WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	RU000549
COUNTRY	RUSSIAN FEDERATION (RU)
NODC ACCESSION NUMBER (DRB)	65413
SHIP NAME	ICE CAMP
INSTITUTE	P.P.SHIRSHOV INSTITUTE OF OCEANOLOGY OF THE RUSSIAN ACADEMY OF SCIENCES (IO RAS)
ORIGINATORS CRUISE CODE (DRB)	paicex90_37
PRIMARY INVESTIGATORS
All Parameters	PISAREV; DR. SERGEY V.
DATE OF FIRST CAST	4/ 6/2009
DATE OF LAST CAST	4/22/2009
TOTAL NUMBER OF CASTS	7458
Temperature [t] PROFILES	7458
Salinity [s] PROFILES	7458


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16407990	89.682	41.635	4/6/2009	19.600	ts
16407991	89.682	41.636	4/6/2009	19.650	ts
16407992	89.682	41.637	4/6/2009	19.700	ts
16407993	89.682	41.639	4/6/2009	19.750	ts
16407994	89.682	41.640	4/6/2009	19.800	ts
16407995	89.682	41.641	4/6/2009	19.850	ts
16407996	89.682	41.642	4/6/2009	19.900	ts
16407997	89.682	41.644	4/6/2009	19.950	ts
16407998	89.682	41.645	4/6/2009	20.000	ts
16407999	89.681	41.646	4/6/2009	20.050	ts
16408000	89.681	41.647	4/6/2009	20.100	ts
16408001	89.681	41.648	4/6/2009	20.150	ts
16408002	89.681	41.650	4/6/2009	20.200	ts
16408003	89.681	41.651	4/6/2009	20.250	ts
16408004	89.681	41.652	4/6/2009	20.300	ts
16408005	89.681	41.653	4/6/2009	20.350	ts
16408006	89.681	41.655	4/6/2009	20.400	ts
16408007	89.681	41.656	4/6/2009	20.450	ts
16408008	89.681	41.657	4/6/2009	20.500	ts
16408009	89.681	41.658	4/6/2009	20.550	ts
16408010	89.681	41.659	4/6/2009	20.600	ts
16408011	89.681	41.661	4/6/2009	20.650	ts
16408012	89.681	41.662	4/6/2009	20.700	ts
16408013	89.681	41.663	4/6/2009	20.750	ts
16408014	89.680	41.664	4/6/2009	20.800	ts
16408015	89.680	41.666	4/6/2009	20.850	ts
16408016	89.680	41.667	4/6/2009	20.900	ts
16408017	89.680	41.668	4/6/2009	20.950	ts
16408018	89.680	41.669	4/6/2009	21.000	ts
16408019	89.680	41.670	4/6/2009	21.050	ts
16408020	89.680	41.672	4/6/2009	21.100	ts
16408021	89.680	41.673	4/6/2009	21.150	ts
16408022	89.680	41.674	4/6/2009	21.200	ts
16408023	89.680	41.675	4/6/2009	21.250	ts
16408024	89.680	41.677	4/6/2009	21.300	ts
16408025	89.680	41.678	4/6/2009	21.350	ts
16408026	89.680	41.679	4/6/2009	21.400	ts
16408027	89.680	41.680	4/6/2009	21.450	ts
16408028	89.680	41.681	4/6/2009	21.500	ts
16408029	89.680	41.683	4/6/2009	21.550	ts
16408030	89.679	41.684	4/6/2009	21.600	ts
16408031	89.679	41.685	4/6/2009	21.650	ts
16408032	89.679	41.686	4/6/2009	21.700	ts
16408033	89.679	41.688	4/6/2009	21.750	ts
16408034	89.679	41.689	4/6/2009	21.800	ts
16408035	89.679	41.690	4/6/2009	21.850	ts
16408036	89.679	41.691	4/6/2009	21.900	ts
16408037	89.679	41.692	4/6/2009	21.950	ts
16408038	89.679	41.694	4/6/2009	22.000	ts
16408039	89.679	41.695	4/6/2009	22.050	ts
16408040	89.679	41.696	4/6/2009	22.100	ts
16408041	89.679	41.697	4/6/2009	22.150	ts
16408042	89.679	41.699	4/6/2009	22.200	ts
16408043	89.679	41.700	4/6/2009	22.250	ts
16408044	89.679	41.701	4/6/2009	22.300	ts
16408045	89.679	41.702	4/6/2009	22.350	ts
16408046	89.678	41.703	4/6/2009	22.400	ts
16408047	89.678	41.705	4/6/2009	22.450	ts
16408048	89.678	41.706	4/6/2009	22.500	ts
16408049	89.678	41.707	4/6/2009	22.550	ts
16408050	89.678	41.708	4/6/2009	22.600	ts
16408051	89.678	41.710	4/6/2009	22.650	ts
16408052	89.678	41.711	4/6/2009	22.700	ts
16408053	89.678	41.712	4/6/2009	22.750	ts
16408054	89.678	41.713	4/6/2009	22.800	ts
16408055	89.678	41.714	4/6/2009	22.850	ts
16408056	89.678	41.716	4/6/2009	22.900	ts
16408057	89.678	41.717	4/6/2009	22.950	ts
16408058	89.678	41.718	4/6/2009	23.000	ts
16408059	89.678	41.719	4/6/2009	23.050	ts
16408060	89.678	41.721	4/6/2009	23.100	ts
16408061	89.678	41.722	4/6/2009	23.150	ts
16408062	89.677	41.723	4/6/2009	23.200	ts
16408063	89.677	41.724	4/6/2009	23.250	ts
16408064	89.677	41.726	4/6/2009	23.300	ts
16408065	89.677	41.727	4/6/2009	23.350	ts
16408066	89.677	41.728	4/6/2009	23.400	ts
16408067	89.677	41.729	4/6/2009	23.450	ts
16408068	89.677	41.730	4/6/2009	23.500	ts
16408069	89.677	41.732	4/6/2009	23.550	ts
16408070	89.677	41.733	4/6/2009	23.600	ts
16408071	89.677	41.734	4/6/2009	23.650	ts
16408072	89.677	41.735	4/6/2009	23.700	ts
16408073	89.677	41.737	4/6/2009	23.750	ts
16408074	89.677	41.738	4/6/2009	23.800	ts
16408075	89.677	41.739	4/6/2009	23.850	ts
16408076	89.677	41.740	4/6/2009	23.900	ts
16408077	89.676	41.741	4/6/2009	23.950	ts
16408078	89.676	41.743	4/7/2009	0.000	ts
16408079	89.676	41.744	4/7/2009	0.050	ts
16408080	89.676	41.745	4/7/2009	0.100	ts
16408081	89.676	41.746	4/7/2009	0.150	ts
16408082	89.676	41.748	4/7/2009	0.200	ts
16408083	89.676	41.749	4/7/2009	0.250	ts
16408084	89.676	41.750	4/7/2009	0.300	ts
16408085	89.676	41.751	4/7/2009	0.350	ts
16408086	89.676	41.752	4/7/2009	0.400	ts
16408087	89.676	41.754	4/7/2009	0.450	ts
16408088	89.676	41.755	4/7/2009	0.500	ts
16408089	89.676	41.756	4/7/2009	0.550	ts
16408090	89.676	41.757	4/7/2009	0.600	ts
16408091	89.676	41.759	4/7/2009	0.650	ts
16408092	89.676	41.760	4/7/2009	0.700	ts
16408093	89.675	41.761	4/7/2009	0.750	ts
16408094	89.675	41.762	4/7/2009	0.800	ts
16408095	89.675	41.763	4/7/2009	0.850	ts
16408096	89.675	41.765	4/7/2009	0.900	ts
16408097	89.675	41.766	4/7/2009	0.950	ts
16408098	89.675	41.767	4/7/2009	1.000	ts
16408099	89.675	41.768	4/7/2009	1.050	ts
16408100	89.675	41.770	4/7/2009	1.100	ts
16408101	89.675	41.771	4/7/2009	1.150	ts
16408102	89.675	41.772	4/7/2009	1.200	ts
16408103	89.675	41.773	4/7/2009	1.250	ts
16408104	89.675	41.774	4/7/2009	1.300	ts
16408105	89.675	41.776	4/7/2009	1.350	ts
16408106	89.675	41.777	4/7/2009	1.400	ts
16408107	89.675	41.778	4/7/2009	1.450	ts
16408108	89.675	41.779	4/7/2009	1.500	ts
16408109	89.674	41.781	4/7/2009	1.550	ts
16408110	89.674	41.782	4/7/2009	1.600	ts
16408111	89.674	41.783	4/7/2009	1.650	ts
16408112	89.674	41.784	4/7/2009	1.700	ts
16408113	89.674	41.785	4/7/2009	1.750	ts
16408114	89.674	41.787	4/7/2009	1.800	ts
16408115	89.674	41.788	4/7/2009	1.850	ts
16408116	89.674	41.789	4/7/2009	1.900	ts
16408117	89.674	41.790	4/7/2009	1.950	ts
16408118	89.674	41.792	4/7/2009	2.000	ts
16408119	89.674	41.793	4/7/2009	2.050	ts
16408120	89.674	41.794	4/7/2009	2.100	ts
16408121	89.674	41.795	4/7/2009	2.150	ts
16408122	89.674	41.796	4/7/2009	2.200	ts
16408123	89.674	41.798	4/7/2009	2.250	ts
16408124	89.674	41.799	4/7/2009	2.300	ts
16408125	89.673	41.800	4/7/2009	2.350	ts
16408126	89.673	41.801	4/7/2009	2.400	ts
16408127	89.673	41.803	4/7/2009	2.450	ts
16408128	89.673	41.804	4/7/2009	2.500	ts
16408129	89.673	41.805	4/7/2009	2.550	ts
16408130	89.673	41.806	4/7/2009	2.600	ts
16408131	89.673	41.807	4/7/2009	2.650	ts
16408132	89.673	41.809	4/7/2009	2.700	ts
16408133	89.673	41.810	4/7/2009	2.750	ts
16408134	89.673	41.811	4/7/2009	2.800	ts
16408135	89.673	41.812	4/7/2009	2.850	ts
16408136	89.673	41.814	4/7/2009	2.900	ts
16408137	89.673	41.815	4/7/2009	2.950	ts
16408138	89.673	41.816	4/7/2009	3.000	ts
16408139	89.673	41.817	4/7/2009	3.050	ts
16408140	89.672	41.818	4/7/2009	3.100	ts
16408141	89.672	41.820	4/7/2009	3.150	ts
16408142	89.672	41.821	4/7/2009	3.200	ts
16408143	89.672	41.822	4/7/2009	3.250	ts
16408144	89.672	41.823	4/7/2009	3.300	ts
16408145	89.672	41.825	4/7/2009	3.350	ts
16408146	89.672	41.826	4/7/2009	3.400	ts
16408147	89.672	41.827	4/7/2009	3.450	ts
16408148	89.672	41.828	4/7/2009	3.500	ts
16408149	89.672	41.829	4/7/2009	3.550	ts
16408150	89.672	41.831	4/7/2009	3.600	ts
16408151	89.672	41.832	4/7/2009	3.650	ts
16408152	89.672	41.833	4/7/2009	3.700	ts
16408153	89.672	41.834	4/7/2009	3.750	ts
16408154	89.672	41.836	4/7/2009	3.800	ts
16408155	89.672	41.837	4/7/2009	3.850	ts
16408156	89.671	41.838	4/7/2009	3.900	ts
16408157	89.671	41.839	4/7/2009	3.950	ts
16408158	89.671	41.840	4/7/2009	4.000	ts
16408159	89.671	41.842	4/7/2009	4.050	ts
16408160	89.671	41.843	4/7/2009	4.100	ts
16408161	89.671	41.844	4/7/2009	4.150	ts
16408162	89.671	41.845	4/7/2009	4.200	ts
16408163	89.671	41.847	4/7/2009	4.250	ts
16408164	89.671	41.848	4/7/2009	4.300	ts
16408165	89.671	41.849	4/7/2009	4.350	ts
16408166	89.671	41.850	4/7/2009	4.400	ts
16408167	89.671	41.851	4/7/2009	4.450	ts
16408168	89.671	41.853	4/7/2009	4.500	ts
16408169	89.671	41.854	4/7/2009	4.550	ts
16408170	89.671	41.855	4/7/2009	4.600	ts
16408171	89.671	41.856	4/7/2009	4.650	ts
16408172	89.670	41.858	4/7/2009	4.700	ts
16408173	89.670	41.859	4/7/2009	4.750	ts
16408174	89.670	41.860	4/7/2009	4.800	ts
16408175	89.670	41.861	4/7/2009	4.850	ts
16408176	89.670	41.862	4/7/2009	4.900	ts
16408177	89.670	41.864	4/7/2009	4.950	ts
16408178	89.670	41.865	4/7/2009	5.000	ts
16408179	89.670	41.866	4/7/2009	5.050	ts
16408180	89.670	41.867	4/7/2009	5.100	ts
16408181	89.670	41.869	4/7/2009	5.150	ts
16408182	89.670	41.870	4/7/2009	5.200	ts
16408183	89.670	41.871	4/7/2009	5.250	ts
16408184	89.670	41.872	4/7/2009	5.300	ts
16408185	89.670	41.873	4/7/2009	5.350	ts
16408186	89.670	41.875	4/7/2009	5.400	ts
16408187	89.669	41.876	4/7/2009	5.450	ts
16408188	89.669	41.877	4/7/2009	5.500	ts
16408189	89.669	41.878	4/7/2009	5.550	ts
16408190	89.669	41.880	4/7/2009	5.600	ts
16408191	89.669	41.881	4/7/2009	5.650	ts
16408192	89.669	41.882	4/7/2009	5.700	ts
16408193	89.669	41.883	4/7/2009	5.750	ts
16408194	89.669	41.884	4/7/2009	5.800	ts
16408195	89.669	41.886	4/7/2009	5.850	ts
16408196	89.669	41.887	4/7/2009	5.900	ts
16408197	89.669	41.888	4/7/2009	5.950	ts
16408198	89.669	41.889	4/7/2009	6.000	ts
16408199	89.669	41.891	4/7/2009	6.050	ts
16408200	89.669	41.892	4/7/2009	6.100	ts
16408201	89.669	41.893	4/7/2009	6.150	ts
16408202	89.669	41.894	4/7/2009	6.200	ts
16408203	89.668	41.895	4/7/2009	6.250	ts
16408204	89.668	41.897	4/7/2009	6.300	ts
16408205	89.668	41.898	4/7/2009	6.350	ts
16408206	89.668	41.899	4/7/2009	6.400	ts
16408207	89.668	41.900	4/7/2009	6.450	ts
16408208	89.668	41.902	4/7/2009	6.500	ts
16408209	89.668	41.903	4/7/2009	6.550	ts
16408210	89.668	41.904	4/7/2009	6.600	ts
16408211	89.668	41.905	4/7/2009	6.650	ts
16408212	89.668	41.906	4/7/2009	6.700	ts
16408213	89.668	41.908	4/7/2009	6.750	ts
16408214	89.668	41.909	4/7/2009	6.800	ts
16408215	89.668	41.910	4/7/2009	6.850	ts
16408216	89.668	41.911	4/7/2009	6.900	ts
16408217	89.668	41.913	4/7/2009	6.950	ts
16408218	89.668	41.914	4/7/2009	7.000	ts
16408219	89.667	41.915	4/7/2009	7.050	ts
16408220	89.667	41.916	4/7/2009	7.100	ts
16408221	89.667	41.917	4/7/2009	7.150	ts
16408222	89.667	41.919	4/7/2009	7.200	ts
16408223	89.667	41.920	4/7/2009	7.250	ts
16408224	89.667	41.921	4/7/2009	7.300	ts
16408225	89.667	41.922	4/7/2009	7.350	ts
16408226	89.667	41.924	4/7/2009	7.400	ts
16408227	89.667	41.926	4/7/2009	7.450	ts
16408228	89.667	41.928	4/7/2009	7.500	ts
16408229	89.667	41.930	4/7/2009	7.550	ts
16408230	89.667	41.932	4/7/2009	7.600	ts
16408231	89.667	41.935	4/7/2009	7.650	ts
16408232	89.667	41.937	4/7/2009	7.700	ts
16408233	89.667	41.939	4/7/2009	7.750	ts
16408234	89.667	41.942	4/7/2009	7.800	ts
16408235	89.667	41.944	4/7/2009	7.850	ts
16408236	89.667	41.946	4/7/2009	7.900	ts
16408237	89.667	41.948	4/7/2009	7.950	ts
16408238	89.667	41.951	4/7/2009	8.000	ts
16408239	89.667	41.953	4/7/2009	8.050	ts
16408240	89.667	41.955	4/7/2009	8.100	ts
16408241	89.667	41.958	4/7/2009	8.150	ts
16408242	89.667	41.960	4/7/2009	8.200	ts
16408243	89.667	41.962	4/7/2009	8.250	ts
16408244	89.666	41.964	4/7/2009	8.300	ts
16408245	89.666	41.967	4/7/2009	8.350	ts
16408246	89.666	41.969	4/7/2009	8.400	ts
16408247	89.666	41.971	4/7/2009	8.450	ts
16408248	89.666	41.974	4/7/2009	8.500	ts
16408249	89.666	41.976	4/7/2009	8.550	ts
16408250	89.666	41.978	4/7/2009	8.600	ts
16408251	89.666	41.980	4/7/2009	8.650	ts
16408252	89.666	41.983	4/7/2009	8.700	ts
16408253	89.666	41.985	4/7/2009	8.750	ts
16408254	89.666	41.987	4/7/2009	8.800	ts
16408255	89.666	41.990	4/7/2009	8.850	ts
16408256	89.666	41.992	4/7/2009	8.900	ts
16408257	89.666	41.994	4/7/2009	8.950	ts
16408258	89.666	41.997	4/7/2009	9.000	ts
16408259	89.666	41.999	4/7/2009	9.050	ts
16408260	89.666	42.001	4/7/2009	9.100	ts
16408261	89.666	42.003	4/7/2009	9.150	ts
16408262	89.666	42.006	4/7/2009	9.200	ts
16408263	89.666	42.008	4/7/2009	9.250	ts
16408264	89.666	42.010	4/7/2009	9.300	ts
16408265	89.666	42.013	4/7/2009	9.350	ts
16408266	89.666	42.015	4/7/2009	9.400	ts
16408267	89.666	42.017	4/7/2009	9.450	ts
16408268	89.666	42.019	4/7/2009	9.500	ts
16408269	89.666	42.022	4/7/2009	9.550	ts
16408270	89.666	42.024	4/7/2009	9.600	ts
16408271	89.666	42.026	4/7/2009	9.650	ts
16408272	89.666	42.029	4/7/2009	9.700	ts
16408273	89.666	42.031	4/7/2009	9.750	ts
16408274	89.666	42.033	4/7/2009	9.800	ts
16408275	89.666	42.035	4/7/2009	9.850	ts
16408276	89.666	42.038	4/7/2009	9.900	ts
16408277	89.666	42.040	4/7/2009	9.950	ts
16408278	89.666	42.042	4/7/2009	10.000	ts
16408279	89.666	42.045	4/7/2009	10.050	ts
16408280	89.665	42.047	4/7/2009	10.100	ts
16408281	89.665	42.049	4/7/2009	10.150	ts
16408282	89.665	42.051	4/7/2009	10.200	ts
16408283	89.665	42.054	4/7/2009	10.250	ts
16408284	89.665	42.056	4/7/2009	10.300	ts
16408285	89.665	42.058	4/7/2009	10.350	ts
16408286	89.665	42.061	4/7/2009	10.400	ts
16408287	89.665	42.063	4/7/2009	10.450	ts
16408288	89.665	42.065	4/7/2009	10.500	ts
16408289	89.665	42.068	4/7/2009	10.550	ts
16408290	89.665	42.070	4/7/2009	10.600	ts
16408291	89.665	42.072	4/7/2009	10.650	ts
16408292	89.665	42.074	4/7/2009	10.700	ts
16408293	89.665	42.077	4/7/2009	10.750	ts
16408294	89.665	42.079	4/7/2009	10.800	ts
16408295	89.665	42.081	4/7/2009	10.850	ts
16408296	89.665	42.084	4/7/2009	10.900	ts
16408297	89.665	42.086	4/7/2009	10.950	ts
16408298	89.665	42.088	4/7/2009	11.000	ts
16408299	89.665	42.090	4/7/2009	11.050	ts
16408300	89.665	42.093	4/7/2009	11.100	ts
16408301	89.665	42.095	4/7/2009	11.150	ts
16408302	89.665	42.097	4/7/2009	11.200	ts
16408303	89.665	42.100	4/7/2009	11.250	ts
16408304	89.665	42.102	4/7/2009	11.300	ts
16408305	89.665	42.104	4/7/2009	11.350	ts
16408306	89.665	42.106	4/7/2009	11.400	ts
16408307	89.665	42.109	4/7/2009	11.450	ts
16408308	89.665	42.111	4/7/2009	11.500	ts
16408309	89.665	42.113	4/7/2009	11.550	ts
16408310	89.665	42.116	4/7/2009	11.600	ts
16408311	89.665	42.118	4/7/2009	11.650	ts
16408312	89.665	42.120	4/7/2009	11.700	ts
16408313	89.665	42.122	4/7/2009	11.750	ts
16408314	89.665	42.125	4/7/2009	11.800	ts
16408315	89.664	42.127	4/7/2009	11.850	ts
16408316	89.664	42.129	4/7/2009	11.900	ts
16408317	89.664	42.132	4/7/2009	11.950	ts
16408318	89.664	42.134	4/7/2009	12.000	ts
16408319	89.664	42.136	4/7/2009	12.050	ts
16408320	89.664	42.139	4/7/2009	12.100	ts
16408321	89.664	42.141	4/7/2009	12.150	ts
16408322	89.664	42.143	4/7/2009	12.200	ts
16408323	89.664	42.145	4/7/2009	12.250	ts
16408324	89.664	42.148	4/7/2009	12.300	ts
16408325	89.664	42.150	4/7/2009	12.350	ts
16408326	89.664	42.152	4/7/2009	12.400	ts
16408327	89.664	42.155	4/7/2009	12.450	ts
16408328	89.664	42.157	4/7/2009	12.500	ts
16408329	89.664	42.159	4/7/2009	12.550	ts
16408330	89.664	42.161	4/7/2009	12.600	ts
16408331	89.664	42.164	4/7/2009	12.650	ts
16408332	89.664	42.166	4/7/2009	12.700	ts
16408333	89.664	42.168	4/7/2009	12.750	ts
16408334	89.664	42.171	4/7/2009	12.800	ts
16408335	89.664	42.173	4/7/2009	12.850	ts
16408336	89.664	42.175	4/7/2009	12.900	ts
16408337	89.664	42.177	4/7/2009	12.950	ts
16408338	89.664	42.180	4/7/2009	13.000	ts
16408339	89.664	42.182	4/7/2009	13.050	ts
16408340	89.664	42.184	4/7/2009	13.100	ts
16408341	89.664	42.187	4/7/2009	13.150	ts
16408342	89.664	42.189	4/7/2009	13.200	ts
16408343	89.664	42.191	4/7/2009	13.250	ts
16408344	89.664	42.193	4/7/2009	13.300	ts
16408345	89.664	42.196	4/7/2009	13.350	ts
16408346	89.664	42.198	4/7/2009	13.400	ts
16408347	89.664	42.200	4/7/2009	13.450	ts
16408348	89.664	42.203	4/7/2009	13.500	ts
16408349	89.664	42.205	4/7/2009	13.550	ts
16408350	89.663	42.207	4/7/2009	13.600	ts
16408351	89.663	42.210	4/7/2009	13.650	ts
16408352	89.663	42.212	4/7/2009	13.700	ts
16408353	89.663	42.214	4/7/2009	13.750	ts
16408354	89.663	42.216	4/7/2009	13.800	ts
16408355	89.663	42.219	4/7/2009	13.850	ts
16408356	89.663	42.221	4/7/2009	13.900	ts
16408357	89.663	42.223	4/7/2009	13.950	ts
16408358	89.663	42.226	4/7/2009	14.000	ts
16408359	89.663	42.228	4/7/2009	14.050	ts
16408360	89.663	42.230	4/7/2009	14.100	ts
16408361	89.663	42.232	4/7/2009	14.150	ts
16408362	89.663	42.235	4/7/2009	14.200	ts
16408363	89.663	42.237	4/7/2009	14.250	ts
16408364	89.663	42.239	4/7/2009	14.300	ts
16408365	89.663	42.242	4/7/2009	14.350	ts
16408366	89.663	42.244	4/7/2009	14.400	ts
16408367	89.663	42.246	4/7/2009	14.450	ts
16408368	89.663	42.248	4/7/2009	14.500	ts
16408369	89.663	42.251	4/7/2009	14.550	ts
16408370	89.663	42.253	4/7/2009	14.600	ts
16408371	89.663	42.255	4/7/2009	14.650	ts
16408372	89.663	42.258	4/7/2009	14.700	ts
16408373	89.663	42.260	4/7/2009	14.750	ts
16408374	89.663	42.262	4/7/2009	14.800	ts
16408375	89.663	42.264	4/7/2009	14.850	ts
16408376	89.663	42.267	4/7/2009	14.900	ts
16408377	89.663	42.269	4/7/2009	14.950	ts
16408378	89.663	42.271	4/7/2009	15.000	ts
16408379	89.663	42.274	4/7/2009	15.050	ts
16408380	89.663	42.276	4/7/2009	15.100	ts
16408381	89.663	42.278	4/7/2009	15.150	ts
16408382	89.663	42.281	4/7/2009	15.200	ts
16408383	89.663	42.283	4/7/2009	15.250	ts
16408384	89.663	42.285	4/7/2009	15.300	ts
16408385	89.663	42.287	4/7/2009	15.350	ts
16408386	89.662	42.290	4/7/2009	15.400	ts
16408387	89.662	42.292	4/7/2009	15.450	ts
16408388	89.662	42.294	4/7/2009	15.500	ts
16408389	89.662	42.297	4/7/2009	15.550	ts
16408390	89.662	42.299	4/7/2009	15.600	ts
16408391	89.662	42.301	4/7/2009	15.650	ts
16408392	89.662	42.303	4/7/2009	15.700	ts
16408393	89.662	42.306	4/7/2009	15.750	ts
16408394	89.662	42.308	4/7/2009	15.800	ts
16408395	89.662	42.310	4/7/2009	15.850	ts
16408396	89.662	42.313	4/7/2009	15.900	ts
16408397	89.662	42.315	4/7/2009	15.950	ts
16408398	89.662	42.317	4/7/2009	16.000	ts
16408399	89.662	42.319	4/7/2009	16.050	ts
16408400	89.662	42.322	4/7/2009	16.100	ts
16408401	89.662	42.324	4/7/2009	16.150	ts
16408402	89.662	42.326	4/7/2009	16.200	ts
16408403	89.662	42.329	4/7/2009	16.250	ts
16408404	89.662	42.331	4/7/2009	16.300	ts
16408405	89.662	42.333	4/7/2009	16.350	ts
16408406	89.662	42.335	4/7/2009	16.400	ts
16408407	89.662	42.338	4/7/2009	16.450	ts
16408408	89.662	42.340	4/7/2009	16.500	ts
16408409	89.662	42.342	4/7/2009	16.550	ts
16408410	89.662	42.345	4/7/2009	16.600	ts
16408411	89.662	42.347	4/7/2009	16.650	ts
16408412	89.662	42.349	4/7/2009	16.700	ts
16408413	89.662	42.352	4/7/2009	16.750	ts
16408414	89.662	42.354	4/7/2009	16.800	ts
16408415	89.662	42.356	4/7/2009	16.850	ts
16408416	89.662	42.358	4/7/2009	16.900	ts
16408417	89.662	42.361	4/7/2009	16.950	ts
16408418	89.662	42.363	4/7/2009	17.000	ts
16408419	89.662	42.365	4/7/2009	17.050	ts
16408420	89.662	42.368	4/7/2009	17.100	ts
16408421	89.661	42.370	4/7/2009	17.150	ts
16408422	89.661	42.372	4/7/2009	17.200	ts
16408423	89.661	42.374	4/7/2009	17.250	ts
16408424	89.661	42.377	4/7/2009	17.300	ts
16408425	89.661	42.379	4/7/2009	17.350	ts
16408426	89.661	42.381	4/7/2009	17.400	ts
16408427	89.661	42.384	4/7/2009	17.450	ts
16408428	89.661	42.386	4/7/2009	17.500	ts
16408429	89.661	42.388	4/7/2009	17.550	ts
16408430	89.661	42.390	4/7/2009	17.600	ts
16408431	89.661	42.393	4/7/2009	17.650	ts
16408432	89.661	42.395	4/7/2009	17.700	ts
16408433	89.661	42.397	4/7/2009	17.750	ts
16408434	89.661	42.400	4/7/2009	17.800	ts
16408435	89.661	42.402	4/7/2009	17.850	ts
16408436	89.661	42.404	4/7/2009	17.900	ts
16408437	89.661	42.406	4/7/2009	17.950	ts
16408438	89.661	42.409	4/7/2009	18.000	ts
16408439	89.661	42.411	4/7/2009	18.050	ts
16408440	89.661	42.413	4/7/2009	18.100	ts
16408441	89.661	42.416	4/7/2009	18.150	ts
16408442	89.661	42.418	4/7/2009	18.200	ts
16408443	89.661	42.420	4/7/2009	18.250	ts
16408444	89.661	42.423	4/7/2009	18.300	ts
16408445	89.661	42.425	4/7/2009	18.350	ts
16408446	89.661	42.427	4/7/2009	18.400	ts
16408447	89.661	42.429	4/7/2009	18.450	ts
16408448	89.661	42.432	4/7/2009	18.500	ts
16408449	89.661	42.434	4/7/2009	18.550	ts
16408450	89.661	42.436	4/7/2009	18.600	ts
16408451	89.661	42.439	4/7/2009	18.650	ts
16408452	89.661	42.441	4/7/2009	18.700	ts
16408453	89.661	42.443	4/7/2009	18.750	ts
16408454	89.661	42.445	4/7/2009	18.800	ts
16408455	89.661	42.448	4/7/2009	18.850	ts
16408456	89.660	42.450	4/7/2009	18.900	ts
16408457	89.660	42.452	4/7/2009	18.950	ts
16408458	89.660	42.455	4/7/2009	19.000	ts
16408459	89.660	42.457	4/7/2009	19.050	ts
16408460	89.660	42.459	4/7/2009	19.100	ts
16408461	89.660	42.461	4/7/2009	19.150	ts
16408462	89.660	42.464	4/7/2009	19.200	ts
16408463	89.660	42.466	4/7/2009	19.250	ts
16408464	89.660	42.468	4/7/2009	19.300	ts
16408465	89.660	42.471	4/7/2009	19.350	ts
16408466	89.660	42.473	4/7/2009	19.400	ts
16408467	89.660	42.475	4/7/2009	19.450	ts
16408468	89.660	42.477	4/7/2009	19.500	ts
16408469	89.660	42.480	4/7/2009	19.550	ts
16408470	89.660	42.482	4/7/2009	19.600	ts
16408471	89.660	42.484	4/7/2009	19.650	ts
16408472	89.660	42.487	4/7/2009	19.700	ts
16408473	89.660	42.489	4/7/2009	19.750	ts
16408474	89.660	42.491	4/7/2009	19.800	ts
16408475	89.660	42.494	4/7/2009	19.850	ts
16408476	89.660	42.496	4/7/2009	19.900	ts
16408477	89.660	42.498	4/7/2009	19.950	ts
16408478	89.660	42.500	4/7/2009	20.000	ts
16408479	89.660	42.503	4/7/2009	20.050	ts
16408480	89.660	42.505	4/7/2009	20.100	ts
16408481	89.660	42.507	4/7/2009	20.150	ts
16408482	89.660	42.510	4/7/2009	20.200	ts
16408483	89.660	42.512	4/7/2009	20.250	ts
16408484	89.660	42.514	4/7/2009	20.300	ts
16408485	89.660	42.516	4/7/2009	20.350	ts
16408486	89.660	42.519	4/7/2009	20.400	ts
16408487	89.660	42.521	4/7/2009	20.450	ts
16408488	89.660	42.523	4/7/2009	20.500	ts
16408489	89.660	42.526	4/7/2009	20.550	ts
16408490	89.660	42.528	4/7/2009	20.600	ts
16408491	89.660	42.530	4/7/2009	20.650	ts
16408492	89.659	42.532	4/7/2009	20.700	ts
16408493	89.659	42.535	4/7/2009	20.750	ts
16408494	89.659	42.537	4/7/2009	20.800	ts
16408495	89.659	42.539	4/7/2009	20.850	ts
16408496	89.659	42.542	4/7/2009	20.900	ts
16408497	89.659	42.544	4/7/2009	20.950	ts
16408498	89.659	42.546	4/7/2009	21.000	ts
16408499	89.659	42.548	4/7/2009	21.050	ts
16408500	89.659	42.551	4/7/2009	21.100	ts
16408501	89.659	42.553	4/7/2009	21.150	ts
16408502	89.659	42.555	4/7/2009	21.200	ts
16408503	89.659	42.558	4/7/2009	21.250	ts
16408504	89.659	42.560	4/7/2009	21.300	ts
16408505	89.659	42.562	4/7/2009	21.350	ts
16408506	89.659	42.565	4/7/2009	21.400	ts
16408507	89.659	42.567	4/7/2009	21.450	ts
16408508	89.659	42.569	4/7/2009	21.500	ts
16408509	89.659	42.571	4/7/2009	21.550	ts
16408510	89.659	42.574	4/7/2009	21.600	ts
16408511	89.659	42.576	4/7/2009	21.650	ts
16408512	89.659	42.578	4/7/2009	21.700	ts
16408513	89.659	42.581	4/7/2009	21.750	ts
16408514	89.659	42.583	4/7/2009	21.800	ts
16408515	89.659	42.585	4/7/2009	21.850	ts
16408516	89.659	42.587	4/7/2009	21.900	ts
16408517	89.659	42.590	4/7/2009	21.950	ts
16408518	89.659	42.592	4/7/2009	22.000	ts
16408519	89.659	42.594	4/7/2009	22.050	ts
16408520	89.659	42.597	4/7/2009	22.100	ts
16408521	89.659	42.599	4/7/2009	22.150	ts
16408522	89.659	42.601	4/7/2009	22.200	ts
16408523	89.659	42.603	4/7/2009	22.250	ts
16408524	89.659	42.606	4/7/2009	22.300	ts
16408525	89.659	42.608	4/7/2009	22.350	ts
16408526	89.659	42.610	4/7/2009	22.400	ts
16408527	89.658	42.613	4/7/2009	22.450	ts
16408528	89.658	42.615	4/7/2009	22.500	ts
16408529	89.658	42.617	4/7/2009	22.550	ts
16408530	89.658	42.619	4/7/2009	22.600	ts
16408531	89.658	42.622	4/7/2009	22.650	ts
16408532	89.658	42.624	4/7/2009	22.700	ts
16408533	89.658	42.626	4/7/2009	22.750	ts
16408534	89.658	42.629	4/7/2009	22.800	ts
16408535	89.658	42.631	4/7/2009	22.850	ts
16408536	89.658	42.633	4/7/2009	22.900	ts
16408537	89.658	42.636	4/7/2009	22.950	ts
16408538	89.658	42.638	4/7/2009	23.000	ts
16408539	89.658	42.640	4/7/2009	23.050	ts
16408540	89.658	42.642	4/7/2009	23.100	ts
16408541	89.658	42.645	4/7/2009	23.150	ts
16408542	89.658	42.647	4/7/2009	23.200	ts
16408543	89.658	42.649	4/7/2009	23.250	ts
16408544	89.658	42.652	4/7/2009	23.300	ts
16408545	89.658	42.654	4/7/2009	23.350	ts
16408546	89.658	42.656	4/7/2009	23.400	ts
16408547	89.658	42.658	4/7/2009	23.450	ts
16408548	89.658	42.661	4/7/2009	23.500	ts
16408549	89.658	42.663	4/7/2009	23.550	ts
16408550	89.658	42.665	4/7/2009	23.600	ts
16408551	89.658	42.668	4/7/2009	23.650	ts
16408552	89.658	42.670	4/7/2009	23.700	ts
16408553	89.658	42.672	4/7/2009	23.750	ts
16408554	89.658	42.674	4/7/2009	23.800	ts
16408555	89.658	42.677	4/7/2009	23.850	ts
16408556	89.658	42.679	4/7/2009	23.900	ts
16408557	89.658	42.681	4/7/2009	23.950	ts
16408558	89.658	42.684	4/8/2009	0.000	ts
16408559	89.658	42.686	4/8/2009	0.050	ts
16408560	89.658	42.688	4/8/2009	0.100	ts
16408561	89.658	42.690	4/8/2009	0.150	ts
16408562	89.657	42.693	4/8/2009	0.200	ts
16408563	89.657	42.695	4/8/2009	0.250	ts
16408564	89.657	42.697	4/8/2009	0.300	ts
16408565	89.657	42.700	4/8/2009	0.350	ts
16408566	89.657	42.702	4/8/2009	0.400	ts
16408567	89.657	42.704	4/8/2009	0.450	ts
16408568	89.657	42.707	4/8/2009	0.500	ts
16408569	89.657	42.709	4/8/2009	0.550	ts
16408570	89.657	42.711	4/8/2009	0.600	ts
16408571	89.657	42.713	4/8/2009	0.650	ts
16408572	89.657	42.716	4/8/2009	0.700	ts
16408573	89.657	42.718	4/8/2009	0.750	ts
16408574	89.657	42.720	4/8/2009	0.800	ts
16408575	89.657	42.723	4/8/2009	0.850	ts
16408576	89.657	42.725	4/8/2009	0.900	ts
16408577	89.657	42.727	4/8/2009	0.950	ts
16408578	89.657	42.729	4/8/2009	1.000	ts
16408579	89.657	42.732	4/8/2009	1.050	ts
16408580	89.657	42.734	4/8/2009	1.100	ts
16408581	89.657	42.736	4/8/2009	1.150	ts
16408582	89.657	42.739	4/8/2009	1.200	ts
16408583	89.657	42.741	4/8/2009	1.250	ts
16408584	89.657	42.743	4/8/2009	1.300	ts
16408585	89.657	42.745	4/8/2009	1.350	ts
16408586	89.657	42.748	4/8/2009	1.400	ts
16408587	89.657	42.750	4/8/2009	1.450	ts
16408588	89.657	42.752	4/8/2009	1.500	ts
16408589	89.657	42.755	4/8/2009	1.550	ts
16408590	89.657	42.757	4/8/2009	1.600	ts
16408591	89.657	42.759	4/8/2009	1.650	ts
16408592	89.657	42.761	4/8/2009	1.700	ts
16408593	89.657	42.764	4/8/2009	1.750	ts
16408594	89.657	42.766	4/8/2009	1.800	ts
16408595	89.657	42.768	4/8/2009	1.850	ts
16408596	89.657	42.771	4/8/2009	1.900	ts
16408597	89.657	42.773	4/8/2009	1.950	ts
16408598	89.656	42.775	4/8/2009	2.000	ts
16408599	89.656	42.778	4/8/2009	2.050	ts
16408600	89.656	42.780	4/8/2009	2.100	ts
16408601	89.656	42.782	4/8/2009	2.150	ts
16408602	89.656	42.784	4/8/2009	2.200	ts
16408603	89.656	42.787	4/8/2009	2.250	ts
16408604	89.656	42.789	4/8/2009	2.300	ts
16408605	89.656	42.791	4/8/2009	2.350	ts
16408606	89.656	42.794	4/8/2009	2.400	ts
16408607	89.656	42.796	4/8/2009	2.450	ts
16408608	89.656	42.798	4/8/2009	2.500	ts
16408609	89.656	42.800	4/8/2009	2.550	ts
16408610	89.656	42.803	4/8/2009	2.600	ts
16408611	89.656	42.805	4/8/2009	2.650	ts
16408612	89.656	42.807	4/8/2009	2.700	ts
16408613	89.656	42.810	4/8/2009	2.750	ts
16408614	89.656	42.812	4/8/2009	2.800	ts
16408615	89.656	42.814	4/8/2009	2.850	ts
16408616	89.656	42.816	4/8/2009	2.900	ts
16408617	89.656	42.819	4/8/2009	2.950	ts
16408618	89.656	42.821	4/8/2009	3.000	ts
16408619	89.656	42.823	4/8/2009	3.050	ts
16408620	89.656	42.826	4/8/2009	3.100	ts
16408621	89.656	42.828	4/8/2009	3.150	ts
16408622	89.656	42.830	4/8/2009	3.200	ts
16408623	89.656	42.832	4/8/2009	3.250	ts
16408624	89.656	42.835	4/8/2009	3.300	ts
16408625	89.656	42.837	4/8/2009	3.350	ts
16408626	89.656	42.839	4/8/2009	3.400	ts
16408627	89.656	42.842	4/8/2009	3.450	ts
16408628	89.656	42.844	4/8/2009	3.500	ts
16408629	89.656	42.846	4/8/2009	3.550	ts
16408630	89.656	42.849	4/8/2009	3.600	ts
16408631	89.656	42.851	4/8/2009	3.650	ts
16408632	89.656	42.853	4/8/2009	3.700	ts
16408633	89.655	42.855	4/8/2009	3.750	ts
16408634	89.655	42.858	4/8/2009	3.800	ts
16408635	89.655	42.860	4/8/2009	3.850	ts
16408636	89.655	42.862	4/8/2009	3.900	ts
16408637	89.655	42.865	4/8/2009	3.950	ts
16408638	89.655	42.867	4/8/2009	4.000	ts
16408639	89.655	42.869	4/8/2009	4.050	ts
16408640	89.655	42.871	4/8/2009	4.100	ts
16408641	89.655	42.874	4/8/2009	4.150	ts
16408642	89.655	42.876	4/8/2009	4.200	ts
16408643	89.655	42.878	4/8/2009	4.250	ts
16408644	89.655	42.881	4/8/2009	4.300	ts
16408645	89.655	42.883	4/8/2009	4.350	ts
16408646	89.655	42.885	4/8/2009	4.400	ts
16408647	89.655	42.887	4/8/2009	4.450	ts
16408648	89.655	42.890	4/8/2009	4.500	ts
16408649	89.655	42.892	4/8/2009	4.550	ts
16408650	89.655	42.894	4/8/2009	4.600	ts
16408651	89.655	42.897	4/8/2009	4.650	ts
16408652	89.655	42.899	4/8/2009	4.700	ts
16408653	89.655	42.901	4/8/2009	4.750	ts
16408654	89.655	42.903	4/8/2009	4.800	ts
16408655	89.655	42.906	4/8/2009	4.850	ts
16408656	89.655	42.908	4/8/2009	4.900	ts
16408657	89.655	42.910	4/8/2009	4.950	ts
16408658	89.655	42.913	4/8/2009	5.000	ts
16408659	89.655	42.915	4/8/2009	5.050	ts
16408660	89.655	42.917	4/8/2009	5.100	ts
16408661	89.655	42.920	4/8/2009	5.150	ts
16408662	89.655	42.922	4/8/2009	5.200	ts
16408663	89.655	42.924	4/8/2009	5.250	ts
16408664	89.655	42.926	4/8/2009	5.300	ts
16408665	89.655	42.929	4/8/2009	5.350	ts
16408666	89.655	42.931	4/8/2009	5.400	ts
16408667	89.655	42.933	4/8/2009	5.450	ts
16408668	89.654	42.936	4/8/2009	5.500	ts
16408669	89.654	42.938	4/8/2009	5.550	ts
16408670	89.654	42.940	4/8/2009	5.600	ts
16408671	89.654	42.942	4/8/2009	5.650	ts
16408672	89.654	42.945	4/8/2009	5.700	ts
16408673	89.654	42.947	4/8/2009	5.750	ts
16408674	89.654	42.949	4/8/2009	5.800	ts
16408675	89.654	42.952	4/8/2009	5.850	ts
16408676	89.654	42.954	4/8/2009	5.900	ts
16408677	89.654	42.956	4/8/2009	5.950	ts
16408678	89.654	42.958	4/8/2009	6.000	ts
16408679	89.654	42.961	4/8/2009	6.050	ts
16408680	89.654	42.963	4/8/2009	6.100	ts
16408681	89.654	42.965	4/8/2009	6.150	ts
16408682	89.654	42.968	4/8/2009	6.200	ts
16408683	89.654	42.970	4/8/2009	6.250	ts
16408684	89.654	42.972	4/8/2009	6.300	ts
16408685	89.654	42.974	4/8/2009	6.350	ts
16408686	89.654	42.976	4/8/2009	6.400	ts
16408687	89.654	42.976	4/8/2009	6.450	ts
16408688	89.654	42.976	4/8/2009	6.500	ts
16408689	89.654	42.976	4/8/2009	6.550	ts
16408690	89.654	42.975	4/8/2009	6.600	ts
16408691	89.654	42.975	4/8/2009	6.650	ts
16408692	89.654	42.975	4/8/2009	6.700	ts
16408693	89.654	42.975	4/8/2009	6.750	ts
16408694	89.654	42.975	4/8/2009	6.800	ts
16408695	89.654	42.975	4/8/2009	6.850	ts
16408696	89.654	42.974	4/8/2009	6.900	ts
16408697	89.654	42.974	4/8/2009	6.950	ts
16408698	89.654	42.974	4/8/2009	7.000	ts
16408699	89.654	42.974	4/8/2009	7.050	ts
16408700	89.654	42.974	4/8/2009	7.100	ts
16408701	89.654	42.974	4/8/2009	7.150	ts
16408702	89.654	42.974	4/8/2009	7.200	ts
16408703	89.654	42.973	4/8/2009	7.250	ts
16408704	89.654	42.973	4/8/2009	7.300	ts
16408705	89.654	42.973	4/8/2009	7.350	ts
16408706	89.654	42.973	4/8/2009	7.400	ts
16408707	89.654	42.973	4/8/2009	7.450	ts
16408708	89.653	42.973	4/8/2009	7.500	ts
16408709	89.653	42.973	4/8/2009	7.550	ts
16408710	89.653	42.972	4/8/2009	7.600	ts
16408711	89.653	42.972	4/8/2009	7.650	ts
16408712	89.653	42.972	4/8/2009	7.700	ts
16408713	89.653	42.972	4/8/2009	7.750	ts
16408714	89.653	42.972	4/8/2009	7.800	ts
16408715	89.653	42.972	4/8/2009	7.850	ts
16408716	89.653	42.972	4/8/2009	7.900	ts
16408717	89.653	42.971	4/8/2009	7.950	ts
16408718	89.653	42.971	4/8/2009	8.000	ts
16408719	89.653	42.971	4/8/2009	8.050	ts
16408720	89.653	42.971	4/8/2009	8.100	ts
16408721	89.653	42.971	4/8/2009	8.150	ts
16408722	89.653	42.971	4/8/2009	8.200	ts
16408723	89.653	42.971	4/8/2009	8.250	ts
16408724	89.653	42.970	4/8/2009	8.300	ts
16408725	89.653	42.970	4/8/2009	8.350	ts
16408726	89.653	42.970	4/8/2009	8.400	ts
16408727	89.653	42.970	4/8/2009	8.450	ts
16408728	89.653	42.970	4/8/2009	8.500	ts
16408729	89.653	42.970	4/8/2009	8.550	ts
16408730	89.653	42.970	4/8/2009	8.600	ts
16408731	89.653	42.969	4/8/2009	8.650	ts
16408732	89.653	42.969	4/8/2009	8.700	ts
16408733	89.653	42.969	4/8/2009	8.750	ts
16408734	89.653	42.969	4/8/2009	8.800	ts
16408735	89.653	42.969	4/8/2009	8.850	ts
16408736	89.653	42.969	4/8/2009	8.900	ts
16408737	89.653	42.968	4/8/2009	8.950	ts
16408738	89.653	42.968	4/8/2009	9.000	ts
16408739	89.653	42.968	4/8/2009	9.050	ts
16408740	89.653	42.968	4/8/2009	9.100	ts
16408741	89.653	42.968	4/8/2009	9.150	ts
16408742	89.653	42.968	4/8/2009	9.200	ts
16408743	89.653	42.968	4/8/2009	9.250	ts
16408744	89.653	42.967	4/8/2009	9.300	ts
16408745	89.653	42.967	4/8/2009	9.350	ts
16408746	89.653	42.967	4/8/2009	9.400	ts
16408747	89.653	42.967	4/8/2009	9.450	ts
16408748	89.653	42.967	4/8/2009	9.500	ts
16408749	89.653	42.967	4/8/2009	9.550	ts
16408750	89.653	42.967	4/8/2009	9.600	ts
16408751	89.652	42.966	4/8/2009	9.650	ts
16408752	89.652	42.966	4/8/2009	9.700	ts
16408753	89.652	42.966	4/8/2009	9.750	ts
16408754	89.652	42.966	4/8/2009	9.800	ts
16408755	89.652	42.966	4/8/2009	9.850	ts
16408756	89.652	42.966	4/8/2009	9.900	ts
16408757	89.652	42.966	4/8/2009	9.950	ts
16408758	89.652	42.965	4/8/2009	10.000	ts
16408759	89.652	42.965	4/8/2009	10.050	ts
16408760	89.652	42.965	4/8/2009	10.100	ts
16408761	89.652	42.965	4/8/2009	10.150	ts
16408762	89.652	42.965	4/8/2009	10.200	ts
16408763	89.652	42.965	4/8/2009	10.250	ts
16408764	89.652	42.965	4/8/2009	10.300	ts
16408765	89.652	42.964	4/8/2009	10.350	ts
16408766	89.652	42.964	4/8/2009	10.400	ts
16408767	89.652	42.964	4/8/2009	10.450	ts
16408768	89.652	42.964	4/8/2009	10.500	ts
16408769	89.652	42.964	4/8/2009	10.550	ts
16408770	89.652	42.964	4/8/2009	10.600	ts
16408771	89.652	42.964	4/8/2009	10.650	ts
16408772	89.652	42.963	4/8/2009	10.700	ts
16408773	89.652	42.963	4/8/2009	10.750	ts
16408774	89.652	42.963	4/8/2009	10.800	ts
16408775	89.652	42.963	4/8/2009	10.850	ts
16408776	89.652	42.963	4/8/2009	10.900	ts
16408777	89.652	42.963	4/8/2009	10.950	ts
16408778	89.652	42.962	4/8/2009	11.000	ts
16408779	89.652	42.962	4/8/2009	11.050	ts
16408780	89.652	42.962	4/8/2009	11.100	ts
16408781	89.652	42.962	4/8/2009	11.150	ts
16408782	89.652	42.962	4/8/2009	11.200	ts
16408783	89.652	42.962	4/8/2009	11.250	ts
16408784	89.652	42.962	4/8/2009	11.300	ts
16408785	89.652	42.961	4/8/2009	11.350	ts
16408786	89.652	42.961	4/8/2009	11.400	ts
16408787	89.652	42.961	4/8/2009	11.450	ts
16408788	89.652	42.961	4/8/2009	11.500	ts
16408789	89.652	42.961	4/8/2009	11.550	ts
16408790	89.652	42.961	4/8/2009	11.600	ts
16408791	89.652	42.961	4/8/2009	11.650	ts
16408792	89.652	42.960	4/8/2009	11.700	ts
16408793	89.652	42.960	4/8/2009	11.750	ts
16408794	89.652	42.960	4/8/2009	11.800	ts
16408795	89.651	42.960	4/8/2009	11.850	ts
16408796	89.651	42.960	4/8/2009	11.900	ts
16408797	89.651	42.960	4/8/2009	11.950	ts
16408798	89.651	42.960	4/8/2009	12.000	ts
16408799	89.651	42.959	4/8/2009	12.050	ts
16408800	89.651	42.959	4/8/2009	12.100	ts
16408801	89.651	42.959	4/8/2009	12.150	ts
16408802	89.651	42.959	4/8/2009	12.200	ts
16408803	89.651	42.959	4/8/2009	12.250	ts
16408804	89.651	42.959	4/8/2009	12.300	ts
16408805	89.651	42.959	4/8/2009	12.350	ts
16408806	89.651	42.958	4/8/2009	12.400	ts
16408807	89.651	42.958	4/8/2009	12.450	ts
16408808	89.651	42.958	4/8/2009	12.500	ts
16408809	89.651	42.958	4/8/2009	12.550	ts
16408810	89.651	42.958	4/8/2009	12.600	ts
16408811	89.651	42.958	4/8/2009	12.650	ts
16408812	89.651	42.958	4/8/2009	12.700	ts
16408813	89.651	42.957	4/8/2009	12.750	ts
16408814	89.651	42.957	4/8/2009	12.800	ts
16408815	89.651	42.957	4/8/2009	12.850	ts
16408816	89.651	42.957	4/8/2009	12.900	ts
16408817	89.651	42.957	4/8/2009	12.950	ts
16408818	89.651	42.957	4/8/2009	13.000	ts
16408819	89.651	42.957	4/8/2009	13.050	ts
16408820	89.651	42.956	4/8/2009	13.100	ts
16408821	89.651	42.956	4/8/2009	13.150	ts
16408822	89.651	42.956	4/8/2009	13.200	ts
16408823	89.651	42.956	4/8/2009	13.250	ts
16408824	89.651	42.956	4/8/2009	13.300	ts
16408825	89.651	42.956	4/8/2009	13.350	ts
16408826	89.651	42.955	4/8/2009	13.400	ts
16408827	89.651	42.955	4/8/2009	13.450	ts
16408828	89.651	42.955	4/8/2009	13.500	ts
16408829	89.651	42.955	4/8/2009	13.550	ts
16408830	89.651	42.955	4/8/2009	13.600	ts
16408831	89.651	42.955	4/8/2009	13.650	ts
16408832	89.651	42.955	4/8/2009	13.700	ts
16408833	89.651	42.954	4/8/2009	13.750	ts
16408834	89.651	42.954	4/8/2009	13.800	ts
16408835	89.651	42.954	4/8/2009	13.850	ts
16408836	89.651	42.954	4/8/2009	13.900	ts
16408837	89.651	42.954	4/8/2009	13.950	ts
16408838	89.650	42.954	4/8/2009	14.000	ts
16408839	89.650	42.954	4/8/2009	14.050	ts
16408840	89.650	42.953	4/8/2009	14.100	ts
16408841	89.650	42.953	4/8/2009	14.150	ts
16408842	89.650	42.953	4/8/2009	14.200	ts
16408843	89.650	42.953	4/8/2009	14.250	ts
16408844	89.650	42.953	4/8/2009	14.300	ts
16408845	89.650	42.953	4/8/2009	14.350	ts
16408846	89.650	42.953	4/8/2009	14.400	ts
16408847	89.650	42.952	4/8/2009	14.450	ts
16408848	89.650	42.952	4/8/2009	14.500	ts
16408849	89.650	42.952	4/8/2009	14.550	ts
16408850	89.650	42.952	4/8/2009	14.600	ts
16408851	89.650	42.952	4/8/2009	14.650	ts
16408852	89.650	42.952	4/8/2009	14.700	ts
16408853	89.650	42.952	4/8/2009	14.750	ts
16408854	89.650	42.951	4/8/2009	14.800	ts
16408855	89.650	42.951	4/8/2009	14.850	ts
16408856	89.650	42.951	4/8/2009	14.900	ts
16408857	89.650	42.951	4/8/2009	14.950	ts
16408858	89.650	42.951	4/8/2009	15.000	ts
16408859	89.650	42.951	4/8/2009	15.050	ts
16408860	89.650	42.951	4/8/2009	15.100	ts
16408861	89.650	42.950	4/8/2009	15.150	ts
16408862	89.650	42.950	4/8/2009	15.200	ts
16408863	89.650	42.950	4/8/2009	15.250	ts
16408864	89.650	42.950	4/8/2009	15.300	ts
16408865	89.650	42.950	4/8/2009	15.350	ts
16408866	89.650	42.950	4/8/2009	15.400	ts
16408867	89.650	42.949	4/8/2009	15.450	ts
16408868	89.650	42.949	4/8/2009	15.500	ts
16408869	89.650	42.949	4/8/2009	15.550	ts
16408870	89.650	42.949	4/8/2009	15.600	ts
16408871	89.650	42.949	4/8/2009	15.650	ts
16408872	89.650	42.949	4/8/2009	15.700	ts
16408873	89.650	42.949	4/8/2009	15.750	ts
16408874	89.650	42.948	4/8/2009	15.800	ts
16408875	89.650	42.948	4/8/2009	15.850	ts
16408876	89.650	42.948	4/8/2009	15.900	ts
16408877	89.650	42.948	4/8/2009	15.950	ts
16408878	89.650	42.948	4/8/2009	16.000	ts
16408879	89.650	42.948	4/8/2009	16.050	ts
16408880	89.650	42.948	4/8/2009	16.100	ts
16408881	89.650	42.947	4/8/2009	16.150	ts
16408882	89.649	42.947	4/8/2009	16.200	ts
16408883	89.649	42.947	4/8/2009	16.250	ts
16408884	89.649	42.947	4/8/2009	16.300	ts
16408885	89.649	42.947	4/8/2009	16.350	ts
16408886	89.649	42.947	4/8/2009	16.400	ts
16408887	89.649	42.947	4/8/2009	16.450	ts
16408888	89.649	42.946	4/8/2009	16.500	ts
16408889	89.649	42.946	4/8/2009	16.550	ts
16408890	89.649	42.946	4/8/2009	16.600	ts
16408891	89.649	42.946	4/8/2009	16.650	ts
16408892	89.649	42.946	4/8/2009	16.700	ts
16408893	89.649	42.946	4/8/2009	16.750	ts
16408894	89.649	42.946	4/8/2009	16.800	ts
16408895	89.649	42.945	4/8/2009	16.850	ts
16408896	89.649	42.945	4/8/2009	16.900	ts
16408897	89.649	42.945	4/8/2009	16.950	ts
16408898	89.649	42.945	4/8/2009	17.000	ts
16408899	89.649	42.945	4/8/2009	17.050	ts
16408900	89.649	42.945	4/8/2009	17.100	ts
16408901	89.649	42.945	4/8/2009	17.150	ts
16408902	89.649	42.944	4/8/2009	17.200	ts
16408903	89.649	42.944	4/8/2009	17.250	ts
16408904	89.649	42.944	4/8/2009	17.300	ts
16408905	89.649	42.944	4/8/2009	17.350	ts
16408906	89.649	42.944	4/8/2009	17.400	ts
16408907	89.649	42.944	4/8/2009	17.450	ts
16408908	89.649	42.943	4/8/2009	17.500	ts
16408909	89.649	42.943	4/8/2009	17.550	ts
16408910	89.649	42.943	4/8/2009	17.600	ts
16408911	89.649	42.943	4/8/2009	17.650	ts
16408912	89.649	42.943	4/8/2009	17.700	ts
16408913	89.649	42.943	4/8/2009	17.750	ts
16408914	89.649	42.943	4/8/2009	17.800	ts
16408915	89.649	42.942	4/8/2009	17.850	ts
16408916	89.649	42.942	4/8/2009	17.900	ts
16408917	89.649	42.942	4/8/2009	17.950	ts
16408918	89.649	42.942	4/8/2009	18.000	ts
16408919	89.649	42.942	4/8/2009	18.050	ts
16408920	89.649	42.942	4/8/2009	18.100	ts
16408921	89.649	42.942	4/8/2009	18.150	ts
16408922	89.649	42.941	4/8/2009	18.200	ts
16408923	89.649	42.941	4/8/2009	18.250	ts
16408924	89.649	42.941	4/8/2009	18.300	ts
16408925	89.648	42.941	4/8/2009	18.350	ts
16408926	89.648	42.941	4/8/2009	18.400	ts
16408927	89.648	42.941	4/8/2009	18.450	ts
16408928	89.648	42.941	4/8/2009	18.500	ts
16408929	89.648	42.940	4/8/2009	18.550	ts
16408930	89.648	42.940	4/8/2009	18.600	ts
16408931	89.648	42.940	4/8/2009	18.650	ts
16408932	89.648	42.940	4/8/2009	18.700	ts
16408933	89.648	42.940	4/8/2009	18.750	ts
16408934	89.648	42.940	4/8/2009	18.800	ts
16408935	89.648	42.940	4/8/2009	18.850	ts
16408936	89.648	42.939	4/8/2009	18.900	ts
16408937	89.648	42.939	4/8/2009	18.950	ts
16408938	89.648	42.939	4/8/2009	19.000	ts
16408939	89.648	42.939	4/8/2009	19.050	ts
16408940	89.648	42.939	4/8/2009	19.100	ts
16408941	89.648	42.939	4/8/2009	19.150	ts
16408942	89.648	42.939	4/8/2009	19.200	ts
16408943	89.648	42.938	4/8/2009	19.250	ts
16408944	89.648	42.938	4/8/2009	19.300	ts
16408945	89.648	42.938	4/8/2009	19.350	ts
16408946	89.648	42.938	4/8/2009	19.400	ts
16408947	89.648	42.938	4/8/2009	19.450	ts
16408948	89.648	42.938	4/8/2009	19.500	ts
16408949	89.648	42.937	4/8/2009	19.550	ts
16408950	89.648	42.937	4/8/2009	19.600	ts
16408951	89.648	42.937	4/8/2009	19.650	ts
16408952	89.648	42.937	4/8/2009	19.700	ts
16408953	89.648	42.937	4/8/2009	19.750	ts
16408954	89.648	42.937	4/8/2009	19.800	ts
16408955	89.648	42.937	4/8/2009	19.850	ts
16408956	89.648	42.936	4/8/2009	19.900	ts
16408957	89.648	42.936	4/8/2009	19.950	ts
16408958	89.648	42.936	4/8/2009	20.000	ts
16408959	89.648	42.936	4/8/2009	20.050	ts
16408960	89.648	42.936	4/8/2009	20.100	ts
16408961	89.648	42.936	4/8/2009	20.150	ts
16408962	89.648	42.936	4/8/2009	20.200	ts
16408963	89.648	42.935	4/8/2009	20.250	ts
16408964	89.648	42.935	4/8/2009	20.300	ts
16408965	89.648	42.935	4/8/2009	20.350	ts
16408966	89.648	42.935	4/8/2009	20.400	ts
16408967	89.648	42.935	4/8/2009	20.450	ts
16408968	89.648	42.935	4/8/2009	20.500	ts
16408969	89.647	42.935	4/8/2009	20.550	ts
16408970	89.647	42.934	4/8/2009	20.600	ts
16408971	89.647	42.934	4/8/2009	20.650	ts
16408972	89.647	42.934	4/8/2009	20.700	ts
16408973	89.647	42.934	4/8/2009	20.750	ts
16408974	89.647	42.934	4/8/2009	20.800	ts
16408975	89.647	42.934	4/8/2009	20.850	ts
16408976	89.647	42.934	4/8/2009	20.900	ts
16408977	89.647	42.933	4/8/2009	20.950	ts
16408978	89.647	42.933	4/8/2009	21.000	ts
16408979	89.647	42.933	4/8/2009	21.050	ts
16408980	89.647	42.933	4/8/2009	21.100	ts
16408981	89.647	42.933	4/8/2009	21.150	ts
16408982	89.647	42.933	4/8/2009	21.200	ts
16408983	89.647	42.933	4/8/2009	21.250	ts
16408984	89.647	42.932	4/8/2009	21.300	ts
16408985	89.647	42.932	4/8/2009	21.350	ts
16408986	89.647	42.932	4/8/2009	21.400	ts
16408987	89.647	42.932	4/8/2009	21.450	ts
16408988	89.647	42.932	4/8/2009	21.500	ts
16408989	89.647	42.932	4/8/2009	21.550	ts
16408990	89.647	42.931	4/8/2009	21.600	ts
16408991	89.647	42.931	4/8/2009	21.650	ts
16408992	89.647	42.931	4/8/2009	21.700	ts
16408993	89.647	42.931	4/8/2009	21.750	ts
16408994	89.647	42.931	4/8/2009	21.800	ts
16408995	89.647	42.931	4/8/2009	21.850	ts
16408996	89.647	42.931	4/8/2009	21.900	ts
16408997	89.647	42.930	4/8/2009	21.950	ts
16408998	89.647	42.930	4/8/2009	22.000	ts
16408999	89.647	42.930	4/8/2009	22.050	ts
16409000	89.647	42.930	4/8/2009	22.100	ts
16409001	89.647	42.930	4/8/2009	22.150	ts
16409002	89.647	42.930	4/8/2009	22.200	ts
16409003	89.647	42.930	4/8/2009	22.250	ts
16409004	89.647	42.929	4/8/2009	22.300	ts
16409005	89.647	42.929	4/8/2009	22.350	ts
16409006	89.647	42.929	4/8/2009	22.400	ts
16409007	89.647	42.929	4/8/2009	22.450	ts
16409008	89.647	42.929	4/8/2009	22.500	ts
16409009	89.647	42.929	4/8/2009	22.550	ts
16409010	89.647	42.929	4/8/2009	22.600	ts
16409011	89.647	42.928	4/8/2009	22.650	ts
16409012	89.647	42.928	4/8/2009	22.700	ts
16409013	89.646	42.928	4/8/2009	22.750	ts
16409014	89.646	42.928	4/8/2009	22.800	ts
16409015	89.646	42.928	4/8/2009	22.850	ts
16409016	89.646	42.928	4/8/2009	22.900	ts
16409017	89.646	42.928	4/8/2009	22.950	ts
16409018	89.646	42.927	4/8/2009	23.000	ts
16409019	89.646	42.927	4/8/2009	23.050	ts
16409020	89.646	42.927	4/8/2009	23.100	ts
16409021	89.646	42.927	4/8/2009	23.150	ts
16409022	89.646	42.927	4/8/2009	23.200	ts
16409023	89.646	42.927	4/8/2009	23.250	ts
16409024	89.646	42.927	4/8/2009	23.300	ts
16409025	89.646	42.926	4/8/2009	23.350	ts
16409026	89.646	42.926	4/8/2009	23.400	ts
16409027	89.646	42.926	4/8/2009	23.450	ts
16409028	89.646	42.926	4/8/2009	23.500	ts
16409029	89.646	42.926	4/8/2009	23.550	ts
16409030	89.646	42.926	4/8/2009	23.600	ts
16409031	89.646	42.925	4/8/2009	23.650	ts
16409032	89.646	42.925	4/8/2009	23.700	ts
16409033	89.646	42.925	4/8/2009	23.750	ts
16409034	89.646	42.925	4/8/2009	23.800	ts
16409035	89.646	42.925	4/8/2009	23.850	ts
16409036	89.646	42.925	4/8/2009	23.900	ts
16409037	89.646	42.925	4/8/2009	23.950	ts
16409038	89.646	42.924	4/9/2009	0.000	ts
16409039	89.646	42.924	4/9/2009	0.050	ts
16409040	89.646	42.924	4/9/2009	0.100	ts
16409041	89.646	42.924	4/9/2009	0.150	ts
16409042	89.646	42.924	4/9/2009	0.200	ts
16409043	89.646	42.924	4/9/2009	0.250	ts
16409044	89.646	42.924	4/9/2009	0.300	ts
16409045	89.646	42.923	4/9/2009	0.350	ts
16409046	89.646	42.923	4/9/2009	0.400	ts
16409047	89.646	42.923	4/9/2009	0.450	ts
16409048	89.646	42.923	4/9/2009	0.500	ts
16409049	89.646	42.923	4/9/2009	0.550	ts
16409050	89.646	42.923	4/9/2009	0.600	ts
16409051	89.646	42.923	4/9/2009	0.650	ts
16409052	89.646	42.922	4/9/2009	0.700	ts
16409053	89.646	42.922	4/9/2009	0.750	ts
16409054	89.646	42.922	4/9/2009	0.800	ts
16409055	89.646	42.922	4/9/2009	0.850	ts
16409056	89.645	42.922	4/9/2009	0.900	ts
16409057	89.645	42.922	4/9/2009	0.950	ts
16409058	89.645	42.922	4/9/2009	1.000	ts
16409059	89.645	42.921	4/9/2009	1.050	ts
16409060	89.645	42.921	4/9/2009	1.100	ts
16409061	89.645	42.921	4/9/2009	1.150	ts
16409062	89.645	42.921	4/9/2009	1.200	ts
16409063	89.645	42.921	4/9/2009	1.250	ts
16409064	89.645	42.921	4/9/2009	1.300	ts
16409065	89.645	42.921	4/9/2009	1.350	ts
16409066	89.645	42.920	4/9/2009	1.400	ts
16409067	89.645	42.920	4/9/2009	1.450	ts
16409068	89.645	42.920	4/9/2009	1.500	ts
16409069	89.645	42.920	4/9/2009	1.550	ts
16409070	89.645	42.920	4/9/2009	1.600	ts
16409071	89.645	42.920	4/9/2009	1.650	ts
16409072	89.645	42.920	4/9/2009	1.700	ts
16409073	89.645	42.919	4/9/2009	1.750	ts
16409074	89.645	42.919	4/9/2009	1.800	ts
16409075	89.645	42.919	4/9/2009	1.850	ts
16409076	89.645	42.919	4/9/2009	1.900	ts
16409077	89.645	42.919	4/9/2009	1.950	ts
16409078	89.645	42.919	4/9/2009	2.000	ts
16409079	89.645	42.918	4/9/2009	2.050	ts
16409080	89.645	42.918	4/9/2009	2.100	ts
16409081	89.645	42.918	4/9/2009	2.150	ts
16409082	89.645	42.918	4/9/2009	2.200	ts
16409083	89.645	42.918	4/9/2009	2.250	ts
16409084	89.645	42.918	4/9/2009	2.300	ts
16409085	89.645	42.918	4/9/2009	2.350	ts
16409086	89.645	42.917	4/9/2009	2.400	ts
16409087	89.645	42.917	4/9/2009	2.450	ts
16409088	89.645	42.917	4/9/2009	2.500	ts
16409089	89.645	42.917	4/9/2009	2.550	ts
16409090	89.645	42.917	4/9/2009	2.600	ts
16409091	89.645	42.917	4/9/2009	2.650	ts
16409092	89.645	42.917	4/9/2009	2.700	ts
16409093	89.645	42.916	4/9/2009	2.750	ts
16409094	89.645	42.916	4/9/2009	2.800	ts
16409095	89.645	42.916	4/9/2009	2.850	ts
16409096	89.645	42.916	4/9/2009	2.900	ts
16409097	89.645	42.916	4/9/2009	2.950	ts
16409098	89.645	42.916	4/9/2009	3.000	ts
16409099	89.645	42.916	4/9/2009	3.050	ts
16409100	89.644	42.915	4/9/2009	3.100	ts
16409101	89.644	42.915	4/9/2009	3.150	ts
16409102	89.644	42.915	4/9/2009	3.200	ts
16409103	89.644	42.915	4/9/2009	3.250	ts
16409104	89.644	42.915	4/9/2009	3.300	ts
16409105	89.644	42.915	4/9/2009	3.350	ts
16409106	89.644	42.915	4/9/2009	3.400	ts
16409107	89.644	42.914	4/9/2009	3.450	ts
16409108	89.644	42.914	4/9/2009	3.500	ts
16409109	89.644	42.914	4/9/2009	3.550	ts
16409110	89.644	42.914	4/9/2009	3.600	ts
16409111	89.644	42.914	4/9/2009	3.650	ts
16409112	89.644	42.914	4/9/2009	3.700	ts
16409113	89.644	42.914	4/9/2009	3.750	ts
16409114	89.644	42.913	4/9/2009	3.800	ts
16409115	89.644	42.913	4/9/2009	3.850	ts
16409116	89.644	42.913	4/9/2009	3.900	ts
16409117	89.644	42.913	4/9/2009	3.950	ts
16409118	89.644	42.913	4/9/2009	4.000	ts
16409119	89.644	42.913	4/9/2009	4.050	ts
16409120	89.644	42.912	4/9/2009	4.100	ts
16409121	89.644	42.912	4/9/2009	4.150	ts
16409122	89.644	42.912	4/9/2009	4.200	ts
16409123	89.644	42.912	4/9/2009	4.250	ts
16409124	89.644	42.912	4/9/2009	4.300	ts
16409125	89.644	42.912	4/9/2009	4.350	ts
16409126	89.644	42.912	4/9/2009	4.400	ts
16409127	89.644	42.911	4/9/2009	4.450	ts
16409128	89.644	42.911	4/9/2009	4.500	ts
16409129	89.644	42.911	4/9/2009	4.550	ts
16409130	89.644	42.911	4/9/2009	4.600	ts
16409131	89.644	42.911	4/9/2009	4.650	ts
16409132	89.644	42.911	4/9/2009	4.700	ts
16409133	89.644	42.911	4/9/2009	4.750	ts
16409134	89.644	42.910	4/9/2009	4.800	ts
16409135	89.644	42.910	4/9/2009	4.850	ts
16409136	89.644	42.910	4/9/2009	4.900	ts
16409137	89.644	42.910	4/9/2009	4.950	ts
16409138	89.644	42.910	4/9/2009	5.000	ts
16409139	89.644	42.910	4/9/2009	5.050	ts
16409140	89.644	42.910	4/9/2009	5.100	ts
16409141	89.644	42.909	4/9/2009	5.150	ts
16409142	89.644	42.909	4/9/2009	5.200	ts
16409143	89.643	42.909	4/9/2009	5.250	ts
16409144	89.643	42.909	4/9/2009	5.300	ts
16409145	89.643	42.909	4/9/2009	5.350	ts
16409146	89.643	42.909	4/9/2009	5.400	ts
16409147	89.643	42.909	4/9/2009	5.450	ts
16409148	89.643	42.908	4/9/2009	5.500	ts
16409149	89.643	42.908	4/9/2009	5.550	ts
16409150	89.643	42.908	4/9/2009	5.600	ts
16409151	89.643	42.908	4/9/2009	5.650	ts
16409152	89.643	42.908	4/9/2009	5.700	ts
16409153	89.643	42.908	4/9/2009	5.750	ts
16409154	89.643	42.908	4/9/2009	5.800	ts
16409155	89.643	42.907	4/9/2009	5.850	ts
16409156	89.643	42.907	4/9/2009	5.900	ts
16409157	89.643	42.907	4/9/2009	5.950	ts
16409158	89.643	42.907	4/9/2009	6.000	ts
16409159	89.643	42.907	4/9/2009	6.050	ts
16409160	89.643	42.907	4/9/2009	6.100	ts
16409161	89.643	42.906	4/9/2009	6.150	ts
16409162	89.643	42.906	4/9/2009	6.200	ts
16409163	89.643	42.906	4/9/2009	6.250	ts
16409164	89.643	42.906	4/9/2009	6.300	ts
16409165	89.643	42.906	4/9/2009	6.350	ts
16409166	89.643	42.906	4/9/2009	6.400	ts
16409167	89.643	42.906	4/9/2009	6.450	ts
16409168	89.643	42.906	4/9/2009	6.500	ts
16409169	89.643	42.905	4/9/2009	6.550	ts
16409170	89.643	42.905	4/9/2009	6.600	ts
16409171	89.643	42.905	4/9/2009	6.650	ts
16409172	89.643	42.905	4/9/2009	6.700	ts
16409173	89.643	42.905	4/9/2009	6.750	ts
16409174	89.643	42.905	4/9/2009	6.800	ts
16409175	89.643	42.905	4/9/2009	6.850	ts
16409176	89.643	42.905	4/9/2009	6.900	ts
16409177	89.643	42.904	4/9/2009	6.950	ts
16409178	89.643	42.904	4/9/2009	7.000	ts
16409179	89.643	42.904	4/9/2009	7.050	ts
16409180	89.643	42.904	4/9/2009	7.100	ts
16409181	89.643	42.904	4/9/2009	7.150	ts
16409182	89.643	42.904	4/9/2009	7.200	ts
16409183	89.643	42.904	4/9/2009	7.250	ts
16409184	89.643	42.904	4/9/2009	7.300	ts
16409185	89.643	42.903	4/9/2009	7.350	ts
16409186	89.643	42.903	4/9/2009	7.400	ts
16409187	89.643	42.903	4/9/2009	7.450	ts
16409188	89.643	42.903	4/9/2009	7.500	ts
16409189	89.643	42.903	4/9/2009	7.550	ts
16409190	89.642	42.903	4/9/2009	7.600	ts
16409191	89.642	42.903	4/9/2009	7.650	ts
16409192	89.642	42.903	4/9/2009	7.700	ts
16409193	89.642	42.903	4/9/2009	7.750	ts
16409194	89.642	42.902	4/9/2009	7.800	ts
16409195	89.642	42.902	4/9/2009	7.850	ts
16409196	89.642	42.902	4/9/2009	7.900	ts
16409197	89.642	42.902	4/9/2009	7.950	ts
16409198	89.642	42.902	4/9/2009	8.000	ts
16409199	89.642	42.902	4/9/2009	8.050	ts
16409200	89.642	42.902	4/9/2009	8.100	ts
16409201	89.642	42.902	4/9/2009	8.150	ts
16409202	89.642	42.901	4/9/2009	8.200	ts
16409203	89.642	42.901	4/9/2009	8.250	ts
16409204	89.642	42.901	4/9/2009	8.300	ts
16409205	89.642	42.901	4/9/2009	8.350	ts
16409206	89.642	42.901	4/9/2009	8.400	ts
16409207	89.642	42.901	4/9/2009	8.450	ts
16409208	89.642	42.901	4/9/2009	8.500	ts
16409209	89.642	42.901	4/9/2009	8.550	ts
16409210	89.642	42.900	4/9/2009	8.600	ts
16409211	89.642	42.900	4/9/2009	8.650	ts
16409212	89.642	42.900	4/9/2009	8.700	ts
16409213	89.642	42.900	4/9/2009	8.750	ts
16409214	89.642	42.900	4/9/2009	8.800	ts
16409215	89.642	42.900	4/9/2009	8.850	ts
16409216	89.642	42.900	4/9/2009	8.900	ts
16409217	89.642	42.900	4/9/2009	8.950	ts
16409218	89.642	42.900	4/9/2009	9.000	ts
16409219	89.642	42.899	4/9/2009	9.050	ts
16409220	89.642	42.899	4/9/2009	9.100	ts
16409221	89.642	42.899	4/9/2009	9.150	ts
16409222	89.642	42.899	4/9/2009	9.200	ts
16409223	89.642	42.899	4/9/2009	9.250	ts
16409224	89.642	42.899	4/9/2009	9.300	ts
16409225	89.642	42.899	4/9/2009	9.350	ts
16409226	89.642	42.899	4/9/2009	9.400	ts
16409227	89.642	42.898	4/9/2009	9.450	ts
16409228	89.642	42.898	4/9/2009	9.500	ts
16409229	89.642	42.898	4/9/2009	9.550	ts
16409230	89.642	42.898	4/9/2009	9.600	ts
16409231	89.642	42.898	4/9/2009	9.650	ts
16409232	89.642	42.898	4/9/2009	9.700	ts
16409233	89.642	42.898	4/9/2009	9.750	ts
16409234	89.642	42.898	4/9/2009	9.800	ts
16409235	89.642	42.897	4/9/2009	9.850	ts
16409236	89.642	42.897	4/9/2009	9.900	ts
16409237	89.642	42.897	4/9/2009	9.950	ts
16409238	89.642	42.897	4/9/2009	10.000	ts
16409239	89.641	42.897	4/9/2009	10.050	ts
16409240	89.641	42.897	4/9/2009	10.100	ts
16409241	89.641	42.897	4/9/2009	10.150	ts
16409242	89.641	42.897	4/9/2009	10.200	ts
16409243	89.641	42.896	4/9/2009	10.250	ts
16409244	89.641	42.896	4/9/2009	10.300	ts
16409245	89.641	42.896	4/9/2009	10.350	ts
16409246	89.641	42.896	4/9/2009	10.400	ts
16409247	89.641	42.896	4/9/2009	10.450	ts
16409248	89.641	42.896	4/9/2009	10.500	ts
16409249	89.641	42.896	4/9/2009	10.550	ts
16409250	89.641	42.896	4/9/2009	10.600	ts
16409251	89.641	42.896	4/9/2009	10.650	ts
16409252	89.641	42.895	4/9/2009	10.700	ts
16409253	89.641	42.895	4/9/2009	10.750	ts
16409254	89.641	42.895	4/9/2009	10.800	ts
16409255	89.641	42.895	4/9/2009	10.850	ts
16409256	89.641	42.895	4/9/2009	10.900	ts
16409257	89.641	42.895	4/9/2009	10.950	ts
16409258	89.641	42.895	4/9/2009	11.000	ts
16409259	89.641	42.895	4/9/2009	11.050	ts
16409260	89.641	42.894	4/9/2009	11.100	ts
16409261	89.641	42.894	4/9/2009	11.150	ts
16409262	89.641	42.894	4/9/2009	11.200	ts
16409263	89.641	42.894	4/9/2009	11.250	ts
16409264	89.641	42.894	4/9/2009	11.300	ts
16409265	89.641	42.894	4/9/2009	11.350	ts
16409266	89.641	42.894	4/9/2009	11.400	ts
16409267	89.641	42.894	4/9/2009	11.450	ts
16409268	89.641	42.893	4/9/2009	11.500	ts
16409269	89.641	42.893	4/9/2009	11.550	ts
16409270	89.641	42.893	4/9/2009	11.600	ts
16409271	89.641	42.893	4/9/2009	11.650	ts
16409272	89.641	42.893	4/9/2009	11.700	ts
16409273	89.641	42.893	4/9/2009	11.750	ts
16409274	89.641	42.893	4/9/2009	11.800	ts
16409275	89.641	42.893	4/9/2009	11.850	ts
16409276	89.641	42.892	4/9/2009	11.900	ts
16409277	89.641	42.892	4/9/2009	11.950	ts
16409278	89.641	42.892	4/9/2009	12.000	ts
16409279	89.641	42.892	4/9/2009	12.050	ts
16409280	89.641	42.892	4/9/2009	12.100	ts
16409281	89.641	42.892	4/9/2009	12.150	ts
16409282	89.641	42.892	4/9/2009	12.200	ts
16409283	89.641	42.892	4/9/2009	12.250	ts
16409284	89.641	42.892	4/9/2009	12.300	ts
16409285	89.641	42.891	4/9/2009	12.350	ts
16409286	89.641	42.891	4/9/2009	12.400	ts
16409287	89.641	42.891	4/9/2009	12.450	ts
16409288	89.641	42.891	4/9/2009	12.500	ts
16409289	89.640	42.891	4/9/2009	12.550	ts
16409290	89.640	42.891	4/9/2009	12.600	ts
16409291	89.640	42.891	4/9/2009	12.650	ts
16409292	89.640	42.891	4/9/2009	12.700	ts
16409293	89.640	42.890	4/9/2009	12.750	ts
16409294	89.640	42.890	4/9/2009	12.800	ts
16409295	89.640	42.890	4/9/2009	12.850	ts
16409296	89.640	42.890	4/9/2009	12.900	ts
16409297	89.640	42.890	4/9/2009	12.950	ts
16409298	89.640	42.890	4/9/2009	13.000	ts
16409299	89.640	42.890	4/9/2009	13.050	ts
16409300	89.640	42.890	4/9/2009	13.100	ts
16409301	89.640	42.889	4/9/2009	13.150	ts
16409302	89.640	42.889	4/9/2009	13.200	ts
16409303	89.640	42.889	4/9/2009	13.250	ts
16409304	89.640	42.889	4/9/2009	13.300	ts
16409305	89.640	42.889	4/9/2009	13.350	ts
16409306	89.640	42.889	4/9/2009	13.400	ts
16409307	89.640	42.889	4/9/2009	13.450	ts
16409308	89.640	42.889	4/9/2009	13.500	ts
16409309	89.640	42.888	4/9/2009	13.550	ts
16409310	89.640	42.888	4/9/2009	13.600	ts
16409311	89.640	42.888	4/9/2009	13.650	ts
16409312	89.640	42.888	4/9/2009	13.700	ts
16409313	89.640	42.888	4/9/2009	13.750	ts
16409314	89.640	42.884	4/9/2009	13.800	ts
16409315	89.640	42.881	4/9/2009	13.850	ts
16409316	89.640	42.877	4/9/2009	13.900	ts
16409317	89.640	42.874	4/9/2009	13.950	ts
16409318	89.640	42.870	4/9/2009	14.000	ts
16409319	89.640	42.867	4/9/2009	14.050	ts
16409320	89.640	42.863	4/9/2009	14.100	ts
16409321	89.640	42.860	4/9/2009	14.150	ts
16409322	89.640	42.856	4/9/2009	14.200	ts
16409323	89.640	42.852	4/9/2009	14.250	ts
16409324	89.640	42.849	4/9/2009	14.300	ts
16409325	89.640	42.845	4/9/2009	14.350	ts
16409326	89.640	42.842	4/9/2009	14.400	ts
16409327	89.640	42.838	4/9/2009	14.450	ts
16409328	89.640	42.835	4/9/2009	14.500	ts
16409329	89.640	42.831	4/9/2009	14.550	ts
16409330	89.640	42.828	4/9/2009	14.600	ts
16409331	89.640	42.824	4/9/2009	14.650	ts
16409332	89.640	42.820	4/9/2009	14.700	ts
16409333	89.640	42.817	4/9/2009	14.750	ts
16409334	89.640	42.813	4/9/2009	14.800	ts
16409335	89.640	42.810	4/9/2009	14.850	ts
16409336	89.640	42.806	4/9/2009	14.900	ts
16409337	89.640	42.803	4/9/2009	14.950	ts
16409338	89.640	42.799	4/9/2009	15.000	ts
16409339	89.640	42.796	4/9/2009	15.050	ts
16409340	89.640	42.792	4/9/2009	15.100	ts
16409341	89.640	42.788	4/9/2009	15.150	ts
16409342	89.640	42.785	4/9/2009	15.200	ts
16409343	89.640	42.781	4/9/2009	15.250	ts
16409344	89.640	42.778	4/9/2009	15.300	ts
16409345	89.640	42.774	4/9/2009	15.350	ts
16409346	89.640	42.771	4/9/2009	15.400	ts
16409347	89.640	42.767	4/9/2009	15.450	ts
16409348	89.640	42.764	4/9/2009	15.500	ts
16409349	89.640	42.760	4/9/2009	15.550	ts
16409350	89.640	42.756	4/9/2009	15.600	ts
16409351	89.640	42.753	4/9/2009	15.650	ts
16409352	89.640	42.749	4/9/2009	15.700	ts
16409353	89.640	42.746	4/9/2009	15.750	ts
16409354	89.641	42.742	4/9/2009	15.800	ts
16409355	89.641	42.739	4/9/2009	15.850	ts
16409356	89.641	42.735	4/9/2009	15.900	ts
16409357	89.641	42.732	4/9/2009	15.950	ts
16409358	89.641	42.728	4/9/2009	16.000	ts
16409359	89.641	42.724	4/9/2009	16.050	ts
16409360	89.641	42.721	4/9/2009	16.100	ts
16409361	89.641	42.717	4/9/2009	16.150	ts
16409362	89.641	42.714	4/9/2009	16.200	ts
16409363	89.641	42.710	4/9/2009	16.250	ts
16409364	89.641	42.707	4/9/2009	16.300	ts
16409365	89.641	42.703	4/9/2009	16.350	ts
16409366	89.641	42.700	4/9/2009	16.400	ts
16409367	89.641	42.696	4/9/2009	16.450	ts
16409368	89.641	42.692	4/9/2009	16.500	ts
16409369	89.641	42.689	4/9/2009	16.550	ts
16409370	89.641	42.685	4/9/2009	16.600	ts
16409371	89.641	42.682	4/9/2009	16.650	ts
16409372	89.641	42.678	4/9/2009	16.700	ts
16409373	89.641	42.675	4/9/2009	16.750	ts
16409374	89.641	42.671	4/9/2009	16.800	ts
16409375	89.641	42.668	4/9/2009	16.850	ts
16409376	89.641	42.664	4/9/2009	16.900	ts
16409377	89.641	42.660	4/9/2009	16.950	ts
16409378	89.641	42.657	4/9/2009	17.000	ts
16409379	89.641	42.653	4/9/2009	17.050	ts
16409380	89.641	42.650	4/9/2009	17.100	ts
16409381	89.641	42.646	4/9/2009	17.150	ts
16409382	89.641	42.643	4/9/2009	17.200	ts
16409383	89.641	42.639	4/9/2009	17.250	ts
16409384	89.641	42.636	4/9/2009	17.300	ts
16409385	89.641	42.632	4/9/2009	17.350	ts
16409386	89.641	42.628	4/9/2009	17.400	ts
16409387	89.641	42.625	4/9/2009	17.450	ts
16409388	89.641	42.621	4/9/2009	17.500	ts
16409389	89.641	42.618	4/9/2009	17.550	ts
16409390	89.641	42.614	4/9/2009	17.600	ts
16409391	89.641	42.611	4/9/2009	17.650	ts
16409392	89.641	42.607	4/9/2009	17.700	ts
16409393	89.641	42.604	4/9/2009	17.750	ts
16409394	89.641	42.600	4/9/2009	17.800	ts
16409395	89.641	42.596	4/9/2009	17.850	ts
16409396	89.641	42.593	4/9/2009	17.900	ts
16409397	89.641	42.589	4/9/2009	17.950	ts
16409398	89.641	42.586	4/9/2009	18.000	ts
16409399	89.641	42.582	4/9/2009	18.050	ts
16409400	89.641	42.579	4/9/2009	18.100	ts
16409401	89.641	42.575	4/9/2009	18.150	ts
16409402	89.641	42.572	4/9/2009	18.200	ts
16409403	89.641	42.568	4/9/2009	18.250	ts
16409404	89.641	42.565	4/9/2009	18.300	ts
16409405	89.641	42.561	4/9/2009	18.350	ts
16409406	89.641	42.557	4/9/2009	18.400	ts
16409407	89.641	42.554	4/9/2009	18.450	ts
16409408	89.641	42.550	4/9/2009	18.500	ts
16409409	89.641	42.547	4/9/2009	18.550	ts
16409410	89.641	42.543	4/9/2009	18.600	ts
16409411	89.641	42.540	4/9/2009	18.650	ts
16409412	89.641	42.536	4/9/2009	18.700	ts
16409413	89.641	42.533	4/9/2009	18.750	ts
16409414	89.641	42.529	4/9/2009	18.800	ts
16409415	89.641	42.525	4/9/2009	18.850	ts
16409416	89.641	42.522	4/9/2009	18.900	ts
16409417	89.641	42.518	4/9/2009	18.950	ts
16409418	89.641	42.515	4/9/2009	19.000	ts
16409419	89.641	42.511	4/9/2009	19.050	ts
16409420	89.641	42.508	4/9/2009	19.100	ts
16409421	89.641	42.504	4/9/2009	19.150	ts
16409422	89.641	42.501	4/9/2009	19.200	ts
16409423	89.641	42.497	4/9/2009	19.250	ts
16409424	89.641	42.493	4/9/2009	19.300	ts
16409425	89.641	42.490	4/9/2009	19.350	ts
16409426	89.641	42.486	4/9/2009	19.400	ts
16409427	89.641	42.483	4/9/2009	19.450	ts
16409428	89.641	42.479	4/9/2009	19.500	ts
16409429	89.641	42.476	4/9/2009	19.550	ts
16409430	89.641	42.472	4/9/2009	19.600	ts
16409431	89.641	42.469	4/9/2009	19.650	ts
16409432	89.641	42.465	4/9/2009	19.700	ts
16409433	89.641	42.461	4/9/2009	19.750	ts
16409434	89.641	42.458	4/9/2009	19.800	ts
16409435	89.641	42.454	4/9/2009	19.850	ts
16409436	89.642	42.451	4/9/2009	19.900	ts
16409437	89.642	42.447	4/9/2009	19.950	ts
16409438	89.642	42.444	4/9/2009	20.000	ts
16409439	89.642	42.440	4/9/2009	20.050	ts
16409440	89.642	42.437	4/9/2009	20.100	ts
16409441	89.642	42.433	4/9/2009	20.150	ts
16409442	89.642	42.429	4/9/2009	20.200	ts
16409443	89.642	42.426	4/9/2009	20.250	ts
16409444	89.642	42.422	4/9/2009	20.300	ts
16409445	89.642	42.419	4/9/2009	20.350	ts
16409446	89.642	42.415	4/9/2009	20.400	ts
16409447	89.642	42.412	4/9/2009	20.450	ts
16409448	89.642	42.408	4/9/2009	20.500	ts
16409449	89.642	42.405	4/9/2009	20.550	ts
16409450	89.642	42.401	4/9/2009	20.600	ts
16409451	89.642	42.397	4/9/2009	20.650	ts
16409452	89.642	42.394	4/9/2009	20.700	ts
16409453	89.642	42.390	4/9/2009	20.750	ts
16409454	89.642	42.387	4/9/2009	20.800	ts
16409455	89.642	42.383	4/9/2009	20.850	ts
16409456	89.642	42.380	4/9/2009	20.900	ts
16409457	89.642	42.376	4/9/2009	20.950	ts
16409458	89.642	42.373	4/9/2009	21.000	ts
16409459	89.642	42.369	4/9/2009	21.050	ts
16409460	89.642	42.365	4/9/2009	21.100	ts
16409461	89.642	42.362	4/9/2009	21.150	ts
16409462	89.642	42.358	4/9/2009	21.200	ts
16409463	89.642	42.355	4/9/2009	21.250	ts
16409464	89.642	42.351	4/9/2009	21.300	ts
16409465	89.642	42.348	4/9/2009	21.350	ts
16409466	89.642	42.344	4/9/2009	21.400	ts
16409467	89.642	42.341	4/9/2009	21.450	ts
16409468	89.642	42.337	4/9/2009	21.500	ts
16409469	89.642	42.333	4/9/2009	21.550	ts
16409470	89.642	42.330	4/9/2009	21.600	ts
16409471	89.642	42.326	4/9/2009	21.650	ts
16409472	89.642	42.323	4/9/2009	21.700	ts
16409473	89.642	42.319	4/9/2009	21.750	ts
16409474	89.642	42.316	4/9/2009	21.800	ts
16409475	89.642	42.312	4/9/2009	21.850	ts
16409476	89.642	42.309	4/9/2009	21.900	ts
16409477	89.642	42.305	4/9/2009	21.950	ts
16409478	89.642	42.301	4/9/2009	22.000	ts
16409479	89.642	42.298	4/9/2009	22.050	ts
16409480	89.642	42.294	4/9/2009	22.100	ts
16409481	89.642	42.291	4/9/2009	22.150	ts
16409482	89.642	42.287	4/9/2009	22.200	ts
16409483	89.642	42.284	4/9/2009	22.250	ts
16409484	89.642	42.280	4/9/2009	22.300	ts
16409485	89.642	42.277	4/9/2009	22.350	ts
16409486	89.642	42.273	4/9/2009	22.400	ts
16409487	89.642	42.269	4/9/2009	22.450	ts
16409488	89.642	42.266	4/9/2009	22.500	ts
16409489	89.642	42.262	4/9/2009	22.550	ts
16409490	89.642	42.259	4/9/2009	22.600	ts
16409491	89.642	42.255	4/9/2009	22.650	ts
16409492	89.642	42.252	4/9/2009	22.700	ts
16409493	89.642	42.248	4/9/2009	22.750	ts
16409494	89.642	42.245	4/9/2009	22.800	ts
16409495	89.642	42.241	4/9/2009	22.850	ts
16409496	89.642	42.237	4/9/2009	22.900	ts
16409497	89.642	42.234	4/9/2009	22.950	ts
16409498	89.642	42.230	4/9/2009	23.000	ts
16409499	89.642	42.227	4/9/2009	23.050	ts
16409500	89.642	42.223	4/9/2009	23.100	ts
16409501	89.642	42.220	4/9/2009	23.150	ts
16409502	89.642	42.216	4/9/2009	23.200	ts
16409503	89.642	42.213	4/9/2009	23.250	ts
16409504	89.642	42.209	4/9/2009	23.300	ts
16409505	89.642	42.205	4/9/2009	23.350	ts
16409506	89.642	42.202	4/9/2009	23.400	ts
16409507	89.642	42.198	4/9/2009	23.450	ts
16409508	89.642	42.195	4/9/2009	23.500	ts
16409509	89.642	42.191	4/9/2009	23.550	ts
16409510	89.642	42.188	4/9/2009	23.600	ts
16409511	89.642	42.184	4/9/2009	23.650	ts
16409512	89.642	42.181	4/9/2009	23.700	ts
16409513	89.642	42.177	4/9/2009	23.750	ts
16409514	89.642	42.173	4/9/2009	23.800	ts
16409515	89.642	42.170	4/9/2009	23.850	ts
16409516	89.642	42.166	4/9/2009	23.900	ts
16409517	89.642	42.163	4/9/2009	23.950	ts
16409518	89.642	42.159	4/10/2009	0.000	ts
16409519	89.643	42.156	4/10/2009	0.050	ts
16409520	89.643	42.152	4/10/2009	0.100	ts
16409521	89.643	42.149	4/10/2009	0.150	ts
16409522	89.643	42.145	4/10/2009	0.200	ts
16409523	89.643	42.141	4/10/2009	0.250	ts
16409524	89.643	42.138	4/10/2009	0.300	ts
16409525	89.643	42.134	4/10/2009	0.350	ts
16409526	89.643	42.131	4/10/2009	0.400	ts
16409527	89.643	42.127	4/10/2009	0.450	ts
16409528	89.643	42.124	4/10/2009	0.500	ts
16409529	89.643	42.120	4/10/2009	0.550	ts
16409530	89.643	42.117	4/10/2009	0.600	ts
16409531	89.643	42.113	4/10/2009	0.650	ts
16409532	89.643	42.109	4/10/2009	0.700	ts
16409533	89.643	42.106	4/10/2009	0.750	ts
16409534	89.643	42.102	4/10/2009	0.800	ts
16409535	89.643	42.099	4/10/2009	0.850	ts
16409536	89.643	42.095	4/10/2009	0.900	ts
16409537	89.643	42.092	4/10/2009	0.950	ts
16409538	89.643	42.088	4/10/2009	1.000	ts
16409539	89.643	42.085	4/10/2009	1.050	ts
16409540	89.643	42.081	4/10/2009	1.100	ts
16409541	89.643	42.077	4/10/2009	1.150	ts
16409542	89.643	42.074	4/10/2009	1.200	ts
16409543	89.643	42.070	4/10/2009	1.250	ts
16409544	89.643	42.067	4/10/2009	1.300	ts
16409545	89.643	42.063	4/10/2009	1.350	ts
16409546	89.643	42.060	4/10/2009	1.400	ts
16409547	89.643	42.056	4/10/2009	1.450	ts
16409548	89.643	42.053	4/10/2009	1.500	ts
16409549	89.643	42.049	4/10/2009	1.550	ts
16409550	89.643	42.045	4/10/2009	1.600	ts
16409551	89.643	42.042	4/10/2009	1.650	ts
16409552	89.643	42.038	4/10/2009	1.700	ts
16409553	89.643	42.035	4/10/2009	1.750	ts
16409554	89.643	42.031	4/10/2009	1.800	ts
16409555	89.643	42.028	4/10/2009	1.850	ts
16409556	89.643	42.024	4/10/2009	1.900	ts
16409557	89.643	42.021	4/10/2009	1.950	ts
16409558	89.643	42.017	4/10/2009	2.000	ts
16409559	89.643	42.014	4/10/2009	2.050	ts
16409560	89.643	42.010	4/10/2009	2.100	ts
16409561	89.643	42.006	4/10/2009	2.150	ts
16409562	89.643	42.003	4/10/2009	2.200	ts
16409563	89.643	41.999	4/10/2009	2.250	ts
16409564	89.643	41.996	4/10/2009	2.300	ts
16409565	89.643	41.992	4/10/2009	2.350	ts
16409566	89.643	41.989	4/10/2009	2.400	ts
16409567	89.643	41.985	4/10/2009	2.450	ts
16409568	89.643	41.982	4/10/2009	2.500	ts
16409569	89.643	41.978	4/10/2009	2.550	ts
16409570	89.643	41.974	4/10/2009	2.600	ts
16409571	89.643	41.971	4/10/2009	2.650	ts
16409572	89.643	41.967	4/10/2009	2.700	ts
16409573	89.643	41.964	4/10/2009	2.750	ts
16409574	89.643	41.960	4/10/2009	2.800	ts
16409575	89.643	41.957	4/10/2009	2.850	ts
16409576	89.643	41.953	4/10/2009	2.900	ts
16409577	89.643	41.950	4/10/2009	2.950	ts
16409578	89.643	41.946	4/10/2009	3.000	ts
16409579	89.643	41.942	4/10/2009	3.050	ts
16409580	89.643	41.939	4/10/2009	3.100	ts
16409581	89.643	41.935	4/10/2009	3.150	ts
16409582	89.643	41.932	4/10/2009	3.200	ts
16409583	89.643	41.928	4/10/2009	3.250	ts
16409584	89.643	41.925	4/10/2009	3.300	ts
16409585	89.643	41.921	4/10/2009	3.350	ts
16409586	89.643	41.918	4/10/2009	3.400	ts
16409587	89.643	41.914	4/10/2009	3.450	ts
16409588	89.643	41.910	4/10/2009	3.500	ts
16409589	89.643	41.907	4/10/2009	3.550	ts
16409590	89.643	41.903	4/10/2009	3.600	ts
16409591	89.643	41.900	4/10/2009	3.650	ts
16409592	89.643	41.896	4/10/2009	3.700	ts
16409593	89.643	41.893	4/10/2009	3.750	ts
16409594	89.643	41.889	4/10/2009	3.800	ts
16409595	89.643	41.886	4/10/2009	3.850	ts
16409596	89.643	41.882	4/10/2009	3.900	ts
16409597	89.643	41.878	4/10/2009	3.950	ts
16409598	89.643	41.875	4/10/2009	4.000	ts
16409599	89.643	41.871	4/10/2009	4.050	ts
16409600	89.644	41.868	4/10/2009	4.100	ts
16409601	89.644	41.864	4/10/2009	4.150	ts
16409602	89.644	41.861	4/10/2009	4.200	ts
16409603	89.644	41.857	4/10/2009	4.250	ts
16409604	89.644	41.854	4/10/2009	4.300	ts
16409605	89.644	41.850	4/10/2009	4.350	ts
16409606	89.644	41.846	4/10/2009	4.400	ts
16409607	89.644	41.843	4/10/2009	4.450	ts
16409608	89.644	41.839	4/10/2009	4.500	ts
16409609	89.644	41.836	4/10/2009	4.550	ts
16409610	89.644	41.832	4/10/2009	4.600	ts
16409611	89.644	41.829	4/10/2009	4.650	ts
16409612	89.644	41.825	4/10/2009	4.700	ts
16409613	89.644	41.822	4/10/2009	4.750	ts
16409614	89.644	41.818	4/10/2009	4.800	ts
16409615	89.644	41.814	4/10/2009	4.850	ts
16409616	89.644	41.811	4/10/2009	4.900	ts
16409617	89.644	41.807	4/10/2009	4.950	ts
16409618	89.644	41.804	4/10/2009	5.000	ts
16409619	89.644	41.800	4/10/2009	5.050	ts
16409620	89.644	41.797	4/10/2009	5.100	ts
16409621	89.644	41.793	4/10/2009	5.150	ts
16409622	89.644	41.790	4/10/2009	5.200	ts
16409623	89.644	41.786	4/10/2009	5.250	ts
16409624	89.644	41.782	4/10/2009	5.300	ts
16409625	89.644	41.779	4/10/2009	5.350	ts
16409626	89.644	41.775	4/10/2009	5.400	ts
16409627	89.644	41.772	4/10/2009	5.450	ts
16409628	89.644	41.768	4/10/2009	5.500	ts
16409629	89.644	41.765	4/10/2009	5.550	ts
16409630	89.644	41.761	4/10/2009	5.600	ts
16409631	89.644	41.758	4/10/2009	5.650	ts
16409632	89.644	41.754	4/10/2009	5.700	ts
16409633	89.644	41.750	4/10/2009	5.750	ts
16409634	89.644	41.747	4/10/2009	5.800	ts
16409635	89.644	41.743	4/10/2009	5.850	ts
16409636	89.644	41.740	4/10/2009	5.900	ts
16409637	89.644	41.736	4/10/2009	5.950	ts
16409638	89.644	41.733	4/10/2009	6.000	ts
16409639	89.644	41.729	4/10/2009	6.050	ts
16409640	89.644	41.726	4/10/2009	6.100	ts
16409641	89.644	41.722	4/10/2009	6.150	ts
16409642	89.644	41.720	4/10/2009	6.200	ts
16409643	89.644	41.717	4/10/2009	6.250	ts
16409644	89.644	41.715	4/10/2009	6.300	ts
16409645	89.644	41.712	4/10/2009	6.350	ts
16409646	89.644	41.710	4/10/2009	6.400	ts
16409647	89.644	41.708	4/10/2009	6.450	ts
16409648	89.644	41.705	4/10/2009	6.500	ts
16409649	89.644	41.703	4/10/2009	6.550	ts
16409650	89.644	41.700	4/10/2009	6.600	ts
16409651	89.644	41.698	4/10/2009	6.650	ts
16409652	89.644	41.696	4/10/2009	6.700	ts
16409653	89.644	41.693	4/10/2009	6.750	ts
16409654	89.644	41.691	4/10/2009	6.800	ts
16409655	89.644	41.688	4/10/2009	6.850	ts
16409656	89.644	41.686	4/10/2009	6.900	ts
16409657	89.644	41.684	4/10/2009	6.950	ts
16409658	89.644	41.681	4/10/2009	7.000	ts
16409659	89.644	41.679	4/10/2009	7.050	ts
16409660	89.644	41.677	4/10/2009	7.100	ts
16409661	89.644	41.674	4/10/2009	7.150	ts
16409662	89.644	41.672	4/10/2009	7.200	ts
16409663	89.644	41.669	4/10/2009	7.250	ts
16409664	89.644	41.667	4/10/2009	7.300	ts
16409665	89.644	41.665	4/10/2009	7.350	ts
16409666	89.644	41.662	4/10/2009	7.400	ts
16409667	89.644	41.660	4/10/2009	7.450	ts
16409668	89.644	41.657	4/10/2009	7.500	ts
16409669	89.644	41.655	4/10/2009	7.550	ts
16409670	89.645	41.653	4/10/2009	7.600	ts
16409671	89.645	41.650	4/10/2009	7.650	ts
16409672	89.645	41.648	4/10/2009	7.700	ts
16409673	89.645	41.645	4/10/2009	7.750	ts
16409674	89.645	41.643	4/10/2009	7.800	ts
16409675	89.645	41.641	4/10/2009	7.850	ts
16409676	89.645	41.638	4/10/2009	7.900	ts
16409677	89.645	41.636	4/10/2009	7.950	ts
16409678	89.645	41.633	4/10/2009	8.000	ts
16409679	89.645	41.631	4/10/2009	8.050	ts
16409680	89.645	41.629	4/10/2009	8.100	ts
16409681	89.645	41.626	4/10/2009	8.150	ts
16409682	89.645	41.624	4/10/2009	8.200	ts
16409683	89.645	41.621	4/10/2009	8.250	ts
16409684	89.645	41.619	4/10/2009	8.300	ts
16409685	89.645	41.617	4/10/2009	8.350	ts
16409686	89.645	41.614	4/10/2009	8.400	ts
16409687	89.645	41.612	4/10/2009	8.450	ts
16409688	89.645	41.610	4/10/2009	8.500	ts
16409689	89.645	41.607	4/10/2009	8.550	ts
16409690	89.645	41.605	4/10/2009	8.600	ts
16409691	89.645	41.602	4/10/2009	8.650	ts
16409692	89.645	41.600	4/10/2009	8.700	ts
16409693	89.645	41.598	4/10/2009	8.750	ts
16409694	89.645	41.595	4/10/2009	8.800	ts
16409695	89.645	41.593	4/10/2009	8.850	ts
16409696	89.645	41.590	4/10/2009	8.900	ts
16409697	89.645	41.588	4/10/2009	8.950	ts
16409698	89.645	41.586	4/10/2009	9.000	ts
16409699	89.645	41.583	4/10/2009	9.050	ts
16409700	89.645	41.581	4/10/2009	9.100	ts
16409701	89.645	41.578	4/10/2009	9.150	ts
16409702	89.645	41.576	4/10/2009	9.200	ts
16409703	89.645	41.574	4/10/2009	9.250	ts
16409704	89.645	41.571	4/10/2009	9.300	ts
16409705	89.645	41.569	4/10/2009	9.350	ts
16409706	89.645	41.566	4/10/2009	9.400	ts
16409707	89.645	41.564	4/10/2009	9.450	ts
16409708	89.645	41.562	4/10/2009	9.500	ts
16409709	89.645	41.559	4/10/2009	9.550	ts
16409710	89.645	41.557	4/10/2009	9.600	ts
16409711	89.645	41.554	4/10/2009	9.650	ts
16409712	89.645	41.552	4/10/2009	9.700	ts
16409713	89.645	41.550	4/10/2009	9.750	ts
16409714	89.645	41.547	4/10/2009	9.800	ts
16409715	89.645	41.545	4/10/2009	9.850	ts
16409716	89.645	41.543	4/10/2009	9.900	ts
16409717	89.645	41.540	4/10/2009	9.950	ts
16409718	89.645	41.538	4/10/2009	10.000	ts
16409719	89.645	41.535	4/10/2009	10.050	ts
16409720	89.645	41.533	4/10/2009	10.100	ts
16409721	89.645	41.531	4/10/2009	10.150	ts
16409722	89.645	41.528	4/10/2009	10.200	ts
16409723	89.645	41.526	4/10/2009	10.250	ts
16409724	89.645	41.523	4/10/2009	10.300	ts
16409725	89.645	41.521	4/10/2009	10.350	ts
16409726	89.645	41.519	4/10/2009	10.400	ts
16409727	89.646	41.516	4/10/2009	10.450	ts
16409728	89.646	41.514	4/10/2009	10.500	ts
16409729	89.646	41.511	4/10/2009	10.550	ts
16409730	89.646	41.509	4/10/2009	10.600	ts
16409731	89.646	41.507	4/10/2009	10.650	ts
16409732	89.646	41.504	4/10/2009	10.700	ts
16409733	89.646	41.502	4/10/2009	10.750	ts
16409734	89.646	41.499	4/10/2009	10.800	ts
16409735	89.646	41.497	4/10/2009	10.850	ts
16409736	89.646	41.495	4/10/2009	10.900	ts
16409737	89.646	41.492	4/10/2009	10.950	ts
16409738	89.646	41.490	4/10/2009	11.000	ts
16409739	89.646	41.487	4/10/2009	11.050	ts
16409740	89.646	41.485	4/10/2009	11.100	ts
16409741	89.646	41.483	4/10/2009	11.150	ts
16409742	89.646	41.480	4/10/2009	11.200	ts
16409743	89.646	41.478	4/10/2009	11.250	ts
16409744	89.646	41.476	4/10/2009	11.300	ts
16409745	89.646	41.473	4/10/2009	11.350	ts
16409746	89.646	41.471	4/10/2009	11.400	ts
16409747	89.646	41.468	4/10/2009	11.450	ts
16409748	89.646	41.466	4/10/2009	11.500	ts
16409749	89.646	41.464	4/10/2009	11.550	ts
16409750	89.646	41.461	4/10/2009	11.600	ts
16409751	89.646	41.459	4/10/2009	11.650	ts
16409752	89.646	41.456	4/10/2009	11.700	ts
16409753	89.646	41.454	4/10/2009	11.750	ts
16409754	89.646	41.452	4/10/2009	11.800	ts
16409755	89.646	41.450	4/10/2009	11.850	ts
16409756	89.646	41.450	4/10/2009	11.900	ts
16409757	89.646	41.450	4/10/2009	11.950	ts
16409758	89.646	41.450	4/10/2009	12.000	ts
16409759	89.646	41.450	4/10/2009	12.050	ts
16409760	89.646	41.450	4/10/2009	12.100	ts
16409761	89.646	41.449	4/10/2009	12.150	ts
16409762	89.646	41.449	4/10/2009	12.200	ts
16409763	89.646	41.449	4/10/2009	12.250	ts
16409764	89.646	41.449	4/10/2009	12.300	ts
16409765	89.646	41.449	4/10/2009	12.350	ts
16409766	89.646	41.449	4/10/2009	12.400	ts
16409767	89.646	41.449	4/10/2009	12.450	ts
16409768	89.646	41.449	4/10/2009	12.500	ts
16409769	89.646	41.449	4/10/2009	12.550	ts
16409770	89.646	41.449	4/10/2009	12.600	ts
16409771	89.646	41.449	4/10/2009	12.650	ts
16409772	89.646	41.449	4/10/2009	12.700	ts
16409773	89.646	41.448	4/10/2009	12.750	ts
16409774	89.646	41.448	4/10/2009	12.800	ts
16409775	89.646	41.448	4/10/2009	12.850	ts
16409776	89.646	41.448	4/10/2009	12.900	ts
16409777	89.646	41.448	4/10/2009	12.950	ts
16409778	89.646	41.448	4/10/2009	13.000	ts
16409779	89.646	41.448	4/10/2009	13.050	ts
16409780	89.646	41.448	4/10/2009	13.100	ts
16409781	89.646	41.448	4/10/2009	13.150	ts
16409782	89.646	41.448	4/10/2009	13.200	ts
16409783	89.646	41.448	4/10/2009	13.250	ts
16409784	89.646	41.447	4/10/2009	13.300	ts
16409785	89.646	41.447	4/10/2009	13.350	ts
16409786	89.646	41.447	4/10/2009	13.400	ts
16409787	89.646	41.447	4/10/2009	13.450	ts
16409788	89.646	41.447	4/10/2009	13.500	ts
16409789	89.646	41.447	4/10/2009	13.550	ts
16409790	89.646	41.447	4/10/2009	13.600	ts
16409791	89.646	41.447	4/10/2009	13.650	ts
16409792	89.646	41.447	4/10/2009	13.700	ts
16409793	89.646	41.447	4/10/2009	13.750	ts
16409794	89.646	41.447	4/10/2009	13.800	ts
16409795	89.646	41.447	4/10/2009	13.850	ts
16409796	89.647	41.446	4/10/2009	13.900	ts
16409797	89.647	41.446	4/10/2009	13.950	ts
16409798	89.647	41.446	4/10/2009	14.000	ts
16409799	89.647	41.446	4/10/2009	14.050	ts
16409800	89.647	41.446	4/10/2009	14.100	ts
16409801	89.647	41.446	4/10/2009	14.150	ts
16409802	89.647	41.446	4/10/2009	14.200	ts
16409803	89.647	41.446	4/10/2009	14.250	ts
16409804	89.647	41.446	4/10/2009	14.300	ts
16409805	89.647	41.446	4/10/2009	14.350	ts
16409806	89.647	41.446	4/10/2009	14.400	ts
16409807	89.647	41.445	4/10/2009	14.450	ts
16409808	89.647	41.445	4/10/2009	14.500	ts
16409809	89.647	41.445	4/10/2009	14.550	ts
16409810	89.647	41.445	4/10/2009	14.600	ts
16409811	89.647	41.445	4/10/2009	14.650	ts
16409812	89.647	41.445	4/10/2009	14.700	ts
16409813	89.647	41.445	4/10/2009	14.750	ts
16409814	89.647	41.445	4/10/2009	14.800	ts
16409815	89.647	41.445	4/10/2009	14.850	ts
16409816	89.647	41.445	4/10/2009	14.900	ts
16409817	89.647	41.445	4/10/2009	14.950	ts
16409818	89.647	41.445	4/10/2009	15.000	ts
16409819	89.647	41.444	4/10/2009	15.050	ts
16409820	89.647	41.444	4/10/2009	15.100	ts
16409821	89.647	41.444	4/10/2009	15.150	ts
16409822	89.647	41.444	4/10/2009	15.200	ts
16409823	89.647	41.444	4/10/2009	15.250	ts
16409824	89.647	41.444	4/10/2009	15.300	ts
16409825	89.647	41.444	4/10/2009	15.350	ts
16409826	89.647	41.444	4/10/2009	15.400	ts
16409827	89.647	41.444	4/10/2009	15.450	ts
16409828	89.647	41.444	4/10/2009	15.500	ts
16409829	89.647	41.444	4/10/2009	15.550	ts
16409830	89.647	41.444	4/10/2009	15.600	ts
16409831	89.647	41.443	4/10/2009	15.650	ts
16409832	89.647	41.443	4/10/2009	15.700	ts
16409833	89.647	41.443	4/10/2009	15.750	ts
16409834	89.647	41.443	4/10/2009	15.800	ts
16409835	89.647	41.443	4/10/2009	15.850	ts
16409836	89.647	41.443	4/10/2009	15.900	ts
16409837	89.647	41.442	4/10/2009	15.950	ts
16409838	89.647	41.441	4/10/2009	16.000	ts
16409839	89.647	41.440	4/10/2009	16.050	ts
16409840	89.647	41.439	4/10/2009	16.100	ts
16409841	89.647	41.438	4/10/2009	16.150	ts
16409842	89.647	41.437	4/10/2009	16.200	ts
16409843	89.647	41.436	4/10/2009	16.250	ts
16409844	89.647	41.435	4/10/2009	16.300	ts
16409845	89.647	41.434	4/10/2009	16.350	ts
16409846	89.647	41.433	4/10/2009	16.400	ts
16409847	89.647	41.432	4/10/2009	16.450	ts
16409848	89.647	41.432	4/10/2009	16.500	ts
16409849	89.647	41.431	4/10/2009	16.550	ts
16409850	89.647	41.430	4/10/2009	16.600	ts
16409851	89.647	41.429	4/10/2009	16.650	ts
16409852	89.647	41.428	4/10/2009	16.700	ts
16409853	89.647	41.427	4/10/2009	16.750	ts
16409854	89.647	41.426	4/10/2009	16.800	ts
16409855	89.647	41.425	4/10/2009	16.850	ts
16409856	89.647	41.424	4/10/2009	16.900	ts
16409857	89.647	41.423	4/10/2009	16.950	ts
16409858	89.647	41.422	4/10/2009	17.000	ts
16409859	89.647	41.421	4/10/2009	17.050	ts
16409860	89.647	41.420	4/10/2009	17.100	ts
16409861	89.647	41.419	4/10/2009	17.150	ts
16409862	89.647	41.418	4/10/2009	17.200	ts
16409863	89.647	41.417	4/10/2009	17.250	ts
16409864	89.647	41.416	4/10/2009	17.300	ts
16409865	89.646	41.415	4/10/2009	17.350	ts
16409866	89.646	41.414	4/10/2009	17.400	ts
16409867	89.646	41.413	4/10/2009	17.450	ts
16409868	89.646	41.412	4/10/2009	17.500	ts
16409869	89.646	41.411	4/10/2009	17.550	ts
16409870	89.646	41.410	4/10/2009	17.600	ts
16409871	89.646	41.409	4/10/2009	17.650	ts
16409872	89.646	41.409	4/10/2009	17.700	ts
16409873	89.646	41.408	4/10/2009	17.750	ts
16409874	89.646	41.407	4/10/2009	17.800	ts
16409875	89.646	41.406	4/10/2009	17.850	ts
16409876	89.646	41.405	4/10/2009	17.900	ts
16409877	89.646	41.404	4/10/2009	17.950	ts
16409878	89.646	41.403	4/10/2009	18.000	ts
16409879	89.646	41.402	4/10/2009	18.050	ts
16409880	89.646	41.401	4/10/2009	18.100	ts
16409881	89.646	41.400	4/10/2009	18.150	ts
16409882	89.646	41.399	4/10/2009	18.200	ts
16409883	89.646	41.398	4/10/2009	18.250	ts
16409884	89.646	41.397	4/10/2009	18.300	ts
16409885	89.646	41.396	4/10/2009	18.350	ts
16409886	89.646	41.395	4/10/2009	18.400	ts
16409887	89.646	41.394	4/10/2009	18.450	ts
16409888	89.646	41.393	4/10/2009	18.500	ts
16409889	89.646	41.392	4/10/2009	18.550	ts
16409890	89.646	41.391	4/10/2009	18.600	ts
16409891	89.646	41.390	4/10/2009	18.650	ts
16409892	89.646	41.389	4/10/2009	18.700	ts
16409893	89.646	41.388	4/10/2009	18.750	ts
16409894	89.646	41.387	4/10/2009	18.800	ts
16409895	89.646	41.387	4/10/2009	18.850	ts
16409896	89.646	41.386	4/10/2009	18.900	ts
16409897	89.646	41.385	4/10/2009	18.950	ts
16409898	89.646	41.384	4/10/2009	19.000	ts
16409899	89.646	41.383	4/10/2009	19.050	ts
16409900	89.646	41.382	4/10/2009	19.100	ts
16409901	89.646	41.381	4/10/2009	19.150	ts
16409902	89.646	41.380	4/10/2009	19.200	ts
16409903	89.646	41.379	4/10/2009	19.250	ts
16409904	89.646	41.378	4/10/2009	19.300	ts
16409905	89.646	41.377	4/10/2009	19.350	ts
16409906	89.646	41.376	4/10/2009	19.400	ts
16409907	89.646	41.375	4/10/2009	19.450	ts
16409908	89.646	41.374	4/10/2009	19.500	ts
16409909	89.646	41.373	4/10/2009	19.550	ts
16409910	89.646	41.372	4/10/2009	19.600	ts
16409911	89.646	41.371	4/10/2009	19.650	ts
16409912	89.646	41.370	4/10/2009	19.700	ts
16409913	89.646	41.369	4/10/2009	19.750	ts
16409914	89.646	41.368	4/10/2009	19.800	ts
16409915	89.646	41.367	4/10/2009	19.850	ts
16409916	89.646	41.366	4/10/2009	19.900	ts
16409917	89.646	41.365	4/10/2009	19.950	ts
16409918	89.646	41.364	4/10/2009	20.000	ts
16409919	89.646	41.364	4/10/2009	20.050	ts
16409920	89.646	41.363	4/10/2009	20.100	ts
16409921	89.645	41.362	4/10/2009	20.150	ts
16409922	89.645	41.361	4/10/2009	20.200	ts
16409923	89.645	41.360	4/10/2009	20.250	ts
16409924	89.645	41.359	4/10/2009	20.300	ts
16409925	89.645	41.358	4/10/2009	20.350	ts
16409926	89.645	41.357	4/10/2009	20.400	ts
16409927	89.645	41.356	4/10/2009	20.450	ts
16409928	89.645	41.355	4/10/2009	20.500	ts
16409929	89.645	41.354	4/10/2009	20.550	ts
16409930	89.645	41.353	4/10/2009	20.600	ts
16409931	89.645	41.352	4/10/2009	20.650	ts
16409932	89.645	41.351	4/10/2009	20.700	ts
16409933	89.645	41.350	4/10/2009	20.750	ts
16409934	89.645	41.349	4/10/2009	20.800	ts
16409935	89.645	41.348	4/10/2009	20.850	ts
16409936	89.645	41.347	4/10/2009	20.900	ts
16409937	89.645	41.346	4/10/2009	20.950	ts
16409938	89.645	41.345	4/10/2009	21.000	ts
16409939	89.645	41.344	4/10/2009	21.050	ts
16409940	89.645	41.343	4/10/2009	21.100	ts
16409941	89.645	41.342	4/10/2009	21.150	ts
16409942	89.645	41.342	4/10/2009	21.200	ts
16409943	89.645	41.341	4/10/2009	21.250	ts
16409944	89.645	41.340	4/10/2009	21.300	ts
16409945	89.645	41.339	4/10/2009	21.350	ts
16409946	89.645	41.338	4/10/2009	21.400	ts
16409947	89.645	41.337	4/10/2009	21.450	ts
16409948	89.645	41.336	4/10/2009	21.500	ts
16409949	89.645	41.335	4/10/2009	21.550	ts
16409950	89.645	41.334	4/10/2009	21.600	ts
16409951	89.645	41.333	4/10/2009	21.650	ts
16409952	89.645	41.332	4/10/2009	21.700	ts
16409953	89.645	41.331	4/10/2009	21.750	ts
16409954	89.645	41.330	4/10/2009	21.800	ts
16409955	89.645	41.329	4/10/2009	21.850	ts
16409956	89.645	41.328	4/10/2009	21.900	ts
16409957	89.645	41.327	4/10/2009	21.950	ts
16409958	89.645	41.326	4/10/2009	22.000	ts
16409959	89.645	41.325	4/10/2009	22.050	ts
16409960	89.645	41.324	4/10/2009	22.100	ts
16409961	89.645	41.323	4/10/2009	22.150	ts
16409962	89.645	41.322	4/10/2009	22.200	ts
16409963	89.645	41.321	4/10/2009	22.250	ts
16409964	89.645	41.320	4/10/2009	22.300	ts
16409965	89.645	41.319	4/10/2009	22.350	ts
16409966	89.645	41.319	4/10/2009	22.400	ts
16409967	89.645	41.318	4/10/2009	22.450	ts
16409968	89.645	41.317	4/10/2009	22.500	ts
16409969	89.645	41.316	4/10/2009	22.550	ts
16409970	89.645	41.315	4/10/2009	22.600	ts
16409971	89.645	41.314	4/10/2009	22.650	ts
16409972	89.645	41.313	4/10/2009	22.700	ts
16409973	89.645	41.312	4/10/2009	22.750	ts
16409974	89.645	41.311	4/10/2009	22.800	ts
16409975	89.645	41.310	4/10/2009	22.850	ts
16409976	89.645	41.309	4/10/2009	22.900	ts
16409977	89.644	41.308	4/10/2009	22.950	ts
16409978	89.644	41.307	4/10/2009	23.000	ts
16409979	89.644	41.306	4/10/2009	23.050	ts
16409980	89.644	41.305	4/10/2009	23.100	ts
16409981	89.644	41.304	4/10/2009	23.150	ts
16409982	89.644	41.303	4/10/2009	23.200	ts
16409983	89.644	41.302	4/10/2009	23.250	ts
16409984	89.644	41.301	4/10/2009	23.300	ts
16409985	89.644	41.300	4/10/2009	23.350	ts
16409986	89.644	41.299	4/10/2009	23.400	ts
16409987	89.644	41.298	4/10/2009	23.450	ts
16409988	89.644	41.297	4/10/2009	23.500	ts
16409989	89.644	41.297	4/10/2009	23.550	ts
16409990	89.644	41.296	4/10/2009	23.600	ts
16409991	89.644	41.295	4/10/2009	23.650	ts
16409992	89.644	41.294	4/10/2009	23.700	ts
16409993	89.644	41.293	4/10/2009	23.750	ts
16409994	89.644	41.292	4/10/2009	23.800	ts
16409995	89.644	41.291	4/10/2009	23.850	ts
16409996	89.644	41.290	4/10/2009	23.900	ts
16409997	89.644	41.289	4/10/2009	23.950	ts
16409998	89.644	41.288	4/11/2009	0.000	ts
16409999	89.644	41.287	4/11/2009	0.050	ts
16410000	89.644	41.286	4/11/2009	0.100	ts
16410001	89.644	41.285	4/11/2009	0.150	ts
16410002	89.644	41.284	4/11/2009	0.200	ts
16410003	89.644	41.283	4/11/2009	0.250	ts
16410004	89.644	41.282	4/11/2009	0.300	ts
16410005	89.644	41.281	4/11/2009	0.350	ts
16410006	89.644	41.280	4/11/2009	0.400	ts
16410007	89.644	41.279	4/11/2009	0.450	ts
16410008	89.644	41.278	4/11/2009	0.500	ts
16410009	89.644	41.277	4/11/2009	0.550	ts
16410010	89.644	41.276	4/11/2009	0.600	ts
16410011	89.644	41.275	4/11/2009	0.650	ts
16410012	89.644	41.274	4/11/2009	0.700	ts
16410013	89.644	41.274	4/11/2009	0.750	ts
16410014	89.644	41.273	4/11/2009	0.800	ts
16410015	89.644	41.272	4/11/2009	0.850	ts
16410016	89.644	41.271	4/11/2009	0.900	ts
16410017	89.644	41.270	4/11/2009	0.950	ts
16410018	89.644	41.269	4/11/2009	1.000	ts
16410019	89.644	41.268	4/11/2009	1.050	ts
16410020	89.644	41.267	4/11/2009	1.100	ts
16410021	89.644	41.266	4/11/2009	1.150	ts
16410022	89.644	41.265	4/11/2009	1.200	ts
16410023	89.644	41.264	4/11/2009	1.250	ts
16410024	89.644	41.263	4/11/2009	1.300	ts
16410025	89.644	41.262	4/11/2009	1.350	ts
16410026	89.644	41.261	4/11/2009	1.400	ts
16410027	89.644	41.260	4/11/2009	1.450	ts
16410028	89.644	41.259	4/11/2009	1.500	ts
16410029	89.644	41.258	4/11/2009	1.550	ts
16410030	89.644	41.257	4/11/2009	1.600	ts
16410031	89.644	41.256	4/11/2009	1.650	ts
16410032	89.644	41.255	4/11/2009	1.700	ts
16410033	89.644	41.254	4/11/2009	1.750	ts
16410034	89.643	41.253	4/11/2009	1.800	ts
16410035	89.643	41.252	4/11/2009	1.850	ts
16410036	89.643	41.252	4/11/2009	1.900	ts
16410037	89.643	41.251	4/11/2009	1.950	ts
16410038	89.643	41.250	4/11/2009	2.000	ts
16410039	89.643	41.249	4/11/2009	2.050	ts
16410040	89.643	41.248	4/11/2009	2.100	ts
16410041	89.643	41.247	4/11/2009	2.150	ts
16410042	89.643	41.246	4/11/2009	2.200	ts
16410043	89.643	41.245	4/11/2009	2.250	ts
16410044	89.643	41.244	4/11/2009	2.300	ts
16410045	89.643	41.243	4/11/2009	2.350	ts
16410046	89.643	41.242	4/11/2009	2.400	ts
16410047	89.643	41.241	4/11/2009	2.450	ts
16410048	89.643	41.240	4/11/2009	2.500	ts
16410049	89.643	41.239	4/11/2009	2.550	ts
16410050	89.643	41.238	4/11/2009	2.600	ts
16410051	89.643	41.237	4/11/2009	2.650	ts
16410052	89.643	41.236	4/11/2009	2.700	ts
16410053	89.643	41.235	4/11/2009	2.750	ts
16410054	89.643	41.234	4/11/2009	2.800	ts
16410055	89.643	41.233	4/11/2009	2.850	ts
16410056	89.643	41.232	4/11/2009	2.900	ts
16410057	89.643	41.231	4/11/2009	2.950	ts
16410058	89.643	41.230	4/11/2009	3.000	ts
16410059	89.643	41.229	4/11/2009	3.050	ts
16410060	89.643	41.229	4/11/2009	3.100	ts
16410061	89.643	41.228	4/11/2009	3.150	ts
16410062	89.643	41.227	4/11/2009	3.200	ts
16410063	89.643	41.226	4/11/2009	3.250	ts
16410064	89.643	41.225	4/11/2009	3.300	ts
16410065	89.643	41.224	4/11/2009	3.350	ts
16410066	89.643	41.223	4/11/2009	3.400	ts
16410067	89.643	41.222	4/11/2009	3.450	ts
16410068	89.643	41.221	4/11/2009	3.500	ts
16410069	89.643	41.220	4/11/2009	3.550	ts
16410070	89.643	41.219	4/11/2009	3.600	ts
16410071	89.643	41.218	4/11/2009	3.650	ts
16410072	89.643	41.217	4/11/2009	3.700	ts
16410073	89.643	41.216	4/11/2009	3.750	ts
16410074	89.643	41.215	4/11/2009	3.800	ts
16410075	89.643	41.214	4/11/2009	3.850	ts
16410076	89.643	41.213	4/11/2009	3.900	ts
16410077	89.643	41.212	4/11/2009	3.950	ts
16410078	89.643	41.211	4/11/2009	4.000	ts
16410079	89.643	41.210	4/11/2009	4.050	ts
16410080	89.643	41.209	4/11/2009	4.100	ts
16410081	89.643	41.208	4/11/2009	4.150	ts
16410082	89.643	41.207	4/11/2009	4.200	ts
16410083	89.643	41.207	4/11/2009	4.250	ts
16410084	89.643	41.206	4/11/2009	4.300	ts
16410085	89.643	41.205	4/11/2009	4.350	ts
16410086	89.643	41.204	4/11/2009	4.400	ts
16410087	89.643	41.203	4/11/2009	4.450	ts
16410088	89.643	41.202	4/11/2009	4.500	ts
16410089	89.643	41.201	4/11/2009	4.550	ts
16410090	89.642	41.200	4/11/2009	4.600	ts
16410091	89.642	41.199	4/11/2009	4.650	ts
16410092	89.642	41.198	4/11/2009	4.700	ts
16410093	89.642	41.197	4/11/2009	4.750	ts
16410094	89.642	41.196	4/11/2009	4.800	ts
16410095	89.642	41.195	4/11/2009	4.850	ts
16410096	89.642	41.194	4/11/2009	4.900	ts
16410097	89.642	41.193	4/11/2009	4.950	ts
16410098	89.642	41.192	4/11/2009	5.000	ts
16410099	89.642	41.191	4/11/2009	5.050	ts
16410100	89.642	41.190	4/11/2009	5.100	ts
16410101	89.642	41.189	4/11/2009	5.150	ts
16410102	89.642	41.188	4/11/2009	5.200	ts
16410103	89.642	41.187	4/11/2009	5.250	ts
16410104	89.642	41.186	4/11/2009	5.300	ts
16410105	89.642	41.185	4/11/2009	5.350	ts
16410106	89.642	41.184	4/11/2009	5.400	ts
16410107	89.642	41.184	4/11/2009	5.450	ts
16410108	89.642	41.183	4/11/2009	5.500	ts
16410109	89.642	41.182	4/11/2009	5.550	ts
16410110	89.642	41.181	4/11/2009	5.600	ts
16410111	89.642	41.180	4/11/2009	5.650	ts
16410112	89.642	41.179	4/11/2009	5.700	ts
16410113	89.642	41.178	4/11/2009	5.750	ts
16410114	89.642	41.177	4/11/2009	5.800	ts
16410115	89.642	41.176	4/11/2009	5.850	ts
16410116	89.642	41.175	4/11/2009	5.900	ts
16410117	89.642	41.174	4/11/2009	5.950	ts
16410118	89.642	41.173	4/11/2009	6.000	ts
16410119	89.642	41.163	4/11/2009	6.050	ts
16410120	89.642	41.154	4/11/2009	6.100	ts
16410121	89.642	41.144	4/11/2009	6.150	ts
16410122	89.642	41.135	4/11/2009	6.200	ts
16410123	89.642	41.125	4/11/2009	6.250	ts
16410124	89.642	41.116	4/11/2009	6.300	ts
16410125	89.642	41.106	4/11/2009	6.350	ts
16410126	89.642	41.097	4/11/2009	6.400	ts
16410127	89.642	41.087	4/11/2009	6.450	ts
16410128	89.642	41.077	4/11/2009	6.500	ts
16410129	89.642	41.068	4/11/2009	6.550	ts
16410130	89.642	41.058	4/11/2009	6.600	ts
16410131	89.642	41.049	4/11/2009	6.650	ts
16410132	89.642	41.039	4/11/2009	6.700	ts
16410133	89.642	41.030	4/11/2009	6.750	ts
16410134	89.642	41.020	4/11/2009	6.800	ts
16410135	89.642	41.011	4/11/2009	6.850	ts
16410136	89.642	41.001	4/11/2009	6.900	ts
16410137	89.642	40.992	4/11/2009	6.950	ts
16410138	89.642	40.982	4/11/2009	7.000	ts
16410139	89.642	40.972	4/11/2009	7.050	ts
16410140	89.642	40.963	4/11/2009	7.100	ts
16410141	89.642	40.953	4/11/2009	7.150	ts
16410142	89.642	40.944	4/11/2009	7.200	ts
16410143	89.643	40.934	4/11/2009	7.250	ts
16410144	89.643	40.925	4/11/2009	7.300	ts
16410145	89.643	40.915	4/11/2009	7.350	ts
16410146	89.643	40.906	4/11/2009	7.400	ts
16410147	89.643	40.896	4/11/2009	7.450	ts
16410148	89.643	40.886	4/11/2009	7.500	ts
16410149	89.643	40.877	4/11/2009	7.550	ts
16410150	89.643	40.867	4/11/2009	7.600	ts
16410151	89.643	40.858	4/11/2009	7.650	ts
16410152	89.643	40.848	4/11/2009	7.700	ts
16410153	89.643	40.839	4/11/2009	7.750	ts
16410154	89.643	40.829	4/11/2009	7.800	ts
16410155	89.643	40.820	4/11/2009	7.850	ts
16410156	89.643	40.810	4/11/2009	7.900	ts
16410157	89.643	40.800	4/11/2009	7.950	ts
16410158	89.643	40.791	4/11/2009	8.000	ts
16410159	89.643	40.781	4/11/2009	8.050	ts
16410160	89.643	40.772	4/11/2009	8.100	ts
16410161	89.643	40.762	4/11/2009	8.150	ts
16410162	89.643	40.753	4/11/2009	8.200	ts
16410163	89.643	40.743	4/11/2009	8.250	ts
16410164	89.643	40.734	4/11/2009	8.300	ts
16410165	89.643	40.724	4/11/2009	8.350	ts
16410166	89.643	40.714	4/11/2009	8.400	ts
16410167	89.643	40.705	4/11/2009	8.450	ts
16410168	89.643	40.695	4/11/2009	8.500	ts
16410169	89.643	40.686	4/11/2009	8.550	ts
16410170	89.643	40.676	4/11/2009	8.600	ts
16410171	89.643	40.667	4/11/2009	8.650	ts
16410172	89.643	40.657	4/11/2009	8.700	ts
16410173	89.643	40.648	4/11/2009	8.750	ts
16410174	89.643	40.638	4/11/2009	8.800	ts
16410175	89.643	40.629	4/11/2009	8.850	ts
16410176	89.643	40.619	4/11/2009	8.900	ts
16410177	89.643	40.609	4/11/2009	8.950	ts
16410178	89.643	40.600	4/11/2009	9.000	ts
16410179	89.643	40.590	4/11/2009	9.050	ts
16410180	89.643	40.581	4/11/2009	9.100	ts
16410181	89.643	40.571	4/11/2009	9.150	ts
16410182	89.643	40.562	4/11/2009	9.200	ts
16410183	89.643	40.552	4/11/2009	9.250	ts
16410184	89.643	40.543	4/11/2009	9.300	ts
16410185	89.643	40.533	4/11/2009	9.350	ts
16410186	89.643	40.523	4/11/2009	9.400	ts
16410187	89.643	40.514	4/11/2009	9.450	ts
16410188	89.643	40.504	4/11/2009	9.500	ts
16410189	89.643	40.495	4/11/2009	9.550	ts
16410190	89.643	40.485	4/11/2009	9.600	ts
16410191	89.644	40.476	4/11/2009	9.650	ts
16410192	89.644	40.466	4/11/2009	9.700	ts
16410193	89.644	40.457	4/11/2009	9.750	ts
16410194	89.644	40.447	4/11/2009	9.800	ts
16410195	89.644	40.437	4/11/2009	9.850	ts
16410196	89.644	40.428	4/11/2009	9.900	ts
16410197	89.644	40.418	4/11/2009	9.950	ts
16410198	89.644	40.409	4/11/2009	10.000	ts
16410199	89.644	40.399	4/11/2009	10.050	ts
16410200	89.644	40.390	4/11/2009	10.100	ts
16410201	89.644	40.380	4/11/2009	10.150	ts
16410202	89.644	40.371	4/11/2009	10.200	ts
16410203	89.644	40.361	4/11/2009	10.250	ts
16410204	89.644	40.352	4/11/2009	10.300	ts
16410205	89.644	40.342	4/11/2009	10.350	ts
16410206	89.644	40.332	4/11/2009	10.400	ts
16410207	89.644	40.323	4/11/2009	10.450	ts
16410208	89.644	40.313	4/11/2009	10.500	ts
16410209	89.644	40.304	4/11/2009	10.550	ts
16410210	89.644	40.294	4/11/2009	10.600	ts
16410211	89.644	40.285	4/11/2009	10.650	ts
16410212	89.644	40.275	4/11/2009	10.700	ts
16410213	89.644	40.266	4/11/2009	10.750	ts
16410214	89.644	40.256	4/11/2009	10.800	ts
16410215	89.644	40.246	4/11/2009	10.850	ts
16410216	89.644	40.237	4/11/2009	10.900	ts
16410217	89.644	40.227	4/11/2009	10.950	ts
16410218	89.644	40.218	4/11/2009	11.000	ts
16410219	89.644	40.208	4/11/2009	11.050	ts
16410220	89.644	40.199	4/11/2009	11.100	ts
16410221	89.644	40.189	4/11/2009	11.150	ts
16410222	89.644	40.180	4/11/2009	11.200	ts
16410223	89.644	40.170	4/11/2009	11.250	ts
16410224	89.644	40.160	4/11/2009	11.300	ts
16410225	89.644	40.151	4/11/2009	11.350	ts
16410226	89.644	40.141	4/11/2009	11.400	ts
16410227	89.644	40.132	4/11/2009	11.450	ts
16410228	89.644	40.122	4/11/2009	11.500	ts
16410229	89.644	40.113	4/11/2009	11.550	ts
16410230	89.644	40.103	4/11/2009	11.600	ts
16410231	89.644	40.094	4/11/2009	11.650	ts
16410232	89.644	40.084	4/11/2009	11.700	ts
16410233	89.644	40.074	4/11/2009	11.750	ts
16410234	89.644	40.065	4/11/2009	11.800	ts
16410235	89.644	40.055	4/11/2009	11.850	ts
16410236	89.644	40.046	4/11/2009	11.900	ts
16410237	89.644	40.036	4/11/2009	11.950	ts
16410238	89.644	40.027	4/11/2009	12.000	ts
16410239	89.645	40.017	4/11/2009	12.050	ts
16410240	89.645	40.008	4/11/2009	12.100	ts
16410241	89.645	39.998	4/11/2009	12.150	ts
16410242	89.645	39.989	4/11/2009	12.200	ts
16410243	89.645	39.979	4/11/2009	12.250	ts
16410244	89.645	39.969	4/11/2009	12.300	ts
16410245	89.645	39.960	4/11/2009	12.350	ts
16410246	89.645	39.950	4/11/2009	12.400	ts
16410247	89.645	39.941	4/11/2009	12.450	ts
16410248	89.645	39.931	4/11/2009	12.500	ts
16410249	89.645	39.922	4/11/2009	12.550	ts
16410250	89.645	39.912	4/11/2009	12.600	ts
16410251	89.645	39.903	4/11/2009	12.650	ts
16410252	89.645	39.893	4/11/2009	12.700	ts
16410253	89.645	39.883	4/11/2009	12.750	ts
16410254	89.645	39.874	4/11/2009	12.800	ts
16410255	89.645	39.864	4/11/2009	12.850	ts
16410256	89.645	39.855	4/11/2009	12.900	ts
16410257	89.645	39.845	4/11/2009	12.950	ts
16410258	89.645	39.836	4/11/2009	13.000	ts
16410259	89.645	39.826	4/11/2009	13.050	ts
16410260	89.645	39.817	4/11/2009	13.100	ts
16410261	89.645	39.807	4/11/2009	13.150	ts
16410262	89.645	39.797	4/11/2009	13.200	ts
16410263	89.645	39.788	4/11/2009	13.250	ts
16410264	89.645	39.778	4/11/2009	13.300	ts
16410265	89.645	39.769	4/11/2009	13.350	ts
16410266	89.645	39.759	4/11/2009	13.400	ts
16410267	89.645	39.750	4/11/2009	13.450	ts
16410268	89.645	39.740	4/11/2009	13.500	ts
16410269	89.645	39.731	4/11/2009	13.550	ts
16410270	89.645	39.721	4/11/2009	13.600	ts
16410271	89.645	39.712	4/11/2009	13.650	ts
16410272	89.645	39.702	4/11/2009	13.700	ts
16410273	89.645	39.692	4/11/2009	13.750	ts
16410274	89.645	39.683	4/11/2009	13.800	ts
16410275	89.645	39.673	4/11/2009	13.850	ts
16410276	89.645	39.664	4/11/2009	13.900	ts
16410277	89.645	39.654	4/11/2009	13.950	ts
16410278	89.645	39.645	4/11/2009	14.000	ts
16410279	89.645	39.635	4/11/2009	14.050	ts
16410280	89.645	39.626	4/11/2009	14.100	ts
16410281	89.645	39.616	4/11/2009	14.150	ts
16410282	89.645	39.606	4/11/2009	14.200	ts
16410283	89.645	39.597	4/11/2009	14.250	ts
16410284	89.645	39.587	4/11/2009	14.300	ts
16410285	89.645	39.578	4/11/2009	14.350	ts
16410286	89.645	39.568	4/11/2009	14.400	ts
16410287	89.646	39.559	4/11/2009	14.450	ts
16410288	89.646	39.549	4/11/2009	14.500	ts
16410289	89.646	39.540	4/11/2009	14.550	ts
16410290	89.646	39.530	4/11/2009	14.600	ts
16410291	89.646	39.520	4/11/2009	14.650	ts
16410292	89.646	39.511	4/11/2009	14.700	ts
16410293	89.646	39.501	4/11/2009	14.750	ts
16410294	89.646	39.492	4/11/2009	14.800	ts
16410295	89.646	39.482	4/11/2009	14.850	ts
16410296	89.646	39.473	4/11/2009	14.900	ts
16410297	89.646	39.463	4/11/2009	14.950	ts
16410298	89.646	39.454	4/11/2009	15.000	ts
16410299	89.646	39.444	4/11/2009	15.050	ts
16410300	89.646	39.434	4/11/2009	15.100	ts
16410301	89.646	39.425	4/11/2009	15.150	ts
16410302	89.646	39.415	4/11/2009	15.200	ts
16410303	89.646	39.406	4/11/2009	15.250	ts
16410304	89.646	39.396	4/11/2009	15.300	ts
16410305	89.646	39.387	4/11/2009	15.350	ts
16410306	89.646	39.377	4/11/2009	15.400	ts
16410307	89.646	39.368	4/11/2009	15.450	ts
16410308	89.646	39.358	4/11/2009	15.500	ts
16410309	89.646	39.349	4/11/2009	15.550	ts
16410310	89.646	39.339	4/11/2009	15.600	ts
16410311	89.646	39.329	4/11/2009	15.650	ts
16410312	89.646	39.320	4/11/2009	15.700	ts
16410313	89.646	39.310	4/11/2009	15.750	ts
16410314	89.646	39.301	4/11/2009	15.800	ts
16410315	89.646	39.291	4/11/2009	15.850	ts
16410316	89.646	39.282	4/11/2009	15.900	ts
16410317	89.646	39.272	4/11/2009	15.950	ts
16410318	89.646	39.263	4/11/2009	16.000	ts
16410319	89.646	39.253	4/11/2009	16.050	ts
16410320	89.646	39.243	4/11/2009	16.100	ts
16410321	89.646	39.234	4/11/2009	16.150	ts
16410322	89.646	39.224	4/11/2009	16.200	ts
16410323	89.646	39.215	4/11/2009	16.250	ts
16410324	89.646	39.205	4/11/2009	16.300	ts
16410325	89.646	39.196	4/11/2009	16.350	ts
16410326	89.646	39.186	4/11/2009	16.400	ts
16410327	89.646	39.177	4/11/2009	16.450	ts
16410328	89.646	39.167	4/11/2009	16.500	ts
16410329	89.646	39.157	4/11/2009	16.550	ts
16410330	89.646	39.148	4/11/2009	16.600	ts
16410331	89.646	39.138	4/11/2009	16.650	ts
16410332	89.646	39.129	4/11/2009	16.700	ts
16410333	89.646	39.119	4/11/2009	16.750	ts
16410334	89.646	39.110	4/11/2009	16.800	ts
16410335	89.647	39.100	4/11/2009	16.850	ts
16410336	89.647	39.091	4/11/2009	16.900	ts
16410337	89.647	39.081	4/11/2009	16.950	ts
16410338	89.647	39.072	4/11/2009	17.000	ts
16410339	89.647	39.062	4/11/2009	17.050	ts
16410340	89.647	39.052	4/11/2009	17.100	ts
16410341	89.647	39.043	4/11/2009	17.150	ts
16410342	89.647	39.033	4/11/2009	17.200	ts
16410343	89.647	39.024	4/11/2009	17.250	ts
16410344	89.647	39.014	4/11/2009	17.300	ts
16410345	89.647	39.005	4/11/2009	17.350	ts
16410346	89.647	38.995	4/11/2009	17.400	ts
16410347	89.647	38.986	4/11/2009	17.450	ts
16410348	89.647	38.976	4/11/2009	17.500	ts
16410349	89.647	38.966	4/11/2009	17.550	ts
16410350	89.647	38.957	4/11/2009	17.600	ts
16410351	89.647	38.947	4/11/2009	17.650	ts
16410352	89.647	38.938	4/11/2009	17.700	ts
16410353	89.647	38.928	4/11/2009	17.750	ts
16410354	89.647	38.919	4/11/2009	17.800	ts
16410355	89.647	38.909	4/11/2009	17.850	ts
16410356	89.647	38.900	4/11/2009	17.900	ts
16410357	89.647	38.890	4/11/2009	17.950	ts
16410358	89.647	38.880	4/11/2009	18.000	ts
16410359	89.647	38.871	4/11/2009	18.050	ts
16410360	89.647	38.861	4/11/2009	18.100	ts
16410361	89.647	38.852	4/11/2009	18.150	ts
16410362	89.647	38.842	4/11/2009	18.200	ts
16410363	89.647	38.833	4/11/2009	18.250	ts
16410364	89.647	38.823	4/11/2009	18.300	ts
16410365	89.647	38.814	4/11/2009	18.350	ts
16410366	89.647	38.804	4/11/2009	18.400	ts
16410367	89.647	38.794	4/11/2009	18.450	ts
16410368	89.647	38.785	4/11/2009	18.500	ts
16410369	89.647	38.775	4/11/2009	18.550	ts
16410370	89.647	38.766	4/11/2009	18.600	ts
16410371	89.647	38.756	4/11/2009	18.650	ts
16410372	89.647	38.747	4/11/2009	18.700	ts
16410373	89.647	38.737	4/11/2009	18.750	ts
16410374	89.647	38.728	4/11/2009	18.800	ts
16410375	89.647	38.718	4/11/2009	18.850	ts
16410376	89.647	38.709	4/11/2009	18.900	ts
16410377	89.647	38.699	4/11/2009	18.950	ts
16410378	89.647	38.689	4/11/2009	19.000	ts
16410379	89.647	38.680	4/11/2009	19.050	ts
16410380	89.647	38.670	4/11/2009	19.100	ts
16410381	89.647	38.661	4/11/2009	19.150	ts
16410382	89.647	38.651	4/11/2009	19.200	ts
16410383	89.648	38.642	4/11/2009	19.250	ts
16410384	89.648	38.632	4/11/2009	19.300	ts
16410385	89.648	38.623	4/11/2009	19.350	ts
16410386	89.648	38.613	4/11/2009	19.400	ts
16410387	89.648	38.603	4/11/2009	19.450	ts
16410388	89.648	38.594	4/11/2009	19.500	ts
16410389	89.648	38.584	4/11/2009	19.550	ts
16410390	89.648	38.575	4/11/2009	19.600	ts
16410391	89.648	38.565	4/11/2009	19.650	ts
16410392	89.648	38.556	4/11/2009	19.700	ts
16410393	89.648	38.546	4/11/2009	19.750	ts
16410394	89.648	38.537	4/11/2009	19.800	ts
16410395	89.648	38.527	4/11/2009	19.850	ts
16410396	89.648	38.517	4/11/2009	19.900	ts
16410397	89.648	38.508	4/11/2009	19.950	ts
16410398	89.648	38.498	4/11/2009	20.000	ts
16410399	89.648	38.489	4/11/2009	20.050	ts
16410400	89.648	38.479	4/11/2009	20.100	ts
16410401	89.648	38.470	4/11/2009	20.150	ts
16410402	89.648	38.460	4/11/2009	20.200	ts
16410403	89.648	38.451	4/11/2009	20.250	ts
16410404	89.648	38.441	4/11/2009	20.300	ts
16410405	89.648	38.432	4/11/2009	20.350	ts
16410406	89.648	38.422	4/11/2009	20.400	ts
16410407	89.648	38.412	4/11/2009	20.450	ts
16410408	89.648	38.403	4/11/2009	20.500	ts
16410409	89.648	38.393	4/11/2009	20.550	ts
16410410	89.648	38.384	4/11/2009	20.600	ts
16410411	89.648	38.374	4/11/2009	20.650	ts
16410412	89.648	38.365	4/11/2009	20.700	ts
16410413	89.648	38.355	4/11/2009	20.750	ts
16410414	89.648	38.346	4/11/2009	20.800	ts
16410415	89.648	38.336	4/11/2009	20.850	ts
16410416	89.648	38.326	4/11/2009	20.900	ts
16410417	89.648	38.317	4/11/2009	20.950	ts
16410418	89.648	38.307	4/11/2009	21.000	ts
16410419	89.648	38.298	4/11/2009	21.050	ts
16410420	89.648	38.288	4/11/2009	21.100	ts
16410421	89.648	38.279	4/11/2009	21.150	ts
16410422	89.648	38.269	4/11/2009	21.200	ts
16410423	89.648	38.260	4/11/2009	21.250	ts
16410424	89.648	38.250	4/11/2009	21.300	ts
16410425	89.648	38.240	4/11/2009	21.350	ts
16410426	89.648	38.231	4/11/2009	21.400	ts
16410427	89.648	38.221	4/11/2009	21.450	ts
16410428	89.648	38.212	4/11/2009	21.500	ts
16410429	89.648	38.202	4/11/2009	21.550	ts
16410430	89.648	38.193	4/11/2009	21.600	ts
16410431	89.648	38.183	4/11/2009	21.650	ts
16410432	89.649	38.174	4/11/2009	21.700	ts
16410433	89.649	38.164	4/11/2009	21.750	ts
16410434	89.649	38.154	4/11/2009	21.800	ts
16410435	89.649	38.145	4/11/2009	21.850	ts
16410436	89.649	38.135	4/11/2009	21.900	ts
16410437	89.649	38.126	4/11/2009	21.950	ts
16410438	89.649	38.116	4/11/2009	22.000	ts
16410439	89.649	38.107	4/11/2009	22.050	ts
16410440	89.649	38.097	4/11/2009	22.100	ts
16410441	89.649	38.088	4/11/2009	22.150	ts
16410442	89.649	38.078	4/11/2009	22.200	ts
16410443	89.649	38.069	4/11/2009	22.250	ts
16410444	89.649	38.059	4/11/2009	22.300	ts
16410445	89.649	38.049	4/11/2009	22.350	ts
16410446	89.649	38.040	4/11/2009	22.400	ts
16410447	89.649	38.030	4/11/2009	22.450	ts
16410448	89.649	38.021	4/11/2009	22.500	ts
16410449	89.649	38.011	4/11/2009	22.550	ts
16410450	89.649	38.002	4/11/2009	22.600	ts
16410451	89.649	37.992	4/11/2009	22.650	ts
16410452	89.649	37.983	4/11/2009	22.700	ts
16410453	89.649	37.973	4/11/2009	22.750	ts
16410454	89.649	37.963	4/11/2009	22.800	ts
16410455	89.649	37.954	4/11/2009	22.850	ts
16410456	89.649	37.944	4/11/2009	22.900	ts
16410457	89.649	37.935	4/11/2009	22.950	ts
16410458	89.649	37.925	4/11/2009	23.000	ts
16410459	89.649	37.916	4/11/2009	23.050	ts
16410460	89.649	37.906	4/11/2009	23.100	ts
16410461	89.649	37.897	4/11/2009	23.150	ts
16410462	89.649	37.887	4/11/2009	23.200	ts
16410463	89.649	37.877	4/11/2009	23.250	ts
16410464	89.649	37.868	4/11/2009	23.300	ts
16410465	89.649	37.858	4/11/2009	23.350	ts
16410466	89.649	37.849	4/11/2009	23.400	ts
16410467	89.649	37.839	4/11/2009	23.450	ts
16410468	89.649	37.830	4/11/2009	23.500	ts
16410469	89.649	37.820	4/11/2009	23.550	ts
16410470	89.649	37.811	4/11/2009	23.600	ts
16410471	89.649	37.801	4/11/2009	23.650	ts
16410472	89.649	37.792	4/11/2009	23.700	ts
16410473	89.649	37.782	4/11/2009	23.750	ts
16410474	89.649	37.772	4/11/2009	23.800	ts
16410475	89.649	37.763	4/11/2009	23.850	ts
16410476	89.649	37.753	4/11/2009	23.900	ts
16410477	89.649	37.744	4/11/2009	23.950	ts
16410478	89.649	37.734	4/12/2009	0.000	ts
16410479	89.649	37.725	4/12/2009	0.050	ts
16410480	89.650	37.715	4/12/2009	0.100	ts
16410481	89.650	37.706	4/12/2009	0.150	ts
16410482	89.650	37.696	4/12/2009	0.200	ts
16410483	89.650	37.686	4/12/2009	0.250	ts
16410484	89.650	37.677	4/12/2009	0.300	ts
16410485	89.650	37.667	4/12/2009	0.350	ts
16410486	89.650	37.658	4/12/2009	0.400	ts
16410487	89.650	37.648	4/12/2009	0.450	ts
16410488	89.650	37.639	4/12/2009	0.500	ts
16410489	89.650	37.629	4/12/2009	0.550	ts
16410490	89.650	37.620	4/12/2009	0.600	ts
16410491	89.650	37.610	4/12/2009	0.650	ts
16410492	89.650	37.600	4/12/2009	0.700	ts
16410493	89.650	37.591	4/12/2009	0.750	ts
16410494	89.650	37.581	4/12/2009	0.800	ts
16410495	89.650	37.572	4/12/2009	0.850	ts
16410496	89.650	37.562	4/12/2009	0.900	ts
16410497	89.650	37.553	4/12/2009	0.950	ts
16410498	89.650	37.543	4/12/2009	1.000	ts
16410499	89.650	37.534	4/12/2009	1.050	ts
16410500	89.650	37.524	4/12/2009	1.100	ts
16410501	89.650	37.514	4/12/2009	1.150	ts
16410502	89.650	37.505	4/12/2009	1.200	ts
16410503	89.650	37.495	4/12/2009	1.250	ts
16410504	89.650	37.486	4/12/2009	1.300	ts
16410505	89.650	37.476	4/12/2009	1.350	ts
16410506	89.650	37.467	4/12/2009	1.400	ts
16410507	89.650	37.457	4/12/2009	1.450	ts
16410508	89.650	37.448	4/12/2009	1.500	ts
16410509	89.650	37.438	4/12/2009	1.550	ts
16410510	89.650	37.429	4/12/2009	1.600	ts
16410511	89.650	37.419	4/12/2009	1.650	ts
16410512	89.650	37.409	4/12/2009	1.700	ts
16410513	89.650	37.400	4/12/2009	1.750	ts
16410514	89.650	37.390	4/12/2009	1.800	ts
16410515	89.650	37.381	4/12/2009	1.850	ts
16410516	89.650	37.371	4/12/2009	1.900	ts
16410517	89.650	37.362	4/12/2009	1.950	ts
16410518	89.650	37.352	4/12/2009	2.000	ts
16410519	89.650	37.343	4/12/2009	2.050	ts
16410520	89.650	37.333	4/12/2009	2.100	ts
16410521	89.650	37.323	4/12/2009	2.150	ts
16410522	89.650	37.314	4/12/2009	2.200	ts
16410523	89.650	37.304	4/12/2009	2.250	ts
16410524	89.650	37.295	4/12/2009	2.300	ts
16410525	89.650	37.285	4/12/2009	2.350	ts
16410526	89.650	37.276	4/12/2009	2.400	ts
16410527	89.650	37.266	4/12/2009	2.450	ts
16410528	89.651	37.257	4/12/2009	2.500	ts
16410529	89.651	37.247	4/12/2009	2.550	ts
16410530	89.651	37.237	4/12/2009	2.600	ts
16410531	89.651	37.228	4/12/2009	2.650	ts
16410532	89.651	37.218	4/12/2009	2.700	ts
16410533	89.651	37.209	4/12/2009	2.750	ts
16410534	89.651	37.199	4/12/2009	2.800	ts
16410535	89.651	37.190	4/12/2009	2.850	ts
16410536	89.651	37.180	4/12/2009	2.900	ts
16410537	89.651	37.171	4/12/2009	2.950	ts
16410538	89.651	37.161	4/12/2009	3.000	ts
16410539	89.651	37.152	4/12/2009	3.050	ts
16410540	89.651	37.142	4/12/2009	3.100	ts
16410541	89.651	37.132	4/12/2009	3.150	ts
16410542	89.651	37.123	4/12/2009	3.200	ts
16410543	89.651	37.113	4/12/2009	3.250	ts
16410544	89.651	37.104	4/12/2009	3.300	ts
16410545	89.651	37.094	4/12/2009	3.350	ts
16410546	89.651	37.085	4/12/2009	3.400	ts
16410547	89.651	37.075	4/12/2009	3.450	ts
16410548	89.651	37.066	4/12/2009	3.500	ts
16410549	89.651	37.056	4/12/2009	3.550	ts
16410550	89.651	37.046	4/12/2009	3.600	ts
16410551	89.651	37.037	4/12/2009	3.650	ts
16410552	89.651	37.027	4/12/2009	3.700	ts
16410553	89.651	37.018	4/12/2009	3.750	ts
16410554	89.651	37.008	4/12/2009	3.800	ts
16410555	89.651	36.999	4/12/2009	3.850	ts
16410556	89.651	36.989	4/12/2009	3.900	ts
16410557	89.651	36.980	4/12/2009	3.950	ts
16410558	89.651	36.970	4/12/2009	4.000	ts
16410559	89.651	36.960	4/12/2009	4.050	ts
16410560	89.651	36.951	4/12/2009	4.100	ts
16410561	89.651	36.941	4/12/2009	4.150	ts
16410562	89.651	36.932	4/12/2009	4.200	ts
16410563	89.651	36.922	4/12/2009	4.250	ts
16410564	89.651	36.913	4/12/2009	4.300	ts
16410565	89.651	36.903	4/12/2009	4.350	ts
16410566	89.651	36.894	4/12/2009	4.400	ts
16410567	89.651	36.884	4/12/2009	4.450	ts
16410568	89.651	36.874	4/12/2009	4.500	ts
16410569	89.651	36.865	4/12/2009	4.550	ts
16410570	89.651	36.855	4/12/2009	4.600	ts
16410571	89.651	36.846	4/12/2009	4.650	ts
16410572	89.651	36.836	4/12/2009	4.700	ts
16410573	89.651	36.827	4/12/2009	4.750	ts
16410574	89.651	36.817	4/12/2009	4.800	ts
16410575	89.651	36.808	4/12/2009	4.850	ts
16410576	89.652	36.798	4/12/2009	4.900	ts
16410577	89.652	36.789	4/12/2009	4.950	ts
16410578	89.652	36.779	4/12/2009	5.000	ts
16410579	89.652	36.769	4/12/2009	5.050	ts
16410580	89.652	36.760	4/12/2009	5.100	ts
16410581	89.652	36.750	4/12/2009	5.150	ts
16410582	89.652	36.741	4/12/2009	5.200	ts
16410583	89.652	36.731	4/12/2009	5.250	ts
16410584	89.652	36.722	4/12/2009	5.300	ts
16410585	89.652	36.712	4/12/2009	5.350	ts
16410586	89.652	36.703	4/12/2009	5.400	ts
16410587	89.652	36.693	4/12/2009	5.450	ts
16410588	89.652	36.683	4/12/2009	5.500	ts
16410589	89.652	36.674	4/12/2009	5.550	ts
16410590	89.652	36.664	4/12/2009	5.600	ts
16410591	89.652	36.655	4/12/2009	5.650	ts
16410592	89.652	36.645	4/12/2009	5.700	ts
16410593	89.652	36.636	4/12/2009	5.750	ts
16410594	89.652	36.626	4/12/2009	5.800	ts
16410595	89.652	36.617	4/12/2009	5.850	ts
16410596	89.652	36.607	4/12/2009	5.900	ts
16410597	89.652	36.597	4/12/2009	5.950	ts
16410598	89.652	36.588	4/12/2009	6.000	ts
16410599	89.652	36.578	4/12/2009	6.050	ts
16410600	89.652	36.567	4/12/2009	6.100	ts
16410601	89.652	36.552	4/12/2009	6.150	ts
16410602	89.652	36.537	4/12/2009	6.200	ts
16410603	89.652	36.522	4/12/2009	6.250	ts
16410604	89.651	36.507	4/12/2009	6.300	ts
16410605	89.651	36.491	4/12/2009	6.350	ts
16410606	89.651	36.476	4/12/2009	6.400	ts
16410607	89.651	36.461	4/12/2009	6.450	ts
16410608	89.651	36.446	4/12/2009	6.500	ts
16410609	89.651	36.431	4/12/2009	6.550	ts
16410610	89.651	36.416	4/12/2009	6.600	ts
16410611	89.651	36.401	4/12/2009	6.650	ts
16410612	89.651	36.386	4/12/2009	6.700	ts
16410613	89.650	36.371	4/12/2009	6.750	ts
16410614	89.650	36.356	4/12/2009	6.800	ts
16410615	89.650	36.341	4/12/2009	6.850	ts
16410616	89.650	36.325	4/12/2009	6.900	ts
16410617	89.650	36.310	4/12/2009	6.950	ts
16410618	89.650	36.295	4/12/2009	7.000	ts
16410619	89.650	36.280	4/12/2009	7.050	ts
16410620	89.650	36.265	4/12/2009	7.100	ts
16410621	89.650	36.250	4/12/2009	7.150	ts
16410622	89.649	36.235	4/12/2009	7.200	ts
16410623	89.649	36.220	4/12/2009	7.250	ts
16410624	89.649	36.205	4/12/2009	7.300	ts
16410625	89.649	36.190	4/12/2009	7.350	ts
16410626	89.649	36.174	4/12/2009	7.400	ts
16410627	89.649	36.159	4/12/2009	7.450	ts
16410628	89.649	36.144	4/12/2009	7.500	ts
16410629	89.649	36.129	4/12/2009	7.550	ts
16410630	89.648	36.114	4/12/2009	7.600	ts
16410631	89.648	36.099	4/12/2009	7.650	ts
16410632	89.648	36.084	4/12/2009	7.700	ts
16410633	89.648	36.069	4/12/2009	7.750	ts
16410634	89.648	36.054	4/12/2009	7.800	ts
16410635	89.648	36.039	4/12/2009	7.850	ts
16410636	89.648	36.023	4/12/2009	7.900	ts
16410637	89.648	36.008	4/12/2009	7.950	ts
16410638	89.648	35.993	4/12/2009	8.000	ts
16410639	89.647	35.978	4/12/2009	8.050	ts
16410640	89.647	35.963	4/12/2009	8.100	ts
16410641	89.647	35.948	4/12/2009	8.150	ts
16410642	89.647	35.933	4/12/2009	8.200	ts
16410643	89.647	35.918	4/12/2009	8.250	ts
16410644	89.647	35.903	4/12/2009	8.300	ts
16410645	89.647	35.888	4/12/2009	8.350	ts
16410646	89.647	35.872	4/12/2009	8.400	ts
16410647	89.647	35.857	4/12/2009	8.450	ts
16410648	89.646	35.842	4/12/2009	8.500	ts
16410649	89.646	35.827	4/12/2009	8.550	ts
16410650	89.646	35.812	4/12/2009	8.600	ts
16410651	89.646	35.797	4/12/2009	8.650	ts
16410652	89.646	35.782	4/12/2009	8.700	ts
16410653	89.646	35.767	4/12/2009	8.750	ts
16410654	89.646	35.752	4/12/2009	8.800	ts
16410655	89.646	35.737	4/12/2009	8.850	ts
16410656	89.645	35.722	4/12/2009	8.900	ts
16410657	89.645	35.706	4/12/2009	8.950	ts
16410658	89.645	35.691	4/12/2009	9.000	ts
16410659	89.645	35.676	4/12/2009	9.050	ts
16410660	89.645	35.661	4/12/2009	9.100	ts
16410661	89.645	35.646	4/12/2009	9.150	ts
16410662	89.645	35.631	4/12/2009	9.200	ts
16410663	89.645	35.616	4/12/2009	9.250	ts
16410664	89.645	35.601	4/12/2009	9.300	ts
16410665	89.644	35.586	4/12/2009	9.350	ts
16410666	89.644	35.571	4/12/2009	9.400	ts
16410667	89.644	35.555	4/12/2009	9.450	ts
16410668	89.644	35.540	4/12/2009	9.500	ts
16410669	89.644	35.525	4/12/2009	9.550	ts
16410670	89.644	35.510	4/12/2009	9.600	ts
16410671	89.644	35.495	4/12/2009	9.650	ts
16410672	89.644	35.480	4/12/2009	9.700	ts
16410673	89.644	35.465	4/12/2009	9.750	ts
16410674	89.643	35.450	4/12/2009	9.800	ts
16410675	89.643	35.435	4/12/2009	9.850	ts
16410676	89.643	35.420	4/12/2009	9.900	ts
16410677	89.643	35.404	4/12/2009	9.950	ts
16410678	89.643	35.389	4/12/2009	10.000	ts
16410679	89.643	35.374	4/12/2009	10.050	ts
16410680	89.643	35.359	4/12/2009	10.100	ts
16410681	89.643	35.344	4/12/2009	10.150	ts
16410682	89.642	35.329	4/12/2009	10.200	ts
16410683	89.642	35.314	4/12/2009	10.250	ts
16410684	89.642	35.299	4/12/2009	10.300	ts
16410685	89.642	35.284	4/12/2009	10.350	ts
16410686	89.642	35.269	4/12/2009	10.400	ts
16410687	89.642	35.254	4/12/2009	10.450	ts
16410688	89.642	35.238	4/12/2009	10.500	ts
16410689	89.642	35.223	4/12/2009	10.550	ts
16410690	89.642	35.208	4/12/2009	10.600	ts
16410691	89.641	35.193	4/12/2009	10.650	ts
16410692	89.641	35.178	4/12/2009	10.700	ts
16410693	89.641	35.163	4/12/2009	10.750	ts
16410694	89.641	35.148	4/12/2009	10.800	ts
16410695	89.641	35.133	4/12/2009	10.850	ts
16410696	89.641	35.118	4/12/2009	10.900	ts
16410697	89.641	35.103	4/12/2009	10.950	ts
16410698	89.641	35.087	4/12/2009	11.000	ts
16410699	89.640	35.072	4/12/2009	11.050	ts
16410700	89.640	35.057	4/12/2009	11.100	ts
16410701	89.640	35.042	4/12/2009	11.150	ts
16410702	89.640	35.027	4/12/2009	11.200	ts
16410703	89.640	35.012	4/12/2009	11.250	ts
16410704	89.640	34.997	4/12/2009	11.300	ts
16410705	89.640	34.982	4/12/2009	11.350	ts
16410706	89.640	34.967	4/12/2009	11.400	ts
16410707	89.640	34.952	4/12/2009	11.450	ts
16410708	89.639	34.936	4/12/2009	11.500	ts
16410709	89.639	34.921	4/12/2009	11.550	ts
16410710	89.639	34.906	4/12/2009	11.600	ts
16410711	89.639	34.891	4/12/2009	11.650	ts
16410712	89.639	34.876	4/12/2009	11.700	ts
16410713	89.639	34.861	4/12/2009	11.750	ts
16410714	89.639	34.846	4/12/2009	11.800	ts
16410715	89.639	34.831	4/12/2009	11.850	ts
16410716	89.639	34.816	4/12/2009	11.900	ts
16410717	89.638	34.801	4/12/2009	11.950	ts
16410718	89.638	34.785	4/12/2009	12.000	ts
16410719	89.638	34.770	4/12/2009	12.050	ts
16410720	89.638	34.755	4/12/2009	12.100	ts
16410721	89.638	34.740	4/12/2009	12.150	ts
16410722	89.638	34.725	4/12/2009	12.200	ts
16410723	89.638	34.710	4/12/2009	12.250	ts
16410724	89.638	34.695	4/12/2009	12.300	ts
16410725	89.637	34.680	4/12/2009	12.350	ts
16410726	89.637	34.665	4/12/2009	12.400	ts
16410727	89.637	34.650	4/12/2009	12.450	ts
16410728	89.637	34.635	4/12/2009	12.500	ts
16410729	89.637	34.619	4/12/2009	12.550	ts
16410730	89.637	34.604	4/12/2009	12.600	ts
16410731	89.637	34.589	4/12/2009	12.650	ts
16410732	89.637	34.574	4/12/2009	12.700	ts
16410733	89.637	34.559	4/12/2009	12.750	ts
16410734	89.636	34.544	4/12/2009	12.800	ts
16410735	89.636	34.529	4/12/2009	12.850	ts
16410736	89.636	34.514	4/12/2009	12.900	ts
16410737	89.636	34.499	4/12/2009	12.950	ts
16410738	89.636	34.484	4/12/2009	13.000	ts
16410739	89.636	34.468	4/12/2009	13.050	ts
16410740	89.636	34.453	4/12/2009	13.100	ts
16410741	89.636	34.438	4/12/2009	13.150	ts
16410742	89.636	34.423	4/12/2009	13.200	ts
16410743	89.635	34.408	4/12/2009	13.250	ts
16410744	89.635	34.393	4/12/2009	13.300	ts
16410745	89.635	34.378	4/12/2009	13.350	ts
16410746	89.635	34.363	4/12/2009	13.400	ts
16410747	89.635	34.348	4/12/2009	13.450	ts
16410748	89.635	34.333	4/12/2009	13.500	ts
16410749	89.635	34.317	4/12/2009	13.550	ts
16410750	89.635	34.302	4/12/2009	13.600	ts
16410751	89.634	34.287	4/12/2009	13.650	ts
16410752	89.634	34.272	4/12/2009	13.700	ts
16410753	89.634	34.257	4/12/2009	13.750	ts
16410754	89.634	34.242	4/12/2009	13.800	ts
16410755	89.634	34.227	4/12/2009	13.850	ts
16410756	89.634	34.212	4/12/2009	13.900	ts
16410757	89.634	34.197	4/12/2009	13.950	ts
16410758	89.634	34.182	4/12/2009	14.000	ts
16410759	89.634	34.167	4/12/2009	14.050	ts
16410760	89.633	34.151	4/12/2009	14.100	ts
16410761	89.633	34.136	4/12/2009	14.150	ts
16410762	89.633	34.121	4/12/2009	14.200	ts
16410763	89.633	34.106	4/12/2009	14.250	ts
16410764	89.633	34.091	4/12/2009	14.300	ts
16410765	89.633	34.076	4/12/2009	14.350	ts
16410766	89.633	34.061	4/12/2009	14.400	ts
16410767	89.633	34.046	4/12/2009	14.450	ts
16410768	89.632	34.031	4/12/2009	14.500	ts
16410769	89.632	34.016	4/12/2009	14.550	ts
16410770	89.632	34.000	4/12/2009	14.600	ts
16410771	89.632	33.985	4/12/2009	14.650	ts
16410772	89.632	33.970	4/12/2009	14.700	ts
16410773	89.632	33.955	4/12/2009	14.750	ts
16410774	89.632	33.940	4/12/2009	14.800	ts
16410775	89.632	33.925	4/12/2009	14.850	ts
16410776	89.632	33.910	4/12/2009	14.900	ts
16410777	89.631	33.895	4/12/2009	14.950	ts
16410778	89.631	33.880	4/12/2009	15.000	ts
16410779	89.631	33.865	4/12/2009	15.050	ts
16410780	89.631	33.849	4/12/2009	15.100	ts
16410781	89.631	33.834	4/12/2009	15.150	ts
16410782	89.631	33.819	4/12/2009	15.200	ts
16410783	89.631	33.804	4/12/2009	15.250	ts
16410784	89.631	33.789	4/12/2009	15.300	ts
16410785	89.631	33.774	4/12/2009	15.350	ts
16410786	89.630	33.759	4/12/2009	15.400	ts
16410787	89.630	33.744	4/12/2009	15.450	ts
16410788	89.630	33.729	4/12/2009	15.500	ts
16410789	89.630	33.714	4/12/2009	15.550	ts
16410790	89.630	33.698	4/12/2009	15.600	ts
16410791	89.630	33.683	4/12/2009	15.650	ts
16410792	89.630	33.668	4/12/2009	15.700	ts
16410793	89.630	33.653	4/12/2009	15.750	ts
16410794	89.629	33.638	4/12/2009	15.800	ts
16410795	89.629	33.623	4/12/2009	15.850	ts
16410796	89.629	33.608	4/12/2009	15.900	ts
16410797	89.629	33.593	4/12/2009	15.950	ts
16410798	89.629	33.578	4/12/2009	16.000	ts
16410799	89.629	33.563	4/12/2009	16.050	ts
16410800	89.629	33.548	4/12/2009	16.100	ts
16410801	89.629	33.532	4/12/2009	16.150	ts
16410802	89.629	33.517	4/12/2009	16.200	ts
16410803	89.628	33.502	4/12/2009	16.250	ts
16410804	89.628	33.487	4/12/2009	16.300	ts
16410805	89.628	33.472	4/12/2009	16.350	ts
16410806	89.628	33.457	4/12/2009	16.400	ts
16410807	89.628	33.442	4/12/2009	16.450	ts
16410808	89.628	33.427	4/12/2009	16.500	ts
16410809	89.628	33.412	4/12/2009	16.550	ts
16410810	89.628	33.397	4/12/2009	16.600	ts
16410811	89.628	33.381	4/12/2009	16.650	ts
16410812	89.627	33.366	4/12/2009	16.700	ts
16410813	89.627	33.351	4/12/2009	16.750	ts
16410814	89.627	33.336	4/12/2009	16.800	ts
16410815	89.627	33.321	4/12/2009	16.850	ts
16410816	89.627	33.306	4/12/2009	16.900	ts
16410817	89.627	33.291	4/12/2009	16.950	ts
16410818	89.627	33.276	4/12/2009	17.000	ts
16410819	89.627	33.261	4/12/2009	17.050	ts
16410820	89.626	33.246	4/12/2009	17.100	ts
16410821	89.626	33.230	4/12/2009	17.150	ts
16410822	89.626	33.215	4/12/2009	17.200	ts
16410823	89.626	33.200	4/12/2009	17.250	ts
16410824	89.626	33.185	4/12/2009	17.300	ts
16410825	89.626	33.170	4/12/2009	17.350	ts
16410826	89.626	33.155	4/12/2009	17.400	ts
16410827	89.626	33.140	4/12/2009	17.450	ts
16410828	89.626	33.125	4/12/2009	17.500	ts
16410829	89.625	33.110	4/12/2009	17.550	ts
16410830	89.625	33.095	4/12/2009	17.600	ts
16410831	89.625	33.080	4/12/2009	17.650	ts
16410832	89.625	33.064	4/12/2009	17.700	ts
16410833	89.625	33.049	4/12/2009	17.750	ts
16410834	89.625	33.034	4/12/2009	17.800	ts
16410835	89.625	33.019	4/12/2009	17.850	ts
16410836	89.625	33.004	4/12/2009	17.900	ts
16410837	89.625	32.989	4/12/2009	17.950	ts
16410838	89.624	32.974	4/12/2009	18.000	ts
16410839	89.624	32.959	4/12/2009	18.050	ts
16410840	89.624	32.944	4/12/2009	18.100	ts
16410841	89.624	32.929	4/12/2009	18.150	ts
16410842	89.624	32.913	4/12/2009	18.200	ts
16410843	89.624	32.898	4/12/2009	18.250	ts
16410844	89.624	32.883	4/12/2009	18.300	ts
16410845	89.624	32.868	4/12/2009	18.350	ts
16410846	89.623	32.853	4/12/2009	18.400	ts
16410847	89.623	32.838	4/12/2009	18.450	ts
16410848	89.623	32.823	4/12/2009	18.500	ts
16410849	89.623	32.808	4/12/2009	18.550	ts
16410850	89.623	32.793	4/12/2009	18.600	ts
16410851	89.623	32.778	4/12/2009	18.650	ts
16410852	89.623	32.762	4/12/2009	18.700	ts
16410853	89.623	32.747	4/12/2009	18.750	ts
16410854	89.623	32.732	4/12/2009	18.800	ts
16410855	89.622	32.717	4/12/2009	18.850	ts
16410856	89.622	32.702	4/12/2009	18.900	ts
16410857	89.622	32.687	4/12/2009	18.950	ts
16410858	89.622	32.672	4/12/2009	19.000	ts
16410859	89.622	32.657	4/12/2009	19.050	ts
16410860	89.622	32.642	4/12/2009	19.100	ts
16410861	89.622	32.627	4/12/2009	19.150	ts
16410862	89.622	32.611	4/12/2009	19.200	ts
16410863	89.621	32.596	4/12/2009	19.250	ts
16410864	89.621	32.581	4/12/2009	19.300	ts
16410865	89.621	32.566	4/12/2009	19.350	ts
16410866	89.621	32.551	4/12/2009	19.400	ts
16410867	89.621	32.536	4/12/2009	19.450	ts
16410868	89.621	32.521	4/12/2009	19.500	ts
16410869	89.621	32.506	4/12/2009	19.550	ts
16410870	89.621	32.491	4/12/2009	19.600	ts
16410871	89.621	32.476	4/12/2009	19.650	ts
16410872	89.620	32.461	4/12/2009	19.700	ts
16410873	89.620	32.445	4/12/2009	19.750	ts
16410874	89.620	32.430	4/12/2009	19.800	ts
16410875	89.620	32.415	4/12/2009	19.850	ts
16410876	89.620	32.400	4/12/2009	19.900	ts
16410877	89.620	32.385	4/12/2009	19.950	ts
16410878	89.620	32.370	4/12/2009	20.000	ts
16410879	89.620	32.355	4/12/2009	20.050	ts
16410880	89.620	32.340	4/12/2009	20.100	ts
16410881	89.619	32.325	4/12/2009	20.150	ts
16410882	89.619	32.310	4/12/2009	20.200	ts
16410883	89.619	32.294	4/12/2009	20.250	ts
16410884	89.619	32.279	4/12/2009	20.300	ts
16410885	89.619	32.264	4/12/2009	20.350	ts
16410886	89.619	32.249	4/12/2009	20.400	ts
16410887	89.619	32.234	4/12/2009	20.450	ts
16410888	89.619	32.219	4/12/2009	20.500	ts
16410889	89.618	32.204	4/12/2009	20.550	ts
16410890	89.618	32.189	4/12/2009	20.600	ts
16410891	89.618	32.174	4/12/2009	20.650	ts
16410892	89.618	32.159	4/12/2009	20.700	ts
16410893	89.618	32.143	4/12/2009	20.750	ts
16410894	89.618	32.128	4/12/2009	20.800	ts
16410895	89.618	32.113	4/12/2009	20.850	ts
16410896	89.618	32.098	4/12/2009	20.900	ts
16410897	89.618	32.083	4/12/2009	20.950	ts
16410898	89.617	32.068	4/12/2009	21.000	ts
16410899	89.617	32.053	4/12/2009	21.050	ts
16410900	89.617	32.038	4/12/2009	21.100	ts
16410901	89.617	32.023	4/12/2009	21.150	ts
16410902	89.617	32.008	4/12/2009	21.200	ts
16410903	89.617	31.993	4/12/2009	21.250	ts
16410904	89.617	31.977	4/12/2009	21.300	ts
16410905	89.617	31.962	4/12/2009	21.350	ts
16410906	89.617	31.947	4/12/2009	21.400	ts
16410907	89.616	31.932	4/12/2009	21.450	ts
16410908	89.616	31.917	4/12/2009	21.500	ts
16410909	89.616	31.902	4/12/2009	21.550	ts
16410910	89.616	31.887	4/12/2009	21.600	ts
16410911	89.616	31.872	4/12/2009	21.650	ts
16410912	89.616	31.857	4/12/2009	21.700	ts
16410913	89.616	31.842	4/12/2009	21.750	ts
16410914	89.616	31.826	4/12/2009	21.800	ts
16410915	89.615	31.811	4/12/2009	21.850	ts
16410916	89.615	31.796	4/12/2009	21.900	ts
16410917	89.615	31.781	4/12/2009	21.950	ts
16410918	89.615	31.766	4/12/2009	22.000	ts
16410919	89.615	31.751	4/12/2009	22.050	ts
16410920	89.615	31.736	4/12/2009	22.100	ts
16410921	89.615	31.721	4/12/2009	22.150	ts
16410922	89.615	31.706	4/12/2009	22.200	ts
16410923	89.615	31.691	4/12/2009	22.250	ts
16410924	89.614	31.675	4/12/2009	22.300	ts
16410925	89.614	31.660	4/12/2009	22.350	ts
16410926	89.614	31.645	4/12/2009	22.400	ts
16410927	89.614	31.630	4/12/2009	22.450	ts
16410928	89.614	31.615	4/12/2009	22.500	ts
16410929	89.614	31.600	4/12/2009	22.550	ts
16410930	89.614	31.585	4/12/2009	22.600	ts
16410931	89.614	31.570	4/12/2009	22.650	ts
16410932	89.613	31.555	4/12/2009	22.700	ts
16410933	89.613	31.540	4/12/2009	22.750	ts
16410934	89.613	31.524	4/12/2009	22.800	ts
16410935	89.613	31.509	4/12/2009	22.850	ts
16410936	89.613	31.494	4/12/2009	22.900	ts
16410937	89.613	31.479	4/12/2009	22.950	ts
16410938	89.613	31.464	4/12/2009	23.000	ts
16410939	89.613	31.449	4/12/2009	23.050	ts
16410940	89.613	31.434	4/12/2009	23.100	ts
16410941	89.612	31.419	4/12/2009	23.150	ts
16410942	89.612	31.404	4/12/2009	23.200	ts
16410943	89.612	31.389	4/12/2009	23.250	ts
16410944	89.612	31.374	4/12/2009	23.300	ts
16410945	89.612	31.358	4/12/2009	23.350	ts
16410946	89.612	31.343	4/12/2009	23.400	ts
16410947	89.612	31.328	4/12/2009	23.450	ts
16410948	89.612	31.313	4/12/2009	23.500	ts
16410949	89.612	31.298	4/12/2009	23.550	ts
16410950	89.611	31.283	4/12/2009	23.600	ts
16410951	89.611	31.268	4/12/2009	23.650	ts
16410952	89.611	31.253	4/12/2009	23.700	ts
16410953	89.611	31.238	4/12/2009	23.750	ts
16410954	89.611	31.223	4/12/2009	23.800	ts
16410955	89.611	31.207	4/12/2009	23.850	ts
16410956	89.611	31.192	4/12/2009	23.900	ts
16410957	89.611	31.177	4/12/2009	23.950	ts
16410958	89.610	31.162	4/13/2009	0.000	ts
16410959	89.610	31.147	4/13/2009	0.050	ts
16410960	89.610	31.132	4/13/2009	0.100	ts
16410961	89.610	31.117	4/13/2009	0.150	ts
16410962	89.610	31.102	4/13/2009	0.200	ts
16410963	89.610	31.087	4/13/2009	0.250	ts
16410964	89.610	31.072	4/13/2009	0.300	ts
16410965	89.610	31.056	4/13/2009	0.350	ts
16410966	89.610	31.041	4/13/2009	0.400	ts
16410967	89.609	31.026	4/13/2009	0.450	ts
16410968	89.609	31.011	4/13/2009	0.500	ts
16410969	89.609	30.996	4/13/2009	0.550	ts
16410970	89.609	30.981	4/13/2009	0.600	ts
16410971	89.609	30.966	4/13/2009	0.650	ts
16410972	89.609	30.951	4/13/2009	0.700	ts
16410973	89.609	30.936	4/13/2009	0.750	ts
16410974	89.609	30.921	4/13/2009	0.800	ts
16410975	89.609	30.906	4/13/2009	0.850	ts
16410976	89.608	30.890	4/13/2009	0.900	ts
16410977	89.608	30.875	4/13/2009	0.950	ts
16410978	89.608	30.860	4/13/2009	1.000	ts
16410979	89.608	30.845	4/13/2009	1.050	ts
16410980	89.608	30.830	4/13/2009	1.100	ts
16410981	89.608	30.815	4/13/2009	1.150	ts
16410982	89.608	30.800	4/13/2009	1.200	ts
16410983	89.608	30.785	4/13/2009	1.250	ts
16410984	89.607	30.770	4/13/2009	1.300	ts
16410985	89.607	30.755	4/13/2009	1.350	ts
16410986	89.607	30.739	4/13/2009	1.400	ts
16410987	89.607	30.724	4/13/2009	1.450	ts
16410988	89.607	30.709	4/13/2009	1.500	ts
16410989	89.607	30.694	4/13/2009	1.550	ts
16410990	89.607	30.679	4/13/2009	1.600	ts
16410991	89.607	30.664	4/13/2009	1.650	ts
16410992	89.607	30.649	4/13/2009	1.700	ts
16410993	89.606	30.634	4/13/2009	1.750	ts
16410994	89.606	30.619	4/13/2009	1.800	ts
16410995	89.606	30.604	4/13/2009	1.850	ts
16410996	89.606	30.588	4/13/2009	1.900	ts
16410997	89.606	30.573	4/13/2009	1.950	ts
16410998	89.606	30.558	4/13/2009	2.000	ts
16410999	89.606	30.543	4/13/2009	2.050	ts
16411000	89.606	30.528	4/13/2009	2.100	ts
16411001	89.606	30.513	4/13/2009	2.150	ts
16411002	89.605	30.498	4/13/2009	2.200	ts
16411003	89.605	30.483	4/13/2009	2.250	ts
16411004	89.605	30.468	4/13/2009	2.300	ts
16411005	89.605	30.453	4/13/2009	2.350	ts
16411006	89.605	30.437	4/13/2009	2.400	ts
16411007	89.605	30.422	4/13/2009	2.450	ts
16411008	89.605	30.407	4/13/2009	2.500	ts
16411009	89.605	30.392	4/13/2009	2.550	ts
16411010	89.604	30.377	4/13/2009	2.600	ts
16411011	89.604	30.362	4/13/2009	2.650	ts
16411012	89.604	30.347	4/13/2009	2.700	ts
16411013	89.604	30.332	4/13/2009	2.750	ts
16411014	89.604	30.317	4/13/2009	2.800	ts
16411015	89.604	30.302	4/13/2009	2.850	ts
16411016	89.604	30.287	4/13/2009	2.900	ts
16411017	89.604	30.271	4/13/2009	2.950	ts
16411018	89.604	30.256	4/13/2009	3.000	ts
16411019	89.603	30.241	4/13/2009	3.050	ts
16411020	89.603	30.226	4/13/2009	3.100	ts
16411021	89.603	30.211	4/13/2009	3.150	ts
16411022	89.603	30.196	4/13/2009	3.200	ts
16411023	89.603	30.181	4/13/2009	3.250	ts
16411024	89.603	30.166	4/13/2009	3.300	ts
16411025	89.603	30.151	4/13/2009	3.350	ts
16411026	89.603	30.136	4/13/2009	3.400	ts
16411027	89.602	30.120	4/13/2009	3.450	ts
16411028	89.602	30.105	4/13/2009	3.500	ts
16411029	89.602	30.090	4/13/2009	3.550	ts
16411030	89.602	30.075	4/13/2009	3.600	ts
16411031	89.602	30.060	4/13/2009	3.650	ts
16411032	89.602	30.045	4/13/2009	3.700	ts
16411033	89.602	30.030	4/13/2009	3.750	ts
16411034	89.602	30.015	4/13/2009	3.800	ts
16411035	89.602	30.000	4/13/2009	3.850	ts
16411036	89.601	29.985	4/13/2009	3.900	ts
16411037	89.601	29.969	4/13/2009	3.950	ts
16411038	89.601	29.954	4/13/2009	4.000	ts
16411039	89.601	29.939	4/13/2009	4.050	ts
16411040	89.601	29.924	4/13/2009	4.100	ts
16411041	89.601	29.909	4/13/2009	4.150	ts
16411042	89.601	29.894	4/13/2009	4.200	ts
16411043	89.601	29.879	4/13/2009	4.250	ts
16411044	89.601	29.864	4/13/2009	4.300	ts
16411045	89.600	29.849	4/13/2009	4.350	ts
16411046	89.600	29.834	4/13/2009	4.400	ts
16411047	89.600	29.819	4/13/2009	4.450	ts
16411048	89.600	29.803	4/13/2009	4.500	ts
16411049	89.600	29.788	4/13/2009	4.550	ts
16411050	89.600	29.773	4/13/2009	4.600	ts
16411051	89.600	29.758	4/13/2009	4.650	ts
16411052	89.600	29.743	4/13/2009	4.700	ts
16411053	89.599	29.728	4/13/2009	4.750	ts
16411054	89.599	29.713	4/13/2009	4.800	ts
16411055	89.599	29.698	4/13/2009	4.850	ts
16411056	89.599	29.683	4/13/2009	4.900	ts
16411057	89.599	29.668	4/13/2009	4.950	ts
16411058	89.599	29.652	4/13/2009	5.000	ts
16411059	89.599	29.637	4/13/2009	5.050	ts
16411060	89.599	29.622	4/13/2009	5.100	ts
16411061	89.599	29.607	4/13/2009	5.150	ts
16411062	89.598	29.592	4/13/2009	5.200	ts
16411063	89.598	29.577	4/13/2009	5.250	ts
16411064	89.598	29.562	4/13/2009	5.300	ts
16411065	89.598	29.547	4/13/2009	5.350	ts
16411066	89.598	29.532	4/13/2009	5.400	ts
16411067	89.598	29.517	4/13/2009	5.450	ts
16411068	89.598	29.501	4/13/2009	5.500	ts
16411069	89.598	29.486	4/13/2009	5.550	ts
16411070	89.598	29.471	4/13/2009	5.600	ts
16411071	89.597	29.456	4/13/2009	5.650	ts
16411072	89.597	29.441	4/13/2009	5.700	ts
16411073	89.597	29.426	4/13/2009	5.750	ts
16411074	89.597	29.411	4/13/2009	5.800	ts
16411075	89.597	29.396	4/13/2009	5.850	ts
16411076	89.597	29.381	4/13/2009	5.900	ts
16411077	89.597	29.366	4/13/2009	5.950	ts
16411078	89.597	29.350	4/13/2009	6.000	ts
16411079	89.596	29.335	4/13/2009	6.050	ts
16411080	89.596	29.320	4/13/2009	6.100	ts
16411081	89.596	29.305	4/13/2009	6.150	ts
16411082	89.596	29.290	4/13/2009	6.200	ts
16411083	89.596	29.275	4/13/2009	6.250	ts
16411084	89.596	29.257	4/13/2009	6.300	ts
16411085	89.596	29.239	4/13/2009	6.350	ts
16411086	89.595	29.221	4/13/2009	6.400	ts
16411087	89.595	29.203	4/13/2009	6.450	ts
16411088	89.595	29.185	4/13/2009	6.500	ts
16411089	89.595	29.167	4/13/2009	6.550	ts
16411090	89.595	29.149	4/13/2009	6.600	ts
16411091	89.594	29.131	4/13/2009	6.650	ts
16411092	89.594	29.113	4/13/2009	6.700	ts
16411093	89.594	29.095	4/13/2009	6.750	ts
16411094	89.594	29.077	4/13/2009	6.800	ts
16411095	89.594	29.059	4/13/2009	6.850	ts
16411096	89.594	29.041	4/13/2009	6.900	ts
16411097	89.593	29.023	4/13/2009	6.950	ts
16411098	89.593	29.005	4/13/2009	7.000	ts
16411099	89.593	28.987	4/13/2009	7.050	ts
16411100	89.593	28.969	4/13/2009	7.100	ts
16411101	89.593	28.951	4/13/2009	7.150	ts
16411102	89.592	28.933	4/13/2009	7.200	ts
16411103	89.592	28.915	4/13/2009	7.250	ts
16411104	89.592	28.898	4/13/2009	7.300	ts
16411105	89.592	28.880	4/13/2009	7.350	ts
16411106	89.592	28.862	4/13/2009	7.400	ts
16411107	89.591	28.844	4/13/2009	7.450	ts
16411108	89.591	28.826	4/13/2009	7.500	ts
16411109	89.591	28.808	4/13/2009	7.550	ts
16411110	89.591	28.790	4/13/2009	7.600	ts
16411111	89.591	28.772	4/13/2009	7.650	ts
16411112	89.590	28.754	4/13/2009	7.700	ts
16411113	89.590	28.736	4/13/2009	7.750	ts
16411114	89.590	28.718	4/13/2009	7.800	ts
16411115	89.590	28.700	4/13/2009	7.850	ts
16411116	89.590	28.682	4/13/2009	7.900	ts
16411117	89.590	28.664	4/13/2009	7.950	ts
16411118	89.589	28.646	4/13/2009	8.000	ts
16411119	89.589	28.628	4/13/2009	8.050	ts
16411120	89.589	28.610	4/13/2009	8.100	ts
16411121	89.589	28.592	4/13/2009	8.150	ts
16411122	89.589	28.574	4/13/2009	8.200	ts
16411123	89.588	28.556	4/13/2009	8.250	ts
16411124	89.588	28.538	4/13/2009	8.300	ts
16411125	89.588	28.520	4/13/2009	8.350	ts
16411126	89.588	28.502	4/13/2009	8.400	ts
16411127	89.588	28.484	4/13/2009	8.450	ts
16411128	89.587	28.466	4/13/2009	8.500	ts
16411129	89.587	28.448	4/13/2009	8.550	ts
16411130	89.587	28.430	4/13/2009	8.600	ts
16411131	89.587	28.412	4/13/2009	8.650	ts
16411132	89.587	28.394	4/13/2009	8.700	ts
16411133	89.586	28.376	4/13/2009	8.750	ts
16411134	89.586	28.358	4/13/2009	8.800	ts
16411135	89.586	28.340	4/13/2009	8.850	ts
16411136	89.586	28.322	4/13/2009	8.900	ts
16411137	89.586	28.304	4/13/2009	8.950	ts
16411138	89.585	28.286	4/13/2009	9.000	ts
16411139	89.585	28.268	4/13/2009	9.050	ts
16411140	89.585	28.250	4/13/2009	9.100	ts
16411141	89.585	28.232	4/13/2009	9.150	ts
16411142	89.585	28.214	4/13/2009	9.200	ts
16411143	89.585	28.196	4/13/2009	9.250	ts
16411144	89.584	28.179	4/13/2009	9.300	ts
16411145	89.584	28.161	4/13/2009	9.350	ts
16411146	89.584	28.143	4/13/2009	9.400	ts
16411147	89.584	28.125	4/13/2009	9.450	ts
16411148	89.584	28.107	4/13/2009	9.500	ts
16411149	89.583	28.089	4/13/2009	9.550	ts
16411150	89.583	28.071	4/13/2009	9.600	ts
16411151	89.583	28.053	4/13/2009	9.650	ts
16411152	89.583	28.035	4/13/2009	9.700	ts
16411153	89.583	28.017	4/13/2009	9.750	ts
16411154	89.582	27.999	4/13/2009	9.800	ts
16411155	89.582	27.981	4/13/2009	9.850	ts
16411156	89.582	27.963	4/13/2009	9.900	ts
16411157	89.582	27.945	4/13/2009	9.950	ts
16411158	89.582	27.927	4/13/2009	10.000	ts
16411159	89.581	27.909	4/13/2009	10.050	ts
16411160	89.581	27.891	4/13/2009	10.100	ts
16411161	89.581	27.873	4/13/2009	10.150	ts
16411162	89.581	27.855	4/13/2009	10.200	ts
16411163	89.581	27.837	4/13/2009	10.250	ts
16411164	89.581	27.819	4/13/2009	10.300	ts
16411165	89.580	27.801	4/13/2009	10.350	ts
16411166	89.580	27.783	4/13/2009	10.400	ts
16411167	89.580	27.765	4/13/2009	10.450	ts
16411168	89.580	27.747	4/13/2009	10.500	ts
16411169	89.580	27.729	4/13/2009	10.550	ts
16411170	89.579	27.711	4/13/2009	10.600	ts
16411171	89.579	27.693	4/13/2009	10.650	ts
16411172	89.579	27.675	4/13/2009	10.700	ts
16411173	89.579	27.657	4/13/2009	10.750	ts
16411174	89.579	27.639	4/13/2009	10.800	ts
16411175	89.578	27.621	4/13/2009	10.850	ts
16411176	89.578	27.603	4/13/2009	10.900	ts
16411177	89.578	27.585	4/13/2009	10.950	ts
16411178	89.578	27.567	4/13/2009	11.000	ts
16411179	89.578	27.549	4/13/2009	11.050	ts
16411180	89.577	27.531	4/13/2009	11.100	ts
16411181	89.577	27.513	4/13/2009	11.150	ts
16411182	89.577	27.495	4/13/2009	11.200	ts
16411183	89.577	27.477	4/13/2009	11.250	ts
16411184	89.577	27.460	4/13/2009	11.300	ts
16411185	89.577	27.442	4/13/2009	11.350	ts
16411186	89.576	27.424	4/13/2009	11.400	ts
16411187	89.576	27.406	4/13/2009	11.450	ts
16411188	89.576	27.388	4/13/2009	11.500	ts
16411189	89.576	27.370	4/13/2009	11.550	ts
16411190	89.576	27.352	4/13/2009	11.600	ts
16411191	89.575	27.334	4/13/2009	11.650	ts
16411192	89.575	27.316	4/13/2009	11.700	ts
16411193	89.575	27.298	4/13/2009	11.750	ts
16411194	89.575	27.280	4/13/2009	11.800	ts
16411195	89.575	27.262	4/13/2009	11.850	ts
16411196	89.574	27.244	4/13/2009	11.900	ts
16411197	89.574	27.226	4/13/2009	11.950	ts
16411198	89.574	27.208	4/13/2009	12.000	ts
16411199	89.574	27.190	4/13/2009	12.050	ts
16411200	89.574	27.172	4/13/2009	12.100	ts
16411201	89.573	27.154	4/13/2009	12.150	ts
16411202	89.573	27.136	4/13/2009	12.200	ts
16411203	89.573	27.118	4/13/2009	12.250	ts
16411204	89.573	27.100	4/13/2009	12.300	ts
16411205	89.573	27.082	4/13/2009	12.350	ts
16411206	89.572	27.064	4/13/2009	12.400	ts
16411207	89.572	27.046	4/13/2009	12.450	ts
16411208	89.572	27.028	4/13/2009	12.500	ts
16411209	89.572	27.010	4/13/2009	12.550	ts
16411210	89.572	26.992	4/13/2009	12.600	ts
16411211	89.572	26.974	4/13/2009	12.650	ts
16411212	89.571	26.956	4/13/2009	12.700	ts
16411213	89.571	26.938	4/13/2009	12.750	ts
16411214	89.571	26.920	4/13/2009	12.800	ts
16411215	89.571	26.902	4/13/2009	12.850	ts
16411216	89.571	26.884	4/13/2009	12.900	ts
16411217	89.570	26.866	4/13/2009	12.950	ts
16411218	89.570	26.848	4/13/2009	13.000	ts
16411219	89.570	26.830	4/13/2009	13.050	ts
16411220	89.570	26.812	4/13/2009	13.100	ts
16411221	89.570	26.794	4/13/2009	13.150	ts
16411222	89.569	26.776	4/13/2009	13.200	ts
16411223	89.569	26.758	4/13/2009	13.250	ts
16411224	89.569	26.741	4/13/2009	13.300	ts
16411225	89.569	26.723	4/13/2009	13.350	ts
16411226	89.569	26.705	4/13/2009	13.400	ts
16411227	89.568	26.687	4/13/2009	13.450	ts
16411228	89.568	26.669	4/13/2009	13.500	ts
16411229	89.568	26.651	4/13/2009	13.550	ts
16411230	89.568	26.633	4/13/2009	13.600	ts
16411231	89.568	26.615	4/13/2009	13.650	ts
16411232	89.568	26.597	4/13/2009	13.700	ts
16411233	89.567	26.579	4/13/2009	13.750	ts
16411234	89.567	26.561	4/13/2009	13.800	ts
16411235	89.567	26.543	4/13/2009	13.850	ts
16411236	89.567	26.525	4/13/2009	13.900	ts
16411237	89.567	26.507	4/13/2009	13.950	ts
16411238	89.566	26.489	4/13/2009	14.000	ts
16411239	89.566	26.471	4/13/2009	14.050	ts
16411240	89.566	26.453	4/13/2009	14.100	ts
16411241	89.566	26.435	4/13/2009	14.150	ts
16411242	89.566	26.417	4/13/2009	14.200	ts
16411243	89.565	26.399	4/13/2009	14.250	ts
16411244	89.565	26.381	4/13/2009	14.300	ts
16411245	89.565	26.363	4/13/2009	14.350	ts
16411246	89.565	26.345	4/13/2009	14.400	ts
16411247	89.565	26.327	4/13/2009	14.450	ts
16411248	89.564	26.309	4/13/2009	14.500	ts
16411249	89.564	26.291	4/13/2009	14.550	ts
16411250	89.564	26.273	4/13/2009	14.600	ts
16411251	89.564	26.255	4/13/2009	14.650	ts
16411252	89.564	26.237	4/13/2009	14.700	ts
16411253	89.564	26.219	4/13/2009	14.750	ts
16411254	89.563	26.201	4/13/2009	14.800	ts
16411255	89.563	26.183	4/13/2009	14.850	ts
16411256	89.563	26.165	4/13/2009	14.900	ts
16411257	89.563	26.147	4/13/2009	14.950	ts
16411258	89.563	26.129	4/13/2009	15.000	ts
16411259	89.562	26.111	4/13/2009	15.050	ts
16411260	89.562	26.093	4/13/2009	15.100	ts
16411261	89.562	26.075	4/13/2009	15.150	ts
16411262	89.562	26.057	4/13/2009	15.200	ts
16411263	89.562	26.039	4/13/2009	15.250	ts
16411264	89.561	26.022	4/13/2009	15.300	ts
16411265	89.561	26.004	4/13/2009	15.350	ts
16411266	89.561	25.986	4/13/2009	15.400	ts
16411267	89.561	25.968	4/13/2009	15.450	ts
16411268	89.561	25.950	4/13/2009	15.500	ts
16411269	89.560	25.932	4/13/2009	15.550	ts
16411270	89.560	25.914	4/13/2009	15.600	ts
16411271	89.560	25.896	4/13/2009	15.650	ts
16411272	89.560	25.878	4/13/2009	15.700	ts
16411273	89.560	25.860	4/13/2009	15.750	ts
16411274	89.559	25.842	4/13/2009	15.800	ts
16411275	89.559	25.824	4/13/2009	15.850	ts
16411276	89.559	25.806	4/13/2009	15.900	ts
16411277	89.559	25.788	4/13/2009	15.950	ts
16411278	89.559	25.770	4/13/2009	16.000	ts
16411279	89.559	25.752	4/13/2009	16.050	ts
16411280	89.558	25.734	4/13/2009	16.100	ts
16411281	89.558	25.716	4/13/2009	16.150	ts
16411282	89.558	25.698	4/13/2009	16.200	ts
16411283	89.558	25.680	4/13/2009	16.250	ts
16411284	89.558	25.662	4/13/2009	16.300	ts
16411285	89.557	25.644	4/13/2009	16.350	ts
16411286	89.557	25.626	4/13/2009	16.400	ts
16411287	89.557	25.608	4/13/2009	16.450	ts
16411288	89.557	25.590	4/13/2009	16.500	ts
16411289	89.557	25.572	4/13/2009	16.550	ts
16411290	89.556	25.554	4/13/2009	16.600	ts
16411291	89.556	25.536	4/13/2009	16.650	ts
16411292	89.556	25.518	4/13/2009	16.700	ts
16411293	89.556	25.500	4/13/2009	16.750	ts
16411294	89.556	25.482	4/13/2009	16.800	ts
16411295	89.555	25.464	4/13/2009	16.850	ts
16411296	89.555	25.446	4/13/2009	16.900	ts
16411297	89.555	25.428	4/13/2009	16.950	ts
16411298	89.555	25.410	4/13/2009	17.000	ts
16411299	89.555	25.392	4/13/2009	17.050	ts
16411300	89.555	25.374	4/13/2009	17.100	ts
16411301	89.554	25.356	4/13/2009	17.150	ts
16411302	89.554	25.338	4/13/2009	17.200	ts
16411303	89.554	25.320	4/13/2009	17.250	ts
16411304	89.554	25.303	4/13/2009	17.300	ts
16411305	89.554	25.285	4/13/2009	17.350	ts
16411306	89.553	25.267	4/13/2009	17.400	ts
16411307	89.553	25.249	4/13/2009	17.450	ts
16411308	89.553	25.231	4/13/2009	17.500	ts
16411309	89.553	25.213	4/13/2009	17.550	ts
16411310	89.553	25.195	4/13/2009	17.600	ts
16411311	89.552	25.177	4/13/2009	17.650	ts
16411312	89.552	25.159	4/13/2009	17.700	ts
16411313	89.552	25.141	4/13/2009	17.750	ts
16411314	89.552	25.123	4/13/2009	17.800	ts
16411315	89.552	25.105	4/13/2009	17.850	ts
16411316	89.551	25.087	4/13/2009	17.900	ts
16411317	89.551	25.069	4/13/2009	17.950	ts
16411318	89.551	25.051	4/13/2009	18.000	ts
16411319	89.551	25.033	4/13/2009	18.050	ts
16411320	89.551	25.015	4/13/2009	18.100	ts
16411321	89.551	24.997	4/13/2009	18.150	ts
16411322	89.550	24.979	4/13/2009	18.200	ts
16411323	89.550	24.961	4/13/2009	18.250	ts
16411324	89.550	24.943	4/13/2009	18.300	ts
16411325	89.550	24.925	4/13/2009	18.350	ts
16411326	89.550	24.907	4/13/2009	18.400	ts
16411327	89.549	24.889	4/13/2009	18.450	ts
16411328	89.549	24.871	4/13/2009	18.500	ts
16411329	89.549	24.853	4/13/2009	18.550	ts
16411330	89.549	24.835	4/13/2009	18.600	ts
16411331	89.549	24.817	4/13/2009	18.650	ts
16411332	89.548	24.799	4/13/2009	18.700	ts
16411333	89.548	24.781	4/13/2009	18.750	ts
16411334	89.548	24.763	4/13/2009	18.800	ts
16411335	89.548	24.745	4/13/2009	18.850	ts
16411336	89.548	24.727	4/13/2009	18.900	ts
16411337	89.547	24.709	4/13/2009	18.950	ts
16411338	89.547	24.691	4/13/2009	19.000	ts
16411339	89.547	24.673	4/13/2009	19.050	ts
16411340	89.547	24.655	4/13/2009	19.100	ts
16411341	89.547	24.637	4/13/2009	19.150	ts
16411342	89.546	24.619	4/13/2009	19.200	ts
16411343	89.546	24.601	4/13/2009	19.250	ts
16411344	89.546	24.584	4/13/2009	19.300	ts
16411345	89.546	24.566	4/13/2009	19.350	ts
16411346	89.546	24.548	4/13/2009	19.400	ts
16411347	89.546	24.530	4/13/2009	19.450	ts
16411348	89.545	24.512	4/13/2009	19.500	ts
16411349	89.545	24.494	4/13/2009	19.550	ts
16411350	89.545	24.476	4/13/2009	19.600	ts
16411351	89.545	24.458	4/13/2009	19.650	ts
16411352	89.545	24.440	4/13/2009	19.700	ts
16411353	89.544	24.422	4/13/2009	19.750	ts
16411354	89.544	24.404	4/13/2009	19.800	ts
16411355	89.544	24.386	4/13/2009	19.850	ts
16411356	89.544	24.368	4/13/2009	19.900	ts
16411357	89.544	24.350	4/13/2009	19.950	ts
16411358	89.543	24.332	4/13/2009	20.000	ts
16411359	89.543	24.314	4/13/2009	20.050	ts
16411360	89.543	24.296	4/13/2009	20.100	ts
16411361	89.543	24.278	4/13/2009	20.150	ts
16411362	89.543	24.260	4/13/2009	20.200	ts
16411363	89.542	24.242	4/13/2009	20.250	ts
16411364	89.542	24.224	4/13/2009	20.300	ts
16411365	89.542	24.206	4/13/2009	20.350	ts
16411366	89.542	24.188	4/13/2009	20.400	ts
16411367	89.542	24.170	4/13/2009	20.450	ts
16411368	89.542	24.152	4/13/2009	20.500	ts
16411369	89.541	24.134	4/13/2009	20.550	ts
16411370	89.541	24.116	4/13/2009	20.600	ts
16411371	89.541	24.098	4/13/2009	20.650	ts
16411372	89.541	24.080	4/13/2009	20.700	ts
16411373	89.541	24.062	4/13/2009	20.750	ts
16411374	89.540	24.044	4/13/2009	20.800	ts
16411375	89.540	24.026	4/13/2009	20.850	ts
16411376	89.540	24.008	4/13/2009	20.900	ts
16411377	89.540	23.990	4/13/2009	20.950	ts
16411378	89.540	23.972	4/13/2009	21.000	ts
16411379	89.539	23.954	4/13/2009	21.050	ts
16411380	89.539	23.936	4/13/2009	21.100	ts
16411381	89.539	23.918	4/13/2009	21.150	ts
16411382	89.539	23.900	4/13/2009	21.200	ts
16411383	89.539	23.882	4/13/2009	21.250	ts
16411384	89.538	23.865	4/13/2009	21.300	ts
16411385	89.538	23.847	4/13/2009	21.350	ts
16411386	89.538	23.829	4/13/2009	21.400	ts
16411387	89.538	23.811	4/13/2009	21.450	ts
16411388	89.538	23.793	4/13/2009	21.500	ts
16411389	89.538	23.775	4/13/2009	21.550	ts
16411390	89.537	23.757	4/13/2009	21.600	ts
16411391	89.537	23.739	4/13/2009	21.650	ts
16411392	89.537	23.721	4/13/2009	21.700	ts
16411393	89.537	23.703	4/13/2009	21.750	ts
16411394	89.537	23.685	4/13/2009	21.800	ts
16411395	89.536	23.667	4/13/2009	21.850	ts
16411396	89.536	23.649	4/13/2009	21.900	ts
16411397	89.536	23.631	4/13/2009	21.950	ts
16411398	89.536	23.613	4/13/2009	22.000	ts
16411399	89.536	23.595	4/13/2009	22.050	ts
16411400	89.535	23.577	4/13/2009	22.100	ts
16411401	89.535	23.559	4/13/2009	22.150	ts
16411402	89.535	23.541	4/13/2009	22.200	ts
16411403	89.535	23.523	4/13/2009	22.250	ts
16411404	89.535	23.505	4/13/2009	22.300	ts
16411405	89.534	23.487	4/13/2009	22.350	ts
16411406	89.534	23.469	4/13/2009	22.400	ts
16411407	89.534	23.451	4/13/2009	22.450	ts
16411408	89.534	23.433	4/13/2009	22.500	ts
16411409	89.534	23.415	4/13/2009	22.550	ts
16411410	89.533	23.397	4/13/2009	22.600	ts
16411411	89.533	23.379	4/13/2009	22.650	ts
16411412	89.533	23.361	4/13/2009	22.700	ts
16411413	89.533	23.343	4/13/2009	22.750	ts
16411414	89.533	23.325	4/13/2009	22.800	ts
16411415	89.533	23.307	4/13/2009	22.850	ts
16411416	89.532	23.289	4/13/2009	22.900	ts
16411417	89.532	23.271	4/13/2009	22.950	ts
16411418	89.532	23.253	4/13/2009	23.000	ts
16411419	89.532	23.235	4/13/2009	23.050	ts
16411420	89.532	23.217	4/13/2009	23.100	ts
16411421	89.531	23.199	4/13/2009	23.150	ts
16411422	89.531	23.181	4/13/2009	23.200	ts
16411423	89.531	23.163	4/13/2009	23.250	ts
16411424	89.531	23.146	4/13/2009	23.300	ts
16411425	89.531	23.128	4/13/2009	23.350	ts
16411426	89.530	23.110	4/13/2009	23.400	ts
16411427	89.530	23.092	4/13/2009	23.450	ts
16411428	89.530	23.074	4/13/2009	23.500	ts
16411429	89.530	23.056	4/13/2009	23.550	ts
16411430	89.530	23.038	4/13/2009	23.600	ts
16411431	89.529	23.020	4/13/2009	23.650	ts
16411432	89.529	23.002	4/13/2009	23.700	ts
16411433	89.529	22.984	4/13/2009	23.750	ts
16411434	89.529	22.966	4/13/2009	23.800	ts
16411435	89.529	22.948	4/13/2009	23.850	ts
16411436	89.529	22.930	4/13/2009	23.900	ts
16411437	89.528	22.912	4/13/2009	23.950	ts
16411438	89.528	22.894	4/14/2009	0.000	ts
16411439	89.528	22.876	4/14/2009	0.050	ts
16411440	89.528	22.858	4/14/2009	0.100	ts
16411441	89.528	22.840	4/14/2009	0.150	ts
16411442	89.527	22.822	4/14/2009	0.200	ts
16411443	89.527	22.804	4/14/2009	0.250	ts
16411444	89.527	22.786	4/14/2009	0.300	ts
16411445	89.527	22.768	4/14/2009	0.350	ts
16411446	89.527	22.750	4/14/2009	0.400	ts
16411447	89.526	22.732	4/14/2009	0.450	ts
16411448	89.526	22.714	4/14/2009	0.500	ts
16411449	89.526	22.696	4/14/2009	0.550	ts
16411450	89.526	22.678	4/14/2009	0.600	ts
16411451	89.526	22.660	4/14/2009	0.650	ts
16411452	89.525	22.642	4/14/2009	0.700	ts
16411453	89.525	22.624	4/14/2009	0.750	ts
16411454	89.525	22.606	4/14/2009	0.800	ts
16411455	89.525	22.588	4/14/2009	0.850	ts
16411456	89.525	22.570	4/14/2009	0.900	ts
16411457	89.525	22.552	4/14/2009	0.950	ts
16411458	89.524	22.534	4/14/2009	1.000	ts
16411459	89.524	22.516	4/14/2009	1.050	ts
16411460	89.524	22.498	4/14/2009	1.100	ts
16411461	89.524	22.480	4/14/2009	1.150	ts
16411462	89.524	22.462	4/14/2009	1.200	ts
16411463	89.523	22.444	4/14/2009	1.250	ts
16411464	89.523	22.426	4/14/2009	1.300	ts
16411465	89.523	22.409	4/14/2009	1.350	ts
16411466	89.523	22.391	4/14/2009	1.400	ts
16411467	89.523	22.373	4/14/2009	1.450	ts
16411468	89.522	22.355	4/14/2009	1.500	ts
16411469	89.522	22.337	4/14/2009	1.550	ts
16411470	89.522	22.319	4/14/2009	1.600	ts
16411471	89.522	22.301	4/14/2009	1.650	ts
16411472	89.522	22.283	4/14/2009	1.700	ts
16411473	89.521	22.265	4/14/2009	1.750	ts
16411474	89.521	22.247	4/14/2009	1.800	ts
16411475	89.521	22.229	4/14/2009	1.850	ts
16411476	89.521	22.211	4/14/2009	1.900	ts
16411477	89.521	22.193	4/14/2009	1.950	ts
16411478	89.521	22.175	4/14/2009	2.000	ts
16411479	89.520	22.157	4/14/2009	2.050	ts
16411480	89.520	22.139	4/14/2009	2.100	ts
16411481	89.520	22.121	4/14/2009	2.150	ts
16411482	89.520	22.103	4/14/2009	2.200	ts
16411483	89.520	22.085	4/14/2009	2.250	ts
16411484	89.519	22.067	4/14/2009	2.300	ts
16411485	89.519	22.049	4/14/2009	2.350	ts
16411486	89.519	22.031	4/14/2009	2.400	ts
16411487	89.519	22.013	4/14/2009	2.450	ts
16411488	89.519	21.995	4/14/2009	2.500	ts
16411489	89.518	21.977	4/14/2009	2.550	ts
16411490	89.518	21.959	4/14/2009	2.600	ts
16411491	89.518	21.941	4/14/2009	2.650	ts
16411492	89.518	21.923	4/14/2009	2.700	ts
16411493	89.518	21.905	4/14/2009	2.750	ts
16411494	89.517	21.887	4/14/2009	2.800	ts
16411495	89.517	21.869	4/14/2009	2.850	ts
16411496	89.517	21.851	4/14/2009	2.900	ts
16411497	89.517	21.833	4/14/2009	2.950	ts
16411498	89.517	21.815	4/14/2009	3.000	ts
16411499	89.516	21.797	4/14/2009	3.050	ts
16411500	89.516	21.779	4/14/2009	3.100	ts
16411501	89.516	21.761	4/14/2009	3.150	ts
16411502	89.516	21.743	4/14/2009	3.200	ts
16411503	89.516	21.725	4/14/2009	3.250	ts
16411504	89.516	21.707	4/14/2009	3.300	ts
16411505	89.515	21.690	4/14/2009	3.350	ts
16411506	89.515	21.672	4/14/2009	3.400	ts
16411507	89.515	21.654	4/14/2009	3.450	ts
16411508	89.515	21.636	4/14/2009	3.500	ts
16411509	89.515	21.618	4/14/2009	3.550	ts
16411510	89.514	21.600	4/14/2009	3.600	ts
16411511	89.514	21.582	4/14/2009	3.650	ts
16411512	89.514	21.564	4/14/2009	3.700	ts
16411513	89.514	21.546	4/14/2009	3.750	ts
16411514	89.514	21.528	4/14/2009	3.800	ts
16411515	89.513	21.510	4/14/2009	3.850	ts
16411516	89.513	21.492	4/14/2009	3.900	ts
16411517	89.513	21.474	4/14/2009	3.950	ts
16411518	89.513	21.456	4/14/2009	4.000	ts
16411519	89.513	21.438	4/14/2009	4.050	ts
16411520	89.512	21.420	4/14/2009	4.100	ts
16411521	89.512	21.402	4/14/2009	4.150	ts
16411522	89.512	21.384	4/14/2009	4.200	ts
16411523	89.512	21.366	4/14/2009	4.250	ts
16411524	89.512	21.348	4/14/2009	4.300	ts
16411525	89.512	21.330	4/14/2009	4.350	ts
16411526	89.511	21.312	4/14/2009	4.400	ts
16411527	89.511	21.294	4/14/2009	4.450	ts
16411528	89.511	21.276	4/14/2009	4.500	ts
16411529	89.511	21.258	4/14/2009	4.550	ts
16411530	89.511	21.240	4/14/2009	4.600	ts
16411531	89.510	21.222	4/14/2009	4.650	ts
16411532	89.510	21.204	4/14/2009	4.700	ts
16411533	89.510	21.186	4/14/2009	4.750	ts
16411534	89.510	21.168	4/14/2009	4.800	ts
16411535	89.510	21.150	4/14/2009	4.850	ts
16411536	89.509	21.132	4/14/2009	4.900	ts
16411537	89.509	21.114	4/14/2009	4.950	ts
16411538	89.509	21.096	4/14/2009	5.000	ts
16411539	89.509	21.078	4/14/2009	5.050	ts
16411540	89.509	21.060	4/14/2009	5.100	ts
16411541	89.508	21.042	4/14/2009	5.150	ts
16411542	89.508	21.024	4/14/2009	5.200	ts
16411543	89.508	21.006	4/14/2009	5.250	ts
16411544	89.508	20.988	4/14/2009	5.300	ts
16411545	89.508	20.971	4/14/2009	5.350	ts
16411546	89.508	20.953	4/14/2009	5.400	ts
16411547	89.507	20.935	4/14/2009	5.450	ts
16411548	89.507	20.917	4/14/2009	5.500	ts
16411549	89.507	20.899	4/14/2009	5.550	ts
16411550	89.507	20.881	4/14/2009	5.600	ts
16411551	89.507	20.863	4/14/2009	5.650	ts
16411552	89.506	20.845	4/14/2009	5.700	ts
16411553	89.506	20.827	4/14/2009	5.750	ts
16411554	89.506	20.809	4/14/2009	5.800	ts
16411555	89.506	20.791	4/14/2009	5.850	ts
16411556	89.506	20.773	4/14/2009	5.900	ts
16411557	89.505	20.755	4/14/2009	5.950	ts
16411558	89.505	20.737	4/14/2009	6.000	ts
16411559	89.505	20.719	4/14/2009	6.050	ts
16411560	89.505	20.701	4/14/2009	6.100	ts
16411561	89.505	20.683	4/14/2009	6.150	ts
16411562	89.504	20.665	4/14/2009	6.200	ts
16411563	89.504	20.647	4/14/2009	6.250	ts
16411564	89.504	20.629	4/14/2009	6.300	ts
16411565	89.504	20.608	4/14/2009	6.350	ts
16411566	89.504	20.587	4/14/2009	6.400	ts
16411567	89.503	20.565	4/14/2009	6.450	ts
16411568	89.503	20.543	4/14/2009	6.500	ts
16411569	89.503	20.521	4/14/2009	6.550	ts
16411570	89.503	20.499	4/14/2009	6.600	ts
16411571	89.502	20.477	4/14/2009	6.650	ts
16411572	89.502	20.456	4/14/2009	6.700	ts
16411573	89.502	20.434	4/14/2009	6.750	ts
16411574	89.502	20.412	4/14/2009	6.800	ts
16411575	89.501	20.390	4/14/2009	6.850	ts
16411576	89.501	20.368	4/14/2009	6.900	ts
16411577	89.501	20.346	4/14/2009	6.950	ts
16411578	89.501	20.325	4/14/2009	7.000	ts
16411579	89.500	20.303	4/14/2009	7.050	ts
16411580	89.500	20.281	4/14/2009	7.100	ts
16411581	89.500	20.259	4/14/2009	7.150	ts
16411582	89.500	20.237	4/14/2009	7.200	ts
16411583	89.499	20.215	4/14/2009	7.250	ts
16411584	89.499	20.194	4/14/2009	7.300	ts
16411585	89.499	20.172	4/14/2009	7.350	ts
16411586	89.499	20.150	4/14/2009	7.400	ts
16411587	89.498	20.128	4/14/2009	7.450	ts
16411588	89.498	20.106	4/14/2009	7.500	ts
16411589	89.498	20.084	4/14/2009	7.550	ts
16411590	89.498	20.063	4/14/2009	7.600	ts
16411591	89.497	20.041	4/14/2009	7.650	ts
16411592	89.497	20.019	4/14/2009	7.700	ts
16411593	89.497	19.997	4/14/2009	7.750	ts
16411594	89.497	19.975	4/14/2009	7.800	ts
16411595	89.496	19.953	4/14/2009	7.850	ts
16411596	89.496	19.932	4/14/2009	7.900	ts
16411597	89.496	19.910	4/14/2009	7.950	ts
16411598	89.496	19.888	4/14/2009	8.000	ts
16411599	89.496	19.866	4/14/2009	8.050	ts
16411600	89.495	19.844	4/14/2009	8.100	ts
16411601	89.495	19.822	4/14/2009	8.150	ts
16411602	89.495	19.801	4/14/2009	8.200	ts
16411603	89.495	19.779	4/14/2009	8.250	ts
16411604	89.494	19.757	4/14/2009	8.300	ts
16411605	89.494	19.735	4/14/2009	8.350	ts
16411606	89.494	19.713	4/14/2009	8.400	ts
16411607	89.494	19.691	4/14/2009	8.450	ts
16411608	89.493	19.670	4/14/2009	8.500	ts
16411609	89.493	19.648	4/14/2009	8.550	ts
16411610	89.493	19.626	4/14/2009	8.600	ts
16411611	89.493	19.604	4/14/2009	8.650	ts
16411612	89.492	19.582	4/14/2009	8.700	ts
16411613	89.492	19.560	4/14/2009	8.750	ts
16411614	89.492	19.539	4/14/2009	8.800	ts
16411615	89.492	19.517	4/14/2009	8.850	ts
16411616	89.491	19.495	4/14/2009	8.900	ts
16411617	89.491	19.473	4/14/2009	8.950	ts
16411618	89.491	19.451	4/14/2009	9.000	ts
16411619	89.491	19.429	4/14/2009	9.050	ts
16411620	89.490	19.408	4/14/2009	9.100	ts
16411621	89.490	19.386	4/14/2009	9.150	ts
16411622	89.490	19.364	4/14/2009	9.200	ts
16411623	89.490	19.342	4/14/2009	9.250	ts
16411624	89.489	19.320	4/14/2009	9.300	ts
16411625	89.489	19.298	4/14/2009	9.350	ts
16411626	89.489	19.277	4/14/2009	9.400	ts
16411627	89.489	19.255	4/14/2009	9.450	ts
16411628	89.488	19.233	4/14/2009	9.500	ts
16411629	89.488	19.211	4/14/2009	9.550	ts
16411630	89.488	19.189	4/14/2009	9.600	ts
16411631	89.488	19.167	4/14/2009	9.650	ts
16411632	89.487	19.146	4/14/2009	9.700	ts
16411633	89.487	19.124	4/14/2009	9.750	ts
16411634	89.487	19.102	4/14/2009	9.800	ts
16411635	89.487	19.080	4/14/2009	9.850	ts
16411636	89.486	19.058	4/14/2009	9.900	ts
16411637	89.486	19.036	4/14/2009	9.950	ts
16411638	89.486	19.014	4/14/2009	10.000	ts
16411639	89.486	18.993	4/14/2009	10.050	ts
16411640	89.485	18.971	4/14/2009	10.100	ts
16411641	89.485	18.949	4/14/2009	10.150	ts
16411642	89.485	18.927	4/14/2009	10.200	ts
16411643	89.485	18.905	4/14/2009	10.250	ts
16411644	89.484	18.883	4/14/2009	10.300	ts
16411645	89.484	18.862	4/14/2009	10.350	ts
16411646	89.484	18.840	4/14/2009	10.400	ts
16411647	89.484	18.818	4/14/2009	10.450	ts
16411648	89.484	18.796	4/14/2009	10.500	ts
16411649	89.483	18.774	4/14/2009	10.550	ts
16411650	89.483	18.752	4/14/2009	10.600	ts
16411651	89.483	18.731	4/14/2009	10.650	ts
16411652	89.483	18.709	4/14/2009	10.700	ts
16411653	89.482	18.687	4/14/2009	10.750	ts
16411654	89.482	18.665	4/14/2009	10.800	ts
16411655	89.482	18.643	4/14/2009	10.850	ts
16411656	89.482	18.621	4/14/2009	10.900	ts
16411657	89.481	18.600	4/14/2009	10.950	ts
16411658	89.481	18.578	4/14/2009	11.000	ts
16411659	89.481	18.556	4/14/2009	11.050	ts
16411660	89.481	18.534	4/14/2009	11.100	ts
16411661	89.480	18.512	4/14/2009	11.150	ts
16411662	89.480	18.490	4/14/2009	11.200	ts
16411663	89.480	18.469	4/14/2009	11.250	ts
16411664	89.480	18.447	4/14/2009	11.300	ts
16411665	89.479	18.425	4/14/2009	11.350	ts
16411666	89.479	18.403	4/14/2009	11.400	ts
16411667	89.479	18.381	4/14/2009	11.450	ts
16411668	89.479	18.359	4/14/2009	11.500	ts
16411669	89.478	18.338	4/14/2009	11.550	ts
16411670	89.478	18.316	4/14/2009	11.600	ts
16411671	89.478	18.294	4/14/2009	11.650	ts
16411672	89.478	18.272	4/14/2009	11.700	ts
16411673	89.477	18.250	4/14/2009	11.750	ts
16411674	89.477	18.228	4/14/2009	11.800	ts
16411675	89.477	18.207	4/14/2009	11.850	ts
16411676	89.477	18.185	4/14/2009	11.900	ts
16411677	89.476	18.163	4/14/2009	11.950	ts
16411678	89.476	18.141	4/14/2009	12.000	ts
16411679	89.476	18.119	4/14/2009	12.050	ts
16411680	89.476	18.097	4/14/2009	12.100	ts
16411681	89.475	18.076	4/14/2009	12.150	ts
16411682	89.475	18.054	4/14/2009	12.200	ts
16411683	89.475	18.032	4/14/2009	12.250	ts
16411684	89.475	18.010	4/14/2009	12.300	ts
16411685	89.474	17.988	4/14/2009	12.350	ts
16411686	89.474	17.966	4/14/2009	12.400	ts
16411687	89.474	17.945	4/14/2009	12.450	ts
16411688	89.474	17.923	4/14/2009	12.500	ts
16411689	89.473	17.901	4/14/2009	12.550	ts
16411690	89.473	17.879	4/14/2009	12.600	ts
16411691	89.473	17.857	4/14/2009	12.650	ts
16411692	89.473	17.835	4/14/2009	12.700	ts
16411693	89.472	17.814	4/14/2009	12.750	ts
16411694	89.472	17.792	4/14/2009	12.800	ts
16411695	89.472	17.770	4/14/2009	12.850	ts
16411696	89.472	17.748	4/14/2009	12.900	ts
16411697	89.472	17.726	4/14/2009	12.950	ts
16411698	89.471	17.704	4/14/2009	13.000	ts
16411699	89.471	17.683	4/14/2009	13.050	ts
16411700	89.471	17.661	4/14/2009	13.100	ts
16411701	89.471	17.639	4/14/2009	13.150	ts
16411702	89.470	17.617	4/14/2009	13.200	ts
16411703	89.470	17.595	4/14/2009	13.250	ts
16411704	89.470	17.573	4/14/2009	13.300	ts
16411705	89.470	17.552	4/14/2009	13.350	ts
16411706	89.469	17.530	4/14/2009	13.400	ts
16411707	89.469	17.508	4/14/2009	13.450	ts
16411708	89.469	17.486	4/14/2009	13.500	ts
16411709	89.469	17.464	4/14/2009	13.550	ts
16411710	89.468	17.442	4/14/2009	13.600	ts
16411711	89.468	17.421	4/14/2009	13.650	ts
16411712	89.468	17.399	4/14/2009	13.700	ts
16411713	89.468	17.377	4/14/2009	13.750	ts
16411714	89.467	17.355	4/14/2009	13.800	ts
16411715	89.467	17.333	4/14/2009	13.850	ts
16411716	89.467	17.311	4/14/2009	13.900	ts
16411717	89.467	17.290	4/14/2009	13.950	ts
16411718	89.466	17.268	4/14/2009	14.000	ts
16411719	89.466	17.246	4/14/2009	14.050	ts
16411720	89.466	17.224	4/14/2009	14.100	ts
16411721	89.466	17.202	4/14/2009	14.150	ts
16411722	89.465	17.180	4/14/2009	14.200	ts
16411723	89.465	17.159	4/14/2009	14.250	ts
16411724	89.465	17.137	4/14/2009	14.300	ts
16411725	89.465	17.115	4/14/2009	14.350	ts
16411726	89.464	17.093	4/14/2009	14.400	ts
16411727	89.464	17.071	4/14/2009	14.450	ts
16411728	89.464	17.049	4/14/2009	14.500	ts
16411729	89.464	17.028	4/14/2009	14.550	ts
16411730	89.463	17.006	4/14/2009	14.600	ts
16411731	89.463	16.984	4/14/2009	14.650	ts
16411732	89.463	16.962	4/14/2009	14.700	ts
16411733	89.463	16.940	4/14/2009	14.750	ts
16411734	89.462	16.918	4/14/2009	14.800	ts
16411735	89.462	16.897	4/14/2009	14.850	ts
16411736	89.462	16.875	4/14/2009	14.900	ts
16411737	89.462	16.853	4/14/2009	14.950	ts
16411738	89.461	16.831	4/14/2009	15.000	ts
16411739	89.461	16.809	4/14/2009	15.050	ts
16411740	89.461	16.787	4/14/2009	15.100	ts
16411741	89.461	16.766	4/14/2009	15.150	ts
16411742	89.460	16.744	4/14/2009	15.200	ts
16411743	89.460	16.722	4/14/2009	15.250	ts
16411744	89.460	16.700	4/14/2009	15.300	ts
16411745	89.460	16.683	4/14/2009	15.350	ts
16411746	89.459	16.666	4/14/2009	15.400	ts
16411747	89.459	16.648	4/14/2009	15.450	ts
16411748	89.459	16.631	4/14/2009	15.500	ts
16411749	89.459	16.614	4/14/2009	15.550	ts
16411750	89.458	16.597	4/14/2009	15.600	ts
16411751	89.458	16.580	4/14/2009	15.650	ts
16411752	89.458	16.563	4/14/2009	15.700	ts
16411753	89.458	16.545	4/14/2009	15.750	ts
16411754	89.457	16.528	4/14/2009	15.800	ts
16411755	89.457	16.511	4/14/2009	15.850	ts
16411756	89.457	16.494	4/14/2009	15.900	ts
16411757	89.457	16.477	4/14/2009	15.950	ts
16411758	89.456	16.460	4/14/2009	16.000	ts
16411759	89.456	16.442	4/14/2009	16.050	ts
16411760	89.456	16.425	4/14/2009	16.100	ts
16411761	89.456	16.408	4/14/2009	16.150	ts
16411762	89.455	16.391	4/14/2009	16.200	ts
16411763	89.455	16.374	4/14/2009	16.250	ts
16411764	89.455	16.357	4/14/2009	16.300	ts
16411765	89.455	16.339	4/14/2009	16.350	ts
16411766	89.454	16.322	4/14/2009	16.400	ts
16411767	89.454	16.305	4/14/2009	16.450	ts
16411768	89.454	16.288	4/14/2009	16.500	ts
16411769	89.453	16.271	4/14/2009	16.550	ts
16411770	89.453	16.254	4/14/2009	16.600	ts
16411771	89.453	16.236	4/14/2009	16.650	ts
16411772	89.453	16.219	4/14/2009	16.700	ts
16411773	89.452	16.202	4/14/2009	16.750	ts
16411774	89.452	16.185	4/14/2009	16.800	ts
16411775	89.452	16.168	4/14/2009	16.850	ts
16411776	89.452	16.151	4/14/2009	16.900	ts
16411777	89.451	16.133	4/14/2009	16.950	ts
16411778	89.451	16.116	4/14/2009	17.000	ts
16411779	89.451	16.099	4/14/2009	17.050	ts
16411780	89.451	16.082	4/14/2009	17.100	ts
16411781	89.450	16.065	4/14/2009	17.150	ts
16411782	89.450	16.048	4/14/2009	17.200	ts
16411783	89.450	16.030	4/14/2009	17.250	ts
16411784	89.450	16.013	4/14/2009	17.300	ts
16411785	89.449	15.996	4/14/2009	17.350	ts
16411786	89.449	15.979	4/14/2009	17.400	ts
16411787	89.449	15.962	4/14/2009	17.450	ts
16411788	89.448	15.944	4/14/2009	17.500	ts
16411789	89.448	15.927	4/14/2009	17.550	ts
16411790	89.448	15.910	4/14/2009	17.600	ts
16411791	89.448	15.893	4/14/2009	17.650	ts
16411792	89.447	15.876	4/14/2009	17.700	ts
16411793	89.447	15.859	4/14/2009	17.750	ts
16411794	89.447	15.841	4/14/2009	17.800	ts
16411795	89.447	15.824	4/14/2009	17.850	ts
16411796	89.446	15.807	4/14/2009	17.900	ts
16411797	89.446	15.790	4/14/2009	17.950	ts
16411798	89.446	15.773	4/14/2009	18.000	ts
16411799	89.446	15.756	4/14/2009	18.050	ts
16411800	89.445	15.738	4/14/2009	18.100	ts
16411801	89.445	15.721	4/14/2009	18.150	ts
16411802	89.445	15.704	4/14/2009	18.200	ts
16411803	89.445	15.687	4/14/2009	18.250	ts
16411804	89.444	15.670	4/14/2009	18.300	ts
16411805	89.444	15.653	4/14/2009	18.350	ts
16411806	89.444	15.635	4/14/2009	18.400	ts
16411807	89.444	15.618	4/14/2009	18.450	ts
16411808	89.443	15.601	4/14/2009	18.500	ts
16411809	89.443	15.584	4/14/2009	18.550	ts
16411810	89.443	15.567	4/14/2009	18.600	ts
16411811	89.442	15.550	4/14/2009	18.650	ts
16411812	89.442	15.532	4/14/2009	18.700	ts
16411813	89.442	15.515	4/14/2009	18.750	ts
16411814	89.442	15.498	4/14/2009	18.800	ts
16411815	89.441	15.481	4/14/2009	18.850	ts
16411816	89.441	15.464	4/14/2009	18.900	ts
16411817	89.441	15.447	4/14/2009	18.950	ts
16411818	89.441	15.429	4/14/2009	19.000	ts
16411819	89.440	15.412	4/14/2009	19.050	ts
16411820	89.440	15.395	4/14/2009	19.100	ts
16411821	89.440	15.378	4/14/2009	19.150	ts
16411822	89.440	15.361	4/14/2009	19.200	ts
16411823	89.439	15.343	4/14/2009	19.250	ts
16411824	89.439	15.326	4/14/2009	19.300	ts
16411825	89.439	15.309	4/14/2009	19.350	ts
16411826	89.439	15.292	4/14/2009	19.400	ts
16411827	89.438	15.275	4/14/2009	19.450	ts
16411828	89.438	15.258	4/14/2009	19.500	ts
16411829	89.438	15.240	4/14/2009	19.550	ts
16411830	89.437	15.223	4/14/2009	19.600	ts
16411831	89.437	15.206	4/14/2009	19.650	ts
16411832	89.437	15.189	4/14/2009	19.700	ts
16411833	89.437	15.172	4/14/2009	19.750	ts
16411834	89.436	15.155	4/14/2009	19.800	ts
16411835	89.436	15.137	4/14/2009	19.850	ts
16411836	89.436	15.122	4/14/2009	19.900	ts
16411837	89.436	15.110	4/14/2009	19.950	ts
16411838	89.435	15.099	4/14/2009	20.000	ts
16411839	89.435	15.087	4/14/2009	20.050	ts
16411840	89.435	15.075	4/14/2009	20.100	ts
16411841	89.434	15.064	4/14/2009	20.150	ts
16411842	89.434	15.052	4/14/2009	20.200	ts
16411843	89.434	15.040	4/14/2009	20.250	ts
16411844	89.434	15.029	4/14/2009	20.300	ts
16411845	89.433	15.017	4/14/2009	20.350	ts
16411846	89.433	15.005	4/14/2009	20.400	ts
16411847	89.433	14.993	4/14/2009	20.450	ts
16411848	89.432	14.982	4/14/2009	20.500	ts
16411849	89.432	14.970	4/14/2009	20.550	ts
16411850	89.432	14.958	4/14/2009	20.600	ts
16411851	89.431	14.947	4/14/2009	20.650	ts
16411852	89.431	14.935	4/14/2009	20.700	ts
16411853	89.431	14.923	4/14/2009	20.750	ts
16411854	89.431	14.912	4/14/2009	20.800	ts
16411855	89.430	14.900	4/14/2009	20.850	ts
16411856	89.430	14.888	4/14/2009	20.900	ts
16411857	89.430	14.876	4/14/2009	20.950	ts
16411858	89.429	14.865	4/14/2009	21.000	ts
16411859	89.429	14.853	4/14/2009	21.050	ts
16411860	89.429	14.841	4/14/2009	21.100	ts
16411861	89.428	14.830	4/14/2009	21.150	ts
16411862	89.428	14.818	4/14/2009	21.200	ts
16411863	89.428	14.806	4/14/2009	21.250	ts
16411864	89.428	14.795	4/14/2009	21.300	ts
16411865	89.427	14.783	4/14/2009	21.350	ts
16411866	89.427	14.771	4/14/2009	21.400	ts
16411867	89.427	14.760	4/14/2009	21.450	ts
16411868	89.426	14.748	4/14/2009	21.500	ts
16411869	89.426	14.736	4/14/2009	21.550	ts
16411870	89.426	14.724	4/14/2009	21.600	ts
16411871	89.425	14.713	4/14/2009	21.650	ts
16411872	89.425	14.701	4/14/2009	21.700	ts
16411873	89.425	14.689	4/14/2009	21.750	ts
16411874	89.425	14.678	4/14/2009	21.800	ts
16411875	89.424	14.666	4/14/2009	21.850	ts
16411876	89.424	14.654	4/14/2009	21.900	ts
16411877	89.424	14.643	4/14/2009	21.950	ts
16411878	89.423	14.631	4/14/2009	22.000	ts
16411879	89.423	14.619	4/14/2009	22.050	ts
16411880	89.423	14.607	4/14/2009	22.100	ts
16411881	89.422	14.596	4/14/2009	22.150	ts
16411882	89.422	14.584	4/14/2009	22.200	ts
16411883	89.422	14.572	4/14/2009	22.250	ts
16411884	89.422	14.561	4/14/2009	22.300	ts
16411885	89.421	14.549	4/14/2009	22.350	ts
16411886	89.421	14.537	4/14/2009	22.400	ts
16411887	89.421	14.526	4/14/2009	22.450	ts
16411888	89.420	14.514	4/14/2009	22.500	ts
16411889	89.420	14.502	4/14/2009	22.550	ts
16411890	89.420	14.491	4/14/2009	22.600	ts
16411891	89.419	14.479	4/14/2009	22.650	ts
16411892	89.419	14.467	4/14/2009	22.700	ts
16411893	89.419	14.455	4/14/2009	22.750	ts
16411894	89.419	14.444	4/14/2009	22.800	ts
16411895	89.418	14.432	4/14/2009	22.850	ts
16411896	89.418	14.420	4/14/2009	22.900	ts
16411897	89.418	14.409	4/14/2009	22.950	ts
16411898	89.417	14.397	4/14/2009	23.000	ts
16411899	89.417	14.385	4/14/2009	23.050	ts
16411900	89.417	14.374	4/14/2009	23.100	ts
16411901	89.416	14.362	4/14/2009	23.150	ts
16411902	89.416	14.350	4/14/2009	23.200	ts
16411903	89.416	14.338	4/14/2009	23.250	ts
16411904	89.416	14.327	4/14/2009	23.300	ts
16411905	89.415	14.315	4/14/2009	23.350	ts
16411906	89.415	14.303	4/14/2009	23.400	ts
16411907	89.415	14.292	4/14/2009	23.450	ts
16411908	89.414	14.280	4/14/2009	23.500	ts
16411909	89.414	14.268	4/14/2009	23.550	ts
16411910	89.414	14.257	4/14/2009	23.600	ts
16411911	89.413	14.245	4/14/2009	23.650	ts
16411912	89.413	14.233	4/14/2009	23.700	ts
16411913	89.413	14.222	4/14/2009	23.750	ts
16411914	89.413	14.210	4/14/2009	23.800	ts
16411915	89.412	14.198	4/14/2009	23.850	ts
16411916	89.412	14.186	4/14/2009	23.900	ts
16411917	89.412	14.175	4/14/2009	23.950	ts
16411918	89.411	14.163	4/15/2009	0.000	ts
16411919	89.411	14.151	4/15/2009	0.050	ts
16411920	89.411	14.140	4/15/2009	0.100	ts
16411921	89.410	14.128	4/15/2009	0.150	ts
16411922	89.410	14.116	4/15/2009	0.200	ts
16411923	89.410	14.105	4/15/2009	0.250	ts
16411924	89.410	14.093	4/15/2009	0.300	ts
16411925	89.409	14.081	4/15/2009	0.350	ts
16411926	89.409	14.069	4/15/2009	0.400	ts
16411927	89.409	14.058	4/15/2009	0.450	ts
16411928	89.408	14.046	4/15/2009	0.500	ts
16411929	89.408	14.034	4/15/2009	0.550	ts
16411930	89.408	14.023	4/15/2009	0.600	ts
16411931	89.407	14.011	4/15/2009	0.650	ts
16411932	89.407	13.999	4/15/2009	0.700	ts
16411933	89.407	13.988	4/15/2009	0.750	ts
16411934	89.407	13.976	4/15/2009	0.800	ts
16411935	89.406	13.964	4/15/2009	0.850	ts
16411936	89.406	13.952	4/15/2009	0.900	ts
16411937	89.406	13.941	4/15/2009	0.950	ts
16411938	89.405	13.929	4/15/2009	1.000	ts
16411939	89.405	13.917	4/15/2009	1.050	ts
16411940	89.405	13.906	4/15/2009	1.100	ts
16411941	89.405	13.894	4/15/2009	1.150	ts
16411942	89.404	13.882	4/15/2009	1.200	ts
16411943	89.404	13.871	4/15/2009	1.250	ts
16411944	89.404	13.859	4/15/2009	1.300	ts
16411945	89.403	13.847	4/15/2009	1.350	ts
16411946	89.403	13.836	4/15/2009	1.400	ts
16411947	89.403	13.824	4/15/2009	1.450	ts
16411948	89.402	13.812	4/15/2009	1.500	ts
16411949	89.402	13.800	4/15/2009	1.550	ts
16411950	89.402	13.789	4/15/2009	1.600	ts
16411951	89.402	13.777	4/15/2009	1.650	ts
16411952	89.401	13.765	4/15/2009	1.700	ts
16411953	89.401	13.754	4/15/2009	1.750	ts
16411954	89.401	13.742	4/15/2009	1.800	ts
16411955	89.400	13.730	4/15/2009	1.850	ts
16411956	89.400	13.719	4/15/2009	1.900	ts
16411957	89.400	13.707	4/15/2009	1.950	ts
16411958	89.399	13.695	4/15/2009	2.000	ts
16411959	89.399	13.683	4/15/2009	2.050	ts
16411960	89.399	13.672	4/15/2009	2.100	ts
16411961	89.399	13.660	4/15/2009	2.150	ts
16411962	89.398	13.648	4/15/2009	2.200	ts
16411963	89.398	13.637	4/15/2009	2.250	ts
16411964	89.398	13.625	4/15/2009	2.300	ts
16411965	89.397	13.613	4/15/2009	2.350	ts
16411966	89.397	13.602	4/15/2009	2.400	ts
16411967	89.397	13.590	4/15/2009	2.450	ts
16411968	89.396	13.578	4/15/2009	2.500	ts
16411969	89.396	13.567	4/15/2009	2.550	ts
16411970	89.396	13.555	4/15/2009	2.600	ts
16411971	89.396	13.543	4/15/2009	2.650	ts
16411972	89.395	13.531	4/15/2009	2.700	ts
16411973	89.395	13.520	4/15/2009	2.750	ts
16411974	89.395	13.508	4/15/2009	2.800	ts
16411975	89.394	13.496	4/15/2009	2.850	ts
16411976	89.394	13.485	4/15/2009	2.900	ts
16411977	89.394	13.473	4/15/2009	2.950	ts
16411978	89.393	13.461	4/15/2009	3.000	ts
16411979	89.393	13.450	4/15/2009	3.050	ts
16411980	89.393	13.438	4/15/2009	3.100	ts
16411981	89.393	13.426	4/15/2009	3.150	ts
16411982	89.392	13.414	4/15/2009	3.200	ts
16411983	89.392	13.403	4/15/2009	3.250	ts
16411984	89.392	13.391	4/15/2009	3.300	ts
16411985	89.391	13.379	4/15/2009	3.350	ts
16411986	89.391	13.368	4/15/2009	3.400	ts
16411987	89.391	13.356	4/15/2009	3.450	ts
16411988	89.390	13.344	4/15/2009	3.500	ts
16411989	89.390	13.333	4/15/2009	3.550	ts
16411990	89.390	13.321	4/15/2009	3.600	ts
16411991	89.390	13.309	4/15/2009	3.650	ts
16411992	89.389	13.298	4/15/2009	3.700	ts
16411993	89.389	13.286	4/15/2009	3.750	ts
16411994	89.389	13.274	4/15/2009	3.800	ts
16411995	89.388	13.262	4/15/2009	3.850	ts
16411996	89.388	13.251	4/15/2009	3.900	ts
16411997	89.388	13.239	4/15/2009	3.950	ts
16411998	89.387	13.227	4/15/2009	4.000	ts
16411999	89.387	13.216	4/15/2009	4.050	ts
16412000	89.387	13.204	4/15/2009	4.100	ts
16412001	89.387	13.192	4/15/2009	4.150	ts
16412002	89.386	13.181	4/15/2009	4.200	ts
16412003	89.386	13.169	4/15/2009	4.250	ts
16412004	89.386	13.157	4/15/2009	4.300	ts
16412005	89.385	13.145	4/15/2009	4.350	ts
16412006	89.385	13.134	4/15/2009	4.400	ts
16412007	89.385	13.122	4/15/2009	4.450	ts
16412008	89.384	13.110	4/15/2009	4.500	ts
16412009	89.384	13.099	4/15/2009	4.550	ts
16412010	89.384	13.087	4/15/2009	4.600	ts
16412011	89.384	13.075	4/15/2009	4.650	ts
16412012	89.383	13.064	4/15/2009	4.700	ts
16412013	89.383	13.052	4/15/2009	4.750	ts
16412014	89.383	13.040	4/15/2009	4.800	ts
16412015	89.382	13.029	4/15/2009	4.850	ts
16412016	89.382	13.017	4/15/2009	4.900	ts
16412017	89.382	13.005	4/15/2009	4.950	ts
16412018	89.381	12.993	4/15/2009	5.000	ts
16412019	89.381	12.982	4/15/2009	5.050	ts
16412020	89.381	12.970	4/15/2009	5.100	ts
16412021	89.381	12.958	4/15/2009	5.150	ts
16412022	89.380	12.947	4/15/2009	5.200	ts
16412023	89.380	12.935	4/15/2009	5.250	ts
16412024	89.380	12.923	4/15/2009	5.300	ts
16412025	89.379	12.912	4/15/2009	5.350	ts
16412026	89.379	12.900	4/15/2009	5.400	ts
16412027	89.379	12.888	4/15/2009	5.450	ts
16412028	89.378	12.876	4/15/2009	5.500	ts
16412029	89.378	12.865	4/15/2009	5.550	ts
16412030	89.378	12.853	4/15/2009	5.600	ts
16412031	89.378	12.841	4/15/2009	5.650	ts
16412032	89.377	12.830	4/15/2009	5.700	ts
16412033	89.377	12.818	4/15/2009	5.750	ts
16412034	89.377	12.806	4/15/2009	5.800	ts
16412035	89.376	12.795	4/15/2009	5.850	ts
16412036	89.376	12.783	4/15/2009	5.900	ts
16412037	89.376	12.771	4/15/2009	5.950	ts
16412038	89.375	12.759	4/15/2009	6.000	ts
16412039	89.375	12.748	4/15/2009	6.050	ts
16412040	89.375	12.737	4/15/2009	6.100	ts
16412041	89.375	12.728	4/15/2009	6.150	ts
16412042	89.374	12.719	4/15/2009	6.200	ts
16412043	89.374	12.710	4/15/2009	6.250	ts
16412044	89.374	12.701	4/15/2009	6.300	ts
16412045	89.373	12.692	4/15/2009	6.350	ts
16412046	89.373	12.683	4/15/2009	6.400	ts
16412047	89.373	12.675	4/15/2009	6.450	ts
16412048	89.372	12.666	4/15/2009	6.500	ts
16412049	89.372	12.657	4/15/2009	6.550	ts
16412050	89.372	12.648	4/15/2009	6.600	ts
16412051	89.372	12.639	4/15/2009	6.650	ts
16412052	89.371	12.630	4/15/2009	6.700	ts
16412053	89.371	12.621	4/15/2009	6.750	ts
16412054	89.371	12.612	4/15/2009	6.800	ts
16412055	89.370	12.603	4/15/2009	6.850	ts
16412056	89.370	12.594	4/15/2009	6.900	ts
16412057	89.370	12.585	4/15/2009	6.950	ts
16412058	89.369	12.576	4/15/2009	7.000	ts
16412059	89.369	12.567	4/15/2009	7.050	ts
16412060	89.369	12.558	4/15/2009	7.100	ts
16412061	89.368	12.549	4/15/2009	7.150	ts
16412062	89.368	12.541	4/15/2009	7.200	ts
16412063	89.368	12.532	4/15/2009	7.250	ts
16412064	89.368	12.523	4/15/2009	7.300	ts
16412065	89.367	12.514	4/15/2009	7.350	ts
16412066	89.367	12.505	4/15/2009	7.400	ts
16412067	89.367	12.496	4/15/2009	7.450	ts
16412068	89.366	12.487	4/15/2009	7.500	ts
16412069	89.366	12.478	4/15/2009	7.550	ts
16412070	89.366	12.469	4/15/2009	7.600	ts
16412071	89.365	12.460	4/15/2009	7.650	ts
16412072	89.365	12.451	4/15/2009	7.700	ts
16412073	89.365	12.442	4/15/2009	7.750	ts
16412074	89.365	12.433	4/15/2009	7.800	ts
16412075	89.364	12.424	4/15/2009	7.850	ts
16412076	89.364	12.415	4/15/2009	7.900	ts
16412077	89.364	12.406	4/15/2009	7.950	ts
16412078	89.363	12.397	4/15/2009	8.000	ts
16412079	89.363	12.388	4/15/2009	8.050	ts
16412080	89.363	12.379	4/15/2009	8.100	ts
16412081	89.363	12.370	4/15/2009	8.150	ts
16412082	89.362	12.361	4/15/2009	8.200	ts
16412083	89.362	12.352	4/15/2009	8.250	ts
16412084	89.362	12.343	4/15/2009	8.300	ts
16412085	89.361	12.334	4/15/2009	8.350	ts
16412086	89.361	12.325	4/15/2009	8.400	ts
16412087	89.361	12.316	4/15/2009	8.450	ts
16412088	89.361	12.307	4/15/2009	8.500	ts
16412089	89.360	12.298	4/15/2009	8.550	ts
16412090	89.360	12.289	4/15/2009	8.600	ts
16412091	89.360	12.280	4/15/2009	8.650	ts
16412092	89.359	12.271	4/15/2009	8.700	ts
16412093	89.359	12.262	4/15/2009	8.750	ts
16412094	89.359	12.253	4/15/2009	8.800	ts
16412095	89.359	12.243	4/15/2009	8.850	ts
16412096	89.358	12.234	4/15/2009	8.900	ts
16412097	89.358	12.225	4/15/2009	8.950	ts
16412098	89.358	12.216	4/15/2009	9.000	ts
16412099	89.357	12.207	4/15/2009	9.050	ts
16412100	89.357	12.198	4/15/2009	9.100	ts
16412101	89.357	12.189	4/15/2009	9.150	ts
16412102	89.357	12.180	4/15/2009	9.200	ts
16412103	89.356	12.171	4/15/2009	9.250	ts
16412104	89.356	12.162	4/15/2009	9.300	ts
16412105	89.356	12.153	4/15/2009	9.350	ts
16412106	89.355	12.144	4/15/2009	9.400	ts
16412107	89.355	12.135	4/15/2009	9.450	ts
16412108	89.355	12.126	4/15/2009	9.500	ts
16412109	89.355	12.117	4/15/2009	9.550	ts
16412110	89.354	12.108	4/15/2009	9.600	ts
16412111	89.354	12.099	4/15/2009	9.650	ts
16412112	89.354	12.090	4/15/2009	9.700	ts
16412113	89.353	12.081	4/15/2009	9.750	ts
16412114	89.353	12.072	4/15/2009	9.800	ts
16412115	89.353	12.063	4/15/2009	9.850	ts
16412116	89.353	12.054	4/15/2009	9.900	ts
16412117	89.352	12.045	4/15/2009	9.950	ts
16412118	89.352	12.036	4/15/2009	10.000	ts
16412119	89.352	12.027	4/15/2009	10.050	ts
16412120	89.351	12.018	4/15/2009	10.100	ts
16412121	89.351	12.009	4/15/2009	10.150	ts
16412122	89.351	12.000	4/15/2009	10.200	ts
16412123	89.351	11.991	4/15/2009	10.250	ts
16412124	89.350	11.982	4/15/2009	10.300	ts
16412125	89.350	11.973	4/15/2009	10.350	ts
16412126	89.350	11.964	4/15/2009	10.400	ts
16412127	89.349	11.955	4/15/2009	10.450	ts
16412128	89.349	11.946	4/15/2009	10.500	ts
16412129	89.349	11.937	4/15/2009	10.550	ts
16412130	89.349	11.928	4/15/2009	10.600	ts
16412131	89.348	11.919	4/15/2009	10.650	ts
16412132	89.348	11.910	4/15/2009	10.700	ts
16412133	89.348	11.901	4/15/2009	10.750	ts
16412134	89.347	11.892	4/15/2009	10.800	ts
16412135	89.347	11.883	4/15/2009	10.850	ts
16412136	89.347	11.874	4/15/2009	10.900	ts
16412137	89.347	11.865	4/15/2009	10.950	ts
16412138	89.346	11.856	4/15/2009	11.000	ts
16412139	89.346	11.847	4/15/2009	11.050	ts
16412140	89.346	11.838	4/15/2009	11.100	ts
16412141	89.345	11.829	4/15/2009	11.150	ts
16412142	89.345	11.820	4/15/2009	11.200	ts
16412143	89.345	11.811	4/15/2009	11.250	ts
16412144	89.345	11.802	4/15/2009	11.300	ts
16412145	89.344	11.792	4/15/2009	11.350	ts
16412146	89.344	11.783	4/15/2009	11.400	ts
16412147	89.344	11.774	4/15/2009	11.450	ts
16412148	89.343	11.765	4/15/2009	11.500	ts
16412149	89.343	11.756	4/15/2009	11.550	ts
16412150	89.343	11.747	4/15/2009	11.600	ts
16412151	89.343	11.738	4/15/2009	11.650	ts
16412152	89.342	11.729	4/15/2009	11.700	ts
16412153	89.342	11.720	4/15/2009	11.750	ts
16412154	89.342	11.711	4/15/2009	11.800	ts
16412155	89.341	11.702	4/15/2009	11.850	ts
16412156	89.341	11.693	4/15/2009	11.900	ts
16412157	89.341	11.684	4/15/2009	11.950	ts
16412158	89.341	11.675	4/15/2009	12.000	ts
16412159	89.340	11.666	4/15/2009	12.050	ts
16412160	89.340	11.657	4/15/2009	12.100	ts
16412161	89.340	11.648	4/15/2009	12.150	ts
16412162	89.339	11.639	4/15/2009	12.200	ts
16412163	89.339	11.630	4/15/2009	12.250	ts
16412164	89.339	11.621	4/15/2009	12.300	ts
16412165	89.339	11.612	4/15/2009	12.350	ts
16412166	89.338	11.603	4/15/2009	12.400	ts
16412167	89.338	11.594	4/15/2009	12.450	ts
16412168	89.338	11.585	4/15/2009	12.500	ts
16412169	89.337	11.576	4/15/2009	12.550	ts
16412170	89.337	11.567	4/15/2009	12.600	ts
16412171	89.337	11.558	4/15/2009	12.650	ts
16412172	89.337	11.549	4/15/2009	12.700	ts
16412173	89.336	11.540	4/15/2009	12.750	ts
16412174	89.336	11.531	4/15/2009	12.800	ts
16412175	89.336	11.522	4/15/2009	12.850	ts
16412176	89.335	11.513	4/15/2009	12.900	ts
16412177	89.335	11.504	4/15/2009	12.950	ts
16412178	89.335	11.495	4/15/2009	13.000	ts
16412179	89.335	11.486	4/15/2009	13.050	ts
16412180	89.334	11.477	4/15/2009	13.100	ts
16412181	89.334	11.468	4/15/2009	13.150	ts
16412182	89.334	11.459	4/15/2009	13.200	ts
16412183	89.333	11.450	4/15/2009	13.250	ts
16412184	89.333	11.441	4/15/2009	13.300	ts
16412185	89.333	11.432	4/15/2009	13.350	ts
16412186	89.333	11.423	4/15/2009	13.400	ts
16412187	89.332	11.414	4/15/2009	13.450	ts
16412188	89.332	11.405	4/15/2009	13.500	ts
16412189	89.332	11.396	4/15/2009	13.550	ts
16412190	89.331	11.387	4/15/2009	13.600	ts
16412191	89.331	11.378	4/15/2009	13.650	ts
16412192	89.331	11.369	4/15/2009	13.700	ts
16412193	89.331	11.360	4/15/2009	13.750	ts
16412194	89.330	11.351	4/15/2009	13.800	ts
16412195	89.330	11.341	4/15/2009	13.850	ts
16412196	89.330	11.332	4/15/2009	13.900	ts
16412197	89.329	11.323	4/15/2009	13.950	ts
16412198	89.329	11.314	4/15/2009	14.000	ts
16412199	89.329	11.305	4/15/2009	14.050	ts
16412200	89.329	11.296	4/15/2009	14.100	ts
16412201	89.328	11.287	4/15/2009	14.150	ts
16412202	89.328	11.278	4/15/2009	14.200	ts
16412203	89.328	11.269	4/15/2009	14.250	ts
16412204	89.327	11.260	4/15/2009	14.300	ts
16412205	89.327	11.251	4/15/2009	14.350	ts
16412206	89.327	11.242	4/15/2009	14.400	ts
16412207	89.327	11.233	4/15/2009	14.450	ts
16412208	89.326	11.224	4/15/2009	14.500	ts
16412209	89.326	11.215	4/15/2009	14.550	ts
16412210	89.326	11.206	4/15/2009	14.600	ts
16412211	89.325	11.197	4/15/2009	14.650	ts
16412212	89.325	11.188	4/15/2009	14.700	ts
16412213	89.325	11.179	4/15/2009	14.750	ts
16412214	89.325	11.170	4/15/2009	14.800	ts
16412215	89.324	11.161	4/15/2009	14.850	ts
16412216	89.324	11.152	4/15/2009	14.900	ts
16412217	89.324	11.143	4/15/2009	14.950	ts
16412218	89.323	11.134	4/15/2009	15.000	ts
16412219	89.323	11.125	4/15/2009	15.050	ts
16412220	89.323	11.118	4/15/2009	15.100	ts
16412221	89.323	11.115	4/15/2009	15.150	ts
16412222	89.322	11.111	4/15/2009	15.200	ts
16412223	89.322	11.108	4/15/2009	15.250	ts
16412224	89.322	11.105	4/15/2009	15.300	ts
16412225	89.321	11.101	4/15/2009	15.350	ts
16412226	89.321	11.098	4/15/2009	15.400	ts
16412227	89.321	11.095	4/15/2009	15.450	ts
16412228	89.320	11.091	4/15/2009	15.500	ts
16412229	89.320	11.088	4/15/2009	15.550	ts
16412230	89.320	11.085	4/15/2009	15.600	ts
16412231	89.320	11.081	4/15/2009	15.650	ts
16412232	89.319	11.078	4/15/2009	15.700	ts
16412233	89.319	11.075	4/15/2009	15.750	ts
16412234	89.319	11.071	4/15/2009	15.800	ts
16412235	89.318	11.068	4/15/2009	15.850	ts
16412236	89.318	11.065	4/15/2009	15.900	ts
16412237	89.318	11.061	4/15/2009	15.950	ts
16412238	89.317	11.058	4/15/2009	16.000	ts
16412239	89.317	11.055	4/15/2009	16.050	ts
16412240	89.317	11.051	4/15/2009	16.100	ts
16412241	89.316	11.048	4/15/2009	16.150	ts
16412242	89.316	11.045	4/15/2009	16.200	ts
16412243	89.316	11.041	4/15/2009	16.250	ts
16412244	89.316	11.038	4/15/2009	16.300	ts
16412245	89.315	11.035	4/15/2009	16.350	ts
16412246	89.315	11.031	4/15/2009	16.400	ts
16412247	89.315	11.028	4/15/2009	16.450	ts
16412248	89.314	11.025	4/15/2009	16.500	ts
16412249	89.314	11.021	4/15/2009	16.550	ts
16412250	89.314	11.018	4/15/2009	16.600	ts
16412251	89.313	11.015	4/15/2009	16.650	ts
16412252	89.313	11.011	4/15/2009	16.700	ts
16412253	89.313	11.008	4/15/2009	16.750	ts
16412254	89.313	11.005	4/15/2009	16.800	ts
16412255	89.312	11.001	4/15/2009	16.850	ts
16412256	89.312	10.998	4/15/2009	16.900	ts
16412257	89.312	10.995	4/15/2009	16.950	ts
16412258	89.311	10.991	4/15/2009	17.000	ts
16412259	89.311	10.988	4/15/2009	17.050	ts
16412260	89.311	10.985	4/15/2009	17.100	ts
16412261	89.310	10.981	4/15/2009	17.150	ts
16412262	89.310	10.978	4/15/2009	17.200	ts
16412263	89.310	10.975	4/15/2009	17.250	ts
16412264	89.309	10.971	4/15/2009	17.300	ts
16412265	89.309	10.968	4/15/2009	17.350	ts
16412266	89.309	10.965	4/15/2009	17.400	ts
16412267	89.309	10.961	4/15/2009	17.450	ts
16412268	89.308	10.958	4/15/2009	17.500	ts
16412269	89.308	10.955	4/15/2009	17.550	ts
16412270	89.308	10.951	4/15/2009	17.600	ts
16412271	89.307	10.948	4/15/2009	17.650	ts
16412272	89.307	10.945	4/15/2009	17.700	ts
16412273	89.307	10.941	4/15/2009	17.750	ts
16412274	89.306	10.938	4/15/2009	17.800	ts
16412275	89.306	10.935	4/15/2009	17.850	ts
16412276	89.306	10.931	4/15/2009	17.900	ts
16412277	89.305	10.928	4/15/2009	17.950	ts
16412278	89.305	10.925	4/15/2009	18.000	ts
16412279	89.305	10.921	4/15/2009	18.050	ts
16412280	89.305	10.918	4/15/2009	18.100	ts
16412281	89.304	10.915	4/15/2009	18.150	ts
16412282	89.304	10.911	4/15/2009	18.200	ts
16412283	89.304	10.908	4/15/2009	18.250	ts
16412284	89.303	10.905	4/15/2009	18.300	ts
16412285	89.303	10.901	4/15/2009	18.350	ts
16412286	89.303	10.898	4/15/2009	18.400	ts
16412287	89.302	10.895	4/15/2009	18.450	ts
16412288	89.302	10.891	4/15/2009	18.500	ts
16412289	89.302	10.888	4/15/2009	18.550	ts
16412290	89.302	10.885	4/15/2009	18.600	ts
16412291	89.301	10.881	4/15/2009	18.650	ts
16412292	89.301	10.878	4/15/2009	18.700	ts
16412293	89.301	10.875	4/15/2009	18.750	ts
16412294	89.300	10.871	4/15/2009	18.800	ts
16412295	89.300	10.868	4/15/2009	18.850	ts
16412296	89.300	10.865	4/15/2009	18.900	ts
16412297	89.299	10.861	4/15/2009	18.950	ts
16412298	89.299	10.858	4/15/2009	19.000	ts
16412299	89.299	10.855	4/15/2009	19.050	ts
16412300	89.298	10.851	4/15/2009	19.100	ts
16412301	89.298	10.848	4/15/2009	19.150	ts
16412302	89.298	10.845	4/15/2009	19.200	ts
16412303	89.298	10.841	4/15/2009	19.250	ts
16412304	89.297	10.838	4/15/2009	19.300	ts
16412305	89.297	10.835	4/15/2009	19.350	ts
16412306	89.297	10.831	4/15/2009	19.400	ts
16412307	89.296	10.828	4/15/2009	19.450	ts
16412308	89.296	10.825	4/15/2009	19.500	ts
16412309	89.296	10.821	4/15/2009	19.550	ts
16412310	89.295	10.818	4/15/2009	19.600	ts
16412311	89.295	10.815	4/15/2009	19.650	ts
16412312	89.295	10.811	4/15/2009	19.700	ts
16412313	89.294	10.808	4/15/2009	19.750	ts
16412314	89.294	10.805	4/15/2009	19.800	ts
16412315	89.294	10.801	4/15/2009	19.850	ts
16412316	89.294	10.798	4/15/2009	19.900	ts
16412317	89.293	10.795	4/15/2009	19.950	ts
16412318	89.293	10.791	4/15/2009	20.000	ts
16412319	89.293	10.788	4/15/2009	20.050	ts
16412320	89.292	10.785	4/15/2009	20.100	ts
16412321	89.292	10.781	4/15/2009	20.150	ts
16412322	89.292	10.778	4/15/2009	20.200	ts
16412323	89.291	10.775	4/15/2009	20.250	ts
16412324	89.291	10.771	4/15/2009	20.300	ts
16412325	89.291	10.768	4/15/2009	20.350	ts
16412326	89.290	10.765	4/15/2009	20.400	ts
16412327	89.290	10.761	4/15/2009	20.450	ts
16412328	89.290	10.758	4/15/2009	20.500	ts
16412329	89.290	10.755	4/15/2009	20.550	ts
16412330	89.289	10.751	4/15/2009	20.600	ts
16412331	89.289	10.748	4/15/2009	20.650	ts
16412332	89.289	10.745	4/15/2009	20.700	ts
16412333	89.288	10.741	4/15/2009	20.750	ts
16412334	89.288	10.738	4/15/2009	20.800	ts
16412335	89.288	10.735	4/15/2009	20.850	ts
16412336	89.287	10.731	4/15/2009	20.900	ts
16412337	89.287	10.728	4/15/2009	20.950	ts
16412338	89.287	10.725	4/15/2009	21.000	ts
16412339	89.287	10.721	4/15/2009	21.050	ts
16412340	89.286	10.718	4/15/2009	21.100	ts
16412341	89.286	10.715	4/15/2009	21.150	ts
16412342	89.286	10.711	4/15/2009	21.200	ts
16412343	89.285	10.708	4/15/2009	21.250	ts
16412344	89.285	10.705	4/15/2009	21.300	ts
16412345	89.285	10.701	4/15/2009	21.350	ts
16412346	89.284	10.698	4/15/2009	21.400	ts
16412347	89.284	10.695	4/15/2009	21.450	ts
16412348	89.284	10.691	4/15/2009	21.500	ts
16412349	89.283	10.688	4/15/2009	21.550	ts
16412350	89.283	10.685	4/15/2009	21.600	ts
16412351	89.283	10.681	4/15/2009	21.650	ts
16412352	89.283	10.678	4/15/2009	21.700	ts
16412353	89.282	10.675	4/15/2009	21.750	ts
16412354	89.282	10.671	4/15/2009	21.800	ts
16412355	89.282	10.668	4/15/2009	21.850	ts
16412356	89.281	10.665	4/15/2009	21.900	ts
16412357	89.281	10.661	4/15/2009	21.950	ts
16412358	89.281	10.658	4/15/2009	22.000	ts
16412359	89.280	10.655	4/15/2009	22.050	ts
16412360	89.280	10.651	4/15/2009	22.100	ts
16412361	89.280	10.648	4/15/2009	22.150	ts
16412362	89.279	10.645	4/15/2009	22.200	ts
16412363	89.279	10.641	4/15/2009	22.250	ts
16412364	89.279	10.638	4/15/2009	22.300	ts
16412365	89.279	10.635	4/15/2009	22.350	ts
16412366	89.278	10.631	4/15/2009	22.400	ts
16412367	89.278	10.628	4/15/2009	22.450	ts
16412368	89.278	10.625	4/15/2009	22.500	ts
16412369	89.277	10.621	4/15/2009	22.550	ts
16412370	89.277	10.618	4/15/2009	22.600	ts
16412371	89.277	10.615	4/15/2009	22.650	ts
16412372	89.276	10.611	4/15/2009	22.700	ts
16412373	89.276	10.608	4/15/2009	22.750	ts
16412374	89.276	10.605	4/15/2009	22.800	ts
16412375	89.276	10.601	4/15/2009	22.850	ts
16412376	89.275	10.598	4/15/2009	22.900	ts
16412377	89.275	10.595	4/15/2009	22.950	ts
16412378	89.275	10.591	4/15/2009	23.000	ts
16412379	89.274	10.588	4/15/2009	23.050	ts
16412380	89.274	10.585	4/15/2009	23.100	ts
16412381	89.274	10.581	4/15/2009	23.150	ts
16412382	89.273	10.578	4/15/2009	23.200	ts
16412383	89.273	10.575	4/15/2009	23.250	ts
16412384	89.273	10.571	4/15/2009	23.300	ts
16412385	89.272	10.568	4/15/2009	23.350	ts
16412386	89.272	10.565	4/15/2009	23.400	ts
16412387	89.272	10.561	4/15/2009	23.450	ts
16412388	89.272	10.558	4/15/2009	23.500	ts
16412389	89.271	10.555	4/15/2009	23.550	ts
16412390	89.271	10.551	4/15/2009	23.600	ts
16412391	89.271	10.548	4/15/2009	23.650	ts
16412392	89.270	10.545	4/15/2009	23.700	ts
16412393	89.270	10.541	4/15/2009	23.750	ts
16412394	89.270	10.538	4/15/2009	23.800	ts
16412395	89.269	10.535	4/15/2009	23.850	ts
16412396	89.269	10.531	4/15/2009	23.900	ts
16412397	89.269	10.528	4/15/2009	23.950	ts
16412398	89.268	10.525	4/16/2009	0.000	ts
16412399	89.268	10.521	4/16/2009	0.050	ts
16412400	89.268	10.518	4/16/2009	0.100	ts
16412401	89.268	10.515	4/16/2009	0.150	ts
16412402	89.267	10.511	4/16/2009	0.200	ts
16412403	89.267	10.508	4/16/2009	0.250	ts
16412404	89.267	10.505	4/16/2009	0.300	ts
16412405	89.266	10.501	4/16/2009	0.350	ts
16412406	89.266	10.498	4/16/2009	0.400	ts
16412407	89.266	10.495	4/16/2009	0.450	ts
16412408	89.265	10.491	4/16/2009	0.500	ts
16412409	89.265	10.488	4/16/2009	0.550	ts
16412410	89.265	10.485	4/16/2009	0.600	ts
16412411	89.265	10.481	4/16/2009	0.650	ts
16412412	89.264	10.478	4/16/2009	0.700	ts
16412413	89.264	10.475	4/16/2009	0.750	ts
16412414	89.264	10.471	4/16/2009	0.800	ts
16412415	89.263	10.468	4/16/2009	0.850	ts
16412416	89.263	10.465	4/16/2009	0.900	ts
16412417	89.263	10.461	4/16/2009	0.950	ts
16412418	89.262	10.458	4/16/2009	1.000	ts
16412419	89.262	10.455	4/16/2009	1.050	ts
16412420	89.262	10.451	4/16/2009	1.100	ts
16412421	89.261	10.448	4/16/2009	1.150	ts
16412422	89.261	10.445	4/16/2009	1.200	ts
16412423	89.261	10.441	4/16/2009	1.250	ts
16412424	89.261	10.438	4/16/2009	1.300	ts
16412425	89.260	10.435	4/16/2009	1.350	ts
16412426	89.260	10.431	4/16/2009	1.400	ts
16412427	89.260	10.428	4/16/2009	1.450	ts
16412428	89.259	10.425	4/16/2009	1.500	ts
16412429	89.259	10.421	4/16/2009	1.550	ts
16412430	89.259	10.418	4/16/2009	1.600	ts
16412431	89.258	10.415	4/16/2009	1.650	ts
16412432	89.258	10.411	4/16/2009	1.700	ts
16412433	89.258	10.408	4/16/2009	1.750	ts
16412434	89.257	10.405	4/16/2009	1.800	ts
16412435	89.257	10.401	4/16/2009	1.850	ts
16412436	89.257	10.398	4/16/2009	1.900	ts
16412437	89.257	10.395	4/16/2009	1.950	ts
16412438	89.256	10.391	4/16/2009	2.000	ts
16412439	89.256	10.388	4/16/2009	2.050	ts
16412440	89.256	10.385	4/16/2009	2.100	ts
16412441	89.255	10.381	4/16/2009	2.150	ts
16412442	89.255	10.378	4/16/2009	2.200	ts
16412443	89.255	10.375	4/16/2009	2.250	ts
16412444	89.254	10.371	4/16/2009	2.300	ts
16412445	89.254	10.368	4/16/2009	2.350	ts
16412446	89.254	10.365	4/16/2009	2.400	ts
16412447	89.254	10.361	4/16/2009	2.450	ts
16412448	89.253	10.358	4/16/2009	2.500	ts
16412449	89.253	10.355	4/16/2009	2.550	ts
16412450	89.253	10.351	4/16/2009	2.600	ts
16412451	89.252	10.348	4/16/2009	2.650	ts
16412452	89.252	10.345	4/16/2009	2.700	ts
16412453	89.252	10.341	4/16/2009	2.750	ts
16412454	89.251	10.338	4/16/2009	2.800	ts
16412455	89.251	10.335	4/16/2009	2.850	ts
16412456	89.251	10.331	4/16/2009	2.900	ts
16412457	89.250	10.328	4/16/2009	2.950	ts
16412458	89.250	10.325	4/16/2009	3.000	ts
16412459	89.250	10.321	4/16/2009	3.050	ts
16412460	89.250	10.318	4/16/2009	3.100	ts
16412461	89.249	10.315	4/16/2009	3.150	ts
16412462	89.249	10.311	4/16/2009	3.200	ts
16412463	89.249	10.308	4/16/2009	3.250	ts
16412464	89.248	10.305	4/16/2009	3.300	ts
16412465	89.248	10.301	4/16/2009	3.350	ts
16412466	89.248	10.298	4/16/2009	3.400	ts
16412467	89.247	10.295	4/16/2009	3.450	ts
16412468	89.247	10.291	4/16/2009	3.500	ts
16412469	89.247	10.288	4/16/2009	3.550	ts
16412470	89.246	10.285	4/16/2009	3.600	ts
16412471	89.246	10.282	4/16/2009	3.650	ts
16412472	89.246	10.278	4/16/2009	3.700	ts
16412473	89.246	10.275	4/16/2009	3.750	ts
16412474	89.245	10.272	4/16/2009	3.800	ts
16412475	89.245	10.268	4/16/2009	3.850	ts
16412476	89.245	10.265	4/16/2009	3.900	ts
16412477	89.244	10.262	4/16/2009	3.950	ts
16412478	89.244	10.258	4/16/2009	4.000	ts
16412479	89.244	10.255	4/16/2009	4.050	ts
16412480	89.243	10.252	4/16/2009	4.100	ts
16412481	89.243	10.248	4/16/2009	4.150	ts
16412482	89.243	10.245	4/16/2009	4.200	ts
16412483	89.243	10.242	4/16/2009	4.250	ts
16412484	89.242	10.238	4/16/2009	4.300	ts
16412485	89.242	10.235	4/16/2009	4.350	ts
16412486	89.242	10.232	4/16/2009	4.400	ts
16412487	89.241	10.228	4/16/2009	4.450	ts
16412488	89.241	10.225	4/16/2009	4.500	ts
16412489	89.241	10.222	4/16/2009	4.550	ts
16412490	89.240	10.218	4/16/2009	4.600	ts
16412491	89.240	10.215	4/16/2009	4.650	ts
16412492	89.240	10.212	4/16/2009	4.700	ts
16412493	89.239	10.208	4/16/2009	4.750	ts
16412494	89.239	10.205	4/16/2009	4.800	ts
16412495	89.239	10.202	4/16/2009	4.850	ts
16412496	89.239	10.198	4/16/2009	4.900	ts
16412497	89.238	10.195	4/16/2009	4.950	ts
16412498	89.238	10.192	4/16/2009	5.000	ts
16412499	89.238	10.188	4/16/2009	5.050	ts
16412500	89.237	10.185	4/16/2009	5.100	ts
16412501	89.237	10.182	4/16/2009	5.150	ts
16412502	89.237	10.178	4/16/2009	5.200	ts
16412503	89.236	10.175	4/16/2009	5.250	ts
16412504	89.236	10.172	4/16/2009	5.300	ts
16412505	89.236	10.168	4/16/2009	5.350	ts
16412506	89.235	10.165	4/16/2009	5.400	ts
16412507	89.235	10.162	4/16/2009	5.450	ts
16412508	89.235	10.158	4/16/2009	5.500	ts
16412509	89.235	10.155	4/16/2009	5.550	ts
16412510	89.234	10.152	4/16/2009	5.600	ts
16412511	89.234	10.148	4/16/2009	5.650	ts
16412512	89.234	10.145	4/16/2009	5.700	ts
16412513	89.233	10.142	4/16/2009	5.750	ts
16412514	89.233	10.138	4/16/2009	5.800	ts
16412515	89.233	10.135	4/16/2009	5.850	ts
16412516	89.232	10.132	4/16/2009	5.900	ts
16412517	89.232	10.128	4/16/2009	5.950	ts
16412518	89.232	10.125	4/16/2009	6.000	ts
16412519	89.232	10.122	4/16/2009	6.050	ts
16412520	89.231	10.118	4/16/2009	6.100	ts
16412521	89.231	10.115	4/16/2009	6.150	ts
16412522	89.231	10.110	4/16/2009	6.200	ts
16412523	89.230	10.106	4/16/2009	6.250	ts
16412524	89.230	10.101	4/16/2009	6.300	ts
16412525	89.230	10.097	4/16/2009	6.350	ts
16412526	89.230	10.092	4/16/2009	6.400	ts
16412527	89.229	10.088	4/16/2009	6.450	ts
16412528	89.229	10.083	4/16/2009	6.500	ts
16412529	89.229	10.079	4/16/2009	6.550	ts
16412530	89.229	10.074	4/16/2009	6.600	ts
16412531	89.228	10.070	4/16/2009	6.650	ts
16412532	89.228	10.065	4/16/2009	6.700	ts
16412533	89.228	10.061	4/16/2009	6.750	ts
16412534	89.228	10.056	4/16/2009	6.800	ts
16412535	89.227	10.052	4/16/2009	6.850	ts
16412536	89.227	10.047	4/16/2009	6.900	ts
16412537	89.227	10.043	4/16/2009	6.950	ts
16412538	89.227	10.039	4/16/2009	7.000	ts
16412539	89.227	10.035	4/16/2009	7.050	ts
16412540	89.226	10.031	4/16/2009	7.100	ts
16412541	89.226	10.027	4/16/2009	7.150	ts
16412542	89.226	10.023	4/16/2009	7.200	ts
16412543	89.226	10.018	4/16/2009	7.250	ts
16412544	89.226	10.014	4/16/2009	7.300	ts
16412545	89.225	10.010	4/16/2009	7.350	ts
16412546	89.225	10.006	4/16/2009	7.400	ts
16412547	89.225	10.002	4/16/2009	7.450	ts
16412548	89.225	9.998	4/16/2009	7.500	ts
16412549	89.224	9.994	4/16/2009	7.550	ts
16412550	89.224	9.990	4/16/2009	7.600	ts
16412551	89.224	9.986	4/16/2009	7.650	ts
16412552	89.224	9.982	4/16/2009	7.700	ts
16412553	89.224	9.978	4/16/2009	7.750	ts
16412554	89.223	9.973	4/16/2009	7.800	ts
16412555	89.223	9.969	4/16/2009	7.850	ts
16412556	89.223	9.965	4/16/2009	7.900	ts
16412557	89.223	9.961	4/16/2009	7.950	ts
16412558	89.223	9.957	4/16/2009	8.000	ts
16412559	89.222	9.953	4/16/2009	8.050	ts
16412560	89.222	9.949	4/16/2009	8.100	ts
16412561	89.222	9.945	4/16/2009	8.150	ts
16412562	89.222	9.941	4/16/2009	8.200	ts
16412563	89.221	9.937	4/16/2009	8.250	ts
16412564	89.221	9.933	4/16/2009	8.300	ts
16412565	89.221	9.929	4/16/2009	8.350	ts
16412566	89.221	9.924	4/16/2009	8.400	ts
16412567	89.221	9.920	4/16/2009	8.450	ts
16412568	89.220	9.916	4/16/2009	8.500	ts
16412569	89.220	9.912	4/16/2009	8.550	ts
16412570	89.220	9.908	4/16/2009	8.600	ts
16412571	89.220	9.904	4/16/2009	8.650	ts
16412572	89.220	9.900	4/16/2009	8.700	ts
16412573	89.219	9.896	4/16/2009	8.750	ts
16412574	89.219	9.892	4/16/2009	8.800	ts
16412575	89.219	9.888	4/16/2009	8.850	ts
16412576	89.219	9.884	4/16/2009	8.900	ts
16412577	89.218	9.879	4/16/2009	8.950	ts
16412578	89.218	9.875	4/16/2009	9.000	ts
16412579	89.218	9.871	4/16/2009	9.050	ts
16412580	89.218	9.867	4/16/2009	9.100	ts
16412581	89.218	9.863	4/16/2009	9.150	ts
16412582	89.217	9.859	4/16/2009	9.200	ts
16412583	89.217	9.855	4/16/2009	9.250	ts
16412584	89.217	9.851	4/16/2009	9.300	ts
16412585	89.217	9.847	4/16/2009	9.350	ts
16412586	89.217	9.843	4/16/2009	9.400	ts
16412587	89.216	9.839	4/16/2009	9.450	ts
16412588	89.216	9.834	4/16/2009	9.500	ts
16412589	89.216	9.830	4/16/2009	9.550	ts
16412590	89.216	9.826	4/16/2009	9.600	ts
16412591	89.215	9.822	4/16/2009	9.650	ts
16412592	89.215	9.818	4/16/2009	9.700	ts
16412593	89.215	9.814	4/16/2009	9.750	ts
16412594	89.215	9.810	4/16/2009	9.800	ts
16412595	89.215	9.806	4/16/2009	9.850	ts
16412596	89.214	9.802	4/16/2009	9.900	ts
16412597	89.214	9.798	4/16/2009	9.950	ts
16412598	89.214	9.794	4/16/2009	10.000	ts
16412599	89.214	9.789	4/16/2009	10.050	ts
16412600	89.214	9.785	4/16/2009	10.100	ts
16412601	89.213	9.781	4/16/2009	10.150	ts
16412602	89.213	9.777	4/16/2009	10.200	ts
16412603	89.213	9.773	4/16/2009	10.250	ts
16412604	89.213	9.769	4/16/2009	10.300	ts
16412605	89.212	9.765	4/16/2009	10.350	ts
16412606	89.212	9.761	4/16/2009	10.400	ts
16412607	89.212	9.757	4/16/2009	10.450	ts
16412608	89.212	9.753	4/16/2009	10.500	ts
16412609	89.212	9.749	4/16/2009	10.550	ts
16412610	89.211	9.744	4/16/2009	10.600	ts
16412611	89.211	9.740	4/16/2009	10.650	ts
16412612	89.211	9.736	4/16/2009	10.700	ts
16412613	89.211	9.732	4/16/2009	10.750	ts
16412614	89.211	9.728	4/16/2009	10.800	ts
16412615	89.210	9.724	4/16/2009	10.850	ts
16412616	89.210	9.720	4/16/2009	10.900	ts
16412617	89.210	9.716	4/16/2009	10.950	ts
16412618	89.210	9.712	4/16/2009	11.000	ts
16412619	89.210	9.708	4/16/2009	11.050	ts
16412620	89.209	9.704	4/16/2009	11.100	ts
16412621	89.209	9.700	4/16/2009	11.150	ts
16412622	89.209	9.695	4/16/2009	11.200	ts
16412623	89.209	9.691	4/16/2009	11.250	ts
16412624	89.208	9.687	4/16/2009	11.300	ts
16412625	89.208	9.683	4/16/2009	11.350	ts
16412626	89.208	9.679	4/16/2009	11.400	ts
16412627	89.208	9.675	4/16/2009	11.450	ts
16412628	89.208	9.671	4/16/2009	11.500	ts
16412629	89.207	9.667	4/16/2009	11.550	ts
16412630	89.207	9.663	4/16/2009	11.600	ts
16412631	89.207	9.659	4/16/2009	11.650	ts
16412632	89.207	9.655	4/16/2009	11.700	ts
16412633	89.207	9.650	4/16/2009	11.750	ts
16412634	89.206	9.646	4/16/2009	11.800	ts
16412635	89.206	9.642	4/16/2009	11.850	ts
16412636	89.206	9.638	4/16/2009	11.900	ts
16412637	89.206	9.634	4/16/2009	11.950	ts
16412638	89.205	9.630	4/16/2009	12.000	ts
16412639	89.205	9.626	4/16/2009	12.050	ts
16412640	89.205	9.622	4/16/2009	12.100	ts
16412641	89.205	9.618	4/16/2009	12.150	ts
16412642	89.205	9.614	4/16/2009	12.200	ts
16412643	89.204	9.610	4/16/2009	12.250	ts
16412644	89.204	9.605	4/16/2009	12.300	ts
16412645	89.204	9.601	4/16/2009	12.350	ts
16412646	89.204	9.597	4/16/2009	12.400	ts
16412647	89.204	9.593	4/16/2009	12.450	ts
16412648	89.203	9.589	4/16/2009	12.500	ts
16412649	89.203	9.585	4/16/2009	12.550	ts
16412650	89.203	9.581	4/16/2009	12.600	ts
16412651	89.203	9.577	4/16/2009	12.650	ts
16412652	89.202	9.573	4/16/2009	12.700	ts
16412653	89.202	9.569	4/16/2009	12.750	ts
16412654	89.202	9.565	4/16/2009	12.800	ts
16412655	89.202	9.560	4/16/2009	12.850	ts
16412656	89.202	9.556	4/16/2009	12.900	ts
16412657	89.201	9.552	4/16/2009	12.950	ts
16412658	89.201	9.548	4/16/2009	13.000	ts
16412659	89.201	9.544	4/16/2009	13.050	ts
16412660	89.201	9.540	4/16/2009	13.100	ts
16412661	89.201	9.536	4/16/2009	13.150	ts
16412662	89.200	9.532	4/16/2009	13.200	ts
16412663	89.200	9.528	4/16/2009	13.250	ts
16412664	89.200	9.524	4/16/2009	13.300	ts
16412665	89.200	9.520	4/16/2009	13.350	ts
16412666	89.199	9.515	4/16/2009	13.400	ts
16412667	89.199	9.511	4/16/2009	13.450	ts
16412668	89.199	9.507	4/16/2009	13.500	ts
16412669	89.199	9.503	4/16/2009	13.550	ts
16412670	89.199	9.499	4/16/2009	13.600	ts
16412671	89.198	9.495	4/16/2009	13.650	ts
16412672	89.198	9.491	4/16/2009	13.700	ts
16412673	89.198	9.487	4/16/2009	13.750	ts
16412674	89.198	9.483	4/16/2009	13.800	ts
16412675	89.198	9.479	4/16/2009	13.850	ts
16412676	89.197	9.475	4/16/2009	13.900	ts
16412677	89.197	9.471	4/16/2009	13.950	ts
16412678	89.197	9.466	4/16/2009	14.000	ts
16412679	89.197	9.462	4/16/2009	14.050	ts
16412680	89.196	9.458	4/16/2009	14.100	ts
16412681	89.196	9.454	4/16/2009	14.150	ts
16412682	89.196	9.450	4/16/2009	14.200	ts
16412683	89.196	9.446	4/16/2009	14.250	ts
16412684	89.196	9.442	4/16/2009	14.300	ts
16412685	89.195	9.438	4/16/2009	14.350	ts
16412686	89.195	9.434	4/16/2009	14.400	ts
16412687	89.195	9.430	4/16/2009	14.450	ts
16412688	89.195	9.426	4/16/2009	14.500	ts
16412689	89.195	9.421	4/16/2009	14.550	ts
16412690	89.194	9.417	4/16/2009	14.600	ts
16412691	89.194	9.413	4/16/2009	14.650	ts
16412692	89.194	9.409	4/16/2009	14.700	ts
16412693	89.194	9.405	4/16/2009	14.750	ts
16412694	89.194	9.401	4/16/2009	14.800	ts
16412695	89.193	9.397	4/16/2009	14.850	ts
16412696	89.193	9.393	4/16/2009	14.900	ts
16412697	89.193	9.389	4/16/2009	14.950	ts
16412698	89.193	9.385	4/16/2009	15.000	ts
16412699	89.192	9.381	4/16/2009	15.050	ts
16412700	89.192	9.376	4/16/2009	15.100	ts
16412701	89.192	9.372	4/16/2009	15.150	ts
16412702	89.192	9.368	4/16/2009	15.200	ts
16412703	89.192	9.364	4/16/2009	15.250	ts
16412704	89.191	9.360	4/16/2009	15.300	ts
16412705	89.191	9.356	4/16/2009	15.350	ts
16412706	89.191	9.352	4/16/2009	15.400	ts
16412707	89.191	9.348	4/16/2009	15.450	ts
16412708	89.191	9.344	4/16/2009	15.500	ts
16412709	89.190	9.340	4/16/2009	15.550	ts
16412710	89.190	9.336	4/16/2009	15.600	ts
16412711	89.190	9.331	4/16/2009	15.650	ts
16412712	89.190	9.327	4/16/2009	15.700	ts
16412713	89.189	9.323	4/16/2009	15.750	ts
16412714	89.189	9.319	4/16/2009	15.800	ts
16412715	89.189	9.315	4/16/2009	15.850	ts
16412716	89.189	9.311	4/16/2009	15.900	ts
16412717	89.189	9.307	4/16/2009	15.950	ts
16412718	89.188	9.303	4/16/2009	16.000	ts
16412719	89.188	9.299	4/16/2009	16.050	ts
16412720	89.188	9.295	4/16/2009	16.100	ts
16412721	89.188	9.291	4/16/2009	16.150	ts
16412722	89.188	9.286	4/16/2009	16.200	ts
16412723	89.187	9.282	4/16/2009	16.250	ts
16412724	89.187	9.278	4/16/2009	16.300	ts
16412725	89.187	9.274	4/16/2009	16.350	ts
16412726	89.187	9.270	4/16/2009	16.400	ts
16412727	89.186	9.266	4/16/2009	16.450	ts
16412728	89.186	9.262	4/16/2009	16.500	ts
16412729	89.186	9.258	4/16/2009	16.550	ts
16412730	89.186	9.254	4/16/2009	16.600	ts
16412731	89.186	9.250	4/16/2009	16.650	ts
16412732	89.185	9.246	4/16/2009	16.700	ts
16412733	89.185	9.242	4/16/2009	16.750	ts
16412734	89.185	9.237	4/16/2009	16.800	ts
16412735	89.185	9.233	4/16/2009	16.850	ts
16412736	89.185	9.229	4/16/2009	16.900	ts
16412737	89.184	9.225	4/16/2009	16.950	ts
16412738	89.184	9.221	4/16/2009	17.000	ts
16412739	89.184	9.217	4/16/2009	17.050	ts
16412740	89.184	9.213	4/16/2009	17.100	ts
16412741	89.183	9.209	4/16/2009	17.150	ts
16412742	89.183	9.205	4/16/2009	17.200	ts
16412743	89.183	9.201	4/16/2009	17.250	ts
16412744	89.183	9.197	4/16/2009	17.300	ts
16412745	89.183	9.192	4/16/2009	17.350	ts
16412746	89.182	9.188	4/16/2009	17.400	ts
16412747	89.182	9.184	4/16/2009	17.450	ts
16412748	89.182	9.180	4/16/2009	17.500	ts
16412749	89.182	9.176	4/16/2009	17.550	ts
16412750	89.182	9.172	4/16/2009	17.600	ts
16412751	89.181	9.168	4/16/2009	17.650	ts
16412752	89.181	9.164	4/16/2009	17.700	ts
16412753	89.181	9.160	4/16/2009	17.750	ts
16412754	89.181	9.156	4/16/2009	17.800	ts
16412755	89.180	9.152	4/16/2009	17.850	ts
16412756	89.180	9.147	4/16/2009	17.900	ts
16412757	89.180	9.143	4/16/2009	17.950	ts
16412758	89.180	9.140	4/16/2009	18.000	ts
16412759	89.179	9.136	4/16/2009	18.050	ts
16412760	89.178	9.133	4/16/2009	18.100	ts
16412761	89.177	9.130	4/16/2009	18.150	ts
16412762	89.177	9.126	4/16/2009	18.200	ts
16412763	89.176	9.123	4/16/2009	18.250	ts
16412764	89.175	9.120	4/16/2009	18.300	ts
16412765	89.175	9.116	4/16/2009	18.350	ts
16412766	89.174	9.113	4/16/2009	18.400	ts
16412767	89.173	9.110	4/16/2009	18.450	ts
16412768	89.173	9.106	4/16/2009	18.500	ts
16412769	89.172	9.103	4/16/2009	18.550	ts
16412770	89.171	9.100	4/16/2009	18.600	ts
16412771	89.171	9.096	4/16/2009	18.650	ts
16412772	89.170	9.093	4/16/2009	18.700	ts
16412773	89.169	9.090	4/16/2009	18.750	ts
16412774	89.169	9.086	4/16/2009	18.800	ts
16412775	89.168	9.083	4/16/2009	18.850	ts
16412776	89.167	9.080	4/16/2009	18.900	ts
16412777	89.166	9.076	4/16/2009	18.950	ts
16412778	89.166	9.073	4/16/2009	19.000	ts
16412779	89.165	9.070	4/16/2009	19.050	ts
16412780	89.164	9.066	4/16/2009	19.100	ts
16412781	89.164	9.063	4/16/2009	19.150	ts
16412782	89.163	9.059	4/16/2009	19.200	ts
16412783	89.162	9.056	4/16/2009	19.250	ts
16412784	89.162	9.053	4/16/2009	19.300	ts
16412785	89.161	9.049	4/16/2009	19.350	ts
16412786	89.160	9.046	4/16/2009	19.400	ts
16412787	89.160	9.042	4/16/2009	19.450	ts
16412788	89.160	9.038	4/16/2009	19.500	ts
16412789	89.159	9.033	4/16/2009	19.550	ts
16412790	89.159	9.029	4/16/2009	19.600	ts
16412791	89.159	9.025	4/16/2009	19.650	ts
16412792	89.159	9.020	4/16/2009	19.700	ts
16412793	89.159	9.016	4/16/2009	19.750	ts
16412794	89.158	9.011	4/16/2009	19.800	ts
16412795	89.158	9.007	4/16/2009	19.850	ts
16412796	89.158	9.003	4/16/2009	19.900	ts
16412797	89.158	8.998	4/16/2009	19.950	ts
16412798	89.157	8.994	4/16/2009	20.000	ts
16412799	89.157	8.990	4/16/2009	20.050	ts
16412800	89.157	8.985	4/16/2009	20.100	ts
16412801	89.157	8.981	4/16/2009	20.150	ts
16412802	89.157	8.977	4/16/2009	20.200	ts
16412803	89.156	8.972	4/16/2009	20.250	ts
16412804	89.156	8.968	4/16/2009	20.300	ts
16412805	89.156	8.963	4/16/2009	20.350	ts
16412806	89.156	8.959	4/16/2009	20.400	ts
16412807	89.155	8.955	4/16/2009	20.450	ts
16412808	89.155	8.950	4/16/2009	20.500	ts
16412809	89.155	8.946	4/16/2009	20.550	ts
16412810	89.155	8.942	4/16/2009	20.600	ts
16412811	89.155	8.937	4/16/2009	20.650	ts
16412812	89.154	8.933	4/16/2009	20.700	ts
16412813	89.154	8.928	4/16/2009	20.750	ts
16412814	89.154	8.924	4/16/2009	20.800	ts
16412815	89.154	8.920	4/16/2009	20.850	ts
16412816	89.153	8.915	4/16/2009	20.900	ts
16412817	89.153	8.911	4/16/2009	20.950	ts
16412818	89.153	8.907	4/16/2009	21.000	ts
16412819	89.153	8.902	4/16/2009	21.050	ts
16412820	89.153	8.898	4/16/2009	21.100	ts
16412821	89.152	8.893	4/16/2009	21.150	ts
16412822	89.152	8.889	4/16/2009	21.200	ts
16412823	89.152	8.885	4/16/2009	21.250	ts
16412824	89.152	8.880	4/16/2009	21.300	ts
16412825	89.152	8.876	4/16/2009	21.350	ts
16412826	89.151	8.872	4/16/2009	21.400	ts
16412827	89.151	8.867	4/16/2009	21.450	ts
16412828	89.151	8.863	4/16/2009	21.500	ts
16412829	89.151	8.858	4/16/2009	21.550	ts
16412830	89.150	8.854	4/16/2009	21.600	ts
16412831	89.150	8.850	4/16/2009	21.650	ts
16412832	89.150	8.845	4/16/2009	21.700	ts
16412833	89.150	8.841	4/16/2009	21.750	ts
16412834	89.150	8.837	4/16/2009	21.800	ts
16412835	89.149	8.832	4/16/2009	21.850	ts
16412836	89.149	8.828	4/16/2009	21.900	ts
16412837	89.149	8.824	4/16/2009	21.950	ts
16412838	89.149	8.819	4/16/2009	22.000	ts
16412839	89.148	8.815	4/16/2009	22.050	ts
16412840	89.148	8.810	4/16/2009	22.100	ts
16412841	89.148	8.806	4/16/2009	22.150	ts
16412842	89.148	8.802	4/16/2009	22.200	ts
16412843	89.148	8.797	4/16/2009	22.250	ts
16412844	89.147	8.793	4/16/2009	22.300	ts
16412845	89.147	8.789	4/16/2009	22.350	ts
16412846	89.147	8.784	4/16/2009	22.400	ts
16412847	89.147	8.780	4/16/2009	22.450	ts
16412848	89.146	8.775	4/16/2009	22.500	ts
16412849	89.146	8.771	4/16/2009	22.550	ts
16412850	89.146	8.767	4/16/2009	22.600	ts
16412851	89.146	8.762	4/16/2009	22.650	ts
16412852	89.146	8.758	4/16/2009	22.700	ts
16412853	89.145	8.754	4/16/2009	22.750	ts
16412854	89.145	8.749	4/16/2009	22.800	ts
16412855	89.145	8.745	4/16/2009	22.850	ts
16412856	89.145	8.740	4/16/2009	22.900	ts
16412857	89.145	8.736	4/16/2009	22.950	ts
16412858	89.144	8.732	4/16/2009	23.000	ts
16412859	89.144	8.727	4/16/2009	23.050	ts
16412860	89.144	8.723	4/16/2009	23.100	ts
16412861	89.144	8.719	4/16/2009	23.150	ts
16412862	89.143	8.714	4/16/2009	23.200	ts
16412863	89.143	8.710	4/16/2009	23.250	ts
16412864	89.143	8.705	4/16/2009	23.300	ts
16412865	89.143	8.701	4/16/2009	23.350	ts
16412866	89.143	8.697	4/16/2009	23.400	ts
16412867	89.142	8.692	4/16/2009	23.450	ts
16412868	89.142	8.688	4/16/2009	23.500	ts
16412869	89.142	8.684	4/16/2009	23.550	ts
16412870	89.142	8.679	4/16/2009	23.600	ts
16412871	89.141	8.675	4/16/2009	23.650	ts
16412872	89.141	8.670	4/16/2009	23.700	ts
16412873	89.141	8.666	4/16/2009	23.750	ts
16412874	89.141	8.662	4/16/2009	23.800	ts
16412875	89.141	8.657	4/16/2009	23.850	ts
16412876	89.140	8.653	4/16/2009	23.900	ts
16412877	89.140	8.649	4/16/2009	23.950	ts
16412878	89.140	8.644	4/17/2009	0.000	ts
16412879	89.140	8.640	4/17/2009	0.050	ts
16412880	89.139	8.636	4/17/2009	0.100	ts
16412881	89.139	8.631	4/17/2009	0.150	ts
16412882	89.139	8.627	4/17/2009	0.200	ts
16412883	89.139	8.622	4/17/2009	0.250	ts
16412884	89.139	8.618	4/17/2009	0.300	ts
16412885	89.138	8.614	4/17/2009	0.350	ts
16412886	89.138	8.609	4/17/2009	0.400	ts
16412887	89.138	8.605	4/17/2009	0.450	ts
16412888	89.138	8.601	4/17/2009	0.500	ts
16412889	89.137	8.596	4/17/2009	0.550	ts
16412890	89.137	8.592	4/17/2009	0.600	ts
16412891	89.137	8.587	4/17/2009	0.650	ts
16412892	89.137	8.583	4/17/2009	0.700	ts
16412893	89.137	8.579	4/17/2009	0.750	ts
16412894	89.136	8.574	4/17/2009	0.800	ts
16412895	89.136	8.570	4/17/2009	0.850	ts
16412896	89.136	8.566	4/17/2009	0.900	ts
16412897	89.136	8.561	4/17/2009	0.950	ts
16412898	89.136	8.557	4/17/2009	1.000	ts
16412899	89.135	8.552	4/17/2009	1.050	ts
16412900	89.135	8.548	4/17/2009	1.100	ts
16412901	89.135	8.544	4/17/2009	1.150	ts
16412902	89.135	8.539	4/17/2009	1.200	ts
16412903	89.134	8.535	4/17/2009	1.250	ts
16412904	89.134	8.531	4/17/2009	1.300	ts
16412905	89.134	8.526	4/17/2009	1.350	ts
16412906	89.134	8.522	4/17/2009	1.400	ts
16412907	89.134	8.517	4/17/2009	1.450	ts
16412908	89.133	8.513	4/17/2009	1.500	ts
16412909	89.133	8.509	4/17/2009	1.550	ts
16412910	89.133	8.504	4/17/2009	1.600	ts
16412911	89.133	8.500	4/17/2009	1.650	ts
16412912	89.132	8.496	4/17/2009	1.700	ts
16412913	89.132	8.491	4/17/2009	1.750	ts
16412914	89.132	8.487	4/17/2009	1.800	ts
16412915	89.132	8.483	4/17/2009	1.850	ts
16412916	89.132	8.478	4/17/2009	1.900	ts
16412917	89.131	8.474	4/17/2009	1.950	ts
16412918	89.131	8.469	4/17/2009	2.000	ts
16412919	89.131	8.465	4/17/2009	2.050	ts
16412920	89.131	8.461	4/17/2009	2.100	ts
16412921	89.130	8.456	4/17/2009	2.150	ts
16412922	89.130	8.452	4/17/2009	2.200	ts
16412923	89.130	8.448	4/17/2009	2.250	ts
16412924	89.130	8.443	4/17/2009	2.300	ts
16412925	89.130	8.439	4/17/2009	2.350	ts
16412926	89.129	8.434	4/17/2009	2.400	ts
16412927	89.129	8.430	4/17/2009	2.450	ts
16412928	89.129	8.426	4/17/2009	2.500	ts
16412929	89.129	8.421	4/17/2009	2.550	ts
16412930	89.128	8.417	4/17/2009	2.600	ts
16412931	89.128	8.413	4/17/2009	2.650	ts
16412932	89.128	8.408	4/17/2009	2.700	ts
16412933	89.128	8.404	4/17/2009	2.750	ts
16412934	89.128	8.399	4/17/2009	2.800	ts
16412935	89.127	8.395	4/17/2009	2.850	ts
16412936	89.127	8.391	4/17/2009	2.900	ts
16412937	89.127	8.386	4/17/2009	2.950	ts
16412938	89.127	8.382	4/17/2009	3.000	ts
16412939	89.127	8.378	4/17/2009	3.050	ts
16412940	89.126	8.373	4/17/2009	3.100	ts
16412941	89.126	8.369	4/17/2009	3.150	ts
16412942	89.126	8.364	4/17/2009	3.200	ts
16412943	89.126	8.360	4/17/2009	3.250	ts
16412944	89.125	8.356	4/17/2009	3.300	ts
16412945	89.125	8.351	4/17/2009	3.350	ts
16412946	89.125	8.347	4/17/2009	3.400	ts
16412947	89.125	8.343	4/17/2009	3.450	ts
16412948	89.125	8.338	4/17/2009	3.500	ts
16412949	89.124	8.334	4/17/2009	3.550	ts
16412950	89.124	8.329	4/17/2009	3.600	ts
16412951	89.124	8.325	4/17/2009	3.650	ts
16412952	89.124	8.321	4/17/2009	3.700	ts
16412953	89.123	8.316	4/17/2009	3.750	ts
16412954	89.123	8.312	4/17/2009	3.800	ts
16412955	89.123	8.308	4/17/2009	3.850	ts
16412956	89.123	8.303	4/17/2009	3.900	ts
16412957	89.123	8.299	4/17/2009	3.950	ts
16412958	89.122	8.295	4/17/2009	4.000	ts
16412959	89.122	8.290	4/17/2009	4.050	ts
16412960	89.122	8.286	4/17/2009	4.100	ts
16412961	89.122	8.281	4/17/2009	4.150	ts
16412962	89.121	8.277	4/17/2009	4.200	ts
16412963	89.121	8.273	4/17/2009	4.250	ts
16412964	89.121	8.268	4/17/2009	4.300	ts
16412965	89.121	8.264	4/17/2009	4.350	ts
16412966	89.121	8.260	4/17/2009	4.400	ts
16412967	89.120	8.255	4/17/2009	4.450	ts
16412968	89.120	8.251	4/17/2009	4.500	ts
16412969	89.120	8.246	4/17/2009	4.550	ts
16412970	89.120	8.242	4/17/2009	4.600	ts
16412971	89.120	8.238	4/17/2009	4.650	ts
16412972	89.119	8.233	4/17/2009	4.700	ts
16412973	89.119	8.229	4/17/2009	4.750	ts
16412974	89.119	8.225	4/17/2009	4.800	ts
16412975	89.119	8.220	4/17/2009	4.850	ts
16412976	89.118	8.216	4/17/2009	4.900	ts
16412977	89.118	8.211	4/17/2009	4.950	ts
16412978	89.118	8.207	4/17/2009	5.000	ts
16412979	89.118	8.203	4/17/2009	5.050	ts
16412980	89.118	8.198	4/17/2009	5.100	ts
16412981	89.117	8.194	4/17/2009	5.150	ts
16412982	89.117	8.190	4/17/2009	5.200	ts
16412983	89.117	8.185	4/17/2009	5.250	ts
16412984	89.117	8.181	4/17/2009	5.300	ts
16412985	89.116	8.176	4/17/2009	5.350	ts
16412986	89.116	8.172	4/17/2009	5.400	ts
16412987	89.116	8.168	4/17/2009	5.450	ts
16412988	89.116	8.163	4/17/2009	5.500	ts
16412989	89.116	8.159	4/17/2009	5.550	ts
16412990	89.115	8.155	4/17/2009	5.600	ts
16412991	89.115	8.150	4/17/2009	5.650	ts
16412992	89.115	8.146	4/17/2009	5.700	ts
16412993	89.115	8.142	4/17/2009	5.750	ts
16412994	89.114	8.137	4/17/2009	5.800	ts
16412995	89.114	8.133	4/17/2009	5.850	ts
16412996	89.114	8.128	4/17/2009	5.900	ts
16412997	89.114	8.124	4/17/2009	5.950	ts
16412998	89.114	8.120	4/17/2009	6.000	ts
16412999	89.113	8.115	4/17/2009	6.050	ts
16413000	89.113	8.111	4/17/2009	6.100	ts
16413001	89.113	8.108	4/17/2009	6.150	ts
16413002	89.113	8.106	4/17/2009	6.200	ts
16413003	89.112	8.105	4/17/2009	6.250	ts
16413004	89.112	8.104	4/17/2009	6.300	ts
16413005	89.112	8.103	4/17/2009	6.350	ts
16413006	89.112	8.101	4/17/2009	6.400	ts
16413007	89.111	8.100	4/17/2009	6.450	ts
16413008	89.111	8.099	4/17/2009	6.500	ts
16413009	89.111	8.098	4/17/2009	6.550	ts
16413010	89.111	8.097	4/17/2009	6.600	ts
16413011	89.111	8.095	4/17/2009	6.650	ts
16413012	89.110	8.094	4/17/2009	6.700	ts
16413013	89.110	8.093	4/17/2009	6.750	ts
16413014	89.110	8.092	4/17/2009	6.800	ts
16413015	89.110	8.090	4/17/2009	6.850	ts
16413016	89.109	8.089	4/17/2009	6.900	ts
16413017	89.109	8.088	4/17/2009	6.950	ts
16413018	89.109	8.087	4/17/2009	7.000	ts
16413019	89.109	8.085	4/17/2009	7.050	ts
16413020	89.108	8.084	4/17/2009	7.100	ts
16413021	89.108	8.083	4/17/2009	7.150	ts
16413022	89.108	8.082	4/17/2009	7.200	ts
16413023	89.108	8.080	4/17/2009	7.250	ts
16413024	89.107	8.079	4/17/2009	7.300	ts
16413025	89.107	8.078	4/17/2009	7.350	ts
16413026	89.107	8.077	4/17/2009	7.400	ts
16413027	89.107	8.076	4/17/2009	7.450	ts
16413028	89.106	8.074	4/17/2009	7.500	ts
16413029	89.106	8.073	4/17/2009	7.550	ts
16413030	89.106	8.072	4/17/2009	7.600	ts
16413031	89.106	8.071	4/17/2009	7.650	ts
16413032	89.106	8.069	4/17/2009	7.700	ts
16413033	89.105	8.068	4/17/2009	7.750	ts
16413034	89.105	8.067	4/17/2009	7.800	ts
16413035	89.105	8.066	4/17/2009	7.850	ts
16413036	89.105	8.064	4/17/2009	7.900	ts
16413037	89.104	8.063	4/17/2009	7.950	ts
16413038	89.104	8.062	4/17/2009	8.000	ts
16413039	89.104	8.061	4/17/2009	8.050	ts
16413040	89.104	8.060	4/17/2009	8.100	ts
16413041	89.103	8.058	4/17/2009	8.150	ts
16413042	89.103	8.057	4/17/2009	8.200	ts
16413043	89.103	8.056	4/17/2009	8.250	ts
16413044	89.103	8.055	4/17/2009	8.300	ts
16413045	89.102	8.053	4/17/2009	8.350	ts
16413046	89.102	8.052	4/17/2009	8.400	ts
16413047	89.102	8.051	4/17/2009	8.450	ts
16413048	89.102	8.050	4/17/2009	8.500	ts
16413049	89.101	8.048	4/17/2009	8.550	ts
16413050	89.101	8.047	4/17/2009	8.600	ts
16413051	89.101	8.046	4/17/2009	8.650	ts
16413052	89.101	8.045	4/17/2009	8.700	ts
16413053	89.101	8.043	4/17/2009	8.750	ts
16413054	89.100	8.042	4/17/2009	8.800	ts
16413055	89.100	8.040	4/17/2009	8.850	ts
16413056	89.100	8.039	4/17/2009	8.900	ts
16413057	89.100	8.038	4/17/2009	8.950	ts
16413058	89.099	8.036	4/17/2009	9.000	ts
16413059	89.099	8.035	4/17/2009	9.050	ts
16413060	89.099	8.033	4/17/2009	9.100	ts
16413061	89.099	8.032	4/17/2009	9.150	ts
16413062	89.098	8.031	4/17/2009	9.200	ts
16413063	89.098	8.029	4/17/2009	9.250	ts
16413064	89.098	8.028	4/17/2009	9.300	ts
16413065	89.098	8.026	4/17/2009	9.350	ts
16413066	89.097	8.025	4/17/2009	9.400	ts
16413067	89.097	8.023	4/17/2009	9.450	ts
16413068	89.097	8.022	4/17/2009	9.500	ts
16413069	89.097	8.021	4/17/2009	9.550	ts
16413070	89.096	8.019	4/17/2009	9.600	ts
16413071	89.096	8.018	4/17/2009	9.650	ts
16413072	89.096	8.016	4/17/2009	9.700	ts
16413073	89.096	8.015	4/17/2009	9.750	ts
16413074	89.096	8.014	4/17/2009	9.800	ts
16413075	89.095	8.012	4/17/2009	9.850	ts
16413076	89.095	8.011	4/17/2009	9.900	ts
16413077	89.095	8.009	4/17/2009	9.950	ts
16413078	89.095	8.008	4/17/2009	10.000	ts
16413079	89.094	8.007	4/17/2009	10.050	ts
16413080	89.094	8.005	4/17/2009	10.100	ts
16413081	89.094	8.004	4/17/2009	10.150	ts
16413082	89.094	8.002	4/17/2009	10.200	ts
16413083	89.093	8.001	4/17/2009	10.250	ts
16413084	89.093	8.000	4/17/2009	10.300	ts
16413085	89.093	7.998	4/17/2009	10.350	ts
16413086	89.093	7.997	4/17/2009	10.400	ts
16413087	89.092	7.995	4/17/2009	10.450	ts
16413088	89.092	7.994	4/17/2009	10.500	ts
16413089	89.092	7.992	4/17/2009	10.550	ts
16413090	89.092	7.991	4/17/2009	10.600	ts
16413091	89.091	7.989	4/17/2009	10.650	ts
16413092	89.091	7.987	4/17/2009	10.700	ts
16413093	89.091	7.986	4/17/2009	10.750	ts
16413094	89.091	7.984	4/17/2009	10.800	ts
16413095	89.090	7.982	4/17/2009	10.850	ts
16413096	89.090	7.981	4/17/2009	10.900	ts
16413097	89.090	7.979	4/17/2009	10.950	ts
16413098	89.090	7.977	4/17/2009	11.000	ts
16413099	89.089	7.976	4/17/2009	11.050	ts
16413100	89.089	7.974	4/17/2009	11.100	ts
16413101	89.089	7.972	4/17/2009	11.150	ts
16413102	89.089	7.971	4/17/2009	11.200	ts
16413103	89.088	7.969	4/17/2009	11.250	ts
16413104	89.088	7.967	4/17/2009	11.300	ts
16413105	89.088	7.966	4/17/2009	11.350	ts
16413106	89.088	7.964	4/17/2009	11.400	ts
16413107	89.087	7.962	4/17/2009	11.450	ts
16413108	89.087	7.961	4/17/2009	11.500	ts
16413109	89.087	7.959	4/17/2009	11.550	ts
16413110	89.087	7.957	4/17/2009	11.600	ts
16413111	89.086	7.956	4/17/2009	11.650	ts
16413112	89.086	7.954	4/17/2009	11.700	ts
16413113	89.086	7.952	4/17/2009	11.750	ts
16413114	89.086	7.951	4/17/2009	11.800	ts
16413115	89.085	7.949	4/17/2009	11.850	ts
16413116	89.085	7.947	4/17/2009	11.900	ts
16413117	89.085	7.946	4/17/2009	11.950	ts
16413118	89.085	7.944	4/17/2009	12.000	ts
16413119	89.084	7.942	4/17/2009	12.050	ts
16413120	89.084	7.941	4/17/2009	12.100	ts
16413121	89.084	7.939	4/17/2009	12.150	ts
16413122	89.084	7.937	4/17/2009	12.200	ts
16413123	89.083	7.935	4/17/2009	12.250	ts
16413124	89.083	7.934	4/17/2009	12.300	ts
16413125	89.083	7.932	4/17/2009	12.350	ts
16413126	89.083	7.930	4/17/2009	12.400	ts
16413127	89.082	7.929	4/17/2009	12.450	ts
16413128	89.082	7.927	4/17/2009	12.500	ts
16413129	89.082	7.925	4/17/2009	12.550	ts
16413130	89.082	7.924	4/17/2009	12.600	ts
16413131	89.081	7.922	4/17/2009	12.650	ts
16413132	89.081	7.920	4/17/2009	12.700	ts
16413133	89.081	7.919	4/17/2009	12.750	ts
16413134	89.081	7.917	4/17/2009	12.800	ts
16413135	89.080	7.915	4/17/2009	12.850	ts
16413136	89.080	7.914	4/17/2009	12.900	ts
16413137	89.080	7.912	4/17/2009	12.950	ts
16413138	89.080	7.910	4/17/2009	13.000	ts
16413139	89.079	7.909	4/17/2009	13.050	ts
16413140	89.079	7.907	4/17/2009	13.100	ts
16413141	89.079	7.905	4/17/2009	13.150	ts
16413142	89.078	7.903	4/17/2009	13.200	ts
16413143	89.078	7.900	4/17/2009	13.250	ts
16413144	89.078	7.898	4/17/2009	13.300	ts
16413145	89.078	7.896	4/17/2009	13.350	ts
16413146	89.077	7.894	4/17/2009	13.400	ts
16413147	89.077	7.891	4/17/2009	13.450	ts
16413148	89.077	7.889	4/17/2009	13.500	ts
16413149	89.077	7.887	4/17/2009	13.550	ts
16413150	89.076	7.885	4/17/2009	13.600	ts
16413151	89.076	7.883	4/17/2009	13.650	ts
16413152	89.076	7.880	4/17/2009	13.700	ts
16413153	89.075	7.878	4/17/2009	13.750	ts
16413154	89.075	7.876	4/17/2009	13.800	ts
16413155	89.075	7.874	4/17/2009	13.850	ts
16413156	89.075	7.871	4/17/2009	13.900	ts
16413157	89.074	7.869	4/17/2009	13.950	ts
16413158	89.074	7.867	4/17/2009	14.000	ts
16413159	89.074	7.865	4/17/2009	14.050	ts
16413160	89.074	7.863	4/17/2009	14.100	ts
16413161	89.073	7.860	4/17/2009	14.150	ts
16413162	89.073	7.858	4/17/2009	14.200	ts
16413163	89.073	7.856	4/17/2009	14.250	ts
16413164	89.072	7.854	4/17/2009	14.300	ts
16413165	89.072	7.851	4/17/2009	14.350	ts
16413166	89.072	7.849	4/17/2009	14.400	ts
16413167	89.072	7.848	4/17/2009	14.450	ts
16413168	89.071	7.846	4/17/2009	14.500	ts
16413169	89.071	7.845	4/17/2009	14.550	ts
16413170	89.071	7.843	4/17/2009	14.600	ts
16413171	89.070	7.842	4/17/2009	14.650	ts
16413172	89.070	7.840	4/17/2009	14.700	ts
16413173	89.070	7.839	4/17/2009	14.750	ts
16413174	89.070	7.837	4/17/2009	14.800	ts
16413175	89.069	7.836	4/17/2009	14.850	ts
16413176	89.069	7.834	4/17/2009	14.900	ts
16413177	89.069	7.833	4/17/2009	14.950	ts
16413178	89.069	7.831	4/17/2009	15.000	ts
16413179	89.068	7.829	4/17/2009	15.050	ts
16413180	89.068	7.828	4/17/2009	15.100	ts
16413181	89.068	7.826	4/17/2009	15.150	ts
16413182	89.067	7.825	4/17/2009	15.200	ts
16413183	89.067	7.823	4/17/2009	15.250	ts
16413184	89.067	7.822	4/17/2009	15.300	ts
16413185	89.067	7.820	4/17/2009	15.350	ts
16413186	89.066	7.819	4/17/2009	15.400	ts
16413187	89.066	7.817	4/17/2009	15.450	ts
16413188	89.066	7.816	4/17/2009	15.500	ts
16413189	89.065	7.814	4/17/2009	15.550	ts
16413190	89.065	7.813	4/17/2009	15.600	ts
16413191	89.065	7.811	4/17/2009	15.650	ts
16413192	89.065	7.808	4/17/2009	15.700	ts
16413193	89.064	7.806	4/17/2009	15.750	ts
16413194	89.064	7.804	4/17/2009	15.800	ts
16413195	89.064	7.802	4/17/2009	15.850	ts
16413196	89.064	7.800	4/17/2009	15.900	ts
16413197	89.063	7.798	4/17/2009	15.950	ts
16413198	89.063	7.795	4/17/2009	16.000	ts
16413199	89.063	7.793	4/17/2009	16.050	ts
16413200	89.063	7.791	4/17/2009	16.100	ts
16413201	89.062	7.789	4/17/2009	16.150	ts
16413202	89.062	7.787	4/17/2009	16.200	ts
16413203	89.062	7.784	4/17/2009	16.250	ts
16413204	89.062	7.782	4/17/2009	16.300	ts
16413205	89.061	7.780	4/17/2009	16.350	ts
16413206	89.061	7.778	4/17/2009	16.400	ts
16413207	89.061	7.776	4/17/2009	16.450	ts
16413208	89.061	7.774	4/17/2009	16.500	ts
16413209	89.060	7.771	4/17/2009	16.550	ts
16413210	89.060	7.769	4/17/2009	16.600	ts
16413211	89.060	7.767	4/17/2009	16.650	ts
16413212	89.060	7.765	4/17/2009	16.700	ts
16413213	89.059	7.763	4/17/2009	16.750	ts
16413214	89.059	7.761	4/17/2009	16.800	ts
16413215	89.059	7.758	4/17/2009	16.850	ts
16413216	89.059	7.756	4/17/2009	16.900	ts
16413217	89.058	7.754	4/17/2009	16.950	ts
16413218	89.058	7.752	4/17/2009	17.000	ts
16413219	89.058	7.750	4/17/2009	17.050	ts
16413220	89.058	7.748	4/17/2009	17.100	ts
16413221	89.057	7.745	4/17/2009	17.150	ts
16413222	89.057	7.743	4/17/2009	17.200	ts
16413223	89.057	7.741	4/17/2009	17.250	ts
16413224	89.057	7.739	4/17/2009	17.300	ts
16413225	89.056	7.737	4/17/2009	17.350	ts
16413226	89.056	7.735	4/17/2009	17.400	ts
16413227	89.056	7.732	4/17/2009	17.450	ts
16413228	89.056	7.730	4/17/2009	17.500	ts
16413229	89.055	7.728	4/17/2009	17.550	ts
16413230	89.055	7.726	4/17/2009	17.600	ts
16413231	89.055	7.724	4/17/2009	17.650	ts
16413232	89.055	7.721	4/17/2009	17.700	ts
16413233	89.054	7.719	4/17/2009	17.750	ts
16413234	89.054	7.717	4/17/2009	17.800	ts
16413235	89.054	7.715	4/17/2009	17.850	ts
16413236	89.054	7.713	4/17/2009	17.900	ts
16413237	89.053	7.711	4/17/2009	17.950	ts
16413238	89.053	7.708	4/17/2009	18.000	ts
16413239	89.053	7.706	4/17/2009	18.050	ts
16413240	89.053	7.704	4/17/2009	18.100	ts
16413241	89.052	7.702	4/17/2009	18.150	ts
16413242	89.052	7.700	4/17/2009	18.200	ts
16413243	89.052	7.698	4/17/2009	18.250	ts
16413244	89.052	7.695	4/17/2009	18.300	ts
16413245	89.051	7.693	4/17/2009	18.350	ts
16413246	89.051	7.691	4/17/2009	18.400	ts
16413247	89.051	7.689	4/17/2009	18.450	ts
16413248	89.051	7.687	4/17/2009	18.500	ts
16413249	89.050	7.685	4/17/2009	18.550	ts
16413250	89.050	7.682	4/17/2009	18.600	ts
16413251	89.050	7.680	4/17/2009	18.650	ts
16413252	89.050	7.678	4/17/2009	18.700	ts
16413253	89.049	7.676	4/17/2009	18.750	ts
16413254	89.049	7.674	4/17/2009	18.800	ts
16413255	89.049	7.672	4/17/2009	18.850	ts
16413256	89.049	7.669	4/17/2009	18.900	ts
16413257	89.048	7.667	4/17/2009	18.950	ts
16413258	89.048	7.665	4/17/2009	19.000	ts
16413259	89.048	7.661	4/17/2009	19.050	ts
16413260	89.047	7.657	4/17/2009	19.100	ts
16413261	89.047	7.653	4/17/2009	19.150	ts
16413262	89.047	7.649	4/17/2009	19.200	ts
16413263	89.047	7.645	4/17/2009	19.250	ts
16413264	89.046	7.641	4/17/2009	19.300	ts
16413265	89.046	7.637	4/17/2009	19.350	ts
16413266	89.046	7.633	4/17/2009	19.400	ts
16413267	89.045	7.629	4/17/2009	19.450	ts
16413268	89.045	7.625	4/17/2009	19.500	ts
16413269	89.045	7.621	4/17/2009	19.550	ts
16413270	89.045	7.617	4/17/2009	19.600	ts
16413271	89.044	7.613	4/17/2009	19.650	ts
16413272	89.044	7.609	4/17/2009	19.700	ts
16413273	89.044	7.605	4/17/2009	19.750	ts
16413274	89.043	7.601	4/17/2009	19.800	ts
16413275	89.043	7.597	4/17/2009	19.850	ts
16413276	89.043	7.593	4/17/2009	19.900	ts
16413277	89.043	7.589	4/17/2009	19.950	ts
16413278	89.042	7.585	4/17/2009	20.000	ts
16413279	89.042	7.581	4/17/2009	20.050	ts
16413280	89.042	7.577	4/17/2009	20.100	ts
16413281	89.041	7.574	4/17/2009	20.150	ts
16413282	89.041	7.570	4/17/2009	20.200	ts
16413283	89.041	7.566	4/17/2009	20.250	ts
16413284	89.041	7.562	4/17/2009	20.300	ts
16413285	89.040	7.558	4/17/2009	20.350	ts
16413286	89.040	7.554	4/17/2009	20.400	ts
16413287	89.040	7.550	4/17/2009	20.450	ts
16413288	89.039	7.546	4/17/2009	20.500	ts
16413289	89.039	7.542	4/17/2009	20.550	ts
16413290	89.039	7.538	4/17/2009	20.600	ts
16413291	89.038	7.534	4/17/2009	20.650	ts
16413292	89.038	7.530	4/17/2009	20.700	ts
16413293	89.038	7.526	4/17/2009	20.750	ts
16413294	89.038	7.522	4/17/2009	20.800	ts
16413295	89.037	7.518	4/17/2009	20.850	ts
16413296	89.037	7.514	4/17/2009	20.900	ts
16413297	89.037	7.510	4/17/2009	20.950	ts
16413298	89.036	7.506	4/17/2009	21.000	ts
16413299	89.036	7.502	4/17/2009	21.050	ts
16413300	89.036	7.498	4/17/2009	21.100	ts
16413301	89.036	7.494	4/17/2009	21.150	ts
16413302	89.035	7.490	4/17/2009	21.200	ts
16413303	89.035	7.486	4/17/2009	21.250	ts
16413304	89.035	7.482	4/17/2009	21.300	ts
16413305	89.034	7.478	4/17/2009	21.350	ts
16413306	89.034	7.474	4/17/2009	21.400	ts
16413307	89.034	7.470	4/17/2009	21.450	ts
16413308	89.034	7.466	4/17/2009	21.500	ts
16413309	89.033	7.462	4/17/2009	21.550	ts
16413310	89.033	7.458	4/17/2009	21.600	ts
16413311	89.033	7.454	4/17/2009	21.650	ts
16413312	89.032	7.450	4/17/2009	21.700	ts
16413313	89.032	7.446	4/17/2009	21.750	ts
16413314	89.032	7.442	4/17/2009	21.800	ts
16413315	89.032	7.438	4/17/2009	21.850	ts
16413316	89.031	7.434	4/17/2009	21.900	ts
16413317	89.031	7.430	4/17/2009	21.950	ts
16413318	89.031	7.426	4/17/2009	22.000	ts
16413319	89.030	7.422	4/17/2009	22.050	ts
16413320	89.030	7.418	4/17/2009	22.100	ts
16413321	89.030	7.414	4/17/2009	22.150	ts
16413322	89.030	7.410	4/17/2009	22.200	ts
16413323	89.029	7.406	4/17/2009	22.250	ts
16413324	89.029	7.402	4/17/2009	22.300	ts
16413325	89.029	7.398	4/17/2009	22.350	ts
16413326	89.028	7.395	4/17/2009	22.400	ts
16413327	89.028	7.391	4/17/2009	22.450	ts
16413328	89.028	7.387	4/17/2009	22.500	ts
16413329	89.028	7.383	4/17/2009	22.550	ts
16413330	89.027	7.379	4/17/2009	22.600	ts
16413331	89.027	7.375	4/17/2009	22.650	ts
16413332	89.027	7.371	4/17/2009	22.700	ts
16413333	89.026	7.367	4/17/2009	22.750	ts
16413334	89.026	7.363	4/17/2009	22.800	ts
16413335	89.026	7.359	4/17/2009	22.850	ts
16413336	89.026	7.355	4/17/2009	22.900	ts
16413337	89.025	7.351	4/17/2009	22.950	ts
16413338	89.025	7.347	4/17/2009	23.000	ts
16413339	89.025	7.343	4/17/2009	23.050	ts
16413340	89.024	7.339	4/17/2009	23.100	ts
16413341	89.024	7.335	4/17/2009	23.150	ts
16413342	89.024	7.331	4/17/2009	23.200	ts
16413343	89.023	7.327	4/17/2009	23.250	ts
16413344	89.023	7.323	4/17/2009	23.300	ts
16413345	89.023	7.319	4/17/2009	23.350	ts
16413346	89.023	7.315	4/17/2009	23.400	ts
16413347	89.022	7.311	4/17/2009	23.450	ts
16413348	89.022	7.307	4/17/2009	23.500	ts
16413349	89.022	7.303	4/17/2009	23.550	ts
16413350	89.021	7.299	4/17/2009	23.600	ts
16413351	89.021	7.295	4/17/2009	23.650	ts
16413352	89.021	7.291	4/17/2009	23.700	ts
16413353	89.021	7.287	4/17/2009	23.750	ts
16413354	89.020	7.283	4/17/2009	23.800	ts
16413355	89.020	7.279	4/17/2009	23.850	ts
16413356	89.020	7.275	4/17/2009	23.900	ts
16413357	89.019	7.271	4/17/2009	23.950	ts
16413358	89.019	7.267	4/18/2009	0.000	ts
16413359	89.019	7.263	4/18/2009	0.050	ts
16413360	89.019	7.259	4/18/2009	0.100	ts
16413361	89.018	7.255	4/18/2009	0.150	ts
16413362	89.018	7.251	4/18/2009	0.200	ts
16413363	89.018	7.247	4/18/2009	0.250	ts
16413364	89.017	7.243	4/18/2009	0.300	ts
16413365	89.017	7.239	4/18/2009	0.350	ts
16413366	89.017	7.235	4/18/2009	0.400	ts
16413367	89.017	7.231	4/18/2009	0.450	ts
16413368	89.016	7.227	4/18/2009	0.500	ts
16413369	89.016	7.223	4/18/2009	0.550	ts
16413370	89.016	7.219	4/18/2009	0.600	ts
16413371	89.015	7.216	4/18/2009	0.650	ts
16413372	89.015	7.212	4/18/2009	0.700	ts
16413373	89.015	7.208	4/18/2009	0.750	ts
16413374	89.015	7.204	4/18/2009	0.800	ts
16413375	89.014	7.200	4/18/2009	0.850	ts
16413376	89.014	7.196	4/18/2009	0.900	ts
16413377	89.014	7.192	4/18/2009	0.950	ts
16413378	89.013	7.188	4/18/2009	1.000	ts
16413379	89.013	7.184	4/18/2009	1.050	ts
16413380	89.013	7.180	4/18/2009	1.100	ts
16413381	89.013	7.176	4/18/2009	1.150	ts
16413382	89.012	7.172	4/18/2009	1.200	ts
16413383	89.012	7.168	4/18/2009	1.250	ts
16413384	89.012	7.164	4/18/2009	1.300	ts
16413385	89.011	7.160	4/18/2009	1.350	ts
16413386	89.011	7.156	4/18/2009	1.400	ts
16413387	89.011	7.152	4/18/2009	1.450	ts
16413388	89.011	7.148	4/18/2009	1.500	ts
16413389	89.010	7.144	4/18/2009	1.550	ts
16413390	89.010	7.140	4/18/2009	1.600	ts
16413391	89.010	7.136	4/18/2009	1.650	ts
16413392	89.009	7.132	4/18/2009	1.700	ts
16413393	89.009	7.128	4/18/2009	1.750	ts
16413394	89.009	7.124	4/18/2009	1.800	ts
16413395	89.009	7.120	4/18/2009	1.850	ts
16413396	89.008	7.116	4/18/2009	1.900	ts
16413397	89.008	7.112	4/18/2009	1.950	ts
16413398	89.008	7.108	4/18/2009	2.000	ts
16413399	89.007	7.104	4/18/2009	2.050	ts
16413400	89.007	7.100	4/18/2009	2.100	ts
16413401	89.007	7.096	4/18/2009	2.150	ts
16413402	89.006	7.092	4/18/2009	2.200	ts
16413403	89.006	7.088	4/18/2009	2.250	ts
16413404	89.006	7.084	4/18/2009	2.300	ts
16413405	89.006	7.080	4/18/2009	2.350	ts
16413406	89.005	7.076	4/18/2009	2.400	ts
16413407	89.005	7.072	4/18/2009	2.450	ts
16413408	89.005	7.068	4/18/2009	2.500	ts
16413409	89.004	7.064	4/18/2009	2.550	ts
16413410	89.004	7.060	4/18/2009	2.600	ts
16413411	89.004	7.056	4/18/2009	2.650	ts
16413412	89.004	7.052	4/18/2009	2.700	ts
16413413	89.003	7.048	4/18/2009	2.750	ts
16413414	89.003	7.044	4/18/2009	2.800	ts
16413415	89.003	7.040	4/18/2009	2.850	ts
16413416	89.002	7.037	4/18/2009	2.900	ts
16413417	89.002	7.033	4/18/2009	2.950	ts
16413418	89.002	7.029	4/18/2009	3.000	ts
16413419	89.002	7.025	4/18/2009	3.050	ts
16413420	89.001	7.021	4/18/2009	3.100	ts
16413421	89.001	7.017	4/18/2009	3.150	ts
16413422	89.001	7.013	4/18/2009	3.200	ts
16413423	89.000	7.009	4/18/2009	3.250	ts
16413424	89.000	7.005	4/18/2009	3.300	ts
16413425	89.000	7.001	4/18/2009	3.350	ts
16413426	89.000	6.997	4/18/2009	3.400	ts
16413427	88.999	6.993	4/18/2009	3.450	ts
16413428	88.999	6.989	4/18/2009	3.500	ts
16413429	88.999	6.985	4/18/2009	3.550	ts
16413430	88.998	6.981	4/18/2009	3.600	ts
16413431	88.998	6.977	4/18/2009	3.650	ts
16413432	88.998	6.973	4/18/2009	3.700	ts
16413433	88.998	6.969	4/18/2009	3.750	ts
16413434	88.997	6.965	4/18/2009	3.800	ts
16413435	88.997	6.961	4/18/2009	3.850	ts
16413436	88.997	6.957	4/18/2009	3.900	ts
16413437	88.996	6.953	4/18/2009	3.950	ts
16413438	88.996	6.949	4/18/2009	4.000	ts
16413439	88.996	6.945	4/18/2009	4.050	ts
16413440	88.996	6.941	4/18/2009	4.100	ts
16413441	88.995	6.937	4/18/2009	4.150	ts
16413442	88.995	6.933	4/18/2009	4.200	ts
16413443	88.995	6.929	4/18/2009	4.250	ts
16413444	88.994	6.925	4/18/2009	4.300	ts
16413445	88.994	6.921	4/18/2009	4.350	ts
16413446	88.994	6.917	4/18/2009	4.400	ts
16413447	88.994	6.913	4/18/2009	4.450	ts
16413448	88.993	6.909	4/18/2009	4.500	ts
16413449	88.993	6.905	4/18/2009	4.550	ts
16413450	88.993	6.901	4/18/2009	4.600	ts
16413451	88.992	6.897	4/18/2009	4.650	ts
16413452	88.992	6.893	4/18/2009	4.700	ts
16413453	88.992	6.889	4/18/2009	4.750	ts
16413454	88.991	6.885	4/18/2009	4.800	ts
16413455	88.991	6.881	4/18/2009	4.850	ts
16413456	88.991	6.877	4/18/2009	4.900	ts
16413457	88.991	6.873	4/18/2009	4.950	ts
16413458	88.990	6.869	4/18/2009	5.000	ts
16413459	88.990	6.865	4/18/2009	5.050	ts
16413460	88.990	6.862	4/18/2009	5.100	ts
16413461	88.989	6.858	4/18/2009	5.150	ts
16413462	88.989	6.854	4/18/2009	5.200	ts
16413463	88.989	6.850	4/18/2009	5.250	ts
16413464	88.989	6.846	4/18/2009	5.300	ts
16413465	88.988	6.842	4/18/2009	5.350	ts
16413466	88.988	6.838	4/18/2009	5.400	ts
16413467	88.988	6.834	4/18/2009	5.450	ts
16413468	88.987	6.830	4/18/2009	5.500	ts
16413469	88.987	6.826	4/18/2009	5.550	ts
16413470	88.987	6.822	4/18/2009	5.600	ts
16413471	88.987	6.818	4/18/2009	5.650	ts
16413472	88.986	6.814	4/18/2009	5.700	ts
16413473	88.986	6.810	4/18/2009	5.750	ts
16413474	88.986	6.806	4/18/2009	5.800	ts
16413475	88.985	6.802	4/18/2009	5.850	ts
16413476	88.985	6.798	4/18/2009	5.900	ts
16413477	88.985	6.794	4/18/2009	5.950	ts
16413478	88.985	6.790	4/18/2009	6.000	ts
16413479	88.984	6.786	4/18/2009	6.050	ts
16413480	88.984	6.782	4/18/2009	6.100	ts
16413481	88.984	6.778	4/18/2009	6.150	ts
16413482	88.983	6.774	4/18/2009	6.200	ts
16413483	88.983	6.770	4/18/2009	6.250	ts
16413484	88.983	6.766	4/18/2009	6.300	ts
16413485	88.983	6.762	4/18/2009	6.350	ts
16413486	88.982	6.758	4/18/2009	6.400	ts
16413487	88.982	6.754	4/18/2009	6.450	ts
16413488	88.982	6.750	4/18/2009	6.500	ts
16413489	88.981	6.746	4/18/2009	6.550	ts
16413490	88.981	6.742	4/18/2009	6.600	ts
16413491	88.981	6.738	4/18/2009	6.650	ts
16413492	88.981	6.734	4/18/2009	6.700	ts
16413493	88.980	6.730	4/18/2009	6.750	ts
16413494	88.980	6.726	4/18/2009	6.800	ts
16413495	88.980	6.722	4/18/2009	6.850	ts
16413496	88.979	6.718	4/18/2009	6.900	ts
16413497	88.979	6.714	4/18/2009	6.950	ts
16413498	88.979	6.709	4/18/2009	7.000	ts
16413499	88.978	6.702	4/18/2009	7.050	ts
16413500	88.978	6.696	4/18/2009	7.100	ts
16413501	88.978	6.689	4/18/2009	7.150	ts
16413502	88.978	6.681	4/18/2009	7.200	ts
16413503	88.978	6.674	4/18/2009	7.250	ts
16413504	88.977	6.667	4/18/2009	7.300	ts
16413505	88.977	6.659	4/18/2009	7.350	ts
16413506	88.977	6.652	4/18/2009	7.400	ts
16413507	88.977	6.644	4/18/2009	7.450	ts
16413508	88.977	6.637	4/18/2009	7.500	ts
16413509	88.977	6.630	4/18/2009	7.550	ts
16413510	88.977	6.622	4/18/2009	7.600	ts
16413511	88.976	6.615	4/18/2009	7.650	ts
16413512	88.976	6.608	4/18/2009	7.700	ts
16413513	88.976	6.600	4/18/2009	7.750	ts
16413514	88.976	6.593	4/18/2009	7.800	ts
16413515	88.976	6.585	4/18/2009	7.850	ts
16413516	88.976	6.578	4/18/2009	7.900	ts
16413517	88.976	6.571	4/18/2009	7.950	ts
16413518	88.975	6.563	4/18/2009	8.000	ts
16413519	88.975	6.556	4/18/2009	8.050	ts
16413520	88.975	6.549	4/18/2009	8.100	ts
16413521	88.975	6.541	4/18/2009	8.150	ts
16413522	88.975	6.534	4/18/2009	8.200	ts
16413523	88.975	6.526	4/18/2009	8.250	ts
16413524	88.975	6.519	4/18/2009	8.300	ts
16413525	88.974	6.512	4/18/2009	8.350	ts
16413526	88.974	6.504	4/18/2009	8.400	ts
16413527	88.974	6.497	4/18/2009	8.450	ts
16413528	88.974	6.490	4/18/2009	8.500	ts
16413529	88.974	6.482	4/18/2009	8.550	ts
16413530	88.974	6.475	4/18/2009	8.600	ts
16413531	88.974	6.468	4/18/2009	8.650	ts
16413532	88.973	6.460	4/18/2009	8.700	ts
16413533	88.973	6.453	4/18/2009	8.750	ts
16413534	88.973	6.445	4/18/2009	8.800	ts
16413535	88.973	6.438	4/18/2009	8.850	ts
16413536	88.973	6.431	4/18/2009	8.900	ts
16413537	88.973	6.423	4/18/2009	8.950	ts
16413538	88.973	6.416	4/18/2009	9.000	ts
16413539	88.972	6.409	4/18/2009	9.050	ts
16413540	88.972	6.401	4/18/2009	9.100	ts
16413541	88.972	6.394	4/18/2009	9.150	ts
16413542	88.972	6.386	4/18/2009	9.200	ts
16413543	88.972	6.379	4/18/2009	9.250	ts
16413544	88.972	6.372	4/18/2009	9.300	ts
16413545	88.972	6.365	4/18/2009	9.350	ts
16413546	88.972	6.358	4/18/2009	9.400	ts
16413547	88.972	6.351	4/18/2009	9.450	ts
16413548	88.971	6.344	4/18/2009	9.500	ts
16413549	88.971	6.337	4/18/2009	9.550	ts
16413550	88.971	6.330	4/18/2009	9.600	ts
16413551	88.971	6.323	4/18/2009	9.650	ts
16413552	88.971	6.316	4/18/2009	9.700	ts
16413553	88.971	6.309	4/18/2009	9.750	ts
16413554	88.971	6.302	4/18/2009	9.800	ts
16413555	88.971	6.295	4/18/2009	9.850	ts
16413556	88.971	6.288	4/18/2009	9.900	ts
16413557	88.970	6.281	4/18/2009	9.950	ts
16413558	88.970	6.274	4/18/2009	10.000	ts
16413559	88.970	6.266	4/18/2009	10.050	ts
16413560	88.970	6.259	4/18/2009	10.100	ts
16413561	88.970	6.252	4/18/2009	10.150	ts
16413562	88.970	6.247	4/18/2009	10.200	ts
16413563	88.970	6.242	4/18/2009	10.250	ts
16413564	88.970	6.237	4/18/2009	10.300	ts
16413565	88.969	6.232	4/18/2009	10.350	ts
16413566	88.969	6.227	4/18/2009	10.400	ts
16413567	88.969	6.222	4/18/2009	10.450	ts
16413568	88.969	6.217	4/18/2009	10.500	ts
16413569	88.969	6.212	4/18/2009	10.550	ts
16413570	88.969	6.208	4/18/2009	10.600	ts
16413571	88.969	6.203	4/18/2009	10.650	ts
16413572	88.968	6.198	4/18/2009	10.700	ts
16413573	88.968	6.193	4/18/2009	10.750	ts
16413574	88.968	6.188	4/18/2009	10.800	ts
16413575	88.968	6.183	4/18/2009	10.850	ts
16413576	88.968	6.178	4/18/2009	10.900	ts
16413577	88.968	6.173	4/18/2009	10.950	ts
16413578	88.968	6.168	4/18/2009	11.000	ts
16413579	88.967	6.163	4/18/2009	11.050	ts
16413580	88.967	6.158	4/18/2009	11.100	ts
16413581	88.967	6.154	4/18/2009	11.150	ts
16413582	88.967	6.149	4/18/2009	11.200	ts
16413583	88.967	6.144	4/18/2009	11.250	ts
16413584	88.967	6.139	4/18/2009	11.300	ts
16413585	88.967	6.134	4/18/2009	11.350	ts
16413586	88.966	6.129	4/18/2009	11.400	ts
16413587	88.966	6.124	4/18/2009	11.450	ts
16413588	88.966	6.119	4/18/2009	11.500	ts
16413589	88.966	6.114	4/18/2009	11.550	ts
16413590	88.966	6.109	4/18/2009	11.600	ts
16413591	88.966	6.105	4/18/2009	11.650	ts
16413592	88.966	6.100	4/18/2009	11.700	ts
16413593	88.965	6.095	4/18/2009	11.750	ts
16413594	88.965	6.090	4/18/2009	11.800	ts
16413595	88.965	6.085	4/18/2009	11.850	ts
16413596	88.965	6.080	4/18/2009	11.900	ts
16413597	88.965	6.075	4/18/2009	11.950	ts
16413598	88.965	6.070	4/18/2009	12.000	ts
16413599	88.965	6.065	4/18/2009	12.050	ts
16413600	88.964	6.060	4/18/2009	12.100	ts
16413601	88.964	6.056	4/18/2009	12.150	ts
16413602	88.964	6.051	4/18/2009	12.200	ts
16413603	88.964	6.046	4/18/2009	12.250	ts
16413604	88.964	6.041	4/18/2009	12.300	ts
16413605	88.964	6.036	4/18/2009	12.350	ts
16413606	88.964	6.031	4/18/2009	12.400	ts
16413607	88.963	6.026	4/18/2009	12.450	ts
16413608	88.963	6.021	4/18/2009	12.500	ts
16413609	88.963	6.016	4/18/2009	12.550	ts
16413610	88.963	6.011	4/18/2009	12.600	ts
16413611	88.963	6.006	4/18/2009	12.650	ts
16413612	88.963	6.002	4/18/2009	12.700	ts
16413613	88.962	5.997	4/18/2009	12.750	ts
16413614	88.962	5.992	4/18/2009	12.800	ts
16413615	88.962	5.987	4/18/2009	12.850	ts
16413616	88.962	5.982	4/18/2009	12.900	ts
16413617	88.962	5.977	4/18/2009	12.950	ts
16413618	88.962	5.972	4/18/2009	13.000	ts
16413619	88.962	5.967	4/18/2009	13.050	ts
16413620	88.961	5.962	4/18/2009	13.100	ts
16413621	88.961	5.957	4/18/2009	13.150	ts
16413622	88.961	5.953	4/18/2009	13.200	ts
16413623	88.961	5.948	4/18/2009	13.250	ts
16413624	88.961	5.943	4/18/2009	13.300	ts
16413625	88.961	5.938	4/18/2009	13.350	ts
16413626	88.961	5.933	4/18/2009	13.400	ts
16413627	88.960	5.928	4/18/2009	13.450	ts
16413628	88.960	5.923	4/18/2009	13.500	ts
16413629	88.960	5.918	4/18/2009	13.550	ts
16413630	88.960	5.913	4/18/2009	13.600	ts
16413631	88.960	5.908	4/18/2009	13.650	ts
16413632	88.960	5.904	4/18/2009	13.700	ts
16413633	88.960	5.899	4/18/2009	13.750	ts
16413634	88.959	5.894	4/18/2009	13.800	ts
16413635	88.959	5.889	4/18/2009	13.850	ts
16413636	88.959	5.884	4/18/2009	13.900	ts
16413637	88.959	5.879	4/18/2009	13.950	ts
16413638	88.959	5.874	4/18/2009	14.000	ts
16413639	88.959	5.869	4/18/2009	14.050	ts
16413640	88.959	5.864	4/18/2009	14.100	ts
16413641	88.958	5.859	4/18/2009	14.150	ts
16413642	88.958	5.854	4/18/2009	14.200	ts
16413643	88.958	5.850	4/18/2009	14.250	ts
16413644	88.958	5.845	4/18/2009	14.300	ts
16413645	88.958	5.840	4/18/2009	14.350	ts
16413646	88.958	5.835	4/18/2009	14.400	ts
16413647	88.958	5.830	4/18/2009	14.450	ts
16413648	88.957	5.825	4/18/2009	14.500	ts
16413649	88.957	5.820	4/18/2009	14.550	ts
16413650	88.957	5.815	4/18/2009	14.600	ts
16413651	88.957	5.810	4/18/2009	14.650	ts
16413652	88.957	5.805	4/18/2009	14.700	ts
16413653	88.957	5.801	4/18/2009	14.750	ts
16413654	88.957	5.796	4/18/2009	14.800	ts
16413655	88.956	5.791	4/18/2009	14.850	ts
16413656	88.956	5.786	4/18/2009	14.900	ts
16413657	88.956	5.781	4/18/2009	14.950	ts
16413658	88.956	5.776	4/18/2009	15.000	ts
16413659	88.956	5.771	4/18/2009	15.050	ts
16413660	88.956	5.766	4/18/2009	15.100	ts
16413661	88.956	5.761	4/18/2009	15.150	ts
16413662	88.955	5.756	4/18/2009	15.200	ts
16413663	88.955	5.752	4/18/2009	15.250	ts
16413664	88.955	5.747	4/18/2009	15.300	ts
16413665	88.955	5.742	4/18/2009	15.350	ts
16413666	88.955	5.737	4/18/2009	15.400	ts
16413667	88.955	5.732	4/18/2009	15.450	ts
16413668	88.954	5.727	4/18/2009	15.500	ts
16413669	88.954	5.722	4/18/2009	15.550	ts
16413670	88.954	5.717	4/18/2009	15.600	ts
16413671	88.954	5.712	4/18/2009	15.650	ts
16413672	88.954	5.707	4/18/2009	15.700	ts
16413673	88.954	5.702	4/18/2009	15.750	ts
16413674	88.954	5.698	4/18/2009	15.800	ts
16413675	88.953	5.693	4/18/2009	15.850	ts
16413676	88.953	5.688	4/18/2009	15.900	ts
16413677	88.953	5.683	4/18/2009	15.950	ts
16413678	88.953	5.678	4/18/2009	16.000	ts
16413679	88.953	5.673	4/18/2009	16.050	ts
16413680	88.953	5.668	4/18/2009	16.100	ts
16413681	88.953	5.663	4/18/2009	16.150	ts
16413682	88.952	5.658	4/18/2009	16.200	ts
16413683	88.952	5.653	4/18/2009	16.250	ts
16413684	88.952	5.649	4/18/2009	16.300	ts
16413685	88.952	5.644	4/18/2009	16.350	ts
16413686	88.952	5.639	4/18/2009	16.400	ts
16413687	88.952	5.634	4/18/2009	16.450	ts
16413688	88.952	5.629	4/18/2009	16.500	ts
16413689	88.951	5.624	4/18/2009	16.550	ts
16413690	88.951	5.619	4/18/2009	16.600	ts
16413691	88.951	5.614	4/18/2009	16.650	ts
16413692	88.951	5.609	4/18/2009	16.700	ts
16413693	88.951	5.604	4/18/2009	16.750	ts
16413694	88.951	5.600	4/18/2009	16.800	ts
16413695	88.951	5.595	4/18/2009	16.850	ts
16413696	88.950	5.590	4/18/2009	16.900	ts
16413697	88.950	5.585	4/18/2009	16.950	ts
16413698	88.950	5.580	4/18/2009	17.000	ts
16413699	88.950	5.575	4/18/2009	17.050	ts
16413700	88.950	5.570	4/18/2009	17.100	ts
16413701	88.950	5.565	4/18/2009	17.150	ts
16413702	88.950	5.560	4/18/2009	17.200	ts
16413703	88.949	5.555	4/18/2009	17.250	ts
16413704	88.949	5.550	4/18/2009	17.300	ts
16413705	88.949	5.546	4/18/2009	17.350	ts
16413706	88.949	5.541	4/18/2009	17.400	ts
16413707	88.949	5.536	4/18/2009	17.450	ts
16413708	88.949	5.531	4/18/2009	17.500	ts
16413709	88.949	5.526	4/18/2009	17.550	ts
16413710	88.948	5.521	4/18/2009	17.600	ts
16413711	88.948	5.516	4/18/2009	17.650	ts
16413712	88.948	5.511	4/18/2009	17.700	ts
16413713	88.948	5.507	4/18/2009	17.750	ts
16413714	88.948	5.503	4/18/2009	17.800	ts
16413715	88.948	5.499	4/18/2009	17.850	ts
16413716	88.947	5.496	4/18/2009	17.900	ts
16413717	88.947	5.492	4/18/2009	17.950	ts
16413718	88.947	5.489	4/18/2009	18.000	ts
16413719	88.947	5.485	4/18/2009	18.050	ts
16413720	88.947	5.481	4/18/2009	18.100	ts
16413721	88.946	5.478	4/18/2009	18.150	ts
16413722	88.946	5.474	4/18/2009	18.200	ts
16413723	88.946	5.470	4/18/2009	18.250	ts
16413724	88.946	5.467	4/18/2009	18.300	ts
16413725	88.946	5.463	4/18/2009	18.350	ts
16413726	88.946	5.459	4/18/2009	18.400	ts
16413727	88.945	5.456	4/18/2009	18.450	ts
16413728	88.945	5.452	4/18/2009	18.500	ts
16413729	88.945	5.448	4/18/2009	18.550	ts
16413730	88.945	5.445	4/18/2009	18.600	ts
16413731	88.945	5.441	4/18/2009	18.650	ts
16413732	88.944	5.438	4/18/2009	18.700	ts
16413733	88.944	5.434	4/18/2009	18.750	ts
16413734	88.944	5.430	4/18/2009	18.800	ts
16413735	88.944	5.426	4/18/2009	18.850	ts
16413736	88.944	5.422	4/18/2009	18.900	ts
16413737	88.943	5.419	4/18/2009	18.950	ts
16413738	88.943	5.415	4/18/2009	19.000	ts
16413739	88.943	5.411	4/18/2009	19.050	ts
16413740	88.943	5.407	4/18/2009	19.100	ts
16413741	88.942	5.403	4/18/2009	19.150	ts
16413742	88.942	5.399	4/18/2009	19.200	ts
16413743	88.942	5.395	4/18/2009	19.250	ts
16413744	88.942	5.391	4/18/2009	19.300	ts
16413745	88.942	5.387	4/18/2009	19.350	ts
16413746	88.941	5.383	4/18/2009	19.400	ts
16413747	88.941	5.379	4/18/2009	19.450	ts
16413748	88.941	5.375	4/18/2009	19.500	ts
16413749	88.941	5.371	4/18/2009	19.550	ts
16413750	88.940	5.368	4/18/2009	19.600	ts
16413751	88.940	5.364	4/18/2009	19.650	ts
16413752	88.940	5.360	4/18/2009	19.700	ts
16413753	88.940	5.356	4/18/2009	19.750	ts
16413754	88.939	5.352	4/18/2009	19.800	ts
16413755	88.939	5.348	4/18/2009	19.850	ts
16413756	88.939	5.344	4/18/2009	19.900	ts
16413757	88.939	5.342	4/18/2009	19.950	ts
16413758	88.939	5.339	4/18/2009	20.000	ts
16413759	88.938	5.337	4/18/2009	20.050	ts
16413760	88.938	5.335	4/18/2009	20.100	ts
16413761	88.938	5.332	4/18/2009	20.150	ts
16413762	88.938	5.330	4/18/2009	20.200	ts
16413763	88.937	5.328	4/18/2009	20.250	ts
16413764	88.937	5.325	4/18/2009	20.300	ts
16413765	88.937	5.323	4/18/2009	20.350	ts
16413766	88.937	5.321	4/18/2009	20.400	ts
16413767	88.937	5.318	4/18/2009	20.450	ts
16413768	88.936	5.316	4/18/2009	20.500	ts
16413769	88.936	5.313	4/18/2009	20.550	ts
16413770	88.936	5.311	4/18/2009	20.600	ts
16413771	88.936	5.309	4/18/2009	20.650	ts
16413772	88.935	5.306	4/18/2009	20.700	ts
16413773	88.935	5.304	4/18/2009	20.750	ts
16413774	88.935	5.302	4/18/2009	20.800	ts
16413775	88.935	5.299	4/18/2009	20.850	ts
16413776	88.935	5.297	4/18/2009	20.900	ts
16413777	88.934	5.295	4/18/2009	20.950	ts
16413778	88.934	5.292	4/18/2009	21.000	ts
16413779	88.934	5.290	4/18/2009	21.050	ts
16413780	88.934	5.288	4/18/2009	21.100	ts
16413781	88.933	5.285	4/18/2009	21.150	ts
16413782	88.933	5.283	4/18/2009	21.200	ts
16413783	88.933	5.281	4/18/2009	21.250	ts
16413784	88.933	5.278	4/18/2009	21.300	ts
16413785	88.933	5.276	4/18/2009	21.350	ts
16413786	88.932	5.274	4/18/2009	21.400	ts
16413787	88.932	5.271	4/18/2009	21.450	ts
16413788	88.932	5.269	4/18/2009	21.500	ts
16413789	88.932	5.266	4/18/2009	21.550	ts
16413790	88.931	5.264	4/18/2009	21.600	ts
16413791	88.931	5.262	4/18/2009	21.650	ts
16413792	88.931	5.259	4/18/2009	21.700	ts
16413793	88.931	5.257	4/18/2009	21.750	ts
16413794	88.931	5.255	4/18/2009	21.800	ts
16413795	88.930	5.252	4/18/2009	21.850	ts
16413796	88.930	5.250	4/18/2009	21.900	ts
16413797	88.930	5.248	4/18/2009	21.950	ts
16413798	88.930	5.245	4/18/2009	22.000	ts
16413799	88.929	5.243	4/18/2009	22.050	ts
16413800	88.929	5.241	4/18/2009	22.100	ts
16413801	88.929	5.238	4/18/2009	22.150	ts
16413802	88.929	5.236	4/18/2009	22.200	ts
16413803	88.929	5.234	4/18/2009	22.250	ts
16413804	88.928	5.231	4/18/2009	22.300	ts
16413805	88.928	5.229	4/18/2009	22.350	ts
16413806	88.928	5.227	4/18/2009	22.400	ts
16413807	88.928	5.224	4/18/2009	22.450	ts
16413808	88.927	5.222	4/18/2009	22.500	ts
16413809	88.927	5.220	4/18/2009	22.550	ts
16413810	88.927	5.217	4/18/2009	22.600	ts
16413811	88.927	5.215	4/18/2009	22.650	ts
16413812	88.927	5.212	4/18/2009	22.700	ts
16413813	88.926	5.210	4/18/2009	22.750	ts
16413814	88.926	5.208	4/18/2009	22.800	ts
16413815	88.926	5.205	4/18/2009	22.850	ts
16413816	88.926	5.203	4/18/2009	22.900	ts
16413817	88.925	5.201	4/18/2009	22.950	ts
16413818	88.925	5.198	4/18/2009	23.000	ts
16413819	88.925	5.196	4/18/2009	23.050	ts
16413820	88.925	5.194	4/18/2009	23.100	ts
16413821	88.925	5.191	4/18/2009	23.150	ts
16413822	88.924	5.189	4/18/2009	23.200	ts
16413823	88.924	5.187	4/18/2009	23.250	ts
16413824	88.924	5.184	4/18/2009	23.300	ts
16413825	88.924	5.182	4/18/2009	23.350	ts
16413826	88.923	5.180	4/18/2009	23.400	ts
16413827	88.923	5.177	4/18/2009	23.450	ts
16413828	88.923	5.175	4/18/2009	23.500	ts
16413829	88.923	5.173	4/18/2009	23.550	ts
16413830	88.923	5.170	4/18/2009	23.600	ts
16413831	88.922	5.168	4/18/2009	23.650	ts
16413832	88.922	5.165	4/18/2009	23.700	ts
16413833	88.922	5.163	4/18/2009	23.750	ts
16413834	88.922	5.161	4/18/2009	23.800	ts
16413835	88.921	5.158	4/18/2009	23.850	ts
16413836	88.921	5.156	4/18/2009	23.900	ts
16413837	88.921	5.154	4/18/2009	23.950	ts
16413838	88.921	5.151	4/19/2009	0.000	ts
16413839	88.921	5.149	4/19/2009	0.050	ts
16413840	88.920	5.147	4/19/2009	0.100	ts
16413841	88.920	5.144	4/19/2009	0.150	ts
16413842	88.920	5.142	4/19/2009	0.200	ts
16413843	88.920	5.140	4/19/2009	0.250	ts
16413844	88.919	5.137	4/19/2009	0.300	ts
16413845	88.919	5.135	4/19/2009	0.350	ts
16413846	88.919	5.133	4/19/2009	0.400	ts
16413847	88.919	5.130	4/19/2009	0.450	ts
16413848	88.919	5.128	4/19/2009	0.500	ts
16413849	88.918	5.126	4/19/2009	0.550	ts
16413850	88.918	5.123	4/19/2009	0.600	ts
16413851	88.918	5.121	4/19/2009	0.650	ts
16413852	88.918	5.119	4/19/2009	0.700	ts
16413853	88.917	5.116	4/19/2009	0.750	ts
16413854	88.917	5.114	4/19/2009	0.800	ts
16413855	88.917	5.111	4/19/2009	0.850	ts
16413856	88.917	5.109	4/19/2009	0.900	ts
16413857	88.917	5.107	4/19/2009	0.950	ts
16413858	88.916	5.104	4/19/2009	1.000	ts
16413859	88.916	5.102	4/19/2009	1.050	ts
16413860	88.916	5.100	4/19/2009	1.100	ts
16413861	88.916	5.097	4/19/2009	1.150	ts
16413862	88.915	5.095	4/19/2009	1.200	ts
16413863	88.915	5.093	4/19/2009	1.250	ts
16413864	88.915	5.090	4/19/2009	1.300	ts
16413865	88.915	5.088	4/19/2009	1.350	ts
16413866	88.915	5.086	4/19/2009	1.400	ts
16413867	88.914	5.083	4/19/2009	1.450	ts
16413868	88.914	5.081	4/19/2009	1.500	ts
16413869	88.914	5.079	4/19/2009	1.550	ts
16413870	88.914	5.076	4/19/2009	1.600	ts
16413871	88.913	5.074	4/19/2009	1.650	ts
16413872	88.913	5.072	4/19/2009	1.700	ts
16413873	88.913	5.069	4/19/2009	1.750	ts
16413874	88.913	5.067	4/19/2009	1.800	ts
16413875	88.913	5.064	4/19/2009	1.850	ts
16413876	88.912	5.062	4/19/2009	1.900	ts
16413877	88.912	5.060	4/19/2009	1.950	ts
16413878	88.912	5.057	4/19/2009	2.000	ts
16413879	88.912	5.055	4/19/2009	2.050	ts
16413880	88.911	5.053	4/19/2009	2.100	ts
16413881	88.911	5.050	4/19/2009	2.150	ts
16413882	88.911	5.048	4/19/2009	2.200	ts
16413883	88.911	5.046	4/19/2009	2.250	ts
16413884	88.911	5.043	4/19/2009	2.300	ts
16413885	88.910	5.041	4/19/2009	2.350	ts
16413886	88.910	5.039	4/19/2009	2.400	ts
16413887	88.910	5.036	4/19/2009	2.450	ts
16413888	88.910	5.034	4/19/2009	2.500	ts
16413889	88.909	5.032	4/19/2009	2.550	ts
16413890	88.909	5.029	4/19/2009	2.600	ts
16413891	88.909	5.027	4/19/2009	2.650	ts
16413892	88.909	5.025	4/19/2009	2.700	ts
16413893	88.908	5.022	4/19/2009	2.750	ts
16413894	88.908	5.020	4/19/2009	2.800	ts
16413895	88.908	5.018	4/19/2009	2.850	ts
16413896	88.908	5.015	4/19/2009	2.900	ts
16413897	88.908	5.013	4/19/2009	2.950	ts
16413898	88.907	5.010	4/19/2009	3.000	ts
16413899	88.907	5.008	4/19/2009	3.050	ts
16413900	88.907	5.006	4/19/2009	3.100	ts
16413901	88.907	5.003	4/19/2009	3.150	ts
16413902	88.906	5.001	4/19/2009	3.200	ts
16413903	88.906	4.999	4/19/2009	3.250	ts
16413904	88.906	4.996	4/19/2009	3.300	ts
16413905	88.906	4.994	4/19/2009	3.350	ts
16413906	88.906	4.992	4/19/2009	3.400	ts
16413907	88.905	4.989	4/19/2009	3.450	ts
16413908	88.905	4.987	4/19/2009	3.500	ts
16413909	88.905	4.985	4/19/2009	3.550	ts
16413910	88.905	4.982	4/19/2009	3.600	ts
16413911	88.904	4.980	4/19/2009	3.650	ts
16413912	88.904	4.978	4/19/2009	3.700	ts
16413913	88.904	4.975	4/19/2009	3.750	ts
16413914	88.904	4.973	4/19/2009	3.800	ts
16413915	88.904	4.971	4/19/2009	3.850	ts
16413916	88.903	4.968	4/19/2009	3.900	ts
16413917	88.903	4.966	4/19/2009	3.950	ts
16413918	88.903	4.963	4/19/2009	4.000	ts
16413919	88.903	4.961	4/19/2009	4.050	ts
16413920	88.902	4.959	4/19/2009	4.100	ts
16413921	88.902	4.956	4/19/2009	4.150	ts
16413922	88.902	4.954	4/19/2009	4.200	ts
16413923	88.902	4.952	4/19/2009	4.250	ts
16413924	88.902	4.949	4/19/2009	4.300	ts
16413925	88.901	4.947	4/19/2009	4.350	ts
16413926	88.901	4.945	4/19/2009	4.400	ts
16413927	88.901	4.942	4/19/2009	4.450	ts
16413928	88.901	4.940	4/19/2009	4.500	ts
16413929	88.900	4.938	4/19/2009	4.550	ts
16413930	88.900	4.935	4/19/2009	4.600	ts
16413931	88.900	4.933	4/19/2009	4.650	ts
16413932	88.900	4.931	4/19/2009	4.700	ts
16413933	88.900	4.928	4/19/2009	4.750	ts
16413934	88.899	4.926	4/19/2009	4.800	ts
16413935	88.899	4.924	4/19/2009	4.850	ts
16413936	88.899	4.922	4/19/2009	4.900	ts
16413937	88.899	4.921	4/19/2009	4.950	ts
16413938	88.898	4.920	4/19/2009	5.000	ts
16413939	88.898	4.920	4/19/2009	5.050	ts
16413940	88.898	4.919	4/19/2009	5.100	ts
16413941	88.898	4.918	4/19/2009	5.150	ts
16413942	88.897	4.917	4/19/2009	5.200	ts
16413943	88.897	4.917	4/19/2009	5.250	ts
16413944	88.897	4.916	4/19/2009	5.300	ts
16413945	88.897	4.915	4/19/2009	5.350	ts
16413946	88.897	4.914	4/19/2009	5.400	ts
16413947	88.896	4.914	4/19/2009	5.450	ts
16413948	88.896	4.913	4/19/2009	5.500	ts
16413949	88.896	4.912	4/19/2009	5.550	ts
16413950	88.896	4.911	4/19/2009	5.600	ts
16413951	88.895	4.910	4/19/2009	5.650	ts
16413952	88.895	4.910	4/19/2009	5.700	ts
16413953	88.895	4.909	4/19/2009	5.750	ts
16413954	88.895	4.908	4/19/2009	5.800	ts
16413955	88.894	4.907	4/19/2009	5.850	ts
16413956	88.894	4.907	4/19/2009	5.900	ts
16413957	88.894	4.906	4/19/2009	5.950	ts
16413958	88.894	4.905	4/19/2009	6.000	ts
16413959	88.893	4.905	4/19/2009	6.050	ts
16413960	88.893	4.904	4/19/2009	6.100	ts
16413961	88.893	4.903	4/19/2009	6.150	ts
16413962	88.893	4.902	4/19/2009	6.200	ts
16413963	88.892	4.902	4/19/2009	6.250	ts
16413964	88.892	4.901	4/19/2009	6.300	ts
16413965	88.892	4.900	4/19/2009	6.350	ts
16413966	88.892	4.901	4/19/2009	6.400	ts
16413967	88.891	4.902	4/19/2009	6.450	ts
16413968	88.891	4.903	4/19/2009	6.500	ts
16413969	88.891	4.903	4/19/2009	6.550	ts
16413970	88.891	4.904	4/19/2009	6.600	ts
16413971	88.890	4.905	4/19/2009	6.650	ts
16413972	88.890	4.906	4/19/2009	6.700	ts
16413973	88.890	4.907	4/19/2009	6.750	ts
16413974	88.890	4.908	4/19/2009	6.800	ts
16413975	88.889	4.909	4/19/2009	6.850	ts
16413976	88.889	4.910	4/19/2009	6.900	ts
16413977	88.889	4.910	4/19/2009	6.950	ts
16413978	88.888	4.911	4/19/2009	7.000	ts
16413979	88.888	4.912	4/19/2009	7.050	ts
16413980	88.888	4.913	4/19/2009	7.100	ts
16413981	88.888	4.914	4/19/2009	7.150	ts
16413982	88.887	4.915	4/19/2009	7.200	ts
16413983	88.887	4.916	4/19/2009	7.250	ts
16413984	88.887	4.917	4/19/2009	7.300	ts
16413985	88.887	4.917	4/19/2009	7.350	ts
16413986	88.886	4.918	4/19/2009	7.400	ts
16413987	88.886	4.919	4/19/2009	7.450	ts
16413988	88.886	4.920	4/19/2009	7.500	ts
16413989	88.885	4.921	4/19/2009	7.550	ts
16413990	88.885	4.922	4/19/2009	7.600	ts
16413991	88.885	4.923	4/19/2009	7.650	ts
16413992	88.885	4.923	4/19/2009	7.700	ts
16413993	88.884	4.924	4/19/2009	7.750	ts
16413994	88.884	4.925	4/19/2009	7.800	ts
16413995	88.884	4.926	4/19/2009	7.850	ts
16413996	88.884	4.927	4/19/2009	7.900	ts
16413997	88.883	4.928	4/19/2009	7.950	ts
16413998	88.883	4.929	4/19/2009	8.000	ts
16413999	88.883	4.930	4/19/2009	8.050	ts
16414000	88.882	4.930	4/19/2009	8.100	ts
16414001	88.882	4.931	4/19/2009	8.150	ts
16414002	88.882	4.932	4/19/2009	8.200	ts
16414003	88.882	4.933	4/19/2009	8.250	ts
16414004	88.881	4.934	4/19/2009	8.300	ts
16414005	88.881	4.935	4/19/2009	8.350	ts
16414006	88.881	4.936	4/19/2009	8.400	ts
16414007	88.881	4.936	4/19/2009	8.450	ts
16414008	88.880	4.937	4/19/2009	8.500	ts
16414009	88.880	4.938	4/19/2009	8.550	ts
16414010	88.880	4.939	4/19/2009	8.600	ts
16414011	88.880	4.940	4/19/2009	8.650	ts
16414012	88.879	4.941	4/19/2009	8.700	ts
16414013	88.879	4.942	4/19/2009	8.750	ts
16414014	88.879	4.943	4/19/2009	8.800	ts
16414015	88.878	4.943	4/19/2009	8.850	ts
16414016	88.878	4.944	4/19/2009	8.900	ts
16414017	88.878	4.945	4/19/2009	8.950	ts
16414018	88.878	4.946	4/19/2009	9.000	ts
16414019	88.877	4.947	4/19/2009	9.050	ts
16414020	88.877	4.948	4/19/2009	9.100	ts
16414021	88.877	4.949	4/19/2009	9.150	ts
16414022	88.877	4.950	4/19/2009	9.200	ts
16414023	88.876	4.950	4/19/2009	9.250	ts
16414024	88.876	4.951	4/19/2009	9.300	ts
16414025	88.876	4.952	4/19/2009	9.350	ts
16414026	88.875	4.953	4/19/2009	9.400	ts
16414027	88.875	4.954	4/19/2009	9.450	ts
16414028	88.875	4.955	4/19/2009	9.500	ts
16414029	88.875	4.956	4/19/2009	9.550	ts
16414030	88.874	4.956	4/19/2009	9.600	ts
16414031	88.874	4.957	4/19/2009	9.650	ts
16414032	88.874	4.958	4/19/2009	9.700	ts
16414033	88.874	4.959	4/19/2009	9.750	ts
16414034	88.873	4.960	4/19/2009	9.800	ts
16414035	88.873	4.961	4/19/2009	9.850	ts
16414036	88.873	4.962	4/19/2009	9.900	ts
16414037	88.872	4.963	4/19/2009	9.950	ts
16414038	88.872	4.963	4/19/2009	10.000	ts
16414039	88.872	4.965	4/19/2009	10.050	ts
16414040	88.872	4.966	4/19/2009	10.100	ts
16414041	88.872	4.968	4/19/2009	10.150	ts
16414042	88.871	4.970	4/19/2009	10.200	ts
16414043	88.871	4.971	4/19/2009	10.250	ts
16414044	88.871	4.973	4/19/2009	10.300	ts
16414045	88.871	4.975	4/19/2009	10.350	ts
16414046	88.871	4.977	4/19/2009	10.400	ts
16414047	88.871	4.978	4/19/2009	10.450	ts
16414048	88.871	4.980	4/19/2009	10.500	ts
16414049	88.870	4.982	4/19/2009	10.550	ts
16414050	88.870	4.984	4/19/2009	10.600	ts
16414051	88.870	4.985	4/19/2009	10.650	ts
16414052	88.870	4.987	4/19/2009	10.700	ts
16414053	88.870	4.989	4/19/2009	10.750	ts
16414054	88.870	4.991	4/19/2009	10.800	ts
16414055	88.869	4.992	4/19/2009	10.850	ts
16414056	88.869	4.994	4/19/2009	10.900	ts
16414057	88.869	4.996	4/19/2009	10.950	ts
16414058	88.869	4.997	4/19/2009	11.000	ts
16414059	88.869	4.999	4/19/2009	11.050	ts
16414060	88.869	5.001	4/19/2009	11.100	ts
16414061	88.869	5.003	4/19/2009	11.150	ts
16414062	88.868	5.004	4/19/2009	11.200	ts
16414063	88.868	5.006	4/19/2009	11.250	ts
16414064	88.868	5.008	4/19/2009	11.300	ts
16414065	88.868	5.010	4/19/2009	11.350	ts
16414066	88.868	5.011	4/19/2009	11.400	ts
16414067	88.868	5.013	4/19/2009	11.450	ts
16414068	88.867	5.015	4/19/2009	11.500	ts
16414069	88.867	5.016	4/19/2009	11.550	ts
16414070	88.867	5.018	4/19/2009	11.600	ts
16414071	88.867	5.020	4/19/2009	11.650	ts
16414072	88.867	5.022	4/19/2009	11.700	ts
16414073	88.867	5.023	4/19/2009	11.750	ts
16414074	88.867	5.025	4/19/2009	11.800	ts
16414075	88.866	5.027	4/19/2009	11.850	ts
16414076	88.866	5.029	4/19/2009	11.900	ts
16414077	88.866	5.030	4/19/2009	11.950	ts
16414078	88.866	5.032	4/19/2009	12.000	ts
16414079	88.866	5.034	4/19/2009	12.050	ts
16414080	88.866	5.035	4/19/2009	12.100	ts
16414081	88.865	5.037	4/19/2009	12.150	ts
16414082	88.865	5.039	4/19/2009	12.200	ts
16414083	88.865	5.041	4/19/2009	12.250	ts
16414084	88.865	5.042	4/19/2009	12.300	ts
16414085	88.865	5.044	4/19/2009	12.350	ts
16414086	88.865	5.046	4/19/2009	12.400	ts
16414087	88.865	5.048	4/19/2009	12.450	ts
16414088	88.864	5.049	4/19/2009	12.500	ts
16414089	88.864	5.051	4/19/2009	12.550	ts
16414090	88.864	5.053	4/19/2009	12.600	ts
16414091	88.864	5.054	4/19/2009	12.650	ts
16414092	88.864	5.056	4/19/2009	12.700	ts
16414093	88.864	5.058	4/19/2009	12.750	ts
16414094	88.863	5.060	4/19/2009	12.800	ts
16414095	88.863	5.061	4/19/2009	12.850	ts
16414096	88.863	5.063	4/19/2009	12.900	ts
16414097	88.863	5.065	4/19/2009	12.950	ts
16414098	88.863	5.067	4/19/2009	13.000	ts
16414099	88.863	5.068	4/19/2009	13.050	ts
16414100	88.863	5.070	4/19/2009	13.100	ts
16414101	88.862	5.072	4/19/2009	13.150	ts
16414102	88.862	5.074	4/19/2009	13.200	ts
16414103	88.862	5.075	4/19/2009	13.250	ts
16414104	88.862	5.077	4/19/2009	13.300	ts
16414105	88.862	5.079	4/19/2009	13.350	ts
16414106	88.862	5.080	4/19/2009	13.400	ts
16414107	88.861	5.082	4/19/2009	13.450	ts
16414108	88.861	5.084	4/19/2009	13.500	ts
16414109	88.861	5.086	4/19/2009	13.550	ts
16414110	88.861	5.087	4/19/2009	13.600	ts
16414111	88.861	5.089	4/19/2009	13.650	ts
16414112	88.861	5.091	4/19/2009	13.700	ts
16414113	88.861	5.093	4/19/2009	13.750	ts
16414114	88.860	5.094	4/19/2009	13.800	ts
16414115	88.860	5.096	4/19/2009	13.850	ts
16414116	88.860	5.098	4/19/2009	13.900	ts
16414117	88.860	5.099	4/19/2009	13.950	ts
16414118	88.860	5.101	4/19/2009	14.000	ts
16414119	88.860	5.103	4/19/2009	14.050	ts
16414120	88.859	5.105	4/19/2009	14.100	ts
16414121	88.859	5.106	4/19/2009	14.150	ts
16414122	88.859	5.108	4/19/2009	14.200	ts
16414123	88.859	5.110	4/19/2009	14.250	ts
16414124	88.859	5.112	4/19/2009	14.300	ts
16414125	88.859	5.113	4/19/2009	14.350	ts
16414126	88.858	5.115	4/19/2009	14.400	ts
16414127	88.858	5.117	4/19/2009	14.450	ts
16414128	88.858	5.118	4/19/2009	14.500	ts
16414129	88.858	5.120	4/19/2009	14.550	ts
16414130	88.858	5.122	4/19/2009	14.600	ts
16414131	88.858	5.124	4/19/2009	14.650	ts
16414132	88.858	5.125	4/19/2009	14.700	ts
16414133	88.857	5.127	4/19/2009	14.750	ts
16414134	88.857	5.129	4/19/2009	14.800	ts
16414135	88.857	5.131	4/19/2009	14.850	ts
16414136	88.857	5.132	4/19/2009	14.900	ts
16414137	88.857	5.134	4/19/2009	14.950	ts
16414138	88.857	5.136	4/19/2009	15.000	ts
16414139	88.856	5.137	4/19/2009	15.050	ts
16414140	88.856	5.139	4/19/2009	15.100	ts
16414141	88.856	5.141	4/19/2009	15.150	ts
16414142	88.856	5.143	4/19/2009	15.200	ts
16414143	88.856	5.144	4/19/2009	15.250	ts
16414144	88.856	5.146	4/19/2009	15.300	ts
16414145	88.856	5.148	4/19/2009	15.350	ts
16414146	88.855	5.150	4/19/2009	15.400	ts
16414147	88.855	5.151	4/19/2009	15.450	ts
16414148	88.855	5.153	4/19/2009	15.500	ts
16414149	88.855	5.155	4/19/2009	15.550	ts
16414150	88.855	5.157	4/19/2009	15.600	ts
16414151	88.855	5.158	4/19/2009	15.650	ts
16414152	88.854	5.160	4/19/2009	15.700	ts
16414153	88.854	5.162	4/19/2009	15.750	ts
16414154	88.854	5.163	4/19/2009	15.800	ts
16414155	88.854	5.165	4/19/2009	15.850	ts
16414156	88.854	5.167	4/19/2009	15.900	ts
16414157	88.854	5.169	4/19/2009	15.950	ts
16414158	88.854	5.170	4/19/2009	16.000	ts
16414159	88.853	5.172	4/19/2009	16.050	ts
16414160	88.853	5.174	4/19/2009	16.100	ts
16414161	88.853	5.176	4/19/2009	16.150	ts
16414162	88.853	5.177	4/19/2009	16.200	ts
16414163	88.853	5.179	4/19/2009	16.250	ts
16414164	88.853	5.181	4/19/2009	16.300	ts
16414165	88.852	5.182	4/19/2009	16.350	ts
16414166	88.852	5.184	4/19/2009	16.400	ts
16414167	88.852	5.186	4/19/2009	16.450	ts
16414168	88.852	5.188	4/19/2009	16.500	ts
16414169	88.852	5.189	4/19/2009	16.550	ts
16414170	88.852	5.191	4/19/2009	16.600	ts
16414171	88.852	5.193	4/19/2009	16.650	ts
16414172	88.851	5.195	4/19/2009	16.700	ts
16414173	88.851	5.196	4/19/2009	16.750	ts
16414174	88.851	5.198	4/19/2009	16.800	ts
16414175	88.851	5.200	4/19/2009	16.850	ts
16414176	88.851	5.201	4/19/2009	16.900	ts
16414177	88.851	5.203	4/19/2009	16.950	ts
16414178	88.850	5.205	4/19/2009	17.000	ts
16414179	88.850	5.207	4/19/2009	17.050	ts
16414180	88.850	5.208	4/19/2009	17.100	ts
16414181	88.850	5.210	4/19/2009	17.150	ts
16414182	88.850	5.212	4/19/2009	17.200	ts
16414183	88.850	5.214	4/19/2009	17.250	ts
16414184	88.850	5.215	4/19/2009	17.300	ts
16414185	88.849	5.217	4/19/2009	17.350	ts
16414186	88.849	5.219	4/19/2009	17.400	ts
16414187	88.849	5.220	4/19/2009	17.450	ts
16414188	88.849	5.222	4/19/2009	17.500	ts
16414189	88.849	5.224	4/19/2009	17.550	ts
16414190	88.849	5.226	4/19/2009	17.600	ts
16414191	88.848	5.227	4/19/2009	17.650	ts
16414192	88.848	5.229	4/19/2009	17.700	ts
16414193	88.848	5.231	4/19/2009	17.750	ts
16414194	88.848	5.233	4/19/2009	17.800	ts
16414195	88.848	5.234	4/19/2009	17.850	ts
16414196	88.848	5.236	4/19/2009	17.900	ts
16414197	88.848	5.238	4/19/2009	17.950	ts
16414198	88.847	5.240	4/19/2009	18.000	ts
16414199	88.847	5.241	4/19/2009	18.050	ts
16414200	88.847	5.243	4/19/2009	18.100	ts
16414201	88.847	5.245	4/19/2009	18.150	ts
16414202	88.847	5.246	4/19/2009	18.200	ts
16414203	88.847	5.248	4/19/2009	18.250	ts
16414204	88.846	5.250	4/19/2009	18.300	ts
16414205	88.846	5.252	4/19/2009	18.350	ts
16414206	88.846	5.253	4/19/2009	18.400	ts
16414207	88.846	5.255	4/19/2009	18.450	ts
16414208	88.846	5.257	4/19/2009	18.500	ts
16414209	88.846	5.259	4/19/2009	18.550	ts
16414210	88.845	5.260	4/19/2009	18.600	ts
16414211	88.845	5.262	4/19/2009	18.650	ts
16414212	88.845	5.264	4/19/2009	18.700	ts
16414213	88.845	5.265	4/19/2009	18.750	ts
16414214	88.845	5.267	4/19/2009	18.800	ts
16414215	88.845	5.269	4/19/2009	18.850	ts
16414216	88.845	5.271	4/19/2009	18.900	ts
16414217	88.844	5.272	4/19/2009	18.950	ts
16414218	88.844	5.274	4/19/2009	19.000	ts
16414219	88.844	5.276	4/19/2009	19.050	ts
16414220	88.844	5.278	4/19/2009	19.100	ts
16414221	88.844	5.279	4/19/2009	19.150	ts
16414222	88.844	5.281	4/19/2009	19.200	ts
16414223	88.843	5.283	4/19/2009	19.250	ts
16414224	88.843	5.284	4/19/2009	19.300	ts
16414225	88.843	5.286	4/19/2009	19.350	ts
16414226	88.843	5.288	4/19/2009	19.400	ts
16414227	88.843	5.290	4/19/2009	19.450	ts
16414228	88.843	5.291	4/19/2009	19.500	ts
16414229	88.843	5.293	4/19/2009	19.550	ts
16414230	88.842	5.295	4/19/2009	19.600	ts
16414231	88.842	5.297	4/19/2009	19.650	ts
16414232	88.842	5.298	4/19/2009	19.700	ts
16414233	88.842	5.300	4/19/2009	19.750	ts
16414234	88.842	5.302	4/19/2009	19.800	ts
16414235	88.842	5.303	4/19/2009	19.850	ts
16414236	88.841	5.305	4/19/2009	19.900	ts
16414237	88.841	5.307	4/19/2009	19.950	ts
16414238	88.841	5.309	4/19/2009	20.000	ts
16414239	88.841	5.310	4/19/2009	20.050	ts
16414240	88.841	5.312	4/19/2009	20.100	ts
16414241	88.841	5.314	4/19/2009	20.150	ts
16414242	88.841	5.316	4/19/2009	20.200	ts
16414243	88.840	5.317	4/19/2009	20.250	ts
16414244	88.840	5.319	4/19/2009	20.300	ts
16414245	88.840	5.321	4/19/2009	20.350	ts
16414246	88.840	5.323	4/19/2009	20.400	ts
16414247	88.840	5.324	4/19/2009	20.450	ts
16414248	88.840	5.326	4/19/2009	20.500	ts
16414249	88.839	5.328	4/19/2009	20.550	ts
16414250	88.839	5.329	4/19/2009	20.600	ts
16414251	88.839	5.331	4/19/2009	20.650	ts
16414252	88.839	5.333	4/19/2009	20.700	ts
16414253	88.839	5.335	4/19/2009	20.750	ts
16414254	88.839	5.336	4/19/2009	20.800	ts
16414255	88.839	5.338	4/19/2009	20.850	ts
16414256	88.838	5.340	4/19/2009	20.900	ts
16414257	88.838	5.342	4/19/2009	20.950	ts
16414258	88.838	5.343	4/19/2009	21.000	ts
16414259	88.838	5.345	4/19/2009	21.050	ts
16414260	88.838	5.347	4/19/2009	21.100	ts
16414261	88.838	5.348	4/19/2009	21.150	ts
16414262	88.837	5.350	4/19/2009	21.200	ts
16414263	88.837	5.352	4/19/2009	21.250	ts
16414264	88.837	5.354	4/19/2009	21.300	ts
16414265	88.837	5.355	4/19/2009	21.350	ts
16414266	88.837	5.357	4/19/2009	21.400	ts
16414267	88.837	5.359	4/19/2009	21.450	ts
16414268	88.837	5.361	4/19/2009	21.500	ts
16414269	88.836	5.362	4/19/2009	21.550	ts
16414270	88.836	5.364	4/19/2009	21.600	ts
16414271	88.836	5.366	4/19/2009	21.650	ts
16414272	88.836	5.367	4/19/2009	21.700	ts
16414273	88.836	5.369	4/19/2009	21.750	ts
16414274	88.836	5.371	4/19/2009	21.800	ts
16414275	88.835	5.373	4/19/2009	21.850	ts
16414276	88.835	5.374	4/19/2009	21.900	ts
16414277	88.835	5.376	4/19/2009	21.950	ts
16414278	88.835	5.378	4/19/2009	22.000	ts
16414279	88.835	5.380	4/19/2009	22.050	ts
16414280	88.835	5.381	4/19/2009	22.100	ts
16414281	88.835	5.383	4/19/2009	22.150	ts
16414282	88.834	5.385	4/19/2009	22.200	ts
16414283	88.834	5.386	4/19/2009	22.250	ts
16414284	88.834	5.388	4/19/2009	22.300	ts
16414285	88.834	5.390	4/19/2009	22.350	ts
16414286	88.834	5.392	4/19/2009	22.400	ts
16414287	88.834	5.393	4/19/2009	22.450	ts
16414288	88.833	5.395	4/19/2009	22.500	ts
16414289	88.833	5.397	4/19/2009	22.550	ts
16414290	88.833	5.399	4/19/2009	22.600	ts
16414291	88.833	5.400	4/19/2009	22.650	ts
16414292	88.833	5.402	4/19/2009	22.700	ts
16414293	88.833	5.404	4/19/2009	22.750	ts
16414294	88.833	5.406	4/19/2009	22.800	ts
16414295	88.832	5.407	4/19/2009	22.850	ts
16414296	88.832	5.409	4/19/2009	22.900	ts
16414297	88.832	5.411	4/19/2009	22.950	ts
16414298	88.832	5.412	4/19/2009	23.000	ts
16414299	88.832	5.414	4/19/2009	23.050	ts
16414300	88.832	5.416	4/19/2009	23.100	ts
16414301	88.831	5.418	4/19/2009	23.150	ts
16414302	88.831	5.419	4/19/2009	23.200	ts
16414303	88.831	5.421	4/19/2009	23.250	ts
16414304	88.831	5.423	4/19/2009	23.300	ts
16414305	88.831	5.425	4/19/2009	23.350	ts
16414306	88.831	5.426	4/19/2009	23.400	ts
16414307	88.830	5.428	4/19/2009	23.450	ts
16414308	88.830	5.430	4/19/2009	23.500	ts
16414309	88.830	5.431	4/19/2009	23.550	ts
16414310	88.830	5.433	4/19/2009	23.600	ts
16414311	88.830	5.435	4/19/2009	23.650	ts
16414312	88.830	5.437	4/19/2009	23.700	ts
16414313	88.830	5.438	4/19/2009	23.750	ts
16414314	88.829	5.440	4/19/2009	23.800	ts
16414315	88.829	5.442	4/19/2009	23.850	ts
16414316	88.829	5.444	4/19/2009	23.900	ts
16414317	88.829	5.445	4/19/2009	23.950	ts
16414318	88.829	5.447	4/20/2009	0.000	ts
16414319	88.829	5.449	4/20/2009	0.050	ts
16414320	88.828	5.450	4/20/2009	0.100	ts
16414321	88.828	5.452	4/20/2009	0.150	ts
16414322	88.828	5.454	4/20/2009	0.200	ts
16414323	88.828	5.456	4/20/2009	0.250	ts
16414324	88.828	5.457	4/20/2009	0.300	ts
16414325	88.828	5.459	4/20/2009	0.350	ts
16414326	88.828	5.461	4/20/2009	0.400	ts
16414327	88.827	5.463	4/20/2009	0.450	ts
16414328	88.827	5.464	4/20/2009	0.500	ts
16414329	88.827	5.466	4/20/2009	0.550	ts
16414330	88.827	5.468	4/20/2009	0.600	ts
16414331	88.827	5.469	4/20/2009	0.650	ts
16414332	88.827	5.471	4/20/2009	0.700	ts
16414333	88.826	5.473	4/20/2009	0.750	ts
16414334	88.826	5.475	4/20/2009	0.800	ts
16414335	88.826	5.476	4/20/2009	0.850	ts
16414336	88.826	5.478	4/20/2009	0.900	ts
16414337	88.826	5.480	4/20/2009	0.950	ts
16414338	88.826	5.482	4/20/2009	1.000	ts
16414339	88.826	5.483	4/20/2009	1.050	ts
16414340	88.825	5.485	4/20/2009	1.100	ts
16414341	88.825	5.487	4/20/2009	1.150	ts
16414342	88.825	5.488	4/20/2009	1.200	ts
16414343	88.825	5.490	4/20/2009	1.250	ts
16414344	88.825	5.492	4/20/2009	1.300	ts
16414345	88.825	5.494	4/20/2009	1.350	ts
16414346	88.824	5.495	4/20/2009	1.400	ts
16414347	88.824	5.497	4/20/2009	1.450	ts
16414348	88.824	5.499	4/20/2009	1.500	ts
16414349	88.824	5.501	4/20/2009	1.550	ts
16414350	88.824	5.502	4/20/2009	1.600	ts
16414351	88.824	5.504	4/20/2009	1.650	ts
16414352	88.824	5.506	4/20/2009	1.700	ts
16414353	88.823	5.508	4/20/2009	1.750	ts
16414354	88.823	5.509	4/20/2009	1.800	ts
16414355	88.823	5.511	4/20/2009	1.850	ts
16414356	88.823	5.513	4/20/2009	1.900	ts
16414357	88.823	5.514	4/20/2009	1.950	ts
16414358	88.823	5.516	4/20/2009	2.000	ts
16414359	88.822	5.518	4/20/2009	2.050	ts
16414360	88.822	5.520	4/20/2009	2.100	ts
16414361	88.822	5.521	4/20/2009	2.150	ts
16414362	88.822	5.523	4/20/2009	2.200	ts
16414363	88.822	5.525	4/20/2009	2.250	ts
16414364	88.822	5.527	4/20/2009	2.300	ts
16414365	88.822	5.528	4/20/2009	2.350	ts
16414366	88.821	5.530	4/20/2009	2.400	ts
16414367	88.821	5.532	4/20/2009	2.450	ts
16414368	88.821	5.533	4/20/2009	2.500	ts
16414369	88.821	5.535	4/20/2009	2.550	ts
16414370	88.821	5.537	4/20/2009	2.600	ts
16414371	88.821	5.539	4/20/2009	2.650	ts
16414372	88.820	5.540	4/20/2009	2.700	ts
16414373	88.820	5.542	4/20/2009	2.750	ts
16414374	88.820	5.544	4/20/2009	2.800	ts
16414375	88.820	5.546	4/20/2009	2.850	ts
16414376	88.820	5.547	4/20/2009	2.900	ts
16414377	88.820	5.549	4/20/2009	2.950	ts
16414378	88.820	5.551	4/20/2009	3.000	ts
16414379	88.819	5.552	4/20/2009	3.050	ts
16414380	88.819	5.554	4/20/2009	3.100	ts
16414381	88.819	5.556	4/20/2009	3.150	ts
16414382	88.819	5.558	4/20/2009	3.200	ts
16414383	88.819	5.559	4/20/2009	3.250	ts
16414384	88.819	5.561	4/20/2009	3.300	ts
16414385	88.818	5.563	4/20/2009	3.350	ts
16414386	88.818	5.565	4/20/2009	3.400	ts
16414387	88.818	5.566	4/20/2009	3.450	ts
16414388	88.818	5.568	4/20/2009	3.500	ts
16414389	88.818	5.570	4/20/2009	3.550	ts
16414390	88.818	5.571	4/20/2009	3.600	ts
16414391	88.817	5.573	4/20/2009	3.650	ts
16414392	88.817	5.575	4/20/2009	3.700	ts
16414393	88.817	5.577	4/20/2009	3.750	ts
16414394	88.817	5.578	4/20/2009	3.800	ts
16414395	88.817	5.580	4/20/2009	3.850	ts
16414396	88.817	5.582	4/20/2009	3.900	ts
16414397	88.817	5.584	4/20/2009	3.950	ts
16414398	88.816	5.585	4/20/2009	4.000	ts
16414399	88.816	5.587	4/20/2009	4.050	ts
16414400	88.816	5.589	4/20/2009	4.100	ts
16414401	88.816	5.591	4/20/2009	4.150	ts
16414402	88.816	5.592	4/20/2009	4.200	ts
16414403	88.816	5.594	4/20/2009	4.250	ts
16414404	88.815	5.596	4/20/2009	4.300	ts
16414405	88.815	5.597	4/20/2009	4.350	ts
16414406	88.815	5.599	4/20/2009	4.400	ts
16414407	88.815	5.601	4/20/2009	4.450	ts
16414408	88.815	5.603	4/20/2009	4.500	ts
16414409	88.815	5.604	4/20/2009	4.550	ts
16414410	88.815	5.606	4/20/2009	4.600	ts
16414411	88.814	5.608	4/20/2009	4.650	ts
16414412	88.814	5.610	4/20/2009	4.700	ts
16414413	88.814	5.611	4/20/2009	4.750	ts
16414414	88.814	5.613	4/20/2009	4.800	ts
16414415	88.814	5.615	4/20/2009	4.850	ts
16414416	88.814	5.616	4/20/2009	4.900	ts
16414417	88.813	5.618	4/20/2009	4.950	ts
16414418	88.813	5.620	4/20/2009	5.000	ts
16414419	88.813	5.622	4/20/2009	5.050	ts
16414420	88.813	5.623	4/20/2009	5.100	ts
16414421	88.813	5.625	4/20/2009	5.150	ts
16414422	88.813	5.627	4/20/2009	5.200	ts
16414423	88.813	5.629	4/20/2009	5.250	ts
16414424	88.812	5.630	4/20/2009	5.300	ts
16414425	88.812	5.632	4/20/2009	5.350	ts
16414426	88.812	5.634	4/20/2009	5.400	ts
16414427	88.812	5.635	4/20/2009	5.450	ts
16414428	88.812	5.637	4/20/2009	5.500	ts
16414429	88.812	5.639	4/20/2009	5.550	ts
16414430	88.811	5.641	4/20/2009	5.600	ts
16414431	88.811	5.642	4/20/2009	5.650	ts
16414432	88.811	5.644	4/20/2009	5.700	ts
16414433	88.811	5.646	4/20/2009	5.750	ts
16414434	88.811	5.648	4/20/2009	5.800	ts
16414435	88.811	5.649	4/20/2009	5.850	ts
16414436	88.811	5.651	4/20/2009	5.900	ts
16414437	88.810	5.653	4/20/2009	5.950	ts
16414438	88.810	5.654	4/20/2009	6.000	ts
16414439	88.810	5.656	4/20/2009	6.050	ts
16414440	88.810	5.658	4/20/2009	6.100	ts
16414441	88.810	5.660	4/20/2009	6.150	ts
16414442	88.810	5.661	4/20/2009	6.200	ts
16414443	88.809	5.663	4/20/2009	6.250	ts
16414444	88.809	5.665	4/20/2009	6.300	ts
16414445	88.809	5.667	4/20/2009	6.350	ts
16414446	88.809	5.668	4/20/2009	6.400	ts
16414447	88.809	5.670	4/20/2009	6.450	ts
16414448	88.809	5.672	4/20/2009	6.500	ts
16414449	88.809	5.674	4/20/2009	6.550	ts
16414450	88.808	5.675	4/20/2009	6.600	ts
16414451	88.808	5.677	4/20/2009	6.650	ts
16414452	88.808	5.679	4/20/2009	6.700	ts
16414453	88.808	5.680	4/20/2009	6.750	ts
16414454	88.808	5.682	4/20/2009	6.800	ts
16414455	88.808	5.684	4/20/2009	6.850	ts
16414456	88.807	5.686	4/20/2009	6.900	ts
16414457	88.807	5.687	4/20/2009	6.950	ts
16414458	88.807	5.689	4/20/2009	7.000	ts
16414459	88.807	5.691	4/20/2009	7.050	ts
16414460	88.807	5.693	4/20/2009	7.100	ts
16414461	88.807	5.694	4/20/2009	7.150	ts
16414462	88.807	5.696	4/20/2009	7.200	ts
16414463	88.806	5.698	4/20/2009	7.250	ts
16414464	88.806	5.699	4/20/2009	7.300	ts
16414465	88.806	5.701	4/20/2009	7.350	ts
16414466	88.806	5.703	4/20/2009	7.400	ts
16414467	88.806	5.705	4/20/2009	7.450	ts
16414468	88.806	5.706	4/20/2009	7.500	ts
16414469	88.805	5.708	4/20/2009	7.550	ts
16414470	88.805	5.710	4/20/2009	7.600	ts
16414471	88.805	5.712	4/20/2009	7.650	ts
16414472	88.805	5.713	4/20/2009	7.700	ts
16414473	88.805	5.715	4/20/2009	7.750	ts
16414474	88.805	5.717	4/20/2009	7.800	ts
16414475	88.804	5.718	4/20/2009	7.850	ts
16414476	88.804	5.720	4/20/2009	7.900	ts
16414477	88.804	5.722	4/20/2009	7.950	ts
16414478	88.804	5.724	4/20/2009	8.000	ts
16414479	88.804	5.725	4/20/2009	8.050	ts
16414480	88.804	5.727	4/20/2009	8.100	ts
16414481	88.804	5.729	4/20/2009	8.150	ts
16414482	88.803	5.731	4/20/2009	8.200	ts
16414483	88.803	5.732	4/20/2009	8.250	ts
16414484	88.803	5.734	4/20/2009	8.300	ts
16414485	88.803	5.736	4/20/2009	8.350	ts
16414486	88.803	5.737	4/20/2009	8.400	ts
16414487	88.803	5.739	4/20/2009	8.450	ts
16414488	88.802	5.741	4/20/2009	8.500	ts
16414489	88.802	5.743	4/20/2009	8.550	ts
16414490	88.802	5.744	4/20/2009	8.600	ts
16414491	88.802	5.746	4/20/2009	8.650	ts
16414492	88.802	5.748	4/20/2009	8.700	ts
16414493	88.802	5.750	4/20/2009	8.750	ts
16414494	88.802	5.751	4/20/2009	8.800	ts
16414495	88.801	5.753	4/20/2009	8.850	ts
16414496	88.801	5.755	4/20/2009	8.900	ts
16414497	88.801	5.757	4/20/2009	8.950	ts
16414498	88.801	5.758	4/20/2009	9.000	ts
16414499	88.801	5.760	4/20/2009	9.050	ts
16414500	88.801	5.762	4/20/2009	9.100	ts
16414501	88.800	5.763	4/20/2009	9.150	ts
16414502	88.800	5.765	4/20/2009	9.200	ts
16414503	88.800	5.767	4/20/2009	9.250	ts
16414504	88.800	5.769	4/20/2009	9.300	ts
16414505	88.800	5.770	4/20/2009	9.350	ts
16414506	88.800	5.772	4/20/2009	9.400	ts
16414507	88.800	5.774	4/20/2009	9.450	ts
16414508	88.799	5.776	4/20/2009	9.500	ts
16414509	88.799	5.777	4/20/2009	9.550	ts
16414510	88.799	5.779	4/20/2009	9.600	ts
16414511	88.799	5.781	4/20/2009	9.650	ts
16414512	88.799	5.782	4/20/2009	9.700	ts
16414513	88.799	5.784	4/20/2009	9.750	ts
16414514	88.798	5.786	4/20/2009	9.800	ts
16414515	88.798	5.788	4/20/2009	9.850	ts
16414516	88.798	5.789	4/20/2009	9.900	ts
16414517	88.798	5.791	4/20/2009	9.950	ts
16414518	88.798	5.793	4/20/2009	10.000	ts
16414519	88.798	5.795	4/20/2009	10.050	ts
16414520	88.798	5.796	4/20/2009	10.100	ts
16414521	88.797	5.798	4/20/2009	10.150	ts
16414522	88.797	5.800	4/20/2009	10.200	ts
16414523	88.797	5.801	4/20/2009	10.250	ts
16414524	88.797	5.803	4/20/2009	10.300	ts
16414525	88.797	5.805	4/20/2009	10.350	ts
16414526	88.797	5.807	4/20/2009	10.400	ts
16414527	88.796	5.808	4/20/2009	10.450	ts
16414528	88.796	5.810	4/20/2009	10.500	ts
16414529	88.796	5.812	4/20/2009	10.550	ts
16414530	88.796	5.814	4/20/2009	10.600	ts
16414531	88.796	5.815	4/20/2009	10.650	ts
16414532	88.796	5.817	4/20/2009	10.700	ts
16414533	88.796	5.819	4/20/2009	10.750	ts
16414534	88.795	5.820	4/20/2009	10.800	ts
16414535	88.795	5.822	4/20/2009	10.850	ts
16414536	88.795	5.824	4/20/2009	10.900	ts
16414537	88.795	5.826	4/20/2009	10.950	ts
16414538	88.795	5.827	4/20/2009	11.000	ts
16414539	88.795	5.829	4/20/2009	11.050	ts
16414540	88.794	5.831	4/20/2009	11.100	ts
16414541	88.794	5.833	4/20/2009	11.150	ts
16414542	88.794	5.834	4/20/2009	11.200	ts
16414543	88.794	5.836	4/20/2009	11.250	ts
16414544	88.794	5.838	4/20/2009	11.300	ts
16414545	88.794	5.840	4/20/2009	11.350	ts
16414546	88.794	5.841	4/20/2009	11.400	ts
16414547	88.793	5.843	4/20/2009	11.450	ts
16414548	88.793	5.845	4/20/2009	11.500	ts
16414549	88.793	5.846	4/20/2009	11.550	ts
16414550	88.793	5.841	4/20/2009	11.600	ts
16414551	88.793	5.833	4/20/2009	11.650	ts
16414552	88.793	5.824	4/20/2009	11.700	ts
16414553	88.793	5.816	4/20/2009	11.750	ts
16414554	88.793	5.807	4/20/2009	11.800	ts
16414555	88.793	5.799	4/20/2009	11.850	ts
16414556	88.793	5.790	4/20/2009	11.900	ts
16414557	88.793	5.782	4/20/2009	11.950	ts
16414558	88.793	5.773	4/20/2009	12.000	ts
16414559	88.793	5.765	4/20/2009	12.050	ts
16414560	88.792	5.756	4/20/2009	12.100	ts
16414561	88.792	5.748	4/20/2009	12.150	ts
16414562	88.792	5.739	4/20/2009	12.200	ts
16414563	88.792	5.731	4/20/2009	12.250	ts
16414564	88.792	5.722	4/20/2009	12.300	ts
16414565	88.792	5.714	4/20/2009	12.350	ts
16414566	88.792	5.705	4/20/2009	12.400	ts
16414567	88.792	5.697	4/20/2009	12.450	ts
16414568	88.792	5.688	4/20/2009	12.500	ts
16414569	88.792	5.680	4/20/2009	12.550	ts
16414570	88.792	5.672	4/20/2009	12.600	ts
16414571	88.792	5.663	4/20/2009	12.650	ts
16414572	88.792	5.655	4/20/2009	12.700	ts
16414573	88.792	5.646	4/20/2009	12.750	ts
16414574	88.792	5.638	4/20/2009	12.800	ts
16414575	88.792	5.629	4/20/2009	12.850	ts
16414576	88.792	5.621	4/20/2009	12.900	ts
16414577	88.792	5.612	4/20/2009	12.950	ts
16414578	88.792	5.604	4/20/2009	13.000	ts
16414579	88.791	5.595	4/20/2009	13.050	ts
16414580	88.791	5.587	4/20/2009	13.100	ts
16414581	88.791	5.578	4/20/2009	13.150	ts
16414582	88.791	5.570	4/20/2009	13.200	ts
16414583	88.791	5.561	4/20/2009	13.250	ts
16414584	88.791	5.553	4/20/2009	13.300	ts
16414585	88.791	5.544	4/20/2009	13.350	ts
16414586	88.791	5.536	4/20/2009	13.400	ts
16414587	88.791	5.527	4/20/2009	13.450	ts
16414588	88.791	5.519	4/20/2009	13.500	ts
16414589	88.791	5.510	4/20/2009	13.550	ts
16414590	88.791	5.501	4/20/2009	13.600	ts
16414591	88.791	5.492	4/20/2009	13.650	ts
16414592	88.791	5.483	4/20/2009	13.700	ts
16414593	88.791	5.474	4/20/2009	13.750	ts
16414594	88.791	5.465	4/20/2009	13.800	ts
16414595	88.790	5.456	4/20/2009	13.850	ts
16414596	88.790	5.447	4/20/2009	13.900	ts
16414597	88.790	5.438	4/20/2009	13.950	ts
16414598	88.790	5.429	4/20/2009	14.000	ts
16414599	88.790	5.420	4/20/2009	14.050	ts
16414600	88.790	5.411	4/20/2009	14.100	ts
16414601	88.790	5.402	4/20/2009	14.150	ts
16414602	88.790	5.393	4/20/2009	14.200	ts
16414603	88.790	5.384	4/20/2009	14.250	ts
16414604	88.790	5.375	4/20/2009	14.300	ts
16414605	88.790	5.366	4/20/2009	14.350	ts
16414606	88.790	5.357	4/20/2009	14.400	ts
16414607	88.790	5.348	4/20/2009	14.450	ts
16414608	88.789	5.338	4/20/2009	14.500	ts
16414609	88.789	5.329	4/20/2009	14.550	ts
16414610	88.789	5.320	4/20/2009	14.600	ts
16414611	88.789	5.311	4/20/2009	14.650	ts
16414612	88.789	5.302	4/20/2009	14.700	ts
16414613	88.789	5.293	4/20/2009	14.750	ts
16414614	88.789	5.284	4/20/2009	14.800	ts
16414615	88.789	5.275	4/20/2009	14.850	ts
16414616	88.789	5.266	4/20/2009	14.900	ts
16414617	88.789	5.257	4/20/2009	14.950	ts
16414618	88.789	5.248	4/20/2009	15.000	ts
16414619	88.789	5.239	4/20/2009	15.050	ts
16414620	88.789	5.230	4/20/2009	15.100	ts
16414621	88.788	5.221	4/20/2009	15.150	ts
16414622	88.788	5.212	4/20/2009	15.200	ts
16414623	88.788	5.203	4/20/2009	15.250	ts
16414624	88.788	5.194	4/20/2009	15.300	ts
16414625	88.788	5.185	4/20/2009	15.350	ts
16414626	88.788	5.176	4/20/2009	15.400	ts
16414627	88.788	5.168	4/20/2009	15.450	ts
16414628	88.788	5.163	4/20/2009	15.500	ts
16414629	88.788	5.157	4/20/2009	15.550	ts
16414630	88.787	5.152	4/20/2009	15.600	ts
16414631	88.787	5.147	4/20/2009	15.650	ts
16414632	88.787	5.141	4/20/2009	15.700	ts
16414633	88.787	5.136	4/20/2009	15.750	ts
16414634	88.787	5.131	4/20/2009	15.800	ts
16414635	88.787	5.125	4/20/2009	15.850	ts
16414636	88.786	5.120	4/20/2009	15.900	ts
16414637	88.786	5.115	4/20/2009	15.950	ts
16414638	88.786	5.109	4/20/2009	16.000	ts
16414639	88.786	5.104	4/20/2009	16.050	ts
16414640	88.786	5.098	4/20/2009	16.100	ts
16414641	88.786	5.093	4/20/2009	16.150	ts
16414642	88.785	5.088	4/20/2009	16.200	ts
16414643	88.785	5.082	4/20/2009	16.250	ts
16414644	88.785	5.077	4/20/2009	16.300	ts
16414645	88.785	5.072	4/20/2009	16.350	ts
16414646	88.785	5.066	4/20/2009	16.400	ts
16414647	88.785	5.061	4/20/2009	16.450	ts
16414648	88.784	5.056	4/20/2009	16.500	ts
16414649	88.784	5.050	4/20/2009	16.550	ts
16414650	88.784	5.045	4/20/2009	16.600	ts
16414651	88.784	5.039	4/20/2009	16.650	ts
16414652	88.784	5.034	4/20/2009	16.700	ts
16414653	88.784	5.029	4/20/2009	16.750	ts
16414654	88.783	5.023	4/20/2009	16.800	ts
16414655	88.783	5.018	4/20/2009	16.850	ts
16414656	88.783	5.013	4/20/2009	16.900	ts
16414657	88.783	5.007	4/20/2009	16.950	ts
16414658	88.783	5.002	4/20/2009	17.000	ts
16414659	88.782	4.997	4/20/2009	17.050	ts
16414660	88.782	4.991	4/20/2009	17.100	ts
16414661	88.782	4.986	4/20/2009	17.150	ts
16414662	88.782	4.980	4/20/2009	17.200	ts
16414663	88.782	4.975	4/20/2009	17.250	ts
16414664	88.782	4.970	4/20/2009	17.300	ts
16414665	88.781	4.964	4/20/2009	17.350	ts
16414666	88.781	4.959	4/20/2009	17.400	ts
16414667	88.781	4.954	4/20/2009	17.450	ts
16414668	88.781	4.948	4/20/2009	17.500	ts
16414669	88.781	4.941	4/20/2009	17.550	ts
16414670	88.781	4.934	4/20/2009	17.600	ts
16414671	88.780	4.927	4/20/2009	17.650	ts
16414672	88.780	4.919	4/20/2009	17.700	ts
16414673	88.780	4.912	4/20/2009	17.750	ts
16414674	88.780	4.905	4/20/2009	17.800	ts
16414675	88.780	4.898	4/20/2009	17.850	ts
16414676	88.779	4.891	4/20/2009	17.900	ts
16414677	88.779	4.884	4/20/2009	17.950	ts
16414678	88.779	4.877	4/20/2009	18.000	ts
16414679	88.779	4.870	4/20/2009	18.050	ts
16414680	88.779	4.863	4/20/2009	18.100	ts
16414681	88.779	4.856	4/20/2009	18.150	ts
16414682	88.778	4.849	4/20/2009	18.200	ts
16414683	88.778	4.842	4/20/2009	18.250	ts
16414684	88.778	4.835	4/20/2009	18.300	ts
16414685	88.778	4.828	4/20/2009	18.350	ts
16414686	88.778	4.821	4/20/2009	18.400	ts
16414687	88.777	4.814	4/20/2009	18.450	ts
16414688	88.777	4.807	4/20/2009	18.500	ts
16414689	88.777	4.800	4/20/2009	18.550	ts
16414690	88.777	4.793	4/20/2009	18.600	ts
16414691	88.777	4.786	4/20/2009	18.650	ts
16414692	88.777	4.779	4/20/2009	18.700	ts
16414693	88.776	4.772	4/20/2009	18.750	ts
16414694	88.776	4.765	4/20/2009	18.800	ts
16414695	88.776	4.758	4/20/2009	18.850	ts
16414696	88.776	4.751	4/20/2009	18.900	ts
16414697	88.776	4.744	4/20/2009	18.950	ts
16414698	88.775	4.736	4/20/2009	19.000	ts
16414699	88.775	4.729	4/20/2009	19.050	ts
16414700	88.775	4.722	4/20/2009	19.100	ts
16414701	88.775	4.715	4/20/2009	19.150	ts
16414702	88.775	4.708	4/20/2009	19.200	ts
16414703	88.775	4.701	4/20/2009	19.250	ts
16414704	88.774	4.694	4/20/2009	19.300	ts
16414705	88.774	4.687	4/20/2009	19.350	ts
16414706	88.774	4.680	4/20/2009	19.400	ts
16414707	88.774	4.673	4/20/2009	19.450	ts
16414708	88.774	4.666	4/20/2009	19.500	ts
16414709	88.773	4.659	4/20/2009	19.550	ts
16414710	88.773	4.652	4/20/2009	19.600	ts
16414711	88.773	4.645	4/20/2009	19.650	ts
16414712	88.773	4.638	4/20/2009	19.700	ts
16414713	88.773	4.631	4/20/2009	19.750	ts
16414714	88.772	4.624	4/20/2009	19.800	ts
16414715	88.772	4.617	4/20/2009	19.850	ts
16414716	88.772	4.610	4/20/2009	19.900	ts
16414717	88.772	4.603	4/20/2009	19.950	ts
16414718	88.772	4.596	4/20/2009	20.000	ts
16414719	88.772	4.589	4/20/2009	20.050	ts
16414720	88.771	4.582	4/20/2009	20.100	ts
16414721	88.771	4.575	4/20/2009	20.150	ts
16414722	88.771	4.568	4/20/2009	20.200	ts
16414723	88.771	4.560	4/20/2009	20.250	ts
16414724	88.771	4.553	4/20/2009	20.300	ts
16414725	88.770	4.546	4/20/2009	20.350	ts
16414726	88.770	4.539	4/20/2009	20.400	ts
16414727	88.770	4.532	4/20/2009	20.450	ts
16414728	88.770	4.525	4/20/2009	20.500	ts
16414729	88.770	4.518	4/20/2009	20.550	ts
16414730	88.770	4.511	4/20/2009	20.600	ts
16414731	88.769	4.504	4/20/2009	20.650	ts
16414732	88.769	4.497	4/20/2009	20.700	ts
16414733	88.769	4.490	4/20/2009	20.750	ts
16414734	88.769	4.483	4/20/2009	20.800	ts
16414735	88.769	4.476	4/20/2009	20.850	ts
16414736	88.768	4.469	4/20/2009	20.900	ts
16414737	88.768	4.462	4/20/2009	20.950	ts
16414738	88.768	4.455	4/20/2009	21.000	ts
16414739	88.768	4.448	4/20/2009	21.050	ts
16414740	88.768	4.441	4/20/2009	21.100	ts
16414741	88.768	4.434	4/20/2009	21.150	ts
16414742	88.767	4.427	4/20/2009	21.200	ts
16414743	88.767	4.420	4/20/2009	21.250	ts
16414744	88.767	4.413	4/20/2009	21.300	ts
16414745	88.767	4.406	4/20/2009	21.350	ts
16414746	88.767	4.399	4/20/2009	21.400	ts
16414747	88.766	4.392	4/20/2009	21.450	ts
16414748	88.766	4.385	4/20/2009	21.500	ts
16414749	88.766	4.377	4/20/2009	21.550	ts
16414750	88.766	4.370	4/20/2009	21.600	ts
16414751	88.766	4.363	4/20/2009	21.650	ts
16414752	88.766	4.356	4/20/2009	21.700	ts
16414753	88.765	4.349	4/20/2009	21.750	ts
16414754	88.765	4.342	4/20/2009	21.800	ts
16414755	88.765	4.335	4/20/2009	21.850	ts
16414756	88.765	4.328	4/20/2009	21.900	ts
16414757	88.765	4.321	4/20/2009	21.950	ts
16414758	88.764	4.314	4/20/2009	22.000	ts
16414759	88.764	4.307	4/20/2009	22.050	ts
16414760	88.764	4.300	4/20/2009	22.100	ts
16414761	88.764	4.293	4/20/2009	22.150	ts
16414762	88.764	4.286	4/20/2009	22.200	ts
16414763	88.763	4.279	4/20/2009	22.250	ts
16414764	88.763	4.272	4/20/2009	22.300	ts
16414765	88.763	4.265	4/20/2009	22.350	ts
16414766	88.763	4.258	4/20/2009	22.400	ts
16414767	88.763	4.251	4/20/2009	22.450	ts
16414768	88.763	4.244	4/20/2009	22.500	ts
16414769	88.762	4.237	4/20/2009	22.550	ts
16414770	88.762	4.230	4/20/2009	22.600	ts
16414771	88.762	4.223	4/20/2009	22.650	ts
16414772	88.762	4.216	4/20/2009	22.700	ts
16414773	88.762	4.209	4/20/2009	22.750	ts
16414774	88.761	4.202	4/20/2009	22.800	ts
16414775	88.761	4.194	4/20/2009	22.850	ts
16414776	88.761	4.187	4/20/2009	22.900	ts
16414777	88.761	4.180	4/20/2009	22.950	ts
16414778	88.761	4.173	4/20/2009	23.000	ts
16414779	88.761	4.166	4/20/2009	23.050	ts
16414780	88.760	4.159	4/20/2009	23.100	ts
16414781	88.760	4.152	4/20/2009	23.150	ts
16414782	88.760	4.145	4/20/2009	23.200	ts
16414783	88.760	4.138	4/20/2009	23.250	ts
16414784	88.760	4.131	4/20/2009	23.300	ts
16414785	88.759	4.124	4/20/2009	23.350	ts
16414786	88.759	4.117	4/20/2009	23.400	ts
16414787	88.759	4.110	4/20/2009	23.450	ts
16414788	88.759	4.103	4/20/2009	23.500	ts
16414789	88.759	4.096	4/20/2009	23.550	ts
16414790	88.759	4.089	4/20/2009	23.600	ts
16414791	88.758	4.082	4/20/2009	23.650	ts
16414792	88.758	4.075	4/20/2009	23.700	ts
16414793	88.758	4.068	4/20/2009	23.750	ts
16414794	88.758	4.061	4/20/2009	23.800	ts
16414795	88.758	4.054	4/20/2009	23.850	ts
16414796	88.757	4.047	4/20/2009	23.900	ts
16414797	88.757	4.040	4/20/2009	23.950	ts
16414798	88.757	4.033	4/21/2009	0.000	ts
16414799	88.757	4.026	4/21/2009	0.050	ts
16414800	88.757	4.018	4/21/2009	0.100	ts
16414801	88.757	4.011	4/21/2009	0.150	ts
16414802	88.756	4.004	4/21/2009	0.200	ts
16414803	88.756	3.997	4/21/2009	0.250	ts
16414804	88.756	3.990	4/21/2009	0.300	ts
16414805	88.756	3.983	4/21/2009	0.350	ts
16414806	88.756	3.976	4/21/2009	0.400	ts
16414807	88.755	3.969	4/21/2009	0.450	ts
16414808	88.755	3.962	4/21/2009	0.500	ts
16414809	88.755	3.955	4/21/2009	0.550	ts
16414810	88.755	3.948	4/21/2009	0.600	ts
16414811	88.755	3.941	4/21/2009	0.650	ts
16414812	88.755	3.934	4/21/2009	0.700	ts
16414813	88.754	3.927	4/21/2009	0.750	ts
16414814	88.754	3.920	4/21/2009	0.800	ts
16414815	88.754	3.913	4/21/2009	0.850	ts
16414816	88.754	3.906	4/21/2009	0.900	ts
16414817	88.754	3.899	4/21/2009	0.950	ts
16414818	88.753	3.892	4/21/2009	1.000	ts
16414819	88.753	3.885	4/21/2009	1.050	ts
16414820	88.753	3.878	4/21/2009	1.100	ts
16414821	88.753	3.871	4/21/2009	1.150	ts
16414822	88.753	3.864	4/21/2009	1.200	ts
16414823	88.752	3.857	4/21/2009	1.250	ts
16414824	88.752	3.850	4/21/2009	1.300	ts
16414825	88.752	3.843	4/21/2009	1.350	ts
16414826	88.752	3.835	4/21/2009	1.400	ts
16414827	88.752	3.828	4/21/2009	1.450	ts
16414828	88.752	3.821	4/21/2009	1.500	ts
16414829	88.751	3.814	4/21/2009	1.550	ts
16414830	88.751	3.807	4/21/2009	1.600	ts
16414831	88.751	3.800	4/21/2009	1.650	ts
16414832	88.751	3.793	4/21/2009	1.700	ts
16414833	88.751	3.786	4/21/2009	1.750	ts
16414834	88.750	3.779	4/21/2009	1.800	ts
16414835	88.750	3.772	4/21/2009	1.850	ts
16414836	88.750	3.765	4/21/2009	1.900	ts
16414837	88.750	3.758	4/21/2009	1.950	ts
16414838	88.750	3.751	4/21/2009	2.000	ts
16414839	88.750	3.744	4/21/2009	2.050	ts
16414840	88.749	3.737	4/21/2009	2.100	ts
16414841	88.749	3.730	4/21/2009	2.150	ts
16414842	88.749	3.723	4/21/2009	2.200	ts
16414843	88.749	3.716	4/21/2009	2.250	ts
16414844	88.749	3.709	4/21/2009	2.300	ts
16414845	88.748	3.702	4/21/2009	2.350	ts
16414846	88.748	3.695	4/21/2009	2.400	ts
16414847	88.748	3.688	4/21/2009	2.450	ts
16414848	88.748	3.681	4/21/2009	2.500	ts
16414849	88.748	3.674	4/21/2009	2.550	ts
16414850	88.748	3.667	4/21/2009	2.600	ts
16414851	88.747	3.659	4/21/2009	2.650	ts
16414852	88.747	3.652	4/21/2009	2.700	ts
16414853	88.747	3.645	4/21/2009	2.750	ts
16414854	88.747	3.638	4/21/2009	2.800	ts
16414855	88.747	3.631	4/21/2009	2.850	ts
16414856	88.746	3.624	4/21/2009	2.900	ts
16414857	88.746	3.617	4/21/2009	2.950	ts
16414858	88.746	3.610	4/21/2009	3.000	ts
16414859	88.746	3.603	4/21/2009	3.050	ts
16414860	88.746	3.596	4/21/2009	3.100	ts
16414861	88.746	3.589	4/21/2009	3.150	ts
16414862	88.745	3.582	4/21/2009	3.200	ts
16414863	88.745	3.575	4/21/2009	3.250	ts
16414864	88.745	3.568	4/21/2009	3.300	ts
16414865	88.745	3.561	4/21/2009	3.350	ts
16414866	88.745	3.554	4/21/2009	3.400	ts
16414867	88.744	3.547	4/21/2009	3.450	ts
16414868	88.744	3.540	4/21/2009	3.500	ts
16414869	88.744	3.533	4/21/2009	3.550	ts
16414870	88.744	3.526	4/21/2009	3.600	ts
16414871	88.744	3.519	4/21/2009	3.650	ts
16414872	88.743	3.512	4/21/2009	3.700	ts
16414873	88.743	3.505	4/21/2009	3.750	ts
16414874	88.743	3.498	4/21/2009	3.800	ts
16414875	88.743	3.491	4/21/2009	3.850	ts
16414876	88.743	3.484	4/21/2009	3.900	ts
16414877	88.743	3.476	4/21/2009	3.950	ts
16414878	88.742	3.469	4/21/2009	4.000	ts
16414879	88.742	3.462	4/21/2009	4.050	ts
16414880	88.742	3.455	4/21/2009	4.100	ts
16414881	88.742	3.448	4/21/2009	4.150	ts
16414882	88.742	3.441	4/21/2009	4.200	ts
16414883	88.741	3.434	4/21/2009	4.250	ts
16414884	88.741	3.427	4/21/2009	4.300	ts
16414885	88.741	3.420	4/21/2009	4.350	ts
16414886	88.741	3.413	4/21/2009	4.400	ts
16414887	88.741	3.406	4/21/2009	4.450	ts
16414888	88.741	3.399	4/21/2009	4.500	ts
16414889	88.740	3.392	4/21/2009	4.550	ts
16414890	88.740	3.385	4/21/2009	4.600	ts
16414891	88.740	3.378	4/21/2009	4.650	ts
16414892	88.740	3.371	4/21/2009	4.700	ts
16414893	88.740	3.364	4/21/2009	4.750	ts
16414894	88.739	3.357	4/21/2009	4.800	ts
16414895	88.739	3.350	4/21/2009	4.850	ts
16414896	88.739	3.343	4/21/2009	4.900	ts
16414897	88.739	3.336	4/21/2009	4.950	ts
16414898	88.739	3.329	4/21/2009	5.000	ts
16414899	88.739	3.322	4/21/2009	5.050	ts
16414900	88.738	3.315	4/21/2009	5.100	ts
16414901	88.738	3.308	4/21/2009	5.150	ts
16414902	88.738	3.300	4/21/2009	5.200	ts
16414903	88.738	3.293	4/21/2009	5.250	ts
16414904	88.738	3.286	4/21/2009	5.300	ts
16414905	88.737	3.279	4/21/2009	5.350	ts
16414906	88.737	3.272	4/21/2009	5.400	ts
16414907	88.737	3.265	4/21/2009	5.450	ts
16414908	88.737	3.258	4/21/2009	5.500	ts
16414909	88.737	3.251	4/21/2009	5.550	ts
16414910	88.737	3.244	4/21/2009	5.600	ts
16414911	88.736	3.237	4/21/2009	5.650	ts
16414912	88.736	3.230	4/21/2009	5.700	ts
16414913	88.736	3.223	4/21/2009	5.750	ts
16414914	88.736	3.216	4/21/2009	5.800	ts
16414915	88.736	3.209	4/21/2009	5.850	ts
16414916	88.735	3.202	4/21/2009	5.900	ts
16414917	88.735	3.195	4/21/2009	5.950	ts
16414918	88.735	3.188	4/21/2009	6.000	ts
16414919	88.735	3.181	4/21/2009	6.050	ts
16414920	88.735	3.174	4/21/2009	6.100	ts
16414921	88.734	3.167	4/21/2009	6.150	ts
16414922	88.734	3.160	4/21/2009	6.200	ts
16414923	88.734	3.153	4/21/2009	6.250	ts
16414924	88.734	3.146	4/21/2009	6.300	ts
16414925	88.734	3.139	4/21/2009	6.350	ts
16414926	88.734	3.132	4/21/2009	6.400	ts
16414927	88.733	3.125	4/21/2009	6.450	ts
16414928	88.733	3.117	4/21/2009	6.500	ts
16414929	88.733	3.110	4/21/2009	6.550	ts
16414930	88.733	3.103	4/21/2009	6.600	ts
16414931	88.733	3.096	4/21/2009	6.650	ts
16414932	88.732	3.089	4/21/2009	6.700	ts
16414933	88.732	3.082	4/21/2009	6.750	ts
16414934	88.732	3.075	4/21/2009	6.800	ts
16414935	88.732	3.068	4/21/2009	6.850	ts
16414936	88.732	3.061	4/21/2009	6.900	ts
16414937	88.732	3.054	4/21/2009	6.950	ts
16414938	88.731	3.047	4/21/2009	7.000	ts
16414939	88.731	3.040	4/21/2009	7.050	ts
16414940	88.731	3.033	4/21/2009	7.100	ts
16414941	88.731	3.031	4/21/2009	7.150	ts
16414942	88.730	3.029	4/21/2009	7.200	ts
16414943	88.730	3.027	4/21/2009	7.250	ts
16414944	88.730	3.026	4/21/2009	7.300	ts
16414945	88.730	3.024	4/21/2009	7.350	ts
16414946	88.729	3.022	4/21/2009	7.400	ts
16414947	88.729	3.020	4/21/2009	7.450	ts
16414948	88.729	3.019	4/21/2009	7.500	ts
16414949	88.728	3.018	4/21/2009	7.550	ts
16414950	88.728	3.017	4/21/2009	7.600	ts
16414951	88.728	3.016	4/21/2009	7.650	ts
16414952	88.727	3.015	4/21/2009	7.700	ts
16414953	88.727	3.014	4/21/2009	7.750	ts
16414954	88.727	3.012	4/21/2009	7.800	ts
16414955	88.726	3.011	4/21/2009	7.850	ts
16414956	88.726	3.010	4/21/2009	7.900	ts
16414957	88.726	3.009	4/21/2009	7.950	ts
16414958	88.725	3.008	4/21/2009	8.000	ts
16414959	88.725	3.007	4/21/2009	8.050	ts
16414960	88.725	3.007	4/21/2009	8.100	ts
16414961	88.724	3.007	4/21/2009	8.150	ts
16414962	88.724	3.007	4/21/2009	8.200	ts
16414963	88.724	3.008	4/21/2009	8.250	ts
16414964	88.723	3.008	4/21/2009	8.300	ts
16414965	88.723	3.008	4/21/2009	8.350	ts
16414966	88.723	3.008	4/21/2009	8.400	ts
16414967	88.722	3.008	4/21/2009	8.450	ts
16414968	88.722	3.008	4/21/2009	8.500	ts
16414969	88.722	3.008	4/21/2009	8.550	ts
16414970	88.721	3.009	4/21/2009	8.600	ts
16414971	88.721	3.009	4/21/2009	8.650	ts
16414972	88.721	3.009	4/21/2009	8.700	ts
16414973	88.720	3.009	4/21/2009	8.750	ts
16414974	88.720	3.009	4/21/2009	8.800	ts
16414975	88.720	3.009	4/21/2009	8.850	ts
16414976	88.719	3.009	4/21/2009	8.900	ts
16414977	88.719	3.009	4/21/2009	8.950	ts
16414978	88.719	3.010	4/21/2009	9.000	ts
16414979	88.718	3.010	4/21/2009	9.050	ts
16414980	88.718	3.010	4/21/2009	9.100	ts
16414981	88.718	3.010	4/21/2009	9.150	ts
16414982	88.717	3.010	4/21/2009	9.200	ts
16414983	88.717	3.010	4/21/2009	9.250	ts
16414984	88.716	3.010	4/21/2009	9.300	ts
16414985	88.716	3.011	4/21/2009	9.350	ts
16414986	88.716	3.011	4/21/2009	9.400	ts
16414987	88.715	3.011	4/21/2009	9.450	ts
16414988	88.715	3.011	4/21/2009	9.500	ts
16414989	88.715	3.011	4/21/2009	9.550	ts
16414990	88.714	3.011	4/21/2009	9.600	ts
16414991	88.714	3.011	4/21/2009	9.650	ts
16414992	88.714	3.011	4/21/2009	9.700	ts
16414993	88.713	3.012	4/21/2009	9.750	ts
16414994	88.713	3.012	4/21/2009	9.800	ts
16414995	88.713	3.012	4/21/2009	9.850	ts
16414996	88.712	3.012	4/21/2009	9.900	ts
16414997	88.712	3.012	4/21/2009	9.950	ts
16414998	88.712	3.012	4/21/2009	10.000	ts
16414999	88.711	3.012	4/21/2009	10.050	ts
16415000	88.711	3.013	4/21/2009	10.100	ts
16415001	88.711	3.013	4/21/2009	10.150	ts
16415002	88.710	3.013	4/21/2009	10.200	ts
16415003	88.710	3.013	4/21/2009	10.250	ts
16415004	88.710	3.013	4/21/2009	10.300	ts
16415005	88.709	3.014	4/21/2009	10.350	ts
16415006	88.709	3.014	4/21/2009	10.400	ts
16415007	88.709	3.015	4/21/2009	10.450	ts
16415008	88.709	3.015	4/21/2009	10.500	ts
16415009	88.708	3.016	4/21/2009	10.550	ts
16415010	88.708	3.016	4/21/2009	10.600	ts
16415011	88.708	3.017	4/21/2009	10.650	ts
16415012	88.707	3.017	4/21/2009	10.700	ts
16415013	88.707	3.018	4/21/2009	10.750	ts
16415014	88.707	3.018	4/21/2009	10.800	ts
16415015	88.706	3.018	4/21/2009	10.850	ts
16415016	88.706	3.019	4/21/2009	10.900	ts
16415017	88.706	3.019	4/21/2009	10.950	ts
16415018	88.705	3.019	4/21/2009	11.000	ts
16415019	88.705	3.019	4/21/2009	11.050	ts
16415020	88.705	3.019	4/21/2009	11.100	ts
16415021	88.704	3.019	4/21/2009	11.150	ts
16415022	88.704	3.020	4/21/2009	11.200	ts
16415023	88.704	3.020	4/21/2009	11.250	ts
16415024	88.703	3.020	4/21/2009	11.300	ts
16415025	88.703	3.020	4/21/2009	11.350	ts
16415026	88.703	3.020	4/21/2009	11.400	ts
16415027	88.703	3.020	4/21/2009	11.450	ts
16415028	88.702	3.020	4/21/2009	11.500	ts
16415029	88.702	3.020	4/21/2009	11.550	ts
16415030	88.702	3.020	4/21/2009	11.600	ts
16415031	88.701	3.020	4/21/2009	11.650	ts
16415032	88.701	3.020	4/21/2009	11.700	ts
16415033	88.701	3.021	4/21/2009	11.750	ts
16415034	88.700	3.021	4/21/2009	11.800	ts
16415035	88.700	3.021	4/21/2009	11.850	ts
16415036	88.700	3.021	4/21/2009	11.900	ts
16415037	88.699	3.021	4/21/2009	11.950	ts
16415038	88.699	3.021	4/21/2009	12.000	ts
16415039	88.699	3.020	4/21/2009	12.050	ts
16415040	88.698	3.019	4/21/2009	12.100	ts
16415041	88.698	3.018	4/21/2009	12.150	ts
16415042	88.698	3.017	4/21/2009	12.200	ts
16415043	88.697	3.016	4/21/2009	12.250	ts
16415044	88.697	3.015	4/21/2009	12.300	ts
16415045	88.697	3.014	4/21/2009	12.350	ts
16415046	88.696	3.012	4/21/2009	12.400	ts
16415047	88.696	3.011	4/21/2009	12.450	ts
16415048	88.696	3.010	4/21/2009	12.500	ts
16415049	88.695	3.009	4/21/2009	12.550	ts
16415050	88.695	3.008	4/21/2009	12.600	ts
16415051	88.695	3.007	4/21/2009	12.650	ts
16415052	88.694	3.006	4/21/2009	12.700	ts
16415053	88.694	3.005	4/21/2009	12.750	ts
16415054	88.694	3.004	4/21/2009	12.800	ts
16415055	88.693	3.003	4/21/2009	12.850	ts
16415056	88.693	3.002	4/21/2009	12.900	ts
16415057	88.693	3.001	4/21/2009	12.950	ts
16415058	88.692	3.000	4/21/2009	13.000	ts
16415059	88.692	2.999	4/21/2009	13.050	ts
16415060	88.692	2.998	4/21/2009	13.100	ts
16415061	88.691	2.997	4/21/2009	13.150	ts
16415062	88.691	2.996	4/21/2009	13.200	ts
16415063	88.691	2.995	4/21/2009	13.250	ts
16415064	88.690	2.994	4/21/2009	13.300	ts
16415065	88.690	2.993	4/21/2009	13.350	ts
16415066	88.690	2.992	4/21/2009	13.400	ts
16415067	88.690	2.991	4/21/2009	13.450	ts
16415068	88.689	2.990	4/21/2009	13.500	ts
16415069	88.689	2.989	4/21/2009	13.550	ts
16415070	88.689	2.988	4/21/2009	13.600	ts
16415071	88.688	2.987	4/21/2009	13.650	ts
16415072	88.688	2.986	4/21/2009	13.700	ts
16415073	88.688	2.985	4/21/2009	13.750	ts
16415074	88.687	2.984	4/21/2009	13.800	ts
16415075	88.687	2.983	4/21/2009	13.850	ts
16415076	88.687	2.982	4/21/2009	13.900	ts
16415077	88.686	2.981	4/21/2009	13.950	ts
16415078	88.686	2.980	4/21/2009	14.000	ts
16415079	88.686	2.979	4/21/2009	14.050	ts
16415080	88.685	2.978	4/21/2009	14.100	ts
16415081	88.685	2.977	4/21/2009	14.150	ts
16415082	88.685	2.976	4/21/2009	14.200	ts
16415083	88.684	2.975	4/21/2009	14.250	ts
16415084	88.684	2.974	4/21/2009	14.300	ts
16415085	88.684	2.973	4/21/2009	14.350	ts
16415086	88.683	2.972	4/21/2009	14.400	ts
16415087	88.683	2.971	4/21/2009	14.450	ts
16415088	88.683	2.970	4/21/2009	14.500	ts
16415089	88.682	2.968	4/21/2009	14.550	ts
16415090	88.682	2.967	4/21/2009	14.600	ts
16415091	88.682	2.966	4/21/2009	14.650	ts
16415092	88.681	2.965	4/21/2009	14.700	ts
16415093	88.681	2.964	4/21/2009	14.750	ts
16415094	88.681	2.963	4/21/2009	14.800	ts
16415095	88.680	2.962	4/21/2009	14.850	ts
16415096	88.680	2.961	4/21/2009	14.900	ts
16415097	88.680	2.960	4/21/2009	14.950	ts
16415098	88.679	2.958	4/21/2009	15.000	ts
16415099	88.679	2.956	4/21/2009	15.050	ts
16415100	88.679	2.954	4/21/2009	15.100	ts
16415101	88.679	2.952	4/21/2009	15.150	ts
16415102	88.678	2.950	4/21/2009	15.200	ts
16415103	88.678	2.948	4/21/2009	15.250	ts
16415104	88.678	2.946	4/21/2009	15.300	ts
16415105	88.677	2.944	4/21/2009	15.350	ts
16415106	88.677	2.942	4/21/2009	15.400	ts
16415107	88.677	2.940	4/21/2009	15.450	ts
16415108	88.676	2.939	4/21/2009	15.500	ts
16415109	88.676	2.937	4/21/2009	15.550	ts
16415110	88.676	2.935	4/21/2009	15.600	ts
16415111	88.675	2.933	4/21/2009	15.650	ts
16415112	88.675	2.931	4/21/2009	15.700	ts
16415113	88.675	2.929	4/21/2009	15.750	ts
16415114	88.674	2.927	4/21/2009	15.800	ts
16415115	88.674	2.925	4/21/2009	15.850	ts
16415116	88.674	2.923	4/21/2009	15.900	ts
16415117	88.673	2.921	4/21/2009	15.950	ts
16415118	88.673	2.919	4/21/2009	16.000	ts
16415119	88.673	2.917	4/21/2009	16.050	ts
16415120	88.672	2.916	4/21/2009	16.100	ts
16415121	88.672	2.914	4/21/2009	16.150	ts
16415122	88.672	2.912	4/21/2009	16.200	ts
16415123	88.671	2.910	4/21/2009	16.250	ts
16415124	88.671	2.908	4/21/2009	16.300	ts
16415125	88.671	2.906	4/21/2009	16.350	ts
16415126	88.670	2.904	4/21/2009	16.400	ts
16415127	88.670	2.902	4/21/2009	16.450	ts
16415128	88.670	2.900	4/21/2009	16.500	ts
16415129	88.670	2.898	4/21/2009	16.550	ts
16415130	88.669	2.896	4/21/2009	16.600	ts
16415131	88.669	2.894	4/21/2009	16.650	ts
16415132	88.669	2.891	4/21/2009	16.700	ts
16415133	88.668	2.889	4/21/2009	16.750	ts
16415134	88.668	2.886	4/21/2009	16.800	ts
16415135	88.668	2.883	4/21/2009	16.850	ts
16415136	88.667	2.880	4/21/2009	16.900	ts
16415137	88.667	2.877	4/21/2009	16.950	ts
16415138	88.667	2.875	4/21/2009	17.000	ts
16415139	88.666	2.872	4/21/2009	17.050	ts
16415140	88.666	2.869	4/21/2009	17.100	ts
16415141	88.666	2.866	4/21/2009	17.150	ts
16415142	88.665	2.864	4/21/2009	17.200	ts
16415143	88.665	2.861	4/21/2009	17.250	ts
16415144	88.665	2.858	4/21/2009	17.300	ts
16415145	88.664	2.855	4/21/2009	17.350	ts
16415146	88.664	2.853	4/21/2009	17.400	ts
16415147	88.664	2.850	4/21/2009	17.450	ts
16415148	88.663	2.847	4/21/2009	17.500	ts
16415149	88.663	2.844	4/21/2009	17.550	ts
16415150	88.663	2.842	4/21/2009	17.600	ts
16415151	88.662	2.839	4/21/2009	17.650	ts
16415152	88.662	2.836	4/21/2009	17.700	ts
16415153	88.662	2.833	4/21/2009	17.750	ts
16415154	88.661	2.830	4/21/2009	17.800	ts
16415155	88.661	2.828	4/21/2009	17.850	ts
16415156	88.661	2.825	4/21/2009	17.900	ts
16415157	88.660	2.822	4/21/2009	17.950	ts
16415158	88.660	2.819	4/21/2009	18.000	ts
16415159	88.660	2.817	4/21/2009	18.050	ts
16415160	88.659	2.814	4/21/2009	18.100	ts
16415161	88.659	2.811	4/21/2009	18.150	ts
16415162	88.659	2.808	4/21/2009	18.200	ts
16415163	88.658	2.806	4/21/2009	18.250	ts
16415164	88.658	2.803	4/21/2009	18.300	ts
16415165	88.658	2.800	4/21/2009	18.350	ts
16415166	88.657	2.797	4/21/2009	18.400	ts
16415167	88.657	2.795	4/21/2009	18.450	ts
16415168	88.657	2.792	4/21/2009	18.500	ts
16415169	88.656	2.789	4/21/2009	18.550	ts
16415170	88.656	2.786	4/21/2009	18.600	ts
16415171	88.656	2.783	4/21/2009	18.650	ts
16415172	88.655	2.781	4/21/2009	18.700	ts
16415173	88.655	2.778	4/21/2009	18.750	ts
16415174	88.655	2.775	4/21/2009	18.800	ts
16415175	88.654	2.772	4/21/2009	18.850	ts
16415176	88.654	2.770	4/21/2009	18.900	ts
16415177	88.654	2.767	4/21/2009	18.950	ts
16415178	88.653	2.764	4/21/2009	19.000	ts
16415179	88.653	2.761	4/21/2009	19.050	ts
16415180	88.653	2.759	4/21/2009	19.100	ts
16415181	88.652	2.756	4/21/2009	19.150	ts
16415182	88.652	2.753	4/21/2009	19.200	ts
16415183	88.652	2.750	4/21/2009	19.250	ts
16415184	88.651	2.748	4/21/2009	19.300	ts
16415185	88.651	2.745	4/21/2009	19.350	ts
16415186	88.651	2.742	4/21/2009	19.400	ts
16415187	88.651	2.739	4/21/2009	19.450	ts
16415188	88.650	2.736	4/21/2009	19.500	ts
16415189	88.650	2.734	4/21/2009	19.550	ts
16415190	88.650	2.731	4/21/2009	19.600	ts
16415191	88.649	2.728	4/21/2009	19.650	ts
16415192	88.649	2.725	4/21/2009	19.700	ts
16415193	88.649	2.723	4/21/2009	19.750	ts
16415194	88.648	2.720	4/21/2009	19.800	ts
16415195	88.648	2.717	4/21/2009	19.850	ts
16415196	88.648	2.714	4/21/2009	19.900	ts
16415197	88.647	2.712	4/21/2009	19.950	ts
16415198	88.647	2.709	4/21/2009	20.000	ts
16415199	88.647	2.706	4/21/2009	20.050	ts
16415200	88.646	2.703	4/21/2009	20.100	ts
16415201	88.646	2.700	4/21/2009	20.150	ts
16415202	88.646	2.698	4/21/2009	20.200	ts
16415203	88.645	2.695	4/21/2009	20.250	ts
16415204	88.645	2.692	4/21/2009	20.300	ts
16415205	88.645	2.689	4/21/2009	20.350	ts
16415206	88.644	2.687	4/21/2009	20.400	ts
16415207	88.644	2.684	4/21/2009	20.450	ts
16415208	88.644	2.681	4/21/2009	20.500	ts
16415209	88.643	2.678	4/21/2009	20.550	ts
16415210	88.643	2.676	4/21/2009	20.600	ts
16415211	88.643	2.673	4/21/2009	20.650	ts
16415212	88.642	2.670	4/21/2009	20.700	ts
16415213	88.642	2.667	4/21/2009	20.750	ts
16415214	88.642	2.665	4/21/2009	20.800	ts
16415215	88.641	2.662	4/21/2009	20.850	ts
16415216	88.641	2.659	4/21/2009	20.900	ts
16415217	88.641	2.657	4/21/2009	20.950	ts
16415218	88.640	2.656	4/21/2009	21.000	ts
16415219	88.640	2.654	4/21/2009	21.050	ts
16415220	88.640	2.652	4/21/2009	21.100	ts
16415221	88.639	2.651	4/21/2009	21.150	ts
16415222	88.639	2.649	4/21/2009	21.200	ts
16415223	88.639	2.647	4/21/2009	21.250	ts
16415224	88.639	2.646	4/21/2009	21.300	ts
16415225	88.638	2.644	4/21/2009	21.350	ts
16415226	88.638	2.642	4/21/2009	21.400	ts
16415227	88.638	2.641	4/21/2009	21.450	ts
16415228	88.637	2.639	4/21/2009	21.500	ts
16415229	88.637	2.637	4/21/2009	21.550	ts
16415230	88.637	2.636	4/21/2009	21.600	ts
16415231	88.636	2.634	4/21/2009	21.650	ts
16415232	88.636	2.632	4/21/2009	21.700	ts
16415233	88.636	2.631	4/21/2009	21.750	ts
16415234	88.635	2.629	4/21/2009	21.800	ts
16415235	88.635	2.627	4/21/2009	21.850	ts
16415236	88.635	2.626	4/21/2009	21.900	ts
16415237	88.635	2.624	4/21/2009	21.950	ts
16415238	88.634	2.623	4/21/2009	22.000	ts
16415239	88.634	2.621	4/21/2009	22.050	ts
16415240	88.634	2.619	4/21/2009	22.100	ts
16415241	88.633	2.618	4/21/2009	22.150	ts
16415242	88.633	2.616	4/21/2009	22.200	ts
16415243	88.633	2.614	4/21/2009	22.250	ts
16415244	88.632	2.613	4/21/2009	22.300	ts
16415245	88.632	2.611	4/21/2009	22.350	ts
16415246	88.632	2.609	4/21/2009	22.400	ts
16415247	88.631	2.608	4/21/2009	22.450	ts
16415248	88.631	2.606	4/21/2009	22.500	ts
16415249	88.631	2.604	4/21/2009	22.550	ts
16415250	88.631	2.603	4/21/2009	22.600	ts
16415251	88.630	2.601	4/21/2009	22.650	ts
16415252	88.630	2.599	4/21/2009	22.700	ts
16415253	88.630	2.598	4/21/2009	22.750	ts
16415254	88.629	2.596	4/21/2009	22.800	ts
16415255	88.629	2.594	4/21/2009	22.850	ts
16415256	88.629	2.593	4/21/2009	22.900	ts
16415257	88.628	2.591	4/21/2009	22.950	ts
16415258	88.628	2.589	4/21/2009	23.000	ts
16415259	88.628	2.588	4/21/2009	23.050	ts
16415260	88.627	2.586	4/21/2009	23.100	ts
16415261	88.627	2.584	4/21/2009	23.150	ts
16415262	88.627	2.583	4/21/2009	23.200	ts
16415263	88.627	2.581	4/21/2009	23.250	ts
16415264	88.626	2.579	4/21/2009	23.300	ts
16415265	88.626	2.578	4/21/2009	23.350	ts
16415266	88.626	2.576	4/21/2009	23.400	ts
16415267	88.625	2.574	4/21/2009	23.450	ts
16415268	88.625	2.573	4/21/2009	23.500	ts
16415269	88.625	2.571	4/21/2009	23.550	ts
16415270	88.624	2.569	4/21/2009	23.600	ts
16415271	88.624	2.568	4/21/2009	23.650	ts
16415272	88.624	2.566	4/21/2009	23.700	ts
16415273	88.623	2.564	4/21/2009	23.750	ts
16415274	88.623	2.563	4/21/2009	23.800	ts
16415275	88.623	2.561	4/21/2009	23.850	ts
16415276	88.623	2.559	4/21/2009	23.900	ts
16415277	88.622	2.558	4/21/2009	23.950	ts
16415278	88.622	2.556	4/22/2009	0.000	ts
16415279	88.622	2.555	4/22/2009	0.050	ts
16415280	88.621	2.553	4/22/2009	0.100	ts
16415281	88.621	2.551	4/22/2009	0.150	ts
16415282	88.621	2.550	4/22/2009	0.200	ts
16415283	88.620	2.548	4/22/2009	0.250	ts
16415284	88.620	2.546	4/22/2009	0.300	ts
16415285	88.620	2.545	4/22/2009	0.350	ts
16415286	88.619	2.543	4/22/2009	0.400	ts
16415287	88.619	2.541	4/22/2009	0.450	ts
16415288	88.619	2.540	4/22/2009	0.500	ts
16415289	88.619	2.538	4/22/2009	0.550	ts
16415290	88.618	2.536	4/22/2009	0.600	ts
16415291	88.618	2.535	4/22/2009	0.650	ts
16415292	88.618	2.533	4/22/2009	0.700	ts
16415293	88.617	2.531	4/22/2009	0.750	ts
16415294	88.617	2.530	4/22/2009	0.800	ts
16415295	88.617	2.528	4/22/2009	0.850	ts
16415296	88.616	2.526	4/22/2009	0.900	ts
16415297	88.616	2.525	4/22/2009	0.950	ts
16415298	88.616	2.523	4/22/2009	1.000	ts
16415299	88.615	2.521	4/22/2009	1.050	ts
16415300	88.615	2.520	4/22/2009	1.100	ts
16415301	88.615	2.518	4/22/2009	1.150	ts
16415302	88.615	2.516	4/22/2009	1.200	ts
16415303	88.614	2.515	4/22/2009	1.250	ts
16415304	88.614	2.513	4/22/2009	1.300	ts
16415305	88.614	2.511	4/22/2009	1.350	ts
16415306	88.613	2.510	4/22/2009	1.400	ts
16415307	88.613	2.508	4/22/2009	1.450	ts
16415308	88.613	2.506	4/22/2009	1.500	ts
16415309	88.612	2.505	4/22/2009	1.550	ts
16415310	88.612	2.503	4/22/2009	1.600	ts
16415311	88.612	2.501	4/22/2009	1.650	ts
16415312	88.611	2.500	4/22/2009	1.700	ts
16415313	88.611	2.498	4/22/2009	1.750	ts
16415314	88.611	2.496	4/22/2009	1.800	ts
16415315	88.611	2.495	4/22/2009	1.850	ts
16415316	88.610	2.493	4/22/2009	1.900	ts
16415317	88.610	2.491	4/22/2009	1.950	ts
16415318	88.610	2.490	4/22/2009	2.000	ts
16415319	88.609	2.488	4/22/2009	2.050	ts
16415320	88.609	2.487	4/22/2009	2.100	ts
16415321	88.609	2.485	4/22/2009	2.150	ts
16415322	88.608	2.483	4/22/2009	2.200	ts
16415323	88.608	2.482	4/22/2009	2.250	ts
16415324	88.608	2.480	4/22/2009	2.300	ts
16415325	88.607	2.478	4/22/2009	2.350	ts
16415326	88.607	2.477	4/22/2009	2.400	ts
16415327	88.607	2.475	4/22/2009	2.450	ts
16415328	88.607	2.473	4/22/2009	2.500	ts
16415329	88.606	2.472	4/22/2009	2.550	ts
16415330	88.606	2.470	4/22/2009	2.600	ts
16415331	88.606	2.468	4/22/2009	2.650	ts
16415332	88.605	2.467	4/22/2009	2.700	ts
16415333	88.605	2.465	4/22/2009	2.750	ts
16415334	88.605	2.463	4/22/2009	2.800	ts
16415335	88.604	2.462	4/22/2009	2.850	ts
16415336	88.604	2.460	4/22/2009	2.900	ts
16415337	88.604	2.458	4/22/2009	2.950	ts
16415338	88.603	2.457	4/22/2009	3.000	ts
16415339	88.603	2.455	4/22/2009	3.050	ts
16415340	88.603	2.453	4/22/2009	3.100	ts
16415341	88.603	2.452	4/22/2009	3.150	ts
16415342	88.602	2.450	4/22/2009	3.200	ts
16415343	88.602	2.448	4/22/2009	3.250	ts
16415344	88.602	2.447	4/22/2009	3.300	ts
16415345	88.601	2.445	4/22/2009	3.350	ts
16415346	88.601	2.443	4/22/2009	3.400	ts
16415347	88.601	2.442	4/22/2009	3.450	ts
16415348	88.600	2.440	4/22/2009	3.500	ts
16415349	88.600	2.438	4/22/2009	3.550	ts
16415350	88.600	2.437	4/22/2009	3.600	ts
16415351	88.599	2.435	4/22/2009	3.650	ts
16415352	88.599	2.433	4/22/2009	3.700	ts
16415353	88.599	2.432	4/22/2009	3.750	ts
16415354	88.599	2.430	4/22/2009	3.800	ts
16415355	88.598	2.428	4/22/2009	3.850	ts
16415356	88.598	2.427	4/22/2009	3.900	ts
16415357	88.598	2.425	4/22/2009	3.950	ts
16415358	88.597	2.423	4/22/2009	4.000	ts
16415359	88.597	2.422	4/22/2009	4.050	ts
16415360	88.597	2.420	4/22/2009	4.100	ts
16415361	88.596	2.419	4/22/2009	4.150	ts
16415362	88.596	2.417	4/22/2009	4.200	ts
16415363	88.596	2.415	4/22/2009	4.250	ts
16415364	88.595	2.414	4/22/2009	4.300	ts
16415365	88.595	2.412	4/22/2009	4.350	ts
16415366	88.595	2.410	4/22/2009	4.400	ts
16415367	88.595	2.409	4/22/2009	4.450	ts
16415368	88.594	2.407	4/22/2009	4.500	ts
16415369	88.594	2.405	4/22/2009	4.550	ts
16415370	88.594	2.404	4/22/2009	4.600	ts
16415371	88.593	2.402	4/22/2009	4.650	ts
16415372	88.593	2.400	4/22/2009	4.700	ts
16415373	88.593	2.399	4/22/2009	4.750	ts
16415374	88.592	2.397	4/22/2009	4.800	ts
16415375	88.592	2.395	4/22/2009	4.850	ts
16415376	88.592	2.394	4/22/2009	4.900	ts
16415377	88.591	2.392	4/22/2009	4.950	ts
16415378	88.591	2.390	4/22/2009	5.000	ts
16415379	88.591	2.389	4/22/2009	5.050	ts
16415380	88.591	2.387	4/22/2009	5.100	ts
16415381	88.590	2.385	4/22/2009	5.150	ts
16415382	88.590	2.384	4/22/2009	5.200	ts
16415383	88.590	2.382	4/22/2009	5.250	ts
16415384	88.589	2.380	4/22/2009	5.300	ts
16415385	88.589	2.379	4/22/2009	5.350	ts
16415386	88.589	2.377	4/22/2009	5.400	ts
16415387	88.588	2.375	4/22/2009	5.450	ts
16415388	88.588	2.374	4/22/2009	5.500	ts
16415389	88.588	2.372	4/22/2009	5.550	ts
16415390	88.587	2.370	4/22/2009	5.600	ts
16415391	88.587	2.369	4/22/2009	5.650	ts
16415392	88.587	2.367	4/22/2009	5.700	ts
16415393	88.587	2.365	4/22/2009	5.750	ts
16415394	88.586	2.364	4/22/2009	5.800	ts
16415395	88.586	2.362	4/22/2009	5.850	ts
16415396	88.586	2.360	4/22/2009	5.900	ts
16415397	88.585	2.359	4/22/2009	5.950	ts
16415398	88.585	2.357	4/22/2009	6.000	ts
16415399	88.585	2.355	4/22/2009	6.050	ts
16415400	88.584	2.354	4/22/2009	6.100	ts
16415401	88.584	2.352	4/22/2009	6.150	ts
16415402	88.584	2.351	4/22/2009	6.200	ts
16415403	88.583	2.349	4/22/2009	6.250	ts
16415404	88.583	2.347	4/22/2009	6.300	ts
16415405	88.583	2.346	4/22/2009	6.350	ts
16415406	88.583	2.344	4/22/2009	6.400	ts
16415407	88.582	2.342	4/22/2009	6.450	ts
16415408	88.582	2.341	4/22/2009	6.500	ts
16415409	88.582	2.339	4/22/2009	6.550	ts
16415410	88.581	2.337	4/22/2009	6.600	ts
16415411	88.581	2.336	4/22/2009	6.650	ts
16415412	88.581	2.334	4/22/2009	6.700	ts
16415413	88.580	2.332	4/22/2009	6.750	ts
16415414	88.580	2.331	4/22/2009	6.800	ts
16415415	88.580	2.329	4/22/2009	6.850	ts
16415416	88.579	2.327	4/22/2009	6.900	ts
16415417	88.579	2.326	4/22/2009	6.950	ts
16415418	88.579	2.324	4/22/2009	7.000	ts
16415419	88.579	2.322	4/22/2009	7.050	ts
16415420	88.578	2.321	4/22/2009	7.100	ts
16415421	88.578	2.319	4/22/2009	7.150	ts
16415422	88.578	2.317	4/22/2009	7.200	ts
16415423	88.577	2.316	4/22/2009	7.250	ts
16415424	88.577	2.314	4/22/2009	7.300	ts
16415425	88.577	2.312	4/22/2009	7.350	ts
16415426	88.576	2.311	4/22/2009	7.400	ts
16415427	88.576	2.309	4/22/2009	7.450	ts
16415428	88.576	2.307	4/22/2009	7.500	ts
16415429	88.575	2.306	4/22/2009	7.550	ts
16415430	88.575	2.304	4/22/2009	7.600	ts
16415431	88.575	2.302	4/22/2009	7.650	ts
16415432	88.575	2.301	4/22/2009	7.700	ts
16415433	88.574	2.299	4/22/2009	7.750	ts
16415434	88.574	2.295	4/22/2009	7.800	ts
16415435	88.574	2.287	4/22/2009	7.850	ts
16415436	88.573	2.279	4/22/2009	7.900	ts
16415437	88.573	2.271	4/22/2009	7.950	ts
16415438	88.573	2.263	4/22/2009	8.000	ts
16415439	88.572	2.255	4/22/2009	8.050	ts
16415440	88.572	2.248	4/22/2009	8.100	ts
16415441	88.572	2.240	4/22/2009	8.150	ts
16415442	88.571	2.232	4/22/2009	8.200	ts
16415443	88.571	2.224	4/22/2009	8.250	ts
16415444	88.571	2.216	4/22/2009	8.300	ts
16415445	88.570	2.208	4/22/2009	8.350	ts
16415446	88.570	2.200	4/22/2009	8.400	ts
16415447	88.570	2.192	4/22/2009	8.450	ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 29-Jun-2018 17:49 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA