WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	US007100
COUNTRY	UNITED STATES (US)
NODC ACCESSION NUMBER (MBT)	7200157
NODC ACCESSION NUMBER (MBT)	508
NODC ACCESSION NUMBER (MBT)	507
SHIP NAME (7200157)	ATLANTIS II (4/1963 - 3/2/1997)
INSTITUTE (7200157)	WOODS HOLE OCEANOGRAPHIC INSTITUTE (WHOI)
SUBMITTING INFORMATION (7200157)
SUBMISSION DATE	2/1/1997
SUBMITTING INFORMATION (508)
SUBMISSION DATE	9/1/1999
SUBMITTING INFORMATION (507)
SUBMISSION DATE	8/30/2001
DATE OF FIRST CAST	1/22/1965
DATE OF LAST CAST	11/14/1965
TOTAL NUMBER OF CASTS	3445
Temperature [t] PROFILES	3445


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
1579628	40.600	-69.117	1/22/1965	4.250	t
1579630	40.583	-68.900	1/22/1965	5.000	t
1579632	40.550	-68.633	1/22/1965	6.000	t
1579642	40.500	-68.350	1/22/1965	7.000	t
1579643	40.467	-68.067	1/22/1965	8.000	t
1579649	40.467	-67.817	1/22/1965	9.000	t
1579651	40.483	-67.583	1/22/1965	10.000	t
1579652	40.450	-67.317	1/22/1965	11.000	t
1579658	40.450	-67.067	1/22/1965	12.000	t
1579666	40.417	-66.783	1/22/1965	13.000	t
1579670	40.367	-66.500	1/22/1965	14.000	t
1579673	40.350	-66.217	1/22/1965	15.000	t
1579676	40.333	-65.933	1/22/1965	16.000	t
1579687	40.317	-65.650	1/22/1965	17.000	t
1579695	40.300	-65.367	1/22/1965	18.000	t
1579701	40.283	-65.117	1/22/1965	19.000	t
1579704	40.267	-64.867	1/22/1965	20.000	t
1579711	40.250	-64.617	1/22/1965	21.000	t
1579713	40.233	-64.367	1/22/1965	22.000	t
1579718	40.217	-64.100	1/22/1965	23.000	t
1579731	40.200	-63.833	1/23/1965	1.000	t
1579732	40.167	-63.550	1/23/1965	2.000	t
1579737	40.150	-63.267	1/23/1965	3.000	t
1579742	40.133	-63.000	1/23/1965	4.000	t
1579745	40.117	-62.783	1/23/1965	5.000	t
1579755	40.100	-62.500	1/23/1965	6.000	t
1579757	40.083	-62.250	1/23/1965	7.000	t
1579759	40.067	-62.067	1/23/1965	8.000	t
1579760	40.050	-61.850	1/23/1965	9.000	t
1579767	40.033	-61.583	1/23/1965	10.000	t
1579771	40.017	-61.317	1/23/1965	11.000	t
1579773	39.983	-61.050	1/23/1965	12.000	t
1579779	39.967	-60.783	1/23/1965	13.000	t
1579782	39.933	-60.517	1/23/1965	14.000	t
1579787	39.900	-60.267	1/23/1965	15.000	t
1579789	39.883	-60.000	1/23/1965	16.000	t
1579794	39.850	-59.750	1/23/1965	17.000	t
1579801	39.783	-59.233	1/23/1965	19.000	t
1579805	39.767	-58.983	1/23/1965	20.000	t
1579808	39.733	-58.733	1/23/1965	21.000	t
1579811	39.700	-58.467	1/23/1965	22.000	t
1579813	39.683	-58.200	1/23/1965	23.000	t
1579822	39.650	-57.933	1/24/1965	0.017	t
1579825	39.650	-57.667	1/24/1965	1.000	t
1579828	39.633	-57.400	1/24/1965	2.000	t
1579832	39.567	-56.850	1/24/1965	4.000	t
1579838	39.583	-56.600	1/24/1965	5.000	t
1579843	39.550	-56.317	1/24/1965	6.000	t
1579846	39.550	-56.050	1/24/1965	7.000	t
1579848	39.533	-55.783	1/24/1965	8.000	t
1579853	39.517	-55.533	1/24/1965	9.000	t
1579857	39.500	-55.267	1/24/1965	10.000	t
1579858	39.483	-55.000	1/24/1965	11.000	t
1579863	39.467	-54.733	1/24/1965	12.000	t
1579873	39.450	-54.433	1/24/1965	13.000	t
1579874	39.433	-54.183	1/24/1965	14.000	t
1579875	39.417	-53.917	1/24/1965	15.000	t
1579879	39.400	-53.667	1/24/1965	16.000	t
1579883	39.367	-53.400	1/24/1965	17.000	t
1579888	39.350	-53.117	1/24/1965	18.000	t
1579895	39.350	-52.867	1/24/1965	19.000	t
1579898	39.317	-52.600	1/24/1965	20.000	t
1579902	39.300	-52.350	1/24/1965	21.000	t
1579905	39.267	-52.100	1/24/1965	22.000	t
1579910	39.250	-51.833	1/24/1965	23.000	t
1579917	39.217	-51.567	1/25/1965	0.017	t
1579925	39.183	-51.283	1/25/1965	1.000	t
1579926	39.150	-51.000	1/25/1965	2.000	t
1579928	39.117	-50.733	1/25/1965	3.000	t
1579931	39.100	-50.450	1/25/1965	4.000	t
1579932	39.067	-50.183	1/25/1965	5.000	t
1579943	39.033	-49.917	1/25/1965	6.000	t
1579946	39.000	-49.650	1/25/1965	7.000	t
1579948	38.983	-49.367	1/25/1965	8.000	t
1579951	38.950	-49.083	1/25/1965	9.000	t
1579952	38.917	-48.800	1/25/1965	10.000	t
1579955	38.900	-48.400	1/25/1965	12.000	t
1579964	38.867	-48.200	1/25/1965	13.000	t
1579979	38.883	-48.117	1/25/1965	18.000	t
1579985	38.883	-47.917	1/25/1965	19.000	t
1579987	38.883	-47.717	1/25/1965	20.000	t
1579989	38.867	-47.500	1/25/1965	21.000	t
1579997	38.867	-47.267	1/25/1965	22.000	t
1579999	38.867	-47.000	1/25/1965	23.167	t
1580013	38.867	-46.817	1/26/1965	1.000	t
1580017	38.867	-46.583	1/26/1965	2.000	t
1580020	38.850	-46.367	1/26/1965	3.000	t
1580022	38.850	-46.150	1/26/1965	4.000	t
1580031	38.850	-45.917	1/26/1965	5.000	t
1580033	38.850	-45.683	1/26/1965	6.000	t
1580042	38.850	-45.450	1/26/1965	7.000	t
1580046	38.850	-45.200	1/26/1965	8.000	t
1580049	38.850	-44.967	1/26/1965	9.000	t
1580052	38.850	-44.717	1/26/1965	10.000	t
1580057	38.850	-44.500	1/26/1965	11.000	t
1580064	38.850	-44.250	1/26/1965	12.000	t
1580072	38.867	-44.000	1/26/1965	13.000	t
1580075	38.833	-43.750	1/26/1965	14.000	t
1580079	38.800	-43.483	1/26/1965	15.000	t
1580084	38.750	-42.983	1/26/1965	17.000	t
1580097	38.717	-42.733	1/26/1965	18.000	t
1580100	38.700	-42.483	1/26/1965	19.000	t
1580103	38.683	-42.217	1/26/1965	20.000	t
1580108	38.667	-41.967	1/26/1965	21.000	t
1580111	38.650	-41.700	1/26/1965	22.000	t
1580112	38.633	-41.467	1/26/1965	23.000	t
1580117	38.617	-41.217	1/27/1965	0.017	t
1580125	38.600	-40.967	1/27/1965	1.000	t
1580128	38.583	-40.733	1/27/1965	2.000	t
1580131	38.583	-40.483	1/27/1965	3.000	t
1580134	38.567	-40.217	1/27/1965	4.000	t
1580137	38.550	-39.967	1/27/1965	5.000	t
1580144	38.533	-39.717	1/27/1965	6.000	t
1580152	38.517	-39.417	1/27/1965	7.000	t
1580155	38.500	-39.133	1/27/1965	8.000	t
1580156	38.500	-38.833	1/27/1965	9.000	t
1580161	38.483	-38.567	1/27/1965	10.000	t
1580165	38.467	-38.333	1/27/1965	11.000	t
1580173	38.467	-38.083	1/27/1965	12.000	t
1580176	38.450	-37.833	1/27/1965	13.000	t
1580178	38.450	-37.617	1/27/1965	14.000	t
1580183	38.450	-37.383	1/27/1965	15.000	t
1580186	38.450	-37.150	1/27/1965	16.000	t
1580189	38.450	-36.933	1/27/1965	17.000	t
1580199	38.433	-36.700	1/27/1965	18.000	t
1580204	38.417	-36.450	1/27/1965	19.000	t
1580211	38.400	-36.217	1/27/1965	20.000	t
1580213	38.367	-35.967	1/27/1965	21.000	t
1580220	38.350	-35.717	1/27/1965	22.000	t
1580225	38.350	-35.483	1/27/1965	23.000	t
1580241	38.317	-35.217	1/28/1965	1.000	t
1580243	38.300	-34.933	1/28/1965	2.000	t
1580245	38.267	-34.683	1/28/1965	3.000	t
1580248	38.250	-34.433	1/28/1965	4.000	t
1580254	38.233	-34.183	1/28/1965	5.000	t
1580265	38.217	-33.950	1/28/1965	6.000	t
1580268	38.200	-33.683	1/28/1965	7.000	t
1580270	38.183	-33.433	1/28/1965	8.000	t
1580273	38.167	-33.167	1/28/1965	9.000	t
1580277	38.150	-33.017	1/28/1965	10.000	t
1580285	38.133	-32.717	1/28/1965	12.000	t
1580299	38.100	-32.467	1/28/1965	14.000	t
1580307	38.050	-32.083	1/28/1965	17.000	t
1580313	38.017	-31.900	1/28/1965	18.000	t
1580324	38.000	-31.700	1/28/1965	19.000	t
1580329	37.983	-31.517	1/28/1965	20.000	t
1580331	37.967	-31.317	1/28/1965	21.000	t
1580334	37.950	-31.133	1/28/1965	22.000	t
1580340	37.933	-30.950	1/28/1965	23.000	t
1580343	37.917	-30.750	1/29/1965	0.017	t
1580354	37.883	-30.583	1/29/1965	1.000	t
1580360	37.867	-30.367	1/29/1965	2.000	t
1580361	37.850	-30.183	1/29/1965	3.000	t
1580368	37.833	-29.983	1/29/1965	4.000	t
1580373	37.817	-29.783	1/29/1965	5.000	t
1580380	37.800	-29.600	1/29/1965	6.000	t
1580391	37.783	-29.383	1/29/1965	7.000	t
1580394	37.783	-29.167	1/29/1965	8.000	t
1580398	37.783	-28.933	1/29/1965	9.000	t
1580404	37.783	-28.733	1/29/1965	10.000	t
1580409	37.767	-28.500	1/29/1965	11.000	t
1580417	37.767	-28.267	1/29/1965	12.000	t
1580424	37.767	-28.067	1/29/1965	13.000	t
1580429	37.750	-27.850	1/29/1965	14.000	t
1580432	37.733	-27.633	1/29/1965	15.000	t
1580438	37.733	-27.433	1/29/1965	16.000	t
1580442	37.717	-27.233	1/29/1965	17.000	t
1580457	37.700	-27.017	1/29/1965	18.000	t
1580461	37.683	-26.767	1/29/1965	19.000	t
1580465	37.667	-26.550	1/29/1965	20.000	t
1580470	37.650	-26.300	1/29/1965	21.000	t
1580471	37.633	-26.083	1/29/1965	22.000	t
1580478	37.617	-25.817	1/29/1965	23.000	t
1580493	37.583	-25.600	1/30/1965	0.017	t
1580497	37.583	-25.350	1/30/1965	1.000	t
1580501	37.583	-25.117	1/30/1965	2.000	t
1580504	37.567	-24.900	1/30/1965	3.000	t
1580509	37.567	-24.667	1/30/1965	4.000	t
1580514	37.567	-24.467	1/30/1965	5.000	t
1580521	37.550	-24.267	1/30/1965	6.000	t
1580524	37.550	-24.017	1/30/1965	7.000	t
1580527	37.533	-23.783	1/30/1965	8.000	t
1580531	37.517	-23.533	1/30/1965	9.000	t
1580536	37.517	-23.300	1/30/1965	10.000	t
1580540	37.500	-23.050	1/30/1965	11.000	t
1580550	37.483	-22.817	1/30/1965	12.000	t
1580553	37.483	-22.583	1/30/1965	13.000	t
1580557	37.467	-22.350	1/30/1965	14.000	t
1580564	37.467	-22.133	1/30/1965	15.000	t
1580569	37.450	-21.917	1/30/1965	16.000	t
1580575	37.450	-21.700	1/30/1965	17.000	t
1580587	37.433	-21.467	1/30/1965	18.000	t
1580593	37.433	-21.217	1/30/1965	19.000	t
1580594	37.417	-20.967	1/30/1965	20.000	t
1580597	37.417	-20.717	1/30/1965	21.000	t
1580605	37.400	-20.467	1/30/1965	22.000	t
1580611	37.400	-20.217	1/30/1965	23.000	t
1580628	37.383	-19.967	1/31/1965	1.000	t
1580630	37.383	-19.700	1/31/1965	2.000	t
1580635	37.383	-19.450	1/31/1965	3.000	t
1580640	37.367	-19.183	1/31/1965	4.000	t
1580646	37.367	-18.917	1/31/1965	5.000	t
1580659	37.350	-18.667	1/31/1965	6.000	t
1580667	37.333	-18.400	1/31/1965	7.000	t
1580669	37.333	-18.133	1/31/1965	8.000	t
1580687	37.317	-17.600	1/31/1965	12.000	t
1580710	37.267	-17.150	1/31/1965	17.000	t
1580721	37.250	-16.950	1/31/1965	18.000	t
1580725	37.233	-16.733	1/31/1965	19.000	t
1580732	37.217	-16.517	1/31/1965	20.000	t
1580735	37.200	-16.317	1/31/1965	21.000	t
9494356	37.167	-15.868	1/31/1965	23.000	t
1580756	37.133	-15.417	2/1/1965	1.000	t
1580763	37.100	-15.183	2/1/1965	2.000	t
1580767	37.083	-14.967	2/1/1965	3.000	t
1580768	37.067	-14.733	2/1/1965	4.000	t
1580777	37.050	-14.517	2/1/1965	5.000	t
1580779	37.033	-14.283	2/1/1965	6.000	t
1580790	37.017	-14.067	2/1/1965	7.000	t
1580794	37.000	-13.850	2/1/1965	8.000	t
1580799	37.000	-13.617	2/1/1965	9.000	t
1580803	37.000	-13.383	2/1/1965	10.000	t
1580810	37.017	-13.133	2/1/1965	11.000	t
1580813	37.017	-12.917	2/1/1965	12.000	t
1580825	37.017	-12.683	2/1/1965	13.000	t
1580830	37.017	-12.467	2/1/1965	14.000	t
1580837	37.017	-12.250	2/1/1965	15.000	t
1580841	37.017	-12.017	2/1/1965	16.000	t
1580850	37.017	-11.800	2/1/1965	17.000	t
1580866	37.017	-11.583	2/1/1965	18.000	t
1580871	37.000	-11.367	2/1/1965	19.000	t
1580875	37.000	-11.150	2/1/1965	20.000	t
1580890	36.950	-10.767	2/1/1965	22.000	t
1580902	36.933	-10.550	2/1/1965	23.000	t
1580920	36.900	-10.350	2/2/1965	1.000	t
1580923	36.883	-10.133	2/2/1965	2.000	t
1580928	36.850	-9.933	2/2/1965	3.000	t
1580936	36.833	-9.717	2/2/1965	4.000	t
1580947	36.800	-9.517	2/2/1965	5.000	t
1580955	36.767	-9.300	2/2/1965	6.000	t
1580966	36.733	-9.100	2/2/1965	7.000	t
1580986	36.583	-8.467	2/2/1965	10.000	t
1580996	36.533	-8.233	2/2/1965	11.000	t
1581004	36.483	-8.000	2/2/1965	12.000	t
1581026	36.400	-7.583	2/2/1965	14.000	t
1581037	36.350	-7.383	2/2/1965	15.000	t
1581047	36.300	-7.183	2/2/1965	16.000	t
1581048	36.267	-7.000	2/2/1965	17.000	t
1581065	36.217	-6.767	2/2/1965	18.000	t
1581072	36.167	-6.567	2/2/1965	19.000	t
1581326	35.917	-5.200	2/4/1965	13.000	t
1581327	35.933	-4.983	2/4/1965	14.000	t
1581333	35.933	-4.767	2/4/1965	15.000	t
1581339	35.917	-4.533	2/4/1965	16.000	t
1581344	35.917	-4.317	2/4/1965	17.000	t
1581359	35.917	-3.833	2/4/1965	19.000	t
1581364	35.917	-3.567	2/4/1965	20.000	t
1581372	35.917	-3.317	2/4/1965	21.000	t
1581381	35.917	-3.100	2/4/1965	22.000	t
1581385	35.933	-2.867	2/4/1965	23.000	t
1581402	35.967	-2.667	2/5/1965	0.017	t
1581466	36.300	-0.450	2/5/1965	10.000	t
1581472	36.350	-0.267	2/5/1965	11.000	t
1581476	36.400	-0.050	2/5/1965	12.000	t
1581758	37.300	8.900	2/7/1965	10.000	t
1581765	37.317	9.117	2/7/1965	11.000	t
1581770	37.350	9.333	2/7/1965	12.000	t
1581785	37.367	9.550	2/7/1965	13.000	t
1581792	37.383	9.800	2/7/1965	14.000	t
1581797	37.333	10.033	2/7/1965	15.000	t
1581805	37.283	10.267	2/7/1965	16.000	t
1581812	37.233	10.500	2/7/1965	17.000	t
1581820	37.183	10.767	2/7/1965	18.000	t
1581840	37.133	10.983	2/7/1965	19.000	t
1581848	37.083	11.217	2/7/1965	20.000	t
1581855	37.017	11.467	2/7/1965	21.000	t
1581865	36.917	11.733	2/7/1965	23.000	t
1581933	36.800	13.283	2/8/1965	6.000	t
1581958	36.633	14.300	2/8/1965	10.000	t
1581966	36.583	14.550	2/8/1965	11.000	t
1581980	36.533	14.783	2/8/1965	12.000	t
1581989	36.450	15.017	2/8/1965	13.000	t
1581995	36.400	15.300	2/8/1965	14.000	t
1582005	36.350	15.517	2/8/1965	15.000	t
1582017	36.283	15.750	2/8/1965	16.000	t
1582025	36.233	15.983	2/8/1965	17.000	t
1582044	36.200	16.233	2/8/1965	18.000	t
1582051	36.150	16.483	2/8/1965	19.000	t
1582055	36.100	16.733	2/8/1965	20.000	t
1582065	36.067	16.983	2/8/1965	21.000	t
1582069	36.017	17.233	2/8/1965	22.000	t
1582081	35.967	17.483	2/8/1965	23.000	t
1582096	35.917	17.733	2/9/1965	0.017	t
1582173	35.500	19.333	2/9/1965	10.000	t
1582178	35.450	19.583	2/9/1965	11.000	t
1582185	35.400	19.833	2/9/1965	12.000	t
1582198	35.367	20.083	2/9/1965	13.000	t
1582206	35.317	20.283	2/9/1965	14.000	t
1582214	35.283	20.500	2/9/1965	15.000	t
1582219	35.233	20.733	2/9/1965	16.000	t
1582235	35.200	20.950	2/9/1965	17.000	t
1582246	35.150	21.183	2/9/1965	18.000	t
1582255	35.117	21.400	2/9/1965	19.000	t
1582259	35.067	21.650	2/9/1965	20.000	t
1582267	35.033	21.867	2/9/1965	21.000	t
1582271	34.983	22.100	2/9/1965	22.000	t
1582282	34.950	22.317	2/9/1965	23.000	t
1582293	34.900	22.533	2/10/1965	0.017	t
1582395	34.467	24.717	2/10/1965	11.000	t
1582402	34.433	24.750	2/10/1965	12.000	t
1582426	34.383	25.117	2/10/1965	13.000	t
1582431	34.317	25.317	2/10/1965	14.000	t
1582437	34.267	25.500	2/10/1965	15.000	t
1582444	34.217	25.683	2/10/1965	16.000	t
1582457	34.150	25.883	2/10/1965	17.000	t
1582476	34.100	26.083	2/10/1965	18.000	t
1582482	34.050	26.283	2/10/1965	19.000	t
1582492	33.983	26.500	2/10/1965	20.000	t
1582499	33.933	26.700	2/10/1965	21.000	t
1582508	33.867	26.917	2/10/1965	22.000	t
1582516	33.800	27.117	2/10/1965	23.000	t
1582518	34.500	24.583	2/10/1965		t
1582533	33.750	27.333	2/11/1965	1.000	t
1582593	33.317	28.850	2/11/1965	8.000	t
1582604	33.183	29.283	2/11/1965	10.000	t
1582617	33.117	29.500	2/11/1965	11.000	t
1582624	33.050	29.733	2/11/1965	12.000	t
1582637	32.983	29.950	2/11/1965	13.000	t
1582673	32.917	30.317	2/11/1965	18.000	t
1582682	32.833	30.517	2/11/1965	19.000	t
1582692	32.733	30.750	2/11/1965	20.000	t
1582698	32.650	30.950	2/11/1965	21.000	t
1582704	32.550	31.150	2/11/1965	22.000	t
1582709	32.467	31.367	2/11/1965	23.000	t
1582723	32.367	31.567	2/12/1965	0.017	t
1582792	31.800	32.383	2/12/1965	7.000	t
1583430	27.617	34.050	2/15/1965	13.000	t
1583434	27.500	34.200	2/15/1965	14.000	t
1583443	27.433	34.233	2/15/1965	16.500	t
1583472	27.233	34.383	2/15/1965	18.000	t
1583479	27.050	34.500	2/15/1965	19.000	t
1583482	26.867	34.633	2/15/1965	20.000	t
1583492	26.700	34.750	2/15/1965	21.000	t
1583498	26.517	34.883	2/15/1965	22.000	t
1583503	26.350	35.017	2/15/1965	23.000	t
1583518	26.233	35.183	2/16/1965	0.017	t
1583530	26.100	35.350	2/16/1965	1.000	t
1583531	25.967	35.517	2/16/1965	2.000	t
1583538	25.850	35.683	2/16/1965	3.000	t
1583546	25.717	35.833	2/16/1965	4.000	t
1583556	25.583	36.000	2/16/1965	5.000	t
1583584	25.233	36.217	2/16/1965	9.000	t
1583586	25.050	36.300	2/16/1965	10.000	t
1583595	24.883	36.383	2/16/1965	11.000	t
1583601	24.700	36.483	2/16/1965	12.000	t
1583625	24.533	36.567	2/16/1965	13.000	t
1583709	25.367	36.133	2/16/1965		t
1584010	21.317	38.067	2/18/1965	16.000	t
1584018	21.133	38.150	2/18/1965	17.000	t
1584045	20.950	38.267	2/18/1965	18.000	t
1584049	20.800	38.383	2/18/1965	19.000	t
1584057	20.633	38.500	2/18/1965	20.000	t
1584064	20.467	38.617	2/18/1965	21.000	t
1584068	20.300	38.750	2/18/1965	22.000	t
1584072	20.117	38.867	2/18/1965	23.000	t
1584104	19.950	38.983	2/19/1965	1.000	t
1584107	19.767	39.100	2/19/1965	2.000	t
1584116	19.583	39.217	2/19/1965	3.000	t
1584122	19.400	39.333	2/19/1965	4.000	t
1584132	19.233	39.433	2/19/1965	5.000	t
1584139	19.050	39.550	2/19/1965	6.000	t
1584145	18.883	39.667	2/19/1965	7.000	t
1584151	18.700	39.783	2/19/1965	8.000	t
1584159	18.517	39.900	2/19/1965	9.000	t
1584165	18.333	40.017	2/19/1965	10.000	t
1584171	18.167	40.133	2/19/1965	11.000	t
1584185	18.000	40.250	2/19/1965	12.000	t
1584198	17.833	40.350	2/19/1965	13.000	t
1584205	17.667	40.450	2/19/1965	14.000	t
1584211	17.500	40.567	2/19/1965	15.000	t
1584249	16.950	40.867	2/19/1965	18.000	t
1584259	16.767	40.967	2/19/1965	19.000	t
1584300	16.500	41.100	2/20/1965	1.000	t
1584303	16.367	41.200	2/20/1965	2.000	t
1584307	16.233	41.283	2/20/1965	3.000	t
1584316	16.050	41.400	2/20/1965	4.000	t
1584321	15.883	41.500	2/20/1965	5.000	t
1584332	15.717	41.600	2/20/1965	6.000	t
1584336	15.550	41.717	2/20/1965	7.000	t
1584343	15.400	41.817	2/20/1965	8.000	t
1584354	15.233	41.933	2/20/1965	9.000	t
1584363	15.083	42.067	2/20/1965	10.000	t
1584369	14.917	42.183	2/20/1965	11.000	t
1584376	14.767	42.300	2/20/1965	12.000	t
1584396	14.450	42.533	2/20/1965	14.000	t
1584403	14.300	42.633	2/20/1965	15.000	t
1584411	14.150	42.750	2/20/1965	16.000	t
1584420	13.983	42.833	2/20/1965	17.000	t
1584446	13.833	42.900	2/20/1965	18.000	t
1584450	13.667	42.967	2/20/1965	19.000	t
1584457	13.500	43.050	2/20/1965	20.000	t
1584463	13.350	43.117	2/20/1965	21.000	t
1584467	13.200	43.183	2/20/1965	22.000	t
1584478	13.033	43.267	2/20/1965	23.000	t
1584480	14.600	42.400	2/20/1965		t
1584490	12.883	43.333	2/21/1965	0.017	t
1584499	12.733	43.400	2/21/1965	1.000	t
1584506	12.633	43.533	2/21/1965	2.000	t
1584514	12.583	43.717	2/21/1965	3.000	t
1584532	12.550	44.267	2/21/1965	6.000	t
1584545	12.600	44.467	2/21/1965	7.000	t
1584550	12.650	44.650	2/21/1965	8.000	t
1584555	12.700	44.833	2/21/1965	9.000	t
1584659	12.517	43.950	2/21/1965		t
1585246	12.467	45.383	2/24/1965	18.000	t
1585269	12.367	45.533	2/24/1965	19.000	t
1585274	12.283	45.683	2/24/1965	20.000	t
1585282	12.233	45.850	2/24/1965	21.000	t
1585290	12.167	46.017	2/24/1965	22.000	t
1585296	12.100	46.183	2/24/1965	23.000	t
1585319	12.050	46.367	2/25/1965	0.017	t
1585327	12.000	46.500	2/25/1965	1.000	t
1585330	11.950	46.633	2/25/1965	2.000	t
1585341	11.900	46.800	2/25/1965	3.000	t
1585346	11.833	46.983	2/25/1965	5.000	t
1585371	11.767	47.183	2/25/1965	6.000	t
1585374	11.767	47.350	2/25/1965	7.000	t
1585380	11.767	47.533	2/25/1965	8.000	t
1585386	11.783	47.733	2/25/1965	9.000	t
1585396	11.800	47.933	2/25/1965	10.000	t
1585404	11.833	48.133	2/25/1965	11.000	t
1585416	11.850	48.300	2/25/1965	12.000	t
1585425	11.867	48.483	2/25/1965	13.000	t
1585434	11.883	48.667	2/25/1965	16.000	t
1585442	11.900	48.850	2/25/1965	17.000	t
1585451	11.917	49.033	2/25/1965	18.000	t
1585468	11.917	49.233	2/25/1965	19.000	t
1585476	11.917	49.417	2/25/1965	20.000	t
1585481	11.900	49.600	2/25/1965	21.000	t
1585485	11.917	49.817	2/25/1965	22.000	t
1585487	11.950	49.950	2/25/1965	23.000	t
1585504	11.983	50.233	2/26/1965	0.017	t
1585513	12.033	50.417	2/26/1965	1.000	t
1585516	12.067	50.617	2/26/1965	2.000	t
1585521	12.050	50.817	2/26/1965	3.000	t
1585524	12.017	51.000	2/26/1965	4.000	t
1585531	11.983	51.183	2/26/1965	5.000	t
1585544	11.967	51.367	2/26/1965	6.000	t
1585547	11.933	51.550	2/26/1965	7.000	t
1585559	11.883	51.700	2/26/1965	9.417	t
1585569	11.933	51.817	2/26/1965	10.000	t
1585601	12.117	52.033	2/26/1965	15.333	t
1585630	12.083	52.267	2/26/1965	18.000	t
1585642	12.083	52.450	2/26/1965	19.000	t
1585645	12.083	52.517	2/26/1965	20.500	t
1585651	11.983	52.467	2/26/1965	21.000	t
1585656	11.817	52.400	2/26/1965	22.000	t
1585663	11.650	52.333	2/27/1965	0.500	t
1585685	11.450	52.550	2/27/1965	2.000	t
1585687	11.317	52.683	2/27/1965	3.000	t
1585692	11.200	52.833	2/27/1965	4.000	t
1585716	11.050	52.967	2/27/1965	7.000	t
1585727	10.917	53.083	2/27/1965	8.000	t
1585730	10.783	53.200	2/27/1965	9.000	t
1585735	10.667	53.317	2/27/1965	10.000	t
1585741	10.467	53.450	2/27/1965	11.000	t
1585777	10.367	53.317	2/27/1965	16.000	t
1585815	10.250	53.117	2/27/1965	19.250	t
1585818	10.183	52.967	2/27/1965	20.000	t
1585826	10.117	52.767	2/27/1965	21.000	t
1585858	10.067	52.517	2/28/1965	1.000	t
1585862	9.983	52.333	2/28/1965	2.000	t
1585866	9.917	52.150	2/28/1965	3.000	t
1585871	9.850	51.967	2/28/1965	4.000	t
1585872	9.767	51.783	2/28/1965	5.000	t
1585898	9.717	51.650	2/28/1965	7.250	t
1585900	9.583	51.517	2/28/1965	8.000	t
1585905	9.433	51.367	2/28/1965	9.000	t
1585909	9.317	51.217	2/28/1965	10.000	t
1585914	9.200	51.033	2/28/1965	11.000	t
1585922	9.100	50.850	2/28/1965	12.000	t
1585989	9.000	51.067	2/28/1965	20.000	t
1586006	9.067	50.850	2/28/1965		t
1586032	8.967	51.567	3/1/1965	3.000	t
1586158	9.000	51.783	3/1/1965	20.750	t
1586350	8.917	51.617	3/2/1965	18.000	t
1586429	9.000	52.000	3/3/1965	1.000	t
1586436	8.983	52.167	3/3/1965	3.000	t
1586467	9.000	52.183	3/3/1965	7.500	t
1586644	9.167	51.950	3/4/1965	7.000	t
1586650	9.150	51.983	3/4/1965	9.000	t
1586652	9.067	52.150	3/4/1965	10.000	t
1586654	9.000	52.300	3/4/1965	11.000	t
1586749	9.033	52.067	3/5/1965	4.000	t
1586752	9.033	52.217	3/5/1965	5.000	t
1586762	9.017	52.367	3/5/1965	6.000	t
1586768	9.000	52.600	3/5/1965	7.000	t
1586905	9.033	52.550	3/6/1965	6.500	t
1587017	9.033	52.517	3/6/1965	22.000	t
1587018	9.033	52.850	3/6/1965	23.000	t
1587022	9.217	52.467	3/6/1965		t
1587024	9.050	52.867	3/7/1965	0.250	t
1587043	9.067	52.983	3/7/1965	1.000	t
1587074	9.067	53.117	3/7/1965	9.000	t
1587080	9.050	53.267	3/7/1965	10.000	t
1587082	9.033	53.417	3/7/1965	11.000	t
1587085	9.017	53.583	3/7/1965	12.000	t
1587112	9.000	53.633	3/7/1965	17.000	t
1587158	9.017	53.800	3/8/1965	2.000	t
1587165	9.017	53.983	3/8/1965	3.000	t
1587166	9.000	54.167	3/8/1965	4.000	t
1587189	8.983	54.367	3/8/1965	8.000	t
1587193	8.983	54.533	3/8/1965	9.000	t
1587358	9.000	54.950	3/9/1965	12.083	t
1587362	9.000	55.150	3/9/1965	13.000	t
1587370	9.000	55.317	3/9/1965	14.000	t
1587386	9.000	55.667	3/9/1965	16.000	t
1587411	9.000	56.000	3/9/1965	18.000	t
1587429	8.983	56.033	3/9/1965	22.250	t
1587442	8.983	56.183	3/9/1965	23.000	t
1587446	8.983	56.350	3/10/1965	0.017	t
1587464	8.967	56.533	3/10/1965	1.000	t
1587465	8.967	56.700	3/10/1965	2.000	t
1587473	8.967	56.883	3/10/1965	3.000	t
1587478	8.950	57.067	3/10/1965	4.000	t
1587484	8.950	57.250	3/10/1965	5.000	t
1587490	8.950	57.450	3/10/1965	6.000	t
1587519	8.950	57.533	3/10/1965	8.000	t
1587532	8.983	57.700	3/10/1965	9.000	t
1587533	9.000	57.883	3/10/1965	10.000	t
1587543	9.017	58.050	3/10/1965	11.000	t
1587561	9.033	58.217	3/10/1965	12.000	t
1587572	9.067	58.383	3/10/1965	13.000	t
1587578	9.083	58.567	3/10/1965	14.000	t
1587580	9.083	58.750	3/10/1965	15.000	t
1587609	9.133	59.050	3/10/1965	18.000	t
1587634	9.150	59.233	3/10/1965	19.000	t
1587645	9.150	59.400	3/10/1965	20.000	t
1587651	9.167	59.583	3/10/1965	21.000	t
1587661	9.183	59.767	3/10/1965	22.000	t
1587667	9.200	59.950	3/10/1965	23.000	t
1587678	9.200	60.133	3/11/1965	0.017	t
1587718	9.233	60.450	3/11/1965	5.000	t
1587728	9.250	60.650	3/11/1965	6.000	t
1587745	9.267	60.833	3/11/1965	7.000	t
1587749	9.283	61.017	3/11/1965	8.000	t
1587757	9.300	61.217	3/11/1965	9.000	t
1587762	9.317	61.417	3/11/1965	10.000	t
1587800	9.333	61.733	3/11/1965	13.000	t
1587804	9.350	61.967	3/11/1965	14.000	t
1587810	9.367	62.150	3/11/1965	15.000	t
1587817	9.367	62.317	3/11/1965	16.000	t
1587821	9.383	62.500	3/11/1965	17.000	t
1587828	9.400	62.667	3/11/1965	18.000	t
1587851	9.417	62.850	3/11/1965	19.000	t
1587871	9.417	63.050	3/11/1965	22.000	t
1587876	9.433	63.233	3/11/1965	23.000	t
1587883	9.467	63.417	3/12/1965	0.017	t
1586007	9.483	63.600	3/12/1965	1.000	t
1587908	9.517	63.783	3/12/1965	2.000	t
1587912	9.533	63.967	3/12/1965	3.000	t
1587924	9.567	64.133	3/12/1965	4.000	t
1587958	9.583	64.533	3/12/1965	9.000	t
1587964	9.600	64.717	3/12/1965	10.000	t
1587972	9.617	64.900	3/12/1965	11.000	t
1587991	9.633	65.067	3/12/1965	12.000	t
1587993	9.650	65.250	3/12/1965	13.000	t
1588003	9.667	65.433	3/12/1965	14.000	t
1588008	9.683	65.600	3/12/1965	15.000	t
1588021	9.700	65.700	3/12/1965	17.000	t
1588031	9.717	65.867	3/12/1965	18.000	t
1588051	9.750	66.050	3/12/1965	19.000	t
1588057	9.767	66.233	3/12/1965	20.000	t
1588067	9.783	66.417	3/12/1965	21.000	t
1588076	9.800	66.600	3/12/1965	22.000	t
1588082	9.817	66.783	3/12/1965	23.000	t
1588084	9.567	64.300	3/12/1965		t
1588085	9.833	66.967	3/13/1965	0.017	t
1588116	9.867	67.200	3/13/1965	3.000	t
1588120	9.883	67.400	3/13/1965	4.000	t
1588123	9.900	67.583	3/13/1965	5.000	t
1588133	9.917	67.767	3/13/1965	6.000	t
1588148	9.933	67.967	3/13/1965	7.000	t
1588153	9.950	68.133	3/13/1965	8.000	t
1588159	9.967	68.317	3/13/1965	9.000	t
1588197	9.983	68.583	3/13/1965	14.000	t
1588205	10.000	68.767	3/13/1965	15.000	t
1588212	10.017	68.950	3/13/1965	16.000	t
1588214	10.033	69.133	3/13/1965	17.000	t
1588225	10.050	69.333	3/13/1965	18.000	t
1588236	10.050	69.517	3/13/1965	19.000	t
1588254	10.050	69.733	3/13/1965	21.250	t
1588256	10.050	69.900	3/13/1965	22.000	t
1588264	10.033	70.083	3/13/1965	23.000	t
1588293	10.017	70.500	3/14/1965	2.000	t
1588301	10.017	70.700	3/14/1965	3.000	t
1588310	10.000	70.900	3/14/1965	5.500	t
1588319	10.000	71.050	3/14/1965	6.000	t
1588335	9.983	71.267	3/14/1965	7.000	t
1588339	9.983	71.467	3/14/1965	8.000	t
1588345	9.983	71.667	3/14/1965	9.000	t
1588358	9.983	71.867	3/14/1965	10.000	t
1588364	9.983	71.983	3/14/1965	11.750	t
1588386	10.117	72.133	3/14/1965	13.000	t
1588392	10.000	72.267	3/14/1965	14.000	t
1588399	10.367	72.417	3/14/1965	15.000	t
1588402	10.483	72.567	3/14/1965	16.000	t
1588411	10.700	72.667	3/14/1965	17.000	t
1588415	10.883	72.750	3/14/1965	18.000	t
1588435	11.067	72.817	3/14/1965	19.000	t
1588442	11.250	72.850	3/14/1965	20.000	t
1588450	11.500	72.917	3/14/1965	21.167	t
1588459	11.650	72.917	3/14/1965	22.000	t
1588463	11.833	72.933	3/14/1965	23.000	t
1588467	10.033	70.283	3/14/1965		t
1588480	12.033	72.933	3/15/1965	0.017	t
1588491	12.233	72.950	3/15/1965	1.000	t
1588499	12.417	72.950	3/15/1965	2.000	t
1588503	12.617	72.950	3/15/1965	3.000	t
1588507	12.833	72.950	3/15/1965	4.000	t
1588514	13.017	72.967	3/15/1965	5.000	t
1588523	13.200	72.917	3/15/1965	6.000	t
1588534	13.367	72.833	3/15/1965	7.000	t
1588538	13.517	72.750	3/15/1965	8.000	t
1588541	13.617	72.667	3/15/1965	9.833	t
1588550	13.733	72.850	3/15/1965	11.000	t
1588578	13.850	72.983	3/15/1965	13.250	t
1588592	14.017	73.233	3/15/1965	15.000	t
1588603	14.217	73.250	3/15/1965	17.000	t
1588613	14.383	73.233	3/15/1965	18.000	t
1588627	14.567	73.217	3/15/1965	19.000	t
1588643	14.750	73.217	3/15/1965	20.000	t
1588645	14.917	73.200	3/15/1965	21.000	t
1588650	15.117	73.183	3/15/1965	22.000	t
1588685	15.467	73.167	3/16/1965	0.017	t
1588693	15.567	73.150	3/16/1965	1.000	t
1588699	15.750	73.150	3/16/1965	2.000	t
1588705	15.933	73.117	3/16/1965	3.000	t
1588709	16.117	73.083	3/16/1965	4.000	t
1588720	16.317	73.050	3/16/1965	5.000	t
1589664	19.200	72.000	3/20/1965	19.000	t
1589754	20.133	69.467	3/21/1965	7.000	t
1589761	20.150	69.333	3/21/1965	9.000	t
1589768	20.117	69.133	3/21/1965	10.000	t
1589779	20.083	68.933	3/21/1965	11.000	t
1589793	20.050	68.750	3/21/1965	12.000	t
1589795	20.033	68.500	3/21/1965	13.000	t
1589802	20.067	68.317	3/21/1965	14.000	t
1589807	20.100	68.117	3/21/1965	15.000	t
1589863	20.200	67.783	3/21/1965	22.000	t
1589868	20.233	67.583	3/21/1965	23.000	t
1589884	20.250	67.400	3/22/1965	0.017	t
1589898	20.283	67.183	3/22/1965	1.000	t
1589902	20.317	67.000	3/22/1965	2.000	t
1589903	20.333	66.800	3/22/1965	3.000	t
1589916	20.300	66.617	3/22/1965	5.583	t
1589934	20.333	66.333	3/22/1965	7.000	t
1589940	20.367	66.150	3/22/1965	8.000	t
1589945	20.400	65.950	3/22/1965	9.000	t
1589954	20.483	65.767	3/22/1965	10.000	t
1589961	20.567	65.600	3/22/1965	11.000	t
1589972	20.650	65.417	3/22/1965	12.000	t
1589991	20.733	65.233	3/22/1965	13.000	t
1589997	20.817	65.067	3/22/1965	14.000	t
1590010	20.917	64.883	3/22/1965	15.000	t
1590023	21.000	64.717	3/22/1965	16.000	t
1590037	21.083	64.533	3/22/1965	17.000	t
1590058	21.183	64.367	3/22/1965	18.000	t
1590061	21.283	64.183	3/22/1965	19.000	t
1590073	21.383	64.017	3/22/1965	20.000	t
1590080	21.483	63.833	3/22/1965	21.000	t
1590083	21.583	63.650	3/22/1965	22.000	t
1590093	21.683	63.483	3/22/1965	23.000	t
1590105	21.783	63.283	3/23/1965	0.017	t
1590112	21.883	63.117	3/23/1965	0.017	t
1590118	21.983	62.933	3/23/1965	1.000	t
1590119	22.100	62.750	3/23/1965	2.000	t
1590122	22.200	62.583	3/23/1965	3.000	t
1590131	22.300	62.400	3/23/1965	4.000	t
1590132	22.400	62.217	3/23/1965	5.000	t
1590148	22.517	62.033	3/23/1965	6.000	t
1590159	22.600	61.850	3/23/1965	7.000	t
1590165	22.700	61.683	3/23/1965	8.000	t
1590173	22.800	61.517	3/23/1965	9.000	t
1590175	22.900	61.333	3/23/1965	10.000	t
1590180	23.000	61.167	3/23/1965	11.000	t
1590271	23.250	60.883	3/23/1965	19.000	t
1590278	23.467	60.867	3/23/1965	20.000	t
1590282	23.667	60.850	3/23/1965	21.000	t
1590286	23.883	60.833	3/23/1965	22.000	t
1590294	24.083	60.800	3/23/1965	23.000	t
1590301	24.283	60.783	3/24/1965	0.017	t
1590321	24.500	60.767	3/24/1965	1.000	t
1590322	24.700	60.750	3/24/1965	2.000	t
1590330	24.900	60.733	3/24/1965	3.000	t
1590340	24.850	60.733	3/24/1965	6.000	t
1590357	24.700	60.600	3/24/1965	7.000	t
1590359	24.567	60.467	3/24/1965	8.000	t
1590363	24.417	60.350	3/24/1965	9.000	t
1590371	24.283	60.183	3/24/1965	10.000	t
1590379	24.150	60.033	3/24/1965	11.000	t
1590418	24.033	59.950	3/24/1965	16.667	t
1590445	23.800	59.667	3/24/1965	18.000	t
1590449	23.617	59.550	3/24/1965	19.000	t
1590458	23.433	59.483	3/24/1965	20.000	t
1590463	23.233	59.400	3/24/1965	21.000	t
1590492	23.067	59.417	3/25/1965	1.000	t
1590496	22.900	59.550	3/25/1965	2.000	t
1590500	22.750	59.667	3/25/1965	3.000	t
1590508	22.617	59.817	3/25/1965	4.000	t
1590509	22.450	59.917	3/25/1965	5.000	t
1590523	22.250	59.900	3/25/1965	6.000	t
1590527	22.050	59.850	3/25/1965	7.000	t
1590538	21.850	59.800	3/25/1965	8.000	t
1590541	21.667	59.750	3/25/1965	9.000	t
1590552	21.283	59.650	3/25/1965	11.000	t
1590570	21.083	59.600	3/25/1965	12.000	t
1590596	20.967	59.767	3/25/1965	15.000	t
1590600	20.950	60.000	3/25/1965	16.000	t
1590609	20.917	60.217	3/25/1965	17.000	t
1590635	20.883	60.450	3/25/1965	18.000	t
1590640	20.867	60.667	3/25/1965	19.000	t
1590644	20.833	60.900	3/25/1965	20.000	t
1590653	20.817	61.083	3/25/1965	23.500	t
1590665	20.800	61.200	3/26/1965	0.017	t
1590676	20.767	61.417	3/26/1965	1.000	t
1590680	20.750	61.633	3/26/1965	2.000	t
1590686	20.733	61.833	3/26/1965	3.000	t
1590692	20.700	62.033	3/26/1965	4.000	t
1590699	20.683	62.250	3/26/1965	5.000	t
1590717	20.700	62.467	3/26/1965	7.083	t
1590728	20.683	62.667	3/26/1965	8.000	t
1590737	20.650	62.883	3/26/1965	9.000	t
1590738	20.633	63.083	3/26/1965	10.000	t
1590746	20.600	63.317	3/26/1965	11.000	t
1590749	20.583	63.517	3/26/1965	12.000	t
1590764	20.567	63.750	3/26/1965	13.083	t
1590802	20.583	64.050	3/26/1965	19.000	t
1590810	20.567	64.267	3/26/1965	20.000	t
1590816	20.533	64.467	3/26/1965	21.000	t
1590819	20.517	64.683	3/26/1965	22.000	t
1590823	20.500	64.900	3/26/1965	23.000	t
1590836	20.467	65.117	3/27/1965	0.017	t
1590857	20.400	65.100	3/27/1965	4.000	t
1590860	20.333	64.900	3/27/1965	5.000	t
1590872	20.267	64.700	3/27/1965	6.000	t
1590873	20.200	64.483	3/27/1965	7.000	t
1590877	20.133	64.300	3/27/1965	8.000	t
1590884	20.067	64.083	3/27/1965	9.000	t
1590887	20.000	63.883	3/27/1965	10.000	t
1590896	19.933	63.700	3/27/1965	11.000	t
1590902	19.850	63.517	3/27/1965	12.000	t
1590911	19.767	63.317	3/27/1965	13.000	t
1590912	19.683	63.117	3/27/1965	14.000	t
1590917	19.600	62.933	3/27/1965	15.000	t
1590925	19.517	62.750	3/27/1965	16.000	t
1590929	19.433	62.550	3/27/1965	17.000	t
1590934	19.367	62.400	3/27/1965	18.000	t
1590947	19.283	62.200	3/27/1965	19.000	t
1590955	19.200	62.017	3/27/1965	20.000	t
1590964	19.133	61.833	3/27/1965	21.000	t
1590966	19.050	61.650	3/27/1965	22.000	t
1590974	18.983	61.467	3/27/1965	23.000	t
1591007	18.983	61.283	3/28/1965	3.000	t
1591022	18.833	60.900	3/28/1965	5.000	t
1591032	18.783	60.700	3/28/1965	6.000	t
1591043	18.700	60.483	3/28/1965	7.000	t
1591044	18.633	60.300	3/28/1965	8.000	t
1591050	18.567	60.117	3/28/1965	9.000	t
1591060	18.517	59.917	3/28/1965	10.000	t
1591069	18.450	59.733	3/28/1965	11.000	t
1591073	18.383	59.550	3/28/1965	12.000	t
1591088	18.317	59.367	3/28/1965	13.000	t
1591091	18.250	59.183	3/28/1965	14.000	t
1591093	18.183	59.017	3/28/1965	15.000	t
1591103	18.117	58.850	3/28/1965	16.000	t
1591106	18.050	58.650	3/28/1965	17.000	t
1591116	17.983	58.483	3/28/1965	18.000	t
1591128	17.917	58.300	3/28/1965	19.000	t
1591131	17.850	58.100	3/28/1965	20.000	t
1591140	17.767	57.933	3/28/1965	21.000	t
1591143	17.683	57.750	3/28/1965	22.000	t
1591151	17.600	57.567	3/28/1965	23.000	t
1591162	17.517	57.367	3/29/1965	0.017	t
1591187	17.417	57.167	3/29/1965	4.000	t
1591193	17.333	56.983	3/29/1965	5.000	t
1591204	17.250	56.783	3/29/1965	6.000	t
1591207	17.150	56.600	3/29/1965	7.000	t
1591210	17.083	56.400	3/29/1965	8.000	t
1591216	16.983	56.250	3/29/1965	9.000	t
1591218	16.900	56.100	3/29/1965	10.000	t
1591227	16.817	55.950	3/29/1965	11.000	t
1591234	16.733	55.817	3/29/1965	12.000	t
1591244	16.650	55.667	3/29/1965	13.000	t
1591248	16.567	55.500	3/29/1965	14.000	t
1591250	16.500	55.350	3/29/1965	15.000	t
1591254	16.417	55.183	3/29/1965	16.000	t
1591264	16.350	55.017	3/29/1965	17.000	t
1591281	16.283	54.867	3/29/1965	18.000	t
1591315	16.183	54.633	3/29/1965	23.000	t
1591323	16.133	54.450	3/30/1965	0.017	t
1591338	16.083	54.267	3/30/1965	1.000	t
1591341	16.033	54.100	3/30/1965	2.000	t
1591345	16.000	53.917	3/30/1965	3.000	t
1591348	15.950	53.733	3/30/1965	4.000	t
1591351	15.900	53.550	3/30/1965	5.000	t
1591356	15.867	53.383	3/30/1965	6.000	t
1591372	15.817	53.200	3/30/1965	7.000	t
1591375	15.767	53.017	3/30/1965	8.000	t
1591378	15.667	52.850	3/30/1965	9.000	t
1591384	15.567	52.683	3/30/1965	10.000	t
1591387	15.450	52.533	3/30/1965	11.000	t
1591410	15.333	52.450	3/30/1965	13.833	t
1591427	15.333	52.633	3/30/1965	15.000	t
1591435	15.333	52.833	3/30/1965	16.000	t
1591444	15.333	53.017	3/30/1965	17.000	t
1591480	15.367	53.183	3/30/1965	20.500	t
1591482	15.367	53.317	3/30/1965	21.000	t
1591490	15.350	53.517	3/30/1965	22.000	t
1591495	15.333	53.717	3/30/1965	23.000	t
1591500	15.317	53.917	3/31/1965	0.017	t
1591515	15.300	54.100	3/31/1965	1.000	t
1591518	15.283	54.300	3/31/1965	2.000	t
1591527	15.267	54.500	3/31/1965	3.000	t
1591549	15.250	54.783	3/31/1965	7.000	t
1591551	15.217	55.000	3/31/1965	8.000	t
1591554	15.200	55.183	3/31/1965	9.000	t
1591558	15.183	55.383	3/31/1965	10.000	t
1591565	15.167	55.583	3/31/1965	11.000	t
1591573	15.150	55.617	3/31/1965	12.000	t
1591576	15.133	55.833	3/31/1965	13.083	t
1591582	15.117	56.050	3/31/1965	15.000	t
1591584	15.100	56.267	3/31/1965	16.000	t
1591593	15.067	56.483	3/31/1965	17.000	t
1591597	15.033	56.700	3/31/1965	18.000	t
1591611	15.017	56.917	3/31/1965	19.000	t
1591618	14.983	57.117	3/31/1965	20.000	t
1591644	14.917	57.367	4/1/1965	0.017	t
1591651	14.917	57.567	4/1/1965	1.000	t
1591654	14.867	57.767	4/1/1965	2.000	t
1591658	14.833	57.983	4/1/1965	3.000	t
1591660	14.800	58.200	4/1/1965	4.000	t
1591664	14.767	58.433	4/1/1965	5.000	t
1591671	14.750	58.633	4/1/1965	6.000	t
1591687	14.767	59.017	4/1/1965	9.000	t
1591691	14.767	59.217	4/1/1965	10.000	t
1591697	14.767	59.467	4/1/1965	11.000	t
1591706	14.767	59.633	4/1/1965	12.000	t
1591715	14.767	59.850	4/1/1965	13.000	t
1591719	14.733	60.067	4/1/1965	14.000	t
1591726	14.717	60.250	4/1/1965	16.000	t
1591727	14.683	60.433	4/1/1965	17.000	t
1591743	14.667	60.617	4/1/1965	18.000	t
1591759	14.633	60.817	4/1/1965	19.000	t
1591765	14.617	61.017	4/1/1965	20.000	t
1591769	14.583	61.217	4/1/1965	21.000	t
1591773	14.583	61.417	4/1/1965	22.000	t
1591771	14.567	61.550	4/1/1965	22.750	t
1591807	14.533	61.700	4/2/1965	3.000	t
1591810	14.517	61.900	4/2/1965	4.000	t
1591815	14.500	62.100	4/2/1965	5.000	t
1591818	14.483	62.300	4/2/1965	6.000	t
1591832	14.467	62.533	4/2/1965	7.000	t
1591836	14.450	62.717	4/2/1965	8.000	t
1591867	14.400	63.033	4/2/1965	13.250	t
1591871	14.383	63.183	4/2/1965	14.000	t
1591875	14.367	63.400	4/2/1965	15.000	t
1591880	14.333	63.600	4/2/1965	16.000	t
1591887	14.317	63.817	4/2/1965	17.000	t
1591893	14.300	64.033	4/2/1965	18.000	t
1591916	14.283	64.217	4/2/1965	19.000	t
1591929	14.250	64.400	4/2/1965	22.000	t
1591932	14.217	64.633	4/2/1965	23.000	t
1591945	14.200	64.833	4/3/1965	0.017	t
1591960	14.183	65.033	4/3/1965	1.000	t
1591963	14.167	65.233	4/3/1965	2.000	t
1591967	14.150	65.417	4/3/1965	3.000	t
1591973	14.133	65.617	4/3/1965	4.000	t
1591995	14.117	65.817	4/3/1965	8.000	t
1591997	14.100	66.017	4/3/1965	9.000	t
1592000	14.100	66.200	4/3/1965	10.000	t
1592002	14.083	66.400	4/3/1965	11.000	t
1592014	14.067	66.600	4/3/1965	12.000	t
1592029	14.050	66.783	4/3/1965	13.000	t
1592032	14.050	66.983	4/3/1965	14.000	t
1592038	14.033	67.183	4/3/1965	15.000	t
1592048	14.050	67.350	4/3/1965	17.000	t
1592076	14.033	67.550	4/3/1965	18.000	t
1592082	14.033	67.750	4/3/1965	19.000	t
1592089	14.017	67.950	4/3/1965	20.000	t
1592093	14.017	68.150	4/3/1965	21.000	t
1592095	14.000	68.350	4/3/1965	22.000	t
1592102	14.000	68.533	4/3/1965	23.000	t
1592136	14.067	68.700	4/4/1965	4.000	t
1592141	14.067	68.900	4/4/1965	5.000	t
1592160	14.067	69.083	4/4/1965	6.000	t
1592162	14.067	69.267	4/4/1965	7.000	t
1592167	14.067	69.467	4/4/1965	8.000	t
1592179	14.067	69.650	4/4/1965	9.000	t
1592188	14.050	69.933	4/4/1965	10.250	t
1592222	14.000	70.067	4/4/1965	14.000	t
1592225	13.950	70.250	4/4/1965	15.000	t
1592236	13.883	70.433	4/4/1965	16.000	t
1592246	13.833	70.617	4/4/1965	17.000	t
1592264	13.767	70.783	4/4/1965	18.000	t
1592271	13.717	70.983	4/4/1965	19.000	t
1592290	13.650	71.367	4/4/1965	21.000	t
1592321	13.500	71.583	4/5/1965	1.000	t
1592331	13.167	71.767	4/5/1965	3.000	t
1592334	13.000	71.867	4/5/1965	4.000	t
1592339	12.817	71.950	4/5/1965	5.000	t
1592356	12.650	72.050	4/5/1965	6.000	t
1592359	12.467	72.117	4/5/1965	7.000	t
1592364	12.283	72.150	4/5/1965	8.000	t
1592372	12.100	72.183	4/5/1965	9.000	t
1592376	11.917	72.217	4/5/1965	10.000	t
1592387	11.717	72.250	4/5/1965	11.000	t
1592397	11.533	72.283	4/5/1965	12.000	t
1592405	11.333	72.300	4/5/1965	13.000	t
1592410	11.133	72.333	4/5/1965	14.000	t
1592416	10.950	72.367	4/5/1965	15.000	t
1592429	10.767	72.450	4/5/1965	16.000	t
1592434	10.617	72.550	4/5/1965	17.000	t
1592447	10.450	72.633	4/5/1965	18.000	t
1592467	10.267	72.700	4/5/1965	19.000	t
1592475	10.750	72.783	4/5/1965	20.000	t
1592493	9.917	72.850	4/5/1965	23.333	t
1592517	9.900	72.983	4/6/1965	0.017	t
1592521	9.900	73.150	4/6/1965	1.000	t
1592529	9.883	73.350	4/6/1965	2.000	t
1592533	9.917	73.533	4/6/1965	3.000	t
1592539	9.950	73.700	4/6/1965	4.000	t
1592542	9.950	73.883	4/6/1965	5.000	t
1592560	9.950	74.083	4/6/1965	6.000	t
1592575	9.917	74.183	4/6/1965	9.250	t
1592582	9.867	74.250	4/6/1965	11.000	t
1592602	9.867	74.433	4/6/1965	12.000	t
1592614	9.867	74.617	4/6/1965	13.000	t
1592619	9.867	74.800	4/6/1965	14.000	t
1592627	9.867	74.983	4/6/1965	15.000	t
1592653	9.783	75.233	4/6/1965	18.667	t
1592680	9.600	75.117	4/6/1965	20.000	t
1592689	9.450	75.017	4/6/1965	21.000	t
1592699	9.300	74.900	4/6/1965	22.000	t
1592703	9.117	74.783	4/6/1965	23.000	t
1592740	8.950	74.650	4/7/1965	2.250	t
1592746	8.800	74.567	4/7/1965	3.000	t
1592753	8.617	74.467	4/7/1965	4.000	t
1592759	8.450	74.367	4/7/1965	5.000	t
1592767	8.283	74.267	4/7/1965	6.000	t
1592781	8.083	74.200	4/7/1965	7.000	t
1592795	7.983	74.150	4/7/1965	10.250	t
1592808	7.783	74.050	4/7/1965	11.000	t
1592826	7.617	73.967	4/7/1965	12.000	t
1592835	7.467	73.817	4/7/1965	13.000	t
1592839	7.350	73.683	4/7/1965	14.000	t
1592850	7.217	73.550	4/7/1965	15.000	t
1592898	7.017	73.500	4/7/1965	19.000	t
1592907	7.017	73.700	4/7/1965	20.000	t
1592918	7.000	73.883	4/7/1965	21.000	t
1592924	7.000	74.083	4/7/1965	22.000	t
1592930	6.983	74.283	4/7/1965	23.000	t
1592934	7.083	73.400	4/7/1965		t
1592945	6.950	74.467	4/8/1965	0.017	t
1592949	6.933	74.567	4/8/1965	1.000	t
1592956	6.900	74.800	4/8/1965	2.000	t
1592962	6.883	74.983	4/8/1965	3.000	t
1592985	6.833	75.233	4/8/1965	7.000	t
1592989	6.833	75.400	4/8/1965	8.000	t
1592992	6.850	75.567	4/8/1965	9.000	t
1592999	6.867	75.767	4/8/1965	10.000	t
1593002	6.883	75.967	4/8/1965	11.000	t
1593014	6.900	76.183	4/8/1965	12.000	t
1593026	6.900	76.367	4/8/1965	13.000	t
1593031	6.917	76.583	4/8/1965	14.000	t
1593032	6.933	76.767	4/8/1965	14.917	t
1593094	6.933	77.483	4/8/1965	22.000	t
1593103	6.933	77.683	4/8/1965	23.000	t
1593117	6.933	77.883	4/9/1965	0.017	t
1593122	6.933	78.067	4/9/1965	1.000	t
1593129	6.933	78.267	4/9/1965	2.000	t
1593130	6.950	78.450	4/9/1965	3.000	t
1593134	6.933	78.650	4/9/1965	4.000	t
1593144	6.933	78.850	4/9/1965	5.000	t
1593158	6.933	79.033	4/9/1965	6.000	t
1593161	6.933	79.233	4/9/1965	7.000	t
1593170	6.950	79.417	4/9/1965	8.000	t
1593803	6.200	79.783	4/13/1965	5.000	t
1593826	6.017	79.767	4/13/1965	6.000	t
1593834	5.833	79.767	4/13/1965	7.000	t
1593851	5.667	79.700	4/13/1965	10.750	t
1593861	5.633	79.450	4/13/1965	12.000	t
1593880	5.633	79.267	4/13/1965	13.000	t
1593883	5.600	79.050	4/13/1965	14.000	t
1593893	5.583	78.850	4/13/1965	15.000	t
1593896	5.567	78.667	4/13/1965	16.000	t
1593934	5.550	78.283	4/13/1965	19.000	t
1593939	5.533	78.100	4/13/1965	20.000	t
1593951	5.517	77.900	4/13/1965	21.000	t
1593956	5.500	77.700	4/13/1965	22.000	t
1593957	5.483	77.500	4/13/1965	23.000	t
1593990	5.450	77.217	4/14/1965	2.250	t
1593995	5.433	77.100	4/14/1965	3.000	t
1593998	5.400	76.867	4/14/1965	4.000	t
1594005	5.383	76.683	4/14/1965	5.000	t
1594015	5.367	76.483	4/14/1965	6.000	t
1594027	5.350	76.300	4/14/1965	7.000	t
1594029	5.317	76.100	4/14/1965	8.000	t
1594039	5.300	76.000	4/14/1965	9.750	t
1594045	5.250	75.767	4/14/1965	11.000	t
1594049	5.217	75.567	4/14/1965	12.000	t
1594071	5.183	75.367	4/14/1965	13.000	t
1594073	5.150	75.167	4/14/1965	14.000	t
1594079	5.117	74.983	4/14/1965	15.000	t
1594082	5.100	74.783	4/14/1965	16.000	t
1594119	5.050	74.200	4/14/1965	21.000	t
1594128	5.050	74.000	4/14/1965	22.000	t
1594123	5.033	73.800	4/14/1965	22.750	t
1594158	5.033	73.400	4/15/1965	3.000	t
1594164	5.017	73.117	4/15/1965	4.833	t
1594180	4.983	72.933	4/15/1965	6.000	t
1594189	4.983	72.717	4/15/1965	7.000	t
1594200	4.983	72.583	4/15/1965	9.750	t
1594213	4.983	72.317	4/15/1965	11.000	t
1594221	4.983	72.117	4/15/1965	12.000	t
1594230	4.983	71.917	4/15/1965	13.000	t
1594239	4.983	71.750	4/15/1965	14.000	t
1594247	4.967	71.533	4/15/1965	15.000	t
1594252	4.983	71.333	4/15/1965	16.000	t
1594286	5.000	71.067	4/15/1965	20.000	t
1594292	5.017	70.850	4/15/1965	21.000	t
1594297	5.017	70.650	4/15/1965	22.000	t
1594302	5.033	70.450	4/15/1965	23.000	t
1594309	5.033	70.250	4/16/1965	0.017	t
1594321	5.033	70.033	4/16/1965	1.000	t
1594334	5.083	69.800	4/16/1965	4.000	t
1594339	5.100	69.583	4/16/1965	5.000	t
1594345	5.100	69.367	4/16/1965	6.000	t
1594354	5.100	69.150	4/16/1965	7.000	t
1594355	5.117	68.933	4/16/1965	8.000	t
1594356	5.117	68.717	4/16/1965	9.000	t
1594369	5.100	68.483	4/16/1965	11.333	t
1594384	5.083	68.350	4/16/1965	12.000	t
1594387	5.083	68.150	4/16/1965	13.000	t
1594392	5.067	67.933	4/16/1965	14.000	t
1594395	5.067	67.717	4/16/1965	15.000	t
1594399	5.050	67.517	4/16/1965	16.000	t
1594405	5.033	67.300	4/16/1965	17.000	t
1594428	5.083	67.033	4/16/1965	20.000	t
1594435	5.083	66.817	4/16/1965	21.000	t
1594442	5.100	66.600	4/16/1965	22.000	t
1594445	5.100	66.383	4/16/1965	23.000	t
1594450	5.117	66.167	4/17/1965	0.017	t
1594449	5.117	65.950	4/17/1965	0.250	t
1594503	5.150	65.767	4/17/1965	6.667	t
1594514	5.150	65.500	4/17/1965	8.000	t
1594518	5.167	65.283	4/17/1965	9.000	t
1594524	5.183	65.100	4/17/1965	10.000	t
1594528	5.200	64.883	4/17/1965	11.000	t
1594537	5.200	64.700	4/17/1965	12.000	t
1594549	5.167	64.550	4/17/1965	14.417	t
1594556	5.150	64.417	4/17/1965	15.000	t
1594563	5.133	64.200	4/17/1965	16.000	t
1594578	5.117	64.017	4/17/1965	17.000	t
1594582	5.083	63.817	4/17/1965	18.000	t
1594593	5.067	63.617	4/17/1965	19.000	t
1594598	5.050	63.417	4/17/1965	20.000	t
1594609	5.033	63.233	4/17/1965	21.000	t
1594617	5.050	63.150	4/17/1965	23.500	t
1594628	5.050	63.033	4/18/1965	0.017	t
1594636	5.050	62.850	4/18/1965	1.000	t
1594640	5.050	62.617	4/18/1965	2.000	t
1594644	5.033	62.433	4/18/1965	3.000	t
1594651	5.033	62.233	4/18/1965	4.000	t
1594656	5.033	62.017	4/18/1965	5.000	t
1594674	5.067	61.833	4/18/1965	8.250	t
1594677	5.067	61.667	4/18/1965	9.000	t
1594684	5.050	61.467	4/18/1965	10.000	t
1594686	5.050	61.267	4/18/1965	11.000	t
1594703	5.050	61.067	4/18/1965	12.000	t
1594709	5.050	60.867	4/18/1965	13.000	t
1594712	5.050	60.667	4/18/1965	14.000	t
1594721	5.100	60.483	4/18/1965	16.250	t
1594736	5.100	60.133	4/18/1965	18.000	t
1594746	5.100	59.933	4/18/1965	19.000	t
1594748	5.083	59.750	4/18/1965	20.000	t
1594757	5.083	59.550	4/18/1965	21.000	t
1594762	5.067	59.350	4/18/1965	22.000	t
1594767	5.050	59.150	4/18/1965	23.000	t
1594787	5.050	58.867	4/19/1965	1.750	t
1594796	5.033	58.633	4/19/1965	3.000	t
1594798	5.033	58.433	4/19/1965	4.000	t
1594803	5.033	58.233	4/19/1965	5.000	t
1594819	5.033	58.033	4/19/1965	6.000	t
1594824	5.033	57.833	4/19/1965	7.000	t
1594840	5.050	57.583	4/19/1965	11.250	t
1594854	5.050	57.550	4/19/1965	12.000	t
1594864	5.033	57.350	4/19/1965	13.000	t
1594866	5.033	57.150	4/19/1965	14.000	t
1594873	5.033	56.950	4/19/1965	15.000	t
1594876	5.033	56.733	4/19/1965	16.000	t
1594882	5.017	56.533	4/19/1965	17.000	t
1594906	5.033	56.333	4/19/1965	19.250	t
1594918	5.033	56.167	4/19/1965	20.000	t
1594922	5.017	55.967	4/19/1965	21.000	t
1594929	5.017	55.767	4/19/1965	22.000	t
1594947	5.000	55.350	4/20/1965	0.017	t
1594959	5.000	55.133	4/20/1965	1.000	t
1594968	5.000	54.933	4/20/1965	2.000	t
1594981	4.983	54.700	4/20/1965	5.000	t
1594997	4.983	54.483	4/20/1965	6.000	t
1595000	4.983	54.250	4/20/1965	7.000	t
1595006	4.983	54.033	4/20/1965	8.000	t
1595013	4.983	53.850	4/20/1965	9.000	t
1595022	4.967	53.633	4/20/1965	11.333	t
1595031	4.967	53.467	4/20/1965	12.000	t
1595040	4.983	53.267	4/20/1965	13.000	t
1595057	5.017	52.433	4/20/1965	17.000	t
1595093	5.067	52.200	4/20/1965	21.000	t
1595099	5.050	52.000	4/20/1965	22.000	t
1595102	5.067	51.783	4/20/1965	23.000	t
1595113	5.050	51.583	4/21/1965	0.017	t
1595111	5.050	51.383	4/21/1965	0.250	t
1595125	5.033	51.167	4/21/1965	1.000	t
1595138	5.067	50.917	4/21/1965	5.000	t
1595155	5.067	50.733	4/21/1965	6.000	t
1595160	5.067	50.550	4/21/1965	7.000	t
1595178	5.067	50.300	4/21/1965	11.000	t
1595185	5.067	50.133	4/21/1965	12.000	t
1595214	5.033	49.717	4/21/1965	16.500	t
1595248	5.050	49.583	4/21/1965	20.000	t
1595249	5.050	49.400	4/21/1965	21.000	t
1595256	5.067	49.217	4/21/1965	22.000	t
1595261	5.050	49.050	4/21/1965	23.000	t
1595285	5.050	48.950	4/22/1965	1.000	t
1595289	4.917	48.883	4/22/1965	2.000	t
1595294	4.767	48.800	4/22/1965	3.000	t
1595296	4.617	48.733	4/22/1965	4.000	t
1595304	4.467	48.650	4/22/1965	5.000	t
1595314	4.317	48.567	4/22/1965	6.000	t
1595326	4.167	48.500	4/22/1965	7.000	t
1595331	4.067	48.433	4/22/1965	9.000	t
1595338	3.933	48.533	4/22/1965	10.000	t
1595341	3.700	48.633	4/22/1965	11.000	t
1595355	3.667	48.733	4/22/1965	12.000	t
1595368	3.517	48.833	4/22/1965	13.000	t
1595370	3.383	48.917	4/22/1965	14.000	t
1595380	3.233	49.033	4/22/1965	15.000	t
1595391	3.100	49.117	4/22/1965	16.000	t
1595438	2.950	49.200	4/22/1965	20.000	t
1595440	2.800	49.267	4/22/1965	21.000	t
1595448	2.633	49.350	4/22/1965	22.000	t
1595462	2.483	49.433	4/22/1965	23.000	t
1595481	2.317	49.500	4/23/1965	0.017	t
1595484	2.167	49.583	4/23/1965	1.000	t
1595491	2.017	49.667	4/23/1965	2.000	t
1595496	1.917	49.717	4/23/1965	4.000	t
1595502	1.767	49.783	4/23/1965	5.000	t
1595519	1.617	49.867	4/23/1965	6.000	t
1595527	1.517	50.033	4/23/1965	7.000	t
1595535	1.417	50.150	4/23/1965	9.000	t
1595539	1.283	50.267	4/23/1965	10.000	t
1595543	1.133	50.367	4/23/1965	11.000	t
1595577	0.967	50.517	4/23/1965	15.000	t
1595587	0.800	50.633	4/23/1965	16.000	t
1595588	0.650	50.750	4/23/1965	17.000	t
1595614	0.483	50.867	4/23/1965	19.000	t
1595617	0.317	50.967	4/23/1965	20.000	t
1595622	0.167	51.067	4/23/1965	21.000	t
1595645	-4.850	58.117	4/24/1965	0.017	t
1595649	0.017	51.217	4/24/1965	1.417	t
1595658	-0.233	51.350	4/24/1965	3.000	t
1595662	-0.400	51.433	4/24/1965	4.000	t
1595678	-0.583	51.550	4/24/1965	6.000	t
1595690	-0.750	51.650	4/24/1965	7.000	t
1595691	-0.917	51.717	4/24/1965	8.000	t
1595709	-0.967	51.817	4/24/1965	11.667	t
1595718	-1.200	51.950	4/24/1965	13.000	t
1595727	-1.350	52.033	4/24/1965	14.000	t
1595737	-1.433	52.117	4/24/1965	16.083	t
1595749	-1.633	52.233	4/24/1965	17.500	t
1595784	-2.050	52.500	4/24/1965	21.500	t
1595790	-2.350	52.650	4/24/1965	23.000	t
1595797	-0.100	51.267	4/24/1965		t
1595801	-2.533	52.717	4/25/1965	0.017	t
1595810	-2.733	52.783	4/25/1965	1.000	t
1595814	-2.917	52.867	4/25/1965	2.000	t
1595840	-3.133	52.950	4/25/1965	6.083	t
1595846	-3.317	53.033	4/25/1965	7.000	t
1595853	-3.517	53.133	4/25/1965	8.000	t
1595859	-3.683	53.233	4/25/1965	9.000	t
1595860	-3.867	53.317	4/25/1965	10.000	t
1595896	-4.100	53.300	4/25/1965	14.000	t
1595907	-4.117	53.100	4/25/1965	15.000	t
1595912	-4.117	52.917	4/25/1965	16.000	t
1595928	-4.117	52.733	4/25/1965	17.000	t
1595944	-4.100	52.550	4/25/1965	18.000	t
1595948	-4.083	52.367	4/25/1965	19.000	t
1595955	-4.067	52.167	4/25/1965	20.000	t
1595969	-4.067	51.067	4/25/1965	22.000	t
1595975	-4.050	51.883	4/25/1965	23.000	t
1595993	-4.033	51.700	4/26/1965	0.017	t
1595994	-4.017	51.517	4/26/1965	1.000	t
1596001	-4.000	51.333	4/26/1965	2.000	t
1596004	-4.000	51.150	4/26/1965	3.000	t
1596009	-3.983	50.967	4/26/1965	4.000	t
1596026	-3.933	50.767	4/26/1965	6.333	t
1596035	-3.933	50.667	4/26/1965	7.000	t
1596036	-3.950	50.483	4/26/1965	8.000	t
1596047	-3.950	50.300	4/26/1965	9.000	t
1596054	-3.950	50.117	4/26/1965	10.000	t
1596059	-3.967	49.933	4/26/1965	11.000	t
1596075	-3.967	49.750	4/26/1965	12.000	t
1596085	-3.967	49.567	4/26/1965	13.000	t
1596116	-3.917	49.200	4/26/1965	18.000	t
1596130	-3.900	49.033	4/26/1965	19.000	t
1596134	-3.900	48.850	4/26/1965	20.000	t
1596146	-3.900	48.683	4/26/1965	21.000	t
1596148	-3.900	48.500	4/26/1965	22.000	t
1596151	-3.900	48.333	4/26/1965	23.000	t
1596154	-3.983	49.400	4/26/1965		t
1596159	-3.900	48.133	4/27/1965	0.017	t
1596184	-3.800	47.850	4/27/1965	3.000	t
1596194	-3.817	47.667	4/27/1965	4.000	t
1596199	-3.817	47.500	4/27/1965	5.000	t
1596212	-3.817	47.317	4/27/1965	6.000	t
1596220	-3.817	47.150	4/27/1965	7.000	t
1596226	-3.817	46.967	4/27/1965	8.000	t
1596232	-3.850	46.800	4/27/1965	9.000	t
1596241	-3.867	46.583	4/27/1965	11.333	t
1596255	-3.883	46.467	4/27/1965	12.000	t
1596270	-3.883	46.283	4/27/1965	13.000	t
1596272	-3.900	46.100	4/27/1965	14.000	t
1596285	-3.917	45.900	4/27/1965	15.000	t
1596288	-3.933	45.717	4/27/1965	16.000	t
1596291	-3.933	45.517	4/27/1965	17.000	t
1596298	-3.950	45.333	4/27/1965	18.000	t
1596328	-3.967	45.200	4/27/1965	22.583	t
1596337	-3.967	45.117	4/27/1965	23.000	t
1596342	-4.000	44.933	4/28/1965	0.017	t
1596360	-4.033	44.750	4/28/1965	1.000	t
1596366	-4.050	44.567	4/28/1965	2.000	t
1596371	-4.067	44.367	4/28/1965	3.000	t
1596377	-4.100	44.183	4/28/1965	4.000	t
1596378	-4.117	44.000	4/28/1965	5.000	t
1596397	-4.167	43.800	4/28/1965	7.000	t
1596404	-4.183	43.600	4/28/1965	8.000	t
1596412	-4.183	43.400	4/28/1965	9.000	t
1596415	-4.183	43.200	4/28/1965	10.000	t
1596424	-4.183	43.000	4/28/1965	11.000	t
1596439	-4.183	42.800	4/28/1965	12.000	t
1596452	-4.150	42.600	4/28/1965	13.000	t
1596460	-4.100	42.433	4/28/1965	15.000	t
1596469	-4.067	42.267	4/28/1965	16.000	t
1596481	-4.017	41.933	4/28/1965	18.000	t
1596499	-3.983	41.750	4/28/1965	19.000	t
1596502	-3.950	41.567	4/28/1965	20.000	t
1596515	-3.917	41.367	4/28/1965	23.250	t
1596521	-3.900	41.217	4/29/1965	0.017	t
1596533	-3.883	41.050	4/29/1965	1.000	t
1596539	-3.867	40.867	4/29/1965	2.000	t
1596551	-3.833	40.683	4/29/1965	4.000	t
1596558	-3.783	40.517	4/29/1965	5.000	t
1596563	-3.783	40.350	4/29/1965	6.000	t
1596575	-3.750	40.167	4/29/1965	7.750	t
1596580	-3.833	40.033	4/29/1965	9.000	t
1597113	-4.250	39.783	5/4/1965	2.000	t
1597114	-4.383	39.833	5/4/1965	3.000	t
1597119	-4.550	39.867	5/4/1965	4.000	t
1597125	-4.700	39.917	5/4/1965	5.000	t
1597130	-4.833	39.967	5/4/1965	6.000	t
1597137	-4.950	40.017	5/4/1965	7.000	t
1597141	-5.100	40.033	5/4/1965	8.000	t
1597142	-5.233	40.067	5/4/1965	9.000	t
1597146	-5.350	40.100	5/4/1965	10.000	t
1597151	-5.483	40.133	5/4/1965	11.000	t
1597157	-5.617	40.150	5/4/1965	12.000	t
1597166	-5.750	40.167	5/4/1965	13.000	t
1597168	-5.867	40.167	5/4/1965	14.000	t
1597173	-6.017	40.167	5/4/1965	15.000	t
1597180	-6.150	40.167	5/4/1965	16.000	t
1597185	-6.267	40.167	5/4/1965	17.000	t
1597191	-6.383	40.167	5/4/1965	18.000	t
1597201	-6.550	40.167	5/4/1965	19.000	t
1597208	-6.683	40.183	5/4/1965	20.000	t
1597214	-6.833	40.183	5/4/1965	21.000	t
1597219	-6.967	40.200	5/4/1965	22.000	t
1597222	-7.133	40.200	5/4/1965	23.000	t
1597225	-4.033	39.767	5/4/1965		t
1597231	-7.283	40.200	5/5/1965	0.017	t
1597238	-7.433	40.200	5/5/1965	1.000	t
1597241	-7.567	40.217	5/5/1965	2.000	t
1597245	-7.700	40.250	5/5/1965	3.000	t
1597250	-7.867	40.267	5/5/1965	4.000	t
1597255	-8.000	40.283	5/5/1965	5.000	t
1597262	-8.167	40.300	5/5/1965	6.000	t
1597270	-8.350	40.333	5/5/1965	7.000	t
1597274	-8.517	40.367	5/5/1965	8.000	t
1597283	-8.683	40.400	5/5/1965	9.000	t
1597289	-9.050	40.467	5/5/1965	11.000	t
1597299	-9.233	40.533	5/5/1965	12.000	t
1597309	-9.383	40.567	5/5/1965	13.000	t
1597314	-9.567	40.567	5/5/1965	14.000	t
1597321	-9.717	40.567	5/5/1965	15.083	t
1597324	-9.900	40.583	5/5/1965	16.000	t
1597327	-10.083	40.583	5/5/1965	17.000	t
1597343	-10.233	40.600	5/5/1965	18.000	t
1597355	-10.567	40.733	5/5/1965	20.000	t
1597360	-10.683	40.850	5/5/1965	21.083	t
1597391	-10.750	40.967	5/6/1965	1.000	t
1597395	-10.083	41.133	5/6/1965	2.000	t
1597399	-10.900	41.267	5/6/1965	3.000	t
1597406	-10.983	41.417	5/6/1965	4.000	t
1597411	-11.050	41.567	5/6/1965	5.000	t
1597424	-11.133	41.733	5/6/1965	6.000	t
1597432	-11.217	41.917	5/6/1965	7.000	t
1597444	-11.250	42.000	5/6/1965	9.917	t
1597454	-11.300	42.183	5/6/1965	11.000	t
1597456	-11.333	42.350	5/6/1965	12.000	t
1597482	-11.483	42.700	5/6/1965	14.000	t
1597492	-11.567	42.883	5/6/1965	15.000	t
1597497	-11.633	43.067	5/6/1965	16.000	t
1597527	-11.850	43.250	5/6/1965	20.000	t
1597534	-11.967	43.400	5/6/1965	21.000	t
1597545	-12.033	43.583	5/6/1965	22.000	t
1597697	-11.783	43.233	5/7/1965	20.000	t
1597707	-11.917	43.383	5/7/1965	21.000	t
1597711	-12.017	43.533	5/7/1965	22.000	t
1597713	-12.117	43.700	5/7/1965	23.000	t
1597738	-12.250	43.967	5/8/1965	1.000	t
1597743	-12.350	44.100	5/8/1965	2.000	t
1597746	-12.433	44.250	5/8/1965	3.000	t
1597762	-12.550	44.450	5/8/1965	6.667	t
1597777	-12.700	44.700	5/8/1965	8.000	t
1597782	-12.850	44.817	5/8/1965	9.000	t
1597784	-13.000	44.950	5/8/1965	10.000	t
1597797	-13.100	45.117	5/8/1965	11.000	t
1597808	-13.133	45.317	5/8/1965	12.000	t
1597807	-13.167	45.467	5/8/1965	12.750	t
1597834	-13.183	45.717	5/8/1965	16.000	t
1597840	-13.217	45.917	5/8/1965	17.000	t
1597854	-13.250	46.117	5/8/1965	18.000	t
1597856	-13.317	46.367	5/8/1965	19.000	t
1597877	-13.383	46.600	5/8/1965	23.083	t
1597900	-13.417	46.683	5/9/1965	0.167	t
1597917	-13.433	46.867	5/9/1965	1.000	t
1597924	-13.450	47.083	5/9/1965	2.000	t
1597928	-13.483	47.283	5/9/1965	3.000	t
1597934	-13.500	47.533	5/9/1965	4.250	t
1597957	-13.483	47.700	5/9/1965	7.000	t
1597959	-13.467	47.917	5/9/1965	8.000	t
1598317	-12.100	49.467	5/11/1965	15.000	t
1598323	-11.950	49.567	5/11/1965	16.000	t
1598355	-11.783	49.667	5/11/1965	19.667	t
1598365	-11.650	49.800	5/11/1965	21.000	t
1598373	-11.533	49.883	5/11/1965	22.000	t
1598381	-11.400	49.983	5/11/1965	23.000	t
1598403	-11.267	50.083	5/12/1965	0.017	t
1598444	-11.133	50.233	5/12/1965	5.333	t
1598461	-11.083	50.300	5/12/1965	6.000	t
1598463	-10.967	50.433	5/12/1965	7.000	t
1598468	-10.950	50.567	5/12/1965	8.000	t
1598479	-10.633	50.850	5/12/1965	10.000	t
1598487	-10.533	50.950	5/12/1965	11.000	t
1598520	-10.433	50.983	5/12/1965	14.000	t
1598533	-10.283	51.100	5/12/1965	15.000	t
1598581	-10.050	51.550	5/12/1965	21.000	t
1598590	-10.050	51.717	5/12/1965	22.000	t
1598596	-10.050	51.850	5/12/1965	23.000	t
1598633	-10.050	52.133	5/13/1965	2.000	t
1598639	-10.067	52.283	5/13/1965	3.000	t
1598645	-10.067	52.450	5/13/1965	4.000	t
1598649	-10.067	52.617	5/13/1965	5.000	t
1598682	-10.033	52.867	5/13/1965	8.000	t
1598686	-10.033	53.033	5/13/1965	9.000	t
1598700	-10.033	53.183	5/13/1965	10.000	t
1598707	-10.017	53.333	5/13/1965	11.000	t
1598720	-10.017	53.500	5/13/1965	12.000	t
1598728	-10.017	53.650	5/13/1965	13.000	t
1598736	-10.017	53.817	5/13/1965	14.000	t
1598744	-10.017	53.967	5/13/1965	15.000	t
1598764	-10.017	54.133	5/13/1965	17.167	t
1598784	-10.017	54.267	5/13/1965	18.000	t
1598790	-10.017	54.433	5/13/1965	19.000	t
1598801	-10.017	54.583	5/13/1965	20.000	t
1598806	-10.017	54.750	5/13/1965	21.000	t
1598813	-10.017	54.900	5/13/1965	22.000	t
1598817	-10.033	55.067	5/13/1965	23.000	t
1598839	-10.033	55.233	5/14/1965	0.017	t
1598876	-10.017	55.483	5/14/1965	4.500	t
1598905	-9.983	56.083	5/14/1965	8.000	t
1598908	-9.967	56.267	5/14/1965	9.000	t
1598918	-9.967	56.433	5/14/1965	10.000	t
1598934	-9.933	56.783	5/14/1965	12.000	t
1598955	-9.933	56.917	5/14/1965	14.000	t
1598959	-9.933	57.083	5/14/1965	15.000	t
1598966	-9.933	57.250	5/14/1965	16.000	t
1598973	-9.933	57.433	5/14/1965	17.000	t
1598980	-9.933	57.633	5/14/1965	18.000	t
1598995	-9.933	57.800	5/14/1965	19.000	t
1599002	-9.933	57.983	5/14/1965	20.000	t
1599011	-9.933	58.167	5/14/1965	21.000	t
1599054	-9.917	58.433	5/15/1965	1.167	t
1599060	-9.900	58.583	5/15/1965	2.000	t
1599065	-9.883	58.767	5/15/1965	3.000	t
1599075	-9.867	58.950	5/15/1965	4.000	t
1599082	-9.817	59.133	5/15/1965	5.000	t
1599097	-9.800	59.300	5/15/1965	6.000	t
1599103	-9.750	59.500	5/15/1965	7.000	t
1599116	-9.700	59.850	5/15/1965	9.500	t
1599119	-9.683	59.917	5/15/1965	10.000	t
1599134	-9.633	60.117	5/15/1965	11.000	t
1599152	-9.583	60.283	5/15/1965	12.000	t
1599163	-9.550	60.500	5/15/1965	13.000	t
1599179	-9.517	60.683	5/15/1965	14.000	t
1599191	-9.467	61.067	5/15/1965	16.000	t
1599232	-9.417	61.383	5/15/1965	19.000	t
1599246	-9.383	61.583	5/15/1965	20.000	t
1599249	-9.350	61.767	5/15/1965	21.000	t
1599260	-9.300	61.933	5/15/1965	22.000	t
1599267	-9.283	62.133	5/15/1965	23.000	t
1599277	-9.500	60.900	5/15/1965		t
1599295	-9.233	62.350	5/16/1965	0.017	t
1599330	-9.200	62.550	5/16/1965	4.000	t
1599339	-9.167	62.700	5/16/1965	5.000	t
1599352	-9.133	62.883	5/16/1965	6.000	t
1599365	-9.100	63.083	5/16/1965	7.000	t
1599367	-9.067	63.250	5/16/1965	8.000	t
1599377	-9.033	63.450	5/16/1965	9.000	t
1599379	-8.983	63.633	5/16/1965	10.000	t
1599388	-8.950	63.817	5/16/1965	11.000	t
1599418	-8.950	63.900	5/16/1965	14.000	t
1599427	-8.917	64.083	5/16/1965	15.000	t
1599437	-8.900	64.250	5/16/1965	16.000	t
1599445	-8.867	64.450	5/16/1965	17.000	t
1599457	-8.833	64.617	5/16/1965	18.000	t
1599493	-8.783	64.967	5/16/1965	20.000	t
1599500	-8.767	65.167	5/16/1965	21.000	t
1599524	-8.800	64.800	5/16/1965		t
1599547	-8.733	65.500	5/17/1965	1.000	t
1599555	-8.700	65.667	5/17/1965	2.000	t
1599565	-8.683	65.850	5/17/1965	3.000	t
1599570	-8.650	66.033	5/17/1965	4.000	t
1599580	-8.617	66.200	5/17/1965	5.000	t
1599587	-8.583	66.383	5/17/1965	6.000	t
1599603	-8.550	66.567	5/17/1965	7.000	t
1599625	-8.500	66.817	5/17/1965	10.250	t
1599633	-8.467	66.950	5/17/1965	11.000	t
1599649	-8.433	67.150	5/17/1965	12.000	t
1599658	-8.417	67.333	5/17/1965	13.000	t
1599672	-8.383	67.533	5/17/1965	14.000	t
1599679	-8.350	67.717	5/17/1965	15.000	t
1599694	-8.333	68.000	5/17/1965	16.000	t
1599726	-8.250	68.283	5/17/1965	19.000	t
1599740	-8.233	68.467	5/17/1965	20.000	t
1599748	-8.183	68.667	5/17/1965	21.000	t
1599757	-8.150	68.833	5/17/1965	22.000	t
1599801	-8.100	69.067	5/18/1965	2.000	t
1599816	-8.050	69.250	5/18/1965	3.000	t
1599820	-8.033	69.417	5/18/1965	4.000	t
1599826	-7.983	69.617	5/18/1965	5.000	t
1599839	-7.950	69.783	5/18/1965	6.000	t
1599856	-7.917	69.967	5/18/1965	7.000	t
1599875	-7.900	70.000	5/18/1965	9.917	t
1599898	-7.850	70.217	5/18/1965	11.000	t
1599904	-7.800	70.383	5/18/1965	12.000	t
1599923	-7.767	70.567	5/18/1965	13.000	t
1599930	-7.717	70.733	5/18/1965	14.000	t
1599952	-7.667	70.900	5/18/1965	15.000	t
1599994	-7.600	71.150	5/18/1965	18.000	t
1599998	-7.533	71.367	5/18/1965	19.250	t
1600005	-7.533	71.417	5/18/1965	20.250	t
1600046	-7.500	71.500	5/18/1965	23.000	t
1600068	-7.450	71.667	5/19/1965	0.017	t
1600077	-7.400	71.850	5/19/1965	1.000	t
1600090	-7.333	72.017	5/19/1965	2.000	t
1600287	-7.150	72.250	5/19/1965	18.000	t
1600295	-7.050	72.100	5/19/1965	19.000	t
1600315	-6.950	71.933	5/19/1965	20.000	t
1600322	-6.850	71.767	5/19/1965	21.000	t
1600332	-6.750	71.600	5/19/1965	22.000	t
1600338	-6.617	71.450	5/19/1965	23.000	t
1600374	-6.533	71.300	5/20/1965	0.017	t
1600383	-6.467	71.100	5/20/1965	1.000	t
1600397	-6.317	70.983	5/20/1965	2.000	t
1600405	-6.167	70.867	5/20/1965	3.000	t
1600418	-6.017	70.750	5/20/1965	4.000	t
1600423	-5.867	70.633	5/20/1965	5.000	t
1600431	-5.717	70.500	5/20/1965	6.000	t
1600444	-5.567	70.383	5/20/1965	7.000	t
1600462	-5.417	70.250	5/20/1965	8.000	t
1600465	-5.283	70.133	5/20/1965	9.000	t
1600502	-5.083	69.967	5/20/1965	12.500	t
1600522	-5.083	69.867	5/20/1965	13.000	t
1600533	-5.083	69.700	5/20/1965	14.000	t
1600551	-5.067	69.517	5/20/1965	15.000	t
1600565	-5.050	69.317	5/20/1965	16.000	t
1600575	-5.033	69.117	5/20/1965	17.000	t
1600601	-5.017	68.983	5/20/1965	18.000	t
1600608	-5.000	68.750	5/20/1965	19.000	t
1600644	-5.017	68.600	5/20/1965	21.333	t
1600657	-5.017	68.483	5/20/1965	22.000	t
1600676	-5.017	68.283	5/20/1965	23.000	t
1600700	-5.033	68.083	5/21/1965	0.017	t
1600724	-5.033	67.883	5/21/1965	1.000	t
1600741	-5.033	67.700	5/21/1965	2.000	t
1600754	-5.050	67.500	5/21/1965	3.000	t
1600756	-5.050	67.317	5/21/1965	4.000	t
1600795	-5.050	67.017	5/21/1965	7.000	t
1600800	-5.067	66.833	5/21/1965	8.000	t
1600825	-5.067	66.467	5/21/1965	10.000	t
1600834	-5.067	66.283	5/21/1965	11.000	t
1600841	-5.067	66.100	5/21/1965	12.000	t
1600875	-5.067	65.917	5/21/1965	15.167	t
1600888	-5.067	65.783	5/21/1965	16.000	t
1600894	-5.050	65.617	5/21/1965	17.000	t
1600908	-5.050	65.417	5/21/1965	18.000	t
1600928	-5.033	65.250	5/21/1965	19.000	t
1600936	-5.033	65.067	5/21/1965	20.000	t
1600943	-5.017	64.900	5/21/1965	21.000	t
1600957	-5.017	64.717	5/21/1965	22.000	t
1600988	-5.000	64.533	5/22/1965	0.750	t
1601024	-5.000	64.250	5/22/1965	2.000	t
1601029	-4.983	64.067	5/22/1965	3.000	t
1601038	-4.967	63.883	5/22/1965	4.000	t
1601050	-4.967	63.717	5/22/1965	5.000	t
1601073	-4.950	63.533	5/22/1965	6.000	t
1601080	-4.950	63.350	5/22/1965	7.000	t
1601096	-4.933	63.100	5/22/1965	9.417	t
1601099	-4.933	63.017	5/22/1965	10.000	t
1601113	-4.933	62.850	5/22/1965	11.000	t
1601129	-4.917	62.683	5/22/1965	12.000	t
1601141	-4.917	62.500	5/22/1965	13.000	t
1601151	-4.900	62.333	5/22/1965	14.000	t
1601162	-4.900	62.183	5/22/1965	15.000	t
1601172	-4.883	62.000	5/22/1965	16.000	t
1601217	-4.900	61.817	5/22/1965	19.667	t
1601250	-4.900	61.433	5/22/1965	22.000	t
1601262	-4.917	61.250	5/22/1965	23.000	t
1601274	-4.900	61.617	5/22/1965		t
1601282	-4.917	61.067	5/23/1965	0.017	t
1601303	-4.917	60.900	5/23/1965	1.000	t
1601312	-4.933	60.717	5/23/1965	2.000	t
1601318	-4.950	60.533	5/23/1965	3.000	t
1601360	-5.000	60.267	5/23/1965	6.000	t
1601367	-4.983	60.100	5/23/1965	7.000	t
1601376	-4.967	59.917	5/23/1965	8.000	t
1601389	-4.950	59.733	5/23/1965	9.000	t
1601398	-4.933	59.550	5/23/1965	10.000	t
1601407	-4.933	59.383	5/23/1965	11.000	t
1601416	-4.917	59.200	5/23/1965	12.000	t
1601440	-4.917	59.000	5/23/1965	14.500	t
1601454	-4.900	58.767	5/23/1965	16.000	t
1601471	-4.883	58.600	5/23/1965	17.000	t
1601488	-4.867	58.433	5/23/1965	18.000	t
1601523	-4.867	58.283	5/23/1965	22.667	t
1601562	-4.833	57.950	5/24/1965	1.000	t
1601569	-4.817	57.767	5/24/1965	2.000	t
1601578	-4.800	57.600	5/24/1965	3.000	t
1601585	-4.767	57.383	5/24/1965	4.000	t
1601606	-4.750	57.000	5/24/1965	6.000	t
1601612	-4.717	56.800	5/24/1965	7.000	t
1601620	-4.717	56.633	5/24/1965	8.750	t
1602489	-4.867	54.700	5/27/1965	22.000	t
1602509	-5.083	54.533	5/27/1965	23.000	t
1602519	-5.217	54.367	5/28/1965	0.017	t
1602559	-5.350	54.233	5/28/1965	3.500	t
1602569	-5.567	54.017	5/28/1965	5.000	t
1602574	-5.717	53.867	5/28/1965	6.000	t
1602587	-5.850	53.733	5/28/1965	7.000	t
1602588	-6.000	53.583	5/28/1965	8.000	t
1602602	-6.167	53.450	5/28/1965	9.000	t
1602606	-6.333	53.317	5/28/1965	10.000	t
1602651	-6.483	53.150	5/28/1965	13.667	t
1602672	-6.700	53.050	5/28/1965	15.000	t
1602679	-6.867	52.950	5/28/1965	16.000	t
1602701	-7.033	52.883	5/28/1965	17.000	t
1602720	-7.200	52.800	5/28/1965	18.000	t
1602726	-7.367	52.733	5/28/1965	19.000	t
1602759	-7.467	52.700	5/28/1965	22.000	t
1602772	-7.583	52.633	5/28/1965	23.000	t
1602782	-7.750	52.550	5/29/1965	0.017	t
1602802	-7.917	52.467	5/29/1965	1.000	t
1602817	-8.100	52.367	5/29/1965	2.083	t
1602819	-8.267	52.283	5/29/1965	3.000	t
1602828	-8.417	52.200	5/29/1965	4.000	t
1602874	-8.600	52.100	5/29/1965	8.333	t
1602882	-8.683	52.067	5/29/1965	9.000	t
1602889	-8.850	51.967	5/29/1965	10.000	t
1602903	-9.017	51.883	5/29/1965	11.000	t
1602908	-9.167	51.783	5/29/1965	12.000	t
1602929	-9.333	51.700	5/29/1965	13.000	t
1602943	-9.483	51.600	5/29/1965	14.000	t
1602951	-9.650	51.517	5/29/1965	15.000	t
1602967	-9.800	51.433	5/29/1965	16.000	t
1602976	-9.967	51.350	5/29/1965	17.000	t
1602993	-10.100	51.233	5/29/1965	18.000	t
1603009	-10.267	51.150	5/29/1965	19.000	t
1603101	-11.317	50.033	5/30/1965	4.000	t
1603111	-11.450	49.900	5/30/1965	5.000	t
1603124	-11.583	49.750	5/30/1965	6.000	t
1603134	-11.733	49.600	5/30/1965	7.000	t
1603144	-11.917	49.517	5/30/1965	8.000	t
1603149	-12.050	49.433	5/30/1965	9.000	t
1603253	-12.333	49.550	5/30/1965	19.000	t
1603269	-12.483	49.683	5/30/1965	20.000	t
1603275	-12.633	49.800	5/30/1965	21.000	t
1603310	-13.000	50.033	5/31/1965	0.017	t
1603331	-13.133	50.067	5/31/1965	1.000	t
1603336	-13.283	50.117	5/31/1965	2.000	t
1603347	-13.450	50.150	5/31/1965	3.000	t
1603358	-13.750	50.233	5/31/1965	5.000	t
1603378	-13.883	50.433	5/31/1965	6.000	t
1603384	-14.067	50.317	5/31/1965	7.000	t
1603392	-14.233	50.367	5/31/1965	8.000	t
1603399	-14.433	50.417	5/31/1965	9.000	t
1603408	-14.600	50.467	5/31/1965	10.000	t
1603422	-14.783	50.500	5/31/1965	11.000	t
1603429	-14.950	50.533	5/31/1965	12.000	t
1603462	-15.083	50.767	5/31/1965	15.000	t
1603472	-15.100	50.950	5/31/1965	16.000	t
1603480	-15.150	51.117	5/31/1965	17.000	t
1603554	-15.117	51.217	5/31/1965	22.333	t
1603565	-15.150	51.333	5/31/1965	23.000	t
1603578	-15.200	51.483	6/1/1965	0.017	t
1603594	-15.233	51.650	6/1/1965	1.000	t
1603604	-15.267	51.817	6/1/1965	2.000	t
1603619	-15.317	51.983	6/1/1965	4.000	t
1603629	-15.350	52.150	6/1/1965	5.000	t
1603641	-15.383	52.333	6/1/1965	6.000	t
1603661	-15.417	52.500	6/1/1965	7.000	t
1603664	-15.450	52.667	6/1/1965	8.000	t
1603676	-15.483	52.833	6/1/1965	9.000	t
1603686	-15.533	53.000	6/1/1965	10.000	t
1603694	-15.567	53.200	6/1/1965	11.000	t
1603739	-15.617	53.417	6/1/1965	15.083	t
1603755	-15.650	53.583	6/1/1965	16.083	t
1603760	-15.683	53.733	6/1/1965	17.000	t
1603769	-15.700	53.900	6/1/1965	18.000	t
1603793	-15.750	54.083	6/1/1965	19.000	t
1603802	-15.800	54.250	6/1/1965	20.000	t
1603814	-15.833	54.417	6/1/1965	21.000	t
1603832	-15.867	54.633	6/1/1965	23.583	t
1603850	-15.867	54.700	6/2/1965	0.017	t
1603870	-15.917	54.883	6/2/1965	1.000	t
1603874	-15.950	55.067	6/2/1965	2.000	t
1603881	-16.000	55.250	6/2/1965	3.000	t
1603899	-16.033	55.433	6/2/1965	4.000	t
1603902	-16.067	55.633	6/2/1965	5.000	t
1603909	-16.100	55.817	6/2/1965	6.000	t
1603930	-16.767	59.317	6/2/1965	7.000	t
1603959	-16.133	56.000	6/2/1965	10.000	t
1603971	-16.183	56.183	6/2/1965	11.000	t
1603975	-16.217	56.367	6/2/1965	12.000	t
1603999	-16.250	56.550	6/2/1965	13.000	t
1604004	-16.300	56.733	6/2/1965	14.000	t
1604017	-16.333	56.900	6/2/1965	15.000	t
1604016	-32.000	52.633	6/2/1965	15.000	t
1604032	-16.367	57.067	6/2/1965	16.000	t
1604048	-16.417	57.267	6/2/1965	18.083	t
1604070	-16.433	57.400	6/2/1965	19.000	t
1604076	-16.467	57.567	6/2/1965	20.000	t
1604080	-16.500	57.750	6/2/1965	21.000	t
1604103	-16.533	57.917	6/2/1965	22.000	t
1604114	-16.550	58.100	6/2/1965	23.000	t
1604121	-16.583	58.267	6/3/1965	0.017	t
1604150	-16.617	58.450	6/3/1965	1.000	t
1604158	-16.650	58.633	6/3/1965	2.000	t
1604169	-16.683	58.800	6/3/1965	3.000	t
1604199	-16.750	59.133	6/3/1965	6.000	t
1604235	-16.967	59.533	6/3/1965	10.500	t
1604274	-16.933	59.583	6/3/1965	13.000	t
1604275	-17.067	59.717	6/3/1965	14.000	t
1604286	-17.183	59.833	6/3/1965	15.000	t
1604292	-17.317	59.967	6/3/1965	16.000	t
1604300	-17.417	60.117	6/3/1965	17.000	t
1604324	-17.517	60.267	6/3/1965	18.000	t
1604331	-17.617	60.433	6/3/1965	19.000	t
1604345	-17.717	60.567	6/3/1965	20.000	t
1604354	-17.833	60.733	6/3/1965	21.083	t
1604396	-17.933	60.883	6/4/1965	0.083	t
1604414	-18.033	61.017	6/4/1965	1.000	t
1604421	-18.133	61.183	6/4/1965	2.000	t
1604436	-18.250	61.333	6/4/1965	3.000	t
1604441	-18.367	61.517	6/4/1965	4.000	t
1604451	-18.467	61.667	6/4/1965	5.000	t
1604467	-18.583	61.833	6/4/1965	6.000	t
1604473	-18.717	61.983	6/4/1965	7.000	t
1604482	-18.833	62.150	6/4/1965	8.000	t
1604492	-18.950	62.317	6/4/1965	9.000	t
1604499	-19.067	62.467	6/4/1965	10.000	t
1604507	-19.183	62.650	6/4/1965	11.000	t
1604513	-19.317	62.817	6/4/1965	12.000	t
1604532	-19.367	62.983	6/4/1965	13.000	t
1604546	-19.467	63.150	6/4/1965	14.000	t
1604554	-19.567	63.317	6/4/1965	15.000	t
1604771	-19.500	63.183	6/5/1965	16.250	t
1604780	-19.433	63.033	6/5/1965	17.000	t
1604792	-19.333	62.850	6/5/1965	18.000	t
1604805	-19.233	62.667	6/5/1965	19.000	t
1604811	-19.167	62.467	6/5/1965	20.000	t
1604814	-19.067	62.267	6/5/1965	21.000	t
1604826	-19.000	62.083	6/5/1965	22.000	t
1604861	-18.983	61.817	6/6/1965	2.000	t
1604865	-19.117	61.700	6/6/1965	3.000	t
1604874	-19.267	61.567	6/6/1965	4.000	t
1604877	-19.417	61.433	6/6/1965	5.000	t
1604879	-19.567	61.300	6/6/1965	6.000	t
1604895	-19.717	61.167	6/6/1965	7.000	t
1604901	-19.900	61.083	6/6/1965	8.000	t
1604916	-20.083	61.017	6/6/1965	11.083	t
1604927	-20.067	60.833	6/6/1965	12.000	t
1604940	-20.033	60.650	6/6/1965	13.000	t
1604943	-20.017	60.450	6/6/1965	14.000	t
1604951	-20.000	60.267	6/6/1965	15.000	t
1604952	-19.967	60.067	6/6/1965	16.000	t
1604957	-19.950	59.850	6/6/1965	17.000	t
1604984	-19.933	59.617	6/6/1965	21.333	t
1604985	-19.933	59.500	6/6/1965	22.000	t
1604990	-19.950	59.283	6/6/1965	23.000	t
1605001	-19.983	59.083	6/7/1965	0.017	t
1605013	-20.000	58.867	6/7/1965	1.000	t
1605026	-20.033	58.750	6/7/1965	4.833	t
1605040	-20.050	58.533	6/7/1965	6.000	t
1605047	-20.050	58.350	6/7/1965	7.000	t
1605050	-20.067	58.167	6/7/1965	8.000	t
1605051	-20.033	57.967	6/7/1965	9.000	t
1605054	-20.000	57.883	6/7/1965	10.417	t
1605656	-20.083	57.350	6/11/1965	1.000	t
1605659	-20.017	57.167	6/11/1965	2.000	t
1605668	-19.950	56.983	6/11/1965	3.000	t
1605695	-19.883	56.800	6/11/1965	7.583	t
1605708	-19.883	56.517	6/11/1965	9.000	t
1605711	-19.900	56.283	6/11/1965	10.000	t
1605718	-19.917	56.083	6/11/1965	11.000	t
1605738	-19.933	55.683	6/11/1965	13.000	t
1605754	-19.950	55.483	6/11/1965	14.000	t
1605777	-19.917	55.283	6/11/1965	18.083	t
1605803	-19.917	54.883	6/11/1965	20.000	t
1605808	-19.933	54.683	6/11/1965	21.000	t
1605816	-19.950	54.483	6/11/1965	22.000	t
1605821	-19.967	54.283	6/11/1965	23.000	t
1605830	-19.967	54.083	6/12/1965	0.017	t
1605857	-19.967	53.567	6/12/1965	3.000	t
1605871	-19.983	53.367	6/12/1965	4.000	t
1605875	-20.000	53.183	6/12/1965	5.000	t
1605893	-20.017	52.800	6/12/1965	7.000	t
1605903	-20.033	52.617	6/12/1965	8.000	t
1605955	-20.017	52.033	6/12/1965	14.000	t
1605966	-20.017	51.817	6/12/1965	15.000	t
1605968	-20.000	51.617	6/12/1965	16.000	t
1605983	-20.000	51.400	6/12/1965	17.000	t
1605990	-19.983	51.183	6/12/1965	18.000	t
1606020	-19.983	50.850	6/12/1965	21.000	t
1606025	-19.983	50.633	6/12/1965	22.000	t
1606033	-19.983	50.417	6/12/1965	23.000	t
1606035	-19.967	53.867	6/12/1965		t
1606043	-19.983	50.200	6/13/1965	0.017	t
1606063	-19.983	49.983	6/13/1965	4.000	t
1606071	-19.983	49.767	6/13/1965	5.000	t
1606074	-20.000	49.550	6/13/1965	6.917	t
1606086	-20.000	49.317	6/13/1965	8.000	t
1606093	-20.000	49.100	6/13/1965	9.000	t
1606106	-20.233	49.083	6/13/1965	12.000	t
1606126	-20.750	49.233	6/13/1965	16.000	t
1606132	-20.933	49.283	6/13/1965	17.000	t
1606141	-21.133	49.350	6/13/1965	18.000	t
1606156	-21.333	49.417	6/13/1965	19.000	t
1606159	-21.517	49.467	6/13/1965	20.000	t
1606166	-21.700	49.533	6/13/1965	21.000	t
1606170	-21.867	49.583	6/13/1965	22.000	t
1606175	-22.050	49.650	6/13/1965	23.000	t
1606182	-22.217	49.717	6/14/1965	0.017	t
1606195	-22.400	49.800	6/14/1965	1.000	t
1606202	-22.567	49.867	6/14/1965	2.000	t
1606208	-22.750	49.933	6/14/1965	3.000	t
1606214	-22.933	50.017	6/14/1965	4.000	t
1606219	-23.100	50.083	6/14/1965	5.000	t
1606227	-23.283	50.167	6/14/1965	6.000	t
1606236	-23.467	50.250	6/14/1965	7.000	t
1606242	-23.650	50.333	6/14/1965	8.000	t
1606246	-23.817	50.417	6/14/1965	9.000	t
1606253	-24.000	50.500	6/14/1965	10.000	t
1606259	-24.167	50.583	6/14/1965	11.000	t
1606276	-24.350	50.650	6/14/1965	12.000	t
1606279	-24.533	50.733	6/14/1965	13.000	t
1606283	-24.717	50.817	6/14/1965	14.000	t
1606294	-24.850	50.883	6/14/1965	15.000	t
1606323	-24.900	50.833	6/14/1965	19.000	t
1606330	-24.867	50.617	6/14/1965	20.000	t
1606336	-24.867	50.400	6/14/1965	21.000	t
1606340	-24.850	50.200	6/14/1965	22.000	t
1606377	-24.850	49.950	6/15/1965	2.000	t
1606380	-24.850	49.750	6/15/1965	3.000	t
1606387	-24.833	49.550	6/15/1965	4.000	t
1606398	-24.833	49.333	6/15/1965	5.000	t
1606411	-24.833	49.133	6/15/1965	7.000	t
1606423	-24.833	48.917	6/15/1965	8.000	t
1606434	-24.817	48.767	6/15/1965	11.500	t
1606455	-24.850	48.417	6/15/1965	13.000	t
1606463	-24.883	48.200	6/15/1965	14.000	t
1606500	-24.950	47.817	6/15/1965	18.000	t
1606549	-25.017	47.667	6/15/1965	22.000	t
1606739	-25.983	44.483	6/17/1965	9.500	t
1606743	-25.983	44.367	6/17/1965	10.000	t
1606745	-26.000	44.150	6/17/1965	11.000	t
1606769	-26.000	43.817	6/17/1965	15.000	t
1606778	-25.967	43.583	6/17/1965	16.000	t
1606811	-25.900	43.300	6/17/1965	20.250	t
1606817	-25.900	43.150	6/17/1965	21.000	t
1606823	-25.900	42.917	6/17/1965	22.000	t
1606826	-25.900	42.683	6/17/1965	23.000	t
1606839	-25.917	42.467	6/18/1965	0.017	t
1606851	-25.950	42.167	6/18/1965	3.000	t
1606857	-25.983	42.033	6/18/1965	4.000	t
1606860	-26.017	41.767	6/18/1965	5.000	t
1606866	-26.050	41.567	6/18/1965	6.000	t
1606879	-26.083	41.350	6/18/1965	7.000	t
1606897	-26.100	41.200	6/18/1965	11.000	t
1606911	-26.083	40.983	6/18/1965	12.000	t
1606914	-26.050	40.783	6/18/1965	13.000	t
1606923	-26.017	40.583	6/18/1965	14.000	t
1606930	-25.983	40.383	6/18/1965	15.000	t
1606948	-25.933	40.150	6/18/1965	17.250	t
1606962	-25.900	40.000	6/18/1965	18.000	t
1606963	-25.900	39.767	6/18/1965	19.000	t
1606968	-25.900	39.550	6/18/1965	20.000	t
1606975	-25.917	39.317	6/18/1965	21.000	t
1606980	-25.917	39.100	6/18/1965	22.000	t
1607005	-25.933	38.867	6/19/1965	1.000	t
1607008	-25.933	38.667	6/19/1965	2.000	t
1607011	-25.933	38.467	6/19/1965	3.000	t
1607023	-25.950	38.250	6/19/1965	4.000	t
1607024	-25.950	38.050	6/19/1965	5.000	t
1607039	-25.983	37.817	6/19/1965	7.583	t
1607045	-25.967	37.733	6/19/1965	8.000	t
1607048	-25.967	37.533	6/19/1965	9.000	t
1607057	-25.950	37.317	6/19/1965	10.000	t
1607064	-25.933	37.117	6/19/1965	11.000	t
1607073	-25.933	36.917	6/19/1965	12.000	t
1607100	-25.917	36.633	6/19/1965	15.000	t
1607112	-25.917	36.467	6/19/1965	16.000	t
1607118	-25.900	36.300	6/19/1965	17.000	t
1607149	-25.867	36.117	6/19/1965	20.500	t
1607157	-25.867	36.033	6/19/1965	21.000	t
1607166	-25.867	35.850	6/19/1965	22.000	t
1607178	-25.867	35.667	6/19/1965	23.000	t
1607189	-25.883	35.483	6/20/1965	0.017	t
1607212	-25.917	35.133	6/20/1965	3.000	t
1607220	-25.917	34.850	6/20/1965	4.000	t
1607244	-25.933	34.717	6/20/1965	6.583	t
1607264	-25.950	34.450	6/20/1965	8.000	t
1607267	-25.967	34.250	6/20/1965	9.000	t
1607286	-26.000	34.117	6/20/1965	11.000	t
1607282	-25.983	34.033	6/20/1965	11.500	t
1607288	-25.983	33.933	6/20/1965	12.000	t
1607287	-25.983	33.850	6/20/1965	12.500	t
1607308	-25.967	33.767	6/20/1965	13.000	t
1607309	-25.967	33.683	6/20/1965	13.500	t
1607322	-25.933	33.550	6/20/1965	15.000	t
1607323	-25.933	33.450	6/20/1965	15.500	t
1607333	-26.000	33.383	6/20/1965	16.000	t
1607344	-26.133	33.283	6/20/1965	17.000	t
1607345	-26.267	33.200	6/20/1965	18.000	t
1607362	-26.400	33.117	6/20/1965	19.000	t
1607370	-26.567	33.083	6/20/1965	20.000	t
1607379	-26.700	33.050	6/20/1965	21.000	t
1607382	-26.850	33.000	6/20/1965	22.000	t
1607393	-27.017	32.950	6/20/1965	23.000	t
1607395	-25.900	35.300	6/20/1965		t
1607396	-27.167	32.900	6/21/1965	0.017	t
1607416	-27.333	32.867	6/21/1965	1.000	t
1607423	-27.483	32.833	6/21/1965	2.000	t
1607429	-27.683	32.783	6/21/1965	3.000	t
1607433	-27.850	32.733	6/21/1965	4.000	t
1607443	-28.017	32.700	6/21/1965	5.000	t
1607456	-28.200	32.650	6/21/1965	6.000	t
1607457	-28.383	32.600	6/21/1965	7.000	t
1607469	-28.583	32.550	6/21/1965	8.000	t
1607473	-28.750	32.433	6/21/1965	9.000	t
1607476	-28.900	32.283	6/21/1965	10.000	t
1607487	-29.083	32.167	6/21/1965	11.000	t
1607494	-29.233	32.000	6/21/1965	12.000	t
1608909	-29.933	31.167	6/27/1965	14.500	t
1608926	-30.000	31.250	6/27/1965	15.000	t
1608913	-30.067	31.333	6/27/1965	15.500	t
1608939	-30.200	31.467	6/27/1965	16.500	t
1608945	-30.267	31.533	6/27/1965	17.000	t
1608941	-30.350	31.617	6/27/1965	17.500	t
1608968	-30.383	31.700	6/27/1965	18.000	t
1608961	-30.417	31.800	6/27/1965	18.500	t
1608984	-30.467	31.883	6/27/1965	19.000	t
1608975	-30.500	31.983	6/27/1965	19.500	t
1608988	-30.533	32.083	6/27/1965	20.000	t
1608998	-30.600	32.283	6/27/1965	21.000	t
1608999	-30.633	32.383	6/27/1965	21.500	t
1609030	-30.667	32.483	6/27/1965	22.000	t
1609029	-30.533	32.567	6/27/1965	22.500	t
1609044	-30.733	32.667	6/27/1965	23.000	t
1609043	-30.767	32.750	6/27/1965	23.500	t
1609062	-30.783	32.833	6/28/1965	0.017	t
1609082	-30.817	33.100	6/28/1965	1.500	t
1609091	-30.917	33.200	6/28/1965	2.000	t
1609096	-30.983	33.383	6/28/1965	3.000	t
1609115	-31.050	33.567	6/28/1965	4.000	t
1609121	-31.100	33.767	6/28/1965	5.000	t
1609140	-31.167	33.933	6/28/1965	6.000	t
1609168	-31.250	34.117	6/28/1965	7.000	t
1609181	-31.350	34.267	6/28/1965	8.000	t
1609193	-31.467	34.450	6/28/1965	9.000	t
1609253	-31.567	34.683	6/28/1965	13.000	t
1609279	-31.600	34.900	6/28/1965	14.000	t
1609287	-31.650	35.117	6/28/1965	15.000	t
1609299	-31.700	35.333	6/28/1965	16.000	t
1609306	-31.733	35.550	6/28/1965	17.000	t
1609318	-31.783	35.767	6/28/1965	18.000	t
1609327	-31.817	35.983	6/28/1965	19.000	t
1609349	-31.850	36.200	6/28/1965	20.000	t
1609355	-31.883	36.433	6/28/1965	21.000	t
1609359	-31.917	36.650	6/28/1965	22.000	t
1609371	-31.950	36.867	6/28/1965	23.000	t
1609431	-31.983	36.950	6/29/1965	4.000	t
1609452	-31.983	37.133	6/29/1965	5.000	t
1609462	-31.983	37.350	6/29/1965	6.000	t
1609479	-31.983	37.567	6/29/1965	7.000	t
1609488	-31.983	37.800	6/29/1965	8.000	t
1609502	-31.983	38.017	6/29/1965	9.000	t
1609519	-31.983	38.217	6/29/1965	10.000	t
1609525	-31.983	38.433	6/29/1965	11.000	t
1609553	-31.983	38.667	6/29/1965	12.000	t
1609565	-31.983	38.867	6/29/1965	13.000	t
1609581	-31.983	39.083	6/29/1965	14.000	t
1609601	-31.983	39.300	6/29/1965	15.000	t
1609607	-31.983	39.533	6/29/1965	16.000	t
1609628	-32.000	39.750	6/29/1965	17.000	t
1609652	-32.000	39.983	6/29/1965	18.000	t
1609658	-32.000	40.167	6/29/1965	19.000	t
1609709	-32.067	40.433	6/29/1965	22.000	t
1609713	-32.033	40.650	6/29/1965	23.000	t
1609772	-32.000	40.850	6/30/1965	3.167	t
1609775	-32.000	41.017	6/30/1965	4.000	t
1609786	-32.017	41.267	6/30/1965	5.000	t
1609792	-32.017	41.483	6/30/1965	6.000	t
1609815	-32.017	41.717	6/30/1965	7.000	t
1609824	-32.017	41.950	6/30/1965	8.000	t
1609842	-32.017	42.183	6/30/1965	9.000	t
1609844	-32.000	42.400	6/30/1965	10.000	t
1609855	-32.000	42.633	6/30/1965	11.000	t
1609874	-32.000	42.867	6/30/1965	12.000	t
1609893	-32.000	43.083	6/30/1965	13.000	t
1609904	-32.000	43.300	6/30/1965	14.000	t
1609918	-32.017	43.533	6/30/1965	15.000	t
1609932	-32.017	43.750	6/30/1965	16.000	t
1609953	-32.033	43.967	6/30/1965	17.000	t
1609970	-32.033	44.183	6/30/1965	18.000	t
1610018	-32.000	44.450	6/30/1965	22.000	t
1610036	-32.000	44.667	6/30/1965	23.000	t
1610042	-28.300	112.817	7/0/1965	19.000	t
1610057	-32.000	44.883	7/1/1965	0.017	t
1610074	-32.000	45.233	7/1/1965	2.000	t
1610076	-31.983	45.450	7/1/1965	3.000	t
1610088	-31.967	45.667	7/1/1965	4.000	t
1610098	-31.967	45.883	7/1/1965	5.000	t
1610133	-31.950	46.117	7/1/1965	6.000	t
1610147	-31.950	46.333	7/1/1965	7.000	t
1610162	-31.933	46.550	7/1/1965	8.000	t
1610167	-31.950	46.767	7/1/1965	9.000	t
1610184	-31.950	46.983	7/1/1965	10.000	t
1610204	-31.967	47.200	7/1/1965	11.000	t
1610217	-31.983	47.417	7/1/1965	12.000	t
1610235	-31.983	47.633	7/1/1965	13.000	t
1610247	-32.000	47.833	7/1/1965	14.000	t
1610264	-32.017	48.050	7/1/1965	15.000	t
1610278	-32.017	48.250	7/1/1965	16.000	t
1610301	-32.033	48.467	7/1/1965	17.000	t
1610319	-32.050	48.883	7/1/1965	19.000	t
1610344	-32.050	49.100	7/1/1965	20.000	t
1610345	-32.050	49.317	7/1/1965	21.000	t
1610363	-32.050	49.533	7/1/1965	22.000	t
1610385	-32.050	49.733	7/1/1965	23.000	t
1610435	-32.033	50.183	7/2/1965	4.000	t
1610445	-32.033	50.383	7/2/1965	5.000	t
1610467	-32.033	50.600	7/2/1965	6.000	t
1610483	-32.033	50.817	7/2/1965	7.000	t
1610491	-32.033	51.033	7/2/1965	8.000	t
1610505	-32.017	51.250	7/2/1965	9.000	t
1610515	-32.017	51.483	7/2/1965	10.000	t
1610529	-32.017	51.717	7/2/1965	11.000	t
1610538	-32.017	51.933	7/2/1965	12.000	t
1610557	-32.017	52.183	7/2/1965	13.000	t
1610567	-32.000	52.400	7/2/1965	14.000	t
1610584	-32.000	52.850	7/2/1965	16.000	t
1610595	-31.983	53.067	7/2/1965	17.000	t
1610605	-31.983	53.283	7/2/1965	18.000	t
1610623	-31.983	53.500	7/2/1965	19.000	t
1610645	-31.983	53.717	7/2/1965	20.000	t
1610653	-31.983	53.850	7/2/1965	21.000	t
1610661	-32.000	54.167	7/2/1965	22.000	t
1610676	-32.000	54.383	7/2/1965	23.000	t
1610691	-32.017	50.017	7/2/1965		t
1610714	-32.000	54.617	7/3/1965	1.000	t
1610725	-32.000	54.767	7/3/1965	2.000	t
1610738	-32.000	54.983	7/3/1965	3.000	t
1610788	-32.000	55.150	7/3/1965	7.167	t
1610808	-32.000	55.300	7/3/1965	8.000	t
1610821	-32.000	55.533	7/3/1965	9.000	t
1610830	-31.983	55.750	7/3/1965	10.000	t
1610848	-32.000	55.983	7/3/1965	11.000	t
1610862	-32.000	56.217	7/3/1965	12.000	t
1610882	-32.000	56.433	7/3/1965	13.000	t
1610890	-32.000	56.650	7/3/1965	14.000	t
1610907	-32.000	56.867	7/3/1965	15.000	t
1610914	-31.983	57.100	7/3/1965	16.000	t
1610923	-31.983	57.317	7/3/1965	17.000	t
1610943	-31.983	57.533	7/3/1965	18.000	t
1610963	-31.983	57.767	7/3/1965	19.000	t
1610992	-31.983	58.000	7/3/1965	20.000	t
1611002	-32.000	58.233	7/3/1965	21.000	t
1611013	-32.000	58.533	7/3/1965	22.250	t
1611028	-32.000	58.683	7/3/1965	23.000	t
1611033	-32.000	58.917	7/4/1965	0.017	t
1611046	-32.000	59.067	7/4/1965	1.000	t
1611056	-32.000	59.300	7/4/1965	2.000	t
1611066	-32.000	59.517	7/4/1965	3.000	t
1611076	-32.000	59.750	7/4/1965	4.000	t
1611085	-32.000	59.967	7/4/1965	5.000	t
1611094	-32.000	60.200	7/4/1965	6.000	t
1611113	-32.000	60.433	7/4/1965	7.000	t
1611117	-32.017	60.650	7/4/1965	8.000	t
1611126	-32.017	60.867	7/4/1965	9.000	t
1611169	-31.983	61.117	7/4/1965	14.000	t
1611185	-31.983	61.350	7/4/1965	15.000	t
1611190	-31.983	61.567	7/4/1965	16.000	t
1611199	-32.000	61.800	7/4/1965	17.000	t
1611209	-32.000	62.017	7/4/1965	18.000	t
1611217	-32.000	62.233	7/4/1965	19.000	t
1611228	-32.000	62.467	7/4/1965	20.000	t
1611233	-32.000	62.683	7/4/1965	21.000	t
1611238	-32.000	62.900	7/4/1965	22.000	t
1611252	-32.000	63.133	7/4/1965	23.000	t
1611264	-32.000	63.350	7/5/1965	0.017	t
1611277	-32.000	63.683	7/5/1965	2.000	t
1611284	-32.000	63.900	7/5/1965	3.000	t
1611292	-32.000	64.150	7/5/1965	4.000	t
1611301	-32.000	64.383	7/5/1965	5.000	t
1611307	-32.000	64.617	7/5/1965	6.000	t
1611317	-32.000	64.850	7/5/1965	7.000	t
1611327	-32.000	65.083	7/5/1965	8.000	t
1611329	-32.000	65.300	7/5/1965	9.000	t
1611372	-32.033	65.500	7/5/1965	13.250	t
1611378	-32.033	65.667	7/5/1965	14.000	t
1611389	-32.033	66.117	7/5/1965	16.000	t
1611402	-32.033	66.350	7/5/1965	17.000	t
1611423	-32.033	66.567	7/5/1965	18.000	t
1611435	-32.033	66.783	7/5/1965	19.000	t
1611450	-32.033	67.033	7/5/1965	20.000	t
1611456	-32.033	67.267	7/5/1965	21.000	t
1611460	-32.033	67.050	7/5/1965	22.000	t
1611472	-32.017	67.717	7/5/1965	23.000	t
1611477	-32.033	65.883	7/5/1965		t
1611494	-32.017	67.933	7/6/1965	1.000	t
1611514	-32.017	68.250	7/6/1965	3.000	t
1611523	-32.000	68.467	7/6/1965	4.000	t
1611545	-31.983	68.700	7/6/1965	5.000	t
1611561	-31.967	68.933	7/6/1965	6.000	t
1611575	-31.967	69.183	7/6/1965	7.000	t
1611581	-31.967	69.400	7/6/1965	8.000	t
1611589	-31.967	69.633	7/6/1965	9.000	t
1611606	-31.967	69.867	7/6/1965	10.000	t
1611617	-31.967	70.083	7/6/1965	11.000	t
1611628	-31.967	70.300	7/6/1965	12.000	t
1611638	-31.967	70.517	7/6/1965	13.000	t
1611653	-31.967	70.733	7/6/1965	17.333	t
1611682	-31.967	71.083	7/6/1965	19.000	t
1611696	-31.967	71.300	7/6/1965	20.000	t
1611702	-31.967	71.517	7/6/1965	21.000	t
1611712	-31.967	71.750	7/6/1965	22.000	t
1611719	-31.967	71.967	7/6/1965	23.000	t
1611743	-31.983	72.217	7/7/1965	1.000	t
1611748	-32.000	72.433	7/7/1965	2.000	t
1611755	-32.000	72.650	7/7/1965	3.000	t
1611761	-32.000	72.867	7/7/1965	4.000	t
1611770	-32.000	73.100	7/7/1965	5.000	t
1611779	-32.000	73.333	7/7/1965	6.000	t
1611790	-32.000	73.550	7/7/1965	7.000	t
1611799	-32.000	73.767	7/7/1965	8.000	t
1611802	-31.983	73.983	7/7/1965	9.000	t
1611815	-31.967	74.200	7/7/1965	10.000	t
1611820	-31.967	74.417	7/7/1965	11.000	t
1611827	-31.950	74.650	7/7/1965	12.000	t
1611849	-31.950	74.883	7/7/1965	13.000	t
1611856	-31.933	75.117	7/7/1965	14.000	t
1611879	-31.917	75.333	7/7/1965	15.000	t
1611883	-31.917	75.550	7/7/1965	16.000	t
1611915	-31.917	75.683	7/7/1965	20.000	t
1611934	-31.917	76.117	7/7/1965	22.000	t
9496798	43.501	-55.185	7/7/1965	23.000	t
1611953	-31.917	76.333	7/7/1965	23.000	t
1611963	-31.917	76.567	7/8/1965	0.017	t
9496801	43.550	-54.968	7/8/1965	1.000	t
1611970	-31.933	76.700	7/8/1965	1.000	t
9496802	43.567	-54.717	7/8/1965	2.000	t
1611985	-31.933	76.917	7/8/1965	2.000	t
9496803	43.583	-54.417	7/8/1965	3.000	t
1611992	-31.950	77.133	7/8/1965	3.000	t
9496804	43.585	-54.135	7/8/1965	4.000	t
1612004	-31.950	77.350	7/8/1965	4.000	t
9496805	43.583	-53.767	7/8/1965	5.000	t
1612016	-31.967	77.583	7/8/1965	5.000	t
1612030	-31.967	77.800	7/8/1965	6.000	t
9496806	43.533	-52.900	7/8/1965	7.000	t
1612039	-31.983	78.033	7/8/1965	7.000	t
1612058	-31.983	78.267	7/8/1965	8.000	t
1612072	-31.983	78.500	7/8/1965	9.000	t
1612087	-32.000	78.717	7/8/1965	10.000	t
1612096	-32.000	78.933	7/8/1965	11.000	t
1612126	-32.000	79.167	7/8/1965	12.000	t
1612138	-32.000	79.383	7/8/1965	13.000	t
9496807	43.600	-51.100	7/8/1965	14.000	t
1612145	-32.017	79.617	7/8/1965	14.000	t
9496808	43.600	-50.817	7/8/1965	15.000	t
1612158	-32.017	79.850	7/8/1965	15.000	t
1612198	-32.033	80.533	7/8/1965	18.000	t
1612208	-32.033	80.767	7/8/1965	19.000	t
1612225	-32.067	80.983	7/8/1965	20.000	t
1612231	-32.067	81.217	7/8/1965	21.000	t
1612256	-32.067	81.450	7/8/1965	22.000	t
1612270	-32.050	81.683	7/8/1965	23.000	t
1612292	-32.017	81.900	7/9/1965	1.000	t
1612304	-32.000	82.133	7/9/1965	2.000	t
1612337	-31.983	82.450	7/9/1965	7.000	t
1612353	-32.000	82.683	7/9/1965	8.000	t
1612365	-32.000	82.900	7/9/1965	9.000	t
1612375	-32.000	83.117	7/9/1965	10.000	t
1612377	-32.000	83.367	7/9/1965	11.000	t
1612401	-32.017	83.583	7/9/1965	12.000	t
1612414	-32.000	83.833	7/9/1965	13.000	t
1612419	-32.000	84.050	7/9/1965	14.000	t
1612433	-32.000	84.283	7/9/1965	15.000	t
1612449	-32.000	84.517	7/9/1965	16.000	t
1612459	-32.000	84.733	7/9/1965	17.000	t
1612483	-32.000	84.967	7/9/1965	18.000	t
1612510	-32.000	85.417	7/9/1965	20.000	t
1612522	-32.017	85.650	7/9/1965	21.000	t
1612538	-32.017	85.883	7/9/1965	22.000	t
1612555	-32.033	86.100	7/9/1965	23.000	t
1612566	-32.033	86.217	7/10/1965	0.017	t
1612582	-32.033	86.450	7/10/1965	1.000	t
1612594	-32.033	86.667	7/10/1965	2.000	t
1612603	-32.050	86.900	7/10/1965	3.000	t
1612628	-32.050	87.133	7/10/1965	6.000	t
1612650	-32.067	87.350	7/10/1965	7.000	t
1612658	-32.067	87.583	7/10/1965	8.000	t
1612690	-32.050	88.017	7/10/1965	10.000	t
1612705	-32.050	88.217	7/10/1965	11.000	t
1612714	-32.033	88.450	7/10/1965	12.000	t
1612733	-32.017	88.667	7/10/1965	13.000	t
1612742	-32.000	88.883	7/10/1965	14.000	t
1612756	-32.000	89.100	7/10/1965	15.000	t
1612769	-31.983	89.333	7/10/1965	16.000	t
1612782	-31.967	89.550	7/10/1965	17.000	t
1612793	-31.950	89.767	7/10/1965	18.000	t
1612821	-31.967	90.167	7/10/1965	20.000	t
1612846	-31.967	90.383	7/10/1965	21.000	t
1612855	-31.967	90.600	7/10/1965	22.000	t
1612867	-31.967	90.800	7/10/1965	23.000	t
1612884	-31.983	91.033	7/11/1965	0.017	t
1612895	-32.000	91.133	7/11/1965	1.000	t
1612904	-32.000	91.367	7/11/1965	2.000	t
1612915	-32.017	91.583	7/11/1965	3.000	t
1612923	-32.017	91.800	7/11/1965	4.000	t
1612983	-32.017	92.233	7/11/1965	9.333	t
1612992	-32.017	92.367	7/11/1965	10.000	t
1613031	-32.033	92.817	7/11/1965	12.000	t
1613044	-32.033	93.033	7/11/1965	13.000	t
1613054	-32.050	93.267	7/11/1965	14.000	t
1613072	-32.050	93.500	7/11/1965	15.000	t
1613084	-32.050	93.733	7/11/1965	16.000	t
1613098	-32.050	93.950	7/11/1965	17.000	t
1613120	-32.067	94.183	7/11/1965	18.000	t
1613133	-32.067	94.633	7/11/1965	20.000	t
1613142	-32.067	94.850	7/11/1965	21.000	t
1613151	-32.067	95.083	7/11/1965	22.000	t
1613157	-32.067	95.300	7/11/1965	23.000	t
1613184	-32.050	95.567	7/12/1965	2.000	t
1613189	-32.050	95.783	7/12/1965	3.000	t
1613207	-32.033	96.233	7/12/1965	5.000	t
1613214	-32.033	96.450	7/12/1965	6.000	t
1613220	-32.017	96.683	7/12/1965	7.000	t
1613224	-32.017	96.900	7/12/1965	8.000	t
1613234	-32.017	97.117	7/12/1965	9.000	t
1613240	-32.000	97.333	7/12/1965	10.000	t
1613245	-32.000	97.550	7/12/1965	11.000	t
1613260	-32.000	97.767	7/12/1965	12.000	t
1613277	-32.017	98.150	7/12/1965	15.000	t
1613291	-32.017	98.367	7/12/1965	16.000	t
1613296	-32.000	98.600	7/12/1965	17.000	t
1613303	-32.000	98.833	7/12/1965	18.000	t
1613314	-32.000	99.083	7/12/1965	19.000	t
1613320	-32.000	99.300	7/12/1965	20.000	t
1613329	-32.017	99.550	7/12/1965	21.000	t
1613337	-32.017	99.750	7/12/1965	22.000	t
1613352	-32.017	99.967	7/12/1965	23.000	t
1613354	-32.050	96.000	7/12/1965		t
1613366	-32.050	100.183	7/13/1965	1.000	t
1613373	-32.067	100.400	7/13/1965	2.000	t
1613381	-32.083	100.633	7/13/1965	3.000	t
1613385	-32.083	100.867	7/13/1965	4.000	t
1613392	-32.083	101.100	7/13/1965	5.000	t
1613404	-32.083	101.317	7/13/1965	6.000	t
1613409	-32.083	101.550	7/13/1965	7.000	t
1613416	-32.067	101.783	7/13/1965	8.000	t
1613419	-32.050	102.000	7/13/1965	9.000	t
1613425	-32.050	102.233	7/13/1965	10.000	t
1613434	-32.033	102.467	7/13/1965	11.000	t
1613451	-32.017	102.700	7/13/1965	12.000	t
1613453	-32.017	102.917	7/13/1965	13.000	t
1613460	-32.000	103.133	7/13/1965	14.000	t
1613465	-32.000	103.367	7/13/1965	15.000	t
1613476	-32.000	103.617	7/13/1965	16.000	t
1613482	-32.000	103.850	7/13/1965	17.000	t
1613527	-32.033	104.167	7/13/1965	23.000	t
1613545	-32.033	104.417	7/14/1965	0.017	t
1613556	-32.033	104.717	7/14/1965	2.000	t
1613562	-32.033	104.933	7/14/1965	3.000	t
1613565	-32.033	105.150	7/14/1965	4.000	t
1613574	-32.033	105.367	7/14/1965	5.000	t
1613586	-32.033	105.600	7/14/1965	6.000	t
1613592	-32.017	105.833	7/14/1965	7.000	t
1613597	-32.000	106.050	7/14/1965	8.000	t
1613604	-32.000	106.283	7/14/1965	9.000	t
1613613	-32.000	106.517	7/14/1965	10.000	t
1613616	-32.000	106.750	7/14/1965	11.000	t
1613637	-32.000	106.967	7/14/1965	12.000	t
1613646	-32.000	107.183	7/14/1965	13.000	t
1613655	-32.000	107.383	7/14/1965	14.000	t
1613663	-32.000	107.617	7/14/1965	15.000	t
1613676	-32.000	107.850	7/14/1965	16.000	t
1613681	-32.000	108.067	7/14/1965	17.000	t
1613707	-32.000	108.517	7/14/1965	19.000	t
1613718	-32.000	108.733	7/14/1965	20.000	t
1613721	-32.000	108.967	7/14/1965	21.000	t
1613774	-32.000	109.500	7/15/1965	5.000	t
1613783	-31.983	109.717	7/15/1965	6.000	t
1613792	-31.983	109.933	7/15/1965	7.000	t
1613797	-31.983	110.150	7/15/1965	8.000	t
1613801	-31.983	110.383	7/15/1965	9.000	t
1613807	-31.983	110.600	7/15/1965	10.000	t
1613812	-31.983	110.833	7/15/1965	11.000	t
1613826	-31.983	111.050	7/15/1965	12.000	t
1613840	-31.983	111.250	7/15/1965	13.000	t
1613842	-32.000	111.483	7/15/1965	14.000	t
1613852	-32.000	111.683	7/15/1965	15.000	t
1613868	-32.000	112.100	7/15/1965	17.000	t
1613873	-32.000	112.317	7/15/1965	18.000	t
1613887	-32.000	112.533	7/15/1965	19.000	t
1613908	-32.017	112.967	7/15/1965	21.000	t
1613913	-32.017	113.200	7/15/1965	22.000	t
1613914	-32.033	113.433	7/15/1965	23.000	t
1613920	-32.000	112.800	7/15/1965		t
1613934	-32.033	113.683	7/16/1965	0.017	t
1613945	-32.033	113.900	7/16/1965	2.000	t
1613962	-32.017	114.133	7/16/1965	3.000	t
1613971	-32.017	114.367	7/16/1965	4.000	t
1613981	-32.000	114.600	7/16/1965	5.000	t
1613992	-32.000	114.833	7/16/1965	6.000	t
1614018	-32.000	114.967	7/16/1965	7.500	t
1614027	-32.000	115.067	7/16/1965	8.000	t
1614024	-32.000	115.183	7/16/1965	8.500	t
1614047	-32.000	115.300	7/16/1965	9.000	t
1615509	-31.367	114.967	7/22/1965	22.000	t
1615519	-31.217	114.850	7/22/1965	23.000	t
1615531	-31.050	114.750	7/23/1965	0.017	t
1615550	-30.883	114.633	7/23/1965	1.000	t
1615554	-30.700	114.533	7/23/1965	2.000	t
1615556	-30.533	114.433	7/23/1965	3.000	t
1615574	-30.383	114.333	7/23/1965	4.000	t
1615581	-30.200	114.233	7/23/1965	5.000	t
1615596	-30.033	114.133	7/23/1965	6.000	t
1615611	-29.850	114.033	7/23/1965	7.000	t
1615616	-29.700	113.917	7/23/1965	8.000	t
1615630	-29.467	113.667	7/23/1965	10.000	t
1615647	-29.367	113.533	7/23/1965	11.000	t
1615653	-29.250	113.417	7/23/1965	12.000	t
1615671	-29.133	113.300	7/23/1965	13.000	t
1615688	-29.033	113.183	7/23/1965	14.000	t
1615694	-28.900	113.100	7/23/1965	15.000	t
1615698	-28.750	113.033	7/23/1965	16.000	t
1615715	-28.600	112.967	7/23/1965	17.000	t
1615735	-28.450	112.900	7/23/1965	18.000	t
1615758	-28.133	112.750	7/23/1965	20.000	t
1615770	-27.983	112.683	7/23/1965	21.000	t
1615775	-27.817	112.617	7/23/1965	22.000	t
1615784	-27.650	112.550	7/23/1965	23.500	t
1615803	-27.583	112.517	7/24/1965	0.017	t
1615809	-27.417	112.450	7/24/1965	1.000	t
1615815	-27.250	112.367	7/24/1965	2.000	t
1615819	-27.100	112.300	7/24/1965	3.000	t
1615828	-26.917	112.233	7/24/1965	4.000	t
1615840	-26.767	112.167	7/24/1965	5.000	t
1615845	-26.600	112.083	7/24/1965	6.000	t
1615854	-26.433	112.017	7/24/1965	7.000	t
1615864	-26.267	112.000	7/24/1965	8.000	t
1615867	-26.117	112.000	7/24/1965	9.000	t
1615878	-25.967	112.000	7/24/1965	10.000	t
1615885	-25.800	112.000	7/24/1965	11.000	t
1615894	-25.633	112.000	7/24/1965	12.000	t
1615899	-25.550	112.000	7/24/1965	13.000	t
1615917	-25.300	112.050	7/24/1965	16.000	t
1615930	-25.133	112.050	7/24/1965	17.000	t
1615938	-24.967	112.050	7/24/1965	18.000	t
1615944	-24.800	112.050	7/24/1965	19.000	t
1615958	-24.617	112.050	7/24/1965	20.000	t
1615964	-24.450	112.117	7/24/1965	21.000	t
1615971	-24.300	112.183	7/24/1965	22.000	t
1615980	-24.150	112.250	7/24/1965	23.000	t
1615989	-24.050	112.283	7/25/1965	0.017	t
1616001	-23.900	112.350	7/25/1965	1.000	t
1616002	-23.717	112.433	7/25/1965	2.000	t
1616006	-23.567	112.500	7/25/1965	3.000	t
1616018	-23.400	112.567	7/25/1965	4.000	t
1616021	-23.233	112.633	7/25/1965	5.000	t
1616028	-23.083	112.700	7/25/1965	6.000	t
1616039	-22.917	112.767	7/25/1965	7.000	t
1616051	-22.750	112.833	7/25/1965	8.000	t
1616056	-22.583	112.917	7/25/1965	9.000	t
1616064	-22.400	112.983	7/25/1965	10.000	t
1616082	-22.250	113.050	7/25/1965	11.000	t
1616092	-22.083	113.117	7/25/1965	12.000	t
1616129	-21.950	113.183	7/25/1965	15.000	t
1616146	-21.800	113.300	7/25/1965	16.000	t
1616159	-21.667	113.417	7/25/1965	17.000	t
1616167	-21.517	113.533	7/25/1965	18.000	t
1616179	-21.383	113.483	7/25/1965	19.000	t
1616192	-21.250	113.767	7/25/1965	20.000	t
1616195	-21.117	113.883	7/25/1965	21.000	t
1616212	-20.967	114.000	7/25/1965	22.000	t
1616224	-20.850	114.117	7/25/1965	23.000	t
1616226	-20.767	114.200	7/26/1965	0.017	t
1616240	-20.617	114.300	7/26/1965	1.000	t
1616252	-20.483	114.417	7/26/1965	2.000	t
1616259	-20.350	114.550	7/26/1965	3.000	t
1616270	-20.200	114.667	7/26/1965	4.000	t
1616278	-20.067	114.783	7/26/1965	5.000	t
1616287	-19.917	114.900	7/26/1965	6.000	t
1616306	-19.783	115.033	7/26/1965	7.000	t
1616323	-19.633	115.183	7/26/1965	8.000	t
1616332	-19.483	115.283	7/26/1965	9.000	t
1616339	-19.333	115.417	7/26/1965	10.000	t
1616356	-19.200	115.533	7/26/1965	11.000	t
1616354	-19.117	115.600	7/26/1965	11.500	t
1616380	-19.033	115.667	7/26/1965	12.000	t
1616391	-18.967	115.733	7/26/1965	13.000	t
1616401	-18.850	115.833	7/26/1965	14.000	t
1616452	-18.650	116.000	7/26/1965	17.000	t
1616466	-18.500	116.117	7/26/1965	18.000	t
1616476	-18.367	116.217	7/26/1965	19.000	t
1616483	-18.233	116.333	7/26/1965	20.000	t
1616490	-18.100	116.433	7/26/1965	21.000	t
1616500	-18.050	116.483	7/26/1965	22.000	t
1616507	-17.900	116.583	7/26/1965	23.000	t
1616526	-17.767	116.700	7/27/1965	0.017	t
1616533	-17.617	116.817	7/27/1965	1.000	t
1616537	-17.467	116.917	7/27/1965	2.000	t
1616548	-17.333	117.033	7/27/1965	3.000	t
1616551	-17.183	117.150	7/27/1965	4.000	t
1616559	-17.033	117.250	7/27/1965	5.000	t
1616566	-16.883	117.367	7/27/1965	6.000	t
1616581	-16.767	117.483	7/27/1965	7.000	t
1616592	-16.633	117.583	7/27/1965	8.000	t
1616595	-16.500	117.700	7/27/1965	9.000	t
1616606	-16.350	117.817	7/27/1965	10.000	t
1616618	-16.217	117.933	7/27/1965	11.000	t
1616625	-16.083	118.050	7/27/1965	12.000	t
1616651	-15.950	118.167	7/27/1965	13.500	t
1616675	-15.833	118.267	7/27/1965	16.000	t
1616702	-15.633	118.417	7/27/1965	18.000	t
1616721	-15.500	118.533	7/27/1965	19.000	t
1616744	-15.367	118.650	7/27/1965	20.000	t
1616752	-15.233	118.750	7/27/1965	21.000	t
1616760	-15.100	118.867	7/27/1965	22.000	t
1616771	-15.017	118.933	7/27/1965	23.000	t
1616782	-14.867	119.050	7/28/1965	0.017	t
1616793	-14.733	119.150	7/28/1965	1.000	t
1616797	-14.600	119.267	7/28/1965	2.000	t
1616808	-14.467	119.367	7/28/1965	3.000	t
1616820	-14.333	119.217	7/28/1965	4.000	t
1616832	-14.183	119.600	7/28/1965	5.000	t
1616837	-14.050	119.700	7/28/1965	6.000	t
1616851	-13.900	119.833	7/28/1965	7.000	t
1616857	-13.767	119.950	7/28/1965	8.000	t
1616867	-13.617	120.067	7/28/1965	9.000	t
1616884	-13.467	120.183	7/28/1965	10.000	t
1617048	-13.483	120.217	7/29/1965	5.500	t
1617102	-13.483	120.233	7/29/1965	12.250	t
1617131	-13.383	120.333	7/29/1965	15.000	t
1617197	-12.800	120.633	7/29/1965	22.000	t
1617208	-12.617	120.717	7/30/1965	0.017	t
1617224	-12.450	120.800	7/30/1965	1.000	t
1617230	-12.317	120.883	7/30/1965	2.000	t
1617234	-12.167	120.967	7/30/1965	3.000	t
1617248	-12.033	121.067	7/30/1965	4.000	t
1617256	-11.883	121.167	7/30/1965	5.000	t
1617264	-11.733	121.250	7/30/1965	6.000	t
1617270	-11.600	121.350	7/30/1965	7.000	t
1617272	-11.500	121.450	7/30/1965	8.000	t
1617277	-11.383	121.550	7/30/1965	9.000	t
1617283	-11.267	121.667	7/30/1965	10.000	t
1617289	-11.150	121.767	7/30/1965	11.000	t
1617301	-11.033	121.883	7/30/1965	12.000	t
1617552	6.950	129.483	8/0/1965	14.000	t
1617554	6.733	126.583	8/0/1965		t
1617555	8.000	127.983	8/0/1965		t
9515599	8.985	154.535	8/3/1965	9.000	t
1618207	6.700	126.733	8/4/1965	0.017	t
1618210	6.133	126.550	8/4/1965	0.017	t
1618225	6.300	126.567	8/4/1965	1.000	t
1618230	6.450	126.583	8/4/1965	2.000	t
1618235	6.650	126.817	8/4/1965	3.000	t
1618233	6.600	126.583	8/4/1965	3.000	t
1618236	6.667	126.917	8/4/1965	3.500	t
1618275	6.617	127.033	8/4/1965	8.250	t
1618335	6.517	127.250	8/4/1965	15.000	t
1618351	6.533	127.367	8/4/1965	16.000	t
1618354	6.517	127.550	8/4/1965	17.583	t
1618401	6.483	127.717	8/4/1965	21.000	t
1618407	6.383	127.817	8/4/1965	22.000	t
1618416	6.567	127.200	8/4/1965		t
1618422	6.333	128.000	8/5/1965	0.017	t
1618451	6.300	128.133	8/5/1965	5.250	t
1618458	6.267	128.267	8/5/1965	5.750	t
1618511	6.233	128.367	8/5/1965	14.000	t
1618524	6.183	128.517	8/5/1965	15.000	t
1618544	6.167	128.667	8/5/1965	18.000	t
1618556	6.133	128.850	8/5/1965	18.750	t
1618566	6.117	129.033	8/5/1965	20.750	t
1618574	6.083	129.150	8/5/1965	21.833	t
1618800	6.267	129.567	8/7/1965	7.000	t
1618848	6.733	129.433	8/7/1965	13.250	t
1618882	7.167	129.533	8/7/1965	18.667	t
1618916	6.333	129.300	8/7/1965		t
1618917	6.533	129.367	8/7/1965		t
1618928	7.217	129.517	8/8/1965	1.000	t
1619109	7.333	129.467	8/9/1965	0.017	t
1619118	7.467	129.550	8/9/1965	1.000	t
1619121	7.583	129.633	8/9/1965	2.000	t
1619140	7.633	129.433	8/9/1965	5.000	t
1619179	7.750	129.000	8/9/1965	11.000	t
1619180	7.783	128.900	8/9/1965	11.750	t
1619214	7.833	128.733	8/9/1965	14.000	t
1619208	7.867	128.567	8/9/1965	14.583	t
1619246	7.883	128.433	8/9/1965	18.000	t
1619247	7.917	128.333	8/9/1965	18.667	t
1619286	7.717	129.150	8/9/1965		t
1619307	8.117	127.800	8/10/1965	1.000	t
1619330	8.183	127.483	8/10/1965	5.500	t
1619350	8.217	127.383	8/10/1965	8.833	t
1619359	8.300	127.267	8/10/1965	9.417	t
1619399	8.317	127.150	8/10/1965	14.500	t
1619410	8.367	127.067	8/10/1965	15.000	t
1619429	8.400	126.933	8/10/1965	17.250	t
1619428	8.450	126.867	8/10/1965	17.750	t
1619495	8.500	126.600	8/11/1965	1.000	t
1619518	8.433	126.733	8/11/1965	5.500	t
1619673	8.683	126.550	8/11/1965	23.000	t
1619684	8.467	126.717	8/11/1965		t
1619683	8.567	126.650	8/11/1965		t
1619687	8.833	126.517	8/12/1965	0.017	t
1619701	9.017	126.483	8/12/1965	1.000	t
1619708	9.200	126.450	8/12/1965	2.000	t
1619724	9.567	126.383	8/12/1965	4.000	t
1619727	9.750	126.350	8/12/1965	5.000	t
1619742	9.933	126.300	8/12/1965	6.000	t
1619748	10.133	126.267	8/12/1965	7.000	t
1619765	10.317	126.233	8/12/1965	8.000	t
1619769	10.517	126.167	8/12/1965	9.000	t
1619779	10.683	126.150	8/12/1965	10.000	t
1619787	10.867	126.100	8/12/1965	11.000	t
1619796	11.050	126.050	8/12/1965	12.000	t
1619812	11.233	126.000	8/12/1965	13.000	t
1619824	11.417	125.950	8/12/1965	14.000	t
1619835	11.600	125.883	8/12/1965	15.000	t
1619850	11.783	125.817	8/12/1965	16.000	t
1619855	11.967	125.750	8/12/1965	17.000	t
1619875	12.233	125.633	8/12/1965	19.000	t
1619890	12.350	125.567	8/12/1965	20.000	t
1619896	12.467	125.450	8/12/1965	21.000	t
1619930	12.700	125.200	8/13/1965	0.017	t
1619933	12.783	125.083	8/13/1965	1.000	t
1619942	12.817	124.850	8/13/1965	2.000	t
1619952	12.800	124.750	8/13/1965	3.000	t
1620821	15.200	119.883	8/17/1965	17.000	t
1620859	15.467	119.767	8/17/1965	19.000	t
1620862	15.700	119.717	8/17/1965	20.000	t
1620908	16.317	119.650	8/18/1965	0.017	t
1620915	16.483	119.717	8/18/1965	1.000	t
1620922	16.667	119.767	8/18/1965	2.000	t
1620928	16.833	119.800	8/18/1965	3.000	t
1620965	17.350	119.967	8/18/1965	6.000	t
1620989	18.133	120.200	8/18/1965	10.000	t
1621013	18.517	120.317	8/18/1965	12.000	t
1621021	18.700	120.383	8/18/1965	13.000	t
1621134	20.733	121.017	8/19/1965	0.017	t
1621163	21.283	121.117	8/19/1965	3.000	t
1621777	26.167	126.817	8/21/1965	15.167	t
1621793	26.067	126.950	8/21/1965	16.000	t
1621795	26.017	127.017	8/21/1965	16.500	t
1621820	25.967	127.117	8/21/1965	18.000	t
1621818	25.867	127.233	8/21/1965	18.833	t
1621842	25.783	127.333	8/21/1965	20.167	t
1621872	26.167	126.817	8/21/1965		t
1621910	25.483	127.783	8/22/1965	4.500	t
1621938	25.400	127.850	8/22/1965	7.000	t
1621963	25.350	127.933	8/22/1965	10.000	t
1622061	25.183	128.133	8/22/1965	21.167	t
1622077	25.583	127.617	8/22/1965		t
1622075	25.283	128.050	8/22/1965		t
1622114	25.117	128.267	8/23/1965	5.000	t
1622127	24.967	128.450	8/23/1965	6.500	t
1622194	24.850	128.583	8/23/1965	14.000	t
1622265	24.717	128.733	8/23/1965	20.000	t
1622270	24.583	128.850	8/23/1965	21.000	t
1622275	24.450	128.967	8/23/1965	22.083	t
1622333	24.283	129.033	8/24/1965	5.333	t
1622360	24.183	129.133	8/24/1965	6.000	t
1622363	24.017	129.267	8/24/1965	7.250	t
1622402	23.933	129.400	8/24/1965	12.000	t
1622454	24.400	129.617	8/24/1965	16.000	t
1622463	24.550	129.700	8/24/1965	17.000	t
1622474	24.717	129.767	8/24/1965	18.000	t
1622493	24.883	129.850	8/24/1965	19.000	t
1622496	25.050	129.917	8/24/1965	20.000	t
1622509	25.200	130.000	8/24/1965	21.000	t
1622515	25.400	130.083	8/24/1965	22.250	t
1622532	24.050	129.450	8/24/1965		t
1622535	25.633	130.183	8/25/1965	0.017	t
1622555	25.800	130.267	8/25/1965	1.000	t
1622568	25.967	130.350	8/25/1965	2.000	t
1622572	26.133	130.433	8/25/1965	3.000	t
1622580	26.317	130.533	8/25/1965	4.000	t
1622586	26.500	130.617	8/25/1965	5.333	t
1622597	26.683	130.700	8/25/1965	6.000	t
1622614	26.867	130.783	8/25/1965	7.000	t
1622620	27.050	130.867	8/25/1965	8.000	t
1622628	27.233	130.950	8/25/1965	9.000	t
1622633	27.433	130.950	8/25/1965	10.000	t
1622649	27.633	130.950	8/25/1965	11.250	t
1622658	27.833	130.933	8/25/1965	12.000	t
1622681	28.033	130.917	8/25/1965	13.000	t
1622697	28.233	130.900	8/25/1965	14.000	t
1622707	28.433	130.933	8/25/1965	15.000	t
1622711	28.633	130.950	8/25/1965	16.000	t
1622716	28.833	130.950	8/25/1965	17.000	t
1622729	29.033	130.950	8/25/1965	18.000	t
1622751	29.250	130.950	8/25/1965	19.000	t
1622759	29.450	130.983	8/25/1965	20.000	t
1622765	29.667	131.000	8/25/1965	21.000	t
1622777	29.867	131.050	8/25/1965	22.000	t
1622771	29.967	131.050	8/25/1965	22.500	t
1622779	30.083	131.067	8/25/1965	23.000	t
1622784	30.183	131.067	8/25/1965	23.500	t
1622788	30.283	131.067	8/26/1965	0.017	t
1622815	30.500	131.117	8/26/1965	1.000	t
1622817	30.533	131.200	8/26/1965	1.500	t
1622823	30.550	131.300	8/26/1965	2.000	t
1622910	31.650	132.317	8/26/1965	11.000	t
1622943	31.667	132.517	8/26/1965	12.000	t
1622954	31.700	132.750	8/26/1965	13.000	t
1622950	31.817	132.767	8/26/1965	13.500	t
1622965	31.917	132.783	8/26/1965	14.000	t
1622976	32.100	132.817	8/26/1965	15.000	t
1622975	32.217	132.833	8/26/1965	15.500	t
1622991	32.317	132.850	8/26/1965	16.000	t
1622987	32.417	132.867	8/26/1965	16.500	t
1622996	32.467	133.117	8/26/1965	17.500	t
1623024	32.467	133.267	8/26/1965	18.000	t
1623042	32.500	133.550	8/26/1965	19.000	t
1623040	32.533	133.700	8/26/1965	19.500	t
1623057	32.550	133.850	8/26/1965	20.000	t
1623053	32.567	134.000	8/26/1965	20.500	t
1623060	32.567	134.133	8/26/1965	21.000	t
1623067	32.567	134.283	8/26/1965	21.500	t
1623073	32.567	134.417	8/26/1965	22.000	t
1623083	32.583	134.567	8/26/1965	22.500	t
1623092	32.567	134.817	8/26/1965	23.500	t
1623099	30.383	131.083	8/26/1965		t
1623097	32.017	132.800	8/26/1965		t
1623104	32.583	134.983	8/27/1965	0.017	t
1623105	32.667	134.983	8/27/1965	0.500	t
1623130	32.767	134.983	8/27/1965	1.000	t
1623128	32.850	134.983	8/27/1965	1.500	t
1623133	32.950	134.983	8/27/1965	2.000	t
1623131	33.033	134.983	8/27/1965	2.500	t
1623148	33.317	134.983	8/27/1965	4.000	t
1623146	33.417	134.983	8/27/1965	4.500	t
1623155	33.517	134.983	8/27/1965	5.000	t
1623156	33.667	134.983	8/27/1965	5.750	t
9497066	39.317	-70.033	8/30/1965	14.250	t
1624203	31.167	134.767	9/0/1965	16.417	t
1624206	32.700	138.483	9/0/1965		t
1624205	33.150	135.467	9/0/1965		t
1624533	33.367	133.517	9/2/1965	17.500	t
1624538	33.283	133.550	9/2/1965	18.500	t
1624557	33.217	133.583	9/2/1965	19.667	t
1624570	33.133	133.600	9/2/1965	21.000	t
1624575	33.067	133.633	9/2/1965	22.333	t
1624595	32.983	133.700	9/3/1965	0.017	t
1624609	32.917	133.783	9/3/1965	1.333	t
1624612	32.850	133.917	9/3/1965	2.917	t
1624632	32.767	133.900	9/3/1965	5.417	t
1624655	32.633	134.033	9/3/1965	8.417	t
1624673	32.567	134.133	9/3/1965	11.000	t
1624690	32.467	134.100	9/3/1965	13.667	t
1624702	32.383	134.117	9/3/1965	15.833	t
1624714	32.317	134.133	9/3/1965	18.417	t
1624750	32.217	134.233	9/3/1965	21.500	t
1624774	32.067	134.317	9/4/1965	1.083	t
1624809	31.717	134.483	9/4/1965	8.250	t
1624840	31.467	134.600	9/4/1965	12.083	t
1624894	30.767	134.967	9/4/1965	21.917	t
1624908	31.883	134.450	9/4/1965		t
1624939	30.300	135.250	9/5/1965	3.167	t
1625800	33.167	133.417	9/10/1965	6.000	t
1625807	33.000	133.517	9/10/1965	7.000	t
1625811	32.817	133.650	9/10/1965	8.000	t
1625814	32.650	133.817	9/10/1965	9.000	t
1625819	32.450	133.967	9/10/1965	10.000	t
1625921	32.083	134.233	9/11/1965	6.583	t
1625935	32.283	134.167	9/11/1965	11.000	t
1625961	32.783	134.183	9/11/1965	15.500	t
1625968	32.883	134.200	9/11/1965	16.000	t
1625977	33.117	134.250	9/11/1965	17.000	t
1625976	33.217	134.250	9/11/1965	17.500	t
1625987	33.200	134.333	9/11/1965	18.000	t
1625986	33.150	134.450	9/11/1965	18.500	t
1625991	33.100	134.550	9/11/1965	19.000	t
1625992	33.067	134.667	9/11/1965	19.500	t
1625999	33.033	134.783	9/11/1965	20.000	t
1626002	33.100	134.850	9/11/1965	20.500	t
1626003	33.217	134.867	9/11/1965	21.000	t
1626010	33.317	134.900	9/11/1965	21.500	t
1626015	33.333	135.000	9/11/1965	22.000	t
1626012	33.267	135.150	9/11/1965	22.500	t
1626019	33.217	135.000	9/11/1965	23.000	t
1626020	32.583	134.117	9/11/1965		t
1626021	32.683	134.150	9/11/1965		t
1626023	33.033	134.233	9/11/1965		t
1626032	33.100	135.617	9/12/1965	0.017	t
1626035	33.200	135.733	9/12/1965	0.500	t
1626041	33.283	135.850	9/12/1965	1.000	t
1626040	33.333	135.967	9/12/1965	1.500	t
1626042	33.400	136.100	9/12/1965	2.000	t
1626044	33.333	136.200	9/12/1965	2.500	t
1626053	33.250	136.283	9/12/1965	3.117	t
1626048	33.167	136.333	9/12/1965	3.500	t
1626057	33.083	136.383	9/12/1965	4.000	t
1626059	32.917	136.433	9/12/1965	5.000	t
1626060	32.883	136.483	9/12/1965	5.500	t
1626073	32.917	136.583	9/12/1965	6.000	t
1626071	32.950	136.700	9/12/1965	6.500	t
1626081	33.000	136.817	9/12/1965	7.000	t
1626077	33.050	136.933	9/12/1965	7.500	t
1626082	33.150	137.000	9/12/1965	8.000	t
1626086	33.217	137.050	9/12/1965	8.500	t
1626093	33.267	137.100	9/12/1965	9.000	t
1626088	33.250	137.200	9/12/1965	9.500	t
1626096	33.200	137.300	9/12/1965	10.000	t
1626102	33.150	137.400	9/12/1965	10.500	t
1626103	33.083	137.217	9/12/1965	11.000	t
1626104	33.033	137.617	9/12/1965	11.500	t
1626120	32.983	137.717	9/12/1965	12.000	t
1626121	32.983	137.833	9/12/1965	12.500	t
1626123	33.033	137.933	9/12/1965	13.000	t
1626122	33.083	138.067	9/12/1965	13.500	t
1626129	33.150	138.183	9/12/1965	14.000	t
1626132	33.133	138.267	9/12/1965	14.500	t
1626139	33.033	138.300	9/12/1965	15.000	t
1626136	32.933	138.350	9/12/1965	15.500	t
1626143	32.850	138.383	9/12/1965	16.000	t
1626144	32.750	138.417	9/12/1965	16.500	t
1626157	32.750	138.583	9/12/1965	17.500	t
1626164	32.817	138.683	9/12/1965	18.000	t
1626160	32.883	138.750	9/12/1965	18.500	t
1626176	32.967	138.767	9/12/1965	19.000	t
1626181	33.033	138.800	9/12/1965	19.500	t
1626191	33.100	138.817	9/12/1965	20.000	t
1626193	33.183	138.850	9/12/1965	20.500	t
1626198	33.267	138.817	9/12/1965	21.000	t
1626199	33.283	138.900	9/12/1965	21.500	t
1626205	33.267	139.033	9/12/1965	22.000	t
1626202	33.217	139.100	9/12/1965	22.500	t
1626208	33.150	139.167	9/12/1965	23.000	t
1626211	33.083	139.217	9/12/1965	23.500	t
1626214	32.983	136.417	9/12/1965		t
1626217	33.033	139.267	9/13/1965	0.017	t
1626229	32.850	139.533	9/13/1965	1.500	t
1626234	32.867	139.617	9/13/1965	2.000	t
1626243	32.933	139.817	9/13/1965	3.000	t
1626239	32.967	139.933	9/13/1965	3.500	t
1626247	33.033	139.967	9/13/1965	4.000	t
1626248	33.100	139.967	9/13/1965	4.500	t
1626249	33.167	139.967	9/13/1965	5.000	t
1626257	33.233	139.950	9/13/1965	5.500	t
1626262	33.283	139.950	9/13/1965	6.000	t
1626265	33.350	139.933	9/13/1965	6.500	t
1626273	33.417	139.900	9/13/1965	7.000	t
1626276	33.483	139.867	9/13/1965	7.500	t
1626286	33.550	139.817	9/13/1965	8.000	t
1626279	33.617	139.783	9/13/1965	8.500	t
1626292	33.683	139.750	9/13/1965	9.000	t
1626290	33.717	139.767	9/13/1965	9.500	t
1626301	33.717	139.850	9/13/1965	10.000	t
1626302	33.717	139.933	9/13/1965	10.500	t
1626305	33.733	140.017	9/13/1965	11.000	t
1626304	33.733	140.117	9/13/1965	11.500	t
1626312	33.750	140.200	9/13/1965	12.000	t
1626317	33.733	140.300	9/13/1965	12.500	t
1626328	33.667	140.400	9/13/1965	13.000	t
1626327	33.617	140.483	9/13/1965	13.500	t
1626339	33.567	140.550	9/13/1965	14.000	t
1626342	33.517	140.617	9/13/1965	14.500	t
1626346	33.433	140.667	9/13/1965	15.000	t
1626343	33.367	140.683	9/13/1965	15.500	t
1626361	33.300	140.717	9/13/1965	16.000	t
1626359	33.233	140.750	9/13/1965	16.500	t
1626365	33.167	140.783	9/13/1965	17.000	t
1626364	33.100	140.817	9/13/1965	17.500	t
1626377	33.050	140.850	9/13/1965	18.000	t
1626374	33.117	140.950	9/13/1965	18.500	t
1626391	33.167	141.050	9/13/1965	19.000	t
1626392	33.233	141.150	9/13/1965	19.500	t
1626402	33.300	141.217	9/13/1965	20.000	t
1626401	33.367	141.267	9/13/1965	20.500	t
1626409	33.433	141.283	9/13/1965	21.000	t
1626413	33.517	141.267	9/13/1965	21.500	t
1626418	33.583	141.217	9/13/1965	22.000	t
1626417	33.617	141.150	9/13/1965	22.500	t
1626425	33.667	141.067	9/13/1965	23.000	t
1626426	33.700	141.000	9/13/1965	23.500	t
1626450	33.750	140.917	9/14/1965	0.017	t
1626436	33.783	140.850	9/14/1965	0.500	t
1626454	33.817	140.783	9/14/1965	1.000	t
1626453	33.850	140.700	9/14/1965	1.500	t
1626461	33.883	140.650	9/14/1965	2.000	t
1626459	33.917	140.567	9/14/1965	2.500	t
1626466	33.967	140.500	9/14/1965	3.333	t
1626465	34.017	140.433	9/14/1965	3.500	t
1626471	34.050	140.400	9/14/1965	4.000	t
1626472	34.067	140.500	9/14/1965	4.500	t
1626481	34.083	140.600	9/14/1965	5.000	t
1626480	34.100	140.717	9/14/1965	5.500	t
1626494	34.117	140.817	9/14/1965	6.000	t
1626497	34.133	140.917	9/14/1965	6.500	t
1626500	34.150	141.033	9/14/1965	7.000	t
1626501	34.167	141.133	9/14/1965	7.500	t
1626513	34.183	141.233	9/14/1965	8.000	t
1626515	34.217	141.333	9/14/1965	8.500	t
1626519	34.250	141.517	9/14/1965	9.500	t
1626523	34.233	141.600	9/14/1965	10.000	t
1626524	34.200	141.667	9/14/1965	10.500	t
1626535	34.117	141.783	9/14/1965	11.500	t
1626553	34.083	141.850	9/14/1965	12.000	t
1626539	34.067	141.917	9/14/1965	12.500	t
1626566	34.033	141.983	9/14/1965	13.000	t
1626567	34.033	142.050	9/14/1965	13.000	t
1626572	34.133	142.050	9/14/1965	14.000	t
1626571	34.233	142.050	9/14/1965	14.500	t
1626583	34.350	142.067	9/14/1965	15.000	t
1626582	34.450	142.067	9/14/1965	15.500	t
1626596	34.550	142.067	9/14/1965	16.000	t
1626592	34.650	142.033	9/14/1965	16.500	t
1626604	34.733	141.950	9/14/1965	17.000	t
1626599	34.800	141.883	9/14/1965	17.500	t
1626620	34.833	141.783	9/14/1965	18.000	t
1626619	34.867	141.683	9/14/1965	18.500	t
1626631	34.900	141.583	9/14/1965	19.000	t
1626629	34.933	141.483	9/14/1965	19.500	t
1626640	35.000	141.517	9/14/1965	20.000	t
1626639	35.083	141.567	9/14/1965	20.500	t
1626646	35.167	141.617	9/14/1965	21.000	t
1626645	35.250	141.500	9/14/1965	21.500	t
1626667	35.283	141.783	9/14/1965	22.000	t
1626666	35.300	141.900	9/14/1965	22.500	t
1626685	35.317	142.017	9/14/1965	23.000	t
1626674	35.333	142.133	9/14/1965	23.500	t
1626701	35.350	142.250	9/15/1965	0.017	t
1626692	35.367	142.367	9/15/1965	0.500	t
1626707	35.433	142.417	9/15/1965	1.000	t
1626705	35.517	142.467	9/15/1965	1.500	t
1626708	35.650	142.517	9/15/1965	2.500	t
1626721	35.667	142.433	9/15/1965	3.000	t
1626722	35.667	142.350	9/15/1965	3.500	t
1626729	35.683	142.267	9/15/1965	4.000	t
1626727	35.683	142.167	9/15/1965	4.500	t
1626737	35.700	142.050	9/15/1965	5.000	t
1626736	35.700	141.950	9/15/1965	5.500	t
1626744	35.700	141.850	9/15/1965	6.000	t
1626750	35.700	141.750	9/15/1965	6.500	t
1626761	35.700	141.650	9/15/1965	7.000	t
1626766	35.700	141.550	9/15/1965	7.500	t
1626770	35.700	141.433	9/15/1965	8.000	t
1626769	35.700	141.333	9/15/1965	8.500	t
1626785	35.683	141.233	9/15/1965	9.000	t
1626777	35.667	141.150	9/15/1965	9.500	t
1626793	35.633	141.067	9/15/1965	10.000	t
1626796	35.600	140.983	9/15/1965	10.833	t
1626819	35.467	141.117	9/15/1965	12.250	t
1626845	35.317	141.267	9/15/1965	14.000	t
1626868	35.283	141.417	9/15/1965	16.500	t
1626905	35.250	141.517	9/15/1965	19.667	t
1626929	35.233	141.617	9/15/1965	22.667	t
1626959	35.200	141.700	9/16/1965	1.250	t
1626993	35.167	141.800	9/16/1965	5.250	t
1627036	35.133	141.900	9/16/1965	9.500	t
1627110	35.117	142.117	9/16/1965	15.117	t
1627179	35.067	142.283	9/16/1965	22.250	t
1627585	34.883	142.167	9/18/1965	21.917	t
1627633	34.800	142.233	9/19/1965	2.750	t
1627668	34.650	142.467	9/19/1965	6.750	t
1627700	34.500	142.700	9/19/1965	11.000	t
1627738	34.317	142.950	9/19/1965	15.167	t
1627788	34.117	143.233	9/19/1965	19.333	t
1629720	34.833	140.000	9/30/1965	11.000	t
1629724	34.817	140.233	9/30/1965	12.000	t
1629742	34.817	140.467	9/30/1965	13.000	t
1629751	34.817	140.883	9/30/1965	15.000	t
1629755	34.817	141.133	9/30/1965	16.000	t
1629763	34.783	141.400	9/30/1965	17.000	t
1629769	34.767	141.650	9/30/1965	18.000	t
1629776	34.750	141.883	9/30/1965	19.000	t
1629781	34.767	142.117	9/30/1965	20.000	t
1629788	34.783	142.333	9/30/1965	21.000	t
1629786	34.800	142.500	9/30/1965	21.667	t
1629793	34.817	142.567	9/30/1965	22.000	t
1629791	34.833	142.683	9/30/1965	22.500	t
1629797	34.833	142.800	9/30/1965	23.000	t
1629795	34.917	142.900	9/30/1965	23.500	t
1629808	35.050	142.917	10/1/1965	0.017	t
1629810	35.167	142.933	10/1/1965	0.500	t
1629818	35.300	142.933	10/1/1965	1.000	t
1629817	35.400	142.950	10/1/1965	1.500	t
1629820	35.517	142.967	10/1/1965	2.000	t
1629819	35.617	143.000	10/1/1965	2.500	t
1629826	35.717	143.017	10/1/1965	3.000	t
1629829	35.817	143.017	10/1/1965	3.500	t
1629833	35.917	143.000	10/1/1965	4.000	t
1629839	36.183	143.033	10/1/1965	5.500	t
1629846	36.200	143.150	10/1/1965	6.000	t
1629850	36.200	143.283	10/1/1965	6.500	t
1629858	36.200	143.400	10/1/1965	7.000	t
1629857	36.200	143.533	10/1/1965	7.500	t
1629861	36.200	143.667	10/1/1965	8.000	t
1629860	36.133	143.733	10/1/1965	8.500	t
1629865	36.017	143.750	10/1/1965	9.000	t
1629867	35.900	143.767	10/1/1965	9.500	t
1629872	35.783	143.783	10/1/1965	10.000	t
1629870	35.683	143.783	10/1/1965	10.500	t
1629876	35.600	143.800	10/1/1965	11.000	t
1629875	35.467	143.817	10/1/1965	11.500	t
1629910	35.200	144.317	10/1/1965	17.500	t
1629933	35.300	144.500	10/1/1965	20.250	t
1629935	35.333	144.517	10/1/1965	20.750	t
1629943	35.500	144.583	10/1/1965	22.083	t
1629958	35.467	144.583	10/1/1965		t
1629957	35.217	144.450	10/1/1965		t
1629974	35.733	144.467	10/2/1965	1.000	t
1629977	35.883	144.350	10/2/1965	2.000	t
1629982	36.017	144.217	10/2/1965	3.000	t
1629987	36.167	144.083	10/2/1965	4.000	t
1629990	36.300	143.967	10/2/1965	5.000	t
1629998	36.467	143.817	10/2/1965	6.000	t
1630011	36.650	143.667	10/2/1965	7.000	t
1630013	36.833	143.500	10/2/1965	8.000	t
1630019	37.000	143.350	10/2/1965	9.000	t
1630030	37.183	143.200	10/2/1965	10.000	t
1630034	37.383	143.033	10/2/1965	11.000	t
1630039	37.583	142.900	10/2/1965	12.000	t
1630058	37.783	142.750	10/2/1965	13.000	t
1630081	37.967	142.767	10/2/1965	17.000	t
1630091	38.100	142.700	10/2/1965	18.000	t
1630101	38.183	142.650	10/2/1965	19.000	t
1630106	38.233	142.617	10/2/1965	20.000	t
1630109	38.300	142.567	10/2/1965	21.000	t
1630116	38.333	142.517	10/2/1965	22.000	t
1630128	38.400	142.467	10/2/1965	23.000	t
1630132	38.467	142.417	10/3/1965	0.017	t
1630146	38.517	142.367	10/3/1965	1.000	t
1630151	38.600	142.233	10/3/1965	3.000	t
1630661	37.217	155.533	10/7/1965	18.000	t
1630666	37.283	155.767	10/7/1965	19.000	t
1630674	37.367	155.983	10/7/1965	20.000	t
1630678	37.450	156.217	10/7/1965	21.000	t
1630680	37.550	156.433	10/7/1965	22.000	t
1630687	37.617	156.667	10/7/1965	23.000	t
1630689	37.133	155.267	10/7/1965		t
1630696	37.700	156.883	10/8/1965	0.017	t
1630701	37.767	157.117	10/8/1965	1.000	t
1630704	37.867	157.350	10/8/1965	2.000	t
1630707	37.950	157.567	10/8/1965	3.000	t
1630722	38.317	158.433	10/8/1965	7.000	t
1630723	38.400	158.633	10/8/1965	8.000	t
1630726	38.500	158.850	10/8/1965	9.000	t
1630729	38.600	159.067	10/8/1965	10.000	t
1630734	38.700	159.283	10/8/1965	11.000	t
1630779	39.000	160.050	10/8/1965	20.000	t
1630784	39.083	160.300	10/8/1965	21.000	t
1630789	39.167	160.533	10/8/1965	22.000	t
1630793	39.250	160.783	10/8/1965	23.000	t
1630808	39.333	161.033	10/9/1965	1.000	t
1630811	39.417	161.267	10/9/1965	2.000	t
1630816	39.500	161.517	10/9/1965	3.000	t
1630821	39.583	161.750	10/9/1965	4.000	t
1630830	39.667	162.000	10/9/1965	5.000	t
1630843	39.750	162.233	10/9/1965	6.000	t
1630848	39.833	162.483	10/9/1965	7.000	t
1630854	40.000	162.983	10/9/1965	9.000	t
1630861	40.083	163.233	10/9/1965	10.000	t
1630867	40.167	163.483	10/9/1965	11.000	t
1630877	40.250	163.733	10/9/1965	12.000	t
1630889	40.333	163.983	10/9/1965	13.000	t
1630894	40.383	164.267	10/9/1965	14.000	t
1630905	40.417	164.533	10/9/1965	15.000	t
1630911	40.467	164.817	10/9/1965	16.000	t
1630925	40.567	165.350	10/9/1965	18.000	t
1630927	40.617	165.633	10/9/1965	19.000	t
1630934	40.683	165.917	10/9/1965	20.000	t
1630937	40.733	166.183	10/9/1965	21.000	t
1630943	40.800	166.467	10/9/1965	22.000	t
1630951	40.850	166.733	10/9/1965	23.000	t
1630960	40.900	167.000	10/10/1965	0.017	t
1630970	40.950	167.267	10/10/1965	1.000	t
1630975	41.000	167.550	10/10/1965	2.000	t
1630983	41.050	167.817	10/10/1965	3.000	t
1630992	41.100	168.100	10/10/1965	4.000	t
1630997	41.150	168.367	10/10/1965	5.000	t
1631015	41.200	168.633	10/10/1965	6.000	t
1631020	41.250	168.917	10/10/1965	7.000	t
1631027	41.300	169.200	10/10/1965	8.000	t
1631033	41.350	169.500	10/10/1965	9.083	t
1631035	41.383	169.783	10/10/1965	10.000	t
1631040	41.433	170.083	10/10/1965	11.000	t
1631047	41.483	170.367	10/10/1965	12.000	t
1631056	41.533	170.667	10/10/1965	13.000	t
1631061	41.600	170.950	10/10/1965	14.000	t
1631080	41.600	171.017	10/10/1965	17.500	t
1631099	41.683	171.333	10/10/1965	19.000	t
1631104	41.750	171.600	10/10/1965	20.000	t
1631110	41.817	171.917	10/10/1965	21.167	t
1631113	41.867	172.133	10/10/1965	22.000	t
1631118	41.917	172.417	10/10/1965	23.000	t
1631131	41.967	172.683	10/11/1965	0.017	t
1631136	42.033	172.967	10/11/1965	1.000	t
1631135	42.967	179.317	10/11/1965	1.000	t
1631141	43.017	179.617	10/11/1965	2.000	t
1631145	42.083	173.250	10/11/1965	2.000	t
1631151	43.050	179.900	10/11/1965	3.000	t
1631153	43.067	-179.817	10/11/1965	4.000	t
1631154	42.183	173.817	10/11/1965	4.000	t
1631160	42.233	174.000	10/11/1965	5.000	t
1631164	43.117	-179.517	10/11/1965	5.000	t
1631171	42.300	174.367	10/11/1965	6.000	t
1631172	43.150	-179.250	10/11/1965	6.000	t
1631180	42.350	174.633	10/11/1965	7.000	t
1631188	42.400	174.917	10/11/1965	8.000	t
1631190	42.450	175.183	10/11/1965	9.000	t
1631196	42.500	175.450	10/11/1965	10.000	t
1631205	42.550	175.733	10/11/1965	11.000	t
1631222	42.583	176.000	10/11/1965	12.000	t
1631225	42.617	176.283	10/11/1965	13.000	t
1631227	42.650	176.550	10/11/1965	14.000	t
1631234	43.150	-179.067	10/11/1965	15.000	t
1631237	42.683	176.817	10/11/1965	15.000	t
1631245	42.717	177.100	10/11/1965	16.000	t
1631243	43.183	-178.800	10/11/1965	16.000	t
1631248	42.750	177.367	10/11/1965	17.000	t
1631249	43.217	-178.533	10/11/1965	17.000	t
1631262	42.783	177.650	10/11/1965	18.000	t
1631264	42.817	177.933	10/11/1965	19.000	t
1631268	43.283	-177.983	10/11/1965	19.000	t
1631273	43.317	-177.717	10/11/1965	20.000	t
1631274	42.850	178.200	10/11/1965	20.000	t
1631277	42.883	178.467	10/11/1965	21.000	t
1631280	43.350	-177.433	10/11/1965	21.000	t
1631286	42.900	178.767	10/11/1965	22.000	t
1631285	43.383	-177.150	10/11/1965	22.000	t
1631292	42.933	179.033	10/11/1965	23.000	t
1631298	43.417	-176.883	10/11/1965	23.000	t
1631300	43.250	-178.267	10/11/1965		t
1631299	42.133	173.533	10/11/1965		t
1631313	43.450	-176.600	10/12/1965	0.017	t
1631321	43.483	-176.317	10/12/1965	1.000	t
1631334	43.517	-176.033	10/12/1965	2.000	t
1631339	43.550	-175.750	10/12/1965	3.000	t
1631348	43.583	-175.467	10/12/1965	4.000	t
1631352	43.633	-175.183	10/12/1965	5.000	t
1631363	43.667	-174.900	10/12/1965	6.000	t
1631375	43.700	-174.600	10/12/1965	7.000	t
1631383	43.717	-174.317	10/12/1965	8.167	t
1631390	43.750	-174.033	10/12/1965	9.000	t
1631396	43.767	-173.750	10/12/1965	10.000	t
1631411	43.800	-173.483	10/12/1965	11.000	t
1631419	43.817	-173.217	10/12/1965	12.000	t
1631509	43.833	-173.133	10/12/1965	18.000	t
1631523	43.850	-172.883	10/12/1965	19.000	t
1631537	43.867	-172.600	10/12/1965	20.000	t
1631555	43.883	-172.300	10/12/1965	21.000	t
1631562	43.900	-172.017	10/12/1965	22.000	t
1631570	43.900	-171.733	10/12/1965	23.000	t
1631587	43.933	-171.433	10/13/1965	0.017	t
1631601	43.950	-171.150	10/13/1965	1.000	t
1631608	43.967	-170.850	10/13/1965	2.000	t
1631617	43.983	-170.550	10/13/1965	3.000	t
1631626	44.000	-170.267	10/13/1965	4.000	t
1631635	44.000	-169.983	10/13/1965	5.000	t
1631653	44.017	-169.683	10/13/1965	6.000	t
1631663	44.017	-169.383	10/13/1965	7.000	t
1631676	44.017	-169.100	10/13/1965	8.000	t
1631683	44.017	-168.817	10/13/1965	9.000	t
1631694	44.017	-168.517	10/13/1965	10.000	t
1631704	44.033	-168.233	10/13/1965	11.000	t
1631717	44.033	-167.950	10/13/1965	12.000	t
1631743	44.033	-167.667	10/13/1965	13.000	t
1631754	44.033	-167.367	10/13/1965	14.000	t
1631766	44.033	-167.083	10/13/1965	15.000	t
1631770	44.050	-166.800	10/13/1965	16.000	t
1631788	44.050	-166.517	10/13/1965	17.000	t
1631797	44.050	-166.200	10/13/1965	18.000	t
1631818	44.050	-165.900	10/13/1965	19.000	t
1631824	44.050	-165.600	10/13/1965	20.000	t
1631840	44.050	-165.283	10/13/1965	21.000	t
1631850	44.050	-165.017	10/13/1965	22.000	t
1631869	44.033	-164.733	10/13/1965	23.000	t
1631901	44.033	-164.450	10/14/1965	1.000	t
1631918	44.017	-163.883	10/14/1965	3.000	t
1631937	44.017	-163.600	10/14/1965	4.000	t
1631944	44.000	-163.317	10/14/1965	5.000	t
1631963	44.000	-163.017	10/14/1965	6.000	t
1631970	44.000	-162.733	10/14/1965	7.000	t
1631986	44.000	-162.450	10/14/1965	8.000	t
1631993	44.000	-162.167	10/14/1965	9.000	t
1632012	43.983	-161.600	10/14/1965	11.000	t
1632074	43.950	-161.117	10/14/1965	15.000	t
1632079	43.933	-160.883	10/14/1965	16.000	t
1632087	43.933	-160.600	10/14/1965	17.000	t
1632130	43.917	-159.983	10/14/1965	19.000	t
1632134	43.900	-159.617	10/14/1965	20.333	t
1632147	43.883	-159.433	10/14/1965	21.000	t
1632154	43.867	-159.133	10/14/1965	22.000	t
1632161	43.833	-158.867	10/14/1965	23.000	t
1632184	43.800	-158.583	10/15/1965	1.000	t
1632190	43.783	-158.300	10/15/1965	2.000	t
1632211	43.767	-158.017	10/15/1965	3.000	t
1632215	43.733	-157.733	10/15/1965	4.000	t
1632223	43.717	-157.450	10/15/1965	5.000	t
1632240	43.683	-157.167	10/15/1965	6.000	t
1632244	43.667	-156.883	10/15/1965	7.000	t
1632351	43.617	-156.500	10/15/1965	17.000	t
1632380	43.583	-156.217	10/15/1965	18.000	t
1632385	43.550	-155.933	10/15/1965	19.000	t
1632399	43.517	-155.650	10/15/1965	20.000	t
1632413	43.483	-155.367	10/15/1965	21.000	t
1632416	43.450	-155.100	10/15/1965	22.000	t
1632418	43.417	-154.817	10/15/1965	23.000	t
1632434	43.383	-154.550	10/16/1965	0.017	t
1632444	43.350	-154.267	10/16/1965	1.000	t
1632447	43.317	-153.983	10/16/1965	2.000	t
1632450	43.283	-153.717	10/16/1965	3.000	t
1632457	43.250	-153.417	10/16/1965	4.000	t
1632461	43.217	-153.150	10/16/1965	5.000	t
1632476	43.183	-152.867	10/16/1965	6.000	t
1632482	43.150	-152.600	10/16/1965	7.000	t
1632485	43.133	-152.317	10/16/1965	8.000	t
1632494	43.100	-152.033	10/16/1965	9.000	t
1632501	43.067	-151.750	10/16/1965	10.000	t
1632504	43.033	-151.483	10/16/1965	11.000	t
1632518	43.000	-151.200	10/16/1965	12.000	t
1632526	42.967	-150.917	10/16/1965	13.000	t
1632561	42.867	-150.533	10/16/1965	17.000	t
1632569	42.833	-150.267	10/16/1965	18.000	t
1632579	42.783	-149.967	10/16/1965	19.000	t
1632586	42.750	-149.683	10/16/1965	20.000	t
1632587	42.717	-149.400	10/16/1965	21.000	t
1632596	42.683	-149.117	10/16/1965	22.000	t
1632601	42.633	-148.850	10/16/1965	23.000	t
1632610	42.617	-148.567	10/17/1965	0.017	t
1632616	42.583	-148.283	10/17/1965	1.000	t
1632624	42.550	-148.017	10/17/1965	2.000	t
1632630	42.517	-147.733	10/17/1965	3.000	t
1632631	42.483	-147.467	10/17/1965	4.000	t
1632637	42.450	-147.183	10/17/1965	5.000	t
1632644	42.417	-146.900	10/17/1965	6.000	t
1632657	42.383	-146.633	10/17/1965	7.000	t
1632659	42.350	-146.333	10/17/1965	8.000	t
1632667	42.250	-145.767	10/17/1965	10.000	t
1632675	42.183	-145.517	10/17/1965	11.000	t
1632685	42.133	-145.233	10/17/1965	12.000	t
1632692	42.067	-144.967	10/17/1965	13.000	t
1632696	42.017	-144.683	10/17/1965	14.000	t
1632708	41.950	-144.417	10/17/1965	15.000	t
1632716	41.867	-144.133	10/17/1965	17.000	t
1632732	41.800	-143.883	10/17/1965	18.000	t
1632740	41.733	-143.617	10/17/1965	19.000	t
1632744	41.667	-143.350	10/17/1965	20.000	t
1632747	41.600	-143.017	10/17/1965	21.167	t
1632757	41.533	-142.800	10/17/1965	22.000	t
1632759	41.467	-142.533	10/17/1965	23.000	t
1632765	42.317	-146.033	10/17/1965		t
1632777	41.400	-142.267	10/18/1965	1.000	t
1632781	41.333	-142.000	10/18/1965	2.000	t
1632785	41.267	-141.733	10/18/1965	3.000	t
1632787	41.200	-141.467	10/18/1965	4.000	t
1632798	41.133	-141.200	10/18/1965	5.000	t
1632804	41.067	-140.933	10/18/1965	6.000	t
1632808	41.000	-140.667	10/18/1965	7.000	t
1632810	40.950	-140.400	10/18/1965	8.000	t
1632816	40.883	-140.183	10/18/1965	9.000	t
1632884	40.817	-139.767	10/18/1965	19.000	t
1632888	40.750	-139.500	10/18/1965	20.000	t
1632897	40.717	-139.167	10/18/1965	21.000	t
1632900	40.667	-138.950	10/18/1965	22.000	t
1632903	40.617	-138.683	10/18/1965	23.000	t
1632918	40.567	-138.417	10/19/1965	0.017	t
1632920	40.517	-138.167	10/19/1965	1.000	t
1632925	40.467	-137.883	10/19/1965	2.000	t
1632932	40.433	-137.617	10/19/1965	3.000	t
1632935	40.383	-137.350	10/19/1965	4.000	t
1632938	40.333	-137.100	10/19/1965	5.000	t
1632943	40.283	-136.833	10/19/1965	6.000	t
1632954	40.183	-136.300	10/19/1965	8.000	t
1632957	40.133	-136.050	10/19/1965	9.000	t
1632962	40.083	-135.817	10/19/1965	10.000	t
1632965	40.017	-135.550	10/19/1965	11.000	t
1632976	39.983	-135.333	10/19/1965	12.000	t
1632980	39.883	-135.100	10/19/1965	13.000	t
1632984	39.800	-134.850	10/19/1965	14.000	t
1632986	39.700	-134.617	10/19/1965	15.000	t
1632999	39.650	-134.467	10/19/1965	17.000	t
1633015	39.567	-134.217	10/19/1965	18.000	t
1633019	39.483	-133.983	10/19/1965	19.000	t
1633022	39.383	-133.733	10/19/1965	20.000	t
1633030	39.317	-133.500	10/19/1965	21.000	t
1633036	39.217	-133.267	10/19/1965	22.000	t
1633038	39.133	-133.033	10/19/1965	23.000	t
1633057	39.050	-132.800	10/20/1965	1.000	t
1633059	38.967	-132.567	10/20/1965	2.000	t
1633060	38.883	-132.333	10/20/1965	3.000	t
1633064	38.767	-132.033	10/20/1965	4.333	t
1633070	38.717	-131.883	10/20/1965	5.000	t
1633075	38.633	-131.650	10/20/1965	6.000	t
1633083	38.550	-131.417	10/20/1965	7.000	t
1633092	38.383	-130.933	10/20/1965	9.000	t
1633095	38.300	-130.700	10/20/1965	10.000	t
1633097	38.200	-130.467	10/20/1965	11.000	t
1633104	38.117	-130.217	10/20/1965	12.000	t
1633119	38.033	-129.983	10/20/1965	13.000	t
1633124	37.933	-129.750	10/20/1965	14.000	t
1633135	37.783	-129.367	10/20/1965	17.000	t
1633144	37.700	-129.133	10/20/1965	18.000	t
1633150	37.600	-128.900	10/20/1965	19.000	t
1633152	37.500	-128.667	10/20/1965	20.000	t
1633154	37.567	-128.417	10/20/1965	21.000	t
1633157	37.300	-128.183	10/20/1965	22.000	t
1633162	37.117	-127.950	10/20/1965	23.000	t
1633175	37.100	-127.700	10/21/1965	0.017	t
1633181	36.917	-127.283	10/21/1965	2.000	t
1633183	36.817	-126.983	10/21/1965	3.000	t
1633189	36.617	-126.500	10/21/1965	5.000	t
1633191	36.500	-126.267	10/21/1965	6.000	t
1633200	36.383	-126.033	10/21/1965	7.000	t
1633202	36.300	-125.783	10/21/1965	8.000	t
1633204	36.200	-125.533	10/21/1965	9.000	t
1633225	36.083	-125.267	10/21/1965	13.000	t
1633230	35.983	-125.033	10/21/1965	14.000	t
1633237	35.883	-124.817	10/21/1965	15.000	t
1633244	35.683	-124.350	10/21/1965	17.000	t
1633265	37.000	-127.467	10/21/1965		t
1633863	31.183	-116.717	10/26/1965	8.500	t
1633876	30.883	-116.617	10/26/1965	10.000	t
1633878	30.683	-116.550	10/26/1965	11.000	t
1633883	30.483	-116.467	10/26/1965	12.000	t
1633911	30.267	-116.400	10/26/1965	13.000	t
1633918	30.067	-116.317	10/26/1965	14.000	t
1633924	29.850	-116.250	10/26/1965	15.000	t
1633933	29.650	-116.183	10/26/1965	16.000	t
1633945	29.450	-116.133	10/26/1965	17.000	t
1633955	29.233	-116.050	10/26/1965	18.000	t
1633975	29.017	-115.967	10/26/1965	19.000	t
1633980	28.783	-115.883	10/26/1965	20.000	t
1633986	28.600	-115.817	10/26/1965	21.000	t
1633995	28.400	-115.733	10/26/1965	22.000	t
1634031	27.417	-114.900	10/27/1965	4.000	t
1634041	27.250	-114.733	10/27/1965	5.000	t
1634049	27.083	-114.600	10/27/1965	6.000	t
1634064	26.917	-114.450	10/27/1965	7.000	t
1634077	26.750	-114.283	10/27/1965	8.000	t
1634087	26.583	-114.133	10/27/1965	9.000	t
1634093	26.417	-113.983	10/27/1965	10.000	t
1634112	26.267	-113.833	10/27/1965	11.000	t
1634130	26.100	-113.683	10/27/1965	12.000	t
1634145	25.783	-113.400	10/27/1965	14.000	t
1634159	25.667	-113.333	10/27/1965	15.000	t
1634170	25.517	-113.183	10/27/1965	16.000	t
1634191	25.333	-113.017	10/27/1965	17.000	t
1634206	25.150	-112.867	10/27/1965	18.000	t
1634215	25.000	-112.717	10/27/1965	19.000	t
1634255	25.933	-113.533	10/27/1965		t
1634295	23.950	-112.583	10/28/1965	2.000	t
1634298	23.817	-112.317	10/28/1965	3.000	t
1634310	23.683	-111.150	10/28/1965	4.000	t
1634316	23.567	-110.967	10/28/1965	5.000	t
1634329	23.433	-110.783	10/28/1965	6.000	t
1634349	23.300	-110.583	10/28/1965	7.000	t
1634356	23.167	-110.417	10/28/1965	8.000	t
1634362	23.017	-110.233	10/28/1965	9.000	t
1634372	22.867	-110.050	10/28/1965	10.000	t
1634383	22.733	-109.900	10/28/1965	11.000	t
1634395	22.767	-109.717	10/28/1965	12.000	t
1634410	22.400	-109.533	10/28/1965	13.000	t
1634420	22.367	-109.350	10/28/1965	14.000	t
1634432	22.267	-109.183	10/28/1965	15.000	t
1634443	22.150	-109.000	10/28/1965	16.000	t
1634454	22.033	-108.817	10/28/1965	17.000	t
1634473	21.917	-108.650	10/28/1965	18.000	t
1634480	21.800	-108.433	10/28/1965	19.000	t
1634489	21.667	-108.217	10/28/1965	20.000	t
1634499	21.533	-108.033	10/28/1965	21.000	t
1634509	21.417	-107.867	10/28/1965	22.000	t
1634514	21.267	-107.667	10/28/1965	23.000	t
1634521	21.133	-107.500	10/29/1965	0.017	t
1634535	21.000	-107.300	10/29/1965	1.000	t
1634542	20.867	-107.117	10/29/1965	2.000	t
1634548	20.733	-106.933	10/29/1965	3.000	t
1634558	20.600	-106.733	10/29/1965	4.000	t
1634565	20.517	-106.550	10/29/1965	5.000	t
1634577	20.367	-106.367	10/29/1965	6.000	t
1634587	20.233	-106.183	10/29/1965	7.000	t
1634595	20.083	-106.017	10/29/1965	8.000	t
1634601	19.967	-105.850	10/29/1965	9.000	t
1634611	19.817	-105.817	10/29/1965	10.000	t
1634617	19.683	-105.517	10/29/1965	11.000	t
1634630	19.517	-105.350	10/29/1965	12.000	t
1634639	19.367	-105.167	10/29/1965	13.000	t
1634653	19.300	-105.000	10/29/1965	14.000	t
1634671	19.050	-104.667	10/29/1965	16.000	t
1634683	18.917	-104.467	10/29/1965	17.000	t
1634702	18.800	-104.283	10/29/1965	18.000	t
1634707	18.667	-104.100	10/29/1965	19.000	t
1634715	18.567	-103.917	10/29/1965	20.000	t
1634726	18.433	-103.733	10/29/1965	21.000	t
1634730	18.283	-103.550	10/29/1965	22.000	t
1634743	18.167	-103.367	10/29/1965	23.000	t
1634760	18.083	-103.167	10/30/1965	0.017	t
1634763	17.983	-102.967	10/30/1965	1.000	t
1634765	17.867	-102.750	10/30/1965	2.000	t
1634772	17.767	-102.550	10/30/1965	3.000	t
1634781	17.683	-102.350	10/30/1965	4.000	t
1634786	17.583	-102.150	10/30/1965	5.000	t
1634794	17.483	-101.933	10/30/1965	6.000	t
1634804	17.383	-101.733	10/30/1965	7.000	t
1634810	17.283	-101.533	10/30/1965	8.000	t
1634818	17.183	-101.333	10/30/1965	9.000	t
1634826	17.083	-101.150	10/30/1965	10.000	t
1634831	16.983	-100.950	10/30/1965	11.000	t
1634849	16.867	-100.750	10/30/1965	12.000	t
1634854	16.767	-100.550	10/30/1965	13.000	t
1634863	16.583	-100.150	10/30/1965	15.000	t
1634869	16.483	-99.950	10/30/1965	16.000	t
1634883	16.383	-99.733	10/30/1965	17.000	t
1634895	16.283	-99.533	10/30/1965	18.000	t
1634897	16.200	-99.333	10/30/1965	19.000	t
1634905	16.100	-99.150	10/30/1965	20.000	t
1634912	16.017	-98.933	10/30/1965	21.000	t
1634921	15.917	-98.750	10/30/1965	22.000	t
1634926	15.833	-98.533	10/30/1965	23.000	t
1634944	15.733	-98.333	10/31/1965	1.000	t
1634946	15.650	-98.133	10/31/1965	2.000	t
1634954	15.550	-97.933	10/31/1965	3.000	t
1634956	15.467	-97.733	10/31/1965	4.000	t
1634979	15.183	-97.150	10/31/1965	7.000	t
1634984	15.083	-96.900	10/31/1965	8.250	t
1634990	15.033	-96.783	10/31/1965	9.000	t
1634992	14.950	-96.633	10/31/1965	10.000	t
1635003	14.850	-96.467	10/31/1965	11.000	t
1635009	14.750	-96.300	10/31/1965	12.000	t
1635015	14.650	-96.150	10/31/1965	13.000	t
1635070	14.500	-94.683	10/31/1965	23.000	t
1635072	15.283	-97.333	10/31/1965		t
1635073	15.367	-97.533	10/31/1965		t
1635096	14.417	-94.517	11/1/1965	0.017	t
1635097	14.333	-94.333	11/1/1965	1.000	t
1635099	14.250	-94.150	11/1/1965	2.000	t
1635107	14.150	-93.933	11/1/1965	3.000	t
1635109	13.000	-93.717	11/1/1965	4.000	t
1635184	12.017	-91.367	11/1/1965	16.000	t
1635189	11.917	-91.183	11/1/1965	17.000	t
1635200	11.817	-90.983	11/1/1965	18.000	t
1635209	11.750	-90.800	11/1/1965	19.000	t
1635212	11.667	-90.400	11/1/1965	20.000	t
1635220	11.600	-90.200	11/1/1965	21.000	t
1635228	11.517	-90.083	11/1/1965	22.000	t
1635235	11.433	-89.833	11/1/1965	23.000	t
1635249	11.367	-89.650	11/2/1965	0.017	t
1635260	11.300	-89.450	11/2/1965	1.000	t
1635265	11.217	-89.267	11/2/1965	2.000	t
1635276	11.150	-89.083	11/2/1965	3.000	t
1635281	11.067	-88.883	11/2/1965	4.000	t
1635288	11.000	-88.700	11/2/1965	5.000	t
1635309	10.917	-88.517	11/2/1965	6.000	t
1635314	10.833	-88.333	11/2/1965	7.000	t
1635322	10.767	-88.150	11/2/1965	8.000	t
1635327	10.667	-87.983	11/2/1965	9.000	t
1635333	10.600	-87.800	11/2/1965	10.000	t
1635344	10.517	-87.650	11/2/1965	11.000	t
1635354	10.450	-87.467	11/2/1965	12.000	t
1635365	10.367	-87.283	11/2/1965	13.000	t
1635372	10.300	-87.117	11/2/1965	14.000	t
1635384	10.217	-86.950	11/2/1965	15.000	t
1635391	10.133	-86.767	11/2/1965	16.000	t
1635406	10.067	-86.600	11/2/1965	17.000	t
1635417	9.983	-86.433	11/2/1965	18.000	t
1635427	9.900	-86.267	11/2/1965	19.000	t
1635434	9.833	-86.050	11/2/1965	20.000	t
1635442	9.783	-85.950	11/2/1965	21.000	t
1635446	9.683	-85.800	11/2/1965	22.000	t
1635450	9.583	-85.667	11/2/1965	23.000	t
1635464	9.483	-85.517	11/3/1965	1.000	t
1635471	9.400	-85.383	11/3/1965	2.000	t
1635475	9.300	-85.233	11/3/1965	3.000	t
1635479	9.183	-85.083	11/3/1965	4.000	t
1635482	9.083	-84.917	11/3/1965	5.000	t
1635490	8.967	-84.733	11/3/1965	6.000	t
1635502	8.867	-84.567	11/3/1965	7.000	t
1635505	8.767	-84.400	11/3/1965	8.000	t
1635507	8.650	-84.233	11/3/1965	9.000	t
1635515	8.533	-84.067	11/3/1965	10.000	t
1635520	8.433	-83.883	11/3/1965	11.000	t
1635527	8.317	-83.700	11/3/1965	12.000	t
1635537	8.200	-83.533	11/3/1965	13.000	t
1635539	8.100	-83.350	11/3/1965	14.000	t
1635543	7.967	-83.083	11/3/1965	15.000	t
1635548	7.850	-82.983	11/3/1965	16.000	t
1635559	7.717	-82.800	11/3/1965	17.000	t
1635576	7.617	-82.633	11/3/1965	18.500	t
1635579	7.500	-82.450	11/3/1965	19.000	t
1635584	7.383	-82.283	11/3/1965	20.000	t
1635590	7.283	-82.083	11/3/1965	21.000	t
1635597	7.183	-81.900	11/3/1965	22.000	t
1635602	7.150	-81.700	11/3/1965	23.000	t
1635610	7.150	-81.500	11/4/1965	0.017	t
1635620	7.150	-81.283	11/4/1965	1.000	t
1635625	7.150	-81.083	11/4/1965	2.000	t
1635627	7.150	-80.867	11/4/1965	3.000	t
1635630	7.167	-80.650	11/4/1965	4.000	t
1635634	7.167	-80.450	11/4/1965	5.000	t
1635875	9.383	-80.200	11/6/1965	14.000	t
1635905	9.233	-81.017	11/6/1965	18.000	t
1635918	9.367	-81.400	11/6/1965	20.000	t
1635922	9.433	-81.567	11/6/1965	21.000	t
1635928	9.500	-81.733	11/6/1965	22.000	t
1635932	9.550	-81.850	11/6/1965	23.000	t
1635949	9.667	-82.183	11/7/1965	1.000	t
1635953	9.717	-82.367	11/7/1965	2.000	t
1635966	9.817	-82.700	11/7/1965	4.000	t
1635972	9.950	-82.750	11/7/1965	5.000	t
1635981	10.117	-82.667	11/7/1965	6.000	t
1635990	10.267	-82.550	11/7/1965	7.000	t
1636000	10.417	-82.367	11/7/1965	8.000	t
1636005	10.600	-82.383	11/7/1965	9.000	t
1636011	10.767	-82.333	11/7/1965	10.083	t
1636023	10.967	-82.300	11/7/1965	11.000	t
1636031	11.150	-82.250	11/7/1965	12.000	t
1636038	11.333	-82.200	11/7/1965	13.000	t
1636047	11.533	-82.167	11/7/1965	14.000	t
1636050	11.717	-82.117	11/7/1965	15.000	t
1636070	12.083	-82.033	11/7/1965	17.000	t
1636085	12.650	-81.867	11/7/1965	20.000	t
1636098	12.917	-81.800	11/7/1965	21.000	t
1636102	13.017	-81.750	11/7/1965	22.000	t
1636108	13.217	-81.683	11/7/1965	23.000	t
1636122	13.400	-81.633	11/8/1965	0.017	t
1636128	13.583	-81.633	11/8/1965	1.000	t
1636133	13.767	-81.667	11/8/1965	2.000	t
1636140	13.967	-81.700	11/8/1965	3.000	t
1636145	14.367	-81.767	11/8/1965	5.000	t
1636217	16.717	-82.467	11/8/1965	17.000	t
1636224	16.917	-82.567	11/8/1965	18.000	t
1636228	17.100	-82.667	11/8/1965	19.000	t
1636230	17.267	-82.783	11/8/1965	20.000	t
1636233	17.467	-82.883	11/8/1965	21.000	t
1636238	17.650	-82.983	11/8/1965	22.000	t
1636240	17.833	-83.083	11/8/1965	23.000	t
1636248	18.033	-83.183	11/9/1965	0.017	t
1636252	18.217	-83.283	11/9/1965	1.167	t
1636260	18.417	-83.383	11/9/1965	2.000	t
1636264	18.600	-83.467	11/9/1965	3.000	t
1636266	18.883	-83.567	11/9/1965	4.000	t
1636269	18.983	-83.667	11/9/1965	5.000	t
1636281	19.167	-83.750	11/9/1965	6.000	t
1636290	19.317	-83.850	11/9/1965	7.000	t
1636292	19.500	-83.950	11/9/1965	8.000	t
1636297	19.700	-84.033	11/9/1965	9.000	t
1636303	20.267	-84.150	11/9/1965	10.000	t
1636309	20.083	-84.150	11/9/1965	11.000	t
1636317	20.267	-84.367	11/9/1965	12.000	t
1636323	20.450	-84.467	11/9/1965	13.000	t
1636329	20.650	-84.550	11/9/1965	14.000	t
1636333	20.833	-84.650	11/9/1965	15.000	t
1636365	21.650	-85.050	11/9/1965	20.000	t
1636372	21.833	-85.117	11/9/1965	21.000	t
1636376	22.050	-85.117	11/9/1965	22.000	t
1636382	22.233	-85.083	11/9/1965	23.000	t
1636384	22.400	-84.933	11/9/1965	24.000	t
1636393	22.550	-84.783	11/10/1965	1.000	t
1636398	22.717	-84.650	11/10/1965	2.000	t
1636400	22.867	-84.417	11/10/1965	3.000	t
1636403	23.033	-84.367	11/10/1965	4.000	t
1636407	23.200	-84.217	11/10/1965	5.000	t
9515601	42.235	175.650	11/10/1965	5.000	t
1636411	23.350	-84.067	11/10/1965	6.000	t
1636421	23.517	-83.900	11/10/1965	7.000	t
1636422	23.667	-83.733	11/10/1965	8.000	t
1636425	23.833	-83.583	11/10/1965	9.000	t
1636429	24.000	-83.417	11/10/1965	10.000	t
1636431	24.167	-83.250	11/10/1965	11.000	t
1636432	24.233	-83.133	11/10/1965	11.500	t
1636435	24.350	-83.000	11/10/1965	12.333	t
1636445	24.317	-82.767	11/10/1965	13.500	t
1636454	24.317	-82.350	11/10/1965	15.000	t
1636459	24.317	-82.117	11/10/1965	16.000	t
1636473	24.317	-81.867	11/10/1965	17.000	t
1636498	24.650	-80.817	11/10/1965	21.833	t
1636885	36.633	-72.250	11/13/1965	20.333	t
1636887	36.783	-72.167	11/13/1965	21.000	t
1636892	37.017	-72.117	11/13/1965	22.000	t
1636901	37.267	-72.083	11/13/1965	23.000	t
1636908	37.483	-72.033	11/13/1965	24.000	t
1636920	37.700	-72.000	11/14/1965	1.000	t
1636933	37.900	-71.933	11/14/1965	2.000	t
1636935	38.100	-71.850	11/14/1965	3.000	t
1636942	38.283	-71.767	11/14/1965	4.000	t
1636951	38.483	-71.700	11/14/1965	5.000	t
1636963	38.683	-71.633	11/14/1965	6.000	t
1636967	38.883	-71.567	11/14/1965	7.000	t
1636975	39.083	-71.500	11/14/1965	8.000	t
1636982	39.283	-71.433	11/14/1965	9.000	t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:12 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA