WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	RU000547
COUNTRY	RUSSIAN FEDERATION (RU)
NODC ACCESSION NUMBER (DRB)	65413
SHIP NAME	ICE CAMP
INSTITUTE	P.P.SHIRSHOV INSTITUTE OF OCEANOLOGY OF THE RUSSIAN ACADEMY OF SCIENCES (IO RAS)
ORIGINATORS CRUISE CODE (DRB)	paicex90_37
PRIMARY INVESTIGATORS
All Parameters	PISAREV; DR. SERGEY V.
DATE OF FIRST CAST	4/16/2007
DATE OF LAST CAST	4/24/2007
TOTAL NUMBER OF CASTS	3785
Temperature [t] PROFILES	3785
Salinity [s] PROFILES	3785


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16404205	89.481	10.815	4/16/2007	16.100	ts
16404206	89.481	10.816	4/16/2007	16.150	ts
16404207	89.481	10.816	4/16/2007	16.200	ts
16404208	89.481	10.817	4/16/2007	16.250	ts
16404209	89.481	10.817	4/16/2007	16.300	ts
16404210	89.481	10.817	4/16/2007	16.350	ts
16404211	89.481	10.817	4/16/2007	16.400	ts
16404212	89.481	10.817	4/16/2007	16.450	ts
16404213	89.481	10.817	4/16/2007	16.500	ts
16404214	89.481	10.817	4/16/2007	16.550	ts
16404215	89.481	10.817	4/16/2007	16.600	ts
16404216	89.481	10.817	4/16/2007	16.650	ts
16404217	89.481	10.817	4/16/2007	16.700	ts
16404218	89.481	10.817	4/16/2007	16.750	ts
16404219	89.481	10.817	4/16/2007	16.800	ts
16404220	89.481	10.817	4/16/2007	16.850	ts
16404221	89.481	10.817	4/16/2007	16.900	ts
16404222	89.481	10.816	4/16/2007	16.950	ts
16404223	89.481	10.816	4/16/2007	17.000	ts
16404224	89.481	10.815	4/16/2007	17.050	ts
16404225	89.481	10.815	4/16/2007	17.100	ts
16404226	89.481	10.814	4/16/2007	17.150	ts
16404227	89.481	10.813	4/16/2007	17.200	ts
16404228	89.481	10.813	4/16/2007	17.250	ts
16404229	89.481	10.811	4/16/2007	17.300	ts
16404230	89.481	10.810	4/16/2007	17.350	ts
16404231	89.481	10.809	4/16/2007	17.400	ts
16404232	89.481	10.808	4/16/2007	17.450	ts
16404233	89.481	10.807	4/16/2007	17.500	ts
16404234	89.481	10.805	4/16/2007	17.550	ts
16404235	89.481	10.805	4/16/2007	17.600	ts
16404236	89.481	10.805	4/16/2007	17.650	ts
16404237	89.481	10.804	4/16/2007	17.700	ts
16404238	89.481	10.804	4/16/2007	17.750	ts
16404239	89.481	10.802	4/16/2007	17.800	ts
16404240	89.481	10.801	4/16/2007	17.850	ts
16404241	89.481	10.799	4/16/2007	17.900	ts
16404242	89.481	10.798	4/16/2007	17.950	ts
16404243	89.481	10.798	4/16/2007	18.000	ts
16404244	89.481	10.797	4/16/2007	18.050	ts
16404245	89.481	10.797	4/16/2007	18.100	ts
16404246	89.481	10.796	4/16/2007	18.150	ts
16404247	89.481	10.795	4/16/2007	18.200	ts
16404248	89.481	10.794	4/16/2007	18.250	ts
16404249	89.481	10.792	4/16/2007	18.300	ts
16404250	89.481	10.789	4/16/2007	18.350	ts
16404251	89.481	10.787	4/16/2007	18.400	ts
16404252	89.481	10.786	4/16/2007	18.450	ts
16404253	89.481	10.786	4/16/2007	18.500	ts
16404254	89.481	10.785	4/16/2007	18.550	ts
16404255	89.481	10.784	4/16/2007	18.600	ts
16404256	89.481	10.782	4/16/2007	18.650	ts
16404257	89.481	10.781	4/16/2007	18.700	ts
16404258	89.481	10.780	4/16/2007	18.750	ts
16404259	89.481	10.780	4/16/2007	18.800	ts
16404260	89.481	10.779	4/16/2007	18.850	ts
16404261	89.481	10.779	4/16/2007	18.900	ts
16404262	89.481	10.777	4/16/2007	18.950	ts
16404263	89.480	10.775	4/16/2007	19.000	ts
16404264	89.480	10.774	4/16/2007	19.050	ts
16404265	89.480	10.771	4/16/2007	19.100	ts
16404266	89.480	10.769	4/16/2007	19.150	ts
16404267	89.480	10.766	4/16/2007	19.200	ts
16404268	89.480	10.763	4/16/2007	19.250	ts
16404269	89.480	10.762	4/16/2007	19.300	ts
16404270	89.480	10.761	4/16/2007	19.350	ts
16404271	89.480	10.759	4/16/2007	19.400	ts
16404272	89.480	10.757	4/16/2007	19.450	ts
16404273	89.480	10.755	4/16/2007	19.500	ts
16404274	89.480	10.754	4/16/2007	19.550	ts
16404275	89.480	10.752	4/16/2007	19.600	ts
16404276	89.480	10.750	4/16/2007	19.650	ts
16404277	89.480	10.749	4/16/2007	19.700	ts
16404278	89.480	10.747	4/16/2007	19.750	ts
16404279	89.480	10.745	4/16/2007	19.800	ts
16404280	89.480	10.743	4/16/2007	19.850	ts
16404281	89.480	10.741	4/16/2007	19.900	ts
16404282	89.480	10.739	4/16/2007	19.950	ts
16404283	89.479	10.736	4/16/2007	20.000	ts
16404284	89.479	10.734	4/16/2007	20.050	ts
16404285	89.479	10.732	4/16/2007	20.100	ts
16404286	89.479	10.730	4/16/2007	20.150	ts
16404287	89.479	10.727	4/16/2007	20.200	ts
16404288	89.479	10.725	4/16/2007	20.250	ts
16404289	89.479	10.722	4/16/2007	20.300	ts
16404290	89.479	10.719	4/16/2007	20.350	ts
16404291	89.479	10.716	4/16/2007	20.400	ts
16404292	89.479	10.712	4/16/2007	20.450	ts
16404293	89.479	10.709	4/16/2007	20.500	ts
16404294	89.479	10.706	4/16/2007	20.550	ts
16404295	89.479	10.703	4/16/2007	20.600	ts
16404296	89.479	10.700	4/16/2007	20.650	ts
16404297	89.479	10.697	4/16/2007	20.700	ts
16404298	89.478	10.694	4/16/2007	20.750	ts
16404299	89.478	10.691	4/16/2007	20.800	ts
16404300	89.478	10.689	4/16/2007	20.850	ts
16404301	89.478	10.687	4/16/2007	20.900	ts
16404302	89.478	10.685	4/16/2007	20.950	ts
16404303	89.478	10.683	4/16/2007	21.000	ts
16404304	89.478	10.678	4/16/2007	21.050	ts
16404305	89.478	10.674	4/16/2007	21.100	ts
16404306	89.478	10.670	4/16/2007	21.150	ts
16404307	89.478	10.667	4/16/2007	21.200	ts
16404308	89.478	10.664	4/16/2007	21.250	ts
16404309	89.478	10.661	4/16/2007	21.300	ts
16404310	89.478	10.657	4/16/2007	21.350	ts
16404311	89.477	10.653	4/16/2007	21.400	ts
16404312	89.477	10.649	4/16/2007	21.450	ts
16404313	89.477	10.645	4/16/2007	21.500	ts
16404314	89.477	10.642	4/16/2007	21.550	ts
16404315	89.477	10.640	4/16/2007	21.600	ts
16404316	89.477	10.637	4/16/2007	21.650	ts
16404317	89.477	10.632	4/16/2007	21.700	ts
16404318	89.477	10.626	4/16/2007	21.750	ts
16404319	89.477	10.621	4/16/2007	21.800	ts
16404320	89.477	10.616	4/16/2007	21.850	ts
16404321	89.477	10.611	4/16/2007	21.900	ts
16404322	89.476	10.605	4/16/2007	21.950	ts
16404323	89.476	10.600	4/16/2007	22.000	ts
16404324	89.476	10.596	4/16/2007	22.050	ts
16404325	89.476	10.591	4/16/2007	22.100	ts
16404326	89.476	10.586	4/16/2007	22.150	ts
16404327	89.476	10.581	4/16/2007	22.200	ts
16404328	89.476	10.576	4/16/2007	22.250	ts
16404329	89.476	10.571	4/16/2007	22.300	ts
16404330	89.476	10.565	4/16/2007	22.350	ts
16404331	89.475	10.560	4/16/2007	22.400	ts
16404332	89.475	10.554	4/16/2007	22.450	ts
16404333	89.475	10.548	4/16/2007	22.500	ts
16404334	89.475	10.541	4/16/2007	22.550	ts
16404335	89.475	10.535	4/16/2007	22.600	ts
16404336	89.475	10.528	4/16/2007	22.650	ts
16404337	89.475	10.523	4/16/2007	22.700	ts
16404338	89.475	10.517	4/16/2007	22.750	ts
16404339	89.475	10.512	4/16/2007	22.800	ts
16404340	89.475	10.506	4/16/2007	22.850	ts
16404341	89.475	10.500	4/16/2007	22.900	ts
16404342	89.474	10.494	4/16/2007	22.950	ts
16404343	89.474	10.488	4/16/2007	23.000	ts
16404344	89.474	10.480	4/16/2007	23.050	ts
16404345	89.474	10.473	4/16/2007	23.100	ts
16404346	89.474	10.465	4/16/2007	23.150	ts
16404347	89.474	10.459	4/16/2007	23.200	ts
16404348	89.473	10.452	4/16/2007	23.250	ts
16404349	89.473	10.446	4/16/2007	23.300	ts
16404350	89.473	10.440	4/16/2007	23.350	ts
16404351	89.473	10.433	4/16/2007	23.400	ts
16404352	89.473	10.426	4/16/2007	23.450	ts
16404353	89.473	10.420	4/16/2007	23.500	ts
16404354	89.473	10.414	4/16/2007	23.550	ts
16404355	89.473	10.407	4/16/2007	23.600	ts
16404356	89.473	10.401	4/16/2007	23.650	ts
16404357	89.473	10.395	4/16/2007	23.700	ts
16404358	89.472	10.388	4/16/2007	23.750	ts
16404359	89.472	10.382	4/16/2007	23.800	ts
16404360	89.472	10.376	4/16/2007	23.850	ts
16404361	89.472	10.370	4/16/2007	23.900	ts
16404362	89.472	10.363	4/16/2007	23.950	ts
16404363	89.472	10.357	4/17/2007	0.000	ts
16404364	89.472	10.349	4/17/2007	0.050	ts
16404365	89.471	10.342	4/17/2007	0.100	ts
16404366	89.471	10.335	4/17/2007	0.150	ts
16404367	89.471	10.329	4/17/2007	0.200	ts
16404368	89.471	10.322	4/17/2007	0.250	ts
16404369	89.471	10.316	4/17/2007	0.300	ts
16404370	89.471	10.309	4/17/2007	0.350	ts
16404371	89.471	10.303	4/17/2007	0.400	ts
16404372	89.470	10.296	4/17/2007	0.450	ts
16404373	89.470	10.289	4/17/2007	0.500	ts
16404374	89.470	10.282	4/17/2007	0.550	ts
16404375	89.469	10.275	4/17/2007	0.600	ts
16404376	89.469	10.268	4/17/2007	0.650	ts
16404377	89.469	10.261	4/17/2007	0.700	ts
16404378	89.469	10.254	4/17/2007	0.750	ts
16404379	89.469	10.247	4/17/2007	0.800	ts
16404380	89.469	10.240	4/17/2007	0.850	ts
16404381	89.469	10.233	4/17/2007	0.900	ts
16404382	89.468	10.225	4/17/2007	0.950	ts
16404383	89.468	10.218	4/17/2007	1.000	ts
16404384	89.468	10.211	4/17/2007	1.050	ts
16404385	89.468	10.204	4/17/2007	1.100	ts
16404386	89.468	10.197	4/17/2007	1.150	ts
16404387	89.468	10.191	4/17/2007	1.200	ts
16404388	89.467	10.185	4/17/2007	1.250	ts
16404389	89.467	10.179	4/17/2007	1.300	ts
16404390	89.467	10.173	4/17/2007	1.350	ts
16404391	89.467	10.166	4/17/2007	1.400	ts
16404392	89.467	10.159	4/17/2007	1.450	ts
16404393	89.467	10.153	4/17/2007	1.500	ts
16404394	89.467	10.146	4/17/2007	1.550	ts
16404395	89.466	10.139	4/17/2007	1.600	ts
16404396	89.466	10.132	4/17/2007	1.650	ts
16404397	89.466	10.126	4/17/2007	1.700	ts
16404398	89.465	10.119	4/17/2007	1.750	ts
16404399	89.465	10.113	4/17/2007	1.800	ts
16404400	89.465	10.107	4/17/2007	1.850	ts
16404401	89.465	10.101	4/17/2007	1.900	ts
16404402	89.465	10.095	4/17/2007	1.950	ts
16404403	89.465	10.089	4/17/2007	2.000	ts
16404404	89.465	10.085	4/17/2007	2.050	ts
16404405	89.464	10.081	4/17/2007	2.100	ts
16404406	89.464	10.076	4/17/2007	2.150	ts
16404407	89.464	10.071	4/17/2007	2.200	ts
16404408	89.463	10.066	4/17/2007	2.250	ts
16404409	89.463	10.061	4/17/2007	2.300	ts
16404410	89.463	10.056	4/17/2007	2.350	ts
16404411	89.463	10.051	4/17/2007	2.400	ts
16404412	89.463	10.046	4/17/2007	2.450	ts
16404413	89.463	10.042	4/17/2007	2.500	ts
16404414	89.463	10.037	4/17/2007	2.550	ts
16404415	89.462	10.033	4/17/2007	2.600	ts
16404416	89.462	10.029	4/17/2007	2.650	ts
16404417	89.462	10.025	4/17/2007	2.700	ts
16404418	89.461	10.021	4/17/2007	2.750	ts
16404419	89.461	10.017	4/17/2007	2.800	ts
16404420	89.461	10.013	4/17/2007	2.850	ts
16404421	89.460	10.009	4/17/2007	2.900	ts
16404422	89.460	10.004	4/17/2007	2.950	ts
16404423	89.460	10.000	4/17/2007	3.000	ts
16404424	89.460	9.995	4/17/2007	3.050	ts
16404425	89.459	9.991	4/17/2007	3.100	ts
16404426	89.459	9.987	4/17/2007	3.150	ts
16404427	89.459	9.983	4/17/2007	3.200	ts
16404428	89.458	9.979	4/17/2007	3.250	ts
16404429	89.458	9.974	4/17/2007	3.300	ts
16404430	89.458	9.971	4/17/2007	3.350	ts
16404431	89.457	9.968	4/17/2007	3.400	ts
16404432	89.457	9.964	4/17/2007	3.450	ts
16404433	89.457	9.961	4/17/2007	3.500	ts
16404434	89.457	9.957	4/17/2007	3.550	ts
16404435	89.457	9.953	4/17/2007	3.600	ts
16404436	89.457	9.949	4/17/2007	3.650	ts
16404437	89.456	9.946	4/17/2007	3.700	ts
16404438	89.456	9.943	4/17/2007	3.750	ts
16404439	89.455	9.940	4/17/2007	3.800	ts
16404440	89.455	9.937	4/17/2007	3.850	ts
16404441	89.454	9.934	4/17/2007	3.900	ts
16404442	89.454	9.932	4/17/2007	3.950	ts
16404443	89.454	9.929	4/17/2007	4.000	ts
16404444	89.454	9.927	4/17/2007	4.050	ts
16404445	89.453	9.925	4/17/2007	4.100	ts
16404446	89.453	9.923	4/17/2007	4.150	ts
16404447	89.453	9.920	4/17/2007	4.200	ts
16404448	89.452	9.918	4/17/2007	4.250	ts
16404449	89.452	9.915	4/17/2007	4.300	ts
16404450	89.452	9.914	4/17/2007	4.350	ts
16404451	89.451	9.913	4/17/2007	4.400	ts
16404452	89.451	9.913	4/17/2007	4.450	ts
16404453	89.451	9.913	4/17/2007	4.500	ts
16404454	89.451	9.913	4/17/2007	4.550	ts
16404455	89.450	9.913	4/17/2007	4.600	ts
16404456	89.450	9.913	4/17/2007	4.650	ts
16404457	89.450	9.913	4/17/2007	4.700	ts
16404458	89.449	9.912	4/17/2007	4.750	ts
16404459	89.449	9.912	4/17/2007	4.800	ts
16404460	89.449	9.912	4/17/2007	4.850	ts
16404461	89.448	9.912	4/17/2007	4.900	ts
16404462	89.448	9.912	4/17/2007	4.950	ts
16404463	89.448	9.912	4/17/2007	5.000	ts
16404464	89.448	9.911	4/17/2007	5.050	ts
16404465	89.447	9.910	4/17/2007	5.100	ts
16404466	89.447	9.909	4/17/2007	5.150	ts
16404467	89.446	9.907	4/17/2007	5.200	ts
16404468	89.446	9.905	4/17/2007	5.250	ts
16404469	89.445	9.904	4/17/2007	5.300	ts
16404470	89.445	9.903	4/17/2007	5.350	ts
16404471	89.445	9.904	4/17/2007	5.400	ts
16404472	89.444	9.904	4/17/2007	5.450	ts
16404473	89.444	9.904	4/17/2007	5.500	ts
16404474	89.444	9.903	4/17/2007	5.550	ts
16404475	89.443	9.903	4/17/2007	5.600	ts
16404476	89.443	9.902	4/17/2007	5.650	ts
16404477	89.442	9.901	4/17/2007	5.700	ts
16404478	89.442	9.901	4/17/2007	5.750	ts
16404479	89.441	9.900	4/17/2007	5.800	ts
16404480	89.441	9.901	4/17/2007	5.850	ts
16404481	89.441	9.902	4/17/2007	5.900	ts
16404482	89.440	9.903	4/17/2007	5.950	ts
16404483	89.440	9.904	4/17/2007	6.000	ts
16404484	89.440	9.905	4/17/2007	6.050	ts
16404485	89.439	9.905	4/17/2007	6.100	ts
16404486	89.439	9.906	4/17/2007	6.150	ts
16404487	89.439	9.907	4/17/2007	6.200	ts
16404488	89.438	9.907	4/17/2007	6.250	ts
16404489	89.438	9.908	4/17/2007	6.300	ts
16404490	89.438	9.908	4/17/2007	6.350	ts
16404491	89.437	9.909	4/17/2007	6.400	ts
16404492	89.436	9.910	4/17/2007	6.450	ts
16404493	89.436	9.910	4/17/2007	6.500	ts
16404494	89.436	9.911	4/17/2007	6.550	ts
16404495	89.435	9.912	4/17/2007	6.600	ts
16404496	89.435	9.913	4/17/2007	6.650	ts
16404497	89.434	9.914	4/17/2007	6.700	ts
16404498	89.434	9.915	4/17/2007	6.750	ts
16404499	89.433	9.917	4/17/2007	6.800	ts
16404500	89.433	9.918	4/17/2007	6.850	ts
16404501	89.433	9.919	4/17/2007	6.900	ts
16404502	89.432	9.920	4/17/2007	6.950	ts
16404503	89.432	9.921	4/17/2007	7.000	ts
16404504	89.431	9.922	4/17/2007	7.050	ts
16404505	89.431	9.922	4/17/2007	7.100	ts
16404506	89.430	9.923	4/17/2007	7.150	ts
16404507	89.430	9.924	4/17/2007	7.200	ts
16404508	89.429	9.925	4/17/2007	7.250	ts
16404509	89.429	9.926	4/17/2007	7.300	ts
16404510	89.429	9.927	4/17/2007	7.350	ts
16404511	89.429	9.928	4/17/2007	7.400	ts
16404512	89.428	9.930	4/17/2007	7.450	ts
16404513	89.428	9.931	4/17/2007	7.500	ts
16404514	89.427	9.932	4/17/2007	7.550	ts
16404515	89.427	9.933	4/17/2007	7.600	ts
16404516	89.426	9.934	4/17/2007	7.650	ts
16404517	89.426	9.936	4/17/2007	7.700	ts
16404518	89.425	9.938	4/17/2007	7.750	ts
16404519	89.425	9.940	4/17/2007	7.800	ts
16404520	89.425	9.942	4/17/2007	7.850	ts
16404521	89.424	9.943	4/17/2007	7.900	ts
16404522	89.423	9.943	4/17/2007	7.950	ts
16404523	89.423	9.945	4/17/2007	8.000	ts
16404524	89.423	9.947	4/17/2007	8.050	ts
16404525	89.422	9.950	4/17/2007	8.100	ts
16404526	89.422	9.952	4/17/2007	8.150	ts
16404527	89.421	9.956	4/17/2007	8.200	ts
16404528	89.421	9.959	4/17/2007	8.250	ts
16404529	89.421	9.962	4/17/2007	8.300	ts
16404530	89.420	9.965	4/17/2007	8.350	ts
16404531	89.420	9.968	4/17/2007	8.400	ts
16404532	89.419	9.968	4/17/2007	8.450	ts
16404533	89.419	9.967	4/17/2007	8.500	ts
16404534	89.418	9.967	4/17/2007	8.550	ts
16404535	89.418	9.968	4/17/2007	8.600	ts
16404536	89.418	9.970	4/17/2007	8.650	ts
16404537	89.417	9.972	4/17/2007	8.700	ts
16404538	89.417	9.974	4/17/2007	8.750	ts
16404539	89.416	9.977	4/17/2007	8.800	ts
16404540	89.416	9.979	4/17/2007	8.850	ts
16404541	89.415	9.982	4/17/2007	8.900	ts
16404542	89.415	9.984	4/17/2007	8.950	ts
16404543	89.414	9.987	4/17/2007	9.000	ts
16404544	89.414	9.989	4/17/2007	9.050	ts
16404545	89.414	9.992	4/17/2007	9.100	ts
16404546	89.413	9.994	4/17/2007	9.150	ts
16404547	89.412	9.996	4/17/2007	9.200	ts
16404548	89.412	9.998	4/17/2007	9.250	ts
16404549	89.412	10.000	4/17/2007	9.300	ts
16404550	89.411	10.002	4/17/2007	9.350	ts
16404551	89.411	10.003	4/17/2007	9.400	ts
16404552	89.410	10.005	4/17/2007	9.450	ts
16404553	89.410	10.007	4/17/2007	9.500	ts
16404554	89.409	10.009	4/17/2007	9.550	ts
16404555	89.409	10.011	4/17/2007	9.600	ts
16404556	89.409	10.013	4/17/2007	9.650	ts
16404557	89.408	10.015	4/17/2007	9.700	ts
16404558	89.408	10.016	4/17/2007	9.750	ts
16404559	89.408	10.017	4/17/2007	9.800	ts
16404560	89.407	10.018	4/17/2007	9.850	ts
16404561	89.407	10.019	4/17/2007	9.900	ts
16404562	89.406	10.020	4/17/2007	9.950	ts
16404563	89.406	10.021	4/17/2007	10.000	ts
16404564	89.405	10.023	4/17/2007	10.050	ts
16404565	89.405	10.023	4/17/2007	10.100	ts
16404566	89.404	10.024	4/17/2007	10.150	ts
16404567	89.404	10.025	4/17/2007	10.200	ts
16404568	89.404	10.025	4/17/2007	10.250	ts
16404569	89.404	10.025	4/17/2007	10.300	ts
16404570	89.403	10.026	4/17/2007	10.350	ts
16404571	89.403	10.026	4/17/2007	10.400	ts
16404572	89.402	10.026	4/17/2007	10.450	ts
16404573	89.402	10.027	4/17/2007	10.500	ts
16404574	89.401	10.027	4/17/2007	10.550	ts
16404575	89.401	10.026	4/17/2007	10.600	ts
16404576	89.400	10.025	4/17/2007	10.650	ts
16404577	89.400	10.025	4/17/2007	10.700	ts
16404578	89.400	10.024	4/17/2007	10.750	ts
16404579	89.400	10.024	4/17/2007	10.800	ts
16404580	89.399	10.024	4/17/2007	10.850	ts
16404581	89.399	10.024	4/17/2007	10.900	ts
16404582	89.398	10.023	4/17/2007	10.950	ts
16404583	89.398	10.022	4/17/2007	11.000	ts
16404584	89.397	10.021	4/17/2007	11.050	ts
16404585	89.397	10.020	4/17/2007	11.100	ts
16404586	89.397	10.019	4/17/2007	11.150	ts
16404587	89.396	10.018	4/17/2007	11.200	ts
16404588	89.396	10.016	4/17/2007	11.250	ts
16404589	89.396	10.014	4/17/2007	11.300	ts
16404590	89.395	10.011	4/17/2007	11.350	ts
16404591	89.395	10.009	4/17/2007	11.400	ts
16404592	89.395	10.007	4/17/2007	11.450	ts
16404593	89.394	10.004	4/17/2007	11.500	ts
16404594	89.394	10.002	4/17/2007	11.550	ts
16404595	89.394	9.999	4/17/2007	11.600	ts
16404596	89.394	9.997	4/17/2007	11.650	ts
16404597	89.393	9.995	4/17/2007	11.700	ts
16404598	89.393	9.992	4/17/2007	11.750	ts
16404599	89.393	9.988	4/17/2007	11.800	ts
16404600	89.392	9.985	4/17/2007	11.850	ts
16404601	89.392	9.981	4/17/2007	11.900	ts
16404602	89.392	9.976	4/17/2007	11.950	ts
16404603	89.391	9.972	4/17/2007	12.000	ts
16404604	89.391	9.967	4/17/2007	12.050	ts
16404605	89.391	9.963	4/17/2007	12.100	ts
16404606	89.391	9.958	4/17/2007	12.150	ts
16404607	89.390	9.953	4/17/2007	12.200	ts
16404608	89.390	9.948	4/17/2007	12.250	ts
16404609	89.390	9.943	4/17/2007	12.300	ts
16404610	89.389	9.937	4/17/2007	12.350	ts
16404611	89.389	9.932	4/17/2007	12.400	ts
16404612	89.389	9.926	4/17/2007	12.450	ts
16404613	89.388	9.919	4/17/2007	12.500	ts
16404614	89.388	9.913	4/17/2007	12.550	ts
16404615	89.388	9.907	4/17/2007	12.600	ts
16404616	89.388	9.901	4/17/2007	12.650	ts
16404617	89.387	9.894	4/17/2007	12.700	ts
16404618	89.387	9.889	4/17/2007	12.750	ts
16404619	89.387	9.885	4/17/2007	12.800	ts
16404620	89.386	9.881	4/17/2007	12.850	ts
16404621	89.386	9.877	4/17/2007	12.900	ts
16404622	89.386	9.866	4/17/2007	12.950	ts
16404623	89.385	9.855	4/17/2007	13.000	ts
16404624	89.385	9.844	4/17/2007	13.050	ts
16404625	89.385	9.834	4/17/2007	13.100	ts
16404626	89.385	9.826	4/17/2007	13.150	ts
16404627	89.385	9.818	4/17/2007	13.200	ts
16404628	89.385	9.809	4/17/2007	13.250	ts
16404629	89.385	9.800	4/17/2007	13.300	ts
16404630	89.384	9.790	4/17/2007	13.350	ts
16404631	89.384	9.781	4/17/2007	13.400	ts
16404632	89.384	9.771	4/17/2007	13.450	ts
16404633	89.383	9.761	4/17/2007	13.500	ts
16404634	89.383	9.750	4/17/2007	13.550	ts
16404635	89.383	9.739	4/17/2007	13.600	ts
16404636	89.383	9.728	4/17/2007	13.650	ts
16404637	89.383	9.717	4/17/2007	13.700	ts
16404638	89.383	9.705	4/17/2007	13.750	ts
16404639	89.383	9.694	4/17/2007	13.800	ts
16404640	89.382	9.683	4/17/2007	13.850	ts
16404641	89.382	9.672	4/17/2007	13.900	ts
16404642	89.382	9.659	4/17/2007	13.950	ts
16404643	89.382	9.646	4/17/2007	14.000	ts
16404644	89.382	9.632	4/17/2007	14.050	ts
16404645	89.382	9.619	4/17/2007	14.100	ts
16404646	89.382	9.604	4/17/2007	14.150	ts
16404647	89.381	9.590	4/17/2007	14.200	ts
16404648	89.381	9.575	4/17/2007	14.250	ts
16404649	89.381	9.559	4/17/2007	14.300	ts
16404650	89.381	9.543	4/17/2007	14.350	ts
16404651	89.381	9.526	4/17/2007	14.400	ts
16404652	89.381	9.507	4/17/2007	14.450	ts
16404653	89.381	9.489	4/17/2007	14.500	ts
16404654	89.381	9.470	4/17/2007	14.550	ts
16404655	89.381	9.451	4/17/2007	14.600	ts
16404656	89.380	9.432	4/17/2007	14.650	ts
16404657	89.380	9.413	4/17/2007	14.700	ts
16404658	89.380	9.393	4/17/2007	14.750	ts
16404659	89.380	9.373	4/17/2007	14.800	ts
16404660	89.380	9.353	4/17/2007	14.850	ts
16404661	89.380	9.333	4/17/2007	14.900	ts
16404662	89.380	9.312	4/17/2007	14.950	ts
16404663	89.380	9.291	4/17/2007	15.000	ts
16404664	89.380	9.270	4/17/2007	15.050	ts
16404665	89.380	9.249	4/17/2007	15.100	ts
16404666	89.380	9.228	4/17/2007	15.150	ts
16404667	89.380	9.207	4/17/2007	15.200	ts
16404668	89.380	9.186	4/17/2007	15.250	ts
16404669	89.380	9.165	4/17/2007	15.300	ts
16404670	89.380	9.145	4/17/2007	15.350	ts
16404671	89.380	9.124	4/17/2007	15.400	ts
16404672	89.380	9.104	4/17/2007	15.450	ts
16404673	89.380	9.084	4/17/2007	15.500	ts
16404674	89.380	9.064	4/17/2007	15.550	ts
16404675	89.380	9.044	4/17/2007	15.600	ts
16404676	89.380	9.025	4/17/2007	15.650	ts
16404677	89.380	9.006	4/17/2007	15.700	ts
16404678	89.380	8.987	4/17/2007	15.750	ts
16404679	89.380	8.969	4/17/2007	15.800	ts
16404680	89.380	8.952	4/17/2007	15.850	ts
16404681	89.380	8.934	4/17/2007	15.900	ts
16404682	89.380	8.916	4/17/2007	15.950	ts
16404683	89.380	8.899	4/17/2007	16.000	ts
16404684	89.380	8.881	4/17/2007	16.050	ts
16404685	89.380	8.862	4/17/2007	16.100	ts
16404686	89.380	8.843	4/17/2007	16.150	ts
16404687	89.380	8.824	4/17/2007	16.200	ts
16404688	89.380	8.805	4/17/2007	16.250	ts
16404689	89.380	8.786	4/17/2007	16.300	ts
16404690	89.380	8.767	4/17/2007	16.350	ts
16404691	89.380	8.748	4/17/2007	16.400	ts
16404692	89.380	8.730	4/17/2007	16.450	ts
16404693	89.380	8.711	4/17/2007	16.500	ts
16404694	89.380	8.693	4/17/2007	16.550	ts
16404695	89.380	8.675	4/17/2007	16.600	ts
16404696	89.380	8.658	4/17/2007	16.650	ts
16404697	89.380	8.641	4/17/2007	16.700	ts
16404698	89.380	8.623	4/17/2007	16.750	ts
16404699	89.380	8.607	4/17/2007	16.800	ts
16404700	89.380	8.591	4/17/2007	16.850	ts
16404701	89.380	8.574	4/17/2007	16.900	ts
16404702	89.380	8.557	4/17/2007	16.950	ts
16404703	89.381	8.540	4/17/2007	17.000	ts
16404704	89.381	8.524	4/17/2007	17.050	ts
16404705	89.381	8.508	4/17/2007	17.100	ts
16404706	89.381	8.492	4/17/2007	17.150	ts
16404707	89.381	8.476	4/17/2007	17.200	ts
16404708	89.381	8.461	4/17/2007	17.250	ts
16404709	89.381	8.447	4/17/2007	17.300	ts
16404710	89.381	8.432	4/17/2007	17.350	ts
16404711	89.381	8.418	4/17/2007	17.400	ts
16404712	89.381	8.403	4/17/2007	17.450	ts
16404713	89.381	8.387	4/17/2007	17.500	ts
16404714	89.381	8.372	4/17/2007	17.550	ts
16404715	89.381	8.358	4/17/2007	17.600	ts
16404716	89.381	8.344	4/17/2007	17.650	ts
16404717	89.381	8.329	4/17/2007	17.700	ts
16404718	89.381	8.315	4/17/2007	17.750	ts
16404719	89.381	8.302	4/17/2007	17.800	ts
16404720	89.380	8.288	4/17/2007	17.850	ts
16404721	89.380	8.274	4/17/2007	17.900	ts
16404722	89.380	8.261	4/17/2007	17.950	ts
16404723	89.380	8.248	4/17/2007	18.000	ts
16404724	89.380	8.234	4/17/2007	18.050	ts
16404725	89.380	8.222	4/17/2007	18.100	ts
16404726	89.380	8.209	4/17/2007	18.150	ts
16404727	89.380	8.196	4/17/2007	18.200	ts
16404728	89.380	8.184	4/17/2007	18.250	ts
16404729	89.380	8.171	4/17/2007	18.300	ts
16404730	89.380	8.158	4/17/2007	18.350	ts
16404731	89.380	8.145	4/17/2007	18.400	ts
16404732	89.380	8.133	4/17/2007	18.450	ts
16404733	89.380	8.122	4/17/2007	18.500	ts
16404734	89.380	8.110	4/17/2007	18.550	ts
16404735	89.380	8.098	4/17/2007	18.600	ts
16404736	89.380	8.086	4/17/2007	18.650	ts
16404737	89.380	8.074	4/17/2007	18.700	ts
16404738	89.380	8.062	4/17/2007	18.750	ts
16404739	89.380	8.051	4/17/2007	18.800	ts
16404740	89.380	8.040	4/17/2007	18.850	ts
16404741	89.380	8.029	4/17/2007	18.900	ts
16404742	89.380	8.018	4/17/2007	18.950	ts
16404743	89.379	8.006	4/17/2007	19.000	ts
16404744	89.379	7.995	4/17/2007	19.050	ts
16404745	89.379	7.984	4/17/2007	19.100	ts
16404746	89.379	7.973	4/17/2007	19.150	ts
16404747	89.379	7.962	4/17/2007	19.200	ts
16404748	89.379	7.951	4/17/2007	19.250	ts
16404749	89.379	7.940	4/17/2007	19.300	ts
16404750	89.379	7.929	4/17/2007	19.350	ts
16404751	89.379	7.918	4/17/2007	19.400	ts
16404752	89.379	7.906	4/17/2007	19.450	ts
16404753	89.379	7.895	4/17/2007	19.500	ts
16404754	89.379	7.883	4/17/2007	19.550	ts
16404755	89.379	7.871	4/17/2007	19.600	ts
16404756	89.379	7.859	4/17/2007	19.650	ts
16404757	89.379	7.847	4/17/2007	19.700	ts
16404758	89.379	7.835	4/17/2007	19.750	ts
16404759	89.379	7.823	4/17/2007	19.800	ts
16404760	89.379	7.812	4/17/2007	19.850	ts
16404761	89.379	7.800	4/17/2007	19.900	ts
16404762	89.379	7.789	4/17/2007	19.950	ts
16404763	89.378	7.778	4/17/2007	20.000	ts
16404764	89.378	7.767	4/17/2007	20.050	ts
16404765	89.378	7.755	4/17/2007	20.100	ts
16404766	89.378	7.744	4/17/2007	20.150	ts
16404767	89.378	7.732	4/17/2007	20.200	ts
16404768	89.378	7.720	4/17/2007	20.250	ts
16404769	89.378	7.707	4/17/2007	20.300	ts
16404770	89.378	7.695	4/17/2007	20.350	ts
16404771	89.378	7.682	4/17/2007	20.400	ts
16404772	89.378	7.669	4/17/2007	20.450	ts
16404773	89.378	7.656	4/17/2007	20.500	ts
16404774	89.378	7.643	4/17/2007	20.550	ts
16404775	89.378	7.630	4/17/2007	20.600	ts
16404776	89.377	7.616	4/17/2007	20.650	ts
16404777	89.377	7.602	4/17/2007	20.700	ts
16404778	89.377	7.588	4/17/2007	20.750	ts
16404779	89.377	7.573	4/17/2007	20.800	ts
16404780	89.377	7.558	4/17/2007	20.850	ts
16404781	89.377	7.543	4/17/2007	20.900	ts
16404782	89.377	7.527	4/17/2007	20.950	ts
16404783	89.377	7.510	4/17/2007	21.000	ts
16404784	89.377	7.494	4/17/2007	21.050	ts
16404785	89.377	7.478	4/17/2007	21.100	ts
16404786	89.377	7.462	4/17/2007	21.150	ts
16404787	89.377	7.446	4/17/2007	21.200	ts
16404788	89.377	7.430	4/17/2007	21.250	ts
16404789	89.377	7.413	4/17/2007	21.300	ts
16404790	89.376	7.395	4/17/2007	21.350	ts
16404791	89.376	7.378	4/17/2007	21.400	ts
16404792	89.376	7.359	4/17/2007	21.450	ts
16404793	89.376	7.341	4/17/2007	21.500	ts
16404794	89.376	7.322	4/17/2007	21.550	ts
16404795	89.376	7.303	4/17/2007	21.600	ts
16404796	89.376	7.282	4/17/2007	21.650	ts
16404797	89.376	7.262	4/17/2007	21.700	ts
16404798	89.376	7.242	4/17/2007	21.750	ts
16404799	89.376	7.223	4/17/2007	21.800	ts
16404800	89.375	7.203	4/17/2007	21.850	ts
16404801	89.375	7.183	4/17/2007	21.900	ts
16404802	89.375	7.162	4/17/2007	21.950	ts
16404803	89.375	7.142	4/17/2007	22.000	ts
16404804	89.375	7.121	4/17/2007	22.050	ts
16404805	89.375	7.099	4/17/2007	22.100	ts
16404806	89.375	7.078	4/17/2007	22.150	ts
16404807	89.375	7.056	4/17/2007	22.200	ts
16404808	89.375	7.034	4/17/2007	22.250	ts
16404809	89.375	7.013	4/17/2007	22.300	ts
16404810	89.374	6.992	4/17/2007	22.350	ts
16404811	89.374	6.971	4/17/2007	22.400	ts
16404812	89.374	6.948	4/17/2007	22.450	ts
16404813	89.374	6.925	4/17/2007	22.500	ts
16404814	89.374	6.902	4/17/2007	22.550	ts
16404815	89.374	6.878	4/17/2007	22.600	ts
16404816	89.374	6.854	4/17/2007	22.650	ts
16404817	89.373	6.831	4/17/2007	22.700	ts
16404818	89.373	6.807	4/17/2007	22.750	ts
16404819	89.373	6.783	4/17/2007	22.800	ts
16404820	89.373	6.758	4/17/2007	22.850	ts
16404821	89.373	6.734	4/17/2007	22.900	ts
16404822	89.373	6.707	4/17/2007	22.950	ts
16404823	89.372	6.681	4/17/2007	23.000	ts
16404824	89.372	6.654	4/17/2007	23.050	ts
16404825	89.372	6.627	4/17/2007	23.100	ts
16404826	89.372	6.599	4/17/2007	23.150	ts
16404827	89.372	6.571	4/17/2007	23.200	ts
16404828	89.372	6.544	4/17/2007	23.250	ts
16404829	89.372	6.515	4/17/2007	23.300	ts
16404830	89.371	6.487	4/17/2007	23.350	ts
16404831	89.371	6.459	4/17/2007	23.400	ts
16404832	89.371	6.429	4/17/2007	23.450	ts
16404833	89.371	6.398	4/17/2007	23.500	ts
16404834	89.371	6.368	4/17/2007	23.550	ts
16404835	89.371	6.337	4/17/2007	23.600	ts
16404836	89.371	6.305	4/17/2007	23.650	ts
16404837	89.371	6.272	4/17/2007	23.700	ts
16404838	89.371	6.240	4/17/2007	23.750	ts
16404839	89.371	6.207	4/17/2007	23.800	ts
16404840	89.370	6.173	4/17/2007	23.850	ts
16404841	89.370	6.140	4/17/2007	23.900	ts
16404842	89.370	6.107	4/17/2007	23.950	ts
16404843	89.370	6.073	4/18/2007	0.000	ts
16404844	89.370	6.040	4/18/2007	0.050	ts
16404845	89.370	6.006	4/18/2007	0.100	ts
16404846	89.370	5.970	4/18/2007	0.150	ts
16404847	89.370	5.935	4/18/2007	0.200	ts
16404848	89.370	5.901	4/18/2007	0.250	ts
16404849	89.370	5.866	4/18/2007	0.300	ts
16404850	89.370	5.832	4/18/2007	0.350	ts
16404851	89.370	5.798	4/18/2007	0.400	ts
16404852	89.370	5.763	4/18/2007	0.450	ts
16404853	89.370	5.728	4/18/2007	0.500	ts
16404854	89.370	5.694	4/18/2007	0.550	ts
16404855	89.370	5.658	4/18/2007	0.600	ts
16404856	89.370	5.623	4/18/2007	0.650	ts
16404857	89.369	5.588	4/18/2007	0.700	ts
16404858	89.369	5.552	4/18/2007	0.750	ts
16404859	89.369	5.516	4/18/2007	0.800	ts
16404860	89.369	5.480	4/18/2007	0.850	ts
16404861	89.369	5.444	4/18/2007	0.900	ts
16404862	89.369	5.407	4/18/2007	0.950	ts
16404863	89.369	5.371	4/18/2007	1.000	ts
16404864	89.369	5.334	4/18/2007	1.050	ts
16404865	89.369	5.298	4/18/2007	1.100	ts
16404866	89.369	5.261	4/18/2007	1.150	ts
16404867	89.369	5.224	4/18/2007	1.200	ts
16404868	89.369	5.188	4/18/2007	1.250	ts
16404869	89.369	5.151	4/18/2007	1.300	ts
16404870	89.369	5.114	4/18/2007	1.350	ts
16404871	89.369	5.077	4/18/2007	1.400	ts
16404872	89.369	5.040	4/18/2007	1.450	ts
16404873	89.369	5.003	4/18/2007	1.500	ts
16404874	89.369	4.965	4/18/2007	1.550	ts
16404875	89.369	4.928	4/18/2007	1.600	ts
16404876	89.369	4.892	4/18/2007	1.650	ts
16404877	89.369	4.855	4/18/2007	1.700	ts
16404878	89.369	4.818	4/18/2007	1.750	ts
16404879	89.369	4.781	4/18/2007	1.800	ts
16404880	89.369	4.744	4/18/2007	1.850	ts
16404881	89.369	4.707	4/18/2007	1.900	ts
16404882	89.369	4.671	4/18/2007	1.950	ts
16404883	89.369	4.634	4/18/2007	2.000	ts
16404884	89.369	4.598	4/18/2007	2.050	ts
16404885	89.369	4.562	4/18/2007	2.100	ts
16404886	89.369	4.527	4/18/2007	2.150	ts
16404887	89.369	4.491	4/18/2007	2.200	ts
16404888	89.369	4.456	4/18/2007	2.250	ts
16404889	89.369	4.422	4/18/2007	2.300	ts
16404890	89.370	4.388	4/18/2007	2.350	ts
16404891	89.370	4.354	4/18/2007	2.400	ts
16404892	89.370	4.320	4/18/2007	2.450	ts
16404893	89.370	4.286	4/18/2007	2.500	ts
16404894	89.370	4.252	4/18/2007	2.550	ts
16404895	89.370	4.220	4/18/2007	2.600	ts
16404896	89.370	4.188	4/18/2007	2.650	ts
16404897	89.370	4.156	4/18/2007	2.700	ts
16404898	89.370	4.125	4/18/2007	2.750	ts
16404899	89.370	4.094	4/18/2007	2.800	ts
16404900	89.370	4.064	4/18/2007	2.850	ts
16404901	89.370	4.033	4/18/2007	2.900	ts
16404902	89.370	4.003	4/18/2007	2.950	ts
16404903	89.370	3.974	4/18/2007	3.000	ts
16404904	89.370	3.944	4/18/2007	3.050	ts
16404905	89.370	3.915	4/18/2007	3.100	ts
16404906	89.370	3.886	4/18/2007	3.150	ts
16404907	89.371	3.856	4/18/2007	3.200	ts
16404908	89.371	3.828	4/18/2007	3.250	ts
16404909	89.371	3.800	4/18/2007	3.300	ts
16404910	89.371	3.772	4/18/2007	3.350	ts
16404911	89.371	3.744	4/18/2007	3.400	ts
16404912	89.371	3.717	4/18/2007	3.450	ts
16404913	89.371	3.691	4/18/2007	3.500	ts
16404914	89.371	3.664	4/18/2007	3.550	ts
16404915	89.371	3.638	4/18/2007	3.600	ts
16404916	89.371	3.614	4/18/2007	3.650	ts
16404917	89.371	3.589	4/18/2007	3.700	ts
16404918	89.371	3.564	4/18/2007	3.750	ts
16404919	89.371	3.541	4/18/2007	3.800	ts
16404920	89.372	3.517	4/18/2007	3.850	ts
16404921	89.372	3.494	4/18/2007	3.900	ts
16404922	89.372	3.472	4/18/2007	3.950	ts
16404923	89.372	3.450	4/18/2007	4.000	ts
16404924	89.372	3.428	4/18/2007	4.050	ts
16404925	89.372	3.406	4/18/2007	4.100	ts
16404926	89.372	3.383	4/18/2007	4.150	ts
16404927	89.372	3.361	4/18/2007	4.200	ts
16404928	89.372	3.339	4/18/2007	4.250	ts
16404929	89.372	3.320	4/18/2007	4.300	ts
16404930	89.372	3.300	4/18/2007	4.350	ts
16404931	89.372	3.280	4/18/2007	4.400	ts
16404932	89.372	3.263	4/18/2007	4.450	ts
16404933	89.372	3.245	4/18/2007	4.500	ts
16404934	89.372	3.228	4/18/2007	4.550	ts
16404935	89.372	3.211	4/18/2007	4.600	ts
16404936	89.373	3.194	4/18/2007	4.650	ts
16404937	89.373	3.176	4/18/2007	4.700	ts
16404938	89.373	3.160	4/18/2007	4.750	ts
16404939	89.373	3.144	4/18/2007	4.800	ts
16404940	89.373	3.128	4/18/2007	4.850	ts
16404941	89.373	3.112	4/18/2007	4.900	ts
16404942	89.373	3.097	4/18/2007	4.950	ts
16404943	89.373	3.083	4/18/2007	5.000	ts
16404944	89.373	3.068	4/18/2007	5.050	ts
16404945	89.373	3.054	4/18/2007	5.100	ts
16404946	89.373	3.040	4/18/2007	5.150	ts
16404947	89.373	3.025	4/18/2007	5.200	ts
16404948	89.373	3.011	4/18/2007	5.250	ts
16404949	89.373	2.998	4/18/2007	5.300	ts
16404950	89.373	2.984	4/18/2007	5.350	ts
16404951	89.373	2.970	4/18/2007	5.400	ts
16404952	89.373	2.958	4/18/2007	5.450	ts
16404953	89.373	2.945	4/18/2007	5.500	ts
16404954	89.373	2.933	4/18/2007	5.550	ts
16404955	89.373	2.921	4/18/2007	5.600	ts
16404956	89.373	2.909	4/18/2007	5.650	ts
16404957	89.372	2.896	4/18/2007	5.700	ts
16404958	89.372	2.884	4/18/2007	5.750	ts
16404959	89.372	2.873	4/18/2007	5.800	ts
16404960	89.372	2.862	4/18/2007	5.850	ts
16404961	89.372	2.851	4/18/2007	5.900	ts
16404962	89.372	2.841	4/18/2007	5.950	ts
16404963	89.372	2.832	4/18/2007	6.000	ts
16404964	89.372	2.822	4/18/2007	6.050	ts
16404965	89.372	2.814	4/18/2007	6.100	ts
16404966	89.372	2.805	4/18/2007	6.150	ts
16404967	89.372	2.797	4/18/2007	6.200	ts
16404968	89.372	2.789	4/18/2007	6.250	ts
16404969	89.372	2.782	4/18/2007	6.300	ts
16404970	89.371	2.774	4/18/2007	6.350	ts
16404971	89.371	2.767	4/18/2007	6.400	ts
16404972	89.371	2.760	4/18/2007	6.450	ts
16404973	89.371	2.752	4/18/2007	6.500	ts
16404974	89.371	2.744	4/18/2007	6.550	ts
16404975	89.371	2.740	4/18/2007	6.600	ts
16404976	89.370	2.736	4/18/2007	6.650	ts
16404977	89.370	2.733	4/18/2007	6.700	ts
16404978	89.370	2.727	4/18/2007	6.750	ts
16404979	89.370	2.713	4/18/2007	6.800	ts
16404980	89.370	2.700	4/18/2007	6.850	ts
16404981	89.370	2.687	4/18/2007	6.900	ts
16404982	89.370	2.677	4/18/2007	6.950	ts
16404983	89.369	2.668	4/18/2007	7.000	ts
16404984	89.369	2.658	4/18/2007	7.050	ts
16404985	89.369	2.649	4/18/2007	7.100	ts
16404986	89.368	2.640	4/18/2007	7.150	ts
16404987	89.368	2.631	4/18/2007	7.200	ts
16404988	89.368	2.622	4/18/2007	7.250	ts
16404989	89.368	2.613	4/18/2007	7.300	ts
16404990	89.368	2.603	4/18/2007	7.350	ts
16404991	89.368	2.594	4/18/2007	7.400	ts
16404992	89.368	2.585	4/18/2007	7.450	ts
16404993	89.367	2.575	4/18/2007	7.500	ts
16404994	89.367	2.566	4/18/2007	7.550	ts
16404995	89.367	2.557	4/18/2007	7.600	ts
16404996	89.367	2.548	4/18/2007	7.650	ts
16404997	89.366	2.540	4/18/2007	7.700	ts
16404998	89.366	2.531	4/18/2007	7.750	ts
16404999	89.366	2.522	4/18/2007	7.800	ts
16405000	89.365	2.512	4/18/2007	7.850	ts
16405001	89.365	2.503	4/18/2007	7.900	ts
16405002	89.365	2.494	4/18/2007	7.950	ts
16405003	89.364	2.484	4/18/2007	8.000	ts
16405004	89.364	2.475	4/18/2007	8.050	ts
16405005	89.364	2.467	4/18/2007	8.100	ts
16405006	89.363	2.459	4/18/2007	8.150	ts
16405007	89.362	2.451	4/18/2007	8.200	ts
16405008	89.362	2.443	4/18/2007	8.250	ts
16405009	89.362	2.433	4/18/2007	8.300	ts
16405010	89.361	2.424	4/18/2007	8.350	ts
16405011	89.361	2.414	4/18/2007	8.400	ts
16405012	89.361	2.405	4/18/2007	8.450	ts
16405013	89.360	2.397	4/18/2007	8.500	ts
16405014	89.360	2.388	4/18/2007	8.550	ts
16405015	89.360	2.381	4/18/2007	8.600	ts
16405016	89.359	2.374	4/18/2007	8.650	ts
16405017	89.359	2.367	4/18/2007	8.700	ts
16405018	89.359	2.361	4/18/2007	8.750	ts
16405019	89.359	2.354	4/18/2007	8.800	ts
16405020	89.358	2.348	4/18/2007	8.850	ts
16405021	89.358	2.341	4/18/2007	8.900	ts
16405022	89.358	2.333	4/18/2007	8.950	ts
16405023	89.357	2.326	4/18/2007	9.000	ts
16405024	89.357	2.318	4/18/2007	9.050	ts
16405025	89.357	2.311	4/18/2007	9.100	ts
16405026	89.356	2.303	4/18/2007	9.150	ts
16405027	89.355	2.294	4/18/2007	9.200	ts
16405028	89.355	2.286	4/18/2007	9.250	ts
16405029	89.355	2.277	4/18/2007	9.300	ts
16405030	89.354	2.269	4/18/2007	9.350	ts
16405031	89.354	2.260	4/18/2007	9.400	ts
16405032	89.354	2.252	4/18/2007	9.450	ts
16405033	89.353	2.243	4/18/2007	9.500	ts
16405034	89.353	2.235	4/18/2007	9.550	ts
16405035	89.353	2.226	4/18/2007	9.600	ts
16405036	89.352	2.218	4/18/2007	9.650	ts
16405037	89.351	2.209	4/18/2007	9.700	ts
16405038	89.351	2.201	4/18/2007	9.750	ts
16405039	89.351	2.194	4/18/2007	9.800	ts
16405040	89.350	2.187	4/18/2007	9.850	ts
16405041	89.350	2.180	4/18/2007	9.900	ts
16405042	89.349	2.172	4/18/2007	9.950	ts
16405043	89.349	2.164	4/18/2007	10.000	ts
16405044	89.348	2.156	4/18/2007	10.050	ts
16405045	89.348	2.147	4/18/2007	10.100	ts
16405046	89.347	2.139	4/18/2007	10.150	ts
16405047	89.347	2.130	4/18/2007	10.200	ts
16405048	89.347	2.121	4/18/2007	10.250	ts
16405049	89.347	2.112	4/18/2007	10.300	ts
16405050	89.346	2.102	4/18/2007	10.350	ts
16405051	89.346	2.093	4/18/2007	10.400	ts
16405052	89.345	2.082	4/18/2007	10.450	ts
16405053	89.345	2.070	4/18/2007	10.500	ts
16405054	89.344	2.059	4/18/2007	10.550	ts
16405055	89.344	2.048	4/18/2007	10.600	ts
16405056	89.344	2.039	4/18/2007	10.650	ts
16405057	89.343	2.029	4/18/2007	10.700	ts
16405058	89.343	2.019	4/18/2007	10.750	ts
16405059	89.342	2.008	4/18/2007	10.800	ts
16405060	89.342	1.998	4/18/2007	10.850	ts
16405061	89.341	1.987	4/18/2007	10.900	ts
16405062	89.341	1.975	4/18/2007	10.950	ts
16405063	89.340	1.964	4/18/2007	11.000	ts
16405064	89.340	1.952	4/18/2007	11.050	ts
16405065	89.340	1.940	4/18/2007	11.100	ts
16405066	89.340	1.928	4/18/2007	11.150	ts
16405067	89.339	1.916	4/18/2007	11.200	ts
16405068	89.339	1.904	4/18/2007	11.250	ts
16405069	89.338	1.890	4/18/2007	11.300	ts
16405070	89.338	1.877	4/18/2007	11.350	ts
16405071	89.337	1.864	4/18/2007	11.400	ts
16405072	89.337	1.851	4/18/2007	11.450	ts
16405073	89.336	1.839	4/18/2007	11.500	ts
16405074	89.336	1.826	4/18/2007	11.550	ts
16405075	89.336	1.814	4/18/2007	11.600	ts
16405076	89.335	1.801	4/18/2007	11.650	ts
16405077	89.334	1.789	4/18/2007	11.700	ts
16405078	89.334	1.777	4/18/2007	11.750	ts
16405079	89.334	1.763	4/18/2007	11.800	ts
16405080	89.333	1.750	4/18/2007	11.850	ts
16405081	89.333	1.736	4/18/2007	11.900	ts
16405082	89.333	1.722	4/18/2007	11.950	ts
16405083	89.332	1.708	4/18/2007	12.000	ts
16405084	89.332	1.695	4/18/2007	12.050	ts
16405085	89.332	1.680	4/18/2007	12.100	ts
16405086	89.332	1.666	4/18/2007	12.150	ts
16405087	89.331	1.652	4/18/2007	12.200	ts
16405088	89.331	1.637	4/18/2007	12.250	ts
16405089	89.330	1.623	4/18/2007	12.300	ts
16405090	89.330	1.608	4/18/2007	12.350	ts
16405091	89.329	1.594	4/18/2007	12.400	ts
16405092	89.329	1.579	4/18/2007	12.450	ts
16405093	89.328	1.565	4/18/2007	12.500	ts
16405094	89.328	1.550	4/18/2007	12.550	ts
16405095	89.328	1.535	4/18/2007	12.600	ts
16405096	89.328	1.519	4/18/2007	12.650	ts
16405097	89.327	1.503	4/18/2007	12.700	ts
16405098	89.327	1.488	4/18/2007	12.750	ts
16405099	89.327	1.473	4/18/2007	12.800	ts
16405100	89.326	1.457	4/18/2007	12.850	ts
16405101	89.326	1.442	4/18/2007	12.900	ts
16405102	89.325	1.426	4/18/2007	12.950	ts
16405103	89.325	1.411	4/18/2007	13.000	ts
16405104	89.324	1.395	4/18/2007	13.050	ts
16405105	89.324	1.380	4/18/2007	13.100	ts
16405106	89.323	1.364	4/18/2007	13.150	ts
16405107	89.323	1.348	4/18/2007	13.200	ts
16405108	89.323	1.333	4/18/2007	13.250	ts
16405109	89.323	1.317	4/18/2007	13.300	ts
16405110	89.322	1.301	4/18/2007	13.350	ts
16405111	89.322	1.285	4/18/2007	13.400	ts
16405112	89.322	1.269	4/18/2007	13.450	ts
16405113	89.321	1.253	4/18/2007	13.500	ts
16405114	89.321	1.236	4/18/2007	13.550	ts
16405115	89.321	1.221	4/18/2007	13.600	ts
16405116	89.320	1.206	4/18/2007	13.650	ts
16405117	89.320	1.191	4/18/2007	13.700	ts
16405118	89.320	1.176	4/18/2007	13.750	ts
16405119	89.320	1.161	4/18/2007	13.800	ts
16405120	89.319	1.146	4/18/2007	13.850	ts
16405121	89.319	1.131	4/18/2007	13.900	ts
16405122	89.319	1.117	4/18/2007	13.950	ts
16405123	89.318	1.102	4/18/2007	14.000	ts
16405124	89.318	1.088	4/18/2007	14.050	ts
16405125	89.318	1.073	4/18/2007	14.100	ts
16405126	89.317	1.058	4/18/2007	14.150	ts
16405127	89.317	1.042	4/18/2007	14.200	ts
16405128	89.317	1.027	4/18/2007	14.250	ts
16405129	89.317	1.012	4/18/2007	14.300	ts
16405130	89.316	0.997	4/18/2007	14.350	ts
16405131	89.316	0.982	4/18/2007	14.400	ts
16405132	89.316	0.967	4/18/2007	14.450	ts
16405133	89.315	0.952	4/18/2007	14.500	ts
16405134	89.315	0.937	4/18/2007	14.550	ts
16405135	89.315	0.922	4/18/2007	14.600	ts
16405136	89.314	0.907	4/18/2007	14.650	ts
16405137	89.314	0.893	4/18/2007	14.700	ts
16405138	89.314	0.878	4/18/2007	14.750	ts
16405139	89.314	0.863	4/18/2007	14.800	ts
16405140	89.313	0.849	4/18/2007	14.850	ts
16405141	89.313	0.834	4/18/2007	14.900	ts
16405142	89.313	0.820	4/18/2007	14.950	ts
16405143	89.312	0.806	4/18/2007	15.000	ts
16405144	89.312	0.792	4/18/2007	15.050	ts
16405145	89.312	0.778	4/18/2007	15.100	ts
16405146	89.311	0.765	4/18/2007	15.150	ts
16405147	89.311	0.752	4/18/2007	15.200	ts
16405148	89.311	0.738	4/18/2007	15.250	ts
16405149	89.311	0.725	4/18/2007	15.300	ts
16405150	89.310	0.712	4/18/2007	15.350	ts
16405151	89.310	0.698	4/18/2007	15.400	ts
16405152	89.310	0.686	4/18/2007	15.450	ts
16405153	89.309	0.673	4/18/2007	15.500	ts
16405154	89.309	0.661	4/18/2007	15.550	ts
16405155	89.309	0.648	4/18/2007	15.600	ts
16405156	89.309	0.633	4/18/2007	15.650	ts
16405157	89.308	0.619	4/18/2007	15.700	ts
16405158	89.308	0.605	4/18/2007	15.750	ts
16405159	89.308	0.592	4/18/2007	15.800	ts
16405160	89.307	0.578	4/18/2007	15.850	ts
16405161	89.307	0.564	4/18/2007	15.900	ts
16405162	89.307	0.550	4/18/2007	15.950	ts
16405163	89.306	0.536	4/18/2007	16.000	ts
16405164	89.306	0.522	4/18/2007	16.050	ts
16405165	89.306	0.508	4/18/2007	16.100	ts
16405166	89.305	0.495	4/18/2007	16.150	ts
16405167	89.305	0.482	4/18/2007	16.200	ts
16405168	89.305	0.469	4/18/2007	16.250	ts
16405169	89.305	0.455	4/18/2007	16.300	ts
16405170	89.304	0.442	4/18/2007	16.350	ts
16405171	89.304	0.429	4/18/2007	16.400	ts
16405172	89.304	0.416	4/18/2007	16.450	ts
16405173	89.303	0.403	4/18/2007	16.500	ts
16405174	89.303	0.389	4/18/2007	16.550	ts
16405175	89.303	0.376	4/18/2007	16.600	ts
16405176	89.303	0.364	4/18/2007	16.650	ts
16405177	89.302	0.351	4/18/2007	16.700	ts
16405178	89.302	0.338	4/18/2007	16.750	ts
16405179	89.302	0.326	4/18/2007	16.800	ts
16405180	89.301	0.313	4/18/2007	16.850	ts
16405181	89.301	0.301	4/18/2007	16.900	ts
16405182	89.301	0.289	4/18/2007	16.950	ts
16405183	89.300	0.277	4/18/2007	17.000	ts
16405184	89.300	0.265	4/18/2007	17.050	ts
16405185	89.300	0.254	4/18/2007	17.100	ts
16405186	89.299	0.242	4/18/2007	17.150	ts
16405187	89.299	0.231	4/18/2007	17.200	ts
16405188	89.299	0.220	4/18/2007	17.250	ts
16405189	89.299	0.210	4/18/2007	17.300	ts
16405190	89.298	0.199	4/18/2007	17.350	ts
16405191	89.298	0.188	4/18/2007	17.400	ts
16405192	89.298	0.176	4/18/2007	17.450	ts
16405193	89.297	0.164	4/18/2007	17.500	ts
16405194	89.297	0.152	4/18/2007	17.550	ts
16405195	89.297	0.140	4/18/2007	17.600	ts
16405196	89.297	0.129	4/18/2007	17.650	ts
16405197	89.296	0.117	4/18/2007	17.700	ts
16405198	89.296	0.105	4/18/2007	17.750	ts
16405199	89.296	0.092	4/18/2007	17.800	ts
16405200	89.295	0.080	4/18/2007	17.850	ts
16405201	89.295	0.067	4/18/2007	17.900	ts
16405202	89.295	0.054	4/18/2007	17.950	ts
16405203	89.294	0.041	4/18/2007	18.000	ts
16405204	89.294	0.027	4/18/2007	18.050	ts
16405205	89.294	0.023	4/18/2007	18.100	ts
16405206	89.293	0.022	4/18/2007	18.150	ts
16405207	89.293	0.021	4/18/2007	18.200	ts
16405208	89.293	0.025	4/18/2007	18.250	ts
16405209	89.293	0.038	4/18/2007	18.300	ts
16405210	89.292	0.050	4/18/2007	18.350	ts
16405211	89.292	0.063	4/18/2007	18.400	ts
16405212	89.292	0.074	4/18/2007	18.450	ts
16405213	89.291	0.085	4/18/2007	18.500	ts
16405214	89.291	0.095	4/18/2007	18.550	ts
16405215	89.291	0.106	4/18/2007	18.600	ts
16405216	89.291	0.117	4/18/2007	18.650	ts
16405217	89.290	0.128	4/18/2007	18.700	ts
16405218	89.290	0.139	4/18/2007	18.750	ts
16405219	89.290	0.149	4/18/2007	18.800	ts
16405220	89.289	0.160	4/18/2007	18.850	ts
16405221	89.289	0.171	4/18/2007	18.900	ts
16405222	89.289	0.182	4/18/2007	18.950	ts
16405223	89.288	0.193	4/18/2007	19.000	ts
16405224	89.288	0.204	4/18/2007	19.050	ts
16405225	89.288	0.216	4/18/2007	19.100	ts
16405226	89.287	0.228	4/18/2007	19.150	ts
16405227	89.287	0.240	4/18/2007	19.200	ts
16405228	89.287	0.252	4/18/2007	19.250	ts
16405229	89.287	0.264	4/18/2007	19.300	ts
16405230	89.286	0.276	4/18/2007	19.350	ts
16405231	89.286	0.288	4/18/2007	19.400	ts
16405232	89.286	0.303	4/18/2007	19.450	ts
16405233	89.285	0.317	4/18/2007	19.500	ts
16405234	89.285	0.332	4/18/2007	19.550	ts
16405235	89.285	0.347	4/18/2007	19.600	ts
16405236	89.285	0.362	4/18/2007	19.650	ts
16405237	89.284	0.377	4/18/2007	19.700	ts
16405238	89.284	0.392	4/18/2007	19.750	ts
16405239	89.283	0.407	4/18/2007	19.800	ts
16405240	89.283	0.423	4/18/2007	19.850	ts
16405241	89.282	0.438	4/18/2007	19.900	ts
16405242	89.282	0.452	4/18/2007	19.950	ts
16405243	89.281	0.466	4/18/2007	20.000	ts
16405244	89.281	0.479	4/18/2007	20.050	ts
16405245	89.281	0.493	4/18/2007	20.100	ts
16405246	89.281	0.507	4/18/2007	20.150	ts
16405247	89.280	0.521	4/18/2007	20.200	ts
16405248	89.280	0.534	4/18/2007	20.250	ts
16405249	89.280	0.547	4/18/2007	20.300	ts
16405250	89.279	0.560	4/18/2007	20.350	ts
16405251	89.279	0.573	4/18/2007	20.400	ts
16405252	89.279	0.588	4/18/2007	20.450	ts
16405253	89.278	0.602	4/18/2007	20.500	ts
16405254	89.278	0.617	4/18/2007	20.550	ts
16405255	89.278	0.632	4/18/2007	20.600	ts
16405256	89.278	0.647	4/18/2007	20.650	ts
16405257	89.277	0.663	4/18/2007	20.700	ts
16405258	89.277	0.678	4/18/2007	20.750	ts
16405259	89.277	0.694	4/18/2007	20.800	ts
16405260	89.276	0.709	4/18/2007	20.850	ts
16405261	89.276	0.725	4/18/2007	20.900	ts
16405262	89.276	0.740	4/18/2007	20.950	ts
16405263	89.275	0.754	4/18/2007	21.000	ts
16405264	89.275	0.769	4/18/2007	21.050	ts
16405265	89.275	0.784	4/18/2007	21.100	ts
16405266	89.274	0.799	4/18/2007	21.150	ts
16405267	89.273	0.815	4/18/2007	21.200	ts
16405268	89.273	0.830	4/18/2007	21.250	ts
16405269	89.273	0.846	4/18/2007	21.300	ts
16405270	89.272	0.861	4/18/2007	21.350	ts
16405271	89.272	0.877	4/18/2007	21.400	ts
16405272	89.272	0.892	4/18/2007	21.450	ts
16405273	89.271	0.908	4/18/2007	21.500	ts
16405274	89.271	0.923	4/18/2007	21.550	ts
16405275	89.271	0.938	4/18/2007	21.600	ts
16405276	89.270	0.953	4/18/2007	21.650	ts
16405277	89.270	0.967	4/18/2007	21.700	ts
16405278	89.270	0.368	4/18/2007	21.750	ts
16405279	89.270	359.976	4/18/2007	21.800	ts
16405280	89.269	359.400	4/18/2007	21.850	ts
16405281	89.269	358.971	4/18/2007	21.900	ts
16405282	89.269	358.956	4/18/2007	21.950	ts
16405283	89.268	358.940	4/18/2007	22.000	ts
16405284	89.268	358.925	4/18/2007	22.050	ts
16405285	89.268	358.910	4/18/2007	22.100	ts
16405286	89.267	358.895	4/18/2007	22.150	ts
16405287	89.267	358.880	4/18/2007	22.200	ts
16405288	89.267	358.865	4/18/2007	22.250	ts
16405289	89.267	358.849	4/18/2007	22.300	ts
16405290	89.266	358.834	4/18/2007	22.350	ts
16405291	89.266	358.818	4/18/2007	22.400	ts
16405292	89.266	358.803	4/18/2007	22.450	ts
16405293	89.265	358.789	4/18/2007	22.500	ts
16405294	89.265	358.774	4/18/2007	22.550	ts
16405295	89.265	358.759	4/18/2007	22.600	ts
16405296	89.264	358.744	4/18/2007	22.650	ts
16405297	89.264	358.729	4/18/2007	22.700	ts
16405298	89.264	358.714	4/18/2007	22.750	ts
16405299	89.263	358.699	4/18/2007	22.800	ts
16405300	89.263	358.683	4/18/2007	22.850	ts
16405301	89.262	358.668	4/18/2007	22.900	ts
16405302	89.262	358.654	4/18/2007	22.950	ts
16405303	89.261	358.640	4/18/2007	23.000	ts
16405304	89.261	358.626	4/18/2007	23.050	ts
16405305	89.261	358.612	4/18/2007	23.100	ts
16405306	89.261	358.599	4/18/2007	23.150	ts
16405307	89.260	358.587	4/18/2007	23.200	ts
16405308	89.260	358.573	4/18/2007	23.250	ts
16405309	89.260	358.560	4/18/2007	23.300	ts
16405310	89.259	358.546	4/18/2007	23.350	ts
16405311	89.259	358.532	4/18/2007	23.400	ts
16405312	89.259	358.519	4/18/2007	23.450	ts
16405313	89.258	358.505	4/18/2007	23.500	ts
16405314	89.258	358.492	4/18/2007	23.550	ts
16405315	89.258	358.478	4/18/2007	23.600	ts
16405316	89.257	358.465	4/18/2007	23.650	ts
16405317	89.257	358.451	4/18/2007	23.700	ts
16405318	89.257	358.438	4/18/2007	23.750	ts
16405319	89.257	358.425	4/18/2007	23.800	ts
16405320	89.256	358.413	4/18/2007	23.850	ts
16405321	89.256	358.400	4/18/2007	23.900	ts
16405322	89.256	358.387	4/18/2007	23.950	ts
16405323	89.255	358.375	4/19/2007	0.000	ts
16405324	89.255	358.362	4/19/2007	0.050	ts
16405325	89.255	358.350	4/19/2007	0.100	ts
16405326	89.255	358.338	4/19/2007	0.150	ts
16405327	89.255	358.326	4/19/2007	0.200	ts
16405328	89.255	358.314	4/19/2007	0.250	ts
16405329	89.255	358.302	4/19/2007	0.300	ts
16405330	89.254	358.290	4/19/2007	0.350	ts
16405331	89.254	358.278	4/19/2007	0.400	ts
16405332	89.254	358.266	4/19/2007	0.450	ts
16405333	89.253	358.254	4/19/2007	0.500	ts
16405334	89.253	358.242	4/19/2007	0.550	ts
16405335	89.253	358.229	4/19/2007	0.600	ts
16405336	89.252	358.217	4/19/2007	0.650	ts
16405337	89.252	358.204	4/19/2007	0.700	ts
16405338	89.252	358.191	4/19/2007	0.750	ts
16405339	89.252	358.179	4/19/2007	0.800	ts
16405340	89.251	358.167	4/19/2007	0.850	ts
16405341	89.251	358.155	4/19/2007	0.900	ts
16405342	89.251	358.143	4/19/2007	0.950	ts
16405343	89.250	358.131	4/19/2007	1.000	ts
16405344	89.250	358.119	4/19/2007	1.050	ts
16405345	89.250	358.107	4/19/2007	1.100	ts
16405346	89.249	358.096	4/19/2007	1.150	ts
16405347	89.249	358.084	4/19/2007	1.200	ts
16405348	89.249	358.072	4/19/2007	1.250	ts
16405349	89.249	358.060	4/19/2007	1.300	ts
16405350	89.248	358.049	4/19/2007	1.350	ts
16405351	89.248	358.037	4/19/2007	1.400	ts
16405352	89.248	358.026	4/19/2007	1.450	ts
16405353	89.247	358.015	4/19/2007	1.500	ts
16405354	89.247	358.005	4/19/2007	1.550	ts
16405355	89.247	357.994	4/19/2007	1.600	ts
16405356	89.246	357.982	4/19/2007	1.650	ts
16405357	89.246	357.971	4/19/2007	1.700	ts
16405358	89.246	357.961	4/19/2007	1.750	ts
16405359	89.246	357.950	4/19/2007	1.800	ts
16405360	89.245	357.939	4/19/2007	1.850	ts
16405361	89.245	357.929	4/19/2007	1.900	ts
16405362	89.245	357.919	4/19/2007	1.950	ts
16405363	89.245	357.909	4/19/2007	2.000	ts
16405364	89.245	357.899	4/19/2007	2.050	ts
16405365	89.245	357.889	4/19/2007	2.100	ts
16405366	89.245	357.879	4/19/2007	2.150	ts
16405367	89.244	357.869	4/19/2007	2.200	ts
16405368	89.244	357.859	4/19/2007	2.250	ts
16405369	89.244	357.849	4/19/2007	2.300	ts
16405370	89.243	357.839	4/19/2007	2.350	ts
16405371	89.243	357.829	4/19/2007	2.400	ts
16405372	89.243	357.819	4/19/2007	2.450	ts
16405373	89.242	357.809	4/19/2007	2.500	ts
16405374	89.242	357.799	4/19/2007	2.550	ts
16405375	89.242	357.790	4/19/2007	2.600	ts
16405376	89.242	357.780	4/19/2007	2.650	ts
16405377	89.241	357.771	4/19/2007	2.700	ts
16405378	89.241	357.762	4/19/2007	2.750	ts
16405379	89.241	357.753	4/19/2007	2.800	ts
16405380	89.240	357.744	4/19/2007	2.850	ts
16405381	89.240	357.735	4/19/2007	2.900	ts
16405382	89.240	357.727	4/19/2007	2.950	ts
16405383	89.239	357.718	4/19/2007	3.000	ts
16405384	89.239	357.710	4/19/2007	3.050	ts
16405385	89.239	357.702	4/19/2007	3.100	ts
16405386	89.239	357.693	4/19/2007	3.150	ts
16405387	89.239	357.685	4/19/2007	3.200	ts
16405388	89.239	357.677	4/19/2007	3.250	ts
16405389	89.239	357.670	4/19/2007	3.300	ts
16405390	89.238	357.662	4/19/2007	3.350	ts
16405391	89.238	357.654	4/19/2007	3.400	ts
16405392	89.238	357.647	4/19/2007	3.450	ts
16405393	89.237	357.639	4/19/2007	3.500	ts
16405394	89.237	357.632	4/19/2007	3.550	ts
16405395	89.237	357.622	4/19/2007	3.600	ts
16405396	89.237	357.612	4/19/2007	3.650	ts
16405397	89.236	357.602	4/19/2007	3.700	ts
16405398	89.236	357.592	4/19/2007	3.750	ts
16405399	89.236	357.584	4/19/2007	3.800	ts
16405400	89.235	357.575	4/19/2007	3.850	ts
16405401	89.235	357.567	4/19/2007	3.900	ts
16405402	89.235	357.553	4/19/2007	3.950	ts
16405403	89.234	357.540	4/19/2007	4.000	ts
16405404	89.234	357.527	4/19/2007	4.050	ts
16405405	89.234	357.513	4/19/2007	4.100	ts
16405406	89.233	357.500	4/19/2007	4.150	ts
16405407	89.233	357.487	4/19/2007	4.200	ts
16405408	89.233	357.475	4/19/2007	4.250	ts
16405409	89.232	357.465	4/19/2007	4.300	ts
16405410	89.232	357.455	4/19/2007	4.350	ts
16405411	89.231	357.445	4/19/2007	4.400	ts
16405412	89.231	357.438	4/19/2007	4.450	ts
16405413	89.231	357.431	4/19/2007	4.500	ts
16405414	89.231	357.424	4/19/2007	4.550	ts
16405415	89.231	357.415	4/19/2007	4.600	ts
16405416	89.230	357.405	4/19/2007	4.650	ts
16405417	89.229	357.395	4/19/2007	4.700	ts
16405418	89.229	357.384	4/19/2007	4.750	ts
16405419	89.229	357.372	4/19/2007	4.800	ts
16405420	89.228	357.359	4/19/2007	4.850	ts
16405421	89.228	357.347	4/19/2007	4.900	ts
16405422	89.228	357.336	4/19/2007	4.950	ts
16405423	89.227	357.324	4/19/2007	5.000	ts
16405424	89.227	357.313	4/19/2007	5.050	ts
16405425	89.227	357.300	4/19/2007	5.100	ts
16405426	89.227	357.287	4/19/2007	5.150	ts
16405427	89.226	357.274	4/19/2007	5.200	ts
16405428	89.226	357.261	4/19/2007	5.250	ts
16405429	89.226	357.247	4/19/2007	5.300	ts
16405430	89.225	357.234	4/19/2007	5.350	ts
16405431	89.225	357.221	4/19/2007	5.400	ts
16405432	89.224	357.208	4/19/2007	5.450	ts
16405433	89.224	357.195	4/19/2007	5.500	ts
16405434	89.223	357.181	4/19/2007	5.550	ts
16405435	89.223	357.168	4/19/2007	5.600	ts
16405436	89.222	357.156	4/19/2007	5.650	ts
16405437	89.222	357.143	4/19/2007	5.700	ts
16405438	89.222	357.130	4/19/2007	5.750	ts
16405439	89.222	357.116	4/19/2007	5.800	ts
16405440	89.221	357.103	4/19/2007	5.850	ts
16405441	89.221	357.090	4/19/2007	5.900	ts
16405442	89.221	357.080	4/19/2007	5.950	ts
16405443	89.220	357.070	4/19/2007	6.000	ts
16405444	89.220	357.059	4/19/2007	6.050	ts
16405445	89.220	357.047	4/19/2007	6.100	ts
16405446	89.219	357.033	4/19/2007	6.150	ts
16405447	89.219	357.018	4/19/2007	6.200	ts
16405448	89.219	357.003	4/19/2007	6.250	ts
16405449	89.219	356.985	4/19/2007	6.300	ts
16405450	89.218	356.968	4/19/2007	6.350	ts
16405451	89.218	356.950	4/19/2007	6.400	ts
16405452	89.217	356.936	4/19/2007	6.450	ts
16405453	89.217	356.922	4/19/2007	6.500	ts
16405454	89.216	356.908	4/19/2007	6.550	ts
16405455	89.216	356.893	4/19/2007	6.600	ts
16405456	89.215	356.878	4/19/2007	6.650	ts
16405457	89.215	356.863	4/19/2007	6.700	ts
16405458	89.215	356.848	4/19/2007	6.750	ts
16405459	89.215	356.832	4/19/2007	6.800	ts
16405460	89.214	356.817	4/19/2007	6.850	ts
16405461	89.214	356.801	4/19/2007	6.900	ts
16405462	89.214	356.786	4/19/2007	6.950	ts
16405463	89.213	356.771	4/19/2007	7.000	ts
16405464	89.213	356.756	4/19/2007	7.050	ts
16405465	89.213	356.740	4/19/2007	7.100	ts
16405466	89.213	356.724	4/19/2007	7.150	ts
16405467	89.212	356.709	4/19/2007	7.200	ts
16405468	89.212	356.693	4/19/2007	7.250	ts
16405469	89.212	356.676	4/19/2007	7.300	ts
16405470	89.211	356.660	4/19/2007	7.350	ts
16405471	89.211	356.644	4/19/2007	7.400	ts
16405472	89.211	356.627	4/19/2007	7.450	ts
16405473	89.210	356.610	4/19/2007	7.500	ts
16405474	89.210	356.594	4/19/2007	7.550	ts
16405475	89.210	356.576	4/19/2007	7.600	ts
16405476	89.209	356.558	4/19/2007	7.650	ts
16405477	89.208	356.541	4/19/2007	7.700	ts
16405478	89.208	356.523	4/19/2007	7.750	ts
16405479	89.208	356.506	4/19/2007	7.800	ts
16405480	89.207	356.488	4/19/2007	7.850	ts
16405481	89.207	356.471	4/19/2007	7.900	ts
16405482	89.207	356.453	4/19/2007	7.950	ts
16405483	89.206	356.434	4/19/2007	8.000	ts
16405484	89.206	356.416	4/19/2007	8.050	ts
16405485	89.206	356.397	4/19/2007	8.100	ts
16405486	89.206	356.379	4/19/2007	8.150	ts
16405487	89.205	356.360	4/19/2007	8.200	ts
16405488	89.205	356.340	4/19/2007	8.250	ts
16405489	89.205	356.321	4/19/2007	8.300	ts
16405490	89.204	356.301	4/19/2007	8.350	ts
16405491	89.204	356.281	4/19/2007	8.400	ts
16405492	89.204	356.261	4/19/2007	8.450	ts
16405493	89.203	356.241	4/19/2007	8.500	ts
16405494	89.203	356.221	4/19/2007	8.550	ts
16405495	89.203	356.201	4/19/2007	8.600	ts
16405496	89.203	356.182	4/19/2007	8.650	ts
16405497	89.202	356.163	4/19/2007	8.700	ts
16405498	89.202	356.144	4/19/2007	8.750	ts
16405499	89.202	356.124	4/19/2007	8.800	ts
16405500	89.201	356.105	4/19/2007	8.850	ts
16405501	89.201	356.086	4/19/2007	8.900	ts
16405502	89.201	356.066	4/19/2007	8.950	ts
16405503	89.200	356.046	4/19/2007	9.000	ts
16405504	89.200	356.027	4/19/2007	9.050	ts
16405505	89.200	356.008	4/19/2007	9.100	ts
16405506	89.200	355.989	4/19/2007	9.150	ts
16405507	89.199	355.970	4/19/2007	9.200	ts
16405508	89.199	355.952	4/19/2007	9.250	ts
16405509	89.199	355.933	4/19/2007	9.300	ts
16405510	89.198	355.915	4/19/2007	9.350	ts
16405511	89.198	355.896	4/19/2007	9.400	ts
16405512	89.198	355.875	4/19/2007	9.450	ts
16405513	89.197	355.855	4/19/2007	9.500	ts
16405514	89.197	355.834	4/19/2007	9.550	ts
16405515	89.197	355.813	4/19/2007	9.600	ts
16405516	89.197	355.793	4/19/2007	9.650	ts
16405517	89.196	355.773	4/19/2007	9.700	ts
16405518	89.196	355.753	4/19/2007	9.750	ts
16405519	89.196	355.733	4/19/2007	9.800	ts
16405520	89.195	355.714	4/19/2007	9.850	ts
16405521	89.195	355.694	4/19/2007	9.900	ts
16405522	89.195	355.674	4/19/2007	9.950	ts
16405523	89.194	355.654	4/19/2007	10.000	ts
16405524	89.194	355.634	4/19/2007	10.050	ts
16405525	89.194	355.613	4/19/2007	10.100	ts
16405526	89.194	355.593	4/19/2007	10.150	ts
16405527	89.193	355.573	4/19/2007	10.200	ts
16405528	89.193	355.552	4/19/2007	10.250	ts
16405529	89.193	355.532	4/19/2007	10.300	ts
16405530	89.192	355.512	4/19/2007	10.350	ts
16405531	89.192	355.492	4/19/2007	10.400	ts
16405532	89.192	355.471	4/19/2007	10.450	ts
16405533	89.191	355.451	4/19/2007	10.500	ts
16405534	89.191	355.430	4/19/2007	10.550	ts
16405535	89.191	355.410	4/19/2007	10.600	ts
16405536	89.191	355.390	4/19/2007	10.650	ts
16405537	89.190	355.369	4/19/2007	10.700	ts
16405538	89.190	355.350	4/19/2007	10.750	ts
16405539	89.190	355.330	4/19/2007	10.800	ts
16405540	89.189	355.311	4/19/2007	10.850	ts
16405541	89.189	355.292	4/19/2007	10.900	ts
16405542	89.189	355.272	4/19/2007	10.950	ts
16405543	89.188	355.252	4/19/2007	11.000	ts
16405544	89.188	355.232	4/19/2007	11.050	ts
16405545	89.188	355.212	4/19/2007	11.100	ts
16405546	89.188	355.193	4/19/2007	11.150	ts
16405547	89.187	355.175	4/19/2007	11.200	ts
16405548	89.187	355.155	4/19/2007	11.250	ts
16405549	89.187	355.136	4/19/2007	11.300	ts
16405550	89.186	355.116	4/19/2007	11.350	ts
16405551	89.186	355.096	4/19/2007	11.400	ts
16405552	89.186	355.077	4/19/2007	11.450	ts
16405553	89.185	355.059	4/19/2007	11.500	ts
16405554	89.185	355.040	4/19/2007	11.550	ts
16405555	89.185	355.022	4/19/2007	11.600	ts
16405556	89.185	355.003	4/19/2007	11.650	ts
16405557	89.184	354.984	4/19/2007	11.700	ts
16405558	89.184	354.966	4/19/2007	11.750	ts
16405559	89.184	354.947	4/19/2007	11.800	ts
16405560	89.183	354.929	4/19/2007	11.850	ts
16405561	89.183	354.910	4/19/2007	11.900	ts
16405562	89.183	354.892	4/19/2007	11.950	ts
16405563	89.182	354.873	4/19/2007	12.000	ts
16405564	89.182	354.855	4/19/2007	12.050	ts
16405565	89.182	354.837	4/19/2007	12.100	ts
16405566	89.182	354.818	4/19/2007	12.150	ts
16405567	89.181	354.800	4/19/2007	12.200	ts
16405568	89.181	354.782	4/19/2007	12.250	ts
16405569	89.181	354.764	4/19/2007	12.300	ts
16405570	89.180	354.747	4/19/2007	12.350	ts
16405571	89.180	354.729	4/19/2007	12.400	ts
16405572	89.180	354.710	4/19/2007	12.450	ts
16405573	89.180	354.692	4/19/2007	12.500	ts
16405574	89.180	354.673	4/19/2007	12.550	ts
16405575	89.180	354.655	4/19/2007	12.600	ts
16405576	89.180	354.637	4/19/2007	12.650	ts
16405577	89.179	354.620	4/19/2007	12.700	ts
16405578	89.179	354.602	4/19/2007	12.750	ts
16405579	89.179	354.584	4/19/2007	12.800	ts
16405580	89.178	354.566	4/19/2007	12.850	ts
16405581	89.178	354.548	4/19/2007	12.900	ts
16405582	89.178	354.530	4/19/2007	12.950	ts
16405583	89.177	354.513	4/19/2007	13.000	ts
16405584	89.177	354.495	4/19/2007	13.050	ts
16405585	89.177	354.477	4/19/2007	13.100	ts
16405586	89.177	354.459	4/19/2007	13.150	ts
16405587	89.176	354.441	4/19/2007	13.200	ts
16405588	89.176	354.423	4/19/2007	13.250	ts
16405589	89.176	354.405	4/19/2007	13.300	ts
16405590	89.175	354.387	4/19/2007	13.350	ts
16405591	89.175	354.369	4/19/2007	13.400	ts
16405592	89.175	354.351	4/19/2007	13.450	ts
16405593	89.174	354.334	4/19/2007	13.500	ts
16405594	89.174	354.316	4/19/2007	13.550	ts
16405595	89.174	354.298	4/19/2007	13.600	ts
16405596	89.174	354.280	4/19/2007	13.650	ts
16405597	89.173	354.263	4/19/2007	13.700	ts
16405598	89.173	354.245	4/19/2007	13.750	ts
16405599	89.173	354.228	4/19/2007	13.800	ts
16405600	89.173	354.210	4/19/2007	13.850	ts
16405601	89.173	354.193	4/19/2007	13.900	ts
16405602	89.173	354.175	4/19/2007	13.950	ts
16405603	89.172	354.157	4/19/2007	14.000	ts
16405604	89.172	354.139	4/19/2007	14.050	ts
16405605	89.172	354.122	4/19/2007	14.100	ts
16405606	89.171	354.104	4/19/2007	14.150	ts
16405607	89.171	354.087	4/19/2007	14.200	ts
16405608	89.171	354.071	4/19/2007	14.250	ts
16405609	89.171	354.055	4/19/2007	14.300	ts
16405610	89.170	354.040	4/19/2007	14.350	ts
16405611	89.170	354.025	4/19/2007	14.400	ts
16405612	89.170	354.011	4/19/2007	14.450	ts
16405613	89.169	353.997	4/19/2007	14.500	ts
16405614	89.169	353.983	4/19/2007	14.550	ts
16405615	89.169	353.971	4/19/2007	14.600	ts
16405616	89.168	353.958	4/19/2007	14.650	ts
16405617	89.168	353.946	4/19/2007	14.700	ts
16405618	89.168	353.935	4/19/2007	14.750	ts
16405619	89.168	353.924	4/19/2007	14.800	ts
16405620	89.168	353.914	4/19/2007	14.850	ts
16405621	89.168	353.904	4/19/2007	14.900	ts
16405622	89.168	353.894	4/19/2007	14.950	ts
16405623	89.167	353.884	4/19/2007	15.000	ts
16405624	89.167	353.874	4/19/2007	15.050	ts
16405625	89.167	353.864	4/19/2007	15.100	ts
16405626	89.166	353.855	4/19/2007	15.150	ts
16405627	89.166	353.845	4/19/2007	15.200	ts
16405628	89.166	353.836	4/19/2007	15.250	ts
16405629	89.166	353.826	4/19/2007	15.300	ts
16405630	89.165	353.816	4/19/2007	15.350	ts
16405631	89.165	353.807	4/19/2007	15.400	ts
16405632	89.165	353.796	4/19/2007	15.450	ts
16405633	89.165	353.786	4/19/2007	15.500	ts
16405634	89.165	353.776	4/19/2007	15.550	ts
16405635	89.165	353.766	4/19/2007	15.600	ts
16405636	89.164	353.757	4/19/2007	15.650	ts
16405637	89.164	353.747	4/19/2007	15.700	ts
16405638	89.164	353.738	4/19/2007	15.750	ts
16405639	89.163	353.729	4/19/2007	15.800	ts
16405640	89.163	353.719	4/19/2007	15.850	ts
16405641	89.163	353.710	4/19/2007	15.900	ts
16405642	89.163	353.700	4/19/2007	15.950	ts
16405643	89.162	353.690	4/19/2007	16.000	ts
16405644	89.162	353.680	4/19/2007	16.050	ts
16405645	89.162	353.670	4/19/2007	16.100	ts
16405646	89.161	353.661	4/19/2007	16.150	ts
16405647	89.161	353.651	4/19/2007	16.200	ts
16405648	89.161	353.642	4/19/2007	16.250	ts
16405649	89.161	353.634	4/19/2007	16.300	ts
16405650	89.161	353.626	4/19/2007	16.350	ts
16405651	89.161	353.617	4/19/2007	16.400	ts
16405652	89.161	353.609	4/19/2007	16.450	ts
16405653	89.160	353.600	4/19/2007	16.500	ts
16405654	89.160	353.592	4/19/2007	16.550	ts
16405655	89.160	353.584	4/19/2007	16.600	ts
16405656	89.159	353.575	4/19/2007	16.650	ts
16405657	89.159	353.567	4/19/2007	16.700	ts
16405658	89.159	353.559	4/19/2007	16.750	ts
16405659	89.159	353.551	4/19/2007	16.800	ts
16405660	89.158	353.543	4/19/2007	16.850	ts
16405661	89.158	353.535	4/19/2007	16.900	ts
16405662	89.158	353.528	4/19/2007	16.950	ts
16405663	89.158	353.520	4/19/2007	17.000	ts
16405664	89.158	353.512	4/19/2007	17.050	ts
16405665	89.158	353.504	4/19/2007	17.100	ts
16405666	89.157	353.495	4/19/2007	17.150	ts
16405667	89.157	353.487	4/19/2007	17.200	ts
16405668	89.157	353.478	4/19/2007	17.250	ts
16405669	89.156	353.469	4/19/2007	17.300	ts
16405670	89.156	353.461	4/19/2007	17.350	ts
16405671	89.156	353.452	4/19/2007	17.400	ts
16405672	89.156	353.445	4/19/2007	17.450	ts
16405673	89.155	353.437	4/19/2007	17.500	ts
16405674	89.155	353.429	4/19/2007	17.550	ts
16405675	89.155	353.422	4/19/2007	17.600	ts
16405676	89.154	353.415	4/19/2007	17.650	ts
16405677	89.154	353.407	4/19/2007	17.700	ts
16405678	89.154	353.401	4/19/2007	17.750	ts
16405679	89.154	353.394	4/19/2007	17.800	ts
16405680	89.153	353.387	4/19/2007	17.850	ts
16405681	89.153	353.381	4/19/2007	17.900	ts
16405682	89.153	353.376	4/19/2007	17.950	ts
16405683	89.153	353.370	4/19/2007	18.000	ts
16405684	89.153	353.365	4/19/2007	18.050	ts
16405685	89.153	353.359	4/19/2007	18.100	ts
16405686	89.152	353.353	4/19/2007	18.150	ts
16405687	89.152	353.347	4/19/2007	18.200	ts
16405688	89.152	353.341	4/19/2007	18.250	ts
16405689	89.151	353.335	4/19/2007	18.300	ts
16405690	89.151	353.329	4/19/2007	18.350	ts
16405691	89.151	353.323	4/19/2007	18.400	ts
16405692	89.151	353.317	4/19/2007	18.450	ts
16405693	89.150	353.310	4/19/2007	18.500	ts
16405694	89.150	353.304	4/19/2007	18.550	ts
16405695	89.150	353.297	4/19/2007	18.600	ts
16405696	89.149	353.291	4/19/2007	18.650	ts
16405697	89.149	353.284	4/19/2007	18.700	ts
16405698	89.149	353.277	4/19/2007	18.750	ts
16405699	89.148	353.269	4/19/2007	18.800	ts
16405700	89.148	353.262	4/19/2007	18.850	ts
16405701	89.148	353.255	4/19/2007	18.900	ts
16405702	89.148	353.247	4/19/2007	18.950	ts
16405703	89.147	353.240	4/19/2007	19.000	ts
16405704	89.147	353.233	4/19/2007	19.050	ts
16405705	89.147	353.226	4/19/2007	19.100	ts
16405706	89.147	353.219	4/19/2007	19.150	ts
16405707	89.147	353.212	4/19/2007	19.200	ts
16405708	89.147	353.205	4/19/2007	19.250	ts
16405709	89.147	353.197	4/19/2007	19.300	ts
16405710	89.146	353.188	4/19/2007	19.350	ts
16405711	89.146	353.180	4/19/2007	19.400	ts
16405712	89.146	353.173	4/19/2007	19.450	ts
16405713	89.145	353.166	4/19/2007	19.500	ts
16405714	89.145	353.158	4/19/2007	19.550	ts
16405715	89.145	353.151	4/19/2007	19.600	ts
16405716	89.144	353.143	4/19/2007	19.650	ts
16405717	89.144	353.135	4/19/2007	19.700	ts
16405718	89.144	353.128	4/19/2007	19.750	ts
16405719	89.144	353.120	4/19/2007	19.800	ts
16405720	89.143	353.111	4/19/2007	19.850	ts
16405721	89.143	353.104	4/19/2007	19.900	ts
16405722	89.143	353.096	4/19/2007	19.950	ts
16405723	89.142	353.089	4/19/2007	20.000	ts
16405724	89.142	353.082	4/19/2007	20.050	ts
16405725	89.142	353.073	4/19/2007	20.100	ts
16405726	89.141	353.065	4/19/2007	20.150	ts
16405727	89.141	353.056	4/19/2007	20.200	ts
16405728	89.141	353.048	4/19/2007	20.250	ts
16405729	89.141	353.041	4/19/2007	20.300	ts
16405730	89.140	353.034	4/19/2007	20.350	ts
16405731	89.140	353.027	4/19/2007	20.400	ts
16405732	89.140	353.021	4/19/2007	20.450	ts
16405733	89.139	353.016	4/19/2007	20.500	ts
16405734	89.139	353.010	4/19/2007	20.550	ts
16405735	89.139	353.004	4/19/2007	20.600	ts
16405736	89.139	352.999	4/19/2007	20.650	ts
16405737	89.139	352.993	4/19/2007	20.700	ts
16405738	89.139	352.987	4/19/2007	20.750	ts
16405739	89.138	352.982	4/19/2007	20.800	ts
16405740	89.138	352.977	4/19/2007	20.850	ts
16405741	89.138	352.971	4/19/2007	20.900	ts
16405742	89.138	352.965	4/19/2007	20.950	ts
16405743	89.137	352.960	4/19/2007	21.000	ts
16405744	89.137	352.954	4/19/2007	21.050	ts
16405745	89.137	352.947	4/19/2007	21.100	ts
16405746	89.136	352.939	4/19/2007	21.150	ts
16405747	89.136	352.931	4/19/2007	21.200	ts
16405748	89.136	352.924	4/19/2007	21.250	ts
16405749	89.136	352.918	4/19/2007	21.300	ts
16405750	89.135	352.911	4/19/2007	21.350	ts
16405751	89.135	352.904	4/19/2007	21.400	ts
16405752	89.135	352.896	4/19/2007	21.450	ts
16405753	89.134	352.889	4/19/2007	21.500	ts
16405754	89.134	352.882	4/19/2007	21.550	ts
16405755	89.134	352.875	4/19/2007	21.600	ts
16405756	89.133	352.868	4/19/2007	21.650	ts
16405757	89.133	352.860	4/19/2007	21.700	ts
16405758	89.133	352.853	4/19/2007	21.750	ts
16405759	89.132	352.846	4/19/2007	21.800	ts
16405760	89.132	352.840	4/19/2007	21.850	ts
16405761	89.132	352.833	4/19/2007	21.900	ts
16405762	89.132	352.826	4/19/2007	21.950	ts
16405763	89.131	352.820	4/19/2007	22.000	ts
16405764	89.131	352.813	4/19/2007	22.050	ts
16405765	89.131	352.806	4/19/2007	22.100	ts
16405766	89.130	352.799	4/19/2007	22.150	ts
16405767	89.130	352.792	4/19/2007	22.200	ts
16405768	89.130	352.786	4/19/2007	22.250	ts
16405769	89.130	352.780	4/19/2007	22.300	ts
16405770	89.130	352.774	4/19/2007	22.350	ts
16405771	89.130	352.769	4/19/2007	22.400	ts
16405772	89.130	352.765	4/19/2007	22.450	ts
16405773	89.129	352.762	4/19/2007	22.500	ts
16405774	89.129	352.758	4/19/2007	22.550	ts
16405775	89.129	352.754	4/19/2007	22.600	ts
16405776	89.128	352.750	4/19/2007	22.650	ts
16405777	89.128	352.746	4/19/2007	22.700	ts
16405778	89.128	352.743	4/19/2007	22.750	ts
16405779	89.127	352.740	4/19/2007	22.800	ts
16405780	89.127	352.737	4/19/2007	22.850	ts
16405781	89.127	352.734	4/19/2007	22.900	ts
16405782	89.127	352.731	4/19/2007	22.950	ts
16405783	89.126	352.727	4/19/2007	23.000	ts
16405784	89.126	352.724	4/19/2007	23.050	ts
16405785	89.126	352.721	4/19/2007	23.100	ts
16405786	89.125	352.717	4/19/2007	23.150	ts
16405787	89.125	352.714	4/19/2007	23.200	ts
16405788	89.125	352.711	4/19/2007	23.250	ts
16405789	89.124	352.707	4/19/2007	23.300	ts
16405790	89.124	352.704	4/19/2007	23.350	ts
16405791	89.124	352.701	4/19/2007	23.400	ts
16405792	89.124	352.698	4/19/2007	23.450	ts
16405793	89.123	352.695	4/19/2007	23.500	ts
16405794	89.123	352.692	4/19/2007	23.550	ts
16405795	89.123	352.689	4/19/2007	23.600	ts
16405796	89.123	352.687	4/19/2007	23.650	ts
16405797	89.123	352.684	4/19/2007	23.700	ts
16405798	89.123	352.681	4/19/2007	23.750	ts
16405799	89.123	352.677	4/19/2007	23.800	ts
16405800	89.122	352.673	4/19/2007	23.850	ts
16405801	89.122	352.669	4/19/2007	23.900	ts
16405802	89.122	352.663	4/19/2007	23.950	ts
16405803	89.121	352.656	4/20/2007	0.000	ts
16405804	89.121	352.650	4/20/2007	0.050	ts
16405805	89.121	352.644	4/20/2007	0.100	ts
16405806	89.120	352.638	4/20/2007	0.150	ts
16405807	89.120	352.632	4/20/2007	0.200	ts
16405808	89.120	352.626	4/20/2007	0.250	ts
16405809	89.120	352.620	4/20/2007	0.300	ts
16405810	89.119	352.615	4/20/2007	0.350	ts
16405811	89.119	352.609	4/20/2007	0.400	ts
16405812	89.119	352.604	4/20/2007	0.450	ts
16405813	89.118	352.598	4/20/2007	0.500	ts
16405814	89.118	352.593	4/20/2007	0.550	ts
16405815	89.118	352.588	4/20/2007	0.600	ts
16405816	89.117	352.583	4/20/2007	0.650	ts
16405817	89.117	352.579	4/20/2007	0.700	ts
16405818	89.117	352.574	4/20/2007	0.750	ts
16405819	89.117	352.569	4/20/2007	0.800	ts
16405820	89.117	352.564	4/20/2007	0.850	ts
16405821	89.117	352.559	4/20/2007	0.900	ts
16405822	89.117	352.555	4/20/2007	0.950	ts
16405823	89.116	352.550	4/20/2007	1.000	ts
16405824	89.116	352.545	4/20/2007	1.050	ts
16405825	89.116	352.541	4/20/2007	1.100	ts
16405826	89.115	352.536	4/20/2007	1.150	ts
16405827	89.115	352.531	4/20/2007	1.200	ts
16405828	89.115	352.527	4/20/2007	1.250	ts
16405829	89.114	352.524	4/20/2007	1.300	ts
16405830	89.114	352.520	4/20/2007	1.350	ts
16405831	89.114	352.516	4/20/2007	1.400	ts
16405832	89.114	352.512	4/20/2007	1.450	ts
16405833	89.113	352.508	4/20/2007	1.500	ts
16405834	89.113	352.504	4/20/2007	1.550	ts
16405835	89.113	352.502	4/20/2007	1.600	ts
16405836	89.113	352.499	4/20/2007	1.650	ts
16405837	89.113	352.497	4/20/2007	1.700	ts
16405838	89.113	352.494	4/20/2007	1.750	ts
16405839	89.112	352.490	4/20/2007	1.800	ts
16405840	89.112	352.486	4/20/2007	1.850	ts
16405841	89.112	352.483	4/20/2007	1.900	ts
16405842	89.112	352.480	4/20/2007	1.950	ts
16405843	89.111	352.477	4/20/2007	2.000	ts
16405844	89.111	352.474	4/20/2007	2.050	ts
16405845	89.111	352.470	4/20/2007	2.100	ts
16405846	89.110	352.466	4/20/2007	2.150	ts
16405847	89.110	352.462	4/20/2007	2.200	ts
16405848	89.110	352.459	4/20/2007	2.250	ts
16405849	89.110	352.455	4/20/2007	2.300	ts
16405850	89.110	352.451	4/20/2007	2.350	ts
16405851	89.110	352.448	4/20/2007	2.400	ts
16405852	89.110	352.444	4/20/2007	2.450	ts
16405853	89.109	352.441	4/20/2007	2.500	ts
16405854	89.109	352.437	4/20/2007	2.550	ts
16405855	89.109	352.433	4/20/2007	2.600	ts
16405856	89.108	352.430	4/20/2007	2.650	ts
16405857	89.108	352.426	4/20/2007	2.700	ts
16405858	89.108	352.423	4/20/2007	2.750	ts
16405859	89.108	352.419	4/20/2007	2.800	ts
16405860	89.107	352.415	4/20/2007	2.850	ts
16405861	89.107	352.412	4/20/2007	2.900	ts
16405862	89.107	352.408	4/20/2007	2.950	ts
16405863	89.107	352.405	4/20/2007	3.000	ts
16405864	89.107	352.401	4/20/2007	3.050	ts
16405865	89.107	352.398	4/20/2007	3.100	ts
16405866	89.106	352.396	4/20/2007	3.150	ts
16405867	89.106	352.393	4/20/2007	3.200	ts
16405868	89.106	352.390	4/20/2007	3.250	ts
16405869	89.106	352.387	4/20/2007	3.300	ts
16405870	89.105	352.385	4/20/2007	3.350	ts
16405871	89.105	352.382	4/20/2007	3.400	ts
16405872	89.105	352.380	4/20/2007	3.450	ts
16405873	89.105	352.377	4/20/2007	3.500	ts
16405874	89.105	352.375	4/20/2007	3.550	ts
16405875	89.105	352.373	4/20/2007	3.600	ts
16405876	89.104	352.371	4/20/2007	3.650	ts
16405877	89.104	352.369	4/20/2007	3.700	ts
16405878	89.104	352.366	4/20/2007	3.750	ts
16405879	89.103	352.364	4/20/2007	3.800	ts
16405880	89.103	352.362	4/20/2007	3.850	ts
16405881	89.103	352.359	4/20/2007	3.900	ts
16405882	89.103	352.358	4/20/2007	3.950	ts
16405883	89.103	352.356	4/20/2007	4.000	ts
16405884	89.103	352.354	4/20/2007	4.050	ts
16405885	89.103	352.352	4/20/2007	4.100	ts
16405886	89.102	352.351	4/20/2007	4.150	ts
16405887	89.102	352.349	4/20/2007	4.200	ts
16405888	89.102	352.348	4/20/2007	4.250	ts
16405889	89.102	352.346	4/20/2007	4.300	ts
16405890	89.101	352.345	4/20/2007	4.350	ts
16405891	89.101	352.344	4/20/2007	4.400	ts
16405892	89.101	352.342	4/20/2007	4.450	ts
16405893	89.100	352.341	4/20/2007	4.500	ts
16405894	89.100	352.340	4/20/2007	4.550	ts
16405895	89.100	352.339	4/20/2007	4.600	ts
16405896	89.100	352.338	4/20/2007	4.650	ts
16405897	89.100	352.337	4/20/2007	4.700	ts
16405898	89.100	352.336	4/20/2007	4.750	ts
16405899	89.100	352.336	4/20/2007	4.800	ts
16405900	89.099	352.335	4/20/2007	4.850	ts
16405901	89.099	352.334	4/20/2007	4.900	ts
16405902	89.099	352.333	4/20/2007	4.950	ts
16405903	89.099	352.332	4/20/2007	5.000	ts
16405904	89.099	352.331	4/20/2007	5.050	ts
16405905	89.099	352.330	4/20/2007	5.100	ts
16405906	89.098	352.330	4/20/2007	5.150	ts
16405907	89.098	352.329	4/20/2007	5.200	ts
16405908	89.098	352.328	4/20/2007	5.250	ts
16405909	89.097	352.327	4/20/2007	5.300	ts
16405910	89.097	352.327	4/20/2007	5.350	ts
16405911	89.097	352.326	4/20/2007	5.400	ts
16405912	89.097	352.325	4/20/2007	5.450	ts
16405913	89.096	352.325	4/20/2007	5.500	ts
16405914	89.096	352.324	4/20/2007	5.550	ts
16405915	89.096	352.324	4/20/2007	5.600	ts
16405916	89.096	352.323	4/20/2007	5.650	ts
16405917	89.096	352.323	4/20/2007	5.700	ts
16405918	89.096	352.323	4/20/2007	5.750	ts
16405919	89.096	352.322	4/20/2007	5.800	ts
16405920	89.095	352.321	4/20/2007	5.850	ts
16405921	89.095	352.321	4/20/2007	5.900	ts
16405922	89.095	352.321	4/20/2007	5.950	ts
16405923	89.094	352.321	4/20/2007	6.000	ts
16405924	89.094	352.321	4/20/2007	6.050	ts
16405925	89.094	352.323	4/20/2007	6.100	ts
16405926	89.094	352.326	4/20/2007	6.150	ts
16405927	89.094	352.328	4/20/2007	6.200	ts
16405928	89.094	352.327	4/20/2007	6.250	ts
16405929	89.094	352.325	4/20/2007	6.300	ts
16405930	89.093	352.322	4/20/2007	6.350	ts
16405931	89.093	352.320	4/20/2007	6.400	ts
16405932	89.093	352.320	4/20/2007	6.450	ts
16405933	89.092	352.319	4/20/2007	6.500	ts
16405934	89.092	352.319	4/20/2007	6.550	ts
16405935	89.092	352.318	4/20/2007	6.600	ts
16405936	89.091	352.318	4/20/2007	6.650	ts
16405937	89.091	352.317	4/20/2007	6.700	ts
16405938	89.091	352.317	4/20/2007	6.750	ts
16405939	89.091	352.317	4/20/2007	6.800	ts
16405940	89.091	352.316	4/20/2007	6.850	ts
16405941	89.091	352.316	4/20/2007	6.900	ts
16405942	89.091	352.316	4/20/2007	6.950	ts
16405943	89.090	352.317	4/20/2007	7.000	ts
16405944	89.090	352.317	4/20/2007	7.050	ts
16405945	89.090	352.317	4/20/2007	7.100	ts
16405946	89.089	352.316	4/20/2007	7.150	ts
16405947	89.089	352.316	4/20/2007	7.200	ts
16405948	89.089	352.316	4/20/2007	7.250	ts
16405949	89.089	352.315	4/20/2007	7.300	ts
16405950	89.089	352.315	4/20/2007	7.350	ts
16405951	89.089	352.315	4/20/2007	7.400	ts
16405952	89.089	352.315	4/20/2007	7.450	ts
16405953	89.088	352.314	4/20/2007	7.500	ts
16405954	89.088	352.314	4/20/2007	7.550	ts
16405955	89.088	352.313	4/20/2007	7.600	ts
16405956	89.087	352.313	4/20/2007	7.650	ts
16405957	89.087	352.312	4/20/2007	7.700	ts
16405958	89.087	352.312	4/20/2007	7.750	ts
16405959	89.087	352.312	4/20/2007	7.800	ts
16405960	89.086	352.311	4/20/2007	7.850	ts
16405961	89.086	352.311	4/20/2007	7.900	ts
16405962	89.086	352.311	4/20/2007	7.950	ts
16405963	89.086	352.312	4/20/2007	8.000	ts
16405964	89.086	352.312	4/20/2007	8.050	ts
16405965	89.086	352.311	4/20/2007	8.100	ts
16405966	89.085	352.311	4/20/2007	8.150	ts
16405967	89.085	352.310	4/20/2007	8.200	ts
16405968	89.085	352.310	4/20/2007	8.250	ts
16405969	89.084	352.310	4/20/2007	8.300	ts
16405970	89.084	352.310	4/20/2007	8.350	ts
16405971	89.084	352.310	4/20/2007	8.400	ts
16405972	89.084	352.311	4/20/2007	8.450	ts
16405973	89.083	352.311	4/20/2007	8.500	ts
16405974	89.083	352.312	4/20/2007	8.550	ts
16405975	89.083	352.312	4/20/2007	8.600	ts
16405976	89.082	352.312	4/20/2007	8.650	ts
16405977	89.082	352.312	4/20/2007	8.700	ts
16405978	89.082	352.312	4/20/2007	8.750	ts
16405979	89.082	352.312	4/20/2007	8.800	ts
16405980	89.082	352.311	4/20/2007	8.850	ts
16405981	89.082	352.311	4/20/2007	8.900	ts
16405982	89.082	352.310	4/20/2007	8.950	ts
16405983	89.081	352.310	4/20/2007	9.000	ts
16405984	89.081	352.309	4/20/2007	9.050	ts
16405985	89.081	352.308	4/20/2007	9.100	ts
16405986	89.080	352.308	4/20/2007	9.150	ts
16405987	89.080	352.307	4/20/2007	9.200	ts
16405988	89.080	352.307	4/20/2007	9.250	ts
16405989	89.079	352.306	4/20/2007	9.300	ts
16405990	89.079	352.305	4/20/2007	9.350	ts
16405991	89.079	352.305	4/20/2007	9.400	ts
16405992	89.079	352.305	4/20/2007	9.450	ts
16405993	89.079	352.304	4/20/2007	9.500	ts
16405994	89.079	352.304	4/20/2007	9.550	ts
16405995	89.079	352.303	4/20/2007	9.600	ts
16405996	89.078	352.302	4/20/2007	9.650	ts
16405997	89.078	352.301	4/20/2007	9.700	ts
16405998	89.078	352.300	4/20/2007	9.750	ts
16405999	89.078	352.299	4/20/2007	9.800	ts
16406000	89.077	352.299	4/20/2007	9.850	ts
16406001	89.077	352.298	4/20/2007	9.900	ts
16406002	89.077	352.296	4/20/2007	9.950	ts
16406003	89.076	352.295	4/20/2007	10.000	ts
16406004	89.076	352.294	4/20/2007	10.050	ts
16406005	89.076	352.293	4/20/2007	10.100	ts
16406006	89.075	352.292	4/20/2007	10.150	ts
16406007	89.075	352.291	4/20/2007	10.200	ts
16406008	89.075	352.290	4/20/2007	10.250	ts
16406009	89.075	352.289	4/20/2007	10.300	ts
16406010	89.075	352.288	4/20/2007	10.350	ts
16406011	89.075	352.287	4/20/2007	10.400	ts
16406012	89.075	352.285	4/20/2007	10.450	ts
16406013	89.074	352.284	4/20/2007	10.500	ts
16406014	89.074	352.283	4/20/2007	10.550	ts
16406015	89.074	352.281	4/20/2007	10.600	ts
16406016	89.073	352.280	4/20/2007	10.650	ts
16406017	89.073	352.279	4/20/2007	10.700	ts
16406018	89.073	352.277	4/20/2007	10.750	ts
16406019	89.072	352.277	4/20/2007	10.800	ts
16406020	89.072	352.276	4/20/2007	10.850	ts
16406021	89.072	352.275	4/20/2007	10.900	ts
16406022	89.072	352.273	4/20/2007	10.950	ts
16406023	89.071	352.272	4/20/2007	11.000	ts
16406024	89.071	352.271	4/20/2007	11.050	ts
16406025	89.071	352.270	4/20/2007	11.100	ts
16406026	89.070	352.270	4/20/2007	11.150	ts
16406027	89.070	352.269	4/20/2007	11.200	ts
16406028	89.070	352.268	4/20/2007	11.250	ts
16406029	89.070	352.268	4/20/2007	11.300	ts
16406030	89.070	352.267	4/20/2007	11.350	ts
16406031	89.070	352.266	4/20/2007	11.400	ts
16406032	89.070	352.265	4/20/2007	11.450	ts
16406033	89.069	352.265	4/20/2007	11.500	ts
16406034	89.069	352.264	4/20/2007	11.550	ts
16406035	89.069	352.264	4/20/2007	11.600	ts
16406036	89.068	352.264	4/20/2007	11.650	ts
16406037	89.068	352.264	4/20/2007	11.700	ts
16406038	89.068	352.263	4/20/2007	11.750	ts
16406039	89.067	352.263	4/20/2007	11.800	ts
16406040	89.067	352.262	4/20/2007	11.850	ts
16406041	89.067	352.261	4/20/2007	11.900	ts
16406042	89.067	352.260	4/20/2007	11.950	ts
16406043	89.067	352.260	4/20/2007	12.000	ts
16406044	89.067	352.259	4/20/2007	12.050	ts
16406045	89.067	352.257	4/20/2007	12.100	ts
16406046	89.066	352.256	4/20/2007	12.150	ts
16406047	89.066	352.255	4/20/2007	12.200	ts
16406048	89.066	352.253	4/20/2007	12.250	ts
16406049	89.066	352.253	4/20/2007	12.300	ts
16406050	89.065	352.252	4/20/2007	12.350	ts
16406051	89.065	352.251	4/20/2007	12.400	ts
16406052	89.065	352.250	4/20/2007	12.450	ts
16406053	89.064	352.250	4/20/2007	12.500	ts
16406054	89.064	352.249	4/20/2007	12.550	ts
16406055	89.064	352.248	4/20/2007	12.600	ts
16406056	89.063	352.248	4/20/2007	12.650	ts
16406057	89.063	352.247	4/20/2007	12.700	ts
16406058	89.063	352.247	4/20/2007	12.750	ts
16406059	89.063	352.246	4/20/2007	12.800	ts
16406060	89.062	352.246	4/20/2007	12.850	ts
16406061	89.062	352.246	4/20/2007	12.900	ts
16406062	89.062	352.245	4/20/2007	12.950	ts
16406063	89.062	352.245	4/20/2007	13.000	ts
16406064	89.062	352.244	4/20/2007	13.050	ts
16406065	89.062	352.244	4/20/2007	13.100	ts
16406066	89.061	352.243	4/20/2007	13.150	ts
16406067	89.061	352.243	4/20/2007	13.200	ts
16406068	89.061	352.243	4/20/2007	13.250	ts
16406069	89.061	352.243	4/20/2007	13.300	ts
16406070	89.060	352.242	4/20/2007	13.350	ts
16406071	89.060	352.242	4/20/2007	13.400	ts
16406072	89.060	352.243	4/20/2007	13.450	ts
16406073	89.059	352.244	4/20/2007	13.500	ts
16406074	89.059	352.245	4/20/2007	13.550	ts
16406075	89.059	352.247	4/20/2007	13.600	ts
16406076	89.059	352.248	4/20/2007	13.650	ts
16406077	89.059	352.250	4/20/2007	13.700	ts
16406078	89.059	352.251	4/20/2007	13.750	ts
16406079	89.059	352.251	4/20/2007	13.800	ts
16406080	89.058	352.252	4/20/2007	13.850	ts
16406081	89.058	352.253	4/20/2007	13.900	ts
16406082	89.058	352.254	4/20/2007	13.950	ts
16406083	89.057	352.254	4/20/2007	14.000	ts
16406084	89.057	352.255	4/20/2007	14.050	ts
16406085	89.057	352.256	4/20/2007	14.100	ts
16406086	89.056	352.257	4/20/2007	14.150	ts
16406087	89.056	352.258	4/20/2007	14.200	ts
16406088	89.056	352.259	4/20/2007	14.250	ts
16406089	89.056	352.260	4/20/2007	14.300	ts
16406090	89.056	352.260	4/20/2007	14.350	ts
16406091	89.056	352.261	4/20/2007	14.400	ts
16406092	89.056	352.262	4/20/2007	14.450	ts
16406093	89.055	352.263	4/20/2007	14.500	ts
16406094	89.055	352.264	4/20/2007	14.550	ts
16406095	89.055	352.266	4/20/2007	14.600	ts
16406096	89.054	352.267	4/20/2007	14.650	ts
16406097	89.054	352.269	4/20/2007	14.700	ts
16406098	89.054	352.270	4/20/2007	14.750	ts
16406099	89.054	352.271	4/20/2007	14.800	ts
16406100	89.054	352.272	4/20/2007	14.850	ts
16406101	89.054	352.273	4/20/2007	14.900	ts
16406102	89.054	352.275	4/20/2007	14.950	ts
16406103	89.053	352.276	4/20/2007	15.000	ts
16406104	89.053	352.277	4/20/2007	15.050	ts
16406105	89.053	352.278	4/20/2007	15.100	ts
16406106	89.052	352.279	4/20/2007	15.150	ts
16406107	89.052	352.281	4/20/2007	15.200	ts
16406108	89.052	352.282	4/20/2007	15.250	ts
16406109	89.052	352.283	4/20/2007	15.300	ts
16406110	89.052	352.284	4/20/2007	15.350	ts
16406111	89.052	352.285	4/20/2007	15.400	ts
16406112	89.052	352.287	4/20/2007	15.450	ts
16406113	89.051	352.288	4/20/2007	15.500	ts
16406114	89.051	352.289	4/20/2007	15.550	ts
16406115	89.051	352.290	4/20/2007	15.600	ts
16406116	89.050	352.290	4/20/2007	15.650	ts
16406117	89.050	352.291	4/20/2007	15.700	ts
16406118	89.050	352.292	4/20/2007	15.750	ts
16406119	89.050	352.293	4/20/2007	15.800	ts
16406120	89.050	352.295	4/20/2007	15.850	ts
16406121	89.050	352.296	4/20/2007	15.900	ts
16406122	89.050	352.297	4/20/2007	15.950	ts
16406123	89.049	352.298	4/20/2007	16.000	ts
16406124	89.049	352.299	4/20/2007	16.050	ts
16406125	89.049	352.300	4/20/2007	16.100	ts
16406126	89.048	352.300	4/20/2007	16.150	ts
16406127	89.048	352.301	4/20/2007	16.200	ts
16406128	89.048	352.301	4/20/2007	16.250	ts
16406129	89.048	352.301	4/20/2007	16.300	ts
16406130	89.048	352.301	4/20/2007	16.350	ts
16406131	89.048	352.301	4/20/2007	16.400	ts
16406132	89.048	352.301	4/20/2007	16.450	ts
16406133	89.047	352.301	4/20/2007	16.500	ts
16406134	89.047	352.301	4/20/2007	16.550	ts
16406135	89.047	352.301	4/20/2007	16.600	ts
16406136	89.046	352.301	4/20/2007	16.650	ts
16406137	89.046	352.301	4/20/2007	16.700	ts
16406138	89.046	352.301	4/20/2007	16.750	ts
16406139	89.046	352.302	4/20/2007	16.800	ts
16406140	89.046	352.303	4/20/2007	16.850	ts
16406141	89.046	352.303	4/20/2007	16.900	ts
16406142	89.046	352.302	4/20/2007	16.950	ts
16406143	89.045	352.302	4/20/2007	17.000	ts
16406144	89.045	352.301	4/20/2007	17.050	ts
16406145	89.045	352.301	4/20/2007	17.100	ts
16406146	89.045	352.301	4/20/2007	17.150	ts
16406147	89.045	352.301	4/20/2007	17.200	ts
16406148	89.045	352.301	4/20/2007	17.250	ts
16406149	89.044	352.302	4/20/2007	17.300	ts
16406150	89.044	352.303	4/20/2007	17.350	ts
16406151	89.044	352.303	4/20/2007	17.400	ts
16406152	89.044	352.304	4/20/2007	17.450	ts
16406153	89.043	352.304	4/20/2007	17.500	ts
16406154	89.043	352.305	4/20/2007	17.550	ts
16406155	89.043	352.305	4/20/2007	17.600	ts
16406156	89.043	352.306	4/20/2007	17.650	ts
16406157	89.043	352.306	4/20/2007	17.700	ts
16406158	89.043	352.306	4/20/2007	17.750	ts
16406159	89.043	352.307	4/20/2007	17.800	ts
16406160	89.042	352.308	4/20/2007	17.850	ts
16406161	89.042	352.308	4/20/2007	17.900	ts
16406162	89.042	352.308	4/20/2007	17.950	ts
16406163	89.041	352.309	4/20/2007	18.000	ts
16406164	89.041	352.309	4/20/2007	18.050	ts
16406165	89.041	352.309	4/20/2007	18.100	ts
16406166	89.041	352.310	4/20/2007	18.150	ts
16406167	89.041	352.310	4/20/2007	18.200	ts
16406168	89.041	352.310	4/20/2007	18.250	ts
16406169	89.041	352.310	4/20/2007	18.300	ts
16406170	89.040	352.311	4/20/2007	18.350	ts
16406171	89.040	352.311	4/20/2007	18.400	ts
16406172	89.040	352.311	4/20/2007	18.450	ts
16406173	89.039	352.312	4/20/2007	18.500	ts
16406174	89.039	352.312	4/20/2007	18.550	ts
16406175	89.039	352.312	4/20/2007	18.600	ts
16406176	89.039	352.313	4/20/2007	18.650	ts
16406177	89.039	352.313	4/20/2007	18.700	ts
16406178	89.039	352.313	4/20/2007	18.750	ts
16406179	89.038	352.313	4/20/2007	18.800	ts
16406180	89.038	352.313	4/20/2007	18.850	ts
16406181	89.038	352.313	4/20/2007	18.900	ts
16406182	89.038	352.313	4/20/2007	18.950	ts
16406183	89.037	352.314	4/20/2007	19.000	ts
16406184	89.037	352.314	4/20/2007	19.050	ts
16406185	89.037	352.314	4/20/2007	19.100	ts
16406186	89.037	352.315	4/20/2007	19.150	ts
16406187	89.037	352.315	4/20/2007	19.200	ts
16406188	89.037	352.315	4/20/2007	19.250	ts
16406189	89.037	352.316	4/20/2007	19.300	ts
16406190	89.036	352.317	4/20/2007	19.350	ts
16406191	89.036	352.317	4/20/2007	19.400	ts
16406192	89.036	352.317	4/20/2007	19.450	ts
16406193	89.035	352.316	4/20/2007	19.500	ts
16406194	89.035	352.316	4/20/2007	19.550	ts
16406195	89.035	352.316	4/20/2007	19.600	ts
16406196	89.035	352.317	4/20/2007	19.650	ts
16406197	89.035	352.317	4/20/2007	19.700	ts
16406198	89.035	352.317	4/20/2007	19.750	ts
16406199	89.035	352.317	4/20/2007	19.800	ts
16406200	89.034	352.317	4/20/2007	19.850	ts
16406201	89.034	352.317	4/20/2007	19.900	ts
16406202	89.034	352.317	4/20/2007	19.950	ts
16406203	89.033	352.318	4/20/2007	20.000	ts
16406204	89.033	352.318	4/20/2007	20.050	ts
16406205	89.033	352.318	4/20/2007	20.100	ts
16406206	89.033	352.318	4/20/2007	20.150	ts
16406207	89.033	352.318	4/20/2007	20.200	ts
16406208	89.033	352.318	4/20/2007	20.250	ts
16406209	89.032	352.318	4/20/2007	20.300	ts
16406210	89.032	352.317	4/20/2007	20.350	ts
16406211	89.032	352.317	4/20/2007	20.400	ts
16406212	89.032	352.317	4/20/2007	20.450	ts
16406213	89.031	352.317	4/20/2007	20.500	ts
16406214	89.031	352.317	4/20/2007	20.550	ts
16406215	89.031	352.317	4/20/2007	20.600	ts
16406216	89.031	352.316	4/20/2007	20.650	ts
16406217	89.031	352.316	4/20/2007	20.700	ts
16406218	89.031	352.316	4/20/2007	20.750	ts
16406219	89.031	352.317	4/20/2007	20.800	ts
16406220	89.030	352.317	4/20/2007	20.850	ts
16406221	89.030	352.317	4/20/2007	20.900	ts
16406222	89.030	352.317	4/20/2007	20.950	ts
16406223	89.029	352.316	4/20/2007	21.000	ts
16406224	89.029	352.316	4/20/2007	21.050	ts
16406225	89.029	352.316	4/20/2007	21.100	ts
16406226	89.029	352.315	4/20/2007	21.150	ts
16406227	89.029	352.315	4/20/2007	21.200	ts
16406228	89.029	352.315	4/20/2007	21.250	ts
16406229	89.029	352.315	4/20/2007	21.300	ts
16406230	89.028	352.316	4/20/2007	21.350	ts
16406231	89.028	352.316	4/20/2007	21.400	ts
16406232	89.028	352.314	4/20/2007	21.450	ts
16406233	89.027	352.313	4/20/2007	21.500	ts
16406234	89.027	352.312	4/20/2007	21.550	ts
16406235	89.027	352.313	4/20/2007	21.600	ts
16406236	89.027	352.314	4/20/2007	21.650	ts
16406237	89.027	352.315	4/20/2007	21.700	ts
16406238	89.027	352.315	4/20/2007	21.750	ts
16406239	89.026	352.315	4/20/2007	21.800	ts
16406240	89.026	352.314	4/20/2007	21.850	ts
16406241	89.026	352.314	4/20/2007	21.900	ts
16406242	89.026	352.314	4/20/2007	21.950	ts
16406243	89.025	352.314	4/20/2007	22.000	ts
16406244	89.025	352.314	4/20/2007	22.050	ts
16406245	89.025	352.315	4/20/2007	22.100	ts
16406246	89.025	352.315	4/20/2007	22.150	ts
16406247	89.025	352.316	4/20/2007	22.200	ts
16406248	89.025	352.316	4/20/2007	22.250	ts
16406249	89.025	352.316	4/20/2007	22.300	ts
16406250	89.024	352.316	4/20/2007	22.350	ts
16406251	89.024	352.316	4/20/2007	22.400	ts
16406252	89.024	352.316	4/20/2007	22.450	ts
16406253	89.023	352.315	4/20/2007	22.500	ts
16406254	89.023	352.315	4/20/2007	22.550	ts
16406255	89.023	352.314	4/20/2007	22.600	ts
16406256	89.023	352.314	4/20/2007	22.650	ts
16406257	89.023	352.313	4/20/2007	22.700	ts
16406258	89.023	352.313	4/20/2007	22.750	ts
16406259	89.023	352.313	4/20/2007	22.800	ts
16406260	89.022	352.313	4/20/2007	22.850	ts
16406261	89.022	352.313	4/20/2007	22.900	ts
16406262	89.022	352.313	4/20/2007	22.950	ts
16406263	89.021	352.312	4/20/2007	23.000	ts
16406264	89.021	352.312	4/20/2007	23.050	ts
16406265	89.021	352.312	4/20/2007	23.100	ts
16406266	89.021	352.311	4/20/2007	23.150	ts
16406267	89.021	352.311	4/20/2007	23.200	ts
16406268	89.021	352.311	4/20/2007	23.250	ts
16406269	89.020	352.310	4/20/2007	23.300	ts
16406270	89.020	352.310	4/20/2007	23.350	ts
16406271	89.020	352.310	4/20/2007	23.400	ts
16406272	89.020	352.310	4/20/2007	23.450	ts
16406273	89.019	352.309	4/20/2007	23.500	ts
16406274	89.019	352.309	4/20/2007	23.550	ts
16406275	89.019	352.309	4/20/2007	23.600	ts
16406276	89.019	352.308	4/20/2007	23.650	ts
16406277	89.019	352.308	4/20/2007	23.700	ts
16406278	89.019	352.308	4/20/2007	23.750	ts
16406279	89.019	352.308	4/20/2007	23.800	ts
16406280	89.018	352.308	4/20/2007	23.850	ts
16406281	89.018	352.308	4/20/2007	23.900	ts
16406282	89.018	352.308	4/20/2007	23.950	ts
16406283	89.017	352.309	4/21/2007	0.000	ts
16406284	89.017	352.309	4/21/2007	0.050	ts
16406285	89.017	352.309	4/21/2007	0.100	ts
16406286	89.017	352.308	4/21/2007	0.150	ts
16406287	89.017	352.308	4/21/2007	0.200	ts
16406288	89.017	352.308	4/21/2007	0.250	ts
16406289	89.017	352.308	4/21/2007	0.300	ts
16406290	89.016	352.307	4/21/2007	0.350	ts
16406291	89.016	352.307	4/21/2007	0.400	ts
16406292	89.016	352.306	4/21/2007	0.450	ts
16406293	89.016	352.306	4/21/2007	0.500	ts
16406294	89.016	352.305	4/21/2007	0.550	ts
16406295	89.016	352.305	4/21/2007	0.600	ts
16406296	89.015	352.305	4/21/2007	0.650	ts
16406297	89.015	352.305	4/21/2007	0.700	ts
16406298	89.015	352.305	4/21/2007	0.750	ts
16406299	89.015	352.304	4/21/2007	0.800	ts
16406300	89.015	352.303	4/21/2007	0.850	ts
16406301	89.015	352.303	4/21/2007	0.900	ts
16406302	89.015	352.303	4/21/2007	0.950	ts
16406303	89.014	352.303	4/21/2007	1.000	ts
16406304	89.014	352.303	4/21/2007	1.050	ts
16406305	89.014	352.303	4/21/2007	1.100	ts
16406306	89.013	352.303	4/21/2007	1.150	ts
16406307	89.013	352.303	4/21/2007	1.200	ts
16406308	89.013	352.303	4/21/2007	1.250	ts
16406309	89.013	352.303	4/21/2007	1.300	ts
16406310	89.013	352.302	4/21/2007	1.350	ts
16406311	89.013	352.302	4/21/2007	1.400	ts
16406312	89.013	352.302	4/21/2007	1.450	ts
16406313	89.012	352.301	4/21/2007	1.500	ts
16406314	89.012	352.301	4/21/2007	1.550	ts
16406315	89.012	352.301	4/21/2007	1.600	ts
16406316	89.012	352.300	4/21/2007	1.650	ts
16406317	89.012	352.300	4/21/2007	1.700	ts
16406318	89.012	352.301	4/21/2007	1.750	ts
16406319	89.011	352.302	4/21/2007	1.800	ts
16406320	89.011	352.302	4/21/2007	1.850	ts
16406321	89.011	352.303	4/21/2007	1.900	ts
16406322	89.011	352.302	4/21/2007	1.950	ts
16406323	89.011	352.302	4/21/2007	2.000	ts
16406324	89.011	352.301	4/21/2007	2.050	ts
16406325	89.011	352.302	4/21/2007	2.100	ts
16406326	89.010	352.303	4/21/2007	2.150	ts
16406327	89.010	352.304	4/21/2007	2.200	ts
16406328	89.010	352.304	4/21/2007	2.250	ts
16406329	89.010	352.304	4/21/2007	2.300	ts
16406330	89.010	352.304	4/21/2007	2.350	ts
16406331	89.010	352.304	4/21/2007	2.400	ts
16406332	89.010	352.304	4/21/2007	2.450	ts
16406333	89.010	352.304	4/21/2007	2.500	ts
16406334	89.010	352.304	4/21/2007	2.550	ts
16406335	89.010	352.305	4/21/2007	2.600	ts
16406336	89.009	352.306	4/21/2007	2.650	ts
16406337	89.009	352.307	4/21/2007	2.700	ts
16406338	89.009	352.307	4/21/2007	2.750	ts
16406339	89.009	352.308	4/21/2007	2.800	ts
16406340	89.009	352.309	4/21/2007	2.850	ts
16406341	89.009	352.309	4/21/2007	2.900	ts
16406342	89.009	352.310	4/21/2007	2.950	ts
16406343	89.008	352.310	4/21/2007	3.000	ts
16406344	89.008	352.311	4/21/2007	3.050	ts
16406345	89.008	352.312	4/21/2007	3.100	ts
16406346	89.008	352.313	4/21/2007	3.150	ts
16406347	89.008	352.314	4/21/2007	3.200	ts
16406348	89.008	352.315	4/21/2007	3.250	ts
16406349	89.008	352.316	4/21/2007	3.300	ts
16406350	89.008	352.317	4/21/2007	3.350	ts
16406351	89.008	352.318	4/21/2007	3.400	ts
16406352	89.008	352.320	4/21/2007	3.450	ts
16406353	89.007	352.321	4/21/2007	3.500	ts
16406354	89.007	352.322	4/21/2007	3.550	ts
16406355	89.007	352.323	4/21/2007	3.600	ts
16406356	89.007	352.324	4/21/2007	3.650	ts
16406357	89.007	352.326	4/21/2007	3.700	ts
16406358	89.007	352.327	4/21/2007	3.750	ts
16406359	89.007	352.328	4/21/2007	3.800	ts
16406360	89.007	352.329	4/21/2007	3.850	ts
16406361	89.007	352.331	4/21/2007	3.900	ts
16406362	89.007	352.332	4/21/2007	3.950	ts
16406363	89.006	352.334	4/21/2007	4.000	ts
16406364	89.006	352.336	4/21/2007	4.050	ts
16406365	89.006	352.338	4/21/2007	4.100	ts
16406366	89.006	352.339	4/21/2007	4.150	ts
16406367	89.006	352.341	4/21/2007	4.200	ts
16406368	89.006	352.342	4/21/2007	4.250	ts
16406369	89.006	352.344	4/21/2007	4.300	ts
16406370	89.006	352.346	4/21/2007	4.350	ts
16406371	89.006	352.348	4/21/2007	4.400	ts
16406372	89.006	352.349	4/21/2007	4.450	ts
16406373	89.005	352.351	4/21/2007	4.500	ts
16406374	89.005	352.353	4/21/2007	4.550	ts
16406375	89.005	352.355	4/21/2007	4.600	ts
16406376	89.005	352.357	4/21/2007	4.650	ts
16406377	89.005	352.359	4/21/2007	4.700	ts
16406378	89.005	352.361	4/21/2007	4.750	ts
16406379	89.005	352.364	4/21/2007	4.800	ts
16406380	89.005	352.366	4/21/2007	4.850	ts
16406381	89.005	352.367	4/21/2007	4.900	ts
16406382	89.005	352.369	4/21/2007	4.950	ts
16406383	89.005	352.370	4/21/2007	5.000	ts
16406384	89.005	352.371	4/21/2007	5.050	ts
16406385	89.005	352.373	4/21/2007	5.100	ts
16406386	89.004	352.375	4/21/2007	5.150	ts
16406387	89.004	352.376	4/21/2007	5.200	ts
16406388	89.004	352.378	4/21/2007	5.250	ts
16406389	89.004	352.379	4/21/2007	5.300	ts
16406390	89.004	352.380	4/21/2007	5.350	ts
16406391	89.004	352.382	4/21/2007	5.400	ts
16406392	89.004	352.384	4/21/2007	5.450	ts
16406393	89.004	352.387	4/21/2007	5.500	ts
16406394	89.004	352.389	4/21/2007	5.550	ts
16406395	89.004	352.391	4/21/2007	5.600	ts
16406396	89.004	352.393	4/21/2007	5.650	ts
16406397	89.004	352.394	4/21/2007	5.700	ts
16406398	89.004	352.397	4/21/2007	5.750	ts
16406399	89.004	352.399	4/21/2007	5.800	ts
16406400	89.003	352.401	4/21/2007	5.850	ts
16406401	89.003	352.404	4/21/2007	5.900	ts
16406402	89.003	352.405	4/21/2007	5.950	ts
16406403	89.003	352.407	4/21/2007	6.000	ts
16406404	89.003	352.409	4/21/2007	6.050	ts
16406405	89.003	352.411	4/21/2007	6.100	ts
16406406	89.003	352.413	4/21/2007	6.150	ts
16406407	89.003	352.415	4/21/2007	6.200	ts
16406408	89.003	352.419	4/21/2007	6.250	ts
16406409	89.003	352.424	4/21/2007	6.300	ts
16406410	89.003	352.429	4/21/2007	6.350	ts
16406411	89.003	352.431	4/21/2007	6.400	ts
16406412	89.003	352.430	4/21/2007	6.450	ts
16406413	89.003	352.428	4/21/2007	6.500	ts
16406414	89.003	352.426	4/21/2007	6.550	ts
16406415	89.003	352.429	4/21/2007	6.600	ts
16406416	89.002	352.432	4/21/2007	6.650	ts
16406417	89.002	352.435	4/21/2007	6.700	ts
16406418	89.002	352.438	4/21/2007	6.750	ts
16406419	89.002	352.440	4/21/2007	6.800	ts
16406420	89.002	352.442	4/21/2007	6.850	ts
16406421	89.002	352.445	4/21/2007	6.900	ts
16406422	89.002	352.448	4/21/2007	6.950	ts
16406423	89.002	352.450	4/21/2007	7.000	ts
16406424	89.002	352.453	4/21/2007	7.050	ts
16406425	89.002	352.456	4/21/2007	7.100	ts
16406426	89.002	352.458	4/21/2007	7.150	ts
16406427	89.002	352.460	4/21/2007	7.200	ts
16406428	89.002	352.463	4/21/2007	7.250	ts
16406429	89.002	352.465	4/21/2007	7.300	ts
16406430	89.002	352.468	4/21/2007	7.350	ts
16406431	89.002	352.470	4/21/2007	7.400	ts
16406432	89.002	352.473	4/21/2007	7.450	ts
16406433	89.001	352.475	4/21/2007	7.500	ts
16406434	89.001	352.478	4/21/2007	7.550	ts
16406435	89.001	352.480	4/21/2007	7.600	ts
16406436	89.001	352.482	4/21/2007	7.650	ts
16406437	89.001	352.485	4/21/2007	7.700	ts
16406438	89.001	352.487	4/21/2007	7.750	ts
16406439	89.001	352.490	4/21/2007	7.800	ts
16406440	89.001	352.492	4/21/2007	7.850	ts
16406441	89.000	352.494	4/21/2007	7.900	ts
16406442	89.000	352.496	4/21/2007	7.950	ts
16406443	89.000	352.498	4/21/2007	8.000	ts
16406444	89.000	352.500	4/21/2007	8.050	ts
16406445	89.000	352.502	4/21/2007	8.100	ts
16406446	89.000	352.505	4/21/2007	8.150	ts
16406447	89.000	352.507	4/21/2007	8.200	ts
16406448	89.000	352.510	4/21/2007	8.250	ts
16406449	89.000	352.513	4/21/2007	8.300	ts
16406450	89.000	352.515	4/21/2007	8.350	ts
16406451	88.999	352.517	4/21/2007	8.400	ts
16406452	88.999	352.519	4/21/2007	8.450	ts
16406453	88.999	352.522	4/21/2007	8.500	ts
16406454	88.999	352.524	4/21/2007	8.550	ts
16406455	88.999	352.527	4/21/2007	8.600	ts
16406456	88.999	352.530	4/21/2007	8.650	ts
16406457	88.999	352.532	4/21/2007	8.700	ts
16406458	88.999	352.534	4/21/2007	8.750	ts
16406459	88.999	352.537	4/21/2007	8.800	ts
16406460	88.999	352.540	4/21/2007	8.850	ts
16406461	88.999	352.542	4/21/2007	8.900	ts
16406462	88.999	352.545	4/21/2007	8.950	ts
16406463	88.999	352.548	4/21/2007	9.000	ts
16406464	88.998	352.550	4/21/2007	9.050	ts
16406465	88.998	352.553	4/21/2007	9.100	ts
16406466	88.998	352.556	4/21/2007	9.150	ts
16406467	88.998	352.558	4/21/2007	9.200	ts
16406468	88.998	352.560	4/21/2007	9.250	ts
16406469	88.998	352.563	4/21/2007	9.300	ts
16406470	88.998	352.566	4/21/2007	9.350	ts
16406471	88.998	352.568	4/21/2007	9.400	ts
16406472	88.998	352.571	4/21/2007	9.450	ts
16406473	88.998	352.574	4/21/2007	9.500	ts
16406474	88.997	352.576	4/21/2007	9.550	ts
16406475	88.997	352.579	4/21/2007	9.600	ts
16406476	88.997	352.582	4/21/2007	9.650	ts
16406477	88.997	352.584	4/21/2007	9.700	ts
16406478	88.997	352.587	4/21/2007	9.750	ts
16406479	88.997	352.590	4/21/2007	9.800	ts
16406480	88.997	352.593	4/21/2007	9.850	ts
16406481	88.996	352.595	4/21/2007	9.900	ts
16406482	88.996	352.598	4/21/2007	9.950	ts
16406483	88.996	352.601	4/21/2007	10.000	ts
16406484	88.996	352.603	4/21/2007	10.050	ts
16406485	88.996	352.606	4/21/2007	10.100	ts
16406486	88.996	352.609	4/21/2007	10.150	ts
16406487	88.996	352.611	4/21/2007	10.200	ts
16406488	88.996	352.614	4/21/2007	10.250	ts
16406489	88.996	352.617	4/21/2007	10.300	ts
16406490	88.996	352.620	4/21/2007	10.350	ts
16406491	88.995	352.622	4/21/2007	10.400	ts
16406492	88.995	352.625	4/21/2007	10.450	ts
16406493	88.995	352.628	4/21/2007	10.500	ts
16406494	88.995	352.630	4/21/2007	10.550	ts
16406495	88.995	352.633	4/21/2007	10.600	ts
16406496	88.995	352.636	4/21/2007	10.650	ts
16406497	88.995	352.639	4/21/2007	10.700	ts
16406498	88.995	352.642	4/21/2007	10.750	ts
16406499	88.995	352.645	4/21/2007	10.800	ts
16406500	88.995	352.648	4/21/2007	10.850	ts
16406501	88.994	352.651	4/21/2007	10.900	ts
16406502	88.994	352.654	4/21/2007	10.950	ts
16406503	88.994	352.657	4/21/2007	11.000	ts
16406504	88.994	352.659	4/21/2007	11.050	ts
16406505	88.994	352.662	4/21/2007	11.100	ts
16406506	88.994	352.665	4/21/2007	11.150	ts
16406507	88.994	352.668	4/21/2007	11.200	ts
16406508	88.994	352.671	4/21/2007	11.250	ts
16406509	88.994	352.674	4/21/2007	11.300	ts
16406510	88.994	352.677	4/21/2007	11.350	ts
16406511	88.993	352.680	4/21/2007	11.400	ts
16406512	88.993	352.683	4/21/2007	11.450	ts
16406513	88.993	352.685	4/21/2007	11.500	ts
16406514	88.993	352.688	4/21/2007	11.550	ts
16406515	88.993	352.690	4/21/2007	11.600	ts
16406516	88.993	352.693	4/21/2007	11.650	ts
16406517	88.993	352.696	4/21/2007	11.700	ts
16406518	88.992	352.699	4/21/2007	11.750	ts
16406519	88.992	352.702	4/21/2007	11.800	ts
16406520	88.992	352.705	4/21/2007	11.850	ts
16406521	88.992	352.709	4/21/2007	11.900	ts
16406522	88.992	352.712	4/21/2007	11.950	ts
16406523	88.992	352.715	4/21/2007	12.000	ts
16406524	88.992	352.718	4/21/2007	12.050	ts
16406525	88.992	352.721	4/21/2007	12.100	ts
16406526	88.992	352.724	4/21/2007	12.150	ts
16406527	88.992	352.727	4/21/2007	12.200	ts
16406528	88.991	352.730	4/21/2007	12.250	ts
16406529	88.991	352.733	4/21/2007	12.300	ts
16406530	88.991	352.736	4/21/2007	12.350	ts
16406531	88.991	352.740	4/21/2007	12.400	ts
16406532	88.991	352.743	4/21/2007	12.450	ts
16406533	88.991	352.746	4/21/2007	12.500	ts
16406534	88.991	352.749	4/21/2007	12.550	ts
16406535	88.991	352.752	4/21/2007	12.600	ts
16406536	88.991	352.755	4/21/2007	12.650	ts
16406537	88.990	352.757	4/21/2007	12.700	ts
16406538	88.990	352.760	4/21/2007	12.750	ts
16406539	88.990	352.763	4/21/2007	12.800	ts
16406540	88.990	352.766	4/21/2007	12.850	ts
16406541	88.990	352.768	4/21/2007	12.900	ts
16406542	88.990	352.771	4/21/2007	12.950	ts
16406543	88.990	352.773	4/21/2007	13.000	ts
16406544	88.990	352.776	4/21/2007	13.050	ts
16406545	88.990	352.778	4/21/2007	13.100	ts
16406546	88.990	352.781	4/21/2007	13.150	ts
16406547	88.989	352.784	4/21/2007	13.200	ts
16406548	88.989	352.786	4/21/2007	13.250	ts
16406549	88.989	352.789	4/21/2007	13.300	ts
16406550	88.989	352.792	4/21/2007	13.350	ts
16406551	88.989	352.794	4/21/2007	13.400	ts
16406552	88.989	352.797	4/21/2007	13.450	ts
16406553	88.989	352.799	4/21/2007	13.500	ts
16406554	88.989	352.802	4/21/2007	13.550	ts
16406555	88.989	352.804	4/21/2007	13.600	ts
16406556	88.989	352.807	4/21/2007	13.650	ts
16406557	88.989	352.810	4/21/2007	13.700	ts
16406558	88.988	352.812	4/21/2007	13.750	ts
16406559	88.988	352.815	4/21/2007	13.800	ts
16406560	88.988	352.818	4/21/2007	13.850	ts
16406561	88.988	352.820	4/21/2007	13.900	ts
16406562	88.988	352.823	4/21/2007	13.950	ts
16406563	88.988	352.825	4/21/2007	14.000	ts
16406564	88.988	352.828	4/21/2007	14.050	ts
16406565	88.988	352.830	4/21/2007	14.100	ts
16406566	88.988	352.833	4/21/2007	14.150	ts
16406567	88.987	352.836	4/21/2007	14.200	ts
16406568	88.987	352.839	4/21/2007	14.250	ts
16406569	88.987	352.842	4/21/2007	14.300	ts
16406570	88.987	352.845	4/21/2007	14.350	ts
16406571	88.987	352.847	4/21/2007	14.400	ts
16406572	88.987	352.850	4/21/2007	14.450	ts
16406573	88.987	352.852	4/21/2007	14.500	ts
16406574	88.987	352.855	4/21/2007	14.550	ts
16406575	88.987	352.857	4/21/2007	14.600	ts
16406576	88.987	352.860	4/21/2007	14.650	ts
16406577	88.987	352.863	4/21/2007	14.700	ts
16406578	88.986	352.865	4/21/2007	14.750	ts
16406579	88.986	352.868	4/21/2007	14.800	ts
16406580	88.986	352.871	4/21/2007	14.850	ts
16406581	88.986	352.874	4/21/2007	14.900	ts
16406582	88.986	352.877	4/21/2007	14.950	ts
16406583	88.986	352.880	4/21/2007	15.000	ts
16406584	88.986	352.883	4/21/2007	15.050	ts
16406585	88.986	352.886	4/21/2007	15.100	ts
16406586	88.986	352.889	4/21/2007	15.150	ts
16406587	88.986	352.892	4/21/2007	15.200	ts
16406588	88.985	352.895	4/21/2007	15.250	ts
16406589	88.985	352.898	4/21/2007	15.300	ts
16406590	88.985	352.901	4/21/2007	15.350	ts
16406591	88.985	352.905	4/21/2007	15.400	ts
16406592	88.985	352.908	4/21/2007	15.450	ts
16406593	88.985	352.911	4/21/2007	15.500	ts
16406594	88.985	352.914	4/21/2007	15.550	ts
16406595	88.985	352.917	4/21/2007	15.600	ts
16406596	88.985	352.920	4/21/2007	15.650	ts
16406597	88.985	352.923	4/21/2007	15.700	ts
16406598	88.985	352.927	4/21/2007	15.750	ts
16406599	88.985	352.930	4/21/2007	15.800	ts
16406600	88.985	352.933	4/21/2007	15.850	ts
16406601	88.984	352.936	4/21/2007	15.900	ts
16406602	88.984	352.939	4/21/2007	15.950	ts
16406603	88.984	352.942	4/21/2007	16.000	ts
16406604	88.984	352.945	4/21/2007	16.050	ts
16406605	88.984	352.948	4/21/2007	16.100	ts
16406606	88.984	352.951	4/21/2007	16.150	ts
16406607	88.984	352.955	4/21/2007	16.200	ts
16406608	88.984	352.958	4/21/2007	16.250	ts
16406609	88.984	352.961	4/21/2007	16.300	ts
16406610	88.984	352.964	4/21/2007	16.350	ts
16406611	88.983	352.968	4/21/2007	16.400	ts
16406612	88.983	352.971	4/21/2007	16.450	ts
16406613	88.983	352.974	4/21/2007	16.500	ts
16406614	88.983	352.977	4/21/2007	16.550	ts
16406615	88.983	352.980	4/21/2007	16.600	ts
16406616	88.983	352.983	4/21/2007	16.650	ts
16406617	88.983	352.986	4/21/2007	16.700	ts
16406618	88.983	352.989	4/21/2007	16.750	ts
16406619	88.983	352.992	4/21/2007	16.800	ts
16406620	88.983	352.994	4/21/2007	16.850	ts
16406621	88.983	352.996	4/21/2007	16.900	ts
16406622	88.983	352.998	4/21/2007	16.950	ts
16406623	88.983	353.002	4/21/2007	17.000	ts
16406624	88.982	353.006	4/21/2007	17.050	ts
16406625	88.982	353.011	4/21/2007	17.100	ts
16406626	88.982	353.014	4/21/2007	17.150	ts
16406627	88.982	353.018	4/21/2007	17.200	ts
16406628	88.982	353.022	4/21/2007	17.250	ts
16406629	88.982	353.025	4/21/2007	17.300	ts
16406630	88.982	353.028	4/21/2007	17.350	ts
16406631	88.982	353.031	4/21/2007	17.400	ts
16406632	88.982	353.034	4/21/2007	17.450	ts
16406633	88.982	353.036	4/21/2007	17.500	ts
16406634	88.982	353.039	4/21/2007	17.550	ts
16406635	88.982	353.041	4/21/2007	17.600	ts
16406636	88.982	353.045	4/21/2007	17.650	ts
16406637	88.981	353.049	4/21/2007	17.700	ts
16406638	88.981	353.054	4/21/2007	17.750	ts
16406639	88.981	353.058	4/21/2007	17.800	ts
16406640	88.981	353.061	4/21/2007	17.850	ts
16406641	88.981	353.065	4/21/2007	17.900	ts
16406642	88.981	353.068	4/21/2007	17.950	ts
16406643	88.981	353.071	4/21/2007	18.000	ts
16406644	88.981	353.074	4/21/2007	18.050	ts
16406645	88.981	353.077	4/21/2007	18.100	ts
16406646	88.981	353.080	4/21/2007	18.150	ts
16406647	88.981	353.082	4/21/2007	18.200	ts
16406648	88.981	353.085	4/21/2007	18.250	ts
16406649	88.981	353.088	4/21/2007	18.300	ts
16406650	88.981	353.091	4/21/2007	18.350	ts
16406651	88.981	353.095	4/21/2007	18.400	ts
16406652	88.981	353.098	4/21/2007	18.450	ts
16406653	88.981	353.102	4/21/2007	18.500	ts
16406654	88.980	353.106	4/21/2007	18.550	ts
16406655	88.980	353.111	4/21/2007	18.600	ts
16406656	88.980	353.114	4/21/2007	18.650	ts
16406657	88.980	353.117	4/21/2007	18.700	ts
16406658	88.980	353.120	4/21/2007	18.750	ts
16406659	88.980	353.123	4/21/2007	18.800	ts
16406660	88.980	353.126	4/21/2007	18.850	ts
16406661	88.980	353.130	4/21/2007	18.900	ts
16406662	88.980	353.133	4/21/2007	18.950	ts
16406663	88.980	353.137	4/21/2007	19.000	ts
16406664	88.979	353.141	4/21/2007	19.050	ts
16406665	88.979	353.145	4/21/2007	19.100	ts
16406666	88.979	353.148	4/21/2007	19.150	ts
16406667	88.979	353.151	4/21/2007	19.200	ts
16406668	88.979	353.154	4/21/2007	19.250	ts
16406669	88.979	353.157	4/21/2007	19.300	ts
16406670	88.979	353.160	4/21/2007	19.350	ts
16406671	88.979	353.164	4/21/2007	19.400	ts
16406672	88.979	353.167	4/21/2007	19.450	ts
16406673	88.979	353.170	4/21/2007	19.500	ts
16406674	88.979	353.174	4/21/2007	19.550	ts
16406675	88.979	353.177	4/21/2007	19.600	ts
16406676	88.979	353.180	4/21/2007	19.650	ts
16406677	88.978	353.183	4/21/2007	19.700	ts
16406678	88.978	353.187	4/21/2007	19.750	ts
16406679	88.978	353.190	4/21/2007	19.800	ts
16406680	88.978	353.194	4/21/2007	19.850	ts
16406681	88.978	353.197	4/21/2007	19.900	ts
16406682	88.978	353.201	4/21/2007	19.950	ts
16406683	88.978	353.204	4/21/2007	20.000	ts
16406684	88.978	353.208	4/21/2007	20.050	ts
16406685	88.978	353.211	4/21/2007	20.100	ts
16406686	88.978	353.214	4/21/2007	20.150	ts
16406687	88.977	353.217	4/21/2007	20.200	ts
16406688	88.977	353.221	4/21/2007	20.250	ts
16406689	88.977	353.224	4/21/2007	20.300	ts
16406690	88.977	353.227	4/21/2007	20.350	ts
16406691	88.977	353.230	4/21/2007	20.400	ts
16406692	88.977	353.233	4/21/2007	20.450	ts
16406693	88.977	353.236	4/21/2007	20.500	ts
16406694	88.977	353.240	4/21/2007	20.550	ts
16406695	88.977	353.243	4/21/2007	20.600	ts
16406696	88.977	353.246	4/21/2007	20.650	ts
16406697	88.977	353.249	4/21/2007	20.700	ts
16406698	88.976	353.251	4/21/2007	20.750	ts
16406699	88.976	353.254	4/21/2007	20.800	ts
16406700	88.976	353.257	4/21/2007	20.850	ts
16406701	88.976	353.260	4/21/2007	20.900	ts
16406702	88.976	353.263	4/21/2007	20.950	ts
16406703	88.976	353.266	4/21/2007	21.000	ts
16406704	88.976	353.268	4/21/2007	21.050	ts
16406705	88.976	353.271	4/21/2007	21.100	ts
16406706	88.976	353.274	4/21/2007	21.150	ts
16406707	88.975	353.277	4/21/2007	21.200	ts
16406708	88.975	353.280	4/21/2007	21.250	ts
16406709	88.975	353.283	4/21/2007	21.300	ts
16406710	88.975	353.286	4/21/2007	21.350	ts
16406711	88.975	353.289	4/21/2007	21.400	ts
16406712	88.975	353.292	4/21/2007	21.450	ts
16406713	88.975	353.295	4/21/2007	21.500	ts
16406714	88.975	353.297	4/21/2007	21.550	ts
16406715	88.975	353.300	4/21/2007	21.600	ts
16406716	88.975	353.302	4/21/2007	21.650	ts
16406717	88.975	353.304	4/21/2007	21.700	ts
16406718	88.974	353.306	4/21/2007	21.750	ts
16406719	88.974	353.308	4/21/2007	21.800	ts
16406720	88.974	353.311	4/21/2007	21.850	ts
16406721	88.974	353.314	4/21/2007	21.900	ts
16406722	88.974	353.317	4/21/2007	21.950	ts
16406723	88.974	353.319	4/21/2007	22.000	ts
16406724	88.974	353.322	4/21/2007	22.050	ts
16406725	88.974	353.324	4/21/2007	22.100	ts
16406726	88.974	353.327	4/21/2007	22.150	ts
16406727	88.974	353.330	4/21/2007	22.200	ts
16406728	88.973	353.333	4/21/2007	22.250	ts
16406729	88.973	353.336	4/21/2007	22.300	ts
16406730	88.973	353.339	4/21/2007	22.350	ts
16406731	88.973	353.341	4/21/2007	22.400	ts
16406732	88.973	353.344	4/21/2007	22.450	ts
16406733	88.973	353.346	4/21/2007	22.500	ts
16406734	88.973	353.349	4/21/2007	22.550	ts
16406735	88.973	353.351	4/21/2007	22.600	ts
16406736	88.973	353.353	4/21/2007	22.650	ts
16406737	88.972	353.356	4/21/2007	22.700	ts
16406738	88.972	353.358	4/21/2007	22.750	ts
16406739	88.972	353.360	4/21/2007	22.800	ts
16406740	88.972	353.362	4/21/2007	22.850	ts
16406741	88.972	353.365	4/21/2007	22.900	ts
16406742	88.972	353.367	4/21/2007	22.950	ts
16406743	88.972	353.369	4/21/2007	23.000	ts
16406744	88.971	353.372	4/21/2007	23.050	ts
16406745	88.971	353.374	4/21/2007	23.100	ts
16406746	88.971	353.376	4/21/2007	23.150	ts
16406747	88.971	353.379	4/21/2007	23.200	ts
16406748	88.971	353.381	4/21/2007	23.250	ts
16406749	88.971	353.383	4/21/2007	23.300	ts
16406750	88.971	353.385	4/21/2007	23.350	ts
16406751	88.971	353.388	4/21/2007	23.400	ts
16406752	88.971	353.390	4/21/2007	23.450	ts
16406753	88.971	353.393	4/21/2007	23.500	ts
16406754	88.970	353.395	4/21/2007	23.550	ts
16406755	88.970	353.398	4/21/2007	23.600	ts
16406756	88.970	353.401	4/21/2007	23.650	ts
16406757	88.970	353.404	4/21/2007	23.700	ts
16406758	88.970	353.406	4/21/2007	23.750	ts
16406759	88.970	353.409	4/21/2007	23.800	ts
16406760	88.970	353.412	4/21/2007	23.850	ts
16406761	88.970	353.414	4/21/2007	23.900	ts
16406762	88.970	353.417	4/21/2007	23.950	ts
16406763	88.970	353.419	4/22/2007	0.000	ts
16406764	88.969	353.422	4/22/2007	0.050	ts
16406765	88.969	353.424	4/22/2007	0.100	ts
16406766	88.969	353.427	4/22/2007	0.150	ts
16406767	88.969	353.429	4/22/2007	0.200	ts
16406768	88.969	353.431	4/22/2007	0.250	ts
16406769	88.969	353.434	4/22/2007	0.300	ts
16406770	88.969	353.437	4/22/2007	0.350	ts
16406771	88.969	353.439	4/22/2007	0.400	ts
16406772	88.969	353.442	4/22/2007	0.450	ts
16406773	88.969	353.444	4/22/2007	0.500	ts
16406774	88.969	353.447	4/22/2007	0.550	ts
16406775	88.969	353.449	4/22/2007	0.600	ts
16406776	88.969	353.451	4/22/2007	0.650	ts
16406777	88.969	353.453	4/22/2007	0.700	ts
16406778	88.968	353.456	4/22/2007	0.750	ts
16406779	88.968	353.458	4/22/2007	0.800	ts
16406780	88.968	353.461	4/22/2007	0.850	ts
16406781	88.968	353.463	4/22/2007	0.900	ts
16406782	88.968	353.466	4/22/2007	0.950	ts
16406783	88.968	353.469	4/22/2007	1.000	ts
16406784	88.968	353.471	4/22/2007	1.050	ts
16406785	88.968	353.474	4/22/2007	1.100	ts
16406786	88.968	353.477	4/22/2007	1.150	ts
16406787	88.968	353.480	4/22/2007	1.200	ts
16406788	88.967	353.482	4/22/2007	1.250	ts
16406789	88.967	353.485	4/22/2007	1.300	ts
16406790	88.967	353.487	4/22/2007	1.350	ts
16406791	88.967	353.490	4/22/2007	1.400	ts
16406792	88.967	353.492	4/22/2007	1.450	ts
16406793	88.967	353.495	4/22/2007	1.500	ts
16406794	88.967	353.497	4/22/2007	1.550	ts
16406795	88.967	353.500	4/22/2007	1.600	ts
16406796	88.967	353.503	4/22/2007	1.650	ts
16406797	88.966	353.505	4/22/2007	1.700	ts
16406798	88.966	353.508	4/22/2007	1.750	ts
16406799	88.966	353.511	4/22/2007	1.800	ts
16406800	88.966	353.514	4/22/2007	1.850	ts
16406801	88.966	353.516	4/22/2007	1.900	ts
16406802	88.966	353.519	4/22/2007	1.950	ts
16406803	88.966	353.522	4/22/2007	2.000	ts
16406804	88.966	353.525	4/22/2007	2.050	ts
16406805	88.966	353.528	4/22/2007	2.100	ts
16406806	88.966	353.531	4/22/2007	2.150	ts
16406807	88.965	353.534	4/22/2007	2.200	ts
16406808	88.965	353.537	4/22/2007	2.250	ts
16406809	88.965	353.540	4/22/2007	2.300	ts
16406810	88.965	353.543	4/22/2007	2.350	ts
16406811	88.965	353.546	4/22/2007	2.400	ts
16406812	88.965	353.549	4/22/2007	2.450	ts
16406813	88.965	353.552	4/22/2007	2.500	ts
16406814	88.965	353.555	4/22/2007	2.550	ts
16406815	88.965	353.558	4/22/2007	2.600	ts
16406816	88.965	353.561	4/22/2007	2.650	ts
16406817	88.965	353.565	4/22/2007	2.700	ts
16406818	88.965	353.568	4/22/2007	2.750	ts
16406819	88.965	353.571	4/22/2007	2.800	ts
16406820	88.965	353.574	4/22/2007	2.850	ts
16406821	88.964	353.577	4/22/2007	2.900	ts
16406822	88.964	353.580	4/22/2007	2.950	ts
16406823	88.964	353.583	4/22/2007	3.000	ts
16406824	88.964	353.585	4/22/2007	3.050	ts
16406825	88.964	353.588	4/22/2007	3.100	ts
16406826	88.964	353.591	4/22/2007	3.150	ts
16406827	88.964	353.594	4/22/2007	3.200	ts
16406828	88.964	353.596	4/22/2007	3.250	ts
16406829	88.964	353.599	4/22/2007	3.300	ts
16406830	88.964	353.602	4/22/2007	3.350	ts
16406831	88.964	353.605	4/22/2007	3.400	ts
16406832	88.964	353.608	4/22/2007	3.450	ts
16406833	88.964	353.611	4/22/2007	3.500	ts
16406834	88.963	353.613	4/22/2007	3.550	ts
16406835	88.963	353.616	4/22/2007	3.600	ts
16406836	88.963	353.619	4/22/2007	3.650	ts
16406837	88.963	353.622	4/22/2007	3.700	ts
16406838	88.963	353.625	4/22/2007	3.750	ts
16406839	88.963	353.628	4/22/2007	3.800	ts
16406840	88.963	353.631	4/22/2007	3.850	ts
16406841	88.963	353.634	4/22/2007	3.900	ts
16406842	88.963	353.637	4/22/2007	3.950	ts
16406843	88.963	353.640	4/22/2007	4.000	ts
16406844	88.963	353.642	4/22/2007	4.050	ts
16406845	88.963	353.645	4/22/2007	4.100	ts
16406846	88.963	353.648	4/22/2007	4.150	ts
16406847	88.963	353.652	4/22/2007	4.200	ts
16406848	88.962	353.655	4/22/2007	4.250	ts
16406849	88.962	353.658	4/22/2007	4.300	ts
16406850	88.962	353.661	4/22/2007	4.350	ts
16406851	88.962	353.665	4/22/2007	4.400	ts
16406852	88.962	353.668	4/22/2007	4.450	ts
16406853	88.962	353.671	4/22/2007	4.500	ts
16406854	88.962	353.673	4/22/2007	4.550	ts
16406855	88.962	353.676	4/22/2007	4.600	ts
16406856	88.962	353.679	4/22/2007	4.650	ts
16406857	88.962	353.683	4/22/2007	4.700	ts
16406858	88.962	353.687	4/22/2007	4.750	ts
16406859	88.962	353.690	4/22/2007	4.800	ts
16406860	88.962	353.693	4/22/2007	4.850	ts
16406861	88.961	353.697	4/22/2007	4.900	ts
16406862	88.961	353.700	4/22/2007	4.950	ts
16406863	88.961	353.702	4/22/2007	5.000	ts
16406864	88.961	353.704	4/22/2007	5.050	ts
16406865	88.961	353.706	4/22/2007	5.100	ts
16406866	88.961	353.709	4/22/2007	5.150	ts
16406867	88.961	353.712	4/22/2007	5.200	ts
16406868	88.961	353.716	4/22/2007	5.250	ts
16406869	88.961	353.719	4/22/2007	5.300	ts
16406870	88.961	353.722	4/22/2007	5.350	ts
16406871	88.961	353.724	4/22/2007	5.400	ts
16406872	88.961	353.727	4/22/2007	5.450	ts
16406873	88.961	353.730	4/22/2007	5.500	ts
16406874	88.961	353.733	4/22/2007	5.550	ts
16406875	88.961	353.736	4/22/2007	5.600	ts
16406876	88.961	353.739	4/22/2007	5.650	ts
16406877	88.961	353.742	4/22/2007	5.700	ts
16406878	88.960	353.745	4/22/2007	5.750	ts
16406879	88.960	353.748	4/22/2007	5.800	ts
16406880	88.960	353.751	4/22/2007	5.850	ts
16406881	88.960	353.753	4/22/2007	5.900	ts
16406882	88.960	353.756	4/22/2007	5.950	ts
16406883	88.960	353.759	4/22/2007	6.000	ts
16406884	88.960	353.762	4/22/2007	6.050	ts
16406885	88.960	353.765	4/22/2007	6.100	ts
16406886	88.960	353.768	4/22/2007	6.150	ts
16406887	88.960	353.771	4/22/2007	6.200	ts
16406888	88.960	353.774	4/22/2007	6.250	ts
16406889	88.960	353.777	4/22/2007	6.300	ts
16406890	88.959	353.780	4/22/2007	6.350	ts
16406891	88.959	353.783	4/22/2007	6.400	ts
16406892	88.959	353.786	4/22/2007	6.450	ts
16406893	88.959	353.789	4/22/2007	6.500	ts
16406894	88.959	353.792	4/22/2007	6.550	ts
16406895	88.959	353.795	4/22/2007	6.600	ts
16406896	88.959	353.798	4/22/2007	6.650	ts
16406897	88.959	353.801	4/22/2007	6.700	ts
16406898	88.959	353.804	4/22/2007	6.750	ts
16406899	88.959	353.806	4/22/2007	6.800	ts
16406900	88.959	353.809	4/22/2007	6.850	ts
16406901	88.959	353.812	4/22/2007	6.900	ts
16406902	88.958	353.815	4/22/2007	6.950	ts
16406903	88.958	353.818	4/22/2007	7.000	ts
16406904	88.958	353.821	4/22/2007	7.050	ts
16406905	88.958	353.824	4/22/2007	7.100	ts
16406906	88.958	353.827	4/22/2007	7.150	ts
16406907	88.958	353.830	4/22/2007	7.200	ts
16406908	88.958	353.832	4/22/2007	7.250	ts
16406909	88.958	353.835	4/22/2007	7.300	ts
16406910	88.958	353.837	4/22/2007	7.350	ts
16406911	88.958	353.840	4/22/2007	7.400	ts
16406912	88.958	353.844	4/22/2007	7.450	ts
16406913	88.958	353.847	4/22/2007	7.500	ts
16406914	88.958	353.850	4/22/2007	7.550	ts
16406915	88.958	353.853	4/22/2007	7.600	ts
16406916	88.958	353.855	4/22/2007	7.650	ts
16406917	88.958	353.858	4/22/2007	7.700	ts
16406918	88.958	353.861	4/22/2007	7.750	ts
16406919	88.957	353.864	4/22/2007	7.800	ts
16406920	88.957	353.867	4/22/2007	7.850	ts
16406921	88.957	353.870	4/22/2007	7.900	ts
16406922	88.957	353.873	4/22/2007	7.950	ts
16406923	88.957	353.876	4/22/2007	8.000	ts
16406924	88.957	353.879	4/22/2007	8.050	ts
16406925	88.957	353.882	4/22/2007	8.100	ts
16406926	88.957	353.885	4/22/2007	8.150	ts
16406927	88.957	353.888	4/22/2007	8.200	ts
16406928	88.957	353.891	4/22/2007	8.250	ts
16406929	88.957	353.895	4/22/2007	8.300	ts
16406930	88.957	353.898	4/22/2007	8.350	ts
16406931	88.957	353.901	4/22/2007	8.400	ts
16406932	88.957	353.904	4/22/2007	8.450	ts
16406933	88.956	353.908	4/22/2007	8.500	ts
16406934	88.956	353.911	4/22/2007	8.550	ts
16406935	88.956	353.915	4/22/2007	8.600	ts
16406936	88.956	353.918	4/22/2007	8.650	ts
16406937	88.956	353.922	4/22/2007	8.700	ts
16406938	88.956	353.925	4/22/2007	8.750	ts
16406939	88.956	353.929	4/22/2007	8.800	ts
16406940	88.956	353.932	4/22/2007	8.850	ts
16406941	88.956	353.935	4/22/2007	8.900	ts
16406942	88.956	353.937	4/22/2007	8.950	ts
16406943	88.956	353.939	4/22/2007	9.000	ts
16406944	88.956	353.942	4/22/2007	9.050	ts
16406945	88.956	353.947	4/22/2007	9.100	ts
16406946	88.955	353.951	4/22/2007	9.150	ts
16406947	88.955	353.955	4/22/2007	9.200	ts
16406948	88.955	353.958	4/22/2007	9.250	ts
16406949	88.955	353.961	4/22/2007	9.300	ts
16406950	88.955	353.964	4/22/2007	9.350	ts
16406951	88.955	353.967	4/22/2007	9.400	ts
16406952	88.955	353.970	4/22/2007	9.450	ts
16406953	88.955	353.973	4/22/2007	9.500	ts
16406954	88.955	353.976	4/22/2007	9.550	ts
16406955	88.955	353.979	4/22/2007	9.600	ts
16406956	88.954	353.982	4/22/2007	9.650	ts
16406957	88.954	353.985	4/22/2007	9.700	ts
16406958	88.954	353.988	4/22/2007	9.750	ts
16406959	88.954	353.992	4/22/2007	9.800	ts
16406960	88.954	353.995	4/22/2007	9.850	ts
16406961	88.954	353.998	4/22/2007	9.900	ts
16406962	88.954	354.001	4/22/2007	9.950	ts
16406963	88.954	354.004	4/22/2007	10.000	ts
16406964	88.954	354.007	4/22/2007	10.050	ts
16406965	88.954	354.011	4/22/2007	10.100	ts
16406966	88.954	354.014	4/22/2007	10.150	ts
16406967	88.954	354.018	4/22/2007	10.200	ts
16406968	88.954	354.021	4/22/2007	10.250	ts
16406969	88.953	354.024	4/22/2007	10.300	ts
16406970	88.953	354.027	4/22/2007	10.350	ts
16406971	88.953	354.030	4/22/2007	10.400	ts
16406972	88.953	354.033	4/22/2007	10.450	ts
16406973	88.953	354.036	4/22/2007	10.500	ts
16406974	88.953	354.039	4/22/2007	10.550	ts
16406975	88.953	354.042	4/22/2007	10.600	ts
16406976	88.953	354.044	4/22/2007	10.650	ts
16406977	88.953	354.047	4/22/2007	10.700	ts
16406978	88.953	354.050	4/22/2007	10.750	ts
16406979	88.952	354.054	4/22/2007	10.800	ts
16406980	88.952	354.057	4/22/2007	10.850	ts
16406981	88.952	354.060	4/22/2007	10.900	ts
16406982	88.952	354.064	4/22/2007	10.950	ts
16406983	88.952	354.068	4/22/2007	11.000	ts
16406984	88.952	354.071	4/22/2007	11.050	ts
16406985	88.952	354.074	4/22/2007	11.100	ts
16406986	88.952	354.078	4/22/2007	11.150	ts
16406987	88.952	354.081	4/22/2007	11.200	ts
16406988	88.952	354.085	4/22/2007	11.250	ts
16406989	88.951	354.089	4/22/2007	11.300	ts
16406990	88.951	354.093	4/22/2007	11.350	ts
16406991	88.951	354.096	4/22/2007	11.400	ts
16406992	88.951	354.100	4/22/2007	11.450	ts
16406993	88.951	354.104	4/22/2007	11.500	ts
16406994	88.951	354.107	4/22/2007	11.550	ts
16406995	88.951	354.111	4/22/2007	11.600	ts
16406996	88.951	354.114	4/22/2007	11.650	ts
16406997	88.951	354.118	4/22/2007	11.700	ts
16406998	88.951	354.121	4/22/2007	11.750	ts
16406999	88.950	354.125	4/22/2007	11.800	ts
16407000	88.950	354.128	4/22/2007	11.850	ts
16407001	88.950	354.131	4/22/2007	11.900	ts
16407002	88.950	354.135	4/22/2007	11.950	ts
16407003	88.950	354.138	4/22/2007	12.000	ts
16407004	88.950	354.141	4/22/2007	12.050	ts
16407005	88.950	354.144	4/22/2007	12.100	ts
16407006	88.950	354.148	4/22/2007	12.150	ts
16407007	88.950	354.151	4/22/2007	12.200	ts
16407008	88.950	354.154	4/22/2007	12.250	ts
16407009	88.949	354.158	4/22/2007	12.300	ts
16407010	88.949	354.161	4/22/2007	12.350	ts
16407011	88.949	354.164	4/22/2007	12.400	ts
16407012	88.949	354.168	4/22/2007	12.450	ts
16407013	88.949	354.171	4/22/2007	12.500	ts
16407014	88.949	354.174	4/22/2007	12.550	ts
16407015	88.949	354.177	4/22/2007	12.600	ts
16407016	88.949	354.180	4/22/2007	12.650	ts
16407017	88.949	354.183	4/22/2007	12.700	ts
16407018	88.949	354.186	4/22/2007	12.750	ts
16407019	88.948	354.190	4/22/2007	12.800	ts
16407020	88.948	354.193	4/22/2007	12.850	ts
16407021	88.948	354.196	4/22/2007	12.900	ts
16407022	88.948	354.198	4/22/2007	12.950	ts
16407023	88.948	354.201	4/22/2007	13.000	ts
16407024	88.948	354.204	4/22/2007	13.050	ts
16407025	88.948	354.207	4/22/2007	13.100	ts
16407026	88.948	354.209	4/22/2007	13.150	ts
16407027	88.948	354.212	4/22/2007	13.200	ts
16407028	88.948	354.215	4/22/2007	13.250	ts
16407029	88.948	354.218	4/22/2007	13.300	ts
16407030	88.948	354.221	4/22/2007	13.350	ts
16407031	88.948	354.224	4/22/2007	13.400	ts
16407032	88.947	354.226	4/22/2007	13.450	ts
16407033	88.947	354.229	4/22/2007	13.500	ts
16407034	88.947	354.232	4/22/2007	13.550	ts
16407035	88.947	354.235	4/22/2007	13.600	ts
16407036	88.947	354.237	4/22/2007	13.650	ts
16407037	88.947	354.240	4/22/2007	13.700	ts
16407038	88.947	354.243	4/22/2007	13.750	ts
16407039	88.947	354.245	4/22/2007	13.800	ts
16407040	88.947	354.248	4/22/2007	13.850	ts
16407041	88.947	354.251	4/22/2007	13.900	ts
16407042	88.947	354.254	4/22/2007	13.950	ts
16407043	88.946	354.256	4/22/2007	14.000	ts
16407044	88.946	354.259	4/22/2007	14.050	ts
16407045	88.946	354.262	4/22/2007	14.100	ts
16407046	88.946	354.265	4/22/2007	14.150	ts
16407047	88.946	354.268	4/22/2007	14.200	ts
16407048	88.946	354.270	4/22/2007	14.250	ts
16407049	88.946	354.273	4/22/2007	14.300	ts
16407050	88.946	354.275	4/22/2007	14.350	ts
16407051	88.946	354.278	4/22/2007	14.400	ts
16407052	88.945	354.281	4/22/2007	14.450	ts
16407053	88.945	354.285	4/22/2007	14.500	ts
16407054	88.945	354.288	4/22/2007	14.550	ts
16407055	88.945	354.291	4/22/2007	14.600	ts
16407056	88.945	354.295	4/22/2007	14.650	ts
16407057	88.945	354.298	4/22/2007	14.700	ts
16407058	88.945	354.301	4/22/2007	14.750	ts
16407059	88.945	354.304	4/22/2007	14.800	ts
16407060	88.945	354.307	4/22/2007	14.850	ts
16407061	88.945	354.310	4/22/2007	14.900	ts
16407062	88.945	354.313	4/22/2007	14.950	ts
16407063	88.945	354.315	4/22/2007	15.000	ts
16407064	88.945	354.318	4/22/2007	15.050	ts
16407065	88.945	354.321	4/22/2007	15.100	ts
16407066	88.944	354.324	4/22/2007	15.150	ts
16407067	88.944	354.327	4/22/2007	15.200	ts
16407068	88.944	354.330	4/22/2007	15.250	ts
16407069	88.944	354.334	4/22/2007	15.300	ts
16407070	88.944	354.337	4/22/2007	15.350	ts
16407071	88.944	354.339	4/22/2007	15.400	ts
16407072	88.944	354.342	4/22/2007	15.450	ts
16407073	88.944	354.344	4/22/2007	15.500	ts
16407074	88.944	354.346	4/22/2007	15.550	ts
16407075	88.944	354.349	4/22/2007	15.600	ts
16407076	88.944	354.351	4/22/2007	15.650	ts
16407077	88.944	354.354	4/22/2007	15.700	ts
16407078	88.944	354.357	4/22/2007	15.750	ts
16407079	88.943	354.359	4/22/2007	15.800	ts
16407080	88.943	354.362	4/22/2007	15.850	ts
16407081	88.943	354.364	4/22/2007	15.900	ts
16407082	88.943	354.366	4/22/2007	15.950	ts
16407083	88.943	354.368	4/22/2007	16.000	ts
16407084	88.943	354.370	4/22/2007	16.050	ts
16407085	88.943	354.373	4/22/2007	16.100	ts
16407086	88.943	354.375	4/22/2007	16.150	ts
16407087	88.943	354.378	4/22/2007	16.200	ts
16407088	88.943	354.381	4/22/2007	16.250	ts
16407089	88.943	354.383	4/22/2007	16.300	ts
16407090	88.943	354.386	4/22/2007	16.350	ts
16407091	88.943	354.388	4/22/2007	16.400	ts
16407092	88.942	354.390	4/22/2007	16.450	ts
16407093	88.942	354.393	4/22/2007	16.500	ts
16407094	88.942	354.395	4/22/2007	16.550	ts
16407095	88.942	354.397	4/22/2007	16.600	ts
16407096	88.942	354.400	4/22/2007	16.650	ts
16407097	88.942	354.402	4/22/2007	16.700	ts
16407098	88.942	354.404	4/22/2007	16.750	ts
16407099	88.942	354.405	4/22/2007	16.800	ts
16407100	88.942	354.406	4/22/2007	16.850	ts
16407101	88.942	354.409	4/22/2007	16.900	ts
16407102	88.942	354.411	4/22/2007	16.950	ts
16407103	88.942	354.414	4/22/2007	17.000	ts
16407104	88.942	354.417	4/22/2007	17.050	ts
16407105	88.942	354.419	4/22/2007	17.100	ts
16407106	88.941	354.421	4/22/2007	17.150	ts
16407107	88.941	354.423	4/22/2007	17.200	ts
16407108	88.941	354.425	4/22/2007	17.250	ts
16407109	88.941	354.427	4/22/2007	17.300	ts
16407110	88.941	354.428	4/22/2007	17.350	ts
16407111	88.941	354.431	4/22/2007	17.400	ts
16407112	88.941	354.434	4/22/2007	17.450	ts
16407113	88.941	354.438	4/22/2007	17.500	ts
16407114	88.941	354.441	4/22/2007	17.550	ts
16407115	88.941	354.443	4/22/2007	17.600	ts
16407116	88.941	354.445	4/22/2007	17.650	ts
16407117	88.941	354.447	4/22/2007	17.700	ts
16407118	88.941	354.449	4/22/2007	17.750	ts
16407119	88.941	354.452	4/22/2007	17.800	ts
16407120	88.941	354.454	4/22/2007	17.850	ts
16407121	88.941	354.457	4/22/2007	17.900	ts
16407122	88.941	354.459	4/22/2007	17.950	ts
16407123	88.940	354.461	4/22/2007	18.000	ts
16407124	88.940	354.464	4/22/2007	18.050	ts
16407125	88.940	354.466	4/22/2007	18.100	ts
16407126	88.940	354.468	4/22/2007	18.150	ts
16407127	88.940	354.470	4/22/2007	18.200	ts
16407128	88.940	354.472	4/22/2007	18.250	ts
16407129	88.940	354.474	4/22/2007	18.300	ts
16407130	88.940	354.476	4/22/2007	18.350	ts
16407131	88.940	354.478	4/22/2007	18.400	ts
16407132	88.940	354.481	4/22/2007	18.450	ts
16407133	88.940	354.483	4/22/2007	18.500	ts
16407134	88.940	354.485	4/22/2007	18.550	ts
16407135	88.940	354.487	4/22/2007	18.600	ts
16407136	88.940	354.489	4/22/2007	18.650	ts
16407137	88.940	354.491	4/22/2007	18.700	ts
16407138	88.940	354.493	4/22/2007	18.750	ts
16407139	88.940	354.495	4/22/2007	18.800	ts
16407140	88.940	354.496	4/22/2007	18.850	ts
16407141	88.940	354.499	4/22/2007	18.900	ts
16407142	88.939	354.502	4/22/2007	18.950	ts
16407143	88.939	354.505	4/22/2007	19.000	ts
16407144	88.939	354.508	4/22/2007	19.050	ts
16407145	88.939	354.510	4/22/2007	19.100	ts
16407146	88.939	354.512	4/22/2007	19.150	ts
16407147	88.939	354.514	4/22/2007	19.200	ts
16407148	88.939	354.516	4/22/2007	19.250	ts
16407149	88.939	354.517	4/22/2007	19.300	ts
16407150	88.939	354.519	4/22/2007	19.350	ts
16407151	88.939	354.520	4/22/2007	19.400	ts
16407152	88.939	354.522	4/22/2007	19.450	ts
16407153	88.939	354.524	4/22/2007	19.500	ts
16407154	88.939	354.525	4/22/2007	19.550	ts
16407155	88.939	354.527	4/22/2007	19.600	ts
16407156	88.939	354.528	4/22/2007	19.650	ts
16407157	88.939	354.530	4/22/2007	19.700	ts
16407158	88.939	354.531	4/22/2007	19.750	ts
16407159	88.939	354.532	4/22/2007	19.800	ts
16407160	88.939	354.534	4/22/2007	19.850	ts
16407161	88.939	354.535	4/22/2007	19.900	ts
16407162	88.939	354.538	4/22/2007	19.950	ts
16407163	88.938	354.540	4/22/2007	20.000	ts
16407164	88.938	354.541	4/22/2007	20.050	ts
16407165	88.938	354.542	4/22/2007	20.100	ts
16407166	88.938	354.543	4/22/2007	20.150	ts
16407167	88.938	354.544	4/22/2007	20.200	ts
16407168	88.938	354.546	4/22/2007	20.250	ts
16407169	88.938	354.548	4/22/2007	20.300	ts
16407170	88.938	354.549	4/22/2007	20.350	ts
16407171	88.938	354.551	4/22/2007	20.400	ts
16407172	88.938	354.553	4/22/2007	20.450	ts
16407173	88.938	354.555	4/22/2007	20.500	ts
16407174	88.938	354.556	4/22/2007	20.550	ts
16407175	88.938	354.558	4/22/2007	20.600	ts
16407176	88.937	354.559	4/22/2007	20.650	ts
16407177	88.937	354.560	4/22/2007	20.700	ts
16407178	88.937	354.561	4/22/2007	20.750	ts
16407179	88.937	354.561	4/22/2007	20.800	ts
16407180	88.937	354.562	4/22/2007	20.850	ts
16407181	88.937	354.563	4/22/2007	20.900	ts
16407182	88.937	354.565	4/22/2007	20.950	ts
16407183	88.937	354.566	4/22/2007	21.000	ts
16407184	88.937	354.567	4/22/2007	21.050	ts
16407185	88.937	354.568	4/22/2007	21.100	ts
16407186	88.937	354.569	4/22/2007	21.150	ts
16407187	88.937	354.570	4/22/2007	21.200	ts
16407188	88.937	354.571	4/22/2007	21.250	ts
16407189	88.937	354.572	4/22/2007	21.300	ts
16407190	88.937	354.573	4/22/2007	21.350	ts
16407191	88.937	354.574	4/22/2007	21.400	ts
16407192	88.937	354.575	4/22/2007	21.450	ts
16407193	88.937	354.575	4/22/2007	21.500	ts
16407194	88.937	354.576	4/22/2007	21.550	ts
16407195	88.937	354.578	4/22/2007	21.600	ts
16407196	88.936	354.579	4/22/2007	21.650	ts
16407197	88.936	354.580	4/22/2007	21.700	ts
16407198	88.936	354.581	4/22/2007	21.750	ts
16407199	88.936	354.581	4/22/2007	21.800	ts
16407200	88.936	354.582	4/22/2007	21.850	ts
16407201	88.936	354.582	4/22/2007	21.900	ts
16407202	88.936	354.583	4/22/2007	21.950	ts
16407203	88.936	354.584	4/22/2007	22.000	ts
16407204	88.936	354.584	4/22/2007	22.050	ts
16407205	88.936	354.585	4/22/2007	22.100	ts
16407206	88.936	354.586	4/22/2007	22.150	ts
16407207	88.936	354.587	4/22/2007	22.200	ts
16407208	88.936	354.587	4/22/2007	22.250	ts
16407209	88.936	354.588	4/22/2007	22.300	ts
16407210	88.936	354.588	4/22/2007	22.350	ts
16407211	88.936	354.589	4/22/2007	22.400	ts
16407212	88.936	354.590	4/22/2007	22.450	ts
16407213	88.935	354.590	4/22/2007	22.500	ts
16407214	88.935	354.591	4/22/2007	22.550	ts
16407215	88.935	354.591	4/22/2007	22.600	ts
16407216	88.935	354.591	4/22/2007	22.650	ts
16407217	88.935	354.591	4/22/2007	22.700	ts
16407218	88.935	354.591	4/22/2007	22.750	ts
16407219	88.935	354.591	4/22/2007	22.800	ts
16407220	88.935	354.591	4/22/2007	22.850	ts
16407221	88.935	354.591	4/22/2007	22.900	ts
16407222	88.935	354.592	4/22/2007	22.950	ts
16407223	88.935	354.593	4/22/2007	23.000	ts
16407224	88.935	354.593	4/22/2007	23.050	ts
16407225	88.935	354.593	4/22/2007	23.100	ts
16407226	88.935	354.594	4/22/2007	23.150	ts
16407227	88.935	354.594	4/22/2007	23.200	ts
16407228	88.935	354.594	4/22/2007	23.250	ts
16407229	88.934	354.595	4/22/2007	23.300	ts
16407230	88.934	354.595	4/22/2007	23.350	ts
16407231	88.934	354.595	4/22/2007	23.400	ts
16407232	88.934	354.596	4/22/2007	23.450	ts
16407233	88.934	354.596	4/22/2007	23.500	ts
16407234	88.934	354.596	4/22/2007	23.550	ts
16407235	88.934	354.596	4/22/2007	23.600	ts
16407236	88.934	354.597	4/22/2007	23.650	ts
16407237	88.934	354.597	4/22/2007	23.700	ts
16407238	88.934	354.597	4/22/2007	23.750	ts
16407239	88.934	354.598	4/22/2007	23.800	ts
16407240	88.934	354.598	4/22/2007	23.850	ts
16407241	88.934	354.598	4/22/2007	23.900	ts
16407242	88.934	354.597	4/22/2007	23.950	ts
16407243	88.934	354.597	4/23/2007	0.000	ts
16407244	88.934	354.597	4/23/2007	0.050	ts
16407245	88.934	354.597	4/23/2007	0.100	ts
16407246	88.933	354.597	4/23/2007	0.150	ts
16407247	88.933	354.597	4/23/2007	0.200	ts
16407248	88.933	354.597	4/23/2007	0.250	ts
16407249	88.933	354.597	4/23/2007	0.300	ts
16407250	88.933	354.597	4/23/2007	0.350	ts
16407251	88.933	354.597	4/23/2007	0.400	ts
16407252	88.933	354.596	4/23/2007	0.450	ts
16407253	88.933	354.596	4/23/2007	0.500	ts
16407254	88.933	354.596	4/23/2007	0.550	ts
16407255	88.933	354.596	4/23/2007	0.600	ts
16407256	88.933	354.597	4/23/2007	0.650	ts
16407257	88.933	354.597	4/23/2007	0.700	ts
16407258	88.933	354.597	4/23/2007	0.750	ts
16407259	88.933	354.597	4/23/2007	0.800	ts
16407260	88.933	354.597	4/23/2007	0.850	ts
16407261	88.933	354.597	4/23/2007	0.900	ts
16407262	88.933	354.597	4/23/2007	0.950	ts
16407263	88.933	354.598	4/23/2007	1.000	ts
16407264	88.933	354.598	4/23/2007	1.050	ts
16407265	88.933	354.598	4/23/2007	1.100	ts
16407266	88.932	354.599	4/23/2007	1.150	ts
16407267	88.932	354.599	4/23/2007	1.200	ts
16407268	88.932	354.599	4/23/2007	1.250	ts
16407269	88.932	354.600	4/23/2007	1.300	ts
16407270	88.932	354.600	4/23/2007	1.350	ts
16407271	88.932	354.600	4/23/2007	1.400	ts
16407272	88.932	354.600	4/23/2007	1.450	ts
16407273	88.932	354.600	4/23/2007	1.500	ts
16407274	88.932	354.600	4/23/2007	1.550	ts
16407275	88.932	354.600	4/23/2007	1.600	ts
16407276	88.932	354.600	4/23/2007	1.650	ts
16407277	88.932	354.600	4/23/2007	1.700	ts
16407278	88.932	354.600	4/23/2007	1.750	ts
16407279	88.932	354.599	4/23/2007	1.800	ts
16407280	88.932	354.599	4/23/2007	1.850	ts
16407281	88.932	354.599	4/23/2007	1.900	ts
16407282	88.932	354.599	4/23/2007	1.950	ts
16407283	88.932	354.599	4/23/2007	2.000	ts
16407284	88.932	354.599	4/23/2007	2.050	ts
16407285	88.932	354.599	4/23/2007	2.100	ts
16407286	88.931	354.598	4/23/2007	2.150	ts
16407287	88.931	354.598	4/23/2007	2.200	ts
16407288	88.931	354.598	4/23/2007	2.250	ts
16407289	88.931	354.597	4/23/2007	2.300	ts
16407290	88.931	354.597	4/23/2007	2.350	ts
16407291	88.931	354.597	4/23/2007	2.400	ts
16407292	88.931	354.597	4/23/2007	2.450	ts
16407293	88.931	354.597	4/23/2007	2.500	ts
16407294	88.931	354.597	4/23/2007	2.550	ts
16407295	88.931	354.596	4/23/2007	2.600	ts
16407296	88.931	354.596	4/23/2007	2.650	ts
16407297	88.931	354.595	4/23/2007	2.700	ts
16407298	88.931	354.595	4/23/2007	2.750	ts
16407299	88.931	354.594	4/23/2007	2.800	ts
16407300	88.931	354.594	4/23/2007	2.850	ts
16407301	88.931	354.594	4/23/2007	2.900	ts
16407302	88.931	354.594	4/23/2007	2.950	ts
16407303	88.931	354.593	4/23/2007	3.000	ts
16407304	88.931	354.593	4/23/2007	3.050	ts
16407305	88.931	354.593	4/23/2007	3.100	ts
16407306	88.930	354.592	4/23/2007	3.150	ts
16407307	88.930	354.592	4/23/2007	3.200	ts
16407308	88.930	354.591	4/23/2007	3.250	ts
16407309	88.930	354.591	4/23/2007	3.300	ts
16407310	88.930	354.590	4/23/2007	3.350	ts
16407311	88.930	354.590	4/23/2007	3.400	ts
16407312	88.930	354.589	4/23/2007	3.450	ts
16407313	88.930	354.588	4/23/2007	3.500	ts
16407314	88.930	354.588	4/23/2007	3.550	ts
16407315	88.930	354.587	4/23/2007	3.600	ts
16407316	88.930	354.587	4/23/2007	3.650	ts
16407317	88.930	354.586	4/23/2007	3.700	ts
16407318	88.930	354.586	4/23/2007	3.750	ts
16407319	88.930	354.585	4/23/2007	3.800	ts
16407320	88.930	354.585	4/23/2007	3.850	ts
16407321	88.930	354.584	4/23/2007	3.900	ts
16407322	88.930	354.583	4/23/2007	3.950	ts
16407323	88.930	354.583	4/23/2007	4.000	ts
16407324	88.930	354.582	4/23/2007	4.050	ts
16407325	88.930	354.581	4/23/2007	4.100	ts
16407326	88.930	354.581	4/23/2007	4.150	ts
16407327	88.930	354.580	4/23/2007	4.200	ts
16407328	88.930	354.579	4/23/2007	4.250	ts
16407329	88.930	354.579	4/23/2007	4.300	ts
16407330	88.930	354.578	4/23/2007	4.350	ts
16407331	88.930	354.577	4/23/2007	4.400	ts
16407332	88.930	354.577	4/23/2007	4.450	ts
16407333	88.930	354.576	4/23/2007	4.500	ts
16407334	88.930	354.575	4/23/2007	4.550	ts
16407335	88.930	354.574	4/23/2007	4.600	ts
16407336	88.929	354.573	4/23/2007	4.650	ts
16407337	88.929	354.572	4/23/2007	4.700	ts
16407338	88.929	354.571	4/23/2007	4.750	ts
16407339	88.929	354.570	4/23/2007	4.800	ts
16407340	88.929	354.569	4/23/2007	4.850	ts
16407341	88.929	354.569	4/23/2007	4.900	ts
16407342	88.929	354.568	4/23/2007	4.950	ts
16407343	88.929	354.567	4/23/2007	5.000	ts
16407344	88.929	354.567	4/23/2007	5.050	ts
16407345	88.929	354.566	4/23/2007	5.100	ts
16407346	88.929	354.565	4/23/2007	5.150	ts
16407347	88.929	354.564	4/23/2007	5.200	ts
16407348	88.929	354.563	4/23/2007	5.250	ts
16407349	88.929	354.562	4/23/2007	5.300	ts
16407350	88.929	354.561	4/23/2007	5.350	ts
16407351	88.929	354.561	4/23/2007	5.400	ts
16407352	88.929	354.560	4/23/2007	5.450	ts
16407353	88.929	354.559	4/23/2007	5.500	ts
16407354	88.929	354.559	4/23/2007	5.550	ts
16407355	88.929	354.557	4/23/2007	5.600	ts
16407356	88.929	354.556	4/23/2007	5.650	ts
16407357	88.929	354.555	4/23/2007	5.700	ts
16407358	88.929	354.554	4/23/2007	5.750	ts
16407359	88.929	354.554	4/23/2007	5.800	ts
16407360	88.929	354.553	4/23/2007	5.850	ts
16407361	88.929	354.552	4/23/2007	5.900	ts
16407362	88.929	354.551	4/23/2007	5.950	ts
16407363	88.929	354.549	4/23/2007	6.000	ts
16407364	88.929	354.548	4/23/2007	6.050	ts
16407365	88.929	354.546	4/23/2007	6.100	ts
16407366	88.928	354.545	4/23/2007	6.150	ts
16407367	88.928	354.544	4/23/2007	6.200	ts
16407368	88.928	354.542	4/23/2007	6.250	ts
16407369	88.928	354.541	4/23/2007	6.300	ts
16407370	88.928	354.539	4/23/2007	6.350	ts
16407371	88.928	354.539	4/23/2007	6.400	ts
16407372	88.928	354.538	4/23/2007	6.450	ts
16407373	88.928	354.537	4/23/2007	6.500	ts
16407374	88.928	354.537	4/23/2007	6.550	ts
16407375	88.928	354.535	4/23/2007	6.600	ts
16407376	88.928	354.534	4/23/2007	6.650	ts
16407377	88.928	354.533	4/23/2007	6.700	ts
16407378	88.928	354.532	4/23/2007	6.750	ts
16407379	88.928	354.531	4/23/2007	6.800	ts
16407380	88.928	354.530	4/23/2007	6.850	ts
16407381	88.928	354.529	4/23/2007	6.900	ts
16407382	88.928	354.527	4/23/2007	6.950	ts
16407383	88.928	354.526	4/23/2007	7.000	ts
16407384	88.928	354.524	4/23/2007	7.050	ts
16407385	88.928	354.522	4/23/2007	7.100	ts
16407386	88.928	354.520	4/23/2007	7.150	ts
16407387	88.928	354.518	4/23/2007	7.200	ts
16407388	88.928	354.517	4/23/2007	7.250	ts
16407389	88.928	354.517	4/23/2007	7.300	ts
16407390	88.928	354.516	4/23/2007	7.350	ts
16407391	88.928	354.514	4/23/2007	7.400	ts
16407392	88.928	354.511	4/23/2007	7.450	ts
16407393	88.928	354.508	4/23/2007	7.500	ts
16407394	88.928	354.505	4/23/2007	7.550	ts
16407395	88.928	354.504	4/23/2007	7.600	ts
16407396	88.927	354.502	4/23/2007	7.650	ts
16407397	88.927	354.500	4/23/2007	7.700	ts
16407398	88.927	354.499	4/23/2007	7.750	ts
16407399	88.927	354.498	4/23/2007	7.800	ts
16407400	88.927	354.497	4/23/2007	7.850	ts
16407401	88.927	354.495	4/23/2007	7.900	ts
16407402	88.927	354.491	4/23/2007	7.950	ts
16407403	88.927	354.487	4/23/2007	8.000	ts
16407404	88.927	354.485	4/23/2007	8.050	ts
16407405	88.927	354.484	4/23/2007	8.100	ts
16407406	88.927	354.483	4/23/2007	8.150	ts
16407407	88.927	354.482	4/23/2007	8.200	ts
16407408	88.927	354.479	4/23/2007	8.250	ts
16407409	88.927	354.477	4/23/2007	8.300	ts
16407410	88.927	354.474	4/23/2007	8.350	ts
16407411	88.927	354.471	4/23/2007	8.400	ts
16407412	88.927	354.467	4/23/2007	8.450	ts
16407413	88.927	354.464	4/23/2007	8.500	ts
16407414	88.927	354.461	4/23/2007	8.550	ts
16407415	88.927	354.458	4/23/2007	8.600	ts
16407416	88.927	354.455	4/23/2007	8.650	ts
16407417	88.927	354.452	4/23/2007	8.700	ts
16407418	88.927	354.449	4/23/2007	8.750	ts
16407419	88.926	354.447	4/23/2007	8.800	ts
16407420	88.926	354.444	4/23/2007	8.850	ts
16407421	88.926	354.442	4/23/2007	8.900	ts
16407422	88.926	354.440	4/23/2007	8.950	ts
16407423	88.926	354.439	4/23/2007	9.000	ts
16407424	88.926	354.436	4/23/2007	9.050	ts
16407425	88.926	354.432	4/23/2007	9.100	ts
16407426	88.926	354.428	4/23/2007	9.150	ts
16407427	88.926	354.423	4/23/2007	9.200	ts
16407428	88.926	354.420	4/23/2007	9.250	ts
16407429	88.926	354.418	4/23/2007	9.300	ts
16407430	88.926	354.415	4/23/2007	9.350	ts
16407431	88.926	354.411	4/23/2007	9.400	ts
16407432	88.926	354.408	4/23/2007	9.450	ts
16407433	88.926	354.404	4/23/2007	9.500	ts
16407434	88.926	354.400	4/23/2007	9.550	ts
16407435	88.926	354.397	4/23/2007	9.600	ts
16407436	88.925	354.395	4/23/2007	9.650	ts
16407437	88.925	354.392	4/23/2007	9.700	ts
16407438	88.925	354.388	4/23/2007	9.750	ts
16407439	88.925	354.384	4/23/2007	9.800	ts
16407440	88.925	354.379	4/23/2007	9.850	ts
16407441	88.925	354.376	4/23/2007	9.900	ts
16407442	88.925	354.373	4/23/2007	9.950	ts
16407443	88.925	354.369	4/23/2007	10.000	ts
16407444	88.925	354.366	4/23/2007	10.050	ts
16407445	88.925	354.361	4/23/2007	10.100	ts
16407446	88.925	354.357	4/23/2007	10.150	ts
16407447	88.925	354.353	4/23/2007	10.200	ts
16407448	88.925	354.350	4/23/2007	10.250	ts
16407449	88.925	354.347	4/23/2007	10.300	ts
16407450	88.925	354.344	4/23/2007	10.350	ts
16407451	88.925	354.340	4/23/2007	10.400	ts
16407452	88.924	354.335	4/23/2007	10.450	ts
16407453	88.924	354.329	4/23/2007	10.500	ts
16407454	88.924	354.325	4/23/2007	10.550	ts
16407455	88.924	354.321	4/23/2007	10.600	ts
16407456	88.924	354.317	4/23/2007	10.650	ts
16407457	88.924	354.313	4/23/2007	10.700	ts
16407458	88.924	354.308	4/23/2007	10.750	ts
16407459	88.924	354.304	4/23/2007	10.800	ts
16407460	88.924	354.300	4/23/2007	10.850	ts
16407461	88.924	354.295	4/23/2007	10.900	ts
16407462	88.924	354.292	4/23/2007	10.950	ts
16407463	88.924	354.288	4/23/2007	11.000	ts
16407464	88.924	354.284	4/23/2007	11.050	ts
16407465	88.924	354.279	4/23/2007	11.100	ts
16407466	88.923	354.275	4/23/2007	11.150	ts
16407467	88.923	354.271	4/23/2007	11.200	ts
16407468	88.923	354.266	4/23/2007	11.250	ts
16407469	88.923	354.261	4/23/2007	11.300	ts
16407470	88.923	354.257	4/23/2007	11.350	ts
16407471	88.923	354.252	4/23/2007	11.400	ts
16407472	88.923	354.248	4/23/2007	11.450	ts
16407473	88.923	354.243	4/23/2007	11.500	ts
16407474	88.923	354.238	4/23/2007	11.550	ts
16407475	88.923	354.233	4/23/2007	11.600	ts
16407476	88.923	354.228	4/23/2007	11.650	ts
16407477	88.923	354.223	4/23/2007	11.700	ts
16407478	88.923	354.218	4/23/2007	11.750	ts
16407479	88.923	354.213	4/23/2007	11.800	ts
16407480	88.923	354.208	4/23/2007	11.850	ts
16407481	88.923	354.203	4/23/2007	11.900	ts
16407482	88.922	354.198	4/23/2007	11.950	ts
16407483	88.922	354.193	4/23/2007	12.000	ts
16407484	88.922	354.188	4/23/2007	12.050	ts
16407485	88.922	354.184	4/23/2007	12.100	ts
16407486	88.922	354.179	4/23/2007	12.150	ts
16407487	88.922	354.174	4/23/2007	12.200	ts
16407488	88.922	354.169	4/23/2007	12.250	ts
16407489	88.922	354.164	4/23/2007	12.300	ts
16407490	88.922	354.159	4/23/2007	12.350	ts
16407491	88.922	354.154	4/23/2007	12.400	ts
16407492	88.922	354.149	4/23/2007	12.450	ts
16407493	88.922	354.143	4/23/2007	12.500	ts
16407494	88.922	354.138	4/23/2007	12.550	ts
16407495	88.922	354.133	4/23/2007	12.600	ts
16407496	88.921	354.127	4/23/2007	12.650	ts
16407497	88.921	354.122	4/23/2007	12.700	ts
16407498	88.921	354.117	4/23/2007	12.750	ts
16407499	88.921	354.112	4/23/2007	12.800	ts
16407500	88.921	354.107	4/23/2007	12.850	ts
16407501	88.921	354.101	4/23/2007	12.900	ts
16407502	88.921	354.096	4/23/2007	12.950	ts
16407503	88.921	354.091	4/23/2007	13.000	ts
16407504	88.921	354.085	4/23/2007	13.050	ts
16407505	88.921	354.080	4/23/2007	13.100	ts
16407506	88.920	354.075	4/23/2007	13.150	ts
16407507	88.920	354.070	4/23/2007	13.200	ts
16407508	88.920	354.065	4/23/2007	13.250	ts
16407509	88.920	354.059	4/23/2007	13.300	ts
16407510	88.920	354.054	4/23/2007	13.350	ts
16407511	88.920	354.048	4/23/2007	13.400	ts
16407512	88.920	354.043	4/23/2007	13.450	ts
16407513	88.920	354.037	4/23/2007	13.500	ts
16407514	88.920	354.032	4/23/2007	13.550	ts
16407515	88.920	354.027	4/23/2007	13.600	ts
16407516	88.920	354.023	4/23/2007	13.650	ts
16407517	88.920	354.019	4/23/2007	13.700	ts
16407518	88.920	354.014	4/23/2007	13.750	ts
16407519	88.919	354.009	4/23/2007	13.800	ts
16407520	88.919	354.004	4/23/2007	13.850	ts
16407521	88.919	353.999	4/23/2007	13.900	ts
16407522	88.919	353.994	4/23/2007	13.950	ts
16407523	88.919	353.988	4/23/2007	14.000	ts
16407524	88.919	353.983	4/23/2007	14.050	ts
16407525	88.919	353.978	4/23/2007	14.100	ts
16407526	88.919	353.973	4/23/2007	14.150	ts
16407527	88.919	353.968	4/23/2007	14.200	ts
16407528	88.919	353.964	4/23/2007	14.250	ts
16407529	88.918	353.959	4/23/2007	14.300	ts
16407530	88.918	353.955	4/23/2007	14.350	ts
16407531	88.918	353.950	4/23/2007	14.400	ts
16407532	88.918	353.944	4/23/2007	14.450	ts
16407533	88.918	353.939	4/23/2007	14.500	ts
16407534	88.918	353.934	4/23/2007	14.550	ts
16407535	88.918	353.929	4/23/2007	14.600	ts
16407536	88.918	353.924	4/23/2007	14.650	ts
16407537	88.918	353.919	4/23/2007	14.700	ts
16407538	88.918	353.914	4/23/2007	14.750	ts
16407539	88.917	353.909	4/23/2007	14.800	ts
16407540	88.917	353.904	4/23/2007	14.850	ts
16407541	88.917	353.898	4/23/2007	14.900	ts
16407542	88.917	353.892	4/23/2007	14.950	ts
16407543	88.917	353.887	4/23/2007	15.000	ts
16407544	88.917	353.888	4/23/2007	15.050	ts
16407545	88.917	353.902	4/23/2007	15.100	ts
16407546	88.917	353.917	4/23/2007	15.150	ts
16407547	88.917	353.931	4/23/2007	15.200	ts
16407548	88.917	353.906	4/23/2007	15.250	ts
16407549	88.917	353.881	4/23/2007	15.300	ts
16407550	88.917	353.855	4/23/2007	15.350	ts
16407551	88.917	353.843	4/23/2007	15.400	ts
16407552	88.916	353.837	4/23/2007	15.450	ts
16407553	88.916	353.832	4/23/2007	15.500	ts
16407554	88.916	353.826	4/23/2007	15.550	ts
16407555	88.916	353.821	4/23/2007	15.600	ts
16407556	88.916	353.815	4/23/2007	15.650	ts
16407557	88.916	353.810	4/23/2007	15.700	ts
16407558	88.916	353.804	4/23/2007	15.750	ts
16407559	88.915	353.798	4/23/2007	15.800	ts
16407560	88.915	353.792	4/23/2007	15.850	ts
16407561	88.915	353.786	4/23/2007	15.900	ts
16407562	88.915	353.779	4/23/2007	15.950	ts
16407563	88.915	353.772	4/23/2007	16.000	ts
16407564	88.915	353.766	4/23/2007	16.050	ts
16407565	88.915	353.758	4/23/2007	16.100	ts
16407566	88.915	353.751	4/23/2007	16.150	ts
16407567	88.915	353.744	4/23/2007	16.200	ts
16407568	88.915	353.738	4/23/2007	16.250	ts
16407569	88.914	353.731	4/23/2007	16.300	ts
16407570	88.914	353.725	4/23/2007	16.350	ts
16407571	88.914	353.718	4/23/2007	16.400	ts
16407572	88.914	353.711	4/23/2007	16.450	ts
16407573	88.914	353.703	4/23/2007	16.500	ts
16407574	88.914	353.695	4/23/2007	16.550	ts
16407575	88.914	353.688	4/23/2007	16.600	ts
16407576	88.914	353.680	4/23/2007	16.650	ts
16407577	88.914	353.673	4/23/2007	16.700	ts
16407578	88.914	353.665	4/23/2007	16.750	ts
16407579	88.914	353.656	4/23/2007	16.800	ts
16407580	88.914	353.648	4/23/2007	16.850	ts
16407581	88.914	353.640	4/23/2007	16.900	ts
16407582	88.913	353.631	4/23/2007	16.950	ts
16407583	88.913	353.623	4/23/2007	17.000	ts
16407584	88.913	353.615	4/23/2007	17.050	ts
16407585	88.913	353.606	4/23/2007	17.100	ts
16407586	88.913	353.597	4/23/2007	17.150	ts
16407587	88.913	353.588	4/23/2007	17.200	ts
16407588	88.913	353.579	4/23/2007	17.250	ts
16407589	88.912	353.570	4/23/2007	17.300	ts
16407590	88.912	353.561	4/23/2007	17.350	ts
16407591	88.912	353.552	4/23/2007	17.400	ts
16407592	88.912	353.543	4/23/2007	17.450	ts
16407593	88.912	353.533	4/23/2007	17.500	ts
16407594	88.912	353.524	4/23/2007	17.550	ts
16407595	88.912	353.515	4/23/2007	17.600	ts
16407596	88.912	353.505	4/23/2007	17.650	ts
16407597	88.912	353.496	4/23/2007	17.700	ts
16407598	88.912	353.487	4/23/2007	17.750	ts
16407599	88.911	353.478	4/23/2007	17.800	ts
16407600	88.911	353.469	4/23/2007	17.850	ts
16407601	88.911	353.460	4/23/2007	17.900	ts
16407602	88.911	353.450	4/23/2007	17.950	ts
16407603	88.911	353.440	4/23/2007	18.000	ts
16407604	88.911	353.431	4/23/2007	18.050	ts
16407605	88.911	353.422	4/23/2007	18.100	ts
16407606	88.910	353.412	4/23/2007	18.150	ts
16407607	88.910	353.403	4/23/2007	18.200	ts
16407608	88.910	353.393	4/23/2007	18.250	ts
16407609	88.910	353.383	4/23/2007	18.300	ts
16407610	88.910	353.373	4/23/2007	18.350	ts
16407611	88.910	353.364	4/23/2007	18.400	ts
16407612	88.910	353.354	4/23/2007	18.450	ts
16407613	88.909	353.344	4/23/2007	18.500	ts
16407614	88.909	353.335	4/23/2007	18.550	ts
16407615	88.909	353.325	4/23/2007	18.600	ts
16407616	88.909	353.315	4/23/2007	18.650	ts
16407617	88.909	353.305	4/23/2007	18.700	ts
16407618	88.909	353.295	4/23/2007	18.750	ts
16407619	88.908	353.286	4/23/2007	18.800	ts
16407620	88.908	353.276	4/23/2007	18.850	ts
16407621	88.908	353.266	4/23/2007	18.900	ts
16407622	88.908	353.257	4/23/2007	18.950	ts
16407623	88.908	353.247	4/23/2007	19.000	ts
16407624	88.908	353.237	4/23/2007	19.050	ts
16407625	88.908	353.227	4/23/2007	19.100	ts
16407626	88.907	353.218	4/23/2007	19.150	ts
16407627	88.907	353.208	4/23/2007	19.200	ts
16407628	88.907	353.198	4/23/2007	19.250	ts
16407629	88.907	353.188	4/23/2007	19.300	ts
16407630	88.907	353.177	4/23/2007	19.350	ts
16407631	88.907	353.167	4/23/2007	19.400	ts
16407632	88.906	353.157	4/23/2007	19.450	ts
16407633	88.906	353.147	4/23/2007	19.500	ts
16407634	88.906	353.137	4/23/2007	19.550	ts
16407635	88.906	353.126	4/23/2007	19.600	ts
16407636	88.906	353.116	4/23/2007	19.650	ts
16407637	88.906	353.105	4/23/2007	19.700	ts
16407638	88.906	353.095	4/23/2007	19.750	ts
16407639	88.905	353.085	4/23/2007	19.800	ts
16407640	88.905	353.075	4/23/2007	19.850	ts
16407641	88.905	353.065	4/23/2007	19.900	ts
16407642	88.905	353.054	4/23/2007	19.950	ts
16407643	88.905	353.043	4/23/2007	20.000	ts
16407644	88.905	353.033	4/23/2007	20.050	ts
16407645	88.905	353.022	4/23/2007	20.100	ts
16407646	88.904	353.011	4/23/2007	20.150	ts
16407647	88.904	353.001	4/23/2007	20.200	ts
16407648	88.904	352.990	4/23/2007	20.250	ts
16407649	88.904	352.979	4/23/2007	20.300	ts
16407650	88.904	352.969	4/23/2007	20.350	ts
16407651	88.904	352.958	4/23/2007	20.400	ts
16407652	88.904	352.947	4/23/2007	20.450	ts
16407653	88.903	352.936	4/23/2007	20.500	ts
16407654	88.903	352.925	4/23/2007	20.550	ts
16407655	88.903	352.914	4/23/2007	20.600	ts
16407656	88.903	352.903	4/23/2007	20.650	ts
16407657	88.903	352.892	4/23/2007	20.700	ts
16407658	88.903	352.881	4/23/2007	20.750	ts
16407659	88.902	352.870	4/23/2007	20.800	ts
16407660	88.902	352.860	4/23/2007	20.850	ts
16407661	88.902	352.849	4/23/2007	20.900	ts
16407662	88.902	352.839	4/23/2007	20.950	ts
16407663	88.902	352.828	4/23/2007	21.000	ts
16407664	88.902	352.818	4/23/2007	21.050	ts
16407665	88.902	352.807	4/23/2007	21.100	ts
16407666	88.901	352.797	4/23/2007	21.150	ts
16407667	88.901	352.786	4/23/2007	21.200	ts
16407668	88.901	352.775	4/23/2007	21.250	ts
16407669	88.901	352.765	4/23/2007	21.300	ts
16407670	88.901	352.755	4/23/2007	21.350	ts
16407671	88.901	352.744	4/23/2007	21.400	ts
16407672	88.900	352.733	4/23/2007	21.450	ts
16407673	88.900	352.723	4/23/2007	21.500	ts
16407674	88.900	352.712	4/23/2007	21.550	ts
16407675	88.900	352.702	4/23/2007	21.600	ts
16407676	88.900	352.691	4/23/2007	21.650	ts
16407677	88.900	352.680	4/23/2007	21.700	ts
16407678	88.900	352.669	4/23/2007	21.750	ts
16407679	88.899	352.659	4/23/2007	21.800	ts
16407680	88.899	352.649	4/23/2007	21.850	ts
16407681	88.899	352.638	4/23/2007	21.900	ts
16407682	88.899	352.628	4/23/2007	21.950	ts
16407683	88.899	352.618	4/23/2007	22.000	ts
16407684	88.899	352.608	4/23/2007	22.050	ts
16407685	88.899	352.597	4/23/2007	22.100	ts
16407686	88.898	352.587	4/23/2007	22.150	ts
16407687	88.898	352.576	4/23/2007	22.200	ts
16407688	88.898	352.566	4/23/2007	22.250	ts
16407689	88.898	352.555	4/23/2007	22.300	ts
16407690	88.898	352.544	4/23/2007	22.350	ts
16407691	88.898	352.534	4/23/2007	22.400	ts
16407692	88.898	352.524	4/23/2007	22.450	ts
16407693	88.897	352.513	4/23/2007	22.500	ts
16407694	88.897	352.502	4/23/2007	22.550	ts
16407695	88.897	352.491	4/23/2007	22.600	ts
16407696	88.897	352.480	4/23/2007	22.650	ts
16407697	88.897	352.469	4/23/2007	22.700	ts
16407698	88.897	352.458	4/23/2007	22.750	ts
16407699	88.896	352.446	4/23/2007	22.800	ts
16407700	88.896	352.435	4/23/2007	22.850	ts
16407701	88.896	352.424	4/23/2007	22.900	ts
16407702	88.896	352.413	4/23/2007	22.950	ts
16407703	88.896	352.401	4/23/2007	23.000	ts
16407704	88.896	352.390	4/23/2007	23.050	ts
16407705	88.896	352.379	4/23/2007	23.100	ts
16407706	88.895	352.367	4/23/2007	23.150	ts
16407707	88.895	352.356	4/23/2007	23.200	ts
16407708	88.895	352.346	4/23/2007	23.250	ts
16407709	88.895	352.335	4/23/2007	23.300	ts
16407710	88.895	352.325	4/23/2007	23.350	ts
16407711	88.895	352.314	4/23/2007	23.400	ts
16407712	88.894	352.303	4/23/2007	23.450	ts
16407713	88.894	352.291	4/23/2007	23.500	ts
16407714	88.894	352.280	4/23/2007	23.550	ts
16407715	88.894	352.270	4/23/2007	23.600	ts
16407716	88.894	352.259	4/23/2007	23.650	ts
16407717	88.894	352.248	4/23/2007	23.700	ts
16407718	88.894	352.237	4/23/2007	23.750	ts
16407719	88.893	352.226	4/23/2007	23.800	ts
16407720	88.893	352.216	4/23/2007	23.850	ts
16407721	88.893	352.205	4/23/2007	23.900	ts
16407722	88.893	352.194	4/23/2007	23.950	ts
16407723	88.893	352.183	4/24/2007	0.000	ts
16407724	88.893	352.172	4/24/2007	0.050	ts
16407725	88.893	352.161	4/24/2007	0.100	ts
16407726	88.892	352.150	4/24/2007	0.150	ts
16407727	88.892	352.139	4/24/2007	0.200	ts
16407728	88.892	352.128	4/24/2007	0.250	ts
16407729	88.892	352.116	4/24/2007	0.300	ts
16407730	88.892	352.105	4/24/2007	0.350	ts
16407731	88.892	352.094	4/24/2007	0.400	ts
16407732	88.892	352.082	4/24/2007	0.450	ts
16407733	88.891	352.071	4/24/2007	0.500	ts
16407734	88.891	352.060	4/24/2007	0.550	ts
16407735	88.891	352.049	4/24/2007	0.600	ts
16407736	88.891	352.038	4/24/2007	0.650	ts
16407737	88.891	352.027	4/24/2007	0.700	ts
16407738	88.891	352.016	4/24/2007	0.750	ts
16407739	88.890	352.005	4/24/2007	0.800	ts
16407740	88.890	351.994	4/24/2007	0.850	ts
16407741	88.890	351.983	4/24/2007	0.900	ts
16407742	88.889	351.971	4/24/2007	0.950	ts
16407743	88.889	351.960	4/24/2007	1.000	ts
16407744	88.889	351.949	4/24/2007	1.050	ts
16407745	88.889	351.939	4/24/2007	1.100	ts
16407746	88.889	351.928	4/24/2007	1.150	ts
16407747	88.889	351.917	4/24/2007	1.200	ts
16407748	88.889	351.906	4/24/2007	1.250	ts
16407749	88.888	351.896	4/24/2007	1.300	ts
16407750	88.888	351.885	4/24/2007	1.350	ts
16407751	88.888	351.875	4/24/2007	1.400	ts
16407752	88.888	351.864	4/24/2007	1.450	ts
16407753	88.888	351.852	4/24/2007	1.500	ts
16407754	88.888	351.841	4/24/2007	1.550	ts
16407755	88.888	351.829	4/24/2007	1.600	ts
16407756	88.887	351.818	4/24/2007	1.650	ts
16407757	88.887	351.806	4/24/2007	1.700	ts
16407758	88.887	351.794	4/24/2007	1.750	ts
16407759	88.887	351.782	4/24/2007	1.800	ts
16407760	88.887	351.770	4/24/2007	1.850	ts
16407761	88.887	351.758	4/24/2007	1.900	ts
16407762	88.886	351.745	4/24/2007	1.950	ts
16407763	88.886	351.733	4/24/2007	2.000	ts
16407764	88.886	351.721	4/24/2007	2.050	ts
16407765	88.886	351.709	4/24/2007	2.100	ts
16407766	88.885	351.697	4/24/2007	2.150	ts
16407767	88.885	351.685	4/24/2007	2.200	ts
16407768	88.885	351.673	4/24/2007	2.250	ts
16407769	88.885	351.661	4/24/2007	2.300	ts
16407770	88.885	351.649	4/24/2007	2.350	ts
16407771	88.885	351.637	4/24/2007	2.400	ts
16407772	88.885	351.625	4/24/2007	2.450	ts
16407773	88.884	351.613	4/24/2007	2.500	ts
16407774	88.884	351.601	4/24/2007	2.550	ts
16407775	88.884	351.588	4/24/2007	2.600	ts
16407776	88.884	351.576	4/24/2007	2.650	ts
16407777	88.884	351.563	4/24/2007	2.700	ts
16407778	88.884	351.550	4/24/2007	2.750	ts
16407779	88.883	351.538	4/24/2007	2.800	ts
16407780	88.883	351.525	4/24/2007	2.850	ts
16407781	88.883	351.512	4/24/2007	2.900	ts
16407782	88.883	351.500	4/24/2007	2.950	ts
16407783	88.883	351.487	4/24/2007	3.000	ts
16407784	88.883	351.473	4/24/2007	3.050	ts
16407785	88.883	351.460	4/24/2007	3.100	ts
16407786	88.882	351.446	4/24/2007	3.150	ts
16407787	88.882	351.432	4/24/2007	3.200	ts
16407788	88.882	351.418	4/24/2007	3.250	ts
16407789	88.881	351.404	4/24/2007	3.300	ts
16407790	88.881	351.390	4/24/2007	3.350	ts
16407791	88.881	351.376	4/24/2007	3.400	ts
16407792	88.881	351.361	4/24/2007	3.450	ts
16407793	88.881	351.347	4/24/2007	3.500	ts
16407794	88.881	351.334	4/24/2007	3.550	ts
16407795	88.881	351.320	4/24/2007	3.600	ts
16407796	88.880	351.307	4/24/2007	3.650	ts
16407797	88.880	351.293	4/24/2007	3.700	ts
16407798	88.880	351.279	4/24/2007	3.750	ts
16407799	88.880	351.265	4/24/2007	3.800	ts
16407800	88.880	351.252	4/24/2007	3.850	ts
16407801	88.880	351.239	4/24/2007	3.900	ts
16407802	88.880	351.226	4/24/2007	3.950	ts
16407803	88.879	351.213	4/24/2007	4.000	ts
16407804	88.879	351.200	4/24/2007	4.050	ts
16407805	88.879	351.187	4/24/2007	4.100	ts
16407806	88.878	351.173	4/24/2007	4.150	ts
16407807	88.878	351.160	4/24/2007	4.200	ts
16407808	88.878	351.147	4/24/2007	4.250	ts
16407809	88.878	351.135	4/24/2007	4.300	ts
16407810	88.878	351.122	4/24/2007	4.350	ts
16407811	88.878	351.109	4/24/2007	4.400	ts
16407812	88.877	351.096	4/24/2007	4.450	ts
16407813	88.877	351.084	4/24/2007	4.500	ts
16407814	88.877	351.071	4/24/2007	4.550	ts
16407815	88.877	351.057	4/24/2007	4.600	ts
16407816	88.877	351.044	4/24/2007	4.650	ts
16407817	88.877	351.031	4/24/2007	4.700	ts
16407818	88.877	351.019	4/24/2007	4.750	ts
16407819	88.876	351.006	4/24/2007	4.800	ts
16407820	88.876	350.994	4/24/2007	4.850	ts
16407821	88.876	350.982	4/24/2007	4.900	ts
16407822	88.876	350.969	4/24/2007	4.950	ts
16407823	88.876	350.956	4/24/2007	5.000	ts
16407824	88.876	350.944	4/24/2007	5.050	ts
16407825	88.876	350.932	4/24/2007	5.100	ts
16407826	88.875	350.919	4/24/2007	5.150	ts
16407827	88.875	350.907	4/24/2007	5.200	ts
16407828	88.875	350.894	4/24/2007	5.250	ts
16407829	88.874	350.881	4/24/2007	5.300	ts
16407830	88.874	350.867	4/24/2007	5.350	ts
16407831	88.874	350.855	4/24/2007	5.400	ts
16407832	88.874	350.842	4/24/2007	5.450	ts
16407833	88.874	350.829	4/24/2007	5.500	ts
16407834	88.874	350.817	4/24/2007	5.550	ts
16407835	88.874	350.803	4/24/2007	5.600	ts
16407836	88.873	350.790	4/24/2007	5.650	ts
16407837	88.873	350.777	4/24/2007	5.700	ts
16407838	88.873	350.764	4/24/2007	5.750	ts
16407839	88.873	350.752	4/24/2007	5.800	ts
16407840	88.873	350.739	4/24/2007	5.850	ts
16407841	88.873	350.726	4/24/2007	5.900	ts
16407842	88.873	350.714	4/24/2007	5.950	ts
16407843	88.872	350.701	4/24/2007	6.000	ts
16407844	88.872	350.688	4/24/2007	6.050	ts
16407845	88.872	350.675	4/24/2007	6.100	ts
16407846	88.872	350.663	4/24/2007	6.150	ts
16407847	88.872	350.650	4/24/2007	6.200	ts
16407848	88.872	350.637	4/24/2007	6.250	ts
16407849	88.871	350.624	4/24/2007	6.300	ts
16407850	88.871	350.611	4/24/2007	6.350	ts
16407851	88.871	350.598	4/24/2007	6.400	ts
16407852	88.870	350.586	4/24/2007	6.450	ts
16407853	88.870	350.573	4/24/2007	6.500	ts
16407854	88.870	350.560	4/24/2007	6.550	ts
16407855	88.870	350.548	4/24/2007	6.600	ts
16407856	88.870	350.535	4/24/2007	6.650	ts
16407857	88.870	350.523	4/24/2007	6.700	ts
16407858	88.870	350.511	4/24/2007	6.750	ts
16407859	88.869	350.498	4/24/2007	6.800	ts
16407860	88.869	350.486	4/24/2007	6.850	ts
16407861	88.869	350.474	4/24/2007	6.900	ts
16407862	88.869	350.463	4/24/2007	6.950	ts
16407863	88.869	350.452	4/24/2007	7.000	ts
16407864	88.869	350.441	4/24/2007	7.050	ts
16407865	88.869	350.430	4/24/2007	7.100	ts
16407866	88.868	350.419	4/24/2007	7.150	ts
16407867	88.868	350.409	4/24/2007	7.200	ts
16407868	88.868	350.398	4/24/2007	7.250	ts
16407869	88.867	350.387	4/24/2007	7.300	ts
16407870	88.867	350.377	4/24/2007	7.350	ts
16407871	88.867	350.366	4/24/2007	7.400	ts
16407872	88.867	350.355	4/24/2007	7.450	ts
16407873	88.867	350.344	4/24/2007	7.500	ts
16407874	88.867	350.334	4/24/2007	7.550	ts
16407875	88.867	350.323	4/24/2007	7.600	ts
16407876	88.866	350.313	4/24/2007	7.650	ts
16407877	88.866	350.302	4/24/2007	7.700	ts
16407878	88.866	350.292	4/24/2007	7.750	ts
16407879	88.866	350.281	4/24/2007	7.800	ts
16407880	88.866	350.270	4/24/2007	7.850	ts
16407881	88.866	350.260	4/24/2007	7.900	ts
16407882	88.865	350.250	4/24/2007	7.950	ts
16407883	88.865	350.239	4/24/2007	8.000	ts
16407884	88.865	350.229	4/24/2007	8.050	ts
16407885	88.865	350.219	4/24/2007	8.100	ts
16407886	88.864	350.209	4/24/2007	8.150	ts
16407887	88.864	350.199	4/24/2007	8.200	ts
16407888	88.864	350.189	4/24/2007	8.250	ts
16407889	88.864	350.179	4/24/2007	8.300	ts
16407890	88.864	350.169	4/24/2007	8.350	ts
16407891	88.864	350.160	4/24/2007	8.400	ts
16407892	88.864	350.150	4/24/2007	8.450	ts
16407893	88.863	350.140	4/24/2007	8.500	ts
16407894	88.863	350.131	4/24/2007	8.550	ts
16407895	88.863	350.121	4/24/2007	8.600	ts
16407896	88.862	350.111	4/24/2007	8.650	ts
16407897	88.862	350.101	4/24/2007	8.700	ts
16407898	88.862	350.091	4/24/2007	8.750	ts
16407899	88.862	350.082	4/24/2007	8.800	ts
16407900	88.862	350.072	4/24/2007	8.850	ts
16407901	88.862	350.062	4/24/2007	8.900	ts
16407902	88.862	350.052	4/24/2007	8.950	ts
16407903	88.861	350.042	4/24/2007	9.000	ts
16407904	88.861	350.032	4/24/2007	9.050	ts
16407905	88.861	350.021	4/24/2007	9.100	ts
16407906	88.860	350.011	4/24/2007	9.150	ts
16407907	88.860	350.001	4/24/2007	9.200	ts
16407908	88.860	349.992	4/24/2007	9.250	ts
16407909	88.860	349.983	4/24/2007	9.300	ts
16407910	88.860	349.974	4/24/2007	9.350	ts
16407911	88.860	349.965	4/24/2007	9.400	ts
16407912	88.859	349.956	4/24/2007	9.450	ts
16407913	88.859	349.946	4/24/2007	9.500	ts
16407914	88.859	349.937	4/24/2007	9.550	ts
16407915	88.859	349.928	4/24/2007	9.600	ts
16407916	88.858	349.920	4/24/2007	9.650	ts
16407917	88.858	349.911	4/24/2007	9.700	ts
16407918	88.858	349.902	4/24/2007	9.750	ts
16407919	88.858	349.893	4/24/2007	9.800	ts
16407920	88.858	349.884	4/24/2007	9.850	ts
16407921	88.858	349.874	4/24/2007	9.900	ts
16407922	88.858	349.864	4/24/2007	9.950	ts
16407923	88.857	349.854	4/24/2007	10.000	ts
16407924	88.857	349.844	4/24/2007	10.050	ts
16407925	88.857	349.834	4/24/2007	10.100	ts
16407926	88.856	349.824	4/24/2007	10.150	ts
16407927	88.856	349.814	4/24/2007	10.200	ts
16407928	88.856	349.804	4/24/2007	10.250	ts
16407929	88.856	349.794	4/24/2007	10.300	ts
16407930	88.856	349.784	4/24/2007	10.350	ts
16407931	88.856	349.775	4/24/2007	10.400	ts
16407932	88.856	349.765	4/24/2007	10.450	ts
16407933	88.855	349.755	4/24/2007	10.500	ts
16407934	88.855	349.745	4/24/2007	10.550	ts
16407935	88.855	349.735	4/24/2007	10.600	ts
16407936	88.855	349.725	4/24/2007	10.650	ts
16407937	88.855	349.714	4/24/2007	10.700	ts
16407938	88.855	349.702	4/24/2007	10.750	ts
16407939	88.854	349.691	4/24/2007	10.800	ts
16407940	88.854	349.679	4/24/2007	10.850	ts
16407941	88.854	349.667	4/24/2007	10.900	ts
16407942	88.853	349.656	4/24/2007	10.950	ts
16407943	88.853	349.644	4/24/2007	11.000	ts
16407944	88.853	349.632	4/24/2007	11.050	ts
16407945	88.853	349.619	4/24/2007	11.100	ts
16407946	88.853	349.607	4/24/2007	11.150	ts
16407947	88.853	349.594	4/24/2007	11.200	ts
16407948	88.853	349.582	4/24/2007	11.250	ts
16407949	88.852	349.569	4/24/2007	11.300	ts
16407950	88.852	349.557	4/24/2007	11.350	ts
16407951	88.852	349.545	4/24/2007	11.400	ts
16407952	88.852	349.534	4/24/2007	11.450	ts
16407953	88.851	349.523	4/24/2007	11.500	ts
16407954	88.851	349.511	4/24/2007	11.550	ts
16407955	88.851	349.500	4/24/2007	11.600	ts
16407956	88.851	349.488	4/24/2007	11.650	ts
16407957	88.851	349.477	4/24/2007	11.700	ts
16407958	88.851	349.465	4/24/2007	11.750	ts
16407959	88.850	349.453	4/24/2007	11.800	ts
16407960	88.850	349.441	4/24/2007	11.850	ts
16407961	88.850	349.429	4/24/2007	11.900	ts
16407962	88.850	349.418	4/24/2007	11.950	ts
16407963	88.849	349.406	4/24/2007	12.000	ts
16407964	88.849	349.394	4/24/2007	12.050	ts
16407965	88.849	349.382	4/24/2007	12.100	ts
16407966	88.849	349.369	4/24/2007	12.150	ts
16407967	88.849	349.357	4/24/2007	12.200	ts
16407968	88.849	349.345	4/24/2007	12.250	ts
16407969	88.848	349.333	4/24/2007	12.300	ts
16407970	88.848	349.321	4/24/2007	12.350	ts
16407971	88.848	349.310	4/24/2007	12.400	ts
16407972	88.847	349.298	4/24/2007	12.450	ts
16407973	88.847	349.287	4/24/2007	12.500	ts
16407974	88.847	349.276	4/24/2007	12.550	ts
16407975	88.847	349.266	4/24/2007	12.600	ts
16407976	88.847	349.255	4/24/2007	12.650	ts
16407977	88.847	349.244	4/24/2007	12.700	ts
16407978	88.847	349.234	4/24/2007	12.750	ts
16407979	88.846	349.223	4/24/2007	12.800	ts
16407980	88.846	349.212	4/24/2007	12.850	ts
16407981	88.846	349.202	4/24/2007	12.900	ts
16407982	88.846	349.191	4/24/2007	12.950	ts
16407983	88.846	349.179	4/24/2007	13.000	ts
16407984	88.846	349.169	4/24/2007	13.050	ts
16407985	88.846	349.159	4/24/2007	13.100	ts
16407986	88.845	349.149	4/24/2007	13.150	ts
16407987	88.845	349.139	4/24/2007	13.200	ts
16407988	88.845	349.129	4/24/2007	13.250	ts
16407989	88.844	349.119	4/24/2007	13.300	ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 29-Jun-2018 17:50 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA