.000	5/20/2013		t
15704788	2.030	165.000	5/21/2013		t
15704862	2.030	165.000	5/22/2013		t
15704937	2.020	165.020	5/23/2013		t
15705014	2.030	165.010	5/24/2013		t
15705091	2.030	165.000	5/25/2013		t
15705168	2.030	165.000	5/26/2013		t
15705245	2.030	165.000	5/27/2013		t
15705321	2.030	165.000	5/28/2013		t
15705398	2.030	165.010	5/29/2013		t
15705474	2.020	165.000	5/30/2013		t
15705551	2.020	165.010	5/31/2013		t
15705627	2.020	165.010	6/1/2013		t
15705703	2.020	165.010	6/2/2013		t
15705777	2.020	165.010	6/3/2013		t
15705850	2.020	165.010	6/4/2013		t
15705924	2.020	165.010	6/5/2013		t
15705998	2.020	164.990	6/6/2013		t
15706071	2.020	165.010	6/7/2013		t
15706143	2.020	165.000	6/8/2013		t
15706217	2.020	165.000	6/9/2013		t
15706291	2.010	165.010	6/10/2013		t
15706366	2.020	165.010	6/11/2013		t
15706441	2.030	165.010	6/12/2013		t
15706515	2.030	165.010	6/13/2013		t
15706589	2.020	165.010	6/14/2013		t
15706662	2.030	165.010	6/15/2013		t
15706735	2.030	165.000	6/16/2013		t
15706808	2.020	165.020	6/17/2013		t
15706881	2.020	165.010	6/18/2013		t
15706952	2.010	165.000	6/19/2013		t
15707023	2.010	165.010	6/20/2013		t
15707096	2.020	165.010	6/21/2013		t
15707168	2.010	165.010	6/22/2013		t
15707241	2.010	165.010	6/23/2013		t
15707314	2.010	165.010	6/24/2013		t
15707386	2.020	165.010	6/25/2013		t
15707457	2.030	165.010	6/26/2013		t
15707528	2.020	165.010	6/27/2013		t
15707600	2.020	165.020	6/28/2013		t
15707672	2.020	165.010	6/29/2013		t
15707743	2.020	165.010	6/30/2013		t
15787522	2.020	165.010	7/1/2013		t
15787593	2.020	165.010	7/2/2013		t
15787664	2.020	165.010	7/3/2013		t
15787734	2.020	165.010	7/4/2013		t
15787805	2.020	165.010	7/5/2013		t
15787874	2.020	165.020	7/6/2013		t
15787945	2.020	165.010	7/7/2013		t
15788016	2.020	165.010	7/8/2013		t
15788088	2.020	165.010	7/9/2013		t
15788160	2.020	165.010	7/10/2013		t
15788234	2.020	165.010	7/11/2013		t
15788305	2.020	165.010	7/12/2013		t
15788376	2.020	165.020	7/13/2013		t
15788449	2.020	165.010	7/14/2013		t
15788521	2.020	165.010	7/15/2013		t
15788593	2.020	165.010	7/16/2013		t
15788665	2.020	165.010	7/17/2013		t
15788738	2.020	165.010	7/18/2013		t
15788812	2.020	165.010	7/19/2013		t
15788885	2.020	165.010	7/20/2013		t
15788959	2.020	165.010	7/21/2013		t
15789030	2.030	165.010	7/22/2013		t
15789101	2.020	165.010	7/23/2013		t
15789174	2.020	165.010	7/24/2013		t
15789249	2.020	165.010	7/25/2013		t
15789324	2.020	165.010	7/26/2013		t
15789399	2.020	165.010	7/27/2013		t
15789474	2.030	165.010	7/28/2013		t
15789548	2.030	165.010	7/29/2013		t
15789623	2.030	165.010	7/30/2013		t
15789698	2.030	165.020	7/31/2013		t
15789774	2.030	165.010	8/1/2013		t
15789850	2.030	165.020	8/2/2013		t
15789925	2.030	165.010	8/3/2013		t
15790000	2.020	165.010	8/4/2013		t
15790075	2.020	165.010	8/5/2013		t
15790149	2.020	165.020	8/6/2013		t
15790223	2.020	165.010	8/7/2013		t
15790297	2.020	165.010	8/8/2013		t
15790370	2.020	165.030	8/9/2013		t
15790443	2.020	165.010	8/10/2013		t
15790516	2.020	165.020	8/11/2013		t
15790589	2.020	165.020	8/12/2013		t
16631128	2.020	165.010	8/13/2013		t
15790737	2.000	165.150	8/14/2013		ts
15790812	2.000	165.150	8/15/2013		ts
15790888	2.000	165.150	8/16/2013		ts
15790965	2.000	165.150	8/17/2013		ts
15791042	2.000	165.150	8/18/2013		ts
15791119	2.000	165.150	8/19/2013		ts
15791197	2.000	165.150	8/20/2013		t
15791275	2.000	165.150	8/21/2013		t
15791353	2.000	165.150	8/22/2013		t
15791431	2.000	165.150	8/23/2013		t
15791508	2.000	165.150	8/24/2013		t
15791586	2.000	165.150	8/25/2013		t
15791663	2.000	165.150	8/26/2013		t
15791740	2.000	165.150	8/27/2013		t
15791817	2.000	165.150	8/28/2013		t
15791894	2.000	165.150	8/29/2013		t
15791971	2.000	165.150	8/30/2013		t
15792048	2.000	165.150	8/31/2013		t
15792125	2.000	165.150	9/1/2013		t
15792202	2.000	165.150	9/2/2013		t
15792279	2.000	165.150	9/3/2013		t
15792356	1.990	165.150	9/4/2013		t
15792433	1.990	165.150	9/5/2013		t
15792509	2.000	165.140	9/6/2013		t
15792585	1.990	165.140	9/7/2013		t
15792661	1.990	165.130	9/8/2013		t
15792737	2.000	165.130	9/9/2013		t
15792813	2.000	165.130	9/10/2013		t
15792889	1.990	165.130	9/11/2013		t
15792965	1.990	165.130	9/12/2013		t
15793041	1.990	165.140	9/13/2013		t
15793117	1.990	165.140	9/14/2013		t
15793193	1.990	165.140	9/15/2013		t
15793269	1.990	165.140	9/16/2013		t
15793345	1.990	165.140	9/17/2013		t
15793421	1.990	165.130	9/18/2013		t
15793497	1.990	165.130	9/19/2013		t
15793573	1.990	165.130	9/20/2013		t
15793649	2.000	165.140	9/21/2013		t
15793724	2.000	165.140	9/22/2013		t
15793799	2.000	165.140	9/23/2013		t
15793874	2.000	165.150	9/24/2013		t
15793949	2.000	165.150	9/25/2013		t
15794024	2.000	165.150	9/26/2013		t
15794100	2.000	165.150	9/27/2013		t
15794176	2.000	165.150	9/28/2013		t
15794253	2.000	165.140	9/29/2013		t
15794329	2.000	165.140	9/30/2013		t
15819329	2.000	165.130	10/1/2013		t
15819406	2.000	165.130	10/2/2013		t
15819482	2.000	165.130	10/3/2013		t
15819558	2.000	165.130	10/4/2013		t
15819634	2.000	165.130	10/5/2013		t
15819711	2.000	165.130	10/6/2013		t
15819788	2.000	165.130	10/7/2013		t
15819865	1.990	165.130	10/8/2013		t
15819941	1.990	165.130	10/9/2013		t
15820018	2.000	165.130	10/10/2013		t
15820095	1.990	165.130	10/11/2013		t
15820172	1.990	165.130	10/12/2013		t
15820248	1.990	165.130	10/13/2013		t
15820324	1.990	165.140	10/14/2013		t
15820400	1.990	165.140	10/15/2013		t
15820476	1.990	165.140	10/16/2013		t
15820552	1.990	165.140	10/17/2013		t
15820628	1.990	165.140	10/18/2013		t
15820704	1.990	165.140	10/19/2013		t
15820780	1.990	165.140	10/20/2013		t
15820856	1.990	165.140	10/21/2013		t
15820932	1.990	165.140	10/22/2013		t
15821008	1.990	165.140	10/23/2013		t
15821084	1.990	165.140	10/24/2013		t
15821160	1.990	165.140	10/25/2013		t
15821236	1.990	165.140	10/26/2013		t
15821312	1.990	165.140	10/27/2013		t
15821388	1.990	165.140	10/28/2013		t
15821464	1.990	165.140	10/29/2013		t
15821540	1.990	165.140	10/30/2013		t
15821616	1.990	165.140	10/31/2013		t
15821692	1.990	165.140	11/1/2013		t
15821767	1.990	165.140	11/2/2013		t
15821842	1.990	165.130	11/3/2013		t
15821917	1.990	165.130	11/4/2013		t
15821991	2.000	165.130	11/5/2013		t
15822065	2.000	165.130	11/6/2013		t
15822140	2.000	165.130	11/7/2013		t
15822215	2.010	165.130	11/8/2013		t
15822289	2.010	165.130	11/9/2013		t
15822364	2.010	165.130	11/10/2013		t
15822438	2.010	165.130	11/11/2013		t
15822513	2.000	165.130	11/12/2013		t
15822588	2.000	165.130	11/13/2013		t
15822663	2.000	165.140	11/14/2013		t
15822738	2.000	165.130	11/15/2013		t
15822813	2.000	165.130	11/16/2013		t
15822886	2.000	165.130	11/17/2013		t
15822959	2.000	165.130	11/18/2013		t
15823032	2.000	165.130	11/19/2013		t
15823106	2.000	165.130	11/20/2013		t
15823181	2.000	165.130	11/21/2013		t
15823255	2.000	165.130	11/22/2013		t
15823328	2.000	165.130	11/23/2013		t
15823402	2.000	165.130	11/24/2013		t
15823477	2.000	165.130	11/25/2013		t
15823551	2.000	165.130	11/26/2013		t
15823625	1.990	165.130	11/27/2013		t
15823700	1.990	165.130	11/28/2013		t
15823774	2.000	165.130	11/29/2013		t
15823849	2.000	165.140	11/30/2013		t
15823925	1.990	165.140	12/1/2013		t
15824001	1.990	165.130	12/2/2013		t
15824077	2.000	165.130	12/3/2013		t
15824154	2.000	165.130	12/4/2013		t
15824229	2.000	165.140	12/5/2013		t
15824303	1.990	165.130	12/6/2013		t
15824377	1.990	165.140	12/7/2013		t
15824451	2.000	165.140	12/8/2013		t
15824525	2.000	165.140	12/9/2013		t
15824598	2.000	165.150	12/10/2013		t
15824671	1.990	165.140	12/11/2013		t
15824744	1.990	165.130	12/12/2013		t
15824817	2.000	165.130	12/13/2013		t
15824889	2.000	165.140	12/14/2013		t
15824961	2.000	165.140	12/15/2013		t
15825032	2.000	165.150	12/16/2013		t
15825104	1.990	165.140	12/17/2013		t
15825176	1.990	165.130	12/18/2013		t
15825245	1.990	165.130	12/19/2013		t
15825314	1.990	165.130	12/20/2013		t
15825384	1.990	165.130	12/21/2013		t
15825453	2.000	165.130	12/22/2013		t
15825522	2.010	165.140	12/23/2013		t
15825592	2.000	165.130	12/24/2013		t
15825662	2.000	165.130	12/25/2013		t
15825732	2.000	165.130	12/26/2013		t
15825802	1.990	165.130	12/27/2013		t
15825872	2.000	165.130	12/28/2013		t
15825942	2.000	165.130	12/29/2013		t
15826012	2.000	165.130	12/30/2013		t
15826077	2.000	165.130	12/31/2013		t
15910679	1.990	165.130	1/1/2014		t
15910749	1.990	165.130	1/2/2014		t
15910819	2.000	165.130	1/3/2014		t
15910889	2.000	165.130	1/4/2014		t
15910959	2.000	165.140	1/5/2014		t
15911029	2.000	165.140	1/6/2014		t
15911099	2.000	165.140	1/7/2014		t
15911169	1.990	165.140	1/8/2014		t
15911239	1.990	165.130	1/9/2014		t
15911309	1.990	165.130	1/10/2014		t
15911379	1.990	165.130	1/11/2014		t
15911449	1.990	165.130	1/12/2014		t
15911519	1.990	165.130	1/13/2014		t
15911589	1.990	165.130	1/14/2014		t
15911659	2.000	165.130	1/15/2014		t
15911729	2.000	165.130	1/16/2014		t
15911798	2.000	165.130	1/17/2014		t
15911867	1.990	165.130	1/18/2014		t
15911936	1.990	165.130	1/19/2014		t
15912005	2.000	165.130	1/20/2014		t
15912074	2.000	165.140	1/21/2014		t
15912143	1.990	165.140	1/22/2014		t
15912212	1.990	165.140	1/23/2014		t
15912281	2.000	165.130	1/24/2014		t
15912350	2.010	165.140	1/25/2014		t
15912419	2.010	165.140	1/26/2014		t
15912488	2.010	165.140	1/27/2014		t
15912558	2.000	165.150	1/28/2014		t
15912628	2.000	165.150	1/29/2014		t
15912698	1.990	165.150	1/30/2014		t
15912768	1.990	165.150	1/31/2014		t
15912838	1.990	165.150	2/1/2014		t
15912909	2.000	165.150	2/2/2014		t
15912980	1.980	165.150	2/3/2014		t
15913050	1.990	165.150	2/4/2014		t
15913120	2.000	165.150	2/5/2014		t
15913188	2.000	165.150	2/6/2014		t
15913258	2.000	165.150	2/7/2014		t
15913327	2.000	165.150	2/8/2014		t
15913395	2.000	165.150	2/9/2014		t
15913463	2.000	165.150	2/10/2014		t
15913532	2.000	165.140	2/11/2014		t
15913601	2.000	165.140	2/12/2014		t
15913670	2.000	165.140	2/13/2014		t
15913739	2.010	165.140	2/14/2014		t
15913808	2.000	165.140	2/15/2014		t
15913877	2.000	165.150	2/16/2014		t
15913946	2.000	165.150	2/17/2014		t
15914015	2.000	165.150	2/18/2014		t
15914084	1.990	165.150	2/19/2014		t
15914152	1.990	165.150	2/20/2014		t
15914221	1.990	165.150	2/21/2014		t
15914289	1.990	165.150	2/22/2014		t
15914358	2.000	165.140	2/23/2014		t
15914427	2.010	165.130	2/24/2014		t
15914496	2.010	165.140	2/25/2014		t
15914565	2.010	165.140	2/26/2014		t
15914634	2.000	165.150	2/27/2014		t
15914703	2.000	165.150	2/28/2014		t
15914772	2.000	165.150	3/1/2014		t
15914841	1.990	165.150	3/2/2014		t
15914910	1.990	165.150	3/3/2014		t
15914979	1.990	165.140	3/4/2014		t
15915048	2.000	165.140	3/5/2014		t
15915117	2.000	165.140	3/6/2014		t
15915186	2.010	165.140	3/7/2014		t
15915255	2.010	165.140	3/8/2014		t
15915324	2.000	165.140	3/9/2014		t
15915393	2.000	165.140	3/10/2014		t
15915461	1.990	165.140	3/11/2014		t
15915529	1.990	165.140	3/12/2014		t
15915596	1.990	165.130	3/13/2014		t
15915663	1.990	165.130	3/14/2014		t
15915730	2.000	165.130	3/15/2014		t
15915797	2.000	165.130	3/16/2014		t
15915864	2.000	165.130	3/17/2014		t
15915931	2.000	165.130	3/18/2014		t
15915998	1.990	165.140	3/19/2014		t
15916065	1.990	165.130	3/20/2014		t
15916132	1.990	165.130	3/21/2014		t
15916198	1.990	165.130	3/22/2014		t
15916264	1.990	165.130	3/23/2014		t
15916329	1.990	165.140	3/24/2014		t
15916394	1.990	165.140	3/25/2014		t
15916458	2.000	165.140	3/26/2014		t
15916523	2.000	165.150	3/27/2014		t
15916588	2.000	165.150	3/28/2014		t
15916654	1.990	165.150	3/29/2014		t
15916720	1.990	165.140	3/30/2014		t
15916787	1.990	165.140	3/31/2014		t
15986435	1.990	165.140	4/1/2014		t
15986502	2.000	165.140	4/2/2014		t
15986569	2.000	165.140	4/3/2014		t
15986637	2.000	165.140	4/4/2014		t
15986706	2.010	165.140	4/5/2014		t
15986775	2.010	165.140	4/6/2014		t
15986844	2.000	165.140	4/7/2014		t
15986913	2.000	165.150	4/8/2014		t
15986982	2.000	165.150	4/9/2014		t
15987051	2.000	165.150	4/10/2014		t
15987120	2.000	165.150	4/11/2014		t
15987189	2.000	165.150	4/12/2014		t
15987257	1.990	165.150	4/13/2014		t
15987323	1.990	165.150	4/14/2014		t
15987391	1.990	165.150	4/15/2014		t
15987459	1.990	165.150	4/16/2014		t
15987527	1.990	165.150	4/17/2014		t
15987595	2.000	165.150	4/18/2014		t
15987662	2.000	165.140	4/19/2014		t
15987730	2.010	165.140	4/20/2014		t
15987797	2.010	165.140	4/21/2014		t
15987865	2.010	165.140	4/22/2014		t
15987932	2.010	165.150	4/23/2014		t
15988000	2.000	165.150	4/24/2014		t
15988067	2.000	165.140	4/25/2014		t
15988133	2.000	165.140	4/26/2014		t
15988200	2.000	165.150	4/27/2014		t
15988266	1.990	165.150	4/28/2014		t
15988332	1.990	165.150	4/29/2014		t
15988400	1.990	165.140	4/30/2014		t
15988466	1.990	165.140	5/1/2014		t
15988534	2.000	165.140	5/2/2014		t
15988600	2.000	165.140	5/3/2014		t
15988666	2.000	165.140	5/4/2014		t
15988733	2.000	165.140	5/5/2014		t
15988800	2.000	165.140	5/6/2014		t
15988865	2.000	165.130	5/7/2014		t
15988931	2.000	165.130	5/8/2014		t
15988997	2.000	165.130	5/9/2014		t
15989062	2.000	165.130	5/10/2014		t
15989128	2.010	165.130	5/11/2014		t
15989192	2.000	165.140	5/12/2014		t
15989258	2.000	165.140	5/13/2014		t
15989322	1.990	165.150	5/14/2014		t
15989387	1.990	165.150	5/15/2014		t
15989451	2.000	165.150	5/16/2014		t
15989514	2.000	165.150	5/17/2014		t
15989576	1.990	165.150	5/18/2014		t
15989638	2.000	165.150	5/19/2014		t
15989700	2.000	165.150	5/20/2014		t
15989762	2.000	165.150	5/21/2014		t
15989825	2.000	165.150	5/22/2014		t
15989887	2.000	165.150	5/23/2014		t
15989951	2.000	165.150	5/24/2014		t
15990014	1.990	165.150	5/25/2014		t
15990077	2.000	165.150	5/26/2014		t
15990140	2.000	165.150	5/27/2014		t
15990203	2.000	165.150	5/28/2014		t
15990264	2.000	165.150	5/29/2014		t
15990326	2.000	165.150	5/30/2014		t
15990387	2.000	165.150	5/31/2014		t
15990448	2.000	165.150	6/1/2014		t
15990509	2.000	165.150	6/2/2014		t
15990571	2.000	165.150	6/3/2014		t
15990632	2.000	165.150	6/4/2014		t
15990692	2.000	165.150	6/5/2014		t
15990752	2.000	165.150	6/6/2014		t
15990813	2.000	165.150	6/7/2014		t
15990875	2.000	165.150	6/8/2014		t
15990936	2.000	165.150	6/9/2014		t
15990999	2.000	165.150	6/10/2014		t
15991060	2.000	165.150	6/11/2014		t
15991122	2.000	165.150	6/12/2014		t
15991182	2.000	165.150	6/13/2014		t
15991241	2.000	165.150	6/14/2014		t
15991302	2.000	165.150	6/15/2014		t
15991363	2.000	165.150	6/16/2014		t
15991426	2.000	165.150	6/17/2014		t
15991490	2.000	165.150	6/18/2014		t
15991554	2.000	165.150	6/19/2014		t
15991618	2.000	165.150	6/20/2014		t
15991682	2.000	165.150	6/21/2014		t
15991746	2.000	165.150	6/22/2014		t
15991811	2.000	165.150	6/23/2014		t
15991876	2.000	165.150	6/24/2014		t
15991939	2.000	165.150	6/25/2014		t
15992004	2.000	165.150	6/26/2014		t
15992068	2.000	165.150	6/27/2014		t
15992133	1.990	165.150	6/28/2014		t
15992196	2.000	165.150	6/29/2014		t
15992259	1.990	165.150	6/30/2014		t
16418555	2.000	165.150	7/1/2014		t
16418622	2.000	165.150	7/2/2014		t
16418689	2.000	165.150	7/3/2014		t
16418756	2.000	165.150	7/4/2014		t
16418823	2.000	165.150	7/5/2014		t
16418891	2.000	165.150	7/6/2014		t
16418958	2.000	165.150	7/7/2014		t
16419025	2.000	165.150	7/8/2014		t
16419092	2.000	165.150	7/9/2014		t
16419159	2.000	165.150	7/10/2014		t
16419225	2.000	165.150	7/11/2014		t
16419291	2.000	165.150	7/12/2014		t
16419357	2.000	165.150	7/13/2014		t
16419423	2.000	165.150	7/14/2014		t
16419489	2.000	165.150	7/15/2014		t
16419554	2.000	165.150	7/16/2014		t
16419620	2.000	165.150	7/17/2014		t
16419685	2.000	165.150	7/18/2014		t
16419750	2.000	165.150	7/19/2014		t
16419814	2.000	165.150	7/20/2014		t
16419879	2.000	165.150	7/21/2014		t
16419942	2.000	165.150	7/22/2014		t
16420005	2.000	165.150	7/23/2014		t
16420068	2.000	165.150	7/24/2014		t
16420132	2.000	165.150	7/25/2014		t
16420196	1.990	165.150	7/26/2014		t
16420260	1.990	165.150	7/27/2014		t
16420326	2.000	165.150	7/28/2014		t
16420394	2.000	165.150	7/29/2014		t
16420460	2.000	165.150	7/30/2014		t
16420527	2.000	165.150	7/31/2014		t
16420594	2.000	165.150	8/1/2014		t
16420661	2.000	165.150	8/2/2014		t
16420729	2.000	165.150	8/3/2014		t
16420798	2.000	165.150	8/4/2014		t
16420867	1.990	165.150	8/5/2014		t
16420936	2.000	165.150	8/6/2014		t
16421006	2.000	165.150	8/7/2014		t
16421077	1.990	165.150	8/8/2014		t
16421148	1.990	165.150	8/9/2014		t
16421220	1.990	165.150	8/10/2014		t
16421292	1.990	165.150	8/11/2014		t
16421364	2.000	165.150	8/12/2014		t
16421436	2.000	165.150	8/13/2014		t
16421507	1.990	165.140	8/14/2014		t
16421579	2.000	165.150	8/15/2014		t
16421650	2.000	165.150	8/16/2014		t
16421722	2.000	165.150	8/17/2014		t
16421793	1.990	165.150	8/18/2014		t
16421866	1.990	165.140	8/19/2014		t
16421939	1.990	165.140	8/20/2014		t
16422012	1.990	165.150	8/21/2014		t
16422084	1.990	165.140	8/22/2014		t
16422157	1.990	165.140	8/23/2014		t
16422230	2.000	165.140	8/24/2014		t
16422302	2.000	165.140	8/25/2014		t
16422374	2.000	165.140	8/26/2014		t
16422446	2.000	165.140	8/27/2014		t
16422517	2.000	165.140	8/28/2014		t
16422589	2.000	165.140	8/29/2014		t
16422661	2.000	165.140	8/30/2014		t
16422734	1.990	165.140	8/31/2014		t
16422807	1.990	165.140	9/1/2014		t
16422880	1.990	165.140	9/2/2014		t
16422951	1.990	165.130	9/3/2014		t
16423023	1.990	165.130	9/4/2014		t
16423097	2.000	165.130	9/5/2014		t
16423171	2.000	165.130	9/6/2014		t
16423248	2.000	165.130	9/7/2014		t
16423325	1.990	165.140	9/8/2014		t
16423403	1.990	165.140	9/9/2014		t
16423482	2.000	165.130	9/10/2014		t
16423562	1.990	165.130	9/11/2014		t
16423643	1.990	165.130	9/12/2014		t
16423724	1.990	165.140	9/13/2014		t
16423805	1.990	165.130	9/14/2014		t
16423887	1.990	165.140	9/15/2014		t
16423971	2.000	165.140	9/16/2014		t
16424055	2.000	165.130	9/17/2014		t
16424139	1.990	165.130	9/18/2014		t
16424224	1.990	165.130	9/19/2014		t
16424309	1.990	165.130	9/20/2014		t
16424394	1.990	165.130	9/21/2014		t
16424479	1.990	165.130	9/22/2014		t
16424565	1.990	165.130	9/23/2014		t
16424651	1.990	165.130	9/24/2014		t
16424737	2.000	165.130	9/25/2014		t
16424823	2.000	165.130	9/26/2014		t
16424909	2.000	165.130	9/27/2014		t
16424995	2.000	165.130	9/28/2014		t
16425081	2.000	165.130	9/29/2014		t
16537565	2.000	165.140	9/30/2014		t
16537648	1.990	165.140	10/1/2014		t
16537733	1.990	165.140	10/2/2014		t
16537818	1.990	165.140	10/3/2014		t
16537903	1.990	165.140	10/4/2014		t
16537987	1.990	165.140	10/5/2014		t
16538072	2.000	165.130	10/6/2014		t
16538157	2.000	165.130	10/7/2014		t
16538242	2.000	165.130	10/8/2014		t
16538326	2.000	165.130	10/9/2014		t
16538410	2.000	165.130	10/10/2014		t
16538493	2.000	165.130	10/11/2014		t
16538578	2.000	165.130	10/12/2014		t
16538664	2.000	165.130	10/13/2014		t
16538751	1.990	165.130	10/14/2014		t
16538839	1.990	165.130	10/15/2014		t
16538927	2.000	165.130	10/16/2014		t
16539016	2.000	165.130	10/17/2014		t
16539105	1.990	165.130	10/18/2014		t
16539196	1.990	165.140	10/19/2014		t
16539286	1.990	165.140	10/20/2014		t
16539376	1.990	165.140	10/21/2014		t
16539466	1.990	165.140	10/22/2014		t
16539556	1.990	165.140	10/23/2014		t
16539646	1.990	165.140	10/24/2014		t
16539736	1.990	165.140	10/25/2014		t
16539826	2.000	165.130	10/26/2014		t
16539915	2.000	165.140	10/27/2014		t
16540006	2.000	165.140	10/28/2014		t
16540097	2.010	165.140	10/29/2014		ts
16540188	2.010	165.140	10/30/2014		ts
16540279	2.000	165.130	10/31/2014		ts
16540370	2.010	165.130	11/1/2014		ts
16540461	2.010	165.130	11/2/2014		ts
16540553	2.010	165.130	11/3/2014		ts
16540645	2.010	165.130	11/4/2014		ts
16540737	2.010	165.140	11/5/2014		ts
16540829	2.010	165.140	11/6/2014		ts
16540921	2.010	165.140	11/7/2014		ts
16541013	2.000	165.140	11/8/2014		ts
16541105	2.000	165.130	11/9/2014		ts
16541197	2.010	165.130	11/10/2014		ts
16541289	2.010	165.130	11/11/2014		ts
16541381	2.010	165.130	11/12/2014		ts
16541473	2.020	165.130	11/13/2014		ts
16541565	2.020	165.130	11/14/2014		ts
16541658	2.020	165.140	11/15/2014		ts
16541751	2.020	165.140	11/16/2014		ts
16541844	2.010	165.140	11/17/2014		ts
16541939	2.010	165.140	11/18/2014		ts
16542034	2.000	165.140	11/19/2014		ts
16542129	2.000	165.130	11/20/2014		ts
16542223	2.000	165.130	11/21/2014		ts
16542317	2.010	165.130	11/22/2014		ts
16542411	2.010	165.130	11/23/2014		ts
16542506	2.010	165.130	11/24/2014		ts
16542601	2.010	165.140	11/25/2014		ts
16542696	2.010	165.140	11/26/2014		ts
16542791	2.010	165.130	11/27/2014		ts
16542886	2.010	165.130	11/28/2014		ts
16542981	2.020	165.130	11/29/2014		ts
16543075	2.010	165.130	11/30/2014		ts
16543170	2.010	165.130	12/1/2014		ts
16543264	2.010	165.130	12/2/2014		ts
16543358	2.010	165.140	12/3/2014		ts
16543452	2.010	165.140	12/4/2014		ts
16543546	2.000	165.140	12/5/2014		ts
16543639	2.000	165.140	12/6/2014		ts
16543734	2.010	165.140	12/7/2014		ts
16543829	2.010	165.130	12/8/2014		ts
16543924	2.010	165.130	12/9/2014		ts
16544019	2.010	165.130	12/10/2014		ts
16544114	2.020	165.140	12/11/2014		ts
16544208	2.010	165.140	12/12/2014		ts
16544302	2.010	165.140	12/13/2014		ts
16544396	2.020	165.140	12/14/2014		ts
16544491	2.020	165.140	12/15/2014		ts
16544585	2.010	165.150	12/16/2014		ts
16544680	2.010	165.140	12/17/2014		ts
16544775	2.010	165.140	12/18/2014		ts
16544870	2.000	165.140	12/19/2014		ts
16544964	2.010	165.140	12/20/2014		ts
16545057	2.010	165.140	12/21/2014		ts
16545150	2.010	165.140	12/22/2014		ts
16545243	2.010	165.140	12/23/2014		ts
16545336	2.010	165.130	12/24/2014		ts
16545429	2.010	165.130	12/25/2014		ts
16545521	2.010	165.130	12/26/2014		ts
16545613	2.010	165.130	12/27/2014		ts
16545704	2.020	165.130	12/28/2014		ts
16545795	2.010	165.140	12/29/2014		ts
16545879	2.010	165.140	12/30/2014		ts
16632546	2.010	165.140	12/31/2014		ts
16632635	2.010	165.140	1/1/2015		ts
16632726	2.010	165.130	1/2/2015		ts
16632816	2.010	165.130	1/3/2015		ts
16632906	2.010	165.140	1/4/2015		ts
16632996	2.010	165.150	1/5/2015		ts
16633085	2.010	165.150	1/6/2015		ts
16633175	2.010	165.150	1/7/2015		ts
16633265	2.010	165.150	1/8/2015		ts
16633354	2.010	165.150	1/9/2015		ts
16633443	2.010	165.150	1/10/2015		ts
16633533	2.010	165.150	1/11/2015		ts
16633624	2.000	165.150	1/12/2015		ts
16633716	2.000	165.140	1/13/2015		ts
16633809	2.000	165.140	1/14/2015		ts
16633902	2.000	165.140	1/15/2015		ts
16633994	2.000	165.140	1/16/2015		ts
16634085	2.010	165.140	1/17/2015		ts
16634176	2.010	165.140	1/18/2015		ts
16634268	2.010	165.140	1/19/2015		ts
16634360	2.010	165.140	1/20/2015		ts
16634450	2.010	165.140	1/21/2015		ts
16634541	2.010	165.140	1/22/2015		ts
16634633	2.010	165.140	1/23/2015		ts
16634725	2.010	165.150	1/24/2015		ts
16634817	2.000	165.140	1/25/2015		ts
16634909	2.010	165.150	1/26/2015		ts
16635001	2.000	165.150	1/27/2015		ts
16635093	2.000	165.140	1/28/2015		ts
16635185	2.000	165.130	1/29/2015		ts
16635277	2.010	165.140	1/30/2015		ts
16635369	2.010	165.140	1/31/2015		ts
16635460	2.010	165.140	2/1/2015		ts
16635552	2.010	165.150	2/2/2015		ts
16635643	2.010	165.150	2/3/2015		ts
16635735	2.010	165.150	2/4/2015		ts
16635825	2.010	165.150	2/5/2015		ts
16635917	2.010	165.150	2/6/2015		ts
16636009	2.010	165.150	2/7/2015		ts
16636101	2.010	165.150	2/8/2015		ts
16636193	2.000	165.140	2/9/2015		ts
16636285	2.010	165.140	2/10/2015		ts
16636377	2.010	165.140	2/11/2015		ts
16636469	2.010	165.140	2/12/2015		ts
16636561	2.010	165.130	2/13/2015		ts
16636653	2.020	165.140	2/14/2015		ts
16636745	2.020	165.140	2/15/2015		ts
16636837	2.020	165.140	2/16/2015		ts
16636930	2.010	165.140	2/17/2015		ts
16637023	2.010	165.140	2/18/2015		ts
16637116	2.010	165.140	2/19/2015		ts
16637208	2.000	165.140	2/20/2015		ts
16637301	2.000	165.140	2/21/2015		ts
16637394	2.000	165.130	2/22/2015		ts
16637487	2.000	165.130	2/23/2015		ts
16637580	2.010	165.130	2/24/2015		ts
16637673	2.020	165.140	2/25/2015		ts
16637764	2.020	165.140	2/26/2015		ts
16637857	2.020	165.140	2/27/2015		ts
16637950	2.010	165.140	2/28/2015		ts
16638043	2.010	165.140	3/1/2015		ts
16638136	2.010	165.140	3/2/2015		ts
16638226	2.010	165.150	3/3/2015		ts
16638319	2.000	165.140	3/4/2015		ts
16638411	2.000	165.140	3/5/2015		ts
16638503	2.000	165.140	3/6/2015		ts
16638595	2.000	165.140	3/7/2015		ts
16638687	2.000	165.150	3/8/2015		ts
16638779	2.010	165.150	3/9/2015		ts
16638871	2.010	165.150	3/10/2015		ts
16638960	2.010	165.150	3/11/2015		ts
16639049	2.010	165.150	3/12/2015		ts
16639138	2.020	165.150	3/13/2015		ts
16639231	2.020	165.140	3/14/2015		ts
16639323	2.020	165.140	3/15/2015		ts
16639415	2.020	165.140	3/16/2015		ts
16639508	2.010	165.140	3/17/2015		ts
16639600	2.010	165.140	3/18/2015		ts
16639693	2.010	165.140	3/19/2015		ts
16639786	2.010	165.140	3/20/2015		ts
16639879	2.010	165.140	3/21/2015		ts
16639972	2.010	165.140	3/22/2015		ts
16640065	2.010	165.140	3/23/2015		ts
16640158	2.010	165.140	3/24/2015		ts
16640252	2.010	165.140	3/25/2015		ts
16640346	2.020	165.140	3/26/2015		ts
16640439	2.020	165.140	3/27/2015		ts
16640531	2.010	165.140	3/28/2015		ts
16640623	2.000	165.140	3/29/2015		ts
16640708	2.000	165.130	3/30/2015		ts
16857060	2.000	165.130	3/31/2015		ts
16857151	2.010	165.130	4/1/2015		ts
16857242	2.010	165.140	4/2/2015		ts
16857333	2.010	165.140	4/3/2015		ts
16857423	2.000	165.140	4/4/2015		ts
16857512	2.000	165.140	4/5/2015		ts
16857602	2.000	165.140	4/6/2015		ts
16857693	2.000	165.140	4/7/2015		ts
16857784	2.000	165.140	4/8/2015		ts
16857875	2.000	165.140	4/9/2015		ts
16857964	2.010	165.140	4/10/2015		ts
16858053	2.010	165.140	4/11/2015		ts
16858143	2.020	165.140	4/12/2015		ts
16858232	2.010	165.140	4/13/2015		ts
16858321	2.010	165.140	4/14/2015		ts
16858409	2.010	165.140	4/15/2015		ts
16858497	2.010	165.150	4/16/2015		ts
16858586	2.010	165.150	4/17/2015		ts
16858676	2.010	165.150	4/18/2015		ts
16858766	2.000	165.150	4/19/2015		ts
16858856	2.000	165.150	4/20/2015		ts
16858946	2.010	165.140	4/21/2015		ts
16859035	2.010	165.140	4/22/2015		ts
16859123	2.010	165.140	4/23/2015		ts
16859212	2.010	165.140	4/24/2015		ts
16859300	2.020	165.140	4/25/2015		ts
16859388	2.020	165.140	4/26/2015		ts
16859476	2.020	165.140	4/27/2015		ts
16859564	2.020	165.140	4/28/2015		ts
16859653	2.010	165.140	4/29/2015		ts
16859744	2.010	165.140	4/30/2015		ts
16859834	2.010	165.140	5/1/2015		ts
16859924	2.010	165.140	5/2/2015		ts
16860014	2.010	165.140	5/3/2015		ts
16860104	2.010	165.140	5/4/2015		ts
16860194	2.010	165.140	5/5/2015		ts
16860284	2.010	165.150	5/6/2015		ts
16860375	2.010	165.150	5/7/2015		ts
16860466	2.010	165.150	5/8/2015		ts
16860558	2.010	165.150	5/9/2015		ts
16860650	2.010	165.150	5/10/2015		ts
16860743	2.010	165.150	5/11/2015		ts
16860836	2.010	165.150	5/12/2015		ts
16860929	2.000	165.150	5/13/2015		ts
16861022	2.010	165.150	5/14/2015		ts
16861115	2.010	165.150	5/15/2015		ts
16861207	2.010	165.150	5/16/2015		ts
16861299	2.020	165.150	5/17/2015		ts
16861391	2.020	165.150	5/18/2015		ts
16861483	2.020	165.150	5/19/2015		ts
16861575	2.020	165.150	5/20/2015		ts
16861667	2.020	165.150	5/21/2015		ts
16861760	2.020	165.150	5/22/2015		ts
16861853	2.010	165.150	5/23/2015		ts
16861945	2.000	165.150	5/24/2015		ts
16862037	2.000	165.150	5/25/2015		ts
16862128	2.000	165.150	5/26/2015		ts
16862219	2.000	165.150	5/27/2015		ts
16862310	2.000	165.150	5/28/2015		ts
16862402	2.010	165.150	5/29/2015		ts
16862494	2.010	165.150	5/30/2015		ts
16862586	2.010	165.150	5/31/2015		ts
16862679	2.010	165.150	6/1/2015		ts
16862771	2.010	165.150	6/2/2015		ts
16862862	2.000	165.000	6/3/2015		ts
16862955	2.010	165.150	6/4/2015		ts
16863046	2.010	165.150	6/5/2015		ts
16863137	2.000	165.150	6/6/2015		ts
16863228	2.010	165.150	6/7/2015		ts
16863319	2.010	165.150	6/8/2015		ts
16863410	2.010	165.150	6/9/2015		ts
16863501	2.010	165.150	6/10/2015		ts
16863592	2.010	165.150	6/11/2015		ts
16863682	2.000	165.000	6/12/2015		ts
16863772	2.010	165.150	6/13/2015		ts
16863862	2.010	165.150	6/14/2015		ts
16863952	2.010	165.150	6/15/2015		ts
16864042	2.010	165.150	6/16/2015		ts
16864132	2.020	165.150	6/17/2015		ts
16864221	2.010	165.140	6/18/2015		ts
16864310	2.000	165.000	6/19/2015		ts
16864399	2.010	165.150	6/20/2015		ts
16864488	2.010	165.150	6/21/2015		ts
16864577	2.010	165.150	6/22/2015		ts
16864665	2.010	165.150	6/23/2015		ts
16864754	2.010	165.150	6/24/2015		ts
16864842	2.010	165.150	6/25/2015		ts
16864930	2.010	165.150	6/26/2015		ts
16865018	2.000	165.000	6/27/2015		ts
16865106	2.010	165.150	6/28/2015		ts
16865194	2.010	165.150	6/29/2015		ts
17056005	2.010	165.150	6/30/2015		ts
17056091	2.010	165.150	7/1/2015		ts
17056179	2.010	165.150	7/2/2015		ts
17056266	2.010	165.150	7/3/2015		ts
17056353	2.010	165.150	7/4/2015		ts
17056440	2.010	165.150	7/5/2015		ts
17056528	2.010	165.150	7/6/2015		ts
17056616	2.010	165.150	7/7/2015		ts
17056704	2.010	165.150	7/8/2015		ts
17056792	2.010	165.150	7/9/2015		ts
17056880	2.010	165.150	7/10/2015		ts
17056968	2.010	165.150	7/11/2015		ts
17057056	2.010	165.150	7/12/2015		ts
17057143	2.010	165.150	7/13/2015		ts
17057231	2.010	165.150	7/14/2015		ts
17057319	2.010	165.150	7/15/2015		ts
17057407	2.000	165.150	7/16/2015		ts
17057495	2.000	165.150	7/17/2015		ts
17057583	2.010	165.150	7/18/2015		ts
17057671	2.010	165.150	7/19/2015		ts
17057759	2.010	165.150	7/20/2015		ts
17057847	2.010	165.150	7/21/2015		ts
17057935	2.010	165.150	7/22/2015		ts
17058023	2.010	165.150	7/23/2015		ts
17058111	2.010	165.150	7/24/2015		ts
17058198	2.010	165.150	7/25/2015		ts
17058285	2.010	165.150	7/26/2015		ts
17058372	2.010	165.150	7/27/2015		ts
17058460	2.010	165.150	7/28/2015		ts
17058547	2.000	165.150	7/29/2015		ts
17058633	2.000	165.150	7/30/2015		ts
17058718	2.000	165.150	7/31/2015		ts
17058805	2.000	165.150	8/1/2015		ts
17058893	2.010	165.150	8/2/2015		ts
17058981	2.010	165.150	8/3/2015		ts
17059069	2.010	165.150	8/4/2015		ts
17059157	2.010	165.150	8/5/2015		ts
17059245	2.010	165.150	8/6/2015		ts
17059333	2.010	165.150	8/7/2015		ts
17059421	2.010	165.150	8/8/2015		ts
17059510	2.010	165.150	8/9/2015		ts
17059599	2.010	165.150	8/10/2015		ts
17059687	2.010	165.150	8/11/2015		ts
17059776	2.010	165.150	8/12/2015		ts
17059864	2.010	165.150	8/13/2015		ts
17059952	2.010	165.150	8/14/2015		ts
17060040	2.000	165.150	8/15/2015		ts
17060128	2.000	165.150	8/16/2015		ts
17060216	2.010	165.150	8/17/2015		ts
17060304	2.010	165.150	8/18/2015		ts
17060392	2.010	165.150	8/19/2015		ts
17060480	2.020	165.150	8/20/2015		ts
17060567	2.020	165.150	8/21/2015		ts
17060653	2.020	165.150	8/22/2015		ts
17060739	2.010	165.150	8/23/2015		ts
17060824	2.010	165.150	8/24/2015		ts
17060910	2.010	165.150	8/25/2015		ts
17060996	2.010	165.150	8/26/2015		ts
17061082	2.000	165.150	8/27/2015		ts
17061168	2.000	165.150	8/28/2015		ts
17061254	2.000	165.150	8/29/2015		ts
17061340	2.000	165.150	8/30/2015		ts
17061426	2.010	165.150	8/31/2015		ts
17061512	2.010	165.150	9/1/2015		ts
17061599	2.010	165.150	9/2/2015		ts
17061685	2.010	165.150	9/3/2015		ts
17061773	2.010	165.150	9/4/2015		ts
17061861	2.010	165.150	9/5/2015		ts
17061949	2.010	165.150	9/6/2015		ts
17062037	2.010	165.150	9/7/2015		ts
17062126	2.000	165.000	9/8/2015		ts
17062216	2.010	165.150	9/9/2015		ts
17062306	2.010	165.150	9/10/2015		ts
17062396	2.010	165.150	9/11/2015		ts
17062486	2.000	165.150	9/12/2015		ts
17062575	2.000	165.150	9/13/2015		ts
17062664	2.000	165.150	9/14/2015		ts
17062754	2.000	165.000	9/15/2015		ts
17062844	2.010	165.150	9/16/2015		ts
17062933	2.010	165.150	9/17/2015		ts
17063022	2.010	165.150	9/18/2015		ts
17063111	2.010	165.150	9/19/2015		ts
17063200	2.000	165.000	9/20/2015		ts
17063289	2.000	165.150	9/21/2015		ts
17063378	2.000	165.150	9/22/2015		ts
17063467	2.000	165.000	9/23/2015		ts
17063556	2.000	165.000	9/24/2015		ts
17063644	2.010	165.150	9/25/2015		ts
17063732	2.010	165.150	9/26/2015		ts
17063821	2.010	165.150	9/27/2015		ts
17063910	2.010	165.150	9/28/2015		ts
17063999	2.000	165.000	9/29/2015		ts
17304118	2.010	165.150	9/30/2015		ts
17304207	2.010	165.150	10/1/2015		ts
17304295	2.010	165.150	10/2/2015		ts
17304383	2.010	165.150	10/3/2015		ts
17304471	2.010	165.150	10/4/2015		ts
17304559	2.010	165.150	10/5/2015		ts
17304647	2.000	165.150	10/6/2015		ts
17304735	2.000	165.150	10/7/2015		ts
17304823	2.000	165.150	10/8/2015		ts
17304911	2.000	165.150	10/9/2015		ts
17304998	2.000	165.150	10/10/2015		ts
17305084	2.010	165.150	10/11/2015		ts
17305172	2.010	165.150	10/12/2015		ts
17305258	2.010	165.150	10/13/2015		ts
17305345	2.010	165.150	10/14/2015		ts
17305432	2.000	165.150	10/15/2015		ts
17305519	2.000	165.150	10/16/2015		ts
17305606	2.000	165.150	10/17/2015		ts
17305693	2.010	165.140	10/18/2015		ts
17305780	2.010	165.140	10/19/2015		ts
17305866	2.010	165.140	10/20/2015		ts
17305952	2.010	165.140	10/21/2015		ts
17306039	2.010	165.140	10/22/2015		ts
17306127	2.010	165.140	10/23/2015		ts
17306215	2.020	165.140	10/24/2015		ts
17306304	2.010	165.140	10/25/2015		ts
17306393	2.010	165.140	10/26/2015		ts
17306481	2.000	165.140	10/27/2015		ts
17306570	2.000	165.140	10/28/2015		ts
17306658	2.000	165.140	10/29/2015		ts
17306747	2.000	165.140	10/30/2015		ts
17306836	2.000	165.130	10/31/2015		ts
17306925	2.000	165.130	11/1/2015		ts
17307015	2.010	165.130	11/2/2015		ts
17307104	2.020	165.130	11/3/2015		ts
17307194	2.020	165.130	11/4/2015		ts
17307283	2.020	165.140	11/5/2015		ts
17307372	2.020	165.140	11/6/2015		ts
17307462	2.020	165.140	11/7/2015		ts
17307552	2.020	165.140	11/8/2015		ts
17307642	2.020	165.140	11/9/2015		ts
17307732	2.010	165.150	11/10/2015		ts
17307822	2.010	165.150	11/11/2015		ts
17307913	2.010	165.150	11/12/2015		ts
17308004	2.010	165.150	11/13/2015		ts
17308095	2.000	165.150	11/14/2015		ts
17308186	2.010	165.150	11/15/2015		ts
17308276	2.010	165.150	11/16/2015		ts
17308367	2.010	165.150	11/17/2015		ts
17308458	2.010	165.150	11/18/2015		ts
17308549	2.000	165.150	11/19/2015		ts
17308641	2.000	165.150	11/20/2015		ts
17308733	2.010	165.150	11/21/2015		ts
17308825	2.010	165.150	11/22/2015		ts
17308918	2.010	165.150	11/23/2015		ts
17309011	2.010	165.150	11/24/2015		ts
17309104	2.010	165.150	11/25/2015		ts
17309196	2.010	165.140	11/26/2015		ts
17309287	2.010	165.140	11/27/2015		ts
17309378	2.010	165.140	11/28/2015		ts
17309468	2.010	165.150	11/29/2015		ts
17309561	2.010	165.150	11/30/2015		ts
17309653	2.010	165.150	12/1/2015		ts
17309743	2.010	165.140	12/2/2015		ts
17309834	2.010	165.140	12/3/2015		ts
17309924	2.010	165.150	12/4/2015		ts
17310015	2.010	165.150	12/5/2015		ts
17310106	2.010	165.150	12/6/2015		ts
17310197	2.010	165.150	12/7/2015		ts
17310288	2.010	165.140	12/8/2015		ts
17310378	2.010	165.140	12/9/2015		ts
17310468	2.010	165.140	12/10/2015		ts
17310557	2.010	165.130	12/11/2015		ts
17310647	2.010	165.130	12/12/2015		ts
17310738	2.010	165.130	12/13/2015		ts
17310829	2.010	165.130	12/14/2015		ts
17310920	2.010	165.130	12/15/2015		ts
17311011	2.010	165.130	12/16/2015		ts
17311102	2.000	165.000	12/17/2015		ts
17311193	2.010	165.130	12/18/2015		ts
17311284	2.020	165.130	12/19/2015		ts
17311375	2.020	165.140	12/20/2015		ts
17311466	2.010	165.150	12/21/2015		ts
17311557	2.000	165.150	12/22/2015		ts
17311647	2.000	165.150	12/23/2015		ts
17311738	2.000	165.150	12/24/2015		ts
17311829	2.000	165.140	12/25/2015		ts
17311920	2.000	165.140	12/26/2015		ts
17312010	2.000	165.130	12/27/2015		ts
17312100	2.000	165.130	12/28/2015		ts
17312189	2.000	165.130	12/29/2015		ts
17312278	2.010	165.130	12/30/2015		ts
17312367	2.010	165.130	12/31/2015		t
17390742	2.020	165.130	1/1/2016		t
17390832	2.020	165.140	1/2/2016		t
17390922	2.020	165.140	1/3/2016		t
17391012	2.020	165.140	1/4/2016		t
17391102	2.010	165.150	1/5/2016		t
17391192	2.010	165.150	1/6/2016		t
17391282	2.000	165.150	1/7/2016		t
17391372	2.000	165.140	1/8/2016		t
17391462	2.000	165.140	1/9/2016		t
17391552	2.000	165.130	1/10/2016		t
17391642	2.000	165.130	1/11/2016		t
17391732	2.010	165.130	1/12/2016		t
17391822	2.010	165.130	1/13/2016		t
17391912	2.020	165.140	1/14/2016		t
17392002	2.020	165.140	1/15/2016		t
17392092	2.010	165.140	1/16/2016		t
17392182	2.010	165.140	1/17/2016		t
17392271	2.000	165.140	1/18/2016		t
17392359	2.000	165.130	1/19/2016		t
17392447	2.000	165.130	1/20/2016		t
17392534	2.000	165.130	1/21/2016		t
17392621	2.000	165.130	1/22/2016		t
17392709	2.000	165.130	1/23/2016		t
17392796	2.000	165.130	1/24/2016		t
17392883	2.000	165.130	1/25/2016		t
17392971	2.010	165.130	1/26/2016		t
17393058	2.010	165.130	1/27/2016		t
17393146	2.010	165.130	1/28/2016		t
17393234	2.010	165.130	1/29/2016		t
17393322	2.010	165.130	1/30/2016		t
17393410	2.010	165.100	1/31/2016		t
17393498	2.010	164.980	2/1/2016		t
17393586	1.990	164.820	2/2/2016		t
17393674	1.990	164.660	2/3/2016		t
17393761	2.010	164.500	2/4/2016		t
17393849	2.030	164.330	2/5/2016		t
17393937	2.020	164.140	2/6/2016		t
17394025	2.010	163.930	2/7/2016		t
17394113	1.980	163.730	2/8/2016		t
17394201	1.970	163.520	2/9/2016		t
17394289	1.970	163.310	2/10/2016		t
17394376	2.030	163.080	2/11/2016		t
17394463	2.090	162.850	2/12/2016		t
17394549	2.140	162.620	2/13/2016		t
17394635	2.150	162.390	2/14/2016		t
17394721	2.170	162.150	2/15/2016		t
17394807	2.180	161.910	2/16/2016		t
17394893	2.250	161.710	2/17/2016		t
17394979	2.310	161.530	2/18/2016		t
17395064	2.320	161.330	2/19/2016		t
17395149	2.320	161.120	2/20/2016		t
17395234	2.340	160.970	2/21/2016		t
17395319	2.370	160.840	2/22/2016		t
17395402	2.430	160.730	2/23/2016		t
17395487	2.470	160.620	2/24/2016		t
17395571	2.490	160.510	2/25/2016		t
17395656	2.510	160.380	2/26/2016		t
17395741	2.530	160.240	2/27/2016		t
17395824	2.550	160.110	2/28/2016		t
17741939	2.010	165.150	7/10/2016		ts
17742020	2.000	165.150	7/11/2016		ts
17742101	2.000	165.150	7/12/2016		ts
17742182	2.000	165.140	7/13/2016		ts
17742263	2.000	165.140	7/14/2016		ts
17742344	2.000	165.140	7/15/2016		ts
17742425	2.010	165.140	7/16/2016		ts
17742507	2.010	165.140	7/17/2016		ts
17742589	2.010	165.140	7/18/2016		ts
17742671	2.010	165.140	7/19/2016		ts
17742753	2.010	165.140	7/20/2016		t
17742836	2.010	165.140	7/21/2016		t
17742920	2.000	165.140	7/22/2016		t
17743003	2.000	165.140	7/23/2016		t
17743086	2.000	165.140	7/24/2016		t
17743170	2.000	165.140	7/25/2016		t
17743254	2.000	165.140	7/26/2016		t
17743338	2.000	165.140	7/27/2016		t
17743422	2.010	165.140	7/28/2016		t
17743506	2.000	165.140	7/29/2016		t
17743590	2.010	165.140	7/30/2016		t
17743674	2.010	165.140	7/31/2016		t
17743758	2.010	165.140	8/1/2016		t
17743842	2.010	165.140	8/2/2016		t
17743926	2.010	165.140	8/3/2016		t
17744010	2.010	165.140	8/4/2016		t
17744094	2.010	165.140	8/5/2016		t
17744178	2.010	165.140	8/6/2016		t
17744262	2.010	165.140	8/7/2016		t
17744346	2.010	165.140	8/8/2016		t
17744430	2.010	165.140	8/9/2016		t
17744514	2.010	165.140	8/10/2016		t
17744597	2.010	165.140	8/11/2016		t
17744680	2.000	165.140	8/12/2016		t
17744763	2.010	165.140	8/13/2016		t
17744846	2.010	165.140	8/14/2016		t
17744929	2.010	165.140	8/15/2016		t
17745012	2.000	165.140	8/16/2016		t
17745095	2.010	165.140	8/17/2016		t
17745178	2.010	165.140	8/18/2016		t
17745261	2.010	165.140	8/19/2016		t
17745344	2.010	165.140	8/20/2016		t
17745426	2.010	165.140	8/21/2016		t
17745508	2.000	165.140	8/22/2016		t
17745590	2.000	165.140	8/23/2016		t
17745672	2.000	165.140	8/24/2016		t
17745754	2.010	165.140	8/25/2016		t
17745834	2.010	165.140	8/26/2016		t
17745916	2.010	165.130	8/27/2016		t
17745998	2.020	165.130	8/28/2016		t
17746078	2.010	165.140	8/29/2016		t
17746160	2.010	165.140	8/30/2016		t
17746242	2.010	165.140	8/31/2016		t
17746325	2.010	165.140	9/1/2016		t
17746407	2.000	165.000	9/2/2016		t
17746490	2.000	165.000	9/3/2016		t
17746573	2.000	165.000	9/4/2016		t
17746654	2.000	165.000	9/5/2016		t
17746736	2.000	165.000	9/6/2016		t
17746818	2.000	165.000	9/7/2016		t
17746900	2.000	165.000	9/8/2016		t
17746983	2.000	165.000	9/9/2016		t
17747066	2.000	165.000	9/10/2016		t
17747150	2.000	165.000	9/11/2016		t
17747234	2.000	165.000	9/12/2016		t
17747318	2.000	165.000	9/13/2016		t
17747402	2.000	165.000	9/14/2016		t
17747486	2.000	165.000	9/15/2016		t
17747570	2.000	165.000	9/16/2016		t
17747654	2.000	165.000	9/17/2016		t
17747739	2.000	165.000	9/18/2016		t
17747824	2.000	165.000	9/19/2016		t
17747910	2.000	165.000	9/20/2016		t
17747996	2.000	165.000	9/21/2016		t
17748082	2.000	165.000	9/22/2016		t
17748168	2.000	165.000	9/23/2016		t
17748254	2.000	165.000	9/24/2016		t
17748340	2.000	165.000	9/25/2016		t
17748426	2.000	165.000	9/26/2016		t
17748512	2.000	165.000	9/27/2016		t
17748598	2.000	165.000	9/28/2016		t
17748684	2.000	165.000	9/29/2016		t
17748770	2.000	165.000	9/30/2016		t
17856782	2.000	165.120	10/1/2016		t
17856867	2.010	165.120	10/2/2016		t
17856952	2.010	165.120	10/3/2016		t
17857037	2.010	165.120	10/4/2016		t
17857122	2.010	165.120	10/5/2016		t
17857207	2.010	165.110	10/6/2016		t
17857293	2.010	165.110	10/7/2016		t
17857379	2.010	165.110	10/8/2016		t
17857465	2.000	165.110	10/9/2016		t
17857551	2.000	165.120	10/10/2016		t
17857637	2.000	165.120	10/11/2016		t
17857723	2.000	165.120	10/12/2016		t
17857809	2.010	165.120	10/13/2016		t
17857895	2.010	165.120	10/14/2016		t
17857981	2.000	165.130	10/15/2016		t
17858067	2.000	165.130	10/16/2016		t
17858153	2.010	165.120	10/17/2016		t
17858239	2.020	165.130	10/18/2016		t
17858325	2.020	165.130	10/19/2016		t
17858411	2.010	165.120	10/20/2016		t
17858496	2.010	165.120	10/21/2016		t
17858581	2.010	165.120	10/22/2016		t
17858666	2.010	165.120	10/23/2016		t
17858750	2.010	165.130	10/24/2016		t
17858833	2.000	165.140	10/25/2016		t
17858917	2.000	165.140	10/26/2016		t
17859001	2.000	165.140	10/27/2016		t
17859085	2.000	165.130	10/28/2016		t
17859169	2.000	165.130	10/29/2016		t
17859253	2.000	165.130	10/30/2016		t
17859337	2.000	165.130	10/31/2016		t
17859421	2.000	165.120	11/1/2016		t
17859505	2.000	165.120	11/2/2016		t
17859589	2.000	165.120	11/3/2016		t
17859673	2.000	165.120	11/4/2016		t
17859757	2.000	165.120	11/5/2016		t
17859841	2.000	165.120	11/6/2016		t
17859924	2.000	165.120	11/7/2016		t
17860007	2.000	165.120	11/8/2016		t
17860090	2.000	165.120	11/9/2016		t
17860173	2.000	165.120	11/10/2016		t
17860256	2.000	165.120	11/11/2016		t
17860339	2.010	165.120	11/12/2016		t
17860420	2.020	165.130	11/13/2016		t
17860501	2.020	165.130	11/14/2016		t
17860582	2.020	165.130	11/15/2016		t
17860662	2.020	165.130	11/16/2016		t
17860742	2.020	165.130	11/17/2016		t
17860823	2.020	165.130	11/18/2016		t
17860903	2.020	165.130	11/19/2016		t
17860984	2.010	165.130	11/20/2016		t
17861066	2.010	165.130	11/21/2016		t
17861148	2.010	165.130	11/22/2016		t
17861230	2.010	165.120	11/23/2016		t
17861311	2.000	165.120	11/24/2016		t
17861393	2.010	165.120	11/25/2016		t
17861474	2.010	165.120	11/26/2016		t
17861555	2.010	165.120	11/27/2016		t
17861637	2.010	165.120	11/28/2016		t
17861718	2.000	165.120	11/29/2016		t
17861800	2.000	165.120	11/30/2016		t
17861882	2.000	165.120	12/1/2016		t
17861964	2.010	165.120	12/2/2016		t
17862045	2.000	165.000	12/3/2016		t
17862126	2.000	165.000	12/4/2016		t
17862207	2.000	165.000	12/5/2016		t
17862288	2.000	165.000	12/6/2016		t
17862369	2.000	165.000	12/7/2016		t
17862449	2.000	165.000	12/8/2016		t
17862529	2.000	165.000	12/9/2016		t
17862609	2.000	165.000	12/10/2016		t
17862689	2.000	165.000	12/11/2016		t
17862769	2.000	165.000	12/12/2016		t
17862847	2.000	165.000	12/13/2016		t
17862926	2.000	165.000	12/14/2016		t
17863005	2.000	165.000	12/15/2016		t
17863084	2.000	165.000	12/16/2016		t
17863163	2.000	165.000	12/17/2016		t
17863241	2.000	165.000	12/18/2016		t
17863319	2.000	165.000	12/19/2016		t
17863397	2.000	165.000	12/20/2016		t
17863475	2.000	165.000	12/21/2016		t
17863553	2.000	165.000	12/22/2016		t
17863631	2.000	165.000	12/23/2016		t
17863708	2.000	165.000	12/24/2016		t
17863786	2.000	165.000	12/25/2016		t
17863864	2.000	165.000	12/26/2016		t
17863941	2.000	165.000	12/27/2016		t
17864018	2.000	165.000	12/28/2016		t
17864095	2.000	165.000	12/29/2016		t
17864172	2.000	165.000	12/30/2016		t
17864249	2.000	165.000	12/31/2016		t
17864326	2.000	165.000	1/1/2017		t
18003547	2.000	165.140	1/2/2017		t
18003623	2.000	165.140	1/3/2017		t
18003701	2.010	165.140	1/4/2017		t
18003779	2.010	165.130	1/5/2017		t
18003857	2.020	165.120	1/6/2017		t
18003935	2.020	165.130	1/7/2017		t
18004013	2.010	165.120	1/8/2017		t
18004091	2.020	165.120	1/9/2017		t
18004168	2.020	165.130	1/10/2017		t
18004246	2.020	165.130	1/11/2017		t
18004324	2.010	165.120	1/12/2017		t
18004402	2.010	165.120	1/13/2017		t
18004479	2.010	165.120	1/14/2017		t
18004557	2.010	165.130	1/15/2017		t
18004635	2.010	165.120	1/16/2017		t
18004713	2.000	165.120	1/17/2017		t
18004791	2.000	165.120	1/18/2017		t
18004869	2.000	165.120	1/19/2017		t
18004947	2.010	165.120	1/20/2017		t
18005025	2.010	165.110	1/21/2017		t
18005103	2.010	165.120	1/22/2017		t
18005181	2.010	165.120	1/23/2017		t
18005259	2.010	165.120	1/24/2017		t
18005336	2.010	165.120	1/25/2017		t
18005414	2.010	165.120	1/26/2017		t
18005492	2.010	165.120	1/27/2017		t
18005570	2.000	165.120	1/28/2017		t
18005648	2.010	165.120	1/29/2017		t
18005726	2.010	165.120	1/30/2017		t
18005804	2.010	165.120	1/31/2017		t
18005882	2.010	165.120	2/1/2017		t
18005960	2.000	165.120	2/2/2017		t
18006038	2.000	165.120	2/3/2017		t
18006116	2.000	165.130	2/4/2017		t
18006194	2.000	165.130	2/5/2017		t
18006272	2.000	165.130	2/6/2017		t
18006349	2.000	165.130	2/7/2017		t
18006427	2.000	165.140	2/8/2017		t
18006505	2.000	165.140	2/9/2017		t
18006583	2.000	165.130	2/10/2017		t
18006662	2.000	165.130	2/11/2017		t
18006741	2.000	165.120	2/12/2017		t
18006820	2.010	165.120	2/13/2017		t
18006899	2.010	165.120	2/14/2017		t
18006978	2.010	165.120	2/15/2017		t
18007057	2.010	165.130	2/16/2017		t
18007136	2.010	165.130	2/17/2017		t
18007215	2.010	165.130	2/18/2017		t
18007294	2.010	165.120	2/19/2017		t
18007373	2.010	165.120	2/20/2017		t
18007452	2.010	165.120	2/21/2017		t
18007531	2.010	165.120	2/22/2017		t
18007610	2.000	165.120	2/23/2017		t
18007689	2.010	165.120	2/24/2017		t
18007766	2.010	165.120	2/25/2017		t
18007844	2.010	165.120	2/26/2017		t
18007923	2.010	165.120	2/27/2017		t
18008002	2.010	165.120	2/28/2017		t
18008080	2.010	165.130	3/1/2017		t
18008158	2.000	165.140	3/2/2017		t
18008237	2.000	165.000	3/3/2017		t
18008316	2.000	165.000	3/4/2017		t
18008396	2.000	165.000	3/5/2017		t
18008475	2.000	165.000	3/6/2017		t
18008555	2.000	165.000	3/7/2017		t
18008634	2.000	165.000	3/8/2017		t
18008713	2.000	165.000	3/9/2017		t
18008793	2.000	165.000	3/10/2017		t
18008874	2.000	165.000	3/11/2017		t
18008954	2.000	165.000	3/12/2017		t
18009033	2.000	165.000	3/13/2017		t
18009112	2.000	165.000	3/14/2017		t
18009192	2.000	165.000	3/15/2017		t
18009272	2.000	165.000	3/16/2017		t
18009353	2.000	165.000	3/17/2017		t
18009434	2.000	165.000	3/18/2017		t
18009514	2.000	165.000	3/19/2017		t
18009595	2.000	165.000	3/20/2017		t
18009676	2.000	165.000	3/21/2017		t
18009757	2.000	165.000	3/22/2017		t
18009838	2.000	165.000	3/23/2017		t
18009918	2.000	165.000	3/24/2017		t
18009998	2.000	165.000	3/25/2017		t
18010078	2.000	165.000	3/26/2017		t
18010158	2.000	165.000	3/27/2017		t
18010236	2.000	165.000	3/28/2017		t
18010315	2.000	165.000	3/29/2017		t
18010394	2.000	165.000	3/30/2017		t
18010473	2.000	165.000	3/31/2017		t
18122663	2.010	165.140	4/1/2017		t
18122741	2.010	165.140	4/2/2017		t
18122819	2.000	165.140	4/3/2017		t
18122897	2.000	165.140	4/4/2017		t
18122976	2.000	165.140	4/5/2017		t
18123055	2.010	165.140	4/6/2017		t
18123134	2.010	165.140	4/7/2017		t
18123213	2.000	165.140	4/8/2017		t
18123292	2.000	165.140	4/9/2017		t
18123371	2.010	165.140	4/10/2017		t
18123450	2.010	165.140	4/11/2017		t
18123529	2.010	165.140	4/12/2017		t
18123608	2.010	165.140	4/13/2017		t
18123687	2.010	165.140	4/14/2017		t
18123766	2.010	165.140	4/15/2017		t
18123845	2.010	165.140	4/16/2017		t
18123924	2.010	165.140	4/17/2017		t
18124003	2.010	165.140	4/18/2017		t
18124082	2.010	165.140	4/19/2017		t
18124160	2.010	165.140	4/20/2017		t
18124238	2.010	165.150	4/21/2017		t
18124316	2.010	165.140	4/22/2017		t
18124394	2.000	165.140	4/23/2017		t
18124472	2.000	165.140	4/24/2017		t
18124550	2.000	165.140	4/25/2017		t
18124628	2.010	165.140	4/26/2017		t
18124706	2.010	165.140	4/27/2017		t
18124784	2.010	165.140	4/28/2017		t
18124860	2.010	165.140	4/29/2017		t
18124937	2.010	165.140	4/30/2017		t
18125014	2.010	165.140	5/1/2017		t
18125091	2.010	165.140	5/2/2017		t
18125168	2.010	165.140	5/3/2017		t
18125245	2.010	165.140	5/4/2017		t
18125322	2.010	165.140	5/5/2017		t
18125400	2.010	165.140	5/6/2017		t
18125477	2.010	165.140	5/7/2017		t
18125555	2.010	165.140	5/8/2017		t
18125632	2.010	165.140	5/9/2017		t
18125709	2.010	165.140	5/10/2017		t
18125786	2.010	165.130	5/11/2017		t
18125864	2.010	165.140	5/12/2017		t
18125941	2.010	165.140	5/13/2017		t
18126018	2.010	165.140	5/14/2017		t
18126094	2.010	165.140	5/15/2017		t
18126170	2.000	165.140	5/16/2017		t
18126245	2.000	165.140	5/17/2017		t
18126320	2.000	165.140	5/18/2017		t
18126394	2.010	165.140	5/19/2017		t
18126468	2.010	165.140	5/20/2017		t
18126541	2.020	165.150	5/21/2017		t
18126614	2.010	165.150	5/22/2017		t
18126688	2.000	165.150	5/23/2017		t
18126761	2.010	165.150	5/24/2017		t
18126834	2.010	165.140	5/25/2017		t
18126908	2.010	165.140	5/26/2017		t
18126982	2.000	165.150	5/27/2017		t
18127055	2.000	165.150	5/28/2017		t
18127129	2.020	165.130	5/29/2017		t
18127237	2.020	165.140	5/31/2017		t
18127311	2.000	165.140	6/1/2017		t
18127385	2.010	165.140	6/2/2017		t
18127459	2.010	165.140	6/3/2017		t
18127533	2.010	165.140	6/4/2017		t
18127606	2.000	165.000	6/5/2017		t
18127679	2.000	165.000	6/6/2017		t
18127750	2.000	165.000	6/7/2017		t
18127821	2.000	165.000	6/8/2017		t
18127893	2.000	165.000	6/9/2017		t
18127966	2.000	165.000	6/10/2017		t
18128039	2.000	165.000	6/11/2017		t
18128112	2.000	165.000	6/12/2017		t
18128185	2.000	165.000	6/13/2017		t
18128259	2.000	165.000	6/14/2017		t
18128332	2.000	165.000	6/15/2017		t
18128405	2.000	165.000	6/16/2017		t
18128478	2.000	165.000	6/17/2017		t
18128551	2.000	165.000	6/18/2017		t
18128625	2.000	165.000	6/19/2017		t
18128700	2.000	165.000	6/20/2017		t
18128775	2.000	165.000	6/21/2017		t
18128850	2.000	165.000	6/22/2017		t
18128926	2.000	165.000	6/23/2017		t
18129003	2.000	165.000	6/24/2017		t
18129081	2.000	165.000	6/25/2017		t
18129159	2.000	165.000	6/26/2017		t
18129237	2.000	165.000	6/27/2017		t
18129316	2.000	165.000	6/28/2017		t
18129395	2.000	165.000	6/29/2017		t
18129474	2.000	165.000	6/30/2017		t
18238774	2.000	165.140	7/1/2017		t
18238851	2.000	165.140	7/2/2017		t
18238928	2.010	165.140	7/3/2017		t
18239004	2.000	165.140	7/4/2017		t
18239080	2.000	165.140	7/5/2017		t
18239156	2.010	165.140	7/6/2017		t
18239232	2.010	165.160	7/7/2017		t
18239306	2.010	165.140	7/8/2017		t
18239380	2.010	165.140	7/9/2017		t
18239456	2.000	165.000	7/10/2017		t
18239532	2.000	165.000	7/11/2017		t
18239608	2.000	165.000	7/12/2017		t
18239685	2.000	165.000	7/13/2017		t
18239762	2.000	165.000	7/14/2017		t
18239839	2.000	165.000	7/15/2017		t
18239915	2.000	165.000	7/16/2017		t
18239992	2.000	165.000	7/17/2017		t
18240069	2.000	165.000	7/18/2017		t
18240145	2.000	165.000	7/19/2017		t
18240222	2.000	165.000	7/20/2017		t
18240299	2.000	165.000	7/21/2017		t
18240376	2.000	165.000	7/22/2017		t
18240453	2.000	165.000	7/23/2017		t
18240529	2.000	165.000	7/24/2017		t
18240605	2.000	165.000	7/25/2017		t
18240681	2.000	165.000	7/26/2017		t
18240757	2.000	165.000	7/27/2017		t
18240833	2.000	165.000	7/28/2017		t
18240909	2.000	165.000	7/29/2017		t
18240985	2.000	165.000	7/30/2017		t
18241061	2.000	165.000	7/31/2017		t
18241137	2.000	165.000	8/1/2017		t
18241213	2.000	165.000	8/2/2017		t
18241289	2.000	165.000	8/3/2017		t
18241364	2.000	165.000	8/4/2017		t
18241440	2.000	165.000	8/5/2017		t
18241516	2.000	165.000	8/6/2017		t
18241592	2.000	165.000	8/7/2017		t
18241669	2.000	165.000	8/8/2017		t
18241746	2.000	165.150	8/9/2017		ts
18241822	2.000	165.150	8/10/2017		ts
18241899	2.000	165.150	8/11/2017		ts
18241976	2.010	165.150	8/12/2017		ts
18242052	2.010	165.150	8/13/2017		ts
18242126	2.010	165.150	8/14/2017		ts
18242202	2.010	165.150	8/15/2017		ts
18242277	2.010	165.150	8/16/2017		ts
18242352	2.010	165.150	8/17/2017		ts
18242427	2.010	165.150	8/18/2017		ts
18242503	2.010	165.160	8/19/2017		ts
18242579	2.000	165.160	8/20/2017		ts
18242655	2.000	165.160	8/21/2017		ts
18242730	2.000	165.150	8/22/2017		ts
18242806	2.010	165.150	8/23/2017		ts
18242882	2.010	165.150	8/24/2017		ts
18242957	2.010	165.150	8/25/2017		ts
18243033	2.010	165.150	8/26/2017		ts
18243108	2.010	165.140	8/27/2017		ts
18243184	2.010	165.140	8/28/2017		ts
18243261	2.010	165.140	8/29/2017		ts
18243339	2.010	165.140	8/30/2017		ts
18243417	2.000	165.140	8/31/2017		ts
18243495	2.000	165.000	9/1/2017		ts
18243572	2.000	165.000	9/2/2017		ts
18243649	2.000	165.000	9/3/2017		ts
18243725	2.000	165.000	9/4/2017		ts
18243801	2.000	165.000	9/5/2017		ts
18243878	2.000	165.000	9/6/2017		ts
18243955	2.000	165.000	9/7/2017		ts
18244032	2.000	165.000	9/8/2017		ts
18244109	2.000	165.000	9/9/2017		ts
18244184	2.000	165.000	9/10/2017		ts
18244260	2.000	165.000	9/11/2017		ts
18244336	2.000	165.000	9/12/2017		ts
18244413	2.000	165.000	9/13/2017		ts
18244490	2.000	165.000	9/14/2017		ts
18244567	2.000	165.000	9/15/2017		ts
18244645	2.000	165.000	9/16/2017		ts
18244723	2.000	165.000	9/17/2017		ts
18244801	2.000	165.000	9/18/2017		ts
18244879	2.000	165.000	9/19/2017		ts
18244957	2.000	165.000	9/20/2017		ts
18245035	2.000	165.000	9/21/2017		ts
18245113	2.000	165.000	9/22/2017		ts
18245192	2.000	165.000	9/23/2017		ts
18245272	2.000	165.000	9/24/2017		ts
18245353	2.000	165.000	9/25/2017		ts
18245434	2.000	165.000	9/26/2017		ts
18245515	2.000	165.000	9/27/2017		ts
18245596	2.000	165.000	9/28/2017		ts
18245678	2.000	165.000	9/29/2017		ts
18245758	2.000	165.000	9/30/2017		ts
18458051	2.000	165.140	10/1/2017		ts
18458133	2.010	165.140	10/2/2017		ts
18458215	2.010	165.140	10/3/2017		ts
18458297	2.000	165.140	10/4/2017		ts
18458379	2.000	165.140	10/5/2017		ts
18458461	2.010	165.140	10/6/2017		ts
18458543	2.000	165.140	10/7/2017		ts
18458625	1.990	165.140	10/8/2017		ts
18458707	2.000	165.140	10/9/2017		ts
18458789	2.000	165.140	10/10/2017		ts
18458871	2.000	165.130	10/11/2017		ts
18458953	2.000	165.130	10/12/2017		ts
18459035	2.000	165.130	10/13/2017		ts
18459117	2.000	165.130	10/14/2017		ts
18459199	2.000	165.130	10/15/2017		ts
18459281	2.000	165.130	10/16/2017		ts
18459363	2.000	165.130	10/17/2017		ts
18459445	2.010	165.140	10/18/2017		ts
18459527	2.010	165.150	10/19/2017		ts
18459608	2.020	165.140	10/20/2017		ts
18459689	2.020	165.140	10/21/2017		ts
18459770	2.020	165.140	10/22/2017		ts
18459851	2.010	165.140	10/23/2017		ts
18459932	2.010	165.130	10/24/2017		ts
18460012	2.010	165.130	10/25/2017		ts
18460092	2.010	165.130	10/26/2017		ts
18460172	2.010	165.130	10/27/2017		ts
18460253	2.000	165.130	10/28/2017		ts
18460335	2.000	165.130	10/29/2017		ts
18460417	2.000	165.140	10/30/2017		ts
18460501	2.010	165.140	10/31/2017		ts
18460585	2.000	165.140	11/1/2017		ts
18460670	2.000	165.140	11/2/2017		ts
18460755	2.000	165.140	11/3/2017		ts
18460841	2.000	165.140	11/4/2017		ts
18460927	2.000	165.140	11/5/2017		ts
18461013	2.010	165.140	11/6/2017		ts
18461100	2.010	165.140	11/7/2017		ts
18461186	2.000	165.140	11/8/2017		ts
18461273	2.000	165.140	11/9/2017		ts
18461360	2.000	165.140	11/10/2017		ts
18461447	2.000	165.140	11/11/2017		ts
18461534	2.000	165.140	11/12/2017		ts
18461621	2.000	165.140	11/13/2017		ts
18461708	2.000	165.140	11/14/2017		ts
18461795	2.010	165.140	11/15/2017		ts
18461882	2.010	165.140	11/16/2017		ts
18461969	2.010	165.140	11/17/2017		ts
18462057	2.000	165.140	11/18/2017		ts
18462145	2.000	165.140	11/19/2017		ts
18462234	2.000	165.140	11/20/2017		ts
18462322	2.000	165.140	11/21/2017		ts
18462411	2.000	165.140	11/22/2017		ts
18462500	2.000	165.140	11/23/2017		ts
18462590	2.010	165.140	11/24/2017		ts
18462680	2.010	165.140	11/25/2017		ts
18462770	2.000	165.150	11/26/2017		ts
18462861	2.000	165.150	11/27/2017		ts
18462952	2.010	165.140	11/28/2017		ts
18463044	2.010	165.140	11/29/2017		ts
18463134	2.010	165.140	11/30/2017		ts
18463226	2.000	165.000	12/1/2017		ts
18463318	2.000	165.000	12/2/2017		ts
18463410	2.000	165.000	12/3/2017		ts
18463502	2.000	165.000	12/4/2017		ts
18463593	2.000	165.000	12/5/2017		ts
18463684	2.000	165.000	12/6/2017		ts
18463775	2.000	165.000	12/7/2017		ts
18463866	2.000	165.000	12/8/2017		ts
18463957	2.000	165.000	12/9/2017		ts
18464048	2.000	165.000	12/10/2017		ts
18464139	2.000	165.000	12/11/2017		ts
18464230	2.000	165.000	12/12/2017		ts
18464321	2.000	165.000	12/13/2017		ts
18464412	2.000	165.000	12/14/2017		ts
18464503	2.000	165.000	12/15/2017		ts
18464594	2.000	165.000	12/16/2017		ts
18464685	2.000	165.000	12/17/2017		ts
18464776	2.000	165.000	12/18/2017		ts
18464867	2.000	165.000	12/19/2017		ts
18464958	2.000	165.000	12/20/2017		ts
18465048	2.000	165.000	12/21/2017		ts
18465139	2.000	165.000	12/22/2017		ts
18465229	2.000	165.000	12/23/2017		ts
18465319	2.000	165.000	12/24/2017		ts
18465409	2.000	165.000	12/25/2017		ts
18465500	2.000	165.000	12/26/2017		ts
18465591	2.000	165.000	12/27/2017		ts
18465682	2.000	165.000	12/28/2017		ts
18465773	2.000	165.000	12/29/2017		ts
18465861	2.000	165.000	12/30/2017		ts
18629129	2.000	165.150	12/31/2017		ts
18629220	2.000	165.140	1/1/2018		ts
18629311	2.000	165.140	1/2/2018		ts
18629402	2.000	165.130	1/3/2018		ts
18629493	2.010	165.140	1/4/2018		ts
18629584	2.010	165.130	1/5/2018		ts
18629674	2.010	165.140	1/6/2018		ts
18629764	2.010	165.140	1/7/2018		ts
18629855	2.010	165.150	1/8/2018		ts
18629946	2.010	165.140	1/9/2018		ts
18630037	2.010	165.140	1/10/2018		ts
18630128	2.010	165.140	1/11/2018		ts
18630219	2.010	165.140	1/12/2018		ts
18630310	2.010	165.140	1/13/2018		ts
18630401	2.010	165.140	1/14/2018		ts
18630492	2.010	165.130	1/15/2018		ts
18630583	2.010	165.130	1/16/2018		ts
18630674	2.010	165.130	1/17/2018		ts
18630765	2.010	165.130	1/18/2018		ts
18630856	2.010	165.130	1/19/2018		ts
18630947	2.000	165.130	1/20/2018		ts
18631038	2.010	165.130	1/21/2018		ts
18631129	2.000	165.130	1/22/2018		ts
18631219	2.010	165.130	1/23/2018		ts
18631309	2.010	165.130	1/24/2018		ts
18631399	2.000	165.130	1/25/2018		ts
18631489	2.010	165.130	1/26/2018		ts
18631579	2.010	165.130	1/27/2018		ts
18631669	2.010	165.130	1/28/2018		ts
18631760	2.000	165.130	1/29/2018		ts
18631850	2.000	165.130	1/30/2018		ts
18631940	2.000	165.130	1/31/2018		ts
18632030	2.000	165.130	2/1/2018		ts
18632120	2.000	165.130	2/2/2018		ts
18632210	2.000	165.130	2/3/2018		ts
18632300	2.000	165.130	2/4/2018		ts
18632389	2.000	165.130	2/5/2018		ts
18632479	2.010	165.140	2/6/2018		ts
18632568	2.010	165.140	2/7/2018		ts
18632657	2.000	165.140	2/8/2018		ts
18632746	2.000	165.140	2/9/2018		ts
18632836	2.000	165.140	2/10/2018		ts
18632926	2.000	165.130	2/11/2018		ts
18633016	2.000	165.130	2/12/2018		ts
18633106	2.000	165.130	2/13/2018		ts
18633196	2.000	165.130	2/14/2018		ts
18633286	2.000	165.130	2/15/2018		ts
18633376	2.010	165.140	2/16/2018		ts
18633466	2.010	165.140	2/17/2018		ts
18633556	2.010	165.140	2/18/2018		ts
18633646	2.000	165.140	2/19/2018		ts
18633736	2.010	165.140	2/20/2018		ts
18633826	2.010	165.140	2/21/2018		ts
18633916	2.000	165.140	2/22/2018		ts
18634006	2.000	165.130	2/23/2018		ts
18634096	2.000	165.130	2/24/2018		ts
18634185	2.000	165.130	2/25/2018		ts
18634274	2.010	165.130	2/26/2018		ts
18634363	2.010	165.140	2/27/2018		ts
18634452	2.010	165.140	2/28/2018		ts
18634541	2.010	165.150	3/1/2018		ts
18634630	2.000	165.000	3/2/2018		ts
18634719	2.000	165.000	3/3/2018		ts
18634807	2.000	165.000	3/4/2018		ts
18634896	2.000	165.000	3/5/2018		ts
18634985	2.000	165.000	3/6/2018		ts
18635074	2.000	165.000	3/7/2018		ts
18635163	2.000	165.000	3/8/2018		ts
18635250	2.000	165.000	3/9/2018		ts
18635338	2.000	165.000	3/10/2018		ts
18635426	2.000	165.000	3/11/2018		ts
18635514	2.000	165.000	3/12/2018		ts
18635603	2.000	165.000	3/13/2018		ts
18635691	2.000	165.000	3/14/2018		ts
18635780	2.000	165.000	3/15/2018		ts
18635869	2.000	165.000	3/16/2018		ts
18635957	2.000	165.000	3/17/2018		ts
18636046	2.000	165.000	3/18/2018		ts
18636134	2.000	165.000	3/19/2018		ts
18636222	2.000	165.000	3/20/2018		ts
18636310	2.000	165.000	3/21/2018		ts
18636398	2.000	165.000	3/22/2018		ts
18636485	2.000	165.000	3/23/2018		ts
18636573	2.000	165.000	3/24/2018		ts
18636661	2.000	165.000	3/25/2018		ts
18636746	2.000	165.000	3/26/2018		ts
18636833	2.000	165.000	3/27/2018		ts
18636919	2.000	165.000	3/28/2018		ts
18637005	2.000	165.000	3/29/2018		ts
18637092	2.000	165.000	3/30/2018		ts
18637176	2.000	165.000	3/31/2018		ts
18768423	2.000	165.140	4/1/2018		ts
18768510	2.000	165.140	4/2/2018		ts
18768597	2.000	165.140	4/3/2018		ts
18768684	2.000	165.140	4/4/2018		ts
18768771	2.000	165.140	4/5/2018		ts
18768858	2.000	165.140	4/6/2018		ts
18768945	2.010	165.140	4/7/2018		ts
18769032	2.010	165.140	4/8/2018		ts
18769119	2.010	165.140	4/9/2018		ts
18769205	2.010	165.150	4/10/2018		ts
18769292	2.020	165.140	4/11/2018		ts
18769379	2.020	165.150	4/12/2018		ts
18769466	2.010	165.150	4/13/2018		ts
18769553	2.010	165.160	4/14/2018		ts
18769640	2.000	165.160	4/15/2018		ts
18769727	2.010	165.160	4/16/2018		ts
18769814	2.010	165.160	4/17/2018		ts
18769902	2.000	165.150	4/18/2018		ts
18769990	2.000	165.150	4/19/2018		ts
18770078	2.010	165.150	4/20/2018		ts
18770166	2.020	165.150	4/21/2018		ts
18770253	2.020	165.150	4/22/2018		ts
18770341	2.020	165.150	4/23/2018		ts
18770428	2.010	165.150	4/24/2018		ts
18770516	2.010	165.150	4/25/2018		ts
18770604	2.010	165.150	4/26/2018		ts
18770692	2.010	165.150	4/27/2018		ts
18770780	2.010	165.150	4/28/2018		ts
18770868	2.010	165.150	4/29/2018		ts
18770956	2.000	165.150	4/30/2018		ts
18771044	2.000	165.150	5/1/2018		ts
18771131	2.000	165.150	5/2/2018		ts
18771218	2.000	165.160	5/3/2018		ts
18771306	2.000	165.150	5/4/2018		ts
18771394	2.000	165.150	5/5/2018		ts
18771482	2.000	165.150	5/6/2018		ts
18771571	2.010	165.160	5/7/2018		ts
18771660	2.010	165.160	5/8/2018		ts
18771749	2.010	165.160	5/9/2018		ts
18771838	2.010	165.160	5/10/2018		ts
18771927	2.010	165.160	5/11/2018		ts
18772016	2.010	165.160	5/12/2018		ts
18772105	2.000	165.160	5/13/2018		ts
18772193	2.000	165.160	5/14/2018		ts
18772281	2.010	165.160	5/15/2018		ts
18772369	2.010	165.160	5/16/2018		ts
18772457	2.010	165.160	5/17/2018		ts
18772545	2.010	165.160	5/18/2018		ts
18772633	2.010	165.150	5/19/2018		ts
18772721	2.010	165.150	5/20/2018		ts
18772809	2.010	165.150	5/21/2018		ts
18772897	2.010	165.150	5/22/2018		ts
18772985	2.010	165.160	5/23/2018		ts
18773073	2.010	165.150	5/24/2018		ts
18773161	2.010	165.160	5/25/2018		ts
18773249	2.010	165.160	5/26/2018		ts
18773337	2.010	165.160	5/27/2018		ts
18773425	2.010	165.160	5/28/2018		ts
18773513	2.010	165.160	5/29/2018		ts
18773601	2.000	165.000	5/30/2018		ts
18773688	2.000	165.000	5/31/2018		ts
18773776	2.000	165.000	6/1/2018		ts
18773864	2.000	165.000	6/2/2018		ts
18773952	2.000	165.000	6/3/2018		ts
18774041	2.000	165.000	6/4/2018		ts
18774130	2.000	165.000	6/5/2018		ts
18774218	2.000	165.000	6/6/2018		ts
18774307	2.000	165.000	6/7/2018		ts
18774396	2.000	165.000	6/8/2018		ts
18774485	2.000	165.000	6/9/2018		ts
18774574	2.000	165.000	6/10/2018		ts
18774663	2.000	165.000	6/11/2018		ts
18774752	2.000	165.000	6/12/2018		ts
18774841	2.000	165.000	6/13/2018		ts
18774930	2.000	165.000	6/14/2018		ts
18775019	2.000	165.000	6/15/2018		ts
18775108	2.000	165.000	6/16/2018		ts
18775197	2.000	165.000	6/17/2018		ts
18775286	2.000	165.000	6/18/2018		ts
18775376	2.000	165.000	6/19/2018		ts
18775466	2.000	165.000	6/20/2018		ts
18775556	2.000	165.000	6/21/2018		ts
18775647	2.000	165.000	6/22/2018		ts
18775738	2.000	165.000	6/23/2018		ts
18775828	2.000	165.000	6/24/2018		ts
18775918	2.000	165.000	6/25/2018		ts
18776007	2.000	165.000	6/26/2018		ts
18776097	2.000	165.000	6/27/2018		ts
18776186	2.000	165.160	6/28/2018		ts
18857403	2.000	165.160	6/29/2018		ts
18857476	2.010	165.160	6/30/2018		ts
18857565	2.010	165.160	7/1/2018		ts
18857655	2.010	165.160	7/2/2018		ts
18857744	2.000	165.160	7/3/2018		ts
18857834	2.000	165.160	7/4/2018		ts
18857924	2.000	165.160	7/5/2018		ts
18858012	2.000	165.160	7/6/2018		ts
18858100	2.010	165.160	7/7/2018		ts
18858187	2.000	165.160	7/8/2018		ts
18858274	2.010	165.160	7/9/2018		ts
18858361	2.000	165.160	7/10/2018		ts
18858448	2.000	165.160	7/11/2018		ts
18858535	2.000	165.160	7/12/2018		ts
18858622	2.000	165.160	7/13/2018		ts
18858709	2.000	165.160	7/14/2018		ts
18858797	2.000	165.160	7/15/2018		ts
18858885	2.010	165.160	7/16/2018		ts
18858973	2.000	165.160	7/17/2018		ts
18859061	2.000	165.160	7/18/2018		ts
18859149	2.000	165.160	7/19/2018		ts
18859237	2.000	165.160	7/20/2018		ts
18859325	2.000	165.160	7/21/2018		ts
18859413	2.010	165.160	7/22/2018		ts
18859501	2.010	165.160	7/23/2018		ts
18859589	2.000	165.160	7/24/2018		ts
18859677	2.010	165.160	7/25/2018		ts
18859765	2.000	165.160	7/26/2018		ts
18859853	2.000	165.160	7/27/2018		ts
18859941	2.000	165.160	7/28/2018		ts
18860029	2.000	165.160	7/29/2018		ts
18860116	2.000	165.160	7/30/2018		ts
18860203	2.000	165.160	7/31/2018		ts
18860289	2.000	165.160	8/1/2018		ts
18860375	2.000	165.160	8/2/2018		ts
18860461	2.000	165.160	8/3/2018		ts
18860546	2.010	165.160	8/4/2018		ts
18860631	2.010	165.160	8/5/2018		ts
18860714	2.010	165.160	8/6/2018		ts
18860796	2.010	165.160	8/7/2018		ts
18860878	2.000	165.160	8/8/2018		ts
18860960	2.000	165.160	8/9/2018		ts
18861043	2.000	165.160	8/10/2018		ts
18861127	2.250	164.760	8/11/2018		ts
18861211	2.250	164.760	8/12/2018		ts
18861295	2.250	164.760	8/13/2018		ts
18861377	2.250	164.760	8/14/2018		ts
18861461	2.250	164.760	8/15/2018		ts
18861544	2.250	164.750	8/16/2018		ts
18861628	2.250	164.740	8/17/2018		t
18861712	2.260	164.740	8/18/2018		t
18861796	2.260	164.740	8/19/2018		t
18861881	2.260	164.750	8/20/2018		t
18861966	2.270	164.740	8/21/2018		t
18862051	2.270	164.740	8/22/2018		t
18862136	2.260	164.740	8/23/2018		t
18862221	2.260	164.740	8/24/2018		t
18862305	2.260	164.750	8/25/2018		t
18862390	2.260	164.750	8/26/2018		t
18862475	2.250	164.740	8/27/2018		t
18862560	2.240	164.740	8/28/2018		t
18862645	2.240	164.740	8/29/2018		t
18862730	2.240	164.750	8/30/2018		t
18862815	2.000	165.000	8/31/2018		t
18862900	2.000	165.000	9/1/2018		t
18862985	2.000	165.000	9/2/2018		t
18863070	2.000	165.000	9/3/2018		t
18863155	2.000	165.000	9/4/2018		t
18863240	2.000	165.000	9/5/2018		t
18863325	2.000	165.000	9/6/2018		t
18863410	2.000	165.000	9/7/2018		t
18863495	2.000	165.000	9/8/2018		t
18863580	2.000	165.000	9/9/2018		t
18863665	2.000	165.000	9/10/2018		t
18863750	2.000	165.000	9/11/2018		t
18863835	2.000	165.000	9/12/2018		t
18863920	2.000	165.000	9/13/2018		t
18864005	2.000	165.000	9/14/2018		t
18864090	2.000	165.000	9/15/2018		t
18864174	2.000	165.000	9/16/2018		t
18864259	2.000	165.000	9/17/2018		t
18864343	2.000	165.000	9/18/2018		t
18864428	2.000	165.000	9/19/2018		t
18864513	2.000	165.000	9/20/2018		t
18864598	2.000	165.000	9/21/2018		t
18864683	2.000	165.000	9/22/2018		t
18864768	2.000	165.000	9/23/2018		t
18864852	2.000	165.000	9/24/2018		t
18864937	2.000	165.000	9/25/2018		t
18865021	2.000	165.000	9/26/2018		t
18865105	2.000	165.000	9/27/2018		t
18865189	2.000	165.000	9/28/2018		t
18865268	2.000	165.000	9/29/2018		t
19049574	2.240	164.740	9/30/2018		t
19049658	2.250	164.740	10/1/2018		t
19049742	2.250	164.740	10/2/2018		t
19049827	2.250	164.730	10/3/2018		t
19049912	2.250	164.730	10/4/2018		t
19049998	2.260	164.730	10/5/2018		t
19050083	2.260	164.730	10/6/2018		t
19050167	2.260	164.730	10/7/2018		t
19050251	2.260	164.730	10/8/2018		t
19050335	2.250	164.730	10/9/2018		t
19050419	2.250	164.730	10/10/2018		t
19050503	2.250	164.730	10/11/2018		t
19050588	2.250	164.730	10/12/2018		t
19050673	2.250	164.730	10/13/2018		t
19050758	2.250	164.730	10/14/2018		t
19050843	2.250	164.730	10/15/2018		t
19050928	2.250	164.730	10/16/2018		t
19051013	2.250	164.730	10/17/2018		t
19051098	2.250	164.730	10/18/2018		t
19051183	2.250	164.730	10/19/2018		t
19051268	2.250	164.730	10/20/2018		t
19051352	2.250	164.730	10/21/2018		t
19051436	2.250	164.730	10/22/2018		t
19051521	2.250	164.730	10/23/2018		t
19051606	2.250	164.740	10/24/2018		t
19051691	2.250	164.740	10/25/2018		t
19051775	2.250	164.740	10/26/2018		t
19051860	2.240	164.740	10/27/2018		t
19051945	2.240	164.740	10/28/2018		t
19052030	2.250	164.740	10/29/2018		t
19052116	2.260	164.740	10/30/2018		t
19052202	2.260	164.740	10/31/2018		t
19052288	2.260	164.740	11/1/2018		t
19052374	2.260	164.740	11/2/2018		t
19052459	2.260	164.740	11/3/2018		t
19052546	2.260	164.740	11/4/2018		t
19052633	2.260	164.740	11/5/2018		t
19052721	2.260	164.740	11/6/2018		t
19052808	2.260	164.740	11/7/2018		t
19052896	2.260	164.740	11/8/2018		t
19052984	2.260	164.740	11/9/2018		t
19053072	2.260	164.740	11/10/2018		t
19053161	2.260	164.740	11/11/2018		t
19053247	2.260	164.740	11/12/2018		t
19053333	2.260	164.740	11/13/2018		t
19053419	2.260	164.740	11/14/2018		t
19053506	2.260	164.740	11/15/2018		t
19053592	2.250	164.740	11/16/2018		t
19053679	2.250	164.730	11/17/2018		t
19053767	2.260	164.730	11/18/2018		t
19053855	2.260	164.740	11/19/2018		t
19053944	2.260	164.740	11/20/2018		t
19054032	2.260	164.740	11/21/2018		t
19054121	2.260	164.740	11/22/2018		t
19054210	2.250	164.740	11/23/2018		t
19054298	2.260	164.740	11/24/2018		t
19054388	2.260	164.740	11/25/2018		t
19054477	2.260	164.750	11/26/2018		t
19054566	2.260	164.760	11/27/2018		t
19054656	2.260	164.760	11/28/2018		t
19054745	2.260	164.760	11/29/2018		t
19054833	2.240	164.750	11/30/2018		t
19054922	2.240	164.750	12/1/2018		t
19055011	2.240	164.740	12/2/2018		t
19055099	2.250	164.740	12/3/2018		t
19055188	2.250	164.740	12/4/2018		t
19055277	2.250	164.730	12/5/2018		t
19055365	2.250	164.730	12/6/2018		t
19055453	2.250	164.730	12/7/2018		t
19055541	2.250	164.730	12/8/2018		t
19055629	2.250	164.730	12/9/2018		t
19055718	2.250	164.740	12/10/2018		t
19055805	2.240	164.740	12/11/2018		t
19055891	2.240	164.740	12/12/2018		t
19055976	2.250	164.740	12/13/2018		t
19056061	2.250	164.740	12/14/2018		t
19056146	2.250	164.740	12/15/2018		t
19056232	2.250	164.740	12/16/2018		t
19056317	2.250	164.740	12/17/2018		t
19056402	2.250	164.730	12/18/2018		t
19056487	2.250	164.730	12/19/2018		t
19056573	2.250	164.730	12/20/2018		t
19056659	2.260	164.730	12/21/2018		t
19056745	2.250	164.730	12/22/2018		t
19056830	2.250	164.740	12/23/2018		t
19056914	2.250	164.740	12/24/2018		t
19056999	2.250	164.750	12/25/2018		t
19057084	2.240	164.750	12/26/2018		t
19057168	2.240	164.740	12/27/2018		t
19057251	2.000	165.000	12/28/2018		t
19057336	2.000	165.000	12/29/2018		t
19057421	2.000	165.000	12/30/2018		t
19057505	2.000	165.000	12/31/2018		t
19122465	2.250	164.750	1/1/2019		t
19122548	2.260	164.750	1/2/2019		t
19122632	2.260	164.750	1/3/2019		t
19122716	2.260	164.750	1/4/2019		t
19122799	2.260	164.750	1/5/2019		t
19122883	2.260	164.750	1/6/2019		t
19122966	2.260	164.750	1/7/2019		t
19123050	2.250	164.750	1/8/2019		t
19123134	2.250	164.750	1/9/2019		t
19123217	2.260	164.760	1/10/2019		t
19123301	2.260	164.760	1/11/2019		t
19123385	2.260	164.760	1/12/2019		t
19123468	2.260	164.760	1/13/2019		t
19123552	2.260	164.760	1/14/2019		t
19123633	2.250	164.760	1/15/2019		t
19123714	2.250	164.760	1/16/2019		t
19123796	2.260	164.750	1/17/2019		t
19123878	2.260	164.740	1/18/2019		t
19123960	2.260	164.730	1/19/2019		t
19124043	2.260	164.740	1/20/2019		t
19124125	2.270	164.740	1/21/2019		t
19124208	2.260	164.740	1/22/2019		t
19124290	2.260	164.730	1/23/2019		t
19124372	2.260	164.730	1/24/2019		t
19124454	2.260	164.730	1/25/2019		t
19124536	2.260	164.730	1/26/2019		t
19124618	2.260	164.730	1/27/2019		t
19124700	2.260	164.730	1/28/2019		t
19124782	2.260	164.730	1/29/2019		t
19124864	2.250	164.730	1/30/2019		t
19124945	2.250	164.730	1/31/2019		t
19125027	2.250	164.730	2/1/2019		t
19125109	2.260	164.730	2/2/2019		t
19125190	2.260	164.730	2/3/2019		t
19125271	2.260	164.730	2/4/2019		t
19125352	2.260	164.730	2/5/2019		t
19125433	2.250	164.730	2/6/2019		t
19125514	2.250	164.730	2/7/2019		t
19125595	2.250	164.730	2/8/2019		t
19125675	2.250	164.730	2/9/2019		t
19125757	2.250	164.730	2/10/2019		t
19125838	2.250	164.730	2/11/2019		t
19125918	2.250	164.740	2/12/2019		t
19125998	2.240	164.740	2/13/2019		t
19126079	2.240	164.740	2/14/2019		t
19126160	2.250	164.740	2/15/2019		t
19126241	2.260	164.750	2/16/2019		t
19126321	2.250	164.760	2/17/2019		t
19126402	2.250	164.750	2/18/2019		t
19126483	2.270	164.750	2/19/2019		t
19126563	2.270	164.750	2/20/2019		t
19126643	2.260	164.750	2/21/2019		t
19126723	2.260	164.750	2/22/2019		t
19126803	2.240	164.740	2/23/2019		t
19126883	2.240	164.740	2/24/2019		t
19126963	2.250	164.740	2/25/2019		t
19127043	2.250	164.740	2/26/2019		t
19127123	2.260	164.740	2/27/2019		t
19127203	2.260	164.740	2/28/2019		t
19127283	2.000	165.000	3/1/2019		t
19127363	2.000	165.000	3/2/2019		t
19127443	2.000	165.000	3/3/2019		t
19127523	2.000	165.000	3/4/2019		t
19127604	2.000	165.000	3/5/2019		t
19127684	2.000	165.000	3/6/2019		t
19127763	2.000	165.000	3/7/2019		t
19127843	2.000	165.000	3/8/2019		t
19127924	2.000	165.000	3/9/2019		t
19128162	2.000	165.000	3/12/2019		t
19128242	2.000	165.000	3/13/2019		t
19128320	2.000	165.000	3/14/2019		t
19128400	2.000	165.000	3/15/2019		t
19128481	2.000	165.000	3/16/2019		t
19128561	2.000	165.000	3/17/2019		t
19128642	2.000	165.000	3/18/2019		t
19128723	2.000	165.000	3/19/2019		t
19128804	2.000	165.000	3/20/2019		t
19128884	2.000	165.000	3/21/2019		t
19128964	2.000	165.000	3/22/2019		t
19129043	2.000	165.000	3/23/2019		t
19129122	2.000	165.000	3/24/2019		t
19129202	2.000	165.000	3/25/2019		t
19129282	2.000	165.000	3/26/2019		t
19129362	2.000	165.000	3/27/2019		t
19129442	2.000	165.000	3/28/2019		t
19129521	2.000	165.000	3/29/2019		t
19129598	2.000	165.000	3/30/2019		t
19318626	2.270	164.750	3/31/2019		t
19318704	2.270	164.740	4/1/2019		t
19318782	2.270	164.740	4/2/2019		t
19318860	2.260	164.750	4/3/2019		t
19318938	2.250	164.760	4/4/2019		t
19319016	2.250	164.760	4/5/2019		t
19319093	2.250	164.750	4/6/2019		t
19319170	2.250	164.740	4/7/2019		t
19319247	2.260	164.740	4/8/2019		t
19319324	2.260	164.740	4/9/2019		t
19319401	2.270	164.750	4/10/2019		t
19319478	2.260	164.750	4/11/2019		t
19319554	2.260	164.750	4/12/2019		t
19319629	2.250	164.750	4/13/2019		t
19319704	2.250	164.750	4/14/2019		t
19319779	2.250	164.750	4/15/2019		t
19319855	2.240	164.750	4/16/2019		t
19633356	2.030	164.990	10/1/2019		ts
19633423	2.040	164.990	10/2/2019		ts
19633489	2.040	164.990	10/3/2019		ts
19633555	2.040	165.000	10/4/2019		ts
19633621	2.040	165.000	10/5/2019		ts
19633688	2.030	165.000	10/6/2019		ts
19633756	2.030	165.000	10/7/2019		ts
19633825	2.040	165.000	10/8/2019		ts
19633895	2.050	165.000	10/9/2019		ts
19633963	2.050	165.000	10/10/2019		ts
19634030	2.050	165.000	10/11/2019		ts
19634098	2.040	165.000	10/12/2019		ts
19634165	2.040	165.000	10/13/2019		ts
19634232	2.040	165.000	10/14/2019		ts
19634300	2.040	165.000	10/15/2019		ts
19634368	2.030	165.000	10/16/2019		ts
19634438	2.040	165.000	10/17/2019		ts
19634507	2.050	165.000	10/18/2019		ts
19634577	2.040	165.000	10/19/2019		ts
19634648	2.040	164.990	10/20/2019		ts
19634720	2.040	164.990	10/21/2019		ts
19634794	2.040	164.990	10/22/2019		ts
19634867	2.040	164.990	10/23/2019		ts
19634939	2.040	164.990	10/24/2019		ts
19635010	2.040	164.990	10/25/2019		ts
19635083	2.040	165.000	10/26/2019		ts
19635156	2.040	165.000	10/27/2019		ts
19635230	2.030	165.000	10/28/2019		ts
19635303	2.030	165.000	10/29/2019		ts
19635378	2.030	165.000	10/30/2019		ts
19635451	2.040	165.000	10/31/2019		ts
19635525	2.050	165.000	11/1/2019		ts
19635599	2.050	165.000	11/2/2019		ts
19635674	2.050	165.000	11/3/2019		ts
19635749	2.050	165.000	11/4/2019		ts
19635824	2.040	165.000	11/5/2019		ts
19635900	2.040	165.000	11/6/2019		ts
19635976	2.030	165.010	11/7/2019		ts
19636052	2.030	165.010	11/8/2019		ts
19636129	2.040	165.020	11/9/2019		ts
19636206	2.040	165.020	11/10/2019		ts
19636283	2.040	165.020	11/11/2019		ts
19636360	2.040	165.020	11/12/2019		ts
19636437	2.030	165.020	11/13/2019		ts
19636513	2.030	165.020	11/14/2019		ts
19636589	2.030	165.020	11/15/2019		ts
19636665	2.030	165.010	11/16/2019		ts
19636741	2.030	165.010	11/17/2019		ts
19636816	2.030	165.010	11/18/2019		ts
19636891	2.050	165.010	11/19/2019		ts
19636967	2.050	165.010	11/20/2019		ts
19637043	2.050	165.020	11/21/2019		ts
19637119	2.050	165.010	11/22/2019		ts
19637195	2.050	165.020	11/23/2019		ts
19637271	2.050	165.020	11/24/2019		ts
19637348	2.040	165.020	11/25/2019		ts
19637425	2.040	165.020	11/26/2019		ts
19637503	2.030	165.020	11/27/2019		ts
19637582	2.030	165.020	11/28/2019		ts
19637660	2.040	165.020	11/29/2019		ts
19637738	2.040	165.020	11/30/2019		ts
19637816	2.040	165.020	12/1/2019		ts
19637894	2.040	165.010	12/2/2019		ts
19637972	2.050	165.010	12/3/2019		ts
19638050	2.050	165.010	12/4/2019		ts
19638128	2.040	165.020	12/5/2019		ts
19638206	2.040	165.020	12/6/2019		ts
19638284	2.000	165.000	12/7/2019		ts
19638363	2.000	165.000	12/8/2019		ts
19638442	2.000	165.000	12/9/2019		ts
19638521	2.000	165.000	12/10/2019		ts
19638600	2.000	165.000	12/11/2019		ts
19638679	2.000	165.000	12/12/2019		ts
19638758	2.000	165.000	12/13/2019		ts
19638837	2.000	165.000	12/14/2019		ts
19638916	2.000	165.000	12/15/2019		ts
19638995	2.000	165.000	12/16/2019		ts
19639074	2.000	165.000	12/17/2019		ts
19639153	2.000	165.000	12/18/2019		ts
19639232	2.000	165.000	12/19/2019		t
19639311	2.000	165.000	12/20/2019		t
19639390	2.000	165.000	12/21/2019		t
19639469	2.000	165.000	12/22/2019		t
19639548	2.000	165.000	12/23/2019		t
19639627	2.000	165.000	12/24/2019		t
19639704	2.000	165.000	12/25/2019		t
19639781	2.000	165.000	12/26/2019		t
19639859	2.000	165.000	12/27/2019		t
19639937	2.000	165.000	12/28/2019		t
19640015	2.000	165.000	12/29/2019		t
19640093	2.000	165.000	12/30/2019		t
19640171	2.000	165.000	12/31/2019		t
19815353	2.030	165.000	1/1/2020		t
19815432	2.030	165.000	1/2/2020		t
19815511	2.040	164.990	1/3/2020		t
19815590	2.040	164.990	1/4/2020		t
19815669	2.050	165.000	1/5/2020		t
19815748	2.050	165.000	1/6/2020		t
19815827	2.050	165.000	1/7/2020		t
19815906	2.050	165.000	1/8/2020		t
19815985	2.040	164.990	1/9/2020		t
19816063	2.040	164.990	1/10/2020		t
19816142	2.040	165.000	1/11/2020		t
19816221	2.040	165.000	1/12/2020		t
19816300	2.040	164.990	1/13/2020		t
19816379	2.040	165.000	1/14/2020		t
19816458	2.040	165.000	1/15/2020		t
19816537	2.040	165.000	1/16/2020		t
19816616	2.040	164.990	1/17/2020		t
19816695	2.040	164.990	1/18/2020		t
19816774	2.040	164.990	1/19/2020		t
19816852	2.040	164.990	1/20/2020		t
19816930	2.040	164.990	1/21/2020		t
19817008	2.040	164.990	1/22/2020		t
19817086	2.040	164.990	1/23/2020		t
19817164	2.040	164.990	1/24/2020		t
19817241	2.040	165.000	1/25/2020		t
19817318	2.050	165.000	1/26/2020		t
19817395	2.050	165.000	1/27/2020		t
19817472	2.050	165.000	1/28/2020		t
19817548	2.050	164.990	1/29/2020		t
19817624	2.050	164.990	1/30/2020		t
19817701	2.040	165.000	1/31/2020		t
19817777	2.040	164.990	2/1/2020		t
19817854	2.040	164.990	2/2/2020		t
19817930	2.050	164.990	2/3/2020		t
19818004	2.050	165.000	2/4/2020		t
19818078	2.050	165.000	2/5/2020		t
19818154	2.050	165.000	2/6/2020		t
19818230	2.050	165.000	2/7/2020		t
19818305	2.050	165.000	2/8/2020		t
19818380	2.050	165.000	2/9/2020		t
19818455	2.050	165.010	2/10/2020		t
19818530	2.040	165.010	2/11/2020		t
19818605	2.030	165.010	2/12/2020		t
19818681	2.030	165.000	2/13/2020		t
19818757	2.040	165.000	2/14/2020		t
19818833	2.030	165.000	2/15/2020		t
19818908	2.030	165.000	2/16/2020		t
19818983	2.040	165.000	2/17/2020		t
19819059	2.040	165.000	2/18/2020		t
19819134	2.040	165.000	2/19/2020		t
19819208	2.050	165.000	2/20/2020		t
19819282	2.040	165.000	2/21/2020		t
19819356	2.030	165.000	2/22/2020		t
19819429	2.040	165.000	2/23/2020		t
19819503	2.040	165.000	2/24/2020		t
19819577	2.030	165.000	2/25/2020		t
19819649	2.030	165.000	2/26/2020		t
19819724	2.030	165.000	2/27/2020		t
19819799	2.050	165.000	2/28/2020		t
19819873	2.050	165.000	2/29/2020		t
19819947	2.050	165.000	3/1/2020		t
19820021	2.050	165.000	3/2/2020		t
19820096	2.040	164.990	3/3/2020		t
19820171	2.040	164.990	3/4/2020		t
19820246	2.040	164.990	3/5/2020		t
19820322	2.040	164.990	3/6/2020		t
19820398	2.040	164.990	3/7/2020		t
19820474	2.040	164.990	3/8/2020		t
19820549	2.040	164.990	3/9/2020		t
19820625	2.000	165.000	3/10/2020		t
19820701	2.000	165.000	3/11/2020		t
19820777	2.000	165.000	3/12/2020		t
19820852	2.000	165.000	3/13/2020		t
19820928	2.000	165.000	3/14/2020		t
19821005	2.000	165.000	3/15/2020		t
19821082	2.000	165.000	3/16/2020		t
19821159	2.000	165.000	3/17/2020		t
19821236	2.000	165.000	3/18/2020		t
19821313	2.000	165.000	3/19/2020		t
19821389	2.000	165.000	3/20/2020		t
19821467	2.000	165.000	3/21/2020		t
19821544	2.000	165.000	3/22/2020		t
19821622	2.000	165.000	3/23/2020		t
19821700	2.000	165.000	3/24/2020		t
19821777	2.000	165.000	3/25/2020		t
19821855	2.000	165.000	3/26/2020		t
19821933	2.000	165.000	3/27/2020		t
19822011	2.000	165.000	3/28/2020		t
19822089	2.000	165.000	3/29/2020		t
19822167	2.000	165.000	3/30/2020		t
19822245	2.000	165.000	3/31/2020		t
19993074	2.050	165.000	4/1/2020		t
19993152	2.050	165.010	4/2/2020		t
19993229	2.040	165.010	4/3/2020		t
19993307	2.040	165.010	4/4/2020		t
19993384	2.050	165.010	4/5/2020		t
19993462	2.050	165.010	4/6/2020		t
19993540	2.050	165.020	4/7/2020		t
19993619	2.040	165.020	4/8/2020		t
19993698	2.040	165.020	4/9/2020		t
19993777	2.050	165.010	4/10/2020		t
19993856	2.040	165.010	4/11/2020		t
19993935	2.030	165.010	4/12/2020		t
19994014	2.030	165.000	4/13/2020		t
19994093	2.040	164.990	4/14/2020		t
19994172	2.030	165.000	4/15/2020		t
19994250	2.030	165.000	4/16/2020		t
19994328	2.030	165.010	4/17/2020		t
19994406	2.030	165.010	4/18/2020		t
19994484	2.030	165.010	4/19/2020		t
19994562	2.040	165.010	4/20/2020		t
19994640	2.050	165.010	4/21/2020		t
19994718	2.050	165.010	4/22/2020		t
19994797	2.050	165.010	4/23/2020		t
19994876	2.050	165.010	4/24/2020		t
19994955	2.050	165.000	4/25/2020		t
19995033	2.050	165.000	4/26/2020		t
19995111	2.050	165.000	4/27/2020		t
19995189	2.050	165.000	4/28/2020		t
19995267	2.050	165.010	4/29/2020		t
19995345	2.050	165.010	4/30/2020		t
19995422	2.040	165.010	5/1/2020		t
19995499	2.040	165.010	5/2/2020		t
19995577	2.030	165.010	5/3/2020		t
19995655	2.030	165.000	5/4/2020		t
19995732	2.030	165.000	5/5/2020		t
19995809	2.030	165.010	5/6/2020		t
19995887	2.030	165.010	5/7/2020		t
19995964	2.030	165.010	5/8/2020		t
19996041	2.030	165.010	5/9/2020		t
19996118	2.030	165.010	5/10/2020		t
19996195	2.030	165.010	5/11/2020		t
19996272	2.030	165.010	5/12/2020		t
19996349	2.030	165.010	5/13/2020		t
19996426	2.030	165.010	5/14/2020		t
19996503	2.030	165.020	5/15/2020		t
19996580	2.040	165.020	5/16/2020		t
19996657	2.040	165.020	5/17/2020		t
19996734	2.040	165.020	5/18/2020		t
19996810	2.030	165.020	5/19/2020		t
19996887	2.030	165.020	5/20/2020		t
19996962	2.030	165.010	5/21/2020		t
19997038	2.040	165.020	5/22/2020		t
19997114	2.040	165.020	5/23/2020		t
19997190	2.040	165.020	5/24/2020		t
19997266	2.040	165.020	5/25/2020		t
19997342	2.040	165.020	5/26/2020		t
19997418	2.040	165.020	5/27/2020		t
19997494	2.040	165.020	5/28/2020		t
19997570	2.040	165.020	5/29/2020		t
19997646	2.040	165.020	5/30/2020		t
19997722	2.040	165.020	5/31/2020		t
19997796	2.050	165.020	6/1/2020		t
19997871	2.050	165.020	6/2/2020		t
19997946	2.050	165.020	6/3/2020		t
19998022	2.040	165.020	6/4/2020		t
19998097	2.040	165.020	6/5/2020		t
19998172	2.000	165.000	6/6/2020		t
19998246	2.000	165.000	6/7/2020		t
19998319	2.000	165.000	6/8/2020		t
19998393	2.000	165.000	6/9/2020		t
19998467	2.000	165.000	6/10/2020		t
19998540	2.000	165.000	6/11/2020		t
19998612	2.000	165.000	6/12/2020		t
19998685	2.000	165.000	6/13/2020		t
19998759	2.000	165.000	6/14/2020		t
19998832	2.000	165.000	6/15/2020		t
19998905	2.000	165.000	6/16/2020		t
19998975	2.000	165.000	6/17/2020		t
19999045	2.000	165.000	6/18/2020		t
19999115	2.000	165.000	6/19/2020		t
19999185	2.000	165.000	6/20/2020		t
19999255	2.000	165.000	6/21/2020		t
19999325	2.000	165.000	6/22/2020		t
19999395	2.000	165.000	6/23/2020		t
19999465	2.000	165.000	6/24/2020		t
19999535	2.000	165.000	6/25/2020		t
19999604	2.000	165.000	6/26/2020		t
19999674	2.000	165.000	6/27/2020		t
19999743	2.000	165.000	6/28/2020		t
19999812	2.000	165.000	6/29/2020		t
19999881	2.000	165.000	6/30/2020		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA