WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP033440
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (DRB)	14672
INSTITUTE	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
SUBMITTING INSTITUTE	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
SUBMISSION DATE	4/13/2007
DATE OF FIRST CAST	4/27/2005
DATE OF LAST CAST	2/10/2006
TOTAL NUMBER OF CASTS	6926
Temperature [t] PROFILES	6925
Salinity [s] PROFILES	6925


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
10900440	89.442	145.110	4/27/2005	6.000
10900441	89.442	145.110	4/27/2005	6.000	ts
10900442	89.443	145.083	4/27/2005	7.000	ts
10900443	89.444	145.042	4/27/2005	8.000	ts
10900444	89.446	144.991	4/27/2005	9.000	ts
10900445	89.447	144.931	4/27/2005	10.000	ts
10900446	89.448	144.877	4/27/2005	11.000	ts
10900447	89.450	144.815	4/27/2005	12.000	ts
10900448	89.451	144.737	4/27/2005	13.000	ts
10900449	89.453	144.663	4/27/2005	14.000	ts
10900450	89.454	144.568	4/27/2005	15.000	ts
10900451	89.455	144.457	4/27/2005	16.000	ts
10900452	89.456	144.339	4/27/2005	17.000	ts
10900453	89.457	144.214	4/27/2005	18.000	ts
10900454	89.458	144.076	4/27/2005	19.000	ts
10900455	89.460	143.928	4/27/2005	20.000	ts
10900456	89.461	143.757	4/27/2005	21.000	ts
10900457	89.463	143.564	4/27/2005	22.000	ts
10900458	89.465	143.368	4/27/2005	23.000	ts
10900459	89.467	143.171	4/28/2005	0.000	ts
10900460	89.469	142.944	4/28/2005	1.000	ts
10900461	89.471	142.722	4/28/2005	2.000	ts
10900462	89.472	142.487	4/28/2005	3.000	ts
10900463	89.474	142.247	4/28/2005	4.000	ts
10900464	89.475	141.994	4/28/2005	5.000	ts
10900465	89.476	141.728	4/28/2005	6.000	ts
10900466	89.477	141.443	4/28/2005	7.000	ts
10900467	89.479	141.135	4/28/2005	8.000	ts
10900468	89.480	140.817	4/28/2005	9.000	ts
10900469	89.482	140.477	4/28/2005	10.000	ts
10900470	89.483	140.129	4/28/2005	11.000	ts
10900471	89.485	139.772	4/28/2005	12.000	ts
10900472	89.486	139.401	4/28/2005	13.000	ts
10900473	89.487	139.050	4/28/2005	14.000	ts
10900474	89.488	138.695	4/28/2005	15.000	ts
10900475	89.488	138.339	4/28/2005	16.000	ts
10900476	89.489	137.984	4/28/2005	17.000	ts
10900477	89.490	137.627	4/28/2005	18.000	ts
10900478	89.490	137.279	4/28/2005	19.000	ts
10900479	89.491	136.915	4/28/2005	20.000	ts
10900480	89.491	136.549	4/28/2005	21.000	ts
10900481	89.492	136.176	4/28/2005	22.000	ts
10900482	89.493	135.809	4/28/2005	23.000	ts
10900483	89.494	135.438	4/29/2005	0.000	ts
10900484	89.494	135.050	4/29/2005	1.000	ts
10900485	89.495	134.697	4/29/2005	2.000	ts
10900486	89.495	134.322	4/29/2005	3.000	ts
10900487	89.496	133.925	4/29/2005	4.000	ts
10900488	89.496	133.498	4/29/2005	5.000	ts
10900489	89.496	133.048	4/29/2005	6.000	ts
10900490	89.496	132.587	4/29/2005	7.000	ts
10900491	89.496	132.112	4/29/2005	8.000	ts
10900492	89.496	131.573	4/29/2005	9.000	ts
10900493	89.496	131.018	4/29/2005	10.000	ts
10900494	89.496	130.477	4/29/2005	11.000	ts
10900495	89.496	129.907	4/29/2005	12.000	ts
10900496	89.496	129.329	4/29/2005	13.000	ts
10900497	89.495	128.731	4/29/2005	14.000	ts
10900498	89.494	128.165	4/29/2005	15.000	ts
10900499	89.492	127.479	4/29/2005	16.000	ts
10900500	89.491	126.846	4/29/2005	17.000	ts
10900501	89.488	126.230	4/29/2005	18.000	ts
10900502	89.485	125.641	4/29/2005	19.000	ts
10900503	89.482	125.074	4/29/2005	20.000	ts
10900504	89.479	124.518	4/29/2005	21.000	ts
10900505	89.475	123.989	4/29/2005	22.000	ts
10900506	89.471	123.471	4/29/2005	23.000	ts
10900507	89.468	122.971	4/30/2005	0.000	ts
10900508	89.464	122.513	4/30/2005	1.000	ts
10900509	89.460	122.080	4/30/2005	2.000	ts
10900510	89.456	121.697	4/30/2005	3.000	ts
10900511	89.452	121.352	4/30/2005	4.000	ts
10900512	89.447	121.038	4/30/2005	5.000	ts
10900513	89.442	120.759	4/30/2005	6.000	ts
10900514	89.437	120.509	4/30/2005	7.000	ts
10900515	89.431	120.279	4/30/2005	8.000	ts
10900516	89.426	120.065	4/30/2005	9.000	ts
10900517	89.420	119.872	4/30/2005	10.000	ts
10900518	89.415	119.697	4/30/2005	11.000	ts
10900519	89.410	119.566	4/30/2005	12.000	ts
10900520	89.406	119.472	4/30/2005	13.000	ts
10900521	89.401	119.416	4/30/2005	14.000	ts
10900522	89.396	119.398	4/30/2005	15.000	ts
10900523	89.392	119.408	4/30/2005	16.000	ts
10900524	89.387	119.435	4/30/2005	17.000	ts
10900525	89.382	119.480	4/30/2005	18.000	ts
10900526	89.378	119.536	4/30/2005	19.000	ts
10900527	89.373	119.584	4/30/2005	20.000	ts
10900528	89.369	119.622	4/30/2005	21.000	ts
10900529	89.365	119.666	4/30/2005	22.000	ts
10900530	89.361	119.712	4/30/2005	23.000	ts
10900531	89.358	119.755	5/1/2005	0.000	ts
10900532	89.354	119.811	5/1/2005	1.000	ts
10900533	89.351	119.864	5/1/2005	2.000	ts
10900534	89.347	119.934	5/1/2005	3.000	ts
10900535	89.344	120.024	5/1/2005	4.000	ts
10900536	89.340	120.137	5/1/2005	5.000	ts
10900537	89.336	120.241	5/1/2005	6.000	ts
10900538	89.332	120.333	5/1/2005	7.000	ts
10900539	89.328	120.404	5/1/2005	8.000	ts
10900540	89.324	120.472	5/1/2005	9.000	ts
10900541	89.321	120.548	5/1/2005	10.000	ts
10900542	89.318	120.632	5/1/2005	11.000	ts
10900543	89.315	120.718	5/1/2005	12.000	ts
10900544	89.312	120.817	5/1/2005	13.000	ts
10900545	89.310	120.934	5/1/2005	14.000	ts
10900546	89.308	121.072	5/1/2005	15.000	ts
10900547	89.306	121.243	5/1/2005	16.000	ts
10900548	89.304	121.428	5/1/2005	17.000	ts
10900549	89.302	121.619	5/1/2005	18.000	ts
10900550	89.300	121.800	5/1/2005	19.000	ts
10900551	89.298	121.961	5/1/2005	20.000	ts
10900552	89.297	122.093	5/1/2005	21.000	ts
10900553	89.296	122.212	5/1/2005	22.000	ts
10900554	89.295	122.326	5/1/2005	23.000	ts
10900555	89.295	122.449	5/2/2005	0.000	ts
10900556	89.295	122.597	5/2/2005	1.000	ts
10900557	89.295	122.725	5/2/2005	2.000	ts
10900558	89.295	122.866	5/2/2005	3.000	ts
10900559	89.295	123.019	5/2/2005	4.000	ts
10900560	89.295	123.159	5/2/2005	5.000	ts
10900561	89.294	123.290	5/2/2005	6.000	ts
10900562	89.294	123.400	5/2/2005	7.000	ts
10900563	89.293	123.481	5/2/2005	8.000	ts
10900564	89.293	123.537	5/2/2005	9.000	ts
10900565	89.293	123.573	5/2/2005	10.000	ts
10900566	89.293	123.603	5/2/2005	11.000	ts
10900567	89.293	123.646	5/2/2005	12.000	ts
10900568	89.294	123.706	5/2/2005	13.000	ts
10900569	89.294	123.779	5/2/2005	14.000	ts
10900570	89.294	123.873	5/2/2005	15.000	ts
10900571	89.294	123.985	5/2/2005	16.000	ts
10900572	89.294	124.104	5/2/2005	17.000	ts
10900573	89.294	124.229	5/2/2005	18.000	ts
10900574	89.294	124.341	5/2/2005	19.000	ts
10900575	89.294	124.439	5/2/2005	20.000	ts
10900576	89.293	124.524	5/2/2005	21.000	ts
10900577	89.293	124.603	5/2/2005	22.000	ts
10900578	89.293	124.681	5/2/2005	23.000	ts
10900579	89.293	124.771	5/3/2005	0.000	ts
10900580	89.293	124.877	5/3/2005	1.000	ts
10900581	89.293	125.006	5/3/2005	2.000	ts
10900582	89.292	125.144	5/3/2005	3.000	ts
10900583	89.292	125.298	5/3/2005	4.000	ts
10900584	89.291	125.465	5/3/2005	5.000	ts
10900585	89.290	125.626	5/3/2005	6.000	ts
10900586	89.289	125.775	5/3/2005	7.000	ts
10900587	89.287	125.915	5/3/2005	8.000	ts
10900588	89.286	126.046	5/3/2005	9.000	ts
10900589	89.284	126.170	5/3/2005	10.000	ts
10900590	89.282	126.295	5/3/2005	11.000	ts
10900591	89.281	126.435	5/3/2005	12.000	ts
10900592	89.279	126.587	5/3/2005	13.000	ts
10900593	89.277	126.770	5/3/2005	14.000	ts
10900594	89.275	126.967	5/3/2005	15.000	ts
10900595	89.273	127.188	5/3/2005	16.000	ts
10900596	89.270	127.416	5/3/2005	17.000	ts
10900597	89.268	127.649	5/3/2005	18.000	ts
10900598	89.265	127.875	5/3/2005	19.000	ts
10900599	89.263	128.094	5/3/2005	20.000	ts
10900600	89.260	128.310	5/3/2005	21.000	ts
10900601	89.257	128.533	5/3/2005	22.000	ts
10900602	89.254	128.753	5/3/2005	23.000	ts
10900603	89.251	128.992	5/4/2005	0.000	ts
10900604	89.249	129.243	5/4/2005	1.000	ts
10900605	89.246	129.505	5/4/2005	2.000	ts
10900606	89.243	129.778	5/4/2005	3.000	ts
10900607	89.240	130.057	5/4/2005	4.000	ts
10900608	89.237	130.351	5/4/2005	5.000	ts
10900609	89.234	130.641	5/4/2005	6.000	ts
10900610	89.231	130.918	5/4/2005	7.000	ts
10900611	89.227	131.152	5/4/2005	8.000	ts
10900612	89.222	131.366	5/4/2005	9.000	ts
10900613	89.217	131.566	5/4/2005	10.000	ts
10900614	89.213	131.754	5/4/2005	11.000	ts
10900615	89.209	131.965	5/4/2005	12.000	ts
10900616	89.204	132.227	5/4/2005	13.000	ts
10900617	89.199	132.500	5/4/2005	14.000	ts
10900618	89.195	132.776	5/4/2005	15.000	ts
10900619	89.190	133.049	5/4/2005	16.000	ts
10900620	89.186	133.314	5/4/2005	17.000	ts
10900621	89.181	133.568	5/4/2005	18.000	ts
10900622	89.176	133.823	5/4/2005	19.000	ts
10900623	89.170	134.089	5/4/2005	20.000	ts
10900624	89.164	134.355	5/4/2005	21.000	ts
10900625	89.159	134.611	5/4/2005	22.000	ts
10900626	89.153	134.852	5/4/2005	23.000	ts
10900627	89.147	135.083	5/5/2005	0.000	ts
10900628	89.142	135.312	5/5/2005	1.000	ts
10900629	89.137	135.541	5/5/2005	2.000	ts
10900630	89.132	135.771	5/5/2005	3.000	ts
10900631	89.127	136.014	5/5/2005	4.000	ts
10900632	89.123	136.262	5/5/2005	5.000	ts
10900633	89.119	136.505	5/5/2005	6.000	ts
10900634	89.115	136.735	5/5/2005	7.000	ts
10900635	89.110	136.957	5/5/2005	8.000	ts
10900636	89.106	137.167	5/5/2005	9.000	ts
10900637	89.102	137.366	5/5/2005	10.000	ts
10900638	89.098	137.556	5/5/2005	11.000	ts
10900639	89.093	137.733	5/5/2005	12.000	ts
10900640	89.090	137.906	5/5/2005	13.000	ts
10900641	89.086	138.081	5/5/2005	14.000	ts
10900642	89.083	138.254	5/5/2005	15.000	ts
10900643	89.080	138.431	5/5/2005	16.000	ts
10900644	89.077	138.616	5/5/2005	17.000	ts
10900645	89.074	138.807	5/5/2005	18.000	ts
10900646	89.072	138.991	5/5/2005	19.000	ts
10900647	89.069	139.168	5/5/2005	20.000	ts
10900648	89.066	139.329	5/5/2005	21.000	ts
10900649	89.063	139.470	5/5/2005	22.000	ts
10900650	89.060	139.592	5/5/2005	23.000	ts
10900651	89.058	139.703	5/6/2005	0.000	ts
10900652	89.056	139.810	5/6/2005	1.000	ts
10900653	89.054	139.908	5/6/2005	2.000	ts
10900654	89.052	140.013	5/6/2005	3.000	ts
10900655	89.051	140.122	5/6/2005	4.000	ts
10900656	89.049	140.240	5/6/2005	5.000	ts
10900657	89.047	140.364	5/6/2005	6.000	ts
10900658	89.046	140.480	5/6/2005	7.000	ts
10900659	89.045	140.591	5/6/2005	8.000	ts
10900660	89.044	140.692	5/6/2005	9.000	ts
10900661	89.043	140.786	5/6/2005	10.000	ts
10900662	89.042	140.878	5/6/2005	11.000	ts
10900663	89.041	140.976	5/6/2005	12.000	ts
10900664	89.041	141.058	5/6/2005	13.000	ts
10900665	89.041	141.145	5/6/2005	14.000	ts
10900666	89.041	141.245	5/6/2005	15.000	ts
10900667	89.041	141.343	5/6/2005	16.000	ts
10900668	89.041	141.441	5/6/2005	17.000	ts
10900669	89.041	141.541	5/6/2005	18.000	ts
10900670	89.041	141.629	5/6/2005	19.000	ts
10900671	89.042	141.710	5/6/2005	20.000	ts
10900672	89.043	141.777	5/6/2005	21.000	ts
10900673	89.044	141.846	5/6/2005	22.000	ts
10900674	89.046	141.906	5/6/2005	23.000	ts
10900675	89.047	141.963	5/7/2005	0.000	ts
10900676	89.048	142.025	5/7/2005	1.000	ts
10900677	89.050	142.082	5/7/2005	2.000	ts
10900678	89.051	142.136	5/7/2005	3.000	ts
10900679	89.053	142.193	5/7/2005	4.000	ts
10900680	89.055	142.257	5/7/2005	5.000	ts
10900681	89.058	142.323	5/7/2005	6.000	ts
10900682	89.060	142.384	5/7/2005	7.000	ts
10900683	89.062	142.439	5/7/2005	8.000	ts
10900684	89.065	142.493	5/7/2005	9.000	ts
10900685	89.068	142.549	5/7/2005	10.000	ts
10900686	89.070	142.598	5/7/2005	11.000	ts
10900687	89.073	142.642	5/7/2005	12.000	ts
10900688	89.075	142.688	5/7/2005	13.000	ts
10900689	89.077	142.734	5/7/2005	14.000	ts
10900690	89.078	142.780	5/7/2005	15.000	ts
10900691	89.080	142.829	5/7/2005	16.000	ts
10900692	89.082	142.884	5/7/2005	17.000	ts
10900693	89.084	142.943	5/7/2005	18.000	ts
10900694	89.086	143.005	5/7/2005	19.000	ts
10900695	89.089	143.066	5/7/2005	20.000	ts
10900696	89.091	143.127	5/7/2005	21.000	ts
10900697	89.093	143.189	5/7/2005	22.000	ts
10900698	89.095	143.247	5/7/2005	23.000	ts
10900699	89.097	143.312	5/8/2005	0.000	ts
10900700	89.099	143.376	5/8/2005	1.000	ts
10900701	89.101	143.437	5/8/2005	2.000	ts
10900702	89.103	143.501	5/8/2005	3.000	ts
10900703	89.104	143.565	5/8/2005	4.000	ts
10900704	89.106	143.630	5/8/2005	5.000	ts
10900705	89.108	143.700	5/8/2005	6.000	ts
10900706	89.110	143.765	5/8/2005	7.000	ts
10900707	89.112	143.831	5/8/2005	8.000	ts
10900708	89.114	143.886	5/8/2005	9.000	ts
10900709	89.116	143.933	5/8/2005	10.000	ts
10900710	89.118	143.970	5/8/2005	11.000	ts
10900711	89.120	144.001	5/8/2005	12.000	ts
10900712	89.122	144.015	5/8/2005	13.000	ts
10900713	89.123	144.027	5/8/2005	14.000	ts
10900714	89.124	144.044	5/8/2005	15.000	ts
10900715	89.126	144.062	5/8/2005	16.000	ts
10900716	89.127	144.068	5/8/2005	17.000	ts
10900717	89.128	144.064	5/8/2005	18.000	ts
10900718	89.130	144.056	5/8/2005	19.000	ts
10900719	89.131	144.046	5/8/2005	20.000	ts
10900720	89.132	144.025	5/8/2005	21.000	ts
10900721	89.132	143.987	5/8/2005	22.000	ts
10900722	89.133	143.940	5/8/2005	23.000	ts
10900723	89.133	143.879	5/9/2005	0.000	ts
10900724	89.133	143.796	5/9/2005	1.000	ts
10900725	89.132	143.697	5/9/2005	2.000	ts
10900726	89.132	143.584	5/9/2005	3.000	ts
10900727	89.131	143.458	5/9/2005	4.000	ts
10900728	89.130	143.329	5/9/2005	5.000	ts
10900729	89.128	143.191	5/9/2005	6.000	ts
10900730	89.127	143.035	5/9/2005	7.000	ts
10900731	89.126	142.895	5/9/2005	8.000	ts
10900732	89.125	142.742	5/9/2005	9.000	ts
10900733	89.123	142.586	5/9/2005	10.000	ts
10900734	89.122	142.433	5/9/2005	11.000	ts
10900735	89.121	142.271	5/9/2005	12.000	ts
10900736	89.119	142.101	5/9/2005	13.000	ts
10900737	89.117	141.937	5/9/2005	14.000	ts
10900738	89.116	141.767	5/9/2005	15.000	ts
10900739	89.114	141.601	5/9/2005	16.000	ts
10900740	89.111	141.443	5/9/2005	17.000	ts
10900741	89.109	141.306	5/9/2005	18.000	ts
10900742	89.107	141.171	5/9/2005	19.000	ts
10900743	89.105	141.061	5/9/2005	20.000	ts
10900744	89.104	140.959	5/9/2005	21.000	ts
10900745	89.101	140.874	5/9/2005	22.000	ts
10900746	89.099	140.799	5/9/2005	23.000	ts
10900747	89.097	140.727	5/10/2005	0.000	ts
10900748	89.094	140.680	5/10/2005	1.000	ts
10900749	89.092	140.639	5/10/2005	2.000	ts
10900750	89.089	140.595	5/10/2005	3.000	ts
10900751	89.086	140.582	5/10/2005	4.000	ts
10900752	89.085	140.583	5/10/2005	5.000	ts
10900753	89.083	140.588	5/10/2005	6.000	ts
10900754	89.082	140.609	5/10/2005	7.000	ts
10900755	89.081	140.637	5/10/2005	8.000	ts
10900756	89.081	140.671	5/10/2005	9.000	ts
10900757	89.081	140.711	5/10/2005	10.000	ts
10900758	89.080	140.744	5/10/2005	11.000	ts
10900759	89.080	140.767	5/10/2005	12.000	ts
10900760	89.078	140.769	5/10/2005	13.000	ts
10900761	89.076	140.759	5/10/2005	14.000	ts
10900762	89.073	140.741	5/10/2005	15.000	ts
10900763	89.071	140.727	5/10/2005	16.000	ts
10900764	89.068	140.733	5/10/2005	17.000	ts
10900765	89.065	140.748	5/10/2005	18.000	ts
10900766	89.062	140.788	5/10/2005	19.000	ts
10900767	89.060	140.855	5/10/2005	20.000	ts
10900768	89.057	140.912	5/10/2005	21.000	ts
10900769	89.055	140.985	5/10/2005	22.000	ts
10900770	89.052	141.046	5/10/2005	23.000	ts
10900771	89.049	141.118	5/11/2005	0.000	ts
10900772	89.046	141.181	5/11/2005	1.000	ts
10900773	89.044	141.247	5/11/2005	2.000	ts
10900774	89.041	141.315	5/11/2005	3.000	ts
10900775	89.038	141.394	5/11/2005	4.000	ts
10900776	89.035	141.482	5/11/2005	5.000	ts
10900777	89.033	141.585	5/11/2005	6.000	ts
10900778	89.030	141.694	5/11/2005	7.000	ts
10900779	89.028	141.819	5/11/2005	8.000	ts
10900780	89.026	141.946	5/11/2005	9.000	ts
10900781	89.024	142.075	5/11/2005	10.000	ts
10900782	89.023	142.199	5/11/2005	11.000	ts
10900783	89.021	142.326	5/11/2005	12.000	ts
10900784	89.020	142.449	5/11/2005	13.000	ts
10900785	89.018	142.569	5/11/2005	14.000	ts
10900786	89.017	142.682	5/11/2005	15.000	ts
10900787	89.015	142.793	5/11/2005	16.000	ts
10900788	89.013	142.904	5/11/2005	17.000	ts
10900789	89.011	143.014	5/11/2005	18.000	ts
10900790	89.010	143.133	5/11/2005	19.000	ts
10900791	89.008	143.259	5/11/2005	20.000	ts
10900792	89.007	143.393	5/11/2005	21.000	ts
10900793	89.006	143.529	5/11/2005	22.000	ts
10900794	89.005	143.661	5/11/2005	23.000	ts
10900795	89.004	143.815	5/12/2005	0.000	ts
10900796	89.003	143.973	5/12/2005	1.000	ts
10900797	89.003	144.117	5/12/2005	2.000	ts
10900798	89.002	144.264	5/12/2005	3.000	ts
10900799	89.001	144.415	5/12/2005	4.000	ts
10900800	89.000	144.577	5/12/2005	5.000	ts
10900801	89.000	144.743	5/12/2005	6.000	ts
10900802	88.999	144.909	5/12/2005	7.000	ts
10900803	88.999	145.082	5/12/2005	8.000	ts
10900804	88.999	145.259	5/12/2005	9.000	ts
10900805	88.999	145.438	5/12/2005	10.000	ts
10900806	89.000	145.627	5/12/2005	11.000	ts
10900807	89.001	145.818	5/12/2005	12.000	ts
10900808	89.002	146.021	5/12/2005	13.000	ts
10900809	89.004	146.276	5/12/2005	14.000	ts
10900810	89.006	146.524	5/12/2005	15.000	ts
10900811	89.008	146.778	5/12/2005	16.000	ts
10900812	89.010	147.041	5/12/2005	17.000	ts
10900813	89.012	147.301	5/12/2005	18.000	ts
10900814	89.015	147.552	5/12/2005	19.000	ts
10900815	89.017	147.797	5/12/2005	20.000	ts
10900816	89.019	148.032	5/12/2005	21.000	ts
10900817	89.021	148.256	5/12/2005	22.000	ts
10900818	89.023	148.463	5/12/2005	23.000	ts
10900819	89.025	148.658	5/13/2005	0.000	ts
10900820	89.027	148.839	5/13/2005	1.000	ts
10900821	89.029	149.018	5/13/2005	2.000	ts
10900822	89.032	149.171	5/13/2005	3.000	ts
10900823	89.033	149.309	5/13/2005	4.000	ts
10900824	89.035	149.433	5/13/2005	5.000	ts
10900825	89.037	149.549	5/13/2005	6.000	ts
10900826	89.039	149.642	5/13/2005	7.000	ts
10900827	89.040	149.717	5/13/2005	8.000	ts
10900828	89.042	149.769	5/13/2005	9.000	ts
10900829	89.044	149.801	5/13/2005	10.000	ts
10900830	89.046	149.813	5/13/2005	11.000	ts
10900831	89.049	149.809	5/13/2005	12.000	ts
10900832	89.051	149.801	5/13/2005	13.000	ts
10900833	89.053	149.783	5/13/2005	14.000	ts
10900834	89.055	149.758	5/13/2005	15.000	ts
10900835	89.057	149.724	5/13/2005	16.000	ts
10900836	89.059	149.678	5/13/2005	17.000	ts
10900837	89.061	149.612	5/13/2005	18.000	ts
10900838	89.063	149.535	5/13/2005	19.000	ts
10900839	89.065	149.441	5/13/2005	20.000	ts
10900840	89.066	149.326	5/13/2005	21.000	ts
10900841	89.068	149.214	5/13/2005	22.000	ts
10900842	89.071	149.099	5/13/2005	23.000	ts
10900843	89.073	148.982	5/14/2005	0.000	ts
10900844	89.075	148.875	5/14/2005	1.000	ts
10900845	89.078	148.782	5/14/2005	2.000	ts
10900846	89.080	148.675	5/14/2005	3.000	ts
10900847	89.083	148.555	5/14/2005	4.000	ts
10900848	89.086	148.432	5/14/2005	5.000	ts
10900849	89.089	148.294	5/14/2005	6.000	ts
10900850	89.091	148.162	5/14/2005	7.000	ts
10900851	89.094	148.029	5/14/2005	8.000	ts
10900852	89.096	147.896	5/14/2005	9.000	ts
10900853	89.098	147.761	5/14/2005	10.000	ts
10900854	89.101	147.630	5/14/2005	11.000	ts
10900855	89.103	147.497	5/14/2005	12.000	ts
10900856	89.106	147.368	5/14/2005	13.000	ts
10900857	89.109	147.243	5/14/2005	14.000	ts
10900858	89.111	147.113	5/14/2005	15.000	ts
10900859	89.114	146.975	5/14/2005	16.000	ts
10900860	89.117	146.824	5/14/2005	17.000	ts
10900861	89.119	146.659	5/14/2005	18.000	ts
10900862	89.122	146.484	5/14/2005	19.000	ts
10900863	89.125	146.311	5/14/2005	20.000	ts
10900864	89.128	146.096	5/14/2005	21.000	ts
10900865	89.130	145.898	5/14/2005	22.000	ts
10900866	89.133	145.702	5/14/2005	23.000	ts
10900867	89.136	145.508	5/15/2005	0.000	ts
10900868	89.139	145.314	5/15/2005	1.000	ts
10900869	89.142	145.115	5/15/2005	2.000	ts
10900870	89.144	144.923	5/15/2005	3.000	ts
10900871	89.147	144.719	5/15/2005	4.000	ts
10900872	89.149	144.514	5/15/2005	5.000	ts
10900873	89.151	144.292	5/15/2005	6.000	ts
10900874	89.152	144.080	5/15/2005	7.000	ts
10900875	89.154	143.860	5/15/2005	8.000	ts
10900876	89.156	143.643	5/15/2005	9.000	ts
10900877	89.157	143.425	5/15/2005	10.000	ts
10900878	89.159	143.211	5/15/2005	11.000	ts
10900879	89.160	142.994	5/15/2005	12.000	ts
10900880	89.162	142.776	5/15/2005	13.000	ts
10900881	89.163	142.560	5/15/2005	14.000	ts
10900882	89.165	142.334	5/15/2005	15.000	ts
10900883	89.166	142.118	5/15/2005	16.000	ts
10900884	89.167	141.895	5/15/2005	17.000	ts
10900885	89.168	141.662	5/15/2005	18.000	ts
10900886	89.169	141.430	5/15/2005	19.000	ts
10900887	89.169	141.180	5/15/2005	20.000	ts
10900888	89.169	140.942	5/15/2005	21.000	ts
10900889	89.169	140.708	5/15/2005	22.000	ts
10900890	89.170	140.489	5/15/2005	23.000	ts
10900891	89.171	140.279	5/16/2005	0.000	ts
10900892	89.173	140.082	5/16/2005	1.000	ts
10900893	89.174	139.893	5/16/2005	2.000	ts
10900894	89.177	139.724	5/16/2005	3.000	ts
10900895	89.179	139.560	5/16/2005	4.000	ts
10900896	89.182	139.408	5/16/2005	5.000	ts
10900897	89.184	139.269	5/16/2005	6.000	ts
10900898	89.187	139.131	5/16/2005	7.000	ts
10900899	89.189	138.989	5/16/2005	8.000	ts
10900900	89.193	138.844	5/16/2005	9.000	ts
10900901	89.196	138.690	5/16/2005	10.000	ts
10900902	89.200	138.527	5/16/2005	11.000	ts
10900903	89.204	138.354	5/16/2005	12.000	ts
10900904	89.209	138.172	5/16/2005	13.000	ts
10900905	89.213	137.999	5/16/2005	14.000	ts
10900906	89.217	137.813	5/16/2005	15.000	ts
10900907	89.221	137.599	5/16/2005	16.000	ts
10900908	89.225	137.376	5/16/2005	17.000	ts
10900909	89.228	137.164	5/16/2005	18.000	ts
10900910	89.230	136.961	5/16/2005	19.000	ts
10900911	89.232	136.775	5/16/2005	20.000	ts
10900912	89.234	136.607	5/16/2005	21.000	ts
10900913	89.235	136.448	5/16/2005	22.000	ts
10900914	89.237	136.291	5/16/2005	23.000	ts
10900915	89.238	136.139	5/17/2005	0.000	ts
10900916	89.239	135.997	5/17/2005	1.000	ts
10900917	89.240	135.859	5/17/2005	2.000	ts
10900918	89.241	135.720	5/17/2005	3.000	ts
10900919	89.242	135.591	5/17/2005	4.000	ts
10900920	89.243	135.471	5/17/2005	5.000	ts
10900921	89.244	135.373	5/17/2005	6.000	ts
10900922	89.246	135.295	5/17/2005	7.000	ts
10900923	89.247	135.223	5/17/2005	8.000	ts
10900924	89.250	135.136	5/17/2005	9.000	ts
10900925	89.253	135.077	5/17/2005	10.000	ts
10900926	89.256	135.020	5/17/2005	11.000	ts
10900927	89.259	134.974	5/17/2005	12.000	ts
10900928	89.262	134.924	5/17/2005	13.000	ts
10900929	89.265	134.852	5/17/2005	14.000	ts
10900930	89.269	134.741	5/17/2005	15.000	ts
10900931	89.272	134.605	5/17/2005	16.000	ts
10900932	89.275	134.441	5/17/2005	17.000	ts
10900933	89.278	134.222	5/17/2005	18.000	ts
10900934	89.282	133.987	5/17/2005	19.000	ts
10900935	89.285	133.733	5/17/2005	20.000	ts
10900936	89.288	133.472	5/17/2005	21.000	ts
10900937	89.291	133.209	5/17/2005	22.000	ts
10900938	89.293	132.941	5/17/2005	23.000	ts
10900939	89.296	132.682	5/18/2005	0.000	ts
10900940	89.299	132.440	5/18/2005	1.000	ts
10900941	89.301	132.205	5/18/2005	2.000	ts
10900942	89.304	132.012	5/18/2005	3.000	ts
10900943	89.307	131.814	5/18/2005	4.000	ts
10900944	89.310	131.622	5/18/2005	5.000	ts
10900945	89.313	131.442	5/18/2005	6.000	ts
10900946	89.315	131.276	5/18/2005	7.000	ts
10900947	89.317	131.093	5/18/2005	8.000	ts
10900948	89.319	130.862	5/18/2005	9.000	ts
10900949	89.321	130.596	5/18/2005	10.000	ts
10900950	89.324	130.306	5/18/2005	11.000	ts
10900951	89.326	130.022	5/18/2005	12.000	ts
10900952	89.329	129.741	5/18/2005	13.000	ts
10900953	89.331	129.462	5/18/2005	14.000	ts
10900954	89.334	129.214	5/18/2005	15.000	ts
10900955	89.337	128.990	5/18/2005	16.000	ts
10900956	89.340	128.790	5/18/2005	17.000	ts
10900957	89.343	128.624	5/18/2005	18.000	ts
10900958	89.347	128.477	5/18/2005	19.000	ts
10900959	89.351	128.356	5/18/2005	20.000	ts
10900960	89.354	128.244	5/18/2005	21.000	ts
10900961	89.358	128.104	5/18/2005	22.000	ts
10900962	89.362	127.937	5/18/2005	23.000	ts
10900963	89.367	127.742	5/19/2005	0.000	ts
10900964	89.372	127.530	5/19/2005	1.000	ts
10900965	89.377	127.302	5/19/2005	2.000	ts
10900966	89.382	127.060	5/19/2005	3.000	ts
10900967	89.387	126.797	5/19/2005	4.000	ts
10900968	89.392	126.532	5/19/2005	5.000	ts
10900969	89.396	126.273	5/19/2005	6.000	ts
10900970	89.401	125.995	5/19/2005	7.000	ts
10900971	89.405	125.709	5/19/2005	8.000	ts
10900972	89.410	125.463	5/19/2005	9.000	ts
10900973	89.414	125.179	5/19/2005	10.000	ts
10900974	89.418	124.879	5/19/2005	11.000	ts
10900975	89.422	124.557	5/19/2005	12.000	ts
10900976	89.426	124.222	5/19/2005	13.000	ts
10900977	89.430	123.857	5/19/2005	14.000	ts
10900978	89.435	123.493	5/19/2005	15.000	ts
10900979	89.439	123.150	5/19/2005	16.000	ts
10900980	89.444	122.845	5/19/2005	17.000	ts
10900981	89.449	122.558	5/19/2005	18.000	ts
10900982	89.453	122.269	5/19/2005	19.000	ts
10900983	89.458	121.960	5/19/2005	20.000	ts
10900984	89.463	121.632	5/19/2005	21.000	ts
10900985	89.468	121.254	5/19/2005	22.000	ts
10900986	89.473	120.862	5/19/2005	23.000	ts
10900987	89.478	120.467	5/20/2005	0.000	ts
10900988	89.483	120.091	5/20/2005	1.000	ts
10900989	89.488	119.704	5/20/2005	2.000	ts
10900990	89.493	119.296	5/20/2005	3.000	ts
10900991	89.498	118.876	5/20/2005	4.000	ts
10900992	89.503	118.477	5/20/2005	5.000	ts
10900993	89.508	118.095	5/20/2005	6.000	ts
10900994	89.513	117.727	5/20/2005	7.000	ts
10900995	89.517	117.354	5/20/2005	8.000	ts
10900996	89.521	117.012	5/20/2005	9.000	ts
10900997	89.524	116.684	5/20/2005	10.000	ts
10900998	89.527	116.372	5/20/2005	11.000	ts
10900999	89.530	116.076	5/20/2005	12.000	ts
10901000	89.533	115.772	5/20/2005	13.000	ts
10901001	89.535	115.443	5/20/2005	14.000	ts
10901002	89.537	115.098	5/20/2005	15.000	ts
10901003	89.540	114.739	5/20/2005	16.000	ts
10901004	89.542	114.362	5/20/2005	17.000	ts
10901005	89.545	113.953	5/20/2005	18.000	ts
10901006	89.547	113.494	5/20/2005	19.000	ts
10901007	89.550	113.014	5/20/2005	20.000	ts
10901008	89.552	112.537	5/20/2005	21.000	ts
10901009	89.554	112.037	5/20/2005	22.000	ts
10901010	89.556	111.535	5/20/2005	23.000	ts
10901011	89.558	111.019	5/21/2005	0.000	ts
10901012	89.561	110.498	5/21/2005	1.000	ts
10901013	89.564	109.956	5/21/2005	2.000	ts
10901014	89.566	109.421	5/21/2005	3.000	ts
10901015	89.569	108.870	5/21/2005	4.000	ts
10901016	89.572	108.331	5/21/2005	5.000	ts
10901017	89.575	107.788	5/21/2005	6.000	ts
10901018	89.578	107.239	5/21/2005	7.000	ts
10901019	89.581	106.730	5/21/2005	8.000	ts
10901020	89.584	106.241	5/21/2005	9.000	ts
10901021	89.588	105.771	5/21/2005	10.000	ts
10901022	89.591	105.331	5/21/2005	11.000	ts
10901023	89.594	104.914	5/21/2005	12.000	ts
10901024	89.597	104.527	5/21/2005	13.000	ts
10901025	89.600	104.152	5/21/2005	14.000	ts
10901026	89.603	103.795	5/21/2005	15.000	ts
10901027	89.605	103.446	5/21/2005	16.000	ts
10901028	89.607	103.104	5/21/2005	17.000	ts
10901029	89.609	102.751	5/21/2005	18.000	ts
10901030	89.611	102.398	5/21/2005	19.000	ts
10901031	89.613	102.060	5/21/2005	20.000	ts
10901032	89.615	101.720	5/21/2005	21.000	ts
10901033	89.616	101.387	5/21/2005	22.000	ts
10901034	89.617	101.058	5/21/2005	23.000	ts
10901035	89.618	100.747	5/22/2005	0.000	ts
10901036	89.619	100.438	5/22/2005	1.000	ts
10901037	89.621	100.143	5/22/2005	2.000	ts
10901038	89.621	99.854	5/22/2005	3.000	ts
10901039	89.622	99.584	5/22/2005	4.000	ts
10901040	89.623	99.352	5/22/2005	5.000	ts
10901041	89.623	99.059	5/22/2005	6.000	ts
10901042	89.624	98.751	5/22/2005	7.000	ts
10901043	89.625	98.425	5/22/2005	8.000	ts
10901044	89.625	98.129	5/22/2005	9.000	ts
10901045	89.625	97.845	5/22/2005	10.000	ts
10901046	89.625	97.591	5/22/2005	11.000	ts
10901047	89.625	97.365	5/22/2005	12.000	ts
10901048	89.624	97.168	5/22/2005	13.000	ts
10901049	89.624	96.950	5/22/2005	14.000	ts
10901050	89.624	96.733	5/22/2005	15.000	ts
10901051	89.624	96.460	5/22/2005	16.000	ts
10901052	89.624	96.188	5/22/2005	17.000	ts
10901053	89.624	95.901	5/22/2005	18.000	ts
10901054	89.624	95.626	5/22/2005	19.000	ts
10901055	89.624	95.364	5/22/2005	20.000	ts
10901056	89.624	95.103	5/22/2005	21.000	ts
10901057	89.624	94.826	5/22/2005	22.000	ts
10901058	89.624	94.550	5/22/2005	23.000	ts
10901059	89.623	94.310	5/23/2005	0.000	ts
10901060	89.623	94.091	5/23/2005	1.000	ts
10901061	89.623	93.889	5/23/2005	2.000	ts
10901062	89.622	93.666	5/23/2005	3.000	ts
10901063	89.621	93.457	5/23/2005	4.000	ts
10901064	89.620	93.213	5/23/2005	5.000	ts
10901065	89.620	92.938	5/23/2005	6.000	ts
10901066	89.619	92.617	5/23/2005	7.000	ts
10901067	89.618	92.306	5/23/2005	8.000	ts
10901068	89.617	92.000	5/23/2005	9.000	ts
10901069	89.616	91.690	5/23/2005	10.000	ts
10901070	89.615	91.403	5/23/2005	11.000	ts
10901071	89.614	91.143	5/23/2005	12.000	ts
10901072	89.614	90.932	5/23/2005	13.000	ts
10901073	89.613	90.741	5/23/2005	14.000	ts
10901074	89.612	90.547	5/23/2005	15.000	ts
10901075	89.611	90.300	5/23/2005	16.000	ts
10901076	89.609	90.074	5/23/2005	17.000	ts
10901077	89.609	89.809	5/23/2005	18.000	ts
10901078	89.608	89.499	5/23/2005	19.000	ts
10901079	89.607	89.215	5/23/2005	20.000	ts
10901080	89.607	88.932	5/23/2005	21.000	ts
10901081	89.606	88.654	5/23/2005	22.000	ts
10901082	89.605	88.379	5/23/2005	23.000	ts
10901083	89.605	88.064	5/24/2005	0.000	ts
10901084	89.604	87.732	5/24/2005	1.000	ts
10901085	89.603	87.372	5/24/2005	2.000	ts
10901086	89.602	86.973	5/24/2005	3.000	ts
10901087	89.601	86.568	5/24/2005	4.000	ts
10901088	89.599	86.193	5/24/2005	5.000	ts
10901089	89.598	85.790	5/24/2005	6.000	ts
10901090	89.597	85.441	5/24/2005	7.000	ts
10901091	89.595	85.108	5/24/2005	8.000	ts
10901092	89.594	84.736	5/24/2005	9.000	ts
10901093	89.594	84.350	5/24/2005	10.000	ts
10901094	89.593	83.951	5/24/2005	11.000	ts
10901095	89.592	83.514	5/24/2005	12.000	ts
10901096	89.592	83.094	5/24/2005	13.000	ts
10901097	89.591	82.696	5/24/2005	14.000	ts
10901098	89.590	82.320	5/24/2005	15.000	ts
10901099	89.589	81.960	5/24/2005	16.000	ts
10901100	89.588	81.602	5/24/2005	17.000	ts
10901101	89.588	81.255	5/24/2005	18.000	ts
10901102	89.587	80.919	5/24/2005	19.000	ts
10901103	89.586	80.564	5/24/2005	20.000	ts
10901104	89.585	80.207	5/24/2005	21.000	ts
10901105	89.585	79.855	5/24/2005	22.000	ts
10901106	89.584	79.513	5/24/2005	23.000	ts
10901107	89.584	79.174	5/25/2005	0.000	ts
10901108	89.584	78.834	5/25/2005	1.000	ts
10901109	89.584	78.520	5/25/2005	2.000	ts
10901110	89.583	78.180	5/25/2005	3.000	ts
10901111	89.582	77.893	5/25/2005	4.000	ts
10901112	89.582	77.632	5/25/2005	5.000	ts
10901113	89.581	77.318	5/25/2005	6.000	ts
10901114	89.580	76.957	5/25/2005	7.000	ts
10901115	89.580	76.565	5/25/2005	8.000	ts
10901116	89.579	76.157	5/25/2005	9.000	ts
10901117	89.579	75.776	5/25/2005	10.000	ts
10901118	89.578	75.368	5/25/2005	11.000	ts
10901119	89.578	74.995	5/25/2005	12.000	ts
10901120	89.577	74.656	5/25/2005	13.000	ts
10901121	89.577	74.321	5/25/2005	14.000	ts
10901122	89.576	74.003	5/25/2005	15.000	ts
10901123	89.576	73.699	5/25/2005	16.000	ts
10901124	89.575	73.387	5/25/2005	17.000	ts
10901125	89.575	73.051	5/25/2005	18.000	ts
10901126	89.574	72.685	5/25/2005	19.000	ts
10901127	89.574	72.287	5/25/2005	20.000	ts
10901128	89.573	71.894	5/25/2005	21.000	ts
10901129	89.573	71.480	5/25/2005	22.000	ts
10901130	89.573	71.052	5/25/2005	23.000	ts
10901131	89.573	70.620	5/26/2005	0.000	ts
10901132	89.572	70.226	5/26/2005	1.000	ts
10901133	89.572	69.864	5/26/2005	2.000	ts
10901134	89.572	69.505	5/26/2005	3.000	ts
10901135	89.571	69.120	5/26/2005	4.000	ts
10901136	89.570	68.730	5/26/2005	5.000	ts
10901137	89.570	68.360	5/26/2005	6.000	ts
10901138	89.569	67.988	5/26/2005	7.000	ts
10901139	89.568	67.610	5/26/2005	8.000	ts
10901140	89.568	67.238	5/26/2005	9.000	ts
10901141	89.567	66.854	5/26/2005	10.000	ts
10901142	89.566	66.475	5/26/2005	11.000	ts
10901143	89.566	66.089	5/26/2005	12.000	ts
10901144	89.565	65.727	5/26/2005	13.000	ts
10901145	89.564	65.379	5/26/2005	14.000	ts
10901146	89.563	65.048	5/26/2005	15.000	ts
10901147	89.562	64.733	5/26/2005	16.000	ts
10901148	89.561	64.428	5/26/2005	17.000	ts
10901149	89.560	64.114	5/26/2005	18.000	ts
10901150	89.559	63.790	5/26/2005	19.000	ts
10901151	89.558	63.462	5/26/2005	20.000	ts
10901152	89.557	63.134	5/26/2005	21.000	ts
10901153	89.555	62.776	5/26/2005	22.000	ts
10901154	89.554	62.436	5/26/2005	23.000	ts
10901155	89.553	62.094	5/27/2005	0.000	ts
10901156	89.551	61.771	5/27/2005	1.000	ts
10901157	89.549	61.457	5/27/2005	2.000	ts
10901158	89.548	61.146	5/27/2005	3.000	ts
10901159	89.546	60.841	5/27/2005	4.000	ts
10901160	89.544	60.547	5/27/2005	5.000	ts
10901161	89.541	60.239	5/27/2005	6.000	ts
10901162	89.539	59.901	5/27/2005	7.000	ts
10901163	89.537	59.536	5/27/2005	8.000	ts
10901164	89.534	59.161	5/27/2005	9.000	ts
10901165	89.531	58.766	5/27/2005	10.000	ts
10901166	89.529	58.371	5/27/2005	11.000	ts
10901167	89.525	57.951	5/27/2005	12.000	ts
10901168	89.522	57.526	5/27/2005	13.000	ts
10901169	89.518	57.114	5/27/2005	14.000	ts
10901170	89.514	56.696	5/27/2005	15.000	ts
10901171	89.510	56.237	5/27/2005	16.000	ts
10901172	89.506	55.771	5/27/2005	17.000	ts
10901173	89.501	55.294	5/27/2005	18.000	ts
10901174	89.497	54.816	5/27/2005	19.000	ts
10901175	89.493	54.324	5/27/2005	20.000	ts
10901176	89.490	53.836	5/27/2005	21.000	ts
10901177	89.486	53.336	5/27/2005	22.000	ts
10901178	89.482	52.833	5/27/2005	23.000	ts
10901179	89.479	52.329	5/28/2005	0.000	ts
10901180	89.475	51.848	5/28/2005	1.000	ts
10901181	89.471	51.357	5/28/2005	2.000	ts
10901182	89.467	50.849	5/28/2005	3.000	ts
10901183	89.463	50.330	5/28/2005	4.000	ts
10901184	89.459	49.816	5/28/2005	5.000	ts
10901185	89.456	49.270	5/28/2005	6.000	ts
10901186	89.452	48.705	5/28/2005	7.000	ts
10901187	89.449	48.118	5/28/2005	8.000	ts
10901188	89.446	47.515	5/28/2005	9.000	ts
10901189	89.443	46.887	5/28/2005	10.000	ts
10901190	89.441	46.245	5/28/2005	11.000	ts
10901191	89.438	45.595	5/28/2005	12.000	ts
10901192	89.436	44.965	5/28/2005	13.000	ts
10901193	89.434	44.352	5/28/2005	14.000	ts
10901194	89.431	43.758	5/28/2005	15.000	ts
10901195	89.429	43.200	5/28/2005	16.000	ts
10901196	89.427	42.665	5/28/2005	17.000	ts
10901197	89.424	42.127	5/28/2005	18.000	ts
10901198	89.423	41.586	5/28/2005	19.000	ts
10901199	89.421	41.059	5/28/2005	20.000	ts
10901200	89.420	40.534	5/28/2005	21.000	ts
10901201	89.419	40.027	5/28/2005	22.000	ts
10901202	89.419	39.559	5/28/2005	23.000	ts
10901203	89.419	39.145	5/29/2005	0.000	ts
10901204	89.419	38.753	5/29/2005	1.000	ts
10901205	89.420	38.359	5/29/2005	2.000	ts
10901206	89.422	37.971	5/29/2005	3.000	ts
10901207	89.424	37.596	5/29/2005	4.000	ts
10901208	89.426	37.228	5/29/2005	5.000	ts
10901209	89.428	36.847	5/29/2005	6.000	ts
10901210	89.431	36.468	5/29/2005	7.000	ts
10901211	89.433	36.120	5/29/2005	8.000	ts
10901212	89.436	35.793	5/29/2005	9.000	ts
10901213	89.438	35.485	5/29/2005	10.000	ts
10901214	89.440	35.181	5/29/2005	11.000	ts
10901215	89.442	34.911	5/29/2005	12.000	ts
10901216	89.443	34.674	5/29/2005	13.000	ts
10901217	89.445	34.471	5/29/2005	14.000	ts
10901218	89.446	34.264	5/29/2005	15.000	ts
10901219	89.447	34.044	5/29/2005	16.000	ts
10901220	89.448	33.850	5/29/2005	17.000	ts
10901221	89.449	33.672	5/29/2005	18.000	ts
10901222	89.450	33.495	5/29/2005	19.000	ts
10901223	89.451	33.375	5/29/2005	20.000	ts
10901224	89.452	33.268	5/29/2005	21.000	ts
10901225	89.453	33.109	5/29/2005	22.000	ts
10901226	89.453	32.928	5/29/2005	23.000	ts
10901227	89.453	32.735	5/30/2005	0.000	ts
10901228	89.454	32.537	5/30/2005	1.000	ts
10901229	89.454	32.311	5/30/2005	2.000	ts
10901230	89.454	32.115	5/30/2005	3.000	ts
10901231	89.454	31.897	5/30/2005	4.000	ts
10901232	89.453	31.686	5/30/2005	5.000	ts
10901233	89.453	31.443	5/30/2005	6.000	ts
10901234	89.453	31.150	5/30/2005	7.000	ts
10901235	89.452	30.834	5/30/2005	8.000	ts
10901236	89.452	30.502	5/30/2005	9.000	ts
10901237	89.451	30.157	5/30/2005	10.000	ts
10901238	89.451	29.811	5/30/2005	11.000	ts
10901239	89.450	29.469	5/30/2005	12.000	ts
10901240	89.450	29.135	5/30/2005	13.000	ts
10901241	89.449	28.813	5/30/2005	14.000	ts
10901242	89.448	28.488	5/30/2005	15.000	ts
10901243	89.446	28.187	5/30/2005	16.000	ts
10901244	89.445	27.885	5/30/2005	17.000	ts
10901245	89.444	27.588	5/30/2005	18.000	ts
10901246	89.442	27.311	5/30/2005	19.000	ts
10901247	89.441	27.034	5/30/2005	20.000	ts
10901248	89.439	26.782	5/30/2005	21.000	ts
10901249	89.437	26.527	5/30/2005	22.000	ts
10901250	89.436	26.285	5/30/2005	23.000	ts
10901251	89.434	26.042	5/31/2005	0.000	ts
10901252	89.432	25.795	5/31/2005	1.000	ts
10901253	89.430	25.552	5/31/2005	2.000	ts
10901254	89.429	25.313	5/31/2005	3.000	ts
10901255	89.427	25.084	5/31/2005	4.000	ts
10901256	89.425	24.863	5/31/2005	5.000	ts
10901257	89.423	24.646	5/31/2005	6.000	ts
10901258	89.421	24.437	5/31/2005	7.000	ts
10901259	89.419	24.240	5/31/2005	8.000	ts
10901260	89.417	24.052	5/31/2005	9.000	ts
10901261	89.415	23.860	5/31/2005	10.000	ts
10901262	89.413	23.685	5/31/2005	11.000	ts
10901263	89.412	23.493	5/31/2005	12.000	ts
10901264	89.410	23.297	5/31/2005	13.000	ts
10901265	89.408	23.125	5/31/2005	14.000	ts
10901266	89.406	22.924	5/31/2005	15.000	ts
10901267	89.404	22.749	5/31/2005	16.000	ts
10901268	89.401	22.579	5/31/2005	17.000	ts
10901269	89.399	22.426	5/31/2005	18.000	ts
10901270	89.397	22.285	5/31/2005	19.000	ts
10901271	89.395	22.159	5/31/2005	20.000	ts
10901272	89.393	22.029	5/31/2005	21.000	ts
10901273	89.392	21.904	5/31/2005	22.000	ts
10901274	89.390	21.817	5/31/2005	23.000	ts
10901275	89.388	21.729	6/1/2005	0.000	ts
10901276	89.387	21.666	6/1/2005	1.000	ts
10901277	89.385	21.622	6/1/2005	2.000	ts
10901278	89.384	21.558	6/1/2005	3.000	ts
10901279	89.382	21.475	6/1/2005	4.000	ts
10901280	89.381	21.393	6/1/2005	5.000	ts
10901281	89.380	21.283	6/1/2005	6.000	ts
10901282	89.379	21.203	6/1/2005	7.000	ts
10901283	89.378	21.165	6/1/2005	8.000	ts
10901284	89.377	21.137	6/1/2005	9.000	ts
10901285	89.377	21.132	6/1/2005	10.000	ts
10901286	89.376	21.102	6/1/2005	11.000	ts
10901287	89.375	21.060	6/1/2005	12.000	ts
10901288	89.374	21.007	6/1/2005	13.000	ts
10901289	89.373	20.955	6/1/2005	14.000	ts
10901290	89.371	20.914	6/1/2005	15.000	ts
10901291	89.370	20.844	6/1/2005	16.000	ts
10901292	89.368	20.768	6/1/2005	17.000	ts
10901293	89.367	20.712	6/1/2005	18.000	ts
10901294	89.365	20.667	6/1/2005	19.000	ts
10901295	89.364	20.633	6/1/2005	20.000	ts
10901296	89.362	20.586	6/1/2005	21.000	ts
10901297	89.360	20.544	6/1/2005	22.000	ts
10901298	89.358	20.494	6/1/2005	23.000	ts
10901299	89.356	20.439	6/2/2005	0.000	ts
10901300	89.354	20.418	6/2/2005	1.000	ts
10901301	89.352	20.406	6/2/2005	2.000	ts
10901302	89.350	20.403	6/2/2005	3.000	ts
10901303	89.348	20.397	6/2/2005	4.000	ts
10901304	89.346	20.376	6/2/2005	5.000	ts
10901305	89.345	20.363	6/2/2005	6.000	ts
10901306	89.343	20.358	6/2/2005	7.000	ts
10901307	89.341	20.353	6/2/2005	8.000	ts
10901308	89.340	20.341	6/2/2005	9.000	ts
10901309	89.338	20.327	6/2/2005	10.000	ts
10901310	89.337	20.301	6/2/2005	11.000	ts
10901311	89.335	20.270	6/2/2005	12.000	ts
10901312	89.334	20.254	6/2/2005	13.000	ts
10901313	89.332	20.229	6/2/2005	14.000	ts
10901314	89.331	20.209	6/2/2005	15.000	ts
10901315	89.329	20.164	6/2/2005	16.000	ts
10901316	89.328	20.031	6/2/2005	17.000	ts
10901317	89.326	19.910	6/2/2005	18.000	ts
10901318	89.325	19.810	6/2/2005	19.000	ts
10901319	89.324	19.704	6/2/2005	20.000	ts
10901320	89.322	19.604	6/2/2005	21.000	ts
10901321	89.321	19.511	6/2/2005	22.000	ts
10901322	89.319	19.424	6/2/2005	23.000	ts
10901323	89.317	19.342	6/3/2005	0.000	ts
10901324	89.316	19.274	6/3/2005	1.000	ts
10901325	89.314	19.212	6/3/2005	2.000	ts
10901326	89.313	19.137	6/3/2005	3.000	ts
10901327	89.311	19.074	6/3/2005	4.000	ts
10901328	89.310	19.010	6/3/2005	5.000	ts
10901329	89.308	18.930	6/3/2005	6.000	ts
10901330	89.306	18.847	6/3/2005	7.000	ts
10901331	89.304	18.787	6/3/2005	8.000	ts
10901332	89.302	18.727	6/3/2005	9.000	ts
10901333	89.300	18.667	6/3/2005	10.000	ts
10901334	89.298	18.629	6/3/2005	11.000	ts
10901335	89.296	18.630	6/3/2005	12.000	ts
10901336	89.293	18.615	6/3/2005	13.000	ts
10901337	89.291	18.574	6/3/2005	14.000	ts
10901338	89.289	18.518	6/3/2005	15.000	ts
10901339	89.286	18.458	6/3/2005	16.000	ts
10901340	89.284	18.418	6/3/2005	17.000	ts
10901341	89.282	18.358	6/3/2005	18.000	ts
10901342	89.279	18.293	6/3/2005	19.000	ts
10901343	89.276	18.226	6/3/2005	20.000	ts
10901344	89.274	18.169	6/3/2005	21.000	ts
10901345	89.271	18.115	6/3/2005	22.000	ts
10901346	89.269	18.070	6/3/2005	23.000	ts
10901347	89.267	18.019	6/4/2005	0.000	ts
10901348	89.265	17.959	6/4/2005	1.000	ts
10901349	89.263	17.863	6/4/2005	2.000	ts
10901350	89.261	17.779	6/4/2005	3.000	ts
10901351	89.259	17.665	6/4/2005	4.000	ts
10901352	89.257	17.521	6/4/2005	5.000	ts
10901353	89.254	17.382	6/4/2005	6.000	ts
10901354	89.252	17.249	6/4/2005	7.000	ts
10901355	89.250	17.140	6/4/2005	8.000	ts
10901356	89.248	17.048	6/4/2005	9.000	ts
10901357	89.246	16.972	6/4/2005	10.000	ts
10901358	89.244	16.915	6/4/2005	11.000	ts
10901359	89.242	16.888	6/4/2005	12.000	ts
10901360	89.239	16.844	6/4/2005	13.000	ts
10901361	89.237	16.823	6/4/2005	14.000	ts
10901362	89.235	16.802	6/4/2005	15.000	ts
10901363	89.232	16.785	6/4/2005	16.000	ts
10901364	89.229	16.729	6/4/2005	17.000	ts
10901365	89.226	16.632	6/4/2005	18.000	ts
10901366	89.222	16.584	6/4/2005	19.000	ts
10901367	89.218	16.557	6/4/2005	20.000	ts
10901368	89.215	16.528	6/4/2005	21.000	ts
10901369	89.211	16.476	6/4/2005	22.000	ts
10901370	89.207	16.401	6/4/2005	23.000	ts
10901371	89.203	16.319	6/5/2005	0.000	ts
10901372	89.200	16.235	6/5/2005	1.000	ts
10901373	89.195	16.144	6/5/2005	2.000	ts
10901374	89.190	16.043	6/5/2005	3.000	ts
10901375	89.186	15.928	6/5/2005	4.000	ts
10901376	89.182	15.803	6/5/2005	5.000	ts
10901377	89.178	15.672	6/5/2005	6.000	ts
10901378	89.174	15.543	6/5/2005	7.000	ts
10901379	89.171	15.410	6/5/2005	8.000	ts
10901380	89.168	15.271	6/5/2005	9.000	ts
10901381	89.164	15.128	6/5/2005	10.000	ts
10901382	89.161	14.993	6/5/2005	11.000	ts
10901383	89.157	14.870	6/5/2005	12.000	ts
10901384	89.154	14.728	6/5/2005	13.000	ts
10901385	89.151	14.586	6/5/2005	14.000	ts
10901386	89.148	14.448	6/5/2005	15.000	ts
10901387	89.146	14.291	6/5/2005	16.000	ts
10901388	89.143	14.142	6/5/2005	17.000	ts
10901389	89.140	14.002	6/5/2005	18.000	ts
10901390	89.136	13.864	6/5/2005	19.000	ts
10901391	89.133	13.719	6/5/2005	20.000	ts
10901392	89.130	13.589	6/5/2005	21.000	ts
10901393	89.127	13.477	6/5/2005	22.000	ts
10901394	89.124	13.396	6/5/2005	23.000	ts
10901395	89.120	13.311	6/6/2005	0.000	ts
10901396	89.117	13.213	6/6/2005	1.000	ts
10901397	89.114	13.101	6/6/2005	2.000	ts
10901398	89.111	12.976	6/6/2005	3.000	ts
10901399	89.108	12.837	6/6/2005	4.000	ts
10901400	89.105	12.688	6/6/2005	5.000	ts
10901401	89.103	12.525	6/6/2005	6.000	ts
10901402	89.100	12.353	6/6/2005	7.000	ts
10901403	89.098	12.174	6/6/2005	8.000	ts
10901404	89.095	11.997	6/6/2005	9.000	ts
10901405	89.093	11.822	6/6/2005	10.000	ts
10901406	89.091	11.656	6/6/2005	11.000	ts
10901407	89.089	11.488	6/6/2005	12.000	ts
10901408	89.087	11.330	6/6/2005	13.000	ts
10901409	89.085	11.178	6/6/2005	14.000	ts
10901410	89.084	11.026	6/6/2005	15.000	ts
10901411	89.082	10.869	6/6/2005	16.000	ts
10901412	89.081	10.716	6/6/2005	17.000	ts
10901413	89.081	10.563	6/6/2005	18.000	ts
10901414	89.080	10.415	6/6/2005	19.000	ts
10901415	89.080	10.267	6/6/2005	20.000	ts
10901416	89.079	10.139	6/6/2005	21.000	ts
10901417	89.079	10.029	6/6/2005	22.000	ts
10901418	89.078	9.927	6/6/2005	23.000	ts
10901419	89.078	9.839	6/7/2005	0.000	ts
10901420	89.078	9.772	6/7/2005	1.000	ts
10901421	89.077	9.699	6/7/2005	2.000	ts
10901422	89.077	9.636	6/7/2005	3.000	ts
10901423	89.077	9.574	6/7/2005	4.000	ts
10901424	89.076	9.506	6/7/2005	5.000	ts
10901425	89.076	9.424	6/7/2005	6.000	ts
10901426	89.075	9.339	6/7/2005	7.000	ts
10901427	89.074	9.249	6/7/2005	8.000	ts
10901428	89.074	9.167	6/7/2005	9.000	ts
10901429	89.073	9.087	6/7/2005	10.000	ts
10901430	89.073	9.008	6/7/2005	11.000	ts
10901431	89.072	8.944	6/7/2005	12.000	ts
10901432	89.072	8.899	6/7/2005	13.000	ts
10901433	89.072	8.868	6/7/2005	14.000	ts
10901434	89.072	8.842	6/7/2005	15.000	ts
10901435	89.072	8.810	6/7/2005	16.000	ts
10901436	89.072	8.770	6/7/2005	17.000	ts
10901437	89.072	8.721	6/7/2005	18.000	ts
10901438	89.072	8.673	6/7/2005	19.000	ts
10901439	89.072	8.626	6/7/2005	20.000	ts
10901440	89.073	8.578	6/7/2005	21.000	ts
10901441	89.073	8.534	6/7/2005	22.000	ts
10901442	89.073	8.500	6/7/2005	23.000	ts
10901443	89.073	8.475	6/8/2005	0.000	ts
10901444	89.074	8.463	6/8/2005	1.000	ts
10901445	89.074	8.453	6/8/2005	2.000	ts
10901446	89.074	8.445	6/8/2005	3.000	ts
10901447	89.074	8.442	6/8/2005	4.000	ts
10901448	89.074	8.436	6/8/2005	5.000	ts
10901449	89.074	8.428	6/8/2005	6.000	ts
10901450	89.074	8.420	6/8/2005	7.000	ts
10901451	89.074	8.408	6/8/2005	8.000	ts
10901452	89.074	8.397	6/8/2005	9.000	ts
10901453	89.074	8.391	6/8/2005	10.000	ts
10901454	89.074	8.389	6/8/2005	11.000	ts
10901455	89.074	8.391	6/8/2005	12.000	ts
10901456	89.074	8.394	6/8/2005	13.000	ts
10901457	89.075	8.399	6/8/2005	14.000	ts
10901458	89.075	8.402	6/8/2005	15.000	ts
10901459	89.075	8.399	6/8/2005	16.000	ts
10901460	89.075	8.399	6/8/2005	17.000	ts
10901461	89.075	8.397	6/8/2005	18.000	ts
10901462	89.075	8.392	6/8/2005	19.000	ts
10901463	89.075	8.388	6/8/2005	20.000	ts
10901464	89.076	8.385	6/8/2005	21.000	ts
10901465	89.076	8.380	6/8/2005	22.000	ts
10901466	89.076	8.374	6/8/2005	23.000	ts
10901467	89.076	8.372	6/9/2005	0.000	ts
10901468	89.076	8.366	6/9/2005	1.000	ts
10901469	89.076	8.356	6/9/2005	2.000	ts
10901470	89.076	8.340	6/9/2005	3.000	ts
10901471	89.076	8.326	6/9/2005	4.000	ts
10901472	89.076	8.304	6/9/2005	5.000	ts
10901473	89.076	8.273	6/9/2005	6.000	ts
10901474	89.077	8.235	6/9/2005	7.000	ts
10901475	89.077	8.189	6/9/2005	8.000	ts
10901476	89.077	8.142	6/9/2005	9.000	ts
10901477	89.077	8.095	6/9/2005	10.000	ts
10901478	89.077	8.045	6/9/2005	11.000	ts
10901479	89.077	7.990	6/9/2005	12.000	ts
10901480	89.077	7.949	6/9/2005	13.000	ts
10901481	89.077	7.916	6/9/2005	14.000	ts
10901482	89.077	7.887	6/9/2005	15.000	ts
10901483	89.077	7.852	6/9/2005	16.000	ts
10901484	89.077	7.823	6/9/2005	17.000	ts
10901485	89.077	7.788	6/9/2005	18.000	ts
10901486	89.077	7.751	6/9/2005	19.000	ts
10901487	89.076	7.708	6/9/2005	20.000	ts
10901488	89.076	7.660	6/9/2005	21.000	ts
10901489	89.076	7.612	6/9/2005	22.000	ts
10901490	89.076	7.572	6/9/2005	23.000	ts
10901491	89.075	7.536	6/10/2005	0.000	ts
10901492	89.075	7.501	6/10/2005	1.000	ts
10901493	89.075	7.468	6/10/2005	2.000	ts
10901494	89.075	7.430	6/10/2005	3.000	ts
10901495	89.075	7.400	6/10/2005	4.000	ts
10901496	89.075	7.372	6/10/2005	5.000	ts
10901497	89.075	7.342	6/10/2005	6.000	ts
10901498	89.075	7.317	6/10/2005	7.000	ts
10901499	89.074	7.293	6/10/2005	8.000	ts
10901500	89.074	7.274	6/10/2005	9.000	ts
10901501	89.074	7.249	6/10/2005	10.000	ts
10901502	89.073	7.219	6/10/2005	11.000	ts
10901503	89.073	7.184	6/10/2005	12.000	ts
10901504	89.073	7.154	6/10/2005	13.000	ts
10901505	89.072	7.124	6/10/2005	14.000	ts
10901506	89.072	7.096	6/10/2005	15.000	ts
10901507	89.072	7.060	6/10/2005	16.000	ts
10901508	89.072	7.029	6/10/2005	17.000	ts
10901509	89.072	6.999	6/10/2005	18.000	ts
10901510	89.072	6.969	6/10/2005	19.000	ts
10901511	89.071	6.937	6/10/2005	20.000	ts
10901512	89.071	6.903	6/10/2005	21.000	ts
10901513	89.071	6.864	6/10/2005	22.000	ts
10901514	89.070	6.816	6/10/2005	23.000	ts
10901515	89.069	6.764	6/11/2005	0.000	ts
10901516	89.069	6.708	6/11/2005	1.000	ts
10901517	89.068	6.647	6/11/2005	2.000	ts
10901518	89.068	6.575	6/11/2005	3.000	ts
10901519	89.068	6.502	6/11/2005	4.000	ts
10901520	89.067	6.426	6/11/2005	5.000	ts
10901521	89.067	6.347	6/11/2005	6.000	ts
10901522	89.067	6.276	6/11/2005	7.000	ts
10901523	89.066	6.201	6/11/2005	8.000	ts
10901524	89.066	6.127	6/11/2005	9.000	ts
10901525	89.065	6.051	6/11/2005	10.000	ts
10901526	89.064	5.980	6/11/2005	11.000	ts
10901527	89.063	5.917	6/11/2005	12.000	ts
10901528	89.063	5.860	6/11/2005	13.000	ts
10901529	89.062	5.810	6/11/2005	14.000	ts
10901530	89.061	5.770	6/11/2005	15.000	ts
10901531	89.060	5.711	6/11/2005	16.000	ts
10901532	89.059	5.654	6/11/2005	17.000	ts
10901533	89.058	5.592	6/11/2005	18.000	ts
10901534	89.057	5.523	6/11/2005	19.000	ts
10901535	89.056	5.456	6/11/2005	20.000	ts
10901536	89.055	5.376	6/11/2005	21.000	ts
10901537	89.054	5.302	6/11/2005	22.000	ts
10901538	89.053	5.238	6/11/2005	23.000	ts
10901539	89.052	5.156	6/12/2005	0.000	ts
10901540	89.051	5.053	6/12/2005	1.000	ts
10901541	89.050	4.946	6/12/2005	2.000	ts
10901542	89.050	4.838	6/12/2005	3.000	ts
10901543	89.049	4.720	6/12/2005	4.000	ts
10901544	89.048	4.600	6/12/2005	5.000	ts
10901545	89.047	4.479	6/12/2005	6.000	ts
10901546	89.047	4.348	6/12/2005	7.000	ts
10901547	89.046	4.217	6/12/2005	8.000	ts
10901548	89.045	4.085	6/12/2005	9.000	ts
10901549	89.045	3.949	6/12/2005	10.000	ts
10901550	89.044	3.810	6/12/2005	11.000	ts
10901551	89.043	3.668	6/12/2005	12.000	ts
10901552	89.042	3.536	6/12/2005	13.000	ts
10901553	89.041	3.406	6/12/2005	14.000	ts
10901554	89.040	3.282	6/12/2005	15.000	ts
10901555	89.039	3.158	6/12/2005	16.000	ts
10901556	89.038	3.039	6/12/2005	17.000	ts
10901557	89.038	2.921	6/12/2005	18.000	ts
10901558	89.037	2.809	6/12/2005	19.000	ts
10901559	89.036	2.693	6/12/2005	20.000	ts
10901560	89.036	2.580	6/12/2005	21.000	ts
10901561	89.036	2.467	6/12/2005	22.000	ts
10901562	89.036	2.356	6/12/2005	23.000	ts
10901563	89.035	2.244	6/13/2005	0.000	ts
10901564	89.035	2.138	6/13/2005	1.000	ts
10901565	89.035	2.034	6/13/2005	2.000	ts
10901566	89.035	1.934	6/13/2005	3.000	ts
10901567	89.034	1.839	6/13/2005	4.000	ts
10901568	89.034	1.746	6/13/2005	5.000	ts
10901569	89.034	1.652	6/13/2005	6.000	ts
10901570	89.033	1.557	6/13/2005	7.000	ts
10901571	89.033	1.460	6/13/2005	8.000	ts
10901572	89.033	1.356	6/13/2005	9.000	ts
10901573	89.032	1.234	6/13/2005	10.000	ts
10901574	89.032	1.117	6/13/2005	11.000	ts
10901575	89.032	0.984	6/13/2005	12.000	ts
10901576	89.032	0.862	6/13/2005	13.000	ts
10901577	89.031	0.744	6/13/2005	14.000	ts
10901578	89.031	0.620	6/13/2005	15.000	ts
10901579	89.030	0.506	6/13/2005	16.000	ts
10901580	89.030	0.404	6/13/2005	17.000	ts
10901581	89.030	0.300	6/13/2005	18.000	ts
10901582	89.030	0.202	6/13/2005	19.000	ts
10901583	89.030	0.083	6/13/2005	20.000	ts
10901584	89.030	-0.034	6/13/2005	21.000	ts
10901585	89.030	-0.134	6/13/2005	22.000	ts
10901586	89.030	-0.236	6/13/2005	23.000	ts
10901587	89.030	-0.346	6/14/2005	0.000	ts
10901588	89.030	-0.466	6/14/2005	1.000	ts
10901589	89.030	-0.587	6/14/2005	2.000	ts
10901590	89.030	-0.708	6/14/2005	3.000	ts
10901591	89.030	-0.834	6/14/2005	4.000	ts
10901592	89.030	-0.967	6/14/2005	5.000	ts
10901593	89.029	-1.100	6/14/2005	6.000	ts
10901594	89.029	-1.230	6/14/2005	7.000	ts
10901595	89.030	-1.351	6/14/2005	8.000	ts
10901596	89.030	-1.471	6/14/2005	9.000	ts
10901597	89.030	-1.599	6/14/2005	10.000	ts
10901598	89.030	-1.728	6/14/2005	11.000	ts
10901599	89.030	-1.842	6/14/2005	12.000	ts
10901600	89.030	-1.955	6/14/2005	13.000	ts
10901601	89.030	-2.081	6/14/2005	14.000	ts
10901602	89.029	-2.211	6/14/2005	15.000	ts
10901603	89.029	-2.325	6/14/2005	16.000	ts
10901604	89.029	-2.442	6/14/2005	17.000	ts
10901605	89.029	-2.543	6/14/2005	18.000	ts
10901606	89.029	-2.635	6/14/2005	19.000	ts
10901607	89.029	-2.731	6/14/2005	20.000	ts
10901608	89.029	-2.827	6/14/2005	21.000	ts
10901609	89.029	-2.926	6/14/2005	22.000	ts
10901610	89.029	-3.027	6/14/2005	23.000	ts
10901611	89.028	-3.114	6/15/2005	0.000	ts
10901612	89.028	-3.209	6/15/2005	1.000	ts
10901613	89.028	-3.304	6/15/2005	2.000	ts
10901614	89.028	-3.394	6/15/2005	3.000	ts
10901615	89.028	-3.500	6/15/2005	4.000	ts
10901616	89.028	-3.584	6/15/2005	5.000	ts
10901617	89.028	-3.665	6/15/2005	6.000	ts
10901618	89.028	-3.747	6/15/2005	7.000	ts
10901619	89.028	-3.829	6/15/2005	8.000	ts
10901620	89.028	-3.907	6/15/2005	9.000	ts
10901621	89.028	-3.981	6/15/2005	10.000	ts
10901622	89.028	-4.058	6/15/2005	11.000	ts
10901623	89.028	-4.126	6/15/2005	12.000	ts
10901624	89.027	-4.197	6/15/2005	13.000	ts
10901625	89.027	-4.274	6/15/2005	14.000	ts
10901626	89.026	-4.352	6/15/2005	15.000	ts
10901627	89.025	-4.422	6/15/2005	16.000	ts
10901628	89.024	-4.492	6/15/2005	17.000	ts
10901629	89.024	-4.556	6/15/2005	18.000	ts
10901630	89.023	-4.612	6/15/2005	19.000	ts
10901631	89.023	-4.661	6/15/2005	20.000	ts
10901632	89.023	-4.702	6/15/2005	21.000	ts
10901633	89.023	-4.738	6/15/2005	22.000	ts
10901634	89.022	-4.773	6/15/2005	23.000	ts
10901635	89.022	-4.807	6/16/2005	0.000	ts
10901636	89.021	-4.846	6/16/2005	1.000	ts
10901637	89.020	-4.887	6/16/2005	2.000	ts
10901638	89.020	-4.924	6/16/2005	3.000	ts
10901639	89.019	-4.973	6/16/2005	4.000	ts
10901640	89.019	-5.018	6/16/2005	5.000	ts
10901641	89.018	-5.062	6/16/2005	6.000	ts
10901642	89.018	-5.094	6/16/2005	7.000	ts
10901643	89.017	-5.132	6/16/2005	8.000	ts
10901644	89.017	-5.157	6/16/2005	9.000	ts
10901645	89.016	-5.179	6/16/2005	10.000	ts
10901646	89.016	-5.199	6/16/2005	11.000	ts
10901647	89.015	-5.223	6/16/2005	12.000	ts
10901648	89.014	-5.248	6/16/2005	13.000	ts
10901649	89.014	-5.277	6/16/2005	14.000	ts
10901650	89.013	-5.309	6/16/2005	15.000	ts
10901651	89.012	-5.337	6/16/2005	16.000	ts
10901652	89.011	-5.366	6/16/2005	17.000	ts
10901653	89.011	-5.396	6/16/2005	18.000	ts
10901654	89.010	-5.422	6/16/2005	19.000	ts
10901655	89.009	-5.449	6/16/2005	20.000	ts
10901656	89.009	-5.477	6/16/2005	21.000	ts
10901657	89.008	-5.507	6/16/2005	22.000	ts
10901658	89.008	-5.539	6/16/2005	23.000	ts
10901659	89.007	-5.571	6/17/2005	0.000	ts
10901660	89.007	-5.615	6/17/2005	1.000	ts
10901661	89.006	-5.651	6/17/2005	2.000	ts
10901662	89.006	-5.694	6/17/2005	3.000	ts
10901663	89.005	-5.760	6/17/2005	4.000	ts
10901664	89.004	-5.825	6/17/2005	5.000	ts
10901665	89.004	-5.885	6/17/2005	6.000	ts
10901666	89.003	-5.939	6/17/2005	7.000	ts
10901667	89.002	-5.979	6/17/2005	8.000	ts
10901668	89.002	-6.009	6/17/2005	9.000	ts
10901669	89.001	-6.018	6/17/2005	10.000	ts
10901670	89.001	-6.019	6/17/2005	11.000	ts
10901671	89.001	-6.020	6/17/2005	12.000	ts
10901672	89.001	-6.012	6/17/2005	13.000	ts
10901673	89.001	-6.004	6/17/2005	14.000	ts
10901674	89.002	-6.004	6/17/2005	15.000	ts
10901675	89.002	-5.993	6/17/2005	16.000	ts
10901676	89.002	-5.995	6/17/2005	17.000	ts
10901677	89.003	-6.011	6/17/2005	18.000	ts
10901678	89.004	-6.035	6/17/2005	19.000	ts
10901679	89.004	-6.060	6/17/2005	20.000	ts
10901680	89.005	-6.085	6/17/2005	21.000	ts
10901681	89.006	-6.116	6/17/2005	22.000	ts
10901682	89.007	-6.148	6/17/2005	23.000	ts
10901683	89.008	-6.183	6/18/2005	0.000	ts
10901684	89.009	-6.217	6/18/2005	1.000	ts
10901685	89.010	-6.253	6/18/2005	2.000	ts
10901686	89.012	-6.282	6/18/2005	3.000	ts
10901687	89.012	-6.322	6/18/2005	4.000	ts
10901688	89.013	-6.359	6/18/2005	5.000	ts
10901689	89.014	-6.399	6/18/2005	6.000	ts
10901690	89.014	-6.404	6/18/2005	7.000	ts
10901691	89.015	-6.471	6/18/2005	8.000	ts
10901692	89.015	-6.506	6/18/2005	9.000	ts
10901693	89.015	-6.535	6/18/2005	10.000	ts
10901694	89.015	-6.560	6/18/2005	11.000	ts
10901695	89.016	-6.581	6/18/2005	12.000	ts
10901696	89.016	-6.597	6/18/2005	13.000	ts
10901697	89.015	-6.607	6/18/2005	14.000	ts
10901698	89.015	-6.615	6/18/2005	15.000	ts
10901699	89.014	-6.613	6/18/2005	16.000	ts
10901700	89.013	-6.616	6/18/2005	17.000	ts
10901701	89.012	-6.616	6/18/2005	18.000	ts
10901702	89.010	-6.613	6/18/2005	19.000	ts
10901703	89.009	-6.601	6/18/2005	20.000	ts
10901704	89.007	-6.588	6/18/2005	21.000	ts
10901705	89.006	-6.572	6/18/2005	22.000	ts
10901706	89.005	-6.551	6/18/2005	23.000	ts
10901707	89.003	-6.526	6/19/2005	0.000	ts
10901708	89.001	-6.500	6/19/2005	1.000	ts
10901709	89.000	-6.471	6/19/2005	2.000	ts
10901710	88.998	-6.436	6/19/2005	3.000	ts
10901711	88.996	-6.414	6/19/2005	4.000	ts
10901712	88.994	-6.391	6/19/2005	5.000	ts
10901713	88.993	-6.362	6/19/2005	6.000	ts
10901714	88.991	-6.335	6/19/2005	7.000	ts
10901715	88.989	-6.304	6/19/2005	8.000	ts
10901716	88.987	-6.273	6/19/2005	9.000	ts
10901717	88.985	-6.239	6/19/2005	10.000	ts
10901718	88.984	-6.204	6/19/2005	11.000	ts
10901719	88.982	-6.165	6/19/2005	12.000	ts
10901720	88.981	-6.123	6/19/2005	13.000	ts
10901721	88.979	-6.081	6/19/2005	14.000	ts
10901722	88.977	-6.044	6/19/2005	15.000	ts
10901723	88.976	-5.998	6/19/2005	16.000	ts
10901724	88.974	-5.959	6/19/2005	17.000	ts
10901725	88.972	-5.922	6/19/2005	18.000	ts
10901726	88.970	-5.883	6/19/2005	19.000	ts
10901727	88.968	-5.843	6/19/2005	20.000	ts
10901728	88.966	-5.798	6/19/2005	21.000	ts
10901729	88.964	-5.753	6/19/2005	22.000	ts
10901730	88.962	-5.709	6/19/2005	23.000	ts
10901731	88.961	-5.671	6/20/2005	0.000	ts
10901732	88.959	-5.633	6/20/2005	1.000	ts
10901733	88.957	-5.592	6/20/2005	2.000	ts
10901734	88.956	-5.542	6/20/2005	3.000	ts
10901735	88.954	-5.505	6/20/2005	4.000	ts
10901736	88.952	-5.465	6/20/2005	5.000	ts
10901737	88.950	-5.429	6/20/2005	6.000	ts
10901738	88.948	-5.398	6/20/2005	7.000	ts
10901739	88.946	-5.372	6/20/2005	8.000	ts
10901740	88.944	-5.352	6/20/2005	9.000	ts
10901741	88.942	-5.336	6/20/2005	10.000	ts
10901742	88.940	-5.325	6/20/2005	11.000	ts
10901743	88.938	-5.315	6/20/2005	12.000	ts
10901744	88.937	-5.308	6/20/2005	13.000	ts
10901745	88.935	-5.304	6/20/2005	14.000	ts
10901746	88.933	-5.300	6/20/2005	15.000	ts
10901747	88.932	-5.302	6/20/2005	16.000	ts
10901748	88.930	-5.300	6/20/2005	17.000	ts
10901749	88.928	-5.299	6/20/2005	18.000	ts
10901750	88.927	-5.297	6/20/2005	19.000	ts
10901751	88.925	-5.291	6/20/2005	20.000	ts
10901752	88.923	-5.295	6/20/2005	21.000	ts
10901753	88.921	-5.308	6/20/2005	22.000	ts
10901754	88.919	-5.319	6/20/2005	23.000	ts
10901755	88.917	-5.335	6/21/2005	0.000	ts
10901756	88.916	-5.357	6/21/2005	1.000	ts
10901757	88.914	-5.383	6/21/2005	2.000	ts
10901758	88.913	-5.395	6/21/2005	3.000	ts
10901759	88.911	-5.419	6/21/2005	4.000	ts
10901760	88.909	-5.437	6/21/2005	5.000	ts
10901761	88.908	-5.454	6/21/2005	6.000	ts
10901762	88.906	-5.483	6/21/2005	7.000	ts
10901763	88.904	-5.504	6/21/2005	8.000	ts
10901764	88.902	-5.527	6/21/2005	9.000	ts
10901765	88.900	-5.555	6/21/2005	10.000	ts
10901766	88.898	-5.581	6/21/2005	11.000	ts
10901767	88.897	-5.606	6/21/2005	12.000	ts
10901768	88.895	-5.626	6/21/2005	13.000	ts
10901769	88.894	-5.650	6/21/2005	14.000	ts
10901770	88.893	-5.674	6/21/2005	15.000	ts
10901771	88.891	-5.685	6/21/2005	16.000	ts
10901772	88.890	-5.706	6/21/2005	17.000	ts
10901773	88.889	-5.736	6/21/2005	18.000	ts
10901774	88.888	-5.763	6/21/2005	19.000	ts
10901775	88.887	-5.785	6/21/2005	20.000	ts
10901776	88.886	-5.818	6/21/2005	21.000	ts
10901777	88.884	-5.851	6/21/2005	22.000	ts
10901778	88.883	-5.879	6/21/2005	23.000	ts
10901779	88.882	-5.901	6/22/2005	0.000	ts
10901780	88.881	-5.922	6/22/2005	1.000	ts
10901781	88.880	-5.944	6/22/2005	2.000	ts
10901782	88.880	-5.972	6/22/2005	3.000	ts
10901783	88.879	-6.009	6/22/2005	4.000	ts
10901784	88.879	-6.039	6/22/2005	5.000	ts
10901785	88.879	-6.070	6/22/2005	6.000	ts
10901786	88.878	-6.097	6/22/2005	7.000	ts
10901787	88.878	-6.139	6/22/2005	8.000	ts
10901788	88.878	-6.174	6/22/2005	9.000	ts
10901789	88.877	-6.209	6/22/2005	10.000	ts
10901790	88.877	-6.244	6/22/2005	11.000	ts
10901791	88.876	-6.281	6/22/2005	12.000	ts
10901792	88.876	-6.319	6/22/2005	13.000	ts
10901793	88.876	-6.361	6/22/2005	14.000	ts
10901794	88.877	-6.404	6/22/2005	15.000	ts
10901795	88.878	-6.452	6/22/2005	16.000	ts
10901796	88.879	-6.502	6/22/2005	17.000	ts
10901797	88.880	-6.550	6/22/2005	18.000	ts
10901798	88.881	-6.594	6/22/2005	19.000	ts
10901799	88.881	-6.641	6/22/2005	20.000	ts
10901800	88.882	-6.681	6/22/2005	21.000	ts
10901801	88.882	-6.714	6/22/2005	22.000	ts
10901802	88.883	-6.744	6/22/2005	23.000	ts
10901803	88.883	-6.770	6/23/2005	0.000	ts
10901804	88.883	-6.800	6/23/2005	1.000	ts
10901805	88.883	-6.835	6/23/2005	2.000	ts
10901806	88.884	-6.879	6/23/2005	3.000	ts
10901807	88.884	-6.931	6/23/2005	4.000	ts
10901808	88.885	-6.982	6/23/2005	5.000	ts
10901809	88.886	-7.036	6/23/2005	6.000	ts
10901810	88.886	-7.080	6/23/2005	7.000	ts
10901811	88.887	-7.137	6/23/2005	8.000	ts
10901812	88.888	-7.180	6/23/2005	9.000	ts
10901813	88.888	-7.215	6/23/2005	10.000	ts
10901814	88.888	-7.246	6/23/2005	11.000	ts
10901815	88.888	-7.273	6/23/2005	12.000	ts
10901816	88.888	-7.298	6/23/2005	13.000	ts
10901817	88.888	-7.322	6/23/2005	14.000	ts
10901818	88.888	-7.343	6/23/2005	15.000	ts
10901819	88.889	-7.367	6/23/2005	16.000	ts
10901820	88.889	-7.388	6/23/2005	17.000	ts
10901821	88.890	-7.414	6/23/2005	18.000	ts
10901822	88.890	-7.450	6/23/2005	19.000	ts
10901823	88.890	-7.477	6/23/2005	20.000	ts
10901824	88.891	-7.514	6/23/2005	21.000	ts
10901825	88.891	-7.554	6/23/2005	22.000	ts
10901826	88.891	-7.594	6/23/2005	23.000	ts
10901827	88.892	-7.629	6/24/2005	0.000	ts
10901828	88.892	-7.660	6/24/2005	1.000	ts
10901829	88.893	-7.693	6/24/2005	2.000	ts
10901830	88.893	-7.730	6/24/2005	3.000	ts
10901831	88.894	-7.761	6/24/2005	4.000	ts
10901832	88.895	-7.798	6/24/2005	5.000	ts
10901833	88.896	-7.836	6/24/2005	6.000	ts
10901834	88.897	-7.856	6/24/2005	7.000	ts
10901835	88.898	-7.911	6/24/2005	8.000	ts
10901836	88.899	-7.951	6/24/2005	9.000	ts
10901837	88.900	-7.988	6/24/2005	10.000	ts
10901838	88.901	-8.022	6/24/2005	11.000	ts
10901839	88.902	-8.058	6/24/2005	12.000	ts
10901840	88.902	-8.089	6/24/2005	13.000	ts
10901841	88.903	-8.119	6/24/2005	14.000	ts
10901842	88.904	-8.147	6/24/2005	15.000	ts
10901843	88.905	-8.188	6/24/2005	16.000	ts
10901844	88.906	-8.225	6/24/2005	17.000	ts
10901845	88.908	-8.261	6/24/2005	18.000	ts
10901846	88.909	-8.307	6/24/2005	19.000	ts
10901847	88.910	-8.333	6/24/2005	20.000	ts
10901848	88.911	-8.365	6/24/2005	21.000	ts
10901849	88.912	-8.397	6/24/2005	22.000	ts
10901850	88.913	-8.430	6/24/2005	23.000	ts
10901851	88.914	-8.465	6/25/2005	0.000	ts
10901852	88.914	-8.505	6/25/2005	1.000	ts
10901853	88.915	-8.545	6/25/2005	2.000	ts
10901854	88.916	-8.599	6/25/2005	3.000	ts
10901855	88.916	-8.645	6/25/2005	4.000	ts
10901856	88.917	-8.695	6/25/2005	5.000	ts
10901857	88.918	-8.745	6/25/2005	6.000	ts
10901858	88.919	-8.798	6/25/2005	7.000	ts
10901859	88.920	-8.847	6/25/2005	8.000	ts
10901860	88.920	-8.891	6/25/2005	9.000	ts
10901861	88.921	-8.933	6/25/2005	10.000	ts
10901862	88.921	-8.971	6/25/2005	11.000	ts
10901863	88.921	-9.017	6/25/2005	12.000	ts
10901864	88.921	-9.054	6/25/2005	13.000	ts
10901865	88.922	-9.092	6/25/2005	14.000	ts
10901866	88.922	-9.130	6/25/2005	15.000	ts
10901867	88.922	-9.173	6/25/2005	16.000	ts
10901868	88.922	-9.210	6/25/2005	17.000	ts
10901869	88.922	-9.247	6/25/2005	18.000	ts
10901870	88.922	-9.292	6/25/2005	19.000	ts
10901871	88.922	-9.330	6/25/2005	20.000	ts
10901872	88.922	-9.366	6/25/2005	21.000	ts
10901873	88.922	-9.401	6/25/2005	22.000	ts
10901874	88.922	-9.426	6/25/2005	23.000	ts
10901875	88.922	-9.454	6/26/2005	0.000	ts
10901876	88.922	-9.488	6/26/2005	1.000	ts
10901877	88.921	-9.528	6/26/2005	2.000	ts
10901878	88.921	-9.570	6/26/2005	3.000	ts
10901879	88.920	-9.617	6/26/2005	4.000	ts
10901880	88.920	-9.664	6/26/2005	5.000	ts
10901881	88.919	-9.710	6/26/2005	6.000	ts
10901882	88.919	-9.759	6/26/2005	7.000	ts
10901883	88.919	-9.801	6/26/2005	8.000	ts
10901884	88.919	-9.840	6/26/2005	9.000	ts
10901885	88.918	-9.874	6/26/2005	10.000	ts
10901886	88.917	-9.909	6/26/2005	11.000	ts
10901887	88.916	-9.934	6/26/2005	12.000	ts
10901888	88.916	-9.941	6/26/2005	13.000	ts
10901889	88.915	-9.974	6/26/2005	14.000	ts
10901890	88.914	-9.981	6/26/2005	15.000	ts
10901891	88.914	-9.994	6/26/2005	16.000	ts
10901892	88.914	-10.006	6/26/2005	17.000	ts
10901893	88.913	-10.020	6/26/2005	18.000	ts
10901894	88.913	-10.025	6/26/2005	19.000	ts
10901895	88.913	-10.030	6/26/2005	20.000	ts
10901896	88.912	-10.046	6/26/2005	21.000	ts
10901897	88.912	-10.058	6/26/2005	22.000	ts
10901898	88.911	-10.076	6/26/2005	23.000	ts
10901899	88.910	-10.097	6/27/2005	0.000	ts
10901900	88.909	-10.115	6/27/2005	1.000	ts
10901901	88.908	-10.127	6/27/2005	2.000	ts
10901902	88.907	-10.160	6/27/2005	3.000	ts
10901903	88.906	-10.197	6/27/2005	4.000	ts
10901904	88.905	-10.230	6/27/2005	5.000	ts
10901905	88.904	-10.255	6/27/2005	6.000	ts
10901906	88.903	-10.279	6/27/2005	7.000	ts
10901907	88.903	-10.295	6/27/2005	8.000	ts
10901908	88.902	-10.305	6/27/2005	9.000	ts
10901909	88.901	-10.300	6/27/2005	10.000	ts
10901910	88.900	-10.318	6/27/2005	11.000	ts
10901911	88.899	-10.351	6/27/2005	12.000	ts
10901912	88.898	-10.383	6/27/2005	13.000	ts
10901913	88.896	-10.435	6/27/2005	14.000	ts
10901914	88.895	-10.489	6/27/2005	15.000	ts
10901915	88.894	-10.507	6/27/2005	16.000	ts
10901916	88.893	-10.529	6/27/2005	17.000	ts
10901917	88.892	-10.559	6/27/2005	18.000	ts
10901918	88.892	-10.587	6/27/2005	19.000	ts
10901919	88.891	-10.636	6/27/2005	20.000	ts
10901920	88.891	-10.661	6/27/2005	21.000	ts
10901921	88.891	-10.698	6/27/2005	22.000	ts
10901922	88.890	-10.755	6/27/2005	23.000	ts
10901923	88.890	-10.787	6/28/2005	0.000	ts
10901924	88.890	-10.872	6/28/2005	1.000	ts
10901925	88.889	-10.984	6/28/2005	2.000	ts
10901926	88.888	-11.087	6/28/2005	3.000	ts
10901927	88.887	-11.177	6/28/2005	4.000	ts
10901928	88.887	-11.246	6/28/2005	5.000	ts
10901929	88.886	-11.310	6/28/2005	6.000	ts
10901930	88.886	-11.349	6/28/2005	7.000	ts
10901931	88.885	-11.406	6/28/2005	8.000	ts
10901932	88.885	-11.449	6/28/2005	9.000	ts
10901933	88.884	-11.501	6/28/2005	10.000	ts
10901934	88.883	-11.570	6/28/2005	11.000	ts
10901935	88.882	-11.626	6/28/2005	12.000	ts
10901936	88.881	-11.670	6/28/2005	13.000	ts
10901937	88.879	-11.707	6/28/2005	14.000	ts
10901938	88.879	-11.712	6/28/2005	15.000	ts
10901939	88.878	-11.716	6/28/2005	16.000	ts
10901940	88.877	-11.755	6/28/2005	17.000	ts
10901941	88.876	-11.777	6/28/2005	18.000	ts
10901942	88.875	-11.807	6/28/2005	19.000	ts
10901943	88.873	-11.837	6/28/2005	20.000	ts
10901944	88.872	-11.856	6/28/2005	21.000	ts
10901945	88.871	-11.857	6/28/2005	22.000	ts
10901946	88.870	-11.855	6/28/2005	23.000	ts
10901947	88.869	-11.874	6/29/2005	0.000	ts
10901948	88.868	-11.887	6/29/2005	1.000	ts
10901949	88.867	-11.890	6/29/2005	2.000	ts
10901950	88.865	-11.889	6/29/2005	3.000	ts
10901951	88.865	-11.880	6/29/2005	4.000	ts
10901952	88.864	-11.867	6/29/2005	5.000	ts
10901953	88.864	-11.854	6/29/2005	6.000	ts
10901954	88.863	-11.840	6/29/2005	7.000	ts
10901955	88.863	-11.831	6/29/2005	8.000	ts
10901956	88.863	-11.821	6/29/2005	9.000	ts
10901957	88.863	-11.813	6/29/2005	10.000	ts
10901958	88.863	-11.809	6/29/2005	11.000	ts
10901959	88.862	-11.804	6/29/2005	12.000	ts
10901960	88.862	-11.799	6/29/2005	13.000	ts
10901961	88.862	-11.793	6/29/2005	14.000	ts
10901962	88.862	-11.786	6/29/2005	15.000	ts
10901963	88.861	-11.780	6/29/2005	16.000	ts
10901964	88.861	-11.770	6/29/2005	17.000	ts
10901965	88.861	-11.762	6/29/2005	18.000	ts
10901966	88.861	-11.763	6/29/2005	19.000	ts
10901967	88.861	-11.752	6/29/2005	20.000	ts
10901968	88.860	-11.748	6/29/2005	21.000	ts
10901969	88.860	-11.745	6/29/2005	22.000	ts
10901970	88.860	-11.737	6/29/2005	23.000	ts
10901971	88.860	-11.731	6/30/2005	0.000	ts
10901972	88.860	-11.721	6/30/2005	1.000	ts
10901973	88.859	-11.710	6/30/2005	2.000	ts
10901974	88.859	-11.697	6/30/2005	3.000	ts
10901975	88.859	-11.683	6/30/2005	4.000	ts
10901976	88.858	-11.667	6/30/2005	5.000	ts
10901977	88.858	-11.654	6/30/2005	6.000	ts
10901978	88.858	-11.638	6/30/2005	7.000	ts
10901979	88.857	-11.628	6/30/2005	8.000	ts
10901980	88.857	-11.614	6/30/2005	9.000	ts
10901981	88.857	-11.603	6/30/2005	10.000	ts
10901982	88.857	-11.595	6/30/2005	11.000	ts
10901983	88.857	-11.582	6/30/2005	12.000	ts
10901984	88.856	-11.569	6/30/2005	13.000	ts
10901985	88.856	-11.554	6/30/2005	14.000	ts
10901986	88.856	-11.535	6/30/2005	15.000	ts
10901987	88.856	-11.508	6/30/2005	16.000	ts
10901988	88.855	-11.477	6/30/2005	17.000	ts
10901989	88.855	-11.443	6/30/2005	18.000	ts
10901990	88.854	-11.415	6/30/2005	19.000	ts
10901991	88.854	-11.381	6/30/2005	20.000	ts
10901992	88.854	-11.352	6/30/2005	21.000	ts
10901993	88.853	-11.322	6/30/2005	22.000	ts
10901994	88.853	-11.292	6/30/2005	23.000	ts
10901995	88.852	-11.262	7/1/2005	0.000	ts
10901996	88.851	-11.233	7/1/2005	1.000	ts
10901997	88.851	-11.201	7/1/2005	2.000	ts
10901998	88.849	-11.171	7/1/2005	3.000	ts
10901999	88.848	-11.145	7/1/2005	4.000	ts
10902000	88.847	-11.122	7/1/2005	5.000	ts
10902001	88.845	-11.105	7/1/2005	6.000	ts
10902002	88.844	-11.087	7/1/2005	7.000	ts
10902003	88.842	-11.073	7/1/2005	8.000	ts
10902004	88.841	-11.050	7/1/2005	9.000	ts
10902005	88.840	-11.026	7/1/2005	10.000	ts
10902006	88.838	-11.000	7/1/2005	11.000	ts
10902007	88.837	-10.974	7/1/2005	12.000	ts
10902008	88.835	-10.948	7/1/2005	13.000	ts
10902009	88.834	-10.925	7/1/2005	14.000	ts
10902010	88.832	-10.901	7/1/2005	15.000	ts
10902011	88.830	-10.875	7/1/2005	16.000	ts
10902012	88.828	-10.848	7/1/2005	17.000	ts
10902013	88.826	-10.817	7/1/2005	18.000	ts
10902014	88.824	-10.778	7/1/2005	19.000	ts
10902015	88.822	-10.742	7/1/2005	20.000	ts
10902016	88.820	-10.698	7/1/2005	21.000	ts
10902017	88.818	-10.653	7/1/2005	22.000	ts
10902018	88.816	-10.604	7/1/2005	23.000	ts
10902019	88.814	-10.556	7/2/2005	0.000	ts
10902020	88.812	-10.508	7/2/2005	1.000	ts
10902021	88.810	-10.460	7/2/2005	2.000	ts
10902022	88.808	-10.409	7/2/2005	3.000	ts
10902023	88.806	-10.357	7/2/2005	4.000	ts
10902024	88.803	-10.307	7/2/2005	5.000	ts
10902025	88.801	-10.263	7/2/2005	6.000	ts
10902026	88.798	-10.210	7/2/2005	7.000	ts
10902027	88.796	-10.161	7/2/2005	8.000	ts
10902028	88.795	-10.102	7/2/2005	9.000	ts
10902029	88.793	-10.034	7/2/2005	10.000	ts
10902030	88.791	-9.964	7/2/2005	11.000	ts
10902031	88.789	-9.889	7/2/2005	12.000	ts
10902032	88.787	-9.816	7/2/2005	13.000	ts
10902033	88.785	-9.748	7/2/2005	14.000	ts
10902034	88.783	-9.684	7/2/2005	15.000	ts
10902035	88.781	-9.621	7/2/2005	16.000	ts
10902036	88.779	-9.557	7/2/2005	17.000	ts
10902037	88.777	-9.498	7/2/2005	18.000	ts
10902038	88.775	-9.433	7/2/2005	19.000	ts
10902039	88.773	-9.356	7/2/2005	20.000	ts
10902040	88.771	-9.285	7/2/2005	21.000	ts
10902041	88.770	-9.210	7/2/2005	22.000	ts
10902042	88.768	-9.132	7/2/2005	23.000	ts
10902043	88.767	-9.057	7/3/2005	0.000	ts
10902044	88.765	-8.979	7/3/2005	1.000	ts
10902045	88.763	-8.901	7/3/2005	2.000	ts
10902046	88.762	-8.825	7/3/2005	3.000	ts
10902047	88.760	-8.750	7/3/2005	4.000	ts
10902048	88.759	-8.679	7/3/2005	5.000	ts
10902049	88.757	-8.611	7/3/2005	6.000	ts
10902050	88.756	-8.536	7/3/2005	7.000	ts
10902051	88.755	-8.473	7/3/2005	8.000	ts
10902052	88.754	-8.407	7/3/2005	9.000	ts
10902053	88.753	-8.340	7/3/2005	10.000	ts
10902054	88.752	-8.274	7/3/2005	11.000	ts
10902055	88.751	-8.200	7/3/2005	12.000	ts
10902056	88.750	-8.134	7/3/2005	13.000	ts
10902057	88.749	-8.073	7/3/2005	14.000	ts
10902058	88.748	-8.014	7/3/2005	15.000	ts
10902059	88.747	-7.963	7/3/2005	16.000	ts
10902060	88.746	-7.919	7/3/2005	17.000	ts
10902061	88.746	-7.879	7/3/2005	18.000	ts
10902062	88.745	-7.841	7/3/2005	19.000	ts
10902063	88.745	-7.811	7/3/2005	20.000	ts
10902064	88.745	-7.775	7/3/2005	21.000	ts
10902065	88.746	-7.738	7/3/2005	22.000	ts
10902066	88.746	-7.703	7/3/2005	23.000	ts
10902067	88.747	-7.666	7/4/2005	0.000	ts
10902068	88.748	-7.635	7/4/2005	1.000	ts
10902069	88.749	-7.611	7/4/2005	2.000	ts
10902070	88.749	-7.595	7/4/2005	3.000	ts
10902071	88.750	-7.591	7/4/2005	4.000	ts
10902072	88.751	-7.603	7/4/2005	5.000	ts
10902073	88.752	-7.631	7/4/2005	6.000	ts
10902074	88.753	-7.673	7/4/2005	7.000	ts
10902075	88.755	-7.706	7/4/2005	8.000	ts
10902076	88.756	-7.737	7/4/2005	9.000	ts
10902077	88.757	-7.773	7/4/2005	10.000	ts
10902078	88.759	-7.805	7/4/2005	11.000	ts
10902079	88.760	-7.843	7/4/2005	12.000	ts
10902080	88.762	-7.885	7/4/2005	13.000	ts
10902081	88.764	-7.941	7/4/2005	14.000	ts
10902082	88.766	-8.010	7/4/2005	15.000	ts
10902083	88.768	-8.083	7/4/2005	16.000	ts
10902084	88.770	-8.156	7/4/2005	17.000	ts
10902085	88.772	-8.229	7/4/2005	18.000	ts
10902086	88.773	-8.308	7/4/2005	19.000	ts
10902087	88.775	-8.382	7/4/2005	20.000	ts
10902088	88.776	-8.452	7/4/2005	21.000	ts
10902089	88.777	-8.515	7/4/2005	22.000	ts
10902090	88.778	-8.571	7/4/2005	23.000	ts
10902091	88.780	-8.610	7/5/2005	0.000	ts
10902092	88.781	-8.638	7/5/2005	1.000	ts
10902093	88.782	-8.657	7/5/2005	2.000	ts
10902094	88.784	-8.665	7/5/2005	3.000	ts
10902095	88.785	-8.680	7/5/2005	4.000	ts
10902096	88.786	-8.700	7/5/2005	5.000	ts
10902097	88.787	-8.707	7/5/2005	6.000	ts
10902098	88.788	-8.697	7/5/2005	7.000	ts
10902099	88.788	-8.676	7/5/2005	8.000	ts
10902100	88.788	-8.650	7/5/2005	9.000	ts
10902101	88.788	-8.621	7/5/2005	10.000	ts
10902102	88.788	-8.590	7/5/2005	11.000	ts
10902103	88.787	-8.562	7/5/2005	12.000	ts
10902104	88.787	-8.524	7/5/2005	13.000	ts
10902105	88.786	-8.457	7/5/2005	14.000	ts
10902106	88.785	-8.366	7/5/2005	15.000	ts
10902107	88.784	-8.248	7/5/2005	16.000	ts
10902108	88.782	-8.112	7/5/2005	17.000	ts
10902109	88.780	-7.962	7/5/2005	18.000	ts
10902110	88.778	-7.787	7/5/2005	19.000	ts
10902111	88.776	-7.580	7/5/2005	20.000	ts
10902112	88.773	-7.363	7/5/2005	21.000	ts
10902113	88.770	-7.143	7/5/2005	22.000	ts
10902114	88.767	-6.925	7/5/2005	23.000	ts
10902115	88.764	-6.706	7/6/2005	0.000	ts
10902116	88.762	-6.489	7/6/2005	1.000	ts
10902117	88.759	-6.265	7/6/2005	2.000	ts
10902118	88.756	-6.044	7/6/2005	3.000	ts
10902119	88.754	-5.839	7/6/2005	4.000	ts
10902120	88.752	-5.634	7/6/2005	5.000	ts
10902121	88.750	-5.421	7/6/2005	6.000	ts
10902122	88.749	-5.202	7/6/2005	7.000	ts
10902123	88.747	-4.969	7/6/2005	8.000	ts
10902124	88.745	-4.746	7/6/2005	9.000	ts
10902125	88.743	-4.522	7/6/2005	10.000	ts
10902126	88.740	-4.301	7/6/2005	11.000	ts
10902127	88.738	-4.124	7/6/2005	12.000	ts
10902128	88.737	-3.995	7/6/2005	13.000	ts
10902129	88.736	-3.893	7/6/2005	14.000	ts
10902130	88.736	-3.799	7/6/2005	15.000	ts
10902131	88.736	-3.699	7/6/2005	16.000	ts
10902132	88.736	-3.600	7/6/2005	17.000	ts
10902133	88.736	-3.499	7/6/2005	18.000	ts
10902134	88.736	-3.398	7/6/2005	19.000	ts
10902135	88.737	-3.301	7/6/2005	20.000	ts
10902136	88.736	-3.210	7/6/2005	21.000	ts
10902137	88.736	-3.123	7/6/2005	22.000	ts
10902138	88.735	-3.048	7/6/2005	23.000	ts
10902139	88.734	-2.994	7/7/2005	0.000	ts
10902140	88.732	-2.952	7/7/2005	1.000	ts
10902141	88.731	-2.921	7/7/2005	2.000	ts
10902142	88.729	-2.901	7/7/2005	3.000	ts
10902143	88.727	-2.888	7/7/2005	4.000	ts
10902144	88.726	-2.881	7/7/2005	5.000	ts
10902145	88.725	-2.868	7/7/2005	6.000	ts
10902146	88.723	-2.848	7/7/2005	7.000	ts
10902147	88.722	-2.826	7/7/2005	8.000	ts
10902148	88.721	-2.789	7/7/2005	9.000	ts
10902149	88.719	-2.754	7/7/2005	10.000	ts
10902150	88.717	-2.721	7/7/2005	11.000	ts
10902151	88.716	-2.693	7/7/2005	12.000	ts
10902152	88.714	-2.668	7/7/2005	13.000	ts
10902153	88.713	-2.646	7/7/2005	14.000	ts
10902154	88.711	-2.627	7/7/2005	15.000	ts
10902155	88.711	-2.607	7/7/2005	16.000	ts
10902156	88.710	-2.586	7/7/2005	17.000	ts
10902157	88.709	-2.558	7/7/2005	18.000	ts
10902158	88.709	-2.519	7/7/2005	19.000	ts
10902159	88.709	-2.477	7/7/2005	20.000	ts
10902160	88.709	-2.428	7/7/2005	21.000	ts
10902161	88.709	-2.373	7/7/2005	22.000	ts
10902162	88.709	-2.310	7/7/2005	23.000	ts
10902163	88.709	-2.242	7/8/2005	0.000	ts
10902164	88.710	-2.173	7/8/2005	1.000	ts
10902165	88.710	-2.117	7/8/2005	2.000	ts
10902166	88.710	-2.061	7/8/2005	3.000	ts
10902167	88.710	-2.007	7/8/2005	4.000	ts
10902168	88.710	-1.961	7/8/2005	5.000	ts
10902169	88.711	-1.916	7/8/2005	6.000	ts
10902170	88.711	-1.869	7/8/2005	7.000	ts
10902171	88.712	-1.807	7/8/2005	8.000	ts
10902172	88.713	-1.744	7/8/2005	9.000	ts
10902173	88.713	-1.670	7/8/2005	10.000	ts
10902174	88.714	-1.590	7/8/2005	11.000	ts
10902175	88.714	-1.515	7/8/2005	12.000	ts
10902176	88.715	-1.438	7/8/2005	13.000	ts
10902177	88.715	-1.375	7/8/2005	14.000	ts
10902178	88.716	-1.319	7/8/2005	15.000	ts
10902179	88.717	-1.274	7/8/2005	16.000	ts
10902180	88.718	-1.234	7/8/2005	17.000	ts
10902181	88.720	-1.196	7/8/2005	18.000	ts
10902182	88.722	-1.151	7/8/2005	19.000	ts
10902183	88.724	-1.120	7/8/2005	20.000	ts
10902184	88.726	-1.089	7/8/2005	21.000	ts
10902185	88.728	-1.060	7/8/2005	22.000	ts
10902186	88.729	-1.041	7/8/2005	23.000	ts
10902187	88.731	-1.035	7/9/2005	0.000	ts
10902188	88.733	-1.038	7/9/2005	1.000	ts
10902189	88.734	-1.041	7/9/2005	2.000	ts
10902190	88.736	-1.048	7/9/2005	3.000	ts
10902191	88.737	-1.065	7/9/2005	4.000	ts
10902192	88.738	-1.084	7/9/2005	5.000	ts
10902193	88.739	-1.110	7/9/2005	6.000	ts
10902194	88.739	-1.146	7/9/2005	7.000	ts
10902195	88.740	-1.151	7/9/2005	8.000	ts
10902196	88.740	-1.166	7/9/2005	9.000	ts
10902197	88.740	-1.170	7/9/2005	10.000	ts
10902198	88.739	-1.151	7/9/2005	11.000	ts
10902199	88.739	-1.128	7/9/2005	12.000	ts
10902200	88.738	-1.105	7/9/2005	13.000	ts
10902201	88.736	-1.090	7/9/2005	14.000	ts
10902202	88.735	-1.084	7/9/2005	15.000	ts
10902203	88.734	-1.085	7/9/2005	16.000	ts
10902204	88.733	-1.090	7/9/2005	17.000	ts
10902205	88.732	-1.098	7/9/2005	18.000	ts
10902206	88.731	-1.100	7/9/2005	19.000	ts
10902207	88.730	-1.119	7/9/2005	20.000	ts
10902208	88.730	-1.123	7/9/2005	21.000	ts
10902209	88.728	-1.127	7/9/2005	22.000	ts
10902210	88.727	-1.137	7/9/2005	23.000	ts
10902211	88.726	-1.148	7/10/2005	0.000	ts
10902212	88.725	-1.158	7/10/2005	1.000	ts
10902213	88.724	-1.165	7/10/2005	2.000	ts
10902214	88.723	-1.185	7/10/2005	3.000	ts
10902215	88.722	-1.221	7/10/2005	4.000	ts
10902216	88.721	-1.279	7/10/2005	5.000	ts
10902217	88.721	-1.344	7/10/2005	6.000	ts
10902218	88.721	-1.412	7/10/2005	7.000	ts
10902219	88.722	-1.489	7/10/2005	8.000	ts
10902220	88.722	-1.550	7/10/2005	9.000	ts
10902221	88.723	-1.615	7/10/2005	10.000	ts
10902222	88.723	-1.688	7/10/2005	11.000	ts
10902223	88.722	-1.769	7/10/2005	12.000	ts
10902224	88.722	-1.860	7/10/2005	13.000	ts
10902225	88.721	-1.964	7/10/2005	14.000	ts
10902226	88.721	-2.081	7/10/2005	15.000	ts
10902227	88.721	-2.208	7/10/2005	16.000	ts
10902228	88.721	-2.330	7/10/2005	17.000	ts
10902229	88.721	-2.448	7/10/2005	18.000	ts
10902230	88.722	-2.555	7/10/2005	19.000	ts
10902231	88.723	-2.655	7/10/2005	20.000	ts
10902232	88.723	-2.752	7/10/2005	21.000	ts
10902233	88.723	-2.851	7/10/2005	22.000	ts
10902234	88.723	-2.954	7/10/2005	23.000	ts
10902235	88.723	-3.069	7/11/2005	0.000	ts
10902236	88.722	-3.197	7/11/2005	1.000	ts
10902237	88.722	-3.345	7/11/2005	2.000	ts
10902238	88.722	-3.496	7/11/2005	3.000	ts
10902239	88.721	-3.648	7/11/2005	4.000	ts
10902240	88.721	-3.794	7/11/2005	5.000	ts
10902241	88.722	-3.942	7/11/2005	6.000	ts
10902242	88.722	-4.077	7/11/2005	7.000	ts
10902243	88.722	-4.222	7/11/2005	8.000	ts
10902244	88.722	-4.363	7/11/2005	9.000	ts
10902245	88.722	-4.537	7/11/2005	10.000	ts
10902246	88.722	-4.716	7/11/2005	11.000	ts
10902247	88.722	-4.891	7/11/2005	12.000	ts
10902248	88.722	-5.054	7/11/2005	13.000	ts
10902249	88.722	-5.206	7/11/2005	14.000	ts
10902250	88.722	-5.345	7/11/2005	15.000	ts
10902251	88.723	-5.462	7/11/2005	16.000	ts
10902252	88.724	-5.551	7/11/2005	17.000	ts
10902253	88.725	-5.615	7/11/2005	18.000	ts
10902254	88.727	-5.659	7/11/2005	19.000	ts
10902255	88.728	-5.682	7/11/2005	20.000	ts
10902256	88.730	-5.692	7/11/2005	21.000	ts
10902257	88.731	-5.689	7/11/2005	22.000	ts
10902258	88.732	-5.694	7/11/2005	23.000	ts
10902259	88.733	-5.706	7/12/2005	0.000	ts
10902260	88.734	-5.727	7/12/2005	1.000	ts
10902261	88.734	-5.758	7/12/2005	2.000	ts
10902262	88.735	-5.792	7/12/2005	3.000	ts
10902263	88.736	-5.830	7/12/2005	4.000	ts
10902264	88.737	-5.869	7/12/2005	5.000	ts
10902265	88.738	-5.909	7/12/2005	6.000	ts
10902266	88.739	-5.944	7/12/2005	7.000	ts
10902267	88.740	-5.986	7/12/2005	8.000	ts
10902268	88.740	-6.023	7/12/2005	9.000	ts
10902269	88.740	-6.063	7/12/2005	10.000	ts
10902270	88.740	-6.102	7/12/2005	11.000	ts
10902271	88.739	-6.144	7/12/2005	12.000	ts
10902272	88.739	-6.184	7/12/2005	13.000	ts
10902273	88.738	-6.230	7/12/2005	14.000	ts
10902274	88.737	-6.279	7/12/2005	15.000	ts
10902275	88.736	-6.326	7/12/2005	16.000	ts
10902276	88.735	-6.373	7/12/2005	17.000	ts
10902277	88.734	-6.424	7/12/2005	18.000	ts
10902278	88.733	-6.474	7/12/2005	19.000	ts
10902279	88.732	-6.535	7/12/2005	20.000	ts
10902280	88.730	-6.603	7/12/2005	21.000	ts
10902281	88.729	-6.676	7/12/2005	22.000	ts
10902282	88.727	-6.758	7/12/2005	23.000	ts
10902283	88.724	-6.843	7/13/2005	0.000	ts
10902284	88.721	-6.940	7/13/2005	1.000	ts
10902285	88.718	-7.049	7/13/2005	2.000	ts
10902286	88.714	-7.161	7/13/2005	3.000	ts
10902287	88.711	-7.290	7/13/2005	4.000	ts
10902288	88.708	-7.421	7/13/2005	5.000	ts
10902289	88.705	-7.572	7/13/2005	6.000	ts
10902290	88.701	-7.746	7/13/2005	7.000	ts
10902291	88.698	-7.933	7/13/2005	8.000	ts
10902292	88.696	-8.134	7/13/2005	9.000	ts
10902293	88.693	-8.351	7/13/2005	10.000	ts
10902294	88.690	-8.556	7/13/2005	11.000	ts
10902295	88.688	-8.749	7/13/2005	12.000	ts
10902296	88.687	-8.924	7/13/2005	13.000	ts
10902297	88.685	-9.093	7/13/2005	14.000	ts
10902298	88.684	-9.255	7/13/2005	15.000	ts
10902299	88.682	-9.413	7/13/2005	16.000	ts
10902300	88.681	-9.565	7/13/2005	17.000	ts
10902301	88.680	-9.712	7/13/2005	18.000	ts
10902302	88.680	-9.857	7/13/2005	19.000	ts
10902303	88.679	-10.007	7/13/2005	20.000	ts
10902304	88.678	-10.154	7/13/2005	21.000	ts
10902305	88.677	-10.300	7/13/2005	22.000	ts
10902306	88.677	-10.445	7/13/2005	23.000	ts
10902307	88.676	-10.593	7/14/2005	0.000	ts
10902308	88.676	-10.736	7/14/2005	1.000	ts
10902309	88.676	-10.866	7/14/2005	2.000	ts
10902310	88.676	-10.972	7/14/2005	3.000	ts
10902311	88.677	-11.069	7/14/2005	4.000	ts
10902312	88.677	-11.158	7/14/2005	5.000	ts
10902313	88.678	-11.255	7/14/2005	6.000	ts
10902314	88.679	-11.350	7/14/2005	7.000	ts
10902315	88.680	-11.456	7/14/2005	8.000	ts
10902316	88.682	-11.553	7/14/2005	9.000	ts
10902317	88.683	-11.644	7/14/2005	10.000	ts
10902318	88.683	-11.752	7/14/2005	11.000	ts
10902319	88.684	-11.894	7/14/2005	12.000	ts
10902320	88.683	-12.025	7/14/2005	13.000	ts
10902321	88.683	-12.163	7/14/2005	14.000	ts
10902322	88.682	-12.302	7/14/2005	15.000	ts
10902323	88.680	-12.442	7/14/2005	16.000	ts
10902324	88.679	-12.575	7/14/2005	17.000	ts
10902325	88.678	-12.710	7/14/2005	18.000	ts
10902326	88.677	-12.838	7/14/2005	19.000	ts
10902327	88.675	-12.968	7/14/2005	20.000	ts
10902328	88.674	-13.091	7/14/2005	21.000	ts
10902329	88.672	-13.210	7/14/2005	22.000	ts
10902330	88.671	-13.324	7/14/2005	23.000	ts
10902331	88.668	-13.446	7/15/2005	0.000	ts
10902332	88.666	-13.568	7/15/2005	1.000	ts
10902333	88.662	-13.695	7/15/2005	2.000	ts
10902334	88.659	-13.827	7/15/2005	3.000	ts
10902335	88.656	-13.950	7/15/2005	4.000	ts
10902336	88.653	-14.057	7/15/2005	5.000	ts
10902337	88.649	-14.164	7/15/2005	6.000	ts
10902338	88.645	-14.274	7/15/2005	7.000	ts
10902339	88.641	-14.374	7/15/2005	8.000	ts
10902340	88.637	-14.458	7/15/2005	9.000	ts
10902341	88.632	-14.553	7/15/2005	10.000	ts
10902342	88.628	-14.654	7/15/2005	11.000	ts
10902343	88.624	-14.760	7/15/2005	12.000	ts
10902344	88.619	-14.877	7/15/2005	13.000	ts
10902345	88.615	-14.991	7/15/2005	14.000	ts
10902346	88.610	-15.111	7/15/2005	15.000	ts
10902347	88.604	-15.234	7/15/2005	16.000	ts
10902348	88.599	-15.352	7/15/2005	17.000	ts
10902349	88.593	-15.478	7/15/2005	18.000	ts
10902350	88.588	-15.592	7/15/2005	19.000	ts
10902351	88.583	-15.708	7/15/2005	20.000	ts
10902352	88.578	-15.819	7/15/2005	21.000	ts
10902353	88.573	-15.928	7/15/2005	22.000	ts
10902354	88.568	-16.019	7/15/2005	23.000	ts
10902355	88.562	-16.129	7/16/2005	0.000	ts
10902356	88.555	-16.243	7/16/2005	1.000	ts
10902357	88.548	-16.353	7/16/2005	2.000	ts
10902358	88.541	-16.433	7/16/2005	3.000	ts
10902359	88.534	-16.507	7/16/2005	4.000	ts
10902360	88.527	-16.569	7/16/2005	5.000	ts
10902361	88.521	-16.633	7/16/2005	6.000	ts
10902362	88.514	-16.689	7/16/2005	7.000	ts
10902363	88.509	-16.734	7/16/2005	8.000	ts
10902364	88.503	-16.769	7/16/2005	9.000	ts
10902365	88.498	-16.801	7/16/2005	10.000	ts
10902366	88.493	-16.818	7/16/2005	11.000	ts
10902367	88.489	-16.824	7/16/2005	12.000	ts
10902368	88.485	-16.814	7/16/2005	13.000	ts
10902369	88.481	-16.804	7/16/2005	14.000	ts
10902370	88.477	-16.773	7/16/2005	15.000	ts
10902371	88.474	-16.740	7/16/2005	16.000	ts
10902372	88.470	-16.710	7/16/2005	17.000	ts
10902373	88.467	-16.675	7/16/2005	18.000	ts
10902374	88.464	-16.651	7/16/2005	19.000	ts
10902375	88.461	-16.626	7/16/2005	20.000	ts
10902376	88.458	-16.605	7/16/2005	21.000	ts
10902377	88.455	-16.584	7/16/2005	22.000	ts
10902378	88.453	-16.565	7/16/2005	23.000	ts
10902379	88.451	-16.532	7/17/2005	0.000	ts
10902380	88.450	-16.501	7/17/2005	1.000	ts
10902381	88.448	-16.467	7/17/2005	2.000	ts
10902382	88.445	-16.432	7/17/2005	3.000	ts
10902383	88.443	-16.397	7/17/2005	4.000	ts
10902384	88.441	-16.366	7/17/2005	5.000	ts
10902385	88.439	-16.343	7/17/2005	6.000	ts
10902386	88.438	-16.325	7/17/2005	7.000	ts
10902387	88.436	-16.311	7/17/2005	8.000	ts
10902388	88.435	-16.292	7/17/2005	9.000	ts
10902389	88.434	-16.269	7/17/2005	10.000	ts
10902390	88.433	-16.244	7/17/2005	11.000	ts
10902391	88.433	-16.223	7/17/2005	12.000	ts
10902392	88.432	-16.206	7/17/2005	13.000	ts
10902393	88.431	-16.192	7/17/2005	14.000	ts
10902394	88.430	-16.182	7/17/2005	15.000	ts
10902395	88.429	-16.178	7/17/2005	16.000	ts
10902396	88.428	-16.183	7/17/2005	17.000	ts
10902397	88.426	-16.191	7/17/2005	18.000	ts
10902398	88.424	-16.199	7/17/2005	19.000	ts
10902399	88.422	-16.205	7/17/2005	20.000	ts
10902400	88.420	-16.214	7/17/2005	21.000	ts
10902401	88.419	-16.223	7/17/2005	22.000	ts
10902402	88.417	-16.234	7/17/2005	23.000	ts
10902403	88.415	-16.243	7/18/2005	0.000	ts
10902404	88.413	-16.245	7/18/2005	1.000	ts
10902405	88.412	-16.248	7/18/2005	2.000	ts
10902406	88.410	-16.247	7/18/2005	3.000	ts
10902407	88.408	-16.244	7/18/2005	4.000	ts
10902408	88.406	-16.244	7/18/2005	5.000	ts
10902409	88.404	-16.245	7/18/2005	6.000	ts
10902410	88.403	-16.250	7/18/2005	7.000	ts
10902411	88.401	-16.257	7/18/2005	8.000	ts
10902412	88.400	-16.260	7/18/2005	9.000	ts
10902413	88.400	-16.264	7/18/2005	10.000	ts
10902414	88.400	-16.274	7/18/2005	11.000	ts
10902415	88.400	-16.292	7/18/2005	12.000	ts
10902416	88.399	-16.310	7/18/2005	13.000	ts
10902417	88.399	-16.337	7/18/2005	14.000	ts
10902418	88.398	-16.374	7/18/2005	15.000	ts
10902419	88.397	-16.413	7/18/2005	16.000	ts
10902420	88.395	-16.456	7/18/2005	17.000	ts
10902421	88.392	-16.487	7/18/2005	18.000	ts
10902422	88.390	-16.509	7/18/2005	19.000	ts
10902423	88.387	-16.528	7/18/2005	20.000	ts
10902424	88.384	-16.556	7/18/2005	21.000	ts
10902425	88.381	-16.583	7/18/2005	22.000	ts
10902426	88.378	-16.607	7/18/2005	23.000	ts
10902427	88.375	-16.629	7/19/2005	0.000	ts
10902428	88.373	-16.645	7/19/2005	1.000	ts
10902429	88.370	-16.655	7/19/2005	2.000	ts
10902430	88.367	-16.656	7/19/2005	3.000	ts
10902431	88.363	-16.649	7/19/2005	4.000	ts
10902432	88.359	-16.640	7/19/2005	5.000	ts
10902433	88.355	-16.627	7/19/2005	6.000	ts
10902434	88.351	-16.607	7/19/2005	7.000	ts
10902435	88.346	-16.576	7/19/2005	8.000	ts
10902436	88.342	-16.546	7/19/2005	9.000	ts
10902437	88.338	-16.524	7/19/2005	10.000	ts
10902438	88.334	-16.501	7/19/2005	11.000	ts
10902439	88.331	-16.474	7/19/2005	12.000	ts
10902440	88.327	-16.439	7/19/2005	13.000	ts
10902441	88.324	-16.395	7/19/2005	14.000	ts
10902442	88.321	-16.339	7/19/2005	15.000	ts
10902443	88.318	-16.279	7/19/2005	16.000	ts
10902444	88.314	-16.217	7/19/2005	17.000	ts
10902445	88.311	-16.147	7/19/2005	18.000	ts
10902446	88.307	-16.068	7/19/2005	19.000	ts
10902447	88.304	-15.988	7/19/2005	20.000	ts
10902448	88.301	-15.914	7/19/2005	21.000	ts
10902449	88.298	-15.843	7/19/2005	22.000	ts
10902450	88.295	-15.776	7/19/2005	23.000	ts
10902451	88.292	-15.714	7/20/2005	0.000	ts
10902452	88.290	-15.653	7/20/2005	1.000	ts
10902453	88.287	-15.592	7/20/2005	2.000	ts
10902454	88.284	-15.530	7/20/2005	3.000	ts
10902455	88.282	-15.468	7/20/2005	4.000	ts
10902456	88.279	-15.406	7/20/2005	5.000	ts
10902457	88.275	-15.341	7/20/2005	6.000	ts
10902458	88.272	-15.282	7/20/2005	7.000	ts
10902459	88.268	-15.229	7/20/2005	8.000	ts
10902460	88.264	-15.169	7/20/2005	9.000	ts
10902461	88.260	-15.116	7/20/2005	10.000	ts
10902462	88.257	-15.075	7/20/2005	11.000	ts
10902463	88.253	-15.035	7/20/2005	12.000	ts
10902464	88.250	-14.990	7/20/2005	13.000	ts
10902465	88.247	-14.943	7/20/2005	14.000	ts
10902466	88.244	-14.894	7/20/2005	15.000	ts
10902467	88.241	-14.844	7/20/2005	16.000	ts
10902468	88.239	-14.794	7/20/2005	17.000	ts
10902469	88.235	-14.745	7/20/2005	18.000	ts
10902470	88.232	-14.704	7/20/2005	19.000	ts
10902471	88.229	-14.669	7/20/2005	20.000	ts
10902472	88.227	-14.644	7/20/2005	21.000	ts
10902473	88.224	-14.626	7/20/2005	22.000	ts
10902474	88.222	-14.615	7/20/2005	23.000	ts
10902475	88.220	-14.617	7/21/2005	0.000	ts
10902476	88.219	-14.630	7/21/2005	1.000	ts
10902477	88.218	-14.651	7/21/2005	2.000	ts
10902478	88.218	-14.681	7/21/2005	3.000	ts
10902479	88.217	-14.717	7/21/2005	4.000	ts
10902480	88.217	-14.757	7/21/2005	5.000	ts
10902481	88.217	-14.801	7/21/2005	6.000	ts
10902482	88.217	-14.843	7/21/2005	7.000	ts
10902483	88.216	-14.874	7/21/2005	8.000	ts
10902484	88.216	-14.901	7/21/2005	9.000	ts
10902485	88.215	-14.927	7/21/2005	10.000	ts
10902486	88.215	-14.939	7/21/2005	11.000	ts
10902487	88.214	-14.947	7/21/2005	12.000	ts
10902488	88.213	-14.951	7/21/2005	13.000	ts
10902489	88.212	-14.949	7/21/2005	14.000	ts
10902490	88.211	-14.938	7/21/2005	15.000	ts
10902491	88.209	-14.932	7/21/2005	16.000	ts
10902492	88.207	-14.929	7/21/2005	17.000	ts
10902493	88.204	-14.932	7/21/2005	18.000	ts
10902494	88.202	-14.948	7/21/2005	19.000	ts
10902495	88.199	-14.967	7/21/2005	20.000	ts
10902496	88.195	-14.985	7/21/2005	21.000	ts
10902497	88.191	-15.004	7/21/2005	22.000	ts
10902498	88.187	-15.014	7/21/2005	23.000	ts
10902499	88.183	-15.011	7/22/2005	0.000	ts
10902500	88.177	-14.997	7/22/2005	1.000	ts
10902501	88.172	-14.969	7/22/2005	2.000	ts
10902502	88.165	-14.929	7/22/2005	3.000	ts
10902503	88.158	-14.878	7/22/2005	4.000	ts
10902504	88.151	-14.813	7/22/2005	5.000	ts
10902505	88.143	-14.753	7/22/2005	6.000	ts
10902506	88.135	-14.701	7/22/2005	7.000	ts
10902507	88.127	-14.635	7/22/2005	8.000	ts
10902508	88.119	-14.568	7/22/2005	9.000	ts
10902509	88.111	-14.494	7/22/2005	10.000	ts
10902510	88.102	-14.415	7/22/2005	11.000	ts
10902511	88.094	-14.322	7/22/2005	12.000	ts
10902512	88.086	-14.225	7/22/2005	13.000	ts
10902513	88.077	-14.134	7/22/2005	14.000	ts
10902514	88.070	-14.047	7/22/2005	15.000	ts
10902515	88.062	-13.966	7/22/2005	16.000	ts
10902516	88.056	-13.895	7/22/2005	17.000	ts
10902517	88.050	-13.835	7/22/2005	18.000	ts
10902518	88.044	-13.774	7/22/2005	19.000	ts
10902519	88.038	-13.710	7/22/2005	20.000	ts
10902520	88.033	-13.639	7/22/2005	21.000	ts
10902521	88.027	-13.569	7/22/2005	22.000	ts
10902522	88.021	-13.498	7/22/2005	23.000	ts
10902523	88.015	-13.434	7/23/2005	0.000	ts
10902524	88.010	-13.374	7/23/2005	1.000	ts
10902525	88.005	-13.317	7/23/2005	2.000	ts
10902526	88.000	-13.261	7/23/2005	3.000	ts
10902527	87.995	-13.212	7/23/2005	4.000	ts
10902528	87.990	-13.170	7/23/2005	5.000	ts
10902529	87.986	-13.135	7/23/2005	6.000	ts
10902530	87.981	-13.105	7/23/2005	7.000	ts
10902531	87.977	-13.073	7/23/2005	8.000	ts
10902532	87.974	-13.042	7/23/2005	9.000	ts
10902533	87.970	-13.000	7/23/2005	10.000	ts
10902534	87.967	-12.956	7/23/2005	11.000	ts
10902535	87.964	-12.913	7/23/2005	12.000	ts
10902536	87.961	-12.875	7/23/2005	13.000	ts
10902537	87.958	-12.841	7/23/2005	14.000	ts
10902538	87.956	-12.809	7/23/2005	15.000	ts
10902539	87.954	-12.786	7/23/2005	16.000	ts
10902540	87.952	-12.768	7/23/2005	17.000	ts
10902541	87.950	-12.749	7/23/2005	18.000	ts
10902542	87.949	-12.735	7/23/2005	19.000	ts
10902543	87.948	-12.738	7/23/2005	20.000	ts
10902544	87.948	-12.750	7/23/2005	21.000	ts
10902545	87.948	-12.771	7/23/2005	22.000	ts
10902546	87.948	-12.796	7/23/2005	23.000	ts
10902547	87.948	-12.822	7/24/2005	0.000	ts
10902548	87.948	-12.857	7/24/2005	1.000	ts
10902549	87.948	-12.903	7/24/2005	2.000	ts
10902550	87.948	-12.958	7/24/2005	3.000	ts
10902551	87.947	-13.025	7/24/2005	4.000	ts
10902552	87.947	-13.104	7/24/2005	5.000	ts
10902553	87.947	-13.191	7/24/2005	6.000	ts
10902554	87.947	-13.281	7/24/2005	7.000	ts
10902555	87.946	-13.364	7/24/2005	8.000	ts
10902556	87.945	-13.439	7/24/2005	9.000	ts
10902557	87.943	-13.506	7/24/2005	10.000	ts
10902558	87.942	-13.561	7/24/2005	11.000	ts
10902559	87.939	-13.603	7/24/2005	12.000	ts
10902560	87.937	-13.636	7/24/2005	13.000	ts
10902561	87.934	-13.667	7/24/2005	14.000	ts
10902562	87.931	-13.702	7/24/2005	15.000	ts
10902563	87.928	-13.741	7/24/2005	16.000	ts
10902564	87.925	-13.782	7/24/2005	17.000	ts
10902565	87.922	-13.823	7/24/2005	18.000	ts
10902566	87.920	-13.863	7/24/2005	19.000	ts
10902567	87.917	-13.894	7/24/2005	20.000	ts
10902568	87.915	-13.922	7/24/2005	21.000	ts
10902569	87.912	-13.943	7/24/2005	22.000	ts
10902570	87.909	-13.955	7/24/2005	23.000	ts
10902571	87.906	-13.969	7/25/2005	0.000	ts
10902572	87.902	-13.996	7/25/2005	1.000	ts
10902573	87.898	-14.014	7/25/2005	2.000	ts
10902574	87.894	-14.022	7/25/2005	3.000	ts
10902575	87.890	-14.022	7/25/2005	4.000	ts
10902576	87.887	-14.019	7/25/2005	5.000	ts
10902577	87.883	-14.010	7/25/2005	6.000	ts
10902578	87.880	-14.000	7/25/2005	7.000	ts
10902579	87.877	-13.981	7/25/2005	8.000	ts
10902580	87.873	-13.964	7/25/2005	9.000	ts
10902581	87.870	-13.944	7/25/2005	10.000	ts
10902582	87.866	-13.929	7/25/2005	11.000	ts
10902583	87.862	-13.908	7/25/2005	12.000	ts
10902584	87.859	-13.884	7/25/2005	13.000	ts
10902585	87.855	-13.856	7/25/2005	14.000	ts
10902586	87.852	-13.821	7/25/2005	15.000	ts
10902587	87.848	-13.779	7/25/2005	16.000	ts
10902588	87.845	-13.728	7/25/2005	17.000	ts
10902589	87.841	-13.670	7/25/2005	18.000	ts
10902590	87.838	-13.613	7/25/2005	19.000	ts
10902591	87.835	-13.546	7/25/2005	20.000	ts
10902592	87.832	-13.478	7/25/2005	21.000	ts
10902593	87.828	-13.400	7/25/2005	22.000	ts
10902594	87.825	-13.309	7/25/2005	23.000	ts
10902595	87.822	-13.207	7/26/2005	0.000	ts
10902596	87.818	-13.103	7/26/2005	1.000	ts
10902597	87.815	-12.998	7/26/2005	2.000	ts
10902598	87.811	-12.896	7/26/2005	3.000	ts
10902599	87.808	-12.801	7/26/2005	4.000	ts
10902600	87.805	-12.718	7/26/2005	5.000	ts
10902601	87.801	-12.648	7/26/2005	6.000	ts
10902602	87.798	-12.591	7/26/2005	7.000	ts
10902603	87.795	-12.536	7/26/2005	8.000	ts
10902604	87.792	-12.491	7/26/2005	9.000	ts
10902605	87.789	-12.449	7/26/2005	10.000	ts
10902606	87.787	-12.410	7/26/2005	11.000	ts
10902607	87.784	-12.372	7/26/2005	12.000	ts
10902608	87.781	-12.335	7/26/2005	13.000	ts
10902609	87.778	-12.300	7/26/2005	14.000	ts
10902610	87.775	-12.269	7/26/2005	15.000	ts
10902611	87.772	-12.241	7/26/2005	16.000	ts
10902612	87.769	-12.220	7/26/2005	17.000	ts
10902613	87.766	-12.202	7/26/2005	18.000	ts
10902614	87.763	-12.195	7/26/2005	19.000	ts
10902615	87.761	-12.179	7/26/2005	20.000	ts
10902616	87.758	-12.171	7/26/2005	21.000	ts
10902617	87.757	-12.164	7/26/2005	22.000	ts
10902618	87.755	-12.155	7/26/2005	23.000	ts
10902619	87.753	-12.145	7/27/2005	0.000	ts
10902620	87.751	-12.135	7/27/2005	1.000	ts
10902621	87.749	-12.123	7/27/2005	2.000	ts
10902622	87.748	-12.109	7/27/2005	3.000	ts
10902623	87.746	-12.098	7/27/2005	4.000	ts
10902624	87.745	-12.090	7/27/2005	5.000	ts
10902625	87.743	-12.087	7/27/2005	6.000	ts
10902626	87.742	-12.083	7/27/2005	7.000	ts
10902627	87.742	-12.078	7/27/2005	8.000	ts
10902628	87.741	-12.070	7/27/2005	9.000	ts
10902629	87.741	-12.062	7/27/2005	10.000	ts
10902630	87.741	-12.055	7/27/2005	11.000	ts
10902631	87.740	-12.048	7/27/2005	12.000	ts
10902632	87.740	-12.041	7/27/2005	13.000	ts
10902633	87.740	-12.035	7/27/2005	14.000	ts
10902634	87.739	-12.031	7/27/2005	15.000	ts
10902635	87.739	-12.033	7/27/2005	16.000	ts
10902636	87.739	-12.033	7/27/2005	17.000	ts
10902637	87.739	-12.035	7/27/2005	18.000	ts
10902638	87.739	-12.038	7/27/2005	19.000	ts
10902639	87.739	-12.043	7/27/2005	20.000	ts
10902640	87.739	-12.043	7/27/2005	21.000	ts
10902641	87.739	-12.039	7/27/2005	22.000	ts
10902642	87.740	-12.035	7/27/2005	23.000	ts
10902643	87.740	-12.031	7/28/2005	0.000	ts
10902644	87.741	-12.022	7/28/2005	1.000	ts
10902645	87.741	-12.006	7/28/2005	2.000	ts
10902646	87.741	-11.988	7/28/2005	3.000	ts
10902647	87.741	-11.976	7/28/2005	4.000	ts
10902648	87.741	-11.963	7/28/2005	5.000	ts
10902649	87.740	-11.957	7/28/2005	6.000	ts
10902650	87.740	-11.953	7/28/2005	7.000	ts
10902651	87.740	-11.954	7/28/2005	8.000	ts
10902652	87.740	-11.955	7/28/2005	9.000	ts
10902653	87.740	-11.955	7/28/2005	10.000	ts
10902654	87.740	-11.955	7/28/2005	11.000	ts
10902655	87.740	-11.953	7/28/2005	12.000	ts
10902656	87.740	-11.950	7/28/2005	13.000	ts
10902657	87.739	-11.947	7/28/2005	14.000	ts
10902658	87.739	-11.942	7/28/2005	15.000	ts
10902659	87.738	-11.937	7/28/2005	16.000	ts
10902660	87.738	-11.932	7/28/2005	17.000	ts
10902661	87.737	-11.926	7/28/2005	18.000	ts
10902662	87.736	-11.922	7/28/2005	19.000	ts
10902663	87.736	-11.921	7/28/2005	20.000	ts
10902664	87.736	-11.920	7/28/2005	21.000	ts
10902665	87.735	-11.922	7/28/2005	22.000	ts
10902666	87.735	-11.922	7/28/2005	23.000	ts
10902667	87.735	-11.924	7/29/2005	0.000	ts
10902668	87.735	-11.922	7/29/2005	1.000	ts
10902669	87.734	-11.921	7/29/2005	2.000	ts
10902670	87.734	-11.918	7/29/2005	3.000	ts
10902671	87.733	-11.916	7/29/2005	4.000	ts
10902672	87.732	-11.912	7/29/2005	5.000	ts
10902673	87.731	-11.910	7/29/2005	6.000	ts
10902674	87.731	-11.909	7/29/2005	7.000	ts
10902675	87.730	-11.908	7/29/2005	8.000	ts
10902676	87.729	-11.910	7/29/2005	9.000	ts
10902677	87.729	-11.910	7/29/2005	10.000	ts
10902678	87.729	-11.913	7/29/2005	11.000	ts
10902679	87.728	-11.915	7/29/2005	12.000	ts
10902680	87.728	-11.918	7/29/2005	13.000	ts
10902681	87.728	-11.918	7/29/2005	14.000	ts
10902682	87.727	-11.917	7/29/2005	15.000	ts
10902683	87.726	-11.915	7/29/2005	16.000	ts
10902684	87.725	-11.910	7/29/2005	17.000	ts
10902685	87.725	-11.912	7/29/2005	18.000	ts
10902686	87.724	-11.912	7/29/2005	19.000	ts
10902687	87.723	-11.917	7/29/2005	20.000	ts
10902688	87.722	-11.924	7/29/2005	21.000	ts
10902689	87.722	-11.934	7/29/2005	22.000	ts
10902690	87.721	-11.943	7/29/2005	23.000	ts
10902691	87.721	-11.950	7/30/2005	0.000	ts
10902692	87.720	-11.955	7/30/2005	1.000	ts
10902693	87.720	-11.957	7/30/2005	2.000	ts
10902694	87.719	-11.959	7/30/2005	3.000	ts
10902695	87.718	-11.959	7/30/2005	4.000	ts
10902696	87.717	-11.962	7/30/2005	5.000	ts
10902697	87.716	-11.968	7/30/2005	6.000	ts
10902698	87.715	-11.975	7/30/2005	7.000	ts
10902699	87.714	-11.984	7/30/2005	8.000	ts
10902700	87.714	-11.996	7/30/2005	9.000	ts
10902701	87.713	-12.006	7/30/2005	10.000	ts
10902702	87.713	-12.018	7/30/2005	11.000	ts
10902703	87.713	-12.031	7/30/2005	12.000	ts
10902704	87.713	-12.043	7/30/2005	13.000	ts
10902705	87.713	-12.054	7/30/2005	14.000	ts
10902706	87.713	-12.063	7/30/2005	15.000	ts
10902707	87.712	-12.075	7/30/2005	16.000	ts
10902708	87.712	-12.083	7/30/2005	17.000	ts
10902709	87.712	-12.097	7/30/2005	18.000	ts
10902710	87.712	-12.111	7/30/2005	19.000	ts
10902711	87.712	-12.130	7/30/2005	20.000	ts
10902712	87.712	-12.148	7/30/2005	21.000	ts
10902713	87.713	-12.169	7/30/2005	22.000	ts
10902714	87.714	-12.188	7/30/2005	23.000	ts
10902715	87.714	-12.207	7/31/2005	0.000	ts
10902716	87.715	-12.225	7/31/2005	1.000	ts
10902717	87.716	-12.243	7/31/2005	2.000	ts
10902718	87.716	-12.259	7/31/2005	3.000	ts
10902719	87.717	-12.278	7/31/2005	4.000	ts
10902720	87.717	-12.298	7/31/2005	5.000	ts
10902721	87.718	-12.323	7/31/2005	6.000	ts
10902722	87.718	-12.343	7/31/2005	7.000	ts
10902723	87.719	-12.371	7/31/2005	8.000	ts
10902724	87.720	-12.398	7/31/2005	9.000	ts
10902725	87.720	-12.419	7/31/2005	10.000	ts
10902726	87.721	-12.442	7/31/2005	11.000	ts
10902727	87.722	-12.461	7/31/2005	12.000	ts
10902728	87.723	-12.482	7/31/2005	13.000	ts
10902729	87.724	-12.500	7/31/2005	14.000	ts
10902730	87.725	-12.519	7/31/2005	15.000	ts
10902731	87.726	-12.542	7/31/2005	16.000	ts
10902732	87.727	-12.566	7/31/2005	17.000	ts
10902733	87.728	-12.598	7/31/2005	18.000	ts
10902734	87.729	-12.629	7/31/2005	19.000	ts
10902735	87.730	-12.657	7/31/2005	20.000	ts
10902736	87.731	-12.682	7/31/2005	21.000	ts
10902737	87.733	-12.701	7/31/2005	22.000	ts
10902738	87.734	-12.713	7/31/2005	23.000	ts
10902739	87.734	-12.724	8/1/2005	0.000	ts
10902740	87.735	-12.736	8/1/2005	1.000	ts
10902741	87.735	-12.748	8/1/2005	2.000	ts
10902742	87.735	-12.761	8/1/2005	3.000	ts
10902743	87.735	-12.777	8/1/2005	4.000	ts
10902744	87.735	-12.798	8/1/2005	5.000	ts
10902745	87.734	-12.821	8/1/2005	6.000	ts
10902746	87.734	-12.850	8/1/2005	7.000	ts
10902747	87.734	-12.878	8/1/2005	8.000	ts
10902748	87.734	-12.906	8/1/2005	9.000	ts
10902749	87.734	-12.934	8/1/2005	10.000	ts
10902750	87.735	-12.962	8/1/2005	11.000	ts
10902751	87.735	-12.990	8/1/2005	12.000	ts
10902752	87.736	-13.018	8/1/2005	13.000	ts
10902753	87.736	-13.051	8/1/2005	14.000	ts
10902754	87.736	-13.088	8/1/2005	15.000	ts
10902755	87.736	-13.128	8/1/2005	16.000	ts
10902756	87.737	-13.168	8/1/2005	17.000	ts
10902757	87.737	-13.211	8/1/2005	18.000	ts
10902758	87.738	-13.254	8/1/2005	19.000	ts
10902759	87.738	-13.295	8/1/2005	20.000	ts
10902760	87.739	-13.337	8/1/2005	21.000	ts
10902761	87.740	-13.381	8/1/2005	22.000	ts
10902762	87.741	-13.422	8/1/2005	23.000	ts
10902763	87.741	-13.463	8/2/2005	0.000	ts
10902764	87.740	-13.499	8/2/2005	1.000	ts
10902765	87.740	-13.535	8/2/2005	2.000	ts
10902766	87.739	-13.572	8/2/2005	3.000	ts
10902767	87.738	-13.611	8/2/2005	4.000	ts
10902768	87.737	-13.653	8/2/2005	5.000	ts
10902769	87.735	-13.695	8/2/2005	6.000	ts
10902770	87.734	-13.739	8/2/2005	7.000	ts
10902771	87.733	-13.781	8/2/2005	8.000	ts
10902772	87.732	-13.820	8/2/2005	9.000	ts
10902773	87.730	-13.863	8/2/2005	10.000	ts
10902774	87.729	-13.905	8/2/2005	11.000	ts
10902775	87.728	-13.946	8/2/2005	12.000	ts
10902776	87.727	-13.989	8/2/2005	13.000	ts
10902777	87.727	-14.034	8/2/2005	14.000	ts
10902778	87.726	-14.081	8/2/2005	15.000	ts
10902779	87.725	-14.128	8/2/2005	16.000	ts
10902780	87.724	-14.175	8/2/2005	17.000	ts
10902781	87.723	-14.221	8/2/2005	18.000	ts
10902782	87.722	-14.268	8/2/2005	19.000	ts
10902783	87.721	-14.315	8/2/2005	20.000	ts
10902784	87.720	-14.360	8/2/2005	21.000	ts
10902785	87.719	-14.403	8/2/2005	22.000	ts
10902786	87.719	-14.446	8/2/2005	23.000	ts
10902787	87.718	-14.488	8/3/2005	0.000	ts
10902788	87.717	-14.527	8/3/2005	1.000	ts
10902789	87.716	-14.566	8/3/2005	2.000	ts
10902790	87.716	-14.605	8/3/2005	3.000	ts
10902791	87.715	-14.645	8/3/2005	4.000	ts
10902792	87.714	-14.683	8/3/2005	5.000	ts
10902793	87.713	-14.723	8/3/2005	6.000	ts
10902794	87.711	-14.764	8/3/2005	7.000	ts
10902795	87.710	-14.804	8/3/2005	8.000	ts
10902796	87.709	-14.842	8/3/2005	9.000	ts
10902797	87.708	-14.880	8/3/2005	10.000	ts
10902798	87.707	-14.913	8/3/2005	11.000	ts
10902799	87.706	-14.943	8/3/2005	12.000	ts
10902800	87.705	-14.970	8/3/2005	13.000	ts
10902801	87.704	-14.995	8/3/2005	14.000	ts
10902802	87.703	-15.020	8/3/2005	15.000	ts
10902803	87.701	-15.043	8/3/2005	16.000	ts
10902804	87.700	-15.067	8/3/2005	17.000	ts
10902805	87.699	-15.093	8/3/2005	18.000	ts
10902806	87.697	-15.119	8/3/2005	19.000	ts
10902807	87.696	-15.146	8/3/2005	20.000	ts
10902808	87.694	-15.170	8/3/2005	21.000	ts
10902809	87.693	-15.197	8/3/2005	22.000	ts
10902810	87.692	-15.224	8/3/2005	23.000	ts
10902811	87.691	-15.247	8/4/2005	0.000	ts
10902812	87.690	-15.270	8/4/2005	1.000	ts
10902813	87.689	-15.292	8/4/2005	2.000	ts
10902814	87.688	-15.314	8/4/2005	3.000	ts
10902815	87.687	-15.336	8/4/2005	4.000	ts
10902816	87.685	-15.358	8/4/2005	5.000	ts
10902817	87.684	-15.387	8/4/2005	6.000	ts
10902818	87.683	-15.407	8/4/2005	7.000	ts
10902819	87.681	-15.429	8/4/2005	8.000	ts
10902820	87.680	-15.447	8/4/2005	9.000	ts
10902821	87.678	-15.457	8/4/2005	10.000	ts
10902822	87.677	-15.466	8/4/2005	11.000	ts
10902823	87.676	-15.476	8/4/2005	12.000	ts
10902824	87.675	-15.491	8/4/2005	13.000	ts
10902825	87.674	-15.508	8/4/2005	14.000	ts
10902826	87.673	-15.527	8/4/2005	15.000	ts
10902827	87.672	-15.547	8/4/2005	16.000	ts
10902828	87.671	-15.571	8/4/2005	17.000	ts
10902829	87.670	-15.590	8/4/2005	18.000	ts
10902830	87.669	-15.608	8/4/2005	19.000	ts
10902831	87.667	-15.634	8/4/2005	20.000	ts
10902832	87.666	-15.655	8/4/2005	21.000	ts
10902833	87.665	-15.673	8/4/2005	22.000	ts
10902834	87.664	-15.690	8/4/2005	23.000	ts
10902835	87.663	-15.708	8/5/2005	0.000	ts
10902836	87.662	-15.725	8/5/2005	1.000	ts
10902837	87.661	-15.744	8/5/2005	2.000	ts
10902838	87.660	-15.764	8/5/2005	3.000	ts
10902839	87.659	-15.783	8/5/2005	4.000	ts
10902840	87.658	-15.803	8/5/2005	5.000	ts
10902841	87.656	-15.822	8/5/2005	6.000	ts
10902842	87.655	-15.841	8/5/2005	7.000	ts
10902843	87.653	-15.858	8/5/2005	8.000	ts
10902844	87.651	-15.874	8/5/2005	9.000	ts
10902845	87.649	-15.888	8/5/2005	10.000	ts
10902846	87.647	-15.900	8/5/2005	11.000	ts
10902847	87.646	-15.913	8/5/2005	12.000	ts
10902848	87.644	-15.926	8/5/2005	13.000	ts
10902849	87.643	-15.940	8/5/2005	14.000	ts
10902850	87.642	-15.956	8/5/2005	15.000	ts
10902851	87.640	-15.972	8/5/2005	16.000	ts
10902852	87.639	-15.988	8/5/2005	17.000	ts
10902853	87.638	-16.003	8/5/2005	18.000	ts
10902854	87.637	-16.020	8/5/2005	19.000	ts
10902855	87.635	-16.035	8/5/2005	20.000	ts
10902856	87.634	-16.049	8/5/2005	21.000	ts
10902857	87.632	-16.063	8/5/2005	22.000	ts
10902858	87.631	-16.077	8/5/2005	23.000	ts
10902859	87.630	-16.094	8/6/2005	0.000	ts
10902860	87.628	-16.111	8/6/2005	1.000	ts
10902861	87.627	-16.130	8/6/2005	2.000	ts
10902862	87.626	-16.148	8/6/2005	3.000	ts
10902863	87.624	-16.166	8/6/2005	4.000	ts
10902864	87.623	-16.186	8/6/2005	5.000	ts
10902865	87.622	-16.207	8/6/2005	6.000	ts
10902866	87.620	-16.229	8/6/2005	7.000	ts
10902867	87.619	-16.251	8/6/2005	8.000	ts
10902868	87.617	-16.274	8/6/2005	9.000	ts
10902869	87.615	-16.293	8/6/2005	10.000	ts
10902870	87.614	-16.310	8/6/2005	11.000	ts
10902871	87.612	-16.327	8/6/2005	12.000	ts
10902872	87.610	-16.346	8/6/2005	13.000	ts
10902873	87.609	-16.366	8/6/2005	14.000	ts
10902874	87.608	-16.388	8/6/2005	15.000	ts
10902875	87.606	-16.411	8/6/2005	16.000	ts
10902876	87.605	-16.437	8/6/2005	17.000	ts
10902877	87.604	-16.464	8/6/2005	18.000	ts
10902878	87.602	-16.494	8/6/2005	19.000	ts
10902879	87.601	-16.518	8/6/2005	20.000	ts
10902880	87.600	-16.542	8/6/2005	21.000	ts
10902881	87.598	-16.565	8/6/2005	22.000	ts
10902882	87.597	-16.589	8/6/2005	23.000	ts
10902883	87.595	-16.613	8/7/2005	0.000	ts
10902884	87.594	-16.638	8/7/2005	1.000	ts
10902885	87.593	-16.663	8/7/2005	2.000	ts
10902886	87.592	-16.694	8/7/2005	3.000	ts
10902887	87.591	-16.722	8/7/2005	4.000	ts
10902888	87.590	-16.754	8/7/2005	5.000	ts
10902889	87.589	-16.786	8/7/2005	6.000	ts
10902890	87.588	-16.813	8/7/2005	7.000	ts
10902891	87.588	-16.845	8/7/2005	8.000	ts
10902892	87.587	-16.871	8/7/2005	9.000	ts
10902893	87.586	-16.894	8/7/2005	10.000	ts
10902894	87.585	-16.915	8/7/2005	11.000	ts
10902895	87.584	-16.932	8/7/2005	12.000	ts
10902896	87.583	-16.950	8/7/2005	13.000	ts
10902897	87.582	-16.968	8/7/2005	14.000	ts
10902898	87.581	-16.985	8/7/2005	15.000	ts
10902899	87.581	-17.007	8/7/2005	16.000	ts
10902900	87.580	-17.028	8/7/2005	17.000	ts
10902901	87.579	-17.048	8/7/2005	18.000	ts
10902902	87.579	-17.068	8/7/2005	19.000	ts
10902903	87.578	-17.086	8/7/2005	20.000	ts
10902904	87.578	-17.102	8/7/2005	21.000	ts
10902905	87.577	-17.117	8/7/2005	22.000	ts
10902906	87.577	-17.130	8/7/2005	23.000	ts
10902907	87.576	-17.144	8/8/2005	0.000	ts
10902908	87.576	-17.158	8/8/2005	1.000	ts
10902909	87.575	-17.174	8/8/2005	2.000	ts
10902910	87.575	-17.192	8/8/2005	3.000	ts
10902911	87.575	-17.209	8/8/2005	4.000	ts
10902912	87.575	-17.226	8/8/2005	5.000	ts
10902913	87.575	-17.244	8/8/2005	6.000	ts
10902914	87.575	-17.259	8/8/2005	7.000	ts
10902915	87.575	-17.272	8/8/2005	8.000	ts
10902916	87.575	-17.283	8/8/2005	9.000	ts
10902917	87.575	-17.292	8/8/2005	10.000	ts
10902918	87.575	-17.299	8/8/2005	11.000	ts
10902919	87.575	-17.302	8/8/2005	12.000	ts
10902920	87.575	-17.302	8/8/2005	13.000	ts
10902921	87.575	-17.299	8/8/2005	14.000	ts
10902922	87.576	-17.297	8/8/2005	15.000	ts
10902923	87.576	-17.293	8/8/2005	16.000	ts
10902924	87.576	-17.288	8/8/2005	17.000	ts
10902925	87.576	-17.285	8/8/2005	18.000	ts
10902926	87.576	-17.281	8/8/2005	19.000	ts
10902927	87.576	-17.272	8/8/2005	20.000	ts
10902928	87.576	-17.259	8/8/2005	21.000	ts
10902929	87.576	-17.242	8/8/2005	22.000	ts
10902930	87.575	-17.225	8/8/2005	23.000	ts
10902931	87.574	-17.207	8/9/2005	0.000	ts
10902932	87.574	-17.193	8/9/2005	1.000	ts
10902933	87.573	-17.182	8/9/2005	2.000	ts
10902934	87.573	-17.175	8/9/2005	3.000	ts
10902935	87.573	-17.172	8/9/2005	4.000	ts
10902936	87.573	-17.170	8/9/2005	5.000	ts
10902937	87.573	-17.168	8/9/2005	6.000	ts
10902938	87.573	-17.165	8/9/2005	7.000	ts
10902939	87.574	-17.163	8/9/2005	8.000	ts
10902940	87.574	-17.165	8/9/2005	9.000	ts
10902941	87.575	-17.168	8/9/2005	10.000	ts
10902942	87.575	-17.171	8/9/2005	11.000	ts
10902943	87.576	-17.175	8/9/2005	12.000	ts
10902944	87.576	-17.179	8/9/2005	13.000	ts
10902945	87.576	-17.186	8/9/2005	14.000	ts
10902946	87.576	-17.196	8/9/2005	15.000	ts
10902947	87.576	-17.209	8/9/2005	16.000	ts
10902948	87.577	-17.222	8/9/2005	17.000	ts
10902949	87.577	-17.241	8/9/2005	18.000	ts
10902950	87.577	-17.264	8/9/2005	19.000	ts
10902951	87.577	-17.287	8/9/2005	20.000	ts
10902952	87.577	-17.311	8/9/2005	21.000	ts
10902953	87.576	-17.333	8/9/2005	22.000	ts
10902954	87.576	-17.350	8/9/2005	23.000	ts
10902955	87.575	-17.365	8/10/2005	0.000	ts
10902956	87.574	-17.378	8/10/2005	1.000	ts
10902957	87.574	-17.392	8/10/2005	2.000	ts
10902958	87.573	-17.407	8/10/2005	3.000	ts
10902959	87.572	-17.424	8/10/2005	4.000	ts
10902960	87.571	-17.442	8/10/2005	5.000	ts
10902961	87.571	-17.463	8/10/2005	6.000	ts
10902962	87.570	-17.484	8/10/2005	7.000	ts
10902963	87.570	-17.506	8/10/2005	8.000	ts
10902964	87.569	-17.527	8/10/2005	9.000	ts
10902965	87.569	-17.545	8/10/2005	10.000	ts
10902966	87.568	-17.559	8/10/2005	11.000	ts
10902967	87.568	-17.573	8/10/2005	12.000	ts
10902968	87.567	-17.587	8/10/2005	13.000	ts
10902969	87.566	-17.603	8/10/2005	14.000	ts
10902970	87.566	-17.620	8/10/2005	15.000	ts
10902971	87.565	-17.642	8/10/2005	16.000	ts
10902972	87.564	-17.665	8/10/2005	17.000	ts
10902973	87.564	-17.689	8/10/2005	18.000	ts
10902974	87.564	-17.712	8/10/2005	19.000	ts
10902975	87.563	-17.734	8/10/2005	20.000	ts
10902976	87.563	-17.755	8/10/2005	21.000	ts
10902977	87.562	-17.769	8/10/2005	22.000	ts
10902978	87.562	-17.779	8/10/2005	23.000	ts
10902979	87.561	-17.788	8/11/2005	0.000	ts
10902980	87.560	-17.797	8/11/2005	1.000	ts
10902981	87.560	-17.808	8/11/2005	2.000	ts
10902982	87.559	-17.821	8/11/2005	3.000	ts
10902983	87.558	-17.837	8/11/2005	4.000	ts
10902984	87.557	-17.856	8/11/2005	5.000	ts
10902985	87.556	-17.877	8/11/2005	6.000	ts
10902986	87.556	-17.897	8/11/2005	7.000	ts
10902987	87.555	-17.918	8/11/2005	8.000	ts
10902988	87.555	-17.936	8/11/2005	9.000	ts
10902989	87.554	-17.951	8/11/2005	10.000	ts
10902990	87.554	-17.968	8/11/2005	11.000	ts
10902991	87.553	-17.984	8/11/2005	12.000	ts
10902992	87.552	-18.005	8/11/2005	13.000	ts
10902993	87.552	-18.030	8/11/2005	14.000	ts
10902994	87.551	-18.059	8/11/2005	15.000	ts
10902995	87.551	-18.094	8/11/2005	16.000	ts
10902996	87.550	-18.132	8/11/2005	17.000	ts
10902997	87.550	-18.173	8/11/2005	18.000	ts
10902998	87.550	-18.216	8/11/2005	19.000	ts
10902999	87.550	-18.266	8/11/2005	20.000	ts
10903000	87.550	-18.315	8/11/2005	21.000	ts
10903001	87.550	-18.364	8/11/2005	22.000	ts
10903002	87.550	-18.414	8/11/2005	23.000	ts
10903003	87.550	-18.464	8/12/2005	0.000	ts
10903004	87.550	-18.511	8/12/2005	1.000	ts
10903005	87.550	-18.556	8/12/2005	2.000	ts
10903006	87.549	-18.602	8/12/2005	3.000	ts
10903007	87.549	-18.647	8/12/2005	4.000	ts
10903008	87.548	-18.695	8/12/2005	5.000	ts
10903009	87.548	-18.746	8/12/2005	6.000	ts
10903010	87.548	-18.798	8/12/2005	7.000	ts
10903011	87.548	-18.850	8/12/2005	8.000	ts
10903012	87.547	-18.901	8/12/2005	9.000	ts
10903013	87.547	-18.948	8/12/2005	10.000	ts
10903014	87.547	-18.994	8/12/2005	11.000	ts
10903015	87.547	-19.034	8/12/2005	12.000	ts
10903016	87.546	-19.069	8/12/2005	13.000	ts
10903017	87.545	-19.101	8/12/2005	14.000	ts
10903018	87.544	-19.132	8/12/2005	15.000	ts
10903019	87.544	-19.167	8/12/2005	16.000	ts
10903020	87.543	-19.204	8/12/2005	17.000	ts
10903021	87.542	-19.246	8/12/2005	18.000	ts
10903022	87.542	-19.291	8/12/2005	19.000	ts
10903023	87.541	-19.335	8/12/2005	20.000	ts
10903024	87.541	-19.379	8/12/2005	21.000	ts
10903025	87.541	-19.420	8/12/2005	22.000	ts
10903026	87.540	-19.455	8/12/2005	23.000	ts
10903027	87.540	-19.490	8/13/2005	0.000	ts
10903028	87.539	-19.522	8/13/2005	1.000	ts
10903029	87.538	-19.555	8/13/2005	2.000	ts
10903030	87.537	-19.589	8/13/2005	3.000	ts
10903031	87.536	-19.628	8/13/2005	4.000	ts
10903032	87.535	-19.667	8/13/2005	5.000	ts
10903033	87.534	-19.708	8/13/2005	6.000	ts
10903034	87.533	-19.749	8/13/2005	7.000	ts
10903035	87.532	-19.792	8/13/2005	8.000	ts
10903036	87.531	-19.832	8/13/2005	9.000	ts
10903037	87.531	-19.872	8/13/2005	10.000	ts
10903038	87.530	-19.913	8/13/2005	11.000	ts
10903039	87.529	-19.950	8/13/2005	12.000	ts
10903040	87.528	-19.989	8/13/2005	13.000	ts
10903041	87.527	-20.029	8/13/2005	14.000	ts
10903042	87.525	-20.070	8/13/2005	15.000	ts
10903043	87.524	-20.113	8/13/2005	16.000	ts
10903044	87.523	-20.156	8/13/2005	17.000	ts
10903045	87.522	-20.202	8/13/2005	18.000	ts
10903046	87.521	-20.247	8/13/2005	19.000	ts
10903047	87.521	-20.290	8/13/2005	20.000	ts
10903048	87.520	-20.333	8/13/2005	21.000	ts
10903049	87.519	-20.371	8/13/2005	22.000	ts
10903050	87.518	-20.403	8/13/2005	23.000	ts
10903051	87.517	-20.436	8/14/2005	0.000	ts
10903052	87.516	-20.464	8/14/2005	1.000	ts
10903053	87.515	-20.488	8/14/2005	2.000	ts
10903054	87.514	-20.512	8/14/2005	3.000	ts
10903055	87.513	-20.534	8/14/2005	4.000	ts
10903056	87.511	-20.557	8/14/2005	5.000	ts
10903057	87.510	-20.579	8/14/2005	6.000	ts
10903058	87.509	-20.601	8/14/2005	7.000	ts
10903059	87.508	-20.622	8/14/2005	8.000	ts
10903060	87.507	-20.642	8/14/2005	9.000	ts
10903061	87.507	-20.660	8/14/2005	10.000	ts
10903062	87.506	-20.678	8/14/2005	11.000	ts
10903063	87.505	-20.691	8/14/2005	12.000	ts
10903064	87.504	-20.704	8/14/2005	13.000	ts
10903065	87.503	-20.716	8/14/2005	14.000	ts
10903066	87.502	-20.728	8/14/2005	15.000	ts
10903067	87.501	-20.742	8/14/2005	16.000	ts
10903068	87.500	-20.755	8/14/2005	17.000	ts
10903069	87.500	-20.768	8/14/2005	18.000	ts
10903070	87.499	-20.782	8/14/2005	19.000	ts
10903071	87.498	-20.795	8/14/2005	20.000	ts
10903072	87.497	-20.811	8/14/2005	21.000	ts
10903073	87.496	-20.823	8/14/2005	22.000	ts
10903074	87.495	-20.835	8/14/2005	23.000	ts
10903075	87.494	-20.847	8/15/2005	0.000	ts
10903076	87.493	-20.857	8/15/2005	1.000	ts
10903077	87.491	-20.868	8/15/2005	2.000	ts
10903078	87.489	-20.879	8/15/2005	3.000	ts
10903079	87.486	-20.886	8/15/2005	4.000	ts
10903080	87.484	-20.893	8/15/2005	5.000	ts
10903081	87.482	-20.897	8/15/2005	6.000	ts
10903082	87.480	-20.900	8/15/2005	7.000	ts
10903083	87.478	-20.903	8/15/2005	8.000	ts
10903084	87.476	-20.905	8/15/2005	9.000	ts
10903085	87.475	-20.905	8/15/2005	10.000	ts
10903086	87.473	-20.905	8/15/2005	11.000	ts
10903087	87.472	-20.899	8/15/2005	12.000	ts
10903088	87.470	-20.895	8/15/2005	13.000	ts
10903089	87.468	-20.888	8/15/2005	14.000	ts
10903090	87.467	-20.879	8/15/2005	15.000	ts
10903091	87.465	-20.870	8/15/2005	16.000	ts
10903092	87.463	-20.860	8/15/2005	17.000	ts
10903093	87.461	-20.850	8/15/2005	18.000	ts
10903094	87.460	-20.842	8/15/2005	19.000	ts
10903095	87.458	-20.835	8/15/2005	20.000	ts
10903096	87.456	-20.829	8/15/2005	21.000	ts
10903097	87.454	-20.825	8/15/2005	22.000	ts
10903098	87.452	-20.821	8/15/2005	23.000	ts
10903099	87.451	-20.821	8/16/2005	0.000	ts
10903100	87.449	-20.819	8/16/2005	1.000	ts
10903101	87.448	-20.817	8/16/2005	2.000	ts
10903102	87.446	-20.816	8/16/2005	3.000	ts
10903103	87.444	-20.813	8/16/2005	4.000	ts
10903104	87.442	-20.812	8/16/2005	5.000	ts
10903105	87.440	-20.813	8/16/2005	6.000	ts
10903106	87.438	-20.814	8/16/2005	7.000	ts
10903107	87.436	-20.819	8/16/2005	8.000	ts
10903108	87.434	-20.825	8/16/2005	9.000	ts
10903109	87.433	-20.833	8/16/2005	10.000	ts
10903110	87.431	-20.842	8/16/2005	11.000	ts
10903111	87.430	-20.851	8/16/2005	12.000	ts
10903112	87.428	-20.860	8/16/2005	13.000	ts
10903113	87.427	-20.868	8/16/2005	14.000	ts
10903114	87.425	-20.879	8/16/2005	15.000	ts
10903115	87.424	-20.872	8/16/2005	16.000	ts
10903116	87.422	-20.870	8/16/2005	17.000	ts
10903117	87.420	-20.872	8/16/2005	18.000	ts
10903118	87.417	-20.871	8/16/2005	19.000	ts
10903119	87.415	-20.867	8/16/2005	20.000	ts
10903120	87.413	-20.863	8/16/2005	21.000	ts
10903121	87.411	-20.858	8/16/2005	22.000	ts
10903122	87.409	-20.851	8/16/2005	23.000	ts
10903123	87.406	-20.843	8/17/2005	0.000	ts
10903124	87.404	-20.828	8/17/2005	1.000	ts
10903125	87.402	-20.805	8/17/2005	2.000	ts
10903126	87.400	-20.778	8/17/2005	3.000	ts
10903127	87.396	-20.742	8/17/2005	4.000	ts
10903128	87.393	-20.701	8/17/2005	5.000	ts
10903129	87.389	-20.652	8/17/2005	6.000	ts
10903130	87.385	-20.594	8/17/2005	7.000	ts
10903131	87.380	-20.528	8/17/2005	8.000	ts
10903132	87.375	-20.448	8/17/2005	9.000	ts
10903133	87.371	-20.345	8/17/2005	10.000	ts
10903134	87.367	-20.246	8/17/2005	11.000	ts
10903135	87.363	-20.145	8/17/2005	12.000	ts
10903136	87.359	-20.053	8/17/2005	13.000	ts
10903137	87.355	-19.959	8/17/2005	14.000	ts
10903138	87.351	-19.867	8/17/2005	15.000	ts
10903139	87.347	-19.774	8/17/2005	16.000	ts
10903140	87.344	-19.692	8/17/2005	17.000	ts
10903141	87.340	-19.622	8/17/2005	18.000	ts
10903142	87.336	-19.564	8/17/2005	19.000	ts
10903143	87.332	-19.520	8/17/2005	20.000	ts
10903144	87.328	-19.485	8/17/2005	21.000	ts
10903145	87.324	-19.459	8/17/2005	22.000	ts
10903146	87.321	-19.438	8/17/2005	23.000	ts
10903147	87.317	-19.434	8/18/2005	0.000	ts
10903148	87.314	-19.435	8/18/2005	1.000	ts
10903149	87.312	-19.435	8/18/2005	2.000	ts
10903150	87.309	-19.444	8/18/2005	3.000	ts
10903151	87.306	-19.455	8/18/2005	4.000	ts
10903152	87.303	-19.468	8/18/2005	5.000	ts
10903153	87.301	-19.484	8/18/2005	6.000	ts
10903154	87.299	-19.507	8/18/2005	7.000	ts
10903155	87.297	-19.527	8/18/2005	8.000	ts
10903156	87.294	-19.540	8/18/2005	9.000	ts
10903157	87.292	-19.551	8/18/2005	10.000	ts
10903158	87.289	-19.554	8/18/2005	11.000	ts
10903159	87.287	-19.556	8/18/2005	12.000	ts
10903160	87.284	-19.548	8/18/2005	13.000	ts
10903161	87.281	-19.535	8/18/2005	14.000	ts
10903162	87.278	-19.520	8/18/2005	15.000	ts
10903163	87.275	-19.498	8/18/2005	16.000	ts
10903164	87.272	-19.478	8/18/2005	17.000	ts
10903165	87.269	-19.464	8/18/2005	18.000	ts
10903166	87.266	-19.458	8/18/2005	19.000	ts
10903167	87.262	-19.462	8/18/2005	20.000	ts
10903168	87.258	-19.465	8/18/2005	21.000	ts
10903169	87.254	-19.474	8/18/2005	22.000	ts
10903170	87.250	-19.479	8/18/2005	23.000	ts
10903171	87.247	-19.483	8/19/2005	0.000	ts
10903172	87.244	-19.475	8/19/2005	1.000	ts
10903173	87.241	-19.456	8/19/2005	2.000	ts
10903174	87.239	-19.424	8/19/2005	3.000	ts
10903175	87.236	-19.377	8/19/2005	4.000	ts
10903176	87.234	-19.324	8/19/2005	5.000	ts
10903177	87.231	-19.265	8/19/2005	6.000	ts
10903178	87.229	-19.206	8/19/2005	7.000	ts
10903179	87.226	-19.144	8/19/2005	8.000	ts
10903180	87.223	-19.085	8/19/2005	9.000	ts
10903181	87.220	-19.025	8/19/2005	10.000	ts
10903182	87.217	-18.966	8/19/2005	11.000	ts
10903183	87.214	-18.910	8/19/2005	12.000	ts
10903184	87.212	-18.855	8/19/2005	13.000	ts
10903185	87.209	-18.806	8/19/2005	14.000	ts
10903186	87.207	-18.766	8/19/2005	15.000	ts
10903187	87.204	-18.728	8/19/2005	16.000	ts
10903188	87.202	-18.700	8/19/2005	17.000	ts
10903189	87.200	-18.672	8/19/2005	18.000	ts
10903190	87.197	-18.649	8/19/2005	19.000	ts
10903191	87.195	-18.628	8/19/2005	20.000	ts
10903192	87.192	-18.604	8/19/2005	21.000	ts
10903193	87.191	-18.578	8/19/2005	22.000	ts
10903194	87.189	-18.555	8/19/2005	23.000	ts
10903195	87.187	-18.528	8/20/2005	0.000	ts
10903196	87.186	-18.502	8/20/2005	1.000	ts
10903197	87.185	-18.469	8/20/2005	2.000	ts
10903198	87.184	-18.438	8/20/2005	3.000	ts
10903199	87.183	-18.399	8/20/2005	4.000	ts
10903200	87.182	-18.361	8/20/2005	5.000	ts
10903201	87.181	-18.322	8/20/2005	6.000	ts
10903202	87.180	-18.285	8/20/2005	7.000	ts
10903203	87.179	-18.246	8/20/2005	8.000	ts
10903204	87.178	-18.210	8/20/2005	9.000	ts
10903205	87.176	-18.179	8/20/2005	10.000	ts
10903206	87.175	-18.150	8/20/2005	11.000	ts
10903207	87.174	-18.128	8/20/2005	12.000	ts
10903208	87.174	-18.108	8/20/2005	13.000	ts
10903209	87.173	-18.090	8/20/2005	14.000	ts
10903210	87.173	-18.076	8/20/2005	15.000	ts
10903211	87.172	-18.057	8/20/2005	16.000	ts
10903212	87.172	-18.042	8/20/2005	17.000	ts
10903213	87.171	-18.031	8/20/2005	18.000	ts
10903214	87.169	-18.017	8/20/2005	19.000	ts
10903215	87.167	-18.000	8/20/2005	20.000	ts
10903216	87.164	-17.981	8/20/2005	21.000	ts
10903217	87.161	-17.968	8/20/2005	22.000	ts
10903218	87.159	-17.969	8/20/2005	23.000	ts
10903219	87.157	-17.972	8/21/2005	0.000	ts
10903220	87.155	-17.984	8/21/2005	1.000	ts
10903221	87.153	-18.000	8/21/2005	2.000	ts
10903222	87.152	-18.014	8/21/2005	3.000	ts
10903223	87.152	-18.018	8/21/2005	4.000	ts
10903224	87.151	-18.014	8/21/2005	5.000	ts
10903225	87.148	-18.007	8/21/2005	6.000	ts
10903226	87.146	-18.006	8/21/2005	7.000	ts
10903227	87.142	-18.012	8/21/2005	8.000	ts
10903228	87.139	-18.026	8/21/2005	9.000	ts
10903229	87.136	-18.043	8/21/2005	10.000	ts
10903230	87.133	-18.063	8/21/2005	11.000	ts
10903231	87.131	-18.088	8/21/2005	12.000	ts
10903232	87.130	-18.108	8/21/2005	13.000	ts
10903233	87.129	-18.122	8/21/2005	14.000	ts
10903234	87.128	-18.132	8/21/2005	15.000	ts
10903235	87.128	-18.128	8/21/2005	16.000	ts
10903236	87.127	-18.121	8/21/2005	17.000	ts
10903237	87.126	-18.114	8/21/2005	18.000	ts
10903238	87.124	-18.111	8/21/2005	19.000	ts
10903239	87.122	-18.112	8/21/2005	20.000	ts
10903240	87.120	-18.122	8/21/2005	21.000	ts
10903241	87.118	-18.138	8/21/2005	22.000	ts
10903242	87.115	-18.159	8/21/2005	23.000	ts
10903243	87.112	-18.184	8/22/2005	0.000	ts
10903244	87.110	-18.210	8/22/2005	1.000	ts
10903245	87.108	-18.238	8/22/2005	2.000	ts
10903246	87.107	-18.262	8/22/2005	3.000	ts
10903247	87.106	-18.281	8/22/2005	4.000	ts
10903248	87.106	-18.291	8/22/2005	5.000	ts
10903249	87.105	-18.288	8/22/2005	6.000	ts
10903250	87.104	-18.271	8/22/2005	7.000	ts
10903251	87.102	-18.246	8/22/2005	8.000	ts
10903252	87.099	-18.224	8/22/2005	9.000	ts
10903253	87.094	-18.212	8/22/2005	10.000	ts
10903254	87.091	-18.210	8/22/2005	11.000	ts
10903255	87.088	-18.214	8/22/2005	12.000	ts
10903256	87.085	-18.205	8/22/2005	13.000	ts
10903257	87.083	-18.174	8/22/2005	14.000	ts
10903258	87.082	-18.130	8/22/2005	15.000	ts
10903259	87.080	-18.056	8/22/2005	16.000	ts
10903260	87.077	-17.971	8/22/2005	17.000	ts
10903261	87.074	-17.883	8/22/2005	18.000	ts
10903262	87.071	-17.807	8/22/2005	19.000	ts
10903263	87.067	-17.750	8/22/2005	20.000	ts
10903264	87.062	-17.718	8/22/2005	21.000	ts
10903265	87.059	-17.708	8/22/2005	22.000	ts
10903266	87.055	-17.713	8/22/2005	23.000	ts
10903267	87.051	-17.727	8/23/2005	0.000	ts
10903268	87.048	-17.743	8/23/2005	1.000	ts
10903269	87.044	-17.755	8/23/2005	2.000	ts
10903270	87.041	-17.763	8/23/2005	3.000	ts
10903271	87.037	-17.766	8/23/2005	4.000	ts
10903272	87.033	-17.771	8/23/2005	5.000	ts
10903273	87.028	-17.783	8/23/2005	6.000	ts
10903274	87.022	-17.809	8/23/2005	7.000	ts
10903275	87.016	-17.853	8/23/2005	8.000	ts
10903276	87.011	-17.907	8/23/2005	9.000	ts
10903277	87.006	-17.971	8/23/2005	10.000	ts
10903278	87.002	-18.038	8/23/2005	11.000	ts
10903279	86.998	-18.104	8/23/2005	12.000	ts
10903280	86.994	-18.153	8/23/2005	13.000	ts
10903281	86.991	-18.184	8/23/2005	14.000	ts
10903282	86.988	-18.194	8/23/2005	15.000	ts
10903283	86.985	-18.193	8/23/2005	16.000	ts
10903284	86.981	-18.189	8/23/2005	17.000	ts
10903285	86.975	-18.193	8/23/2005	18.000	ts
10903286	86.969	-18.205	8/23/2005	19.000	ts
10903287	86.963	-18.233	8/23/2005	20.000	ts
10903288	86.957	-18.268	8/23/2005	21.000	ts
10903289	86.952	-18.299	8/23/2005	22.000	ts
10903290	86.947	-18.324	8/23/2005	23.000	ts
10903291	86.941	-18.342	8/24/2005	0.000	ts
10903292	86.936	-18.348	8/24/2005	1.000	ts
10903293	86.930	-18.346	8/24/2005	2.000	ts
10903294	86.925	-18.341	8/24/2005	3.000	ts
10903295	86.921	-18.335	8/24/2005	4.000	ts
10903296	86.916	-18.320	8/24/2005	5.000	ts
10903297	86.911	-18.305	8/24/2005	6.000	ts
10903298	86.905	-18.295	8/24/2005	7.000	ts
10903299	86.900	-18.290	8/24/2005	8.000	ts
10903300	86.895	-18.287	8/24/2005	9.000	ts
10903301	86.891	-18.282	8/24/2005	10.000	ts
10903302	86.887	-18.276	8/24/2005	11.000	ts
10903303	86.884	-18.258	8/24/2005	12.000	ts
10903304	86.881	-18.231	8/24/2005	13.000	ts
10903305	86.879	-18.194	8/24/2005	14.000	ts
10903306	86.878	-18.150	8/24/2005	15.000	ts
10903307	86.876	-18.105	8/24/2005	16.000	ts
10903308	86.874	-18.057	8/24/2005	17.000	ts
10903309	86.872	-18.008	8/24/2005	18.000	ts
10903310	86.870	-17.963	8/24/2005	19.000	ts
10903311	86.869	-17.924	8/24/2005	20.000	ts
10903312	86.867	-17.888	8/24/2005	21.000	ts
10903313	86.865	-17.855	8/24/2005	22.000	ts
10903314	86.864	-17.823	8/24/2005	23.000	ts
10903315	86.863	-17.784	8/25/2005	0.000	ts
10903316	86.861	-17.738	8/25/2005	1.000	ts
10903317	86.859	-17.689	8/25/2005	2.000	ts
10903318	86.858	-17.636	8/25/2005	3.000	ts
10903319	86.856	-17.589	8/25/2005	4.000	ts
10903320	86.854	-17.536	8/25/2005	5.000	ts
10903321	86.851	-17.482	8/25/2005	6.000	ts
10903322	86.850	-17.426	8/25/2005	7.000	ts
10903323	86.848	-17.364	8/25/2005	8.000	ts
10903324	86.846	-17.299	8/25/2005	9.000	ts
10903325	86.844	-17.231	8/25/2005	10.000	ts
10903326	86.842	-17.160	8/25/2005	11.000	ts
10903327	86.841	-17.083	8/25/2005	12.000	ts
10903328	86.839	-17.004	8/25/2005	13.000	ts
10903329	86.838	-16.922	8/25/2005	14.000	ts
10903330	86.836	-16.833	8/25/2005	15.000	ts
10903331	86.835	-16.745	8/25/2005	16.000	ts
10903332	86.834	-16.659	8/25/2005	17.000	ts
10903333	86.832	-16.578	8/25/2005	18.000	ts
10903334	86.831	-16.504	8/25/2005	19.000	ts
10903335	86.829	-16.437	8/25/2005	20.000	ts
10903336	86.828	-16.373	8/25/2005	21.000	ts
10903337	86.827	-16.309	8/25/2005	22.000	ts
10903338	86.825	-16.248	8/25/2005	23.000	ts
10903339	86.823	-16.184	8/26/2005	0.000	ts
10903340	86.821	-16.122	8/26/2005	1.000	ts
10903341	86.819	-16.066	8/26/2005	2.000	ts
10903342	86.817	-16.010	8/26/2005	3.000	ts
10903343	86.815	-15.957	8/26/2005	4.000	ts
10903344	86.813	-15.907	8/26/2005	5.000	ts
10903345	86.811	-15.861	8/26/2005	6.000	ts
10903346	86.810	-15.816	8/26/2005	7.000	ts
10903347	86.808	-15.772	8/26/2005	8.000	ts
10903348	86.807	-15.727	8/26/2005	9.000	ts
10903349	86.805	-15.683	8/26/2005	10.000	ts
10903350	86.803	-15.639	8/26/2005	11.000	ts
10903351	86.801	-15.595	8/26/2005	12.000	ts
10903352	86.799	-15.556	8/26/2005	13.000	ts
10903353	86.796	-15.520	8/26/2005	14.000	ts
10903354	86.794	-15.481	8/26/2005	15.000	ts
10903355	86.791	-15.445	8/26/2005	16.000	ts
10903356	86.788	-15.411	8/26/2005	17.000	ts
10903357	86.785	-15.380	8/26/2005	18.000	ts
10903358	86.783	-15.352	8/26/2005	19.000	ts
10903359	86.781	-15.324	8/26/2005	20.000	ts
10903360	86.779	-15.295	8/26/2005	21.000	ts
10903361	86.777	-15.263	8/26/2005	22.000	ts
10903362	86.774	-15.227	8/26/2005	23.000	ts
10903363	86.772	-15.193	8/27/2005	0.000	ts
10903364	86.770	-15.156	8/27/2005	1.000	ts
10903365	86.767	-15.117	8/27/2005	2.000	ts
10903366	86.764	-15.076	8/27/2005	3.000	ts
10903367	86.761	-15.040	8/27/2005	4.000	ts
10903368	86.758	-15.006	8/27/2005	5.000	ts
10903369	86.755	-14.974	8/27/2005	6.000	ts
10903370	86.753	-14.944	8/27/2005	7.000	ts
10903371	86.751	-14.911	8/27/2005	8.000	ts
10903372	86.749	-14.878	8/27/2005	9.000	ts
10903373	86.747	-14.837	8/27/2005	10.000	ts
10903374	86.746	-14.790	8/27/2005	11.000	ts
10903375	86.744	-14.738	8/27/2005	12.000	ts
10903376	86.742	-14.683	8/27/2005	13.000	ts
10903377	86.740	-14.627	8/27/2005	14.000	ts
10903378	86.738	-14.567	8/27/2005	15.000	ts
10903379	86.735	-14.509	8/27/2005	16.000	ts
10903380	86.733	-14.458	8/27/2005	17.000	ts
10903381	86.731	-14.410	8/27/2005	18.000	ts
10903382	86.729	-14.370	8/27/2005	19.000	ts
10903383	86.727	-14.338	8/27/2005	20.000	ts
10903384	86.726	-14.313	8/27/2005	21.000	ts
10903385	86.726	-14.288	8/27/2005	22.000	ts
10903386	86.725	-14.258	8/27/2005	23.000	ts
10903387	86.725	-14.227	8/28/2005	0.000	ts
10903388	86.724	-14.194	8/28/2005	1.000	ts
10903389	86.722	-14.160	8/28/2005	2.000	ts
10903390	86.721	-14.126	8/28/2005	3.000	ts
10903391	86.720	-14.098	8/28/2005	4.000	ts
10903392	86.718	-14.075	8/28/2005	5.000	ts
10903393	86.717	-14.054	8/28/2005	6.000	ts
10903394	86.715	-14.038	8/28/2005	7.000	ts
10903395	86.714	-14.022	8/28/2005	8.000	ts
10903396	86.713	-14.005	8/28/2005	9.000	ts
10903397	86.712	-13.988	8/28/2005	10.000	ts
10903398	86.711	-13.970	8/28/2005	11.000	ts
10903399	86.710	-13.950	8/28/2005	12.000	ts
10903400	86.709	-13.928	8/28/2005	13.000	ts
10903401	86.707	-13.907	8/28/2005	14.000	ts
10903402	86.705	-13.887	8/28/2005	15.000	ts
10903403	86.704	-13.873	8/28/2005	16.000	ts
10903404	86.702	-13.863	8/28/2005	17.000	ts
10903405	86.700	-13.857	8/28/2005	18.000	ts
10903406	86.698	-13.855	8/28/2005	19.000	ts
10903407	86.697	-13.856	8/28/2005	20.000	ts
10903408	86.696	-13.856	8/28/2005	21.000	ts
10903409	86.695	-13.855	8/28/2005	22.000	ts
10903410	86.694	-13.851	8/28/2005	23.000	ts
10903411	86.693	-13.847	8/29/2005	0.000	ts
10903412	86.692	-13.840	8/29/2005	1.000	ts
10903413	86.691	-13.834	8/29/2005	2.000	ts
10903414	86.689	-13.829	8/29/2005	3.000	ts
10903415	86.687	-13.828	8/29/2005	4.000	ts
10903416	86.685	-13.832	8/29/2005	5.000	ts
10903417	86.683	-13.839	8/29/2005	6.000	ts
10903418	86.682	-13.847	8/29/2005	7.000	ts
10903419	86.680	-13.854	8/29/2005	8.000	ts
10903420	86.678	-13.859	8/29/2005	9.000	ts
10903421	86.677	-13.858	8/29/2005	10.000	ts
10903422	86.675	-13.854	8/29/2005	11.000	ts
10903423	86.674	-13.849	8/29/2005	12.000	ts
10903424	86.672	-13.844	8/29/2005	13.000	ts
10903425	86.669	-13.843	8/29/2005	14.000	ts
10903426	86.666	-13.847	8/29/2005	15.000	ts
10903427	86.664	-13.858	8/29/2005	16.000	ts
10903428	86.661	-13.873	8/29/2005	17.000	ts
10903429	86.658	-13.889	8/29/2005	18.000	ts
10903430	86.656	-13.906	8/29/2005	19.000	ts
10903431	86.654	-13.920	8/29/2005	20.000	ts
10903432	86.652	-13.927	8/29/2005	21.000	ts
10903433	86.650	-13.930	8/29/2005	22.000	ts
10903434	86.648	-13.927	8/29/2005	23.000	ts
10903435	86.646	-13.926	8/30/2005	0.000	ts
10903436	86.644	-13.923	8/30/2005	1.000	ts
10903437	86.641	-13.924	8/30/2005	2.000	ts
10903438	86.638	-13.924	8/30/2005	3.000	ts
10903439	86.635	-13.923	8/30/2005	4.000	ts
10903440	86.632	-13.929	8/30/2005	5.000	ts
10903441	86.629	-13.932	8/30/2005	6.000	ts
10903442	86.626	-13.933	8/30/2005	7.000	ts
10903443	86.624	-13.932	8/30/2005	8.000	ts
10903444	86.622	-13.924	8/30/2005	9.000	ts
10903445	86.620	-13.911	8/30/2005	10.000	ts
10903446	86.619	-13.896	8/30/2005	11.000	ts
10903447	86.618	-13.877	8/30/2005	12.000	ts
10903448	86.616	-13.856	8/30/2005	13.000	ts
10903449	86.615	-13.833	8/30/2005	14.000	ts
10903450	86.613	-13.808	8/30/2005	15.000	ts
10903451	86.612	-13.785	8/30/2005	16.000	ts
10903452	86.610	-13.760	8/30/2005	17.000	ts
10903453	86.609	-13.733	8/30/2005	18.000	ts
10903454	86.607	-13.701	8/30/2005	19.000	ts
10903455	86.606	-13.674	8/30/2005	20.000	ts
10903456	86.605	-13.642	8/30/2005	21.000	ts
10903457	86.604	-13.607	8/30/2005	22.000	ts
10903458	86.603	-13.571	8/30/2005	23.000	ts
10903459	86.602	-13.533	8/31/2005	0.000	ts
10903460	86.601	-13.497	8/31/2005	1.000	ts
10903461	86.600	-13.460	8/31/2005	2.000	ts
10903462	86.599	-13.422	8/31/2005	3.000	ts
10903463	86.598	-13.387	8/31/2005	4.000	ts
10903464	86.596	-13.350	8/31/2005	5.000	ts
10903465	86.595	-13.312	8/31/2005	6.000	ts
10903466	86.594	-13.276	8/31/2005	7.000	ts
10903467	86.593	-13.240	8/31/2005	8.000	ts
10903468	86.592	-13.204	8/31/2005	9.000	ts
10903469	86.591	-13.168	8/31/2005	10.000	ts
10903470	86.591	-13.131	8/31/2005	11.000	ts
10903471	86.590	-13.093	8/31/2005	12.000	ts
10903472	86.589	-13.056	8/31/2005	13.000	ts
10903473	86.589	-13.016	8/31/2005	14.000	ts
10903474	86.588	-12.980	8/31/2005	15.000	ts
10903475	86.587	-12.945	8/31/2005	16.000	ts
10903476	86.587	-12.912	8/31/2005	17.000	ts
10903477	86.586	-12.879	8/31/2005	18.000	ts
10903478	86.586	-12.849	8/31/2005	19.000	ts
10903479	86.585	-12.816	8/31/2005	20.000	ts
10903480	86.585	-12.783	8/31/2005	21.000	ts
10903481	86.585	-12.751	8/31/2005	22.000	ts
10903482	86.585	-12.717	8/31/2005	23.000	ts
10903483	86.585	-12.680	9/1/2005	0.000	ts
10903484	86.586	-12.638	9/1/2005	1.000	ts
10903485	86.586	-12.595	9/1/2005	2.000	ts
10903486	86.586	-12.552	9/1/2005	3.000	ts
10903487	86.586	-12.510	9/1/2005	4.000	ts
10903488	86.586	-12.470	9/1/2005	5.000	ts
10903489	86.586	-12.431	9/1/2005	6.000	ts
10903490	86.586	-12.392	9/1/2005	7.000	ts
10903491	86.586	-12.353	9/1/2005	8.000	ts
10903492	86.587	-12.312	9/1/2005	9.000	ts
10903493	86.588	-12.271	9/1/2005	10.000	ts
10903494	86.589	-12.225	9/1/2005	11.000	ts
10903495	86.590	-12.174	9/1/2005	12.000	ts
10903496	86.591	-12.123	9/1/2005	13.000	ts
10903497	86.591	-12.073	9/1/2005	14.000	ts
10903498	86.592	-12.027	9/1/2005	15.000	ts
10903499	86.593	-11.986	9/1/2005	16.000	ts
10903500	86.594	-11.953	9/1/2005	17.000	ts
10903501	86.594	-11.929	9/1/2005	18.000	ts
10903502	86.595	-11.911	9/1/2005	19.000	ts
10903503	86.597	-11.897	9/1/2005	20.000	ts
10903504	86.598	-11.884	9/1/2005	21.000	ts
10903505	86.600	-11.870	9/1/2005	22.000	ts
10903506	86.602	-11.849	9/1/2005	23.000	ts
10903507	86.603	-11.827	9/2/2005	0.000	ts
10903508	86.604	-11.806	9/2/2005	1.000	ts
10903509	86.605	-11.786	9/2/2005	2.000	ts
10903510	86.606	-11.771	9/2/2005	3.000	ts
10903511	86.607	-11.769	9/2/2005	4.000	ts
10903512	86.608	-11.774	9/2/2005	5.000	ts
10903513	86.609	-11.786	9/2/2005	6.000	ts
10903514	86.610	-11.800	9/2/2005	7.000	ts
10903515	86.612	-11.815	9/2/2005	8.000	ts
10903516	86.614	-11.824	9/2/2005	9.000	ts
10903517	86.616	-11.826	9/2/2005	10.000	ts
10903518	86.618	-11.824	9/2/2005	11.000	ts
10903519	86.620	-11.817	9/2/2005	12.000	ts
10903520	86.621	-11.808	9/2/2005	13.000	ts
10903521	86.623	-11.798	9/2/2005	14.000	ts
10903522	86.624	-11.791	9/2/2005	15.000	ts
10903523	86.626	-11.789	9/2/2005	16.000	ts
10903524	86.627	-11.790	9/2/2005	17.000	ts
10903525	86.628	-11.795	9/2/2005	18.000	ts
10903526	86.629	-11.797	9/2/2005	19.000	ts
10903527	86.630	-11.805	9/2/2005	20.000	ts
10903528	86.631	-11.807	9/2/2005	21.000	ts
10903529	86.632	-11.805	9/2/2005	22.000	ts
10903530	86.632	-11.798	9/2/2005	23.000	ts
10903531	86.633	-11.788	9/3/2005	0.000	ts
10903532	86.633	-11.775	9/3/2005	1.000	ts
10903533	86.634	-11.761	9/3/2005	2.000	ts
10903534	86.633	-11.750	9/3/2005	3.000	ts
10903535	86.633	-11.742	9/3/2005	4.000	ts
10903536	86.632	-11.737	9/3/2005	5.000	ts
10903537	86.632	-11.735	9/3/2005	6.000	ts
10903538	86.631	-11.733	9/3/2005	7.000	ts
10903539	86.630	-11.729	9/3/2005	8.000	ts
10903540	86.630	-11.719	9/3/2005	9.000	ts
10903541	86.629	-11.703	9/3/2005	10.000	ts
10903544	86.628	-11.679	9/3/2005	11.000	ts
10903545	86.627	-11.649	9/3/2005	12.000	ts
10903547	86.625	-11.616	9/3/2005	13.000	ts
10903548	86.622	-11.583	9/3/2005	14.000	ts
10903549	86.619	-11.553	9/3/2005	15.000	ts
10903551	86.615	-11.531	9/3/2005	16.000	ts
10903553	86.611	-11.514	9/3/2005	17.000	ts
10903555	86.607	-11.502	9/3/2005	18.000	ts
10903557	86.603	-11.492	9/3/2005	19.000	ts
10903559	86.599	-11.487	9/3/2005	20.000	ts
10903561	86.595	-11.492	9/3/2005	21.000	ts
10903563	86.591	-11.493	9/3/2005	22.000	ts
10903565	86.589	-11.461	9/3/2005	23.000	ts
10903567	86.587	-11.424	9/4/2005	0.000	ts
10903569	86.586	-11.388	9/4/2005	1.000	ts
10903571	86.585	-11.352	9/4/2005	2.000	ts
10903573	86.584	-11.320	9/4/2005	3.000	ts
10903575	86.582	-11.287	9/4/2005	4.000	ts
10903577	86.581	-11.259	9/4/2005	5.000	ts
10903579	86.579	-11.235	9/4/2005	6.000	ts
10903580	86.578	-11.214	9/4/2005	7.000	ts
10903582	86.576	-11.193	9/4/2005	8.000	ts
10903584	86.576	-11.168	9/4/2005	9.000	ts
10903586	86.575	-11.140	9/4/2005	10.000	ts
10903588	86.575	-11.107	9/4/2005	11.000	ts
10903589	86.575	-11.068	9/4/2005	12.000	ts
10903591	86.575	-11.029	9/4/2005	13.000	ts
10903593	86.575	-10.987	9/4/2005	14.000	ts
10903595	86.576	-10.946	9/4/2005	15.000	ts
10903597	86.576	-10.911	9/4/2005	16.000	ts
10903598	86.577	-10.881	9/4/2005	17.000	ts
10903600	86.579	-10.851	9/4/2005	18.000	ts
10903601	86.580	-10.821	9/4/2005	19.000	ts
10903603	86.582	-10.789	9/4/2005	20.000	ts
10903605	86.583	-10.751	9/4/2005	21.000	ts
10903607	86.585	-10.710	9/4/2005	22.000	ts
10903609	86.587	-10.662	9/4/2005	23.000	ts
10903610	86.588	-10.606	9/5/2005	0.000	ts
10903612	86.590	-10.547	9/5/2005	1.000	ts
10903614	86.591	-10.483	9/5/2005	2.000	ts
10903616	86.592	-10.416	9/5/2005	3.000	ts
10903618	86.592	-10.354	9/5/2005	4.000	ts
10903619	86.592	-10.291	9/5/2005	5.000	ts
10903621	86.592	-10.235	9/5/2005	6.000	ts
10903623	86.592	-10.186	9/5/2005	7.000	ts
10903625	86.592	-10.142	9/5/2005	8.000	ts
10903627	86.592	-10.101	9/5/2005	9.000	ts
10903628	86.592	-10.054	9/5/2005	10.000	ts
10903630	86.592	-9.999	9/5/2005	11.000	ts
10903632	86.592	-9.939	9/5/2005	12.000	ts
10903634	86.592	-9.877	9/5/2005	13.000	ts
10903636	86.591	-9.815	9/5/2005	14.000	ts
10903637	86.591	-9.754	9/5/2005	15.000	ts
10903639	86.590	-9.706	9/5/2005	16.000	ts
10903641	86.590	-9.661	9/5/2005	17.000	ts
10903643	86.589	-9.622	9/5/2005	18.000	ts
10903645	86.588	-9.582	9/5/2005	19.000	ts
10903646	86.587	-9.547	9/5/2005	20.000	ts
10903648	86.587	-9.507	9/5/2005	21.000	ts
10903649	86.587	-9.458	9/5/2005	22.000	ts
10903651	86.587	-9.397	9/5/2005	23.000	ts
10903653	86.587	-9.326	9/6/2005	0.000	ts
10903654	86.587	-9.254	9/6/2005	1.000	ts
10903656	86.588	-9.182	9/6/2005	2.000	ts
10903657	86.588	-9.119	9/6/2005	3.000	ts
10903659	86.588	-9.068	9/6/2005	4.000	ts
10903661	86.589	-9.026	9/6/2005	5.000	ts
10903663	86.590	-8.991	9/6/2005	6.000	ts
10903665	86.591	-8.966	9/6/2005	7.000	ts
10903667	86.593	-8.936	9/6/2005	8.000	ts
10903669	86.597	-8.900	9/6/2005	9.000	ts
10903671	86.600	-8.839	9/6/2005	10.000	ts
10903673	86.603	-8.752	9/6/2005	11.000	ts
10903675	86.606	-8.641	9/6/2005	12.000	ts
10903676	86.607	-8.520	9/6/2005	13.000	ts
10903678	86.606	-8.396	9/6/2005	14.000	ts
10903680	86.601	-8.283	9/6/2005	15.000	ts
10903682	86.593	-8.224	9/6/2005	16.000	ts
10903684	86.584	-8.205	9/6/2005	17.000	ts
10903686	86.576	-8.233	9/6/2005	18.000	ts
10903688	86.570	-8.299	9/6/2005	19.000	ts
10903690	86.566	-8.392	9/6/2005	20.000	ts
10903692	86.565	-8.469	9/6/2005	21.000	ts
10903694	86.567	-8.517	9/6/2005	22.000	ts
10903696	86.570	-8.529	9/6/2005	23.000	ts
10903698	86.571	-8.481	9/7/2005	0.000	ts
10903700	86.570	-8.394	9/7/2005	1.000	ts
10903702	86.567	-8.305	9/7/2005	2.000	ts
10903704	86.563	-8.228	9/7/2005	3.000	ts
10903706	86.558	-8.182	9/7/2005	4.000	ts
10903708	86.553	-8.167	9/7/2005	5.000	ts
10903710	86.549	-8.180	9/7/2005	6.000	ts
10903712	86.546	-8.208	9/7/2005	7.000	ts
10903714	86.544	-8.239	9/7/2005	8.000	ts
10903716	86.543	-8.249	9/7/2005	9.000	ts
10903718	86.543	-8.226	9/7/2005	10.000	ts
10903720	86.542	-8.171	9/7/2005	11.000	ts
10903722	86.541	-8.097	9/7/2005	12.000	ts
10903724	86.540	-8.018	9/7/2005	13.000	ts
10903726	86.537	-7.944	9/7/2005	14.000	ts
10903728	86.533	-7.885	9/7/2005	15.000	ts
10903730	86.530	-7.843	9/7/2005	16.000	ts
10903732	86.527	-7.816	9/7/2005	17.000	ts
10903733	86.524	-7.797	9/7/2005	18.000	ts
10903735	86.522	-7.778	9/7/2005	19.000	ts
10903737	86.522	-7.755	9/7/2005	20.000	ts
10903739	86.521	-7.722	9/7/2005	21.000	ts
10903741	86.521	-7.677	9/7/2005	22.000	ts
10903743	86.521	-7.624	9/7/2005	23.000	ts
10903745	86.521	-7.565	9/8/2005	0.000	ts
10903747	86.519	-7.506	9/8/2005	1.000	ts
10903749	86.518	-7.453	9/8/2005	2.000	ts
10903751	86.515	-7.402	9/8/2005	3.000	ts
10903752	86.513	-7.357	9/8/2005	4.000	ts
10903754	86.511	-7.321	9/8/2005	5.000	ts
10903756	86.510	-7.287	9/8/2005	6.000	ts
10903758	86.509	-7.253	9/8/2005	7.000	ts
10903760	86.509	-7.215	9/8/2005	8.000	ts
10903762	86.508	-7.173	9/8/2005	9.000	ts
10903764	86.508	-7.121	9/8/2005	10.000	ts
10903766	86.508	-7.062	9/8/2005	11.000	ts
10903768	86.507	-6.998	9/8/2005	12.000	ts
10903770	86.506	-6.939	9/8/2005	13.000	ts
10903772	86.505	-6.884	9/8/2005	14.000	ts
10903774	86.504	-6.833	9/8/2005	15.000	ts
10903776	86.503	-6.793	9/8/2005	16.000	ts
10903778	86.502	-6.757	9/8/2005	17.000	ts
10903780	86.502	-6.729	9/8/2005	18.000	ts
10903782	86.502	-6.702	9/8/2005	19.000	ts
10903784	86.503	-6.665	9/8/2005	20.000	ts
10903786	86.505	-6.628	9/8/2005	21.000	ts
10903788	86.506	-6.587	9/8/2005	22.000	ts
10903790	86.507	-6.546	9/8/2005	23.000	ts
10903792	86.507	-6.505	9/9/2005	0.000	ts
10903794	86.507	-6.468	9/9/2005	1.000	ts
10903796	86.506	-6.437	9/9/2005	2.000	ts
10903798	86.504	-6.415	9/9/2005	3.000	ts
10903800	86.501	-6.401	9/9/2005	4.000	ts
10903802	86.499	-6.394	9/9/2005	5.000	ts
10903804	86.496	-6.387	9/9/2005	6.000	ts
10903806	86.494	-6.380	9/9/2005	7.000	ts
10903808	86.491	-6.373	9/9/2005	8.000	ts
10903810	86.489	-6.361	9/9/2005	9.000	ts
10903812	86.486	-6.345	9/9/2005	10.000	ts
10903814	86.482	-6.329	9/9/2005	11.000	ts
10903816	86.478	-6.312	9/9/2005	12.000	ts
10903818	86.473	-6.296	9/9/2005	13.000	ts
10903820	86.468	-6.282	9/9/2005	14.000	ts
10903822	86.462	-6.277	9/9/2005	15.000	ts
10903824	86.457	-6.278	9/9/2005	16.000	ts
10903826	86.451	-6.282	9/9/2005	17.000	ts
10903828	86.446	-6.288	9/9/2005	18.000	ts
10903830	86.440	-6.297	9/9/2005	19.000	ts
10903832	86.436	-6.303	9/9/2005	20.000	ts
10903834	86.432	-6.301	9/9/2005	21.000	ts
10903836	86.426	-6.289	9/9/2005	22.000	ts
10903838	86.420	-6.274	9/9/2005	23.000	ts
10903840	86.412	-6.255	9/10/2005	0.000	ts
10903842	86.403	-6.243	9/10/2005	1.000	ts
10903844	86.393	-6.240	9/10/2005	2.000	ts
10903846	86.383	-6.250	9/10/2005	3.000	ts
10903848	86.372	-6.259	9/10/2005	4.000	ts
10903850	86.362	-6.270	9/10/2005	5.000	ts
10903852	86.352	-6.283	9/10/2005	6.000	ts
10903854	86.342	-6.296	9/10/2005	7.000	ts
10903856	86.332	-6.298	9/10/2005	8.000	ts
10903857	86.322	-6.303	9/10/2005	9.000	ts
10903858	86.312	-6.307	9/10/2005	10.000	ts
10903859	86.301	-6.312	9/10/2005	11.000	ts
10903860	86.291	-6.315	9/10/2005	12.000	ts
10903862	86.281	-6.319	9/10/2005	13.000	ts
10903863	86.272	-6.323	9/10/2005	14.000	ts
10903865	86.262	-6.326	9/10/2005	15.000	ts
10903867	86.253	-6.335	9/10/2005	16.000	ts
10903869	86.245	-6.344	9/10/2005	17.000	ts
10903871	86.237	-6.354	9/10/2005	18.000	ts
10903873	86.230	-6.364	9/10/2005	19.000	ts
10903875	86.223	-6.372	9/10/2005	20.000	ts
10903877	86.216	-6.378	9/10/2005	21.000	ts
10903879	86.209	-6.381	9/10/2005	22.000	ts
10903881	86.202	-6.383	9/10/2005	23.000	ts
10903883	86.193	-6.384	9/11/2005	0.000	ts
10903885	86.183	-6.390	9/11/2005	1.000	ts
10903887	86.172	-6.399	9/11/2005	2.000	ts
10903889	86.160	-6.416	9/11/2005	3.000	ts
10903891	86.148	-6.448	9/11/2005	4.000	ts
10903893	86.136	-6.497	9/11/2005	5.000	ts
10903895	86.124	-6.561	9/11/2005	6.000	ts
10903897	86.113	-6.634	9/11/2005	7.000	ts
10903899	86.104	-6.702	9/11/2005	8.000	ts
10903901	86.097	-6.765	9/11/2005	9.000	ts
10903903	86.090	-6.817	9/11/2005	10.000	ts
10903905	86.084	-6.852	9/11/2005	11.000	ts
10903907	86.078	-6.881	9/11/2005	12.000	ts
10903909	86.072	-6.908	9/11/2005	13.000	ts
10903911	86.066	-6.939	9/11/2005	14.000	ts
10903913	86.060	-6.976	9/11/2005	15.000	ts
10903914	86.055	-7.025	9/11/2005	16.000	ts
10903916	86.051	-7.078	9/11/2005	17.000	ts
10903918	86.048	-7.134	9/11/2005	18.000	ts
10903920	86.047	-7.188	9/11/2005	19.000	ts
10903922	86.047	-7.230	9/11/2005	20.000	ts
10903924	86.047	-7.261	9/11/2005	21.000	ts
10903926	86.047	-7.281	9/11/2005	22.000	ts
10903928	86.047	-7.289	9/11/2005	23.000	ts
10903930	86.046	-7.291	9/12/2005	0.000	ts
10903932	86.044	-7.290	9/12/2005	1.000	ts
10903933	86.042	-7.291	9/12/2005	2.000	ts
10903935	86.039	-7.299	9/12/2005	3.000	ts
10903937	86.036	-7.315	9/12/2005	4.000	ts
10903939	86.034	-7.333	9/12/2005	5.000	ts
10903941	86.032	-7.350	9/12/2005	6.000	ts
10903942	86.030	-7.359	9/12/2005	7.000	ts
10903944	86.028	-7.364	9/12/2005	8.000	ts
10903946	86.026	-7.365	9/12/2005	9.000	ts
10903948	86.021	-7.374	9/12/2005	10.000	ts
10903950	86.016	-7.398	9/12/2005	11.000	ts
10903952	86.010	-7.432	9/12/2005	12.000	ts
10903954	86.004	-7.478	9/12/2005	13.000	ts
10903956	85.998	-7.539	9/12/2005	14.000	ts
10903958	85.992	-7.612	9/12/2005	15.000	ts
10903960	85.988	-7.685	9/12/2005	16.000	ts
10903962	85.984	-7.752	9/12/2005	17.000	ts
10903964	85.981	-7.815	9/12/2005	18.000	ts
10903966	85.978	-7.866	9/12/2005	19.000	ts
10903968	85.975	-7.903	9/12/2005	20.000	ts
10903969	85.971	-7.931	9/12/2005	21.000	ts
10903971	85.966	-7.956	9/12/2005	22.000	ts
10903973	85.960	-7.991	9/12/2005	23.000	ts
10903974	85.953	-8.034	9/13/2005	0.000	ts
10903976	85.946	-8.083	9/13/2005	1.000	ts
10903978	85.938	-8.140	9/13/2005	2.000	ts
10903980	85.932	-8.207	9/13/2005	3.000	ts
10903982	85.926	-8.275	9/13/2005	4.000	ts
10903983	85.922	-8.335	9/13/2005	5.000	ts
10903985	85.918	-8.392	9/13/2005	6.000	ts
10903987	85.914	-8.438	9/13/2005	7.000	ts
10903989	85.910	-8.463	9/13/2005	8.000	ts
10903991	85.906	-8.476	9/13/2005	9.000	ts
10903992	85.902	-8.480	9/13/2005	10.000	ts
10903994	85.897	-8.483	9/13/2005	11.000	ts
10903995	85.892	-8.483	9/13/2005	12.000	ts
10903997	85.886	-8.492	9/13/2005	13.000	ts
10903999	85.881	-8.505	9/13/2005	14.000	ts
10904001	85.875	-8.524	9/13/2005	15.000	ts
10904003	85.870	-8.543	9/13/2005	16.000	ts
10904004	85.866	-8.554	9/13/2005	17.000	ts
10904006	85.862	-8.562	9/13/2005	18.000	ts
10904008	85.858	-8.566	9/13/2005	19.000	ts
10904010	85.855	-8.569	9/13/2005	20.000	ts
10904012	85.852	-8.562	9/13/2005	21.000	ts
10904013	85.849	-8.557	9/13/2005	22.000	ts
10904015	85.846	-8.561	9/13/2005	23.000	ts
10904017	85.843	-8.587	9/14/2005	0.000	ts
10904019	85.840	-8.626	9/14/2005	1.000	ts
10904021	85.836	-8.683	9/14/2005	2.000	ts
10904022	85.833	-8.747	9/14/2005	3.000	ts
10904024	85.829	-8.814	9/14/2005	4.000	ts
10904026	85.825	-8.874	9/14/2005	5.000	ts
10904028	85.822	-8.924	9/14/2005	6.000	ts
10904030	85.818	-8.961	9/14/2005	7.000	ts
10904031	85.814	-8.991	9/14/2005	8.000	ts
10904033	85.810	-9.017	9/14/2005	9.000	ts
10904035	85.806	-9.035	9/14/2005	10.000	ts
10904037	85.801	-9.059	9/14/2005	11.000	ts
10904039	85.796	-9.079	9/14/2005	12.000	ts
10904041	85.792	-9.085	9/14/2005	13.000	ts
10904043	85.788	-9.094	9/14/2005	14.000	ts
10904045	85.783	-9.128	9/14/2005	15.000	ts
10904047	85.780	-9.174	9/14/2005	16.000	ts
10904049	85.777	-9.209	9/14/2005	17.000	ts
10904051	85.774	-9.234	9/14/2005	18.000	ts
10904053	85.771	-9.269	9/14/2005	19.000	ts
10904055	85.767	-9.300	9/14/2005	20.000	ts
10904057	85.764	-9.325	9/14/2005	21.000	ts
10904059	85.761	-9.346	9/14/2005	22.000	ts
10904061	85.758	-9.365	9/14/2005	23.000	ts
10904063	85.755	-9.387	9/15/2005	0.000	ts
10904064	85.752	-9.411	9/15/2005	1.000	ts
10904066	85.748	-9.434	9/15/2005	2.000	ts
10904068	85.746	-9.453	9/15/2005	3.000	ts
10904070	85.744	-9.455	9/15/2005	4.000	ts
10904072	85.742	-9.457	9/15/2005	5.000	ts
10904074	85.741	-9.458	9/15/2005	6.000	ts
10904076	85.740	-9.456	9/15/2005	7.000	ts
10904078	85.739	-9.451	9/15/2005	8.000	ts
10904080	85.738	-9.441	9/15/2005	9.000	ts
10904082	85.737	-9.427	9/15/2005	10.000	ts
10904084	85.735	-9.412	9/15/2005	11.000	ts
10904086	85.734	-9.397	9/15/2005	12.000	ts
10904088	85.732	-9.385	9/15/2005	13.000	ts
10904090	85.730	-9.377	9/15/2005	14.000	ts
10904092	85.728	-9.369	9/15/2005	15.000	ts
10904094	85.727	-9.361	9/15/2005	16.000	ts
10904096	85.725	-9.354	9/15/2005	17.000	ts
10904098	85.723	-9.344	9/15/2005	18.000	ts
10904100	85.722	-9.330	9/15/2005	19.000	ts
10904102	85.720	-9.315	9/15/2005	20.000	ts
10904104	85.718	-9.297	9/15/2005	21.000	ts
10904106	85.715	-9.282	9/15/2005	22.000	ts
10904108	85.713	-9.269	9/15/2005	23.000	ts
10904110	85.710	-9.262	9/16/2005	0.000	ts
10904112	85.708	-9.257	9/16/2005	1.000	ts
10904114	85.706	-9.255	9/16/2005	2.000	ts
10904116	85.705	-9.248	9/16/2005	3.000	ts
10904118	85.705	-9.244	9/16/2005	4.000	ts
10904120	85.704	-9.242	9/16/2005	5.000	ts
10904122	85.703	-9.243	9/16/2005	6.000	ts
10904124	85.700	-9.236	9/16/2005	7.000	ts
10904126	85.697	-9.238	9/16/2005	8.000	ts
10904128	85.692	-9.250	9/16/2005	9.000	ts
10904130	85.687	-9.265	9/16/2005	10.000	ts
10904132	85.681	-9.286	9/16/2005	11.000	ts
10904134	85.676	-9.312	9/16/2005	12.000	ts
10904136	85.671	-9.346	9/16/2005	13.000	ts
10904138	85.666	-9.381	9/16/2005	14.000	ts
10904140	85.662	-9.416	9/16/2005	15.000	ts
10904142	85.658	-9.444	9/16/2005	16.000	ts
10904144	85.654	-9.465	9/16/2005	17.000	ts
10904146	85.650	-9.483	9/16/2005	18.000	ts
10904148	85.647	-9.491	9/16/2005	19.000	ts
10904150	85.642	-9.498	9/16/2005	20.000	ts
10904152	85.638	-9.500	9/16/2005	21.000	ts
10904154	85.633	-9.511	9/16/2005	22.000	ts
10904156	85.627	-9.523	9/16/2005	23.000	ts
10904158	85.622	-9.535	9/17/2005	0.000	ts
10904160	85.617	-9.551	9/17/2005	1.000	ts
10904162	85.612	-9.561	9/17/2005	2.000	ts
10904164	85.607	-9.565	9/17/2005	3.000	ts
10904166	85.603	-9.572	9/17/2005	4.000	ts
10904168	85.597	-9.588	9/17/2005	5.000	ts
10904170	85.591	-9.609	9/17/2005	6.000	ts
10904171	85.585	-9.627	9/17/2005	7.000	ts
10904173	85.578	-9.647	9/17/2005	8.000	ts
10904174	85.572	-9.672	9/17/2005	9.000	ts
10904176	85.565	-9.703	9/17/2005	10.000	ts
10904177	85.559	-9.730	9/17/2005	11.000	ts
10904178	85.553	-9.757	9/17/2005	12.000	ts
10904180	85.548	-9.787	9/17/2005	13.000	ts
10904182	85.543	-9.815	9/17/2005	14.000	ts
10904184	85.538	-9.840	9/17/2005	15.000	ts
10904186	85.534	-9.852	9/17/2005	16.000	ts
10904188	85.531	-9.853	9/17/2005	17.000	ts
10904190	85.526	-9.858	9/17/2005	18.000	ts
10904192	85.522	-9.868	9/17/2005	19.000	ts
10904194	85.518	-9.882	9/17/2005	20.000	ts
10904196	85.514	-9.901	9/17/2005	21.000	ts
10904198	85.511	-9.917	9/17/2005	22.000	ts
10904200	85.508	-9.936	9/17/2005	23.000	ts
10904202	85.506	-9.955	9/18/2005	0.000	ts
10904204	85.505	-9.973	9/18/2005	1.000	ts
10904206	85.505	-9.985	9/18/2005	2.000	ts
10904208	85.504	-10.002	9/18/2005	3.000	ts
10904210	85.504	-10.021	9/18/2005	4.000	ts
10904212	85.504	-10.037	9/18/2005	5.000	ts
10904214	85.503	-10.043	9/18/2005	6.000	ts
10904216	85.503	-10.041	9/18/2005	7.000	ts
10904218	85.502	-10.040	9/18/2005	8.000	ts
10904220	85.499	-10.043	9/18/2005	9.000	ts
10904222	85.496	-10.042	9/18/2005	10.000	ts
10904224	85.493	-10.052	9/18/2005	11.000	ts
10904226	85.490	-10.059	9/18/2005	12.000	ts
10904228	85.488	-10.062	9/18/2005	13.000	ts
10904230	85.487	-10.052	9/18/2005	14.000	ts
10904232	85.485	-10.050	9/18/2005	15.000	ts
10904234	85.481	-10.058	9/18/2005	16.000	ts
10904236	85.477	-10.068	9/18/2005	17.000	ts
10904238	85.473	-10.078	9/18/2005	18.000	ts
10904240	85.469	-10.087	9/18/2005	19.000	ts
10904242	85.464	-10.099	9/18/2005	20.000	ts
10904244	85.459	-10.104	9/18/2005	21.000	ts
10904246	85.453	-10.120	9/18/2005	22.000	ts
10904248	85.449	-10.132	9/18/2005	23.000	ts
10904250	85.445	-10.137	9/19/2005	0.000	ts
10904251	85.442	-10.140	9/19/2005	1.000	ts
10904253	85.439	-10.138	9/19/2005	2.000	ts
10904255	85.436	-10.134	9/19/2005	3.000	ts
10904257	85.434	-10.126	9/19/2005	4.000	ts
10904259	85.431	-10.123	9/19/2005	5.000	ts
10904260	85.428	-10.120	9/19/2005	6.000	ts
10904262	85.424	-10.121	9/19/2005	7.000	ts
10904264	85.420	-10.125	9/19/2005	8.000	ts
10904266	85.415	-10.132	9/19/2005	9.000	ts
10904268	85.410	-10.144	9/19/2005	10.000	ts
10904270	85.407	-10.145	9/19/2005	11.000	ts
10904272	85.405	-10.137	9/19/2005	12.000	ts
10904274	85.404	-10.127	9/19/2005	13.000	ts
10904276	85.402	-10.113	9/19/2005	14.000	ts
10904278	85.401	-10.102	9/19/2005	15.000	ts
10904280	85.399	-10.090	9/19/2005	16.000	ts
10904282	85.398	-10.075	9/19/2005	17.000	ts
10904283	85.396	-10.060	9/19/2005	18.000	ts
10904285	85.394	-10.046	9/19/2005	19.000	ts
10904287	85.392	-10.031	9/19/2005	20.000	ts
10904289	85.391	-10.020	9/19/2005	21.000	ts
10904291	85.390	-10.007	9/19/2005	22.000	ts
10904293	85.390	-9.999	9/19/2005	23.000	ts
10904295	85.389	-9.992	9/20/2005	0.000	ts
10904297	85.388	-9.985	9/20/2005	1.000	ts
10904299	85.387	-9.981	9/20/2005	2.000	ts
10904301	85.386	-9.976	9/20/2005	3.000	ts
10904303	85.384	-9.967	9/20/2005	4.000	ts
10904305	85.382	-9.954	9/20/2005	5.000	ts
10904307	85.380	-9.946	9/20/2005	6.000	ts
10904309	85.377	-9.939	9/20/2005	7.000	ts
10904311	85.374	-9.934	9/20/2005	8.000	ts
10904313	85.370	-9.930	9/20/2005	9.000	ts
10904315	85.367	-9.928	9/20/2005	10.000	ts
10904317	85.365	-9.922	9/20/2005	11.000	ts
10904319	85.363	-9.917	9/20/2005	12.000	ts
10904321	85.362	-9.913	9/20/2005	13.000	ts
10904323	85.362	-9.906	9/20/2005	14.000	ts
10904325	85.361	-9.900	9/20/2005	15.000	ts
10904327	85.361	-9.894	9/20/2005	16.000	ts
10904329	85.360	-9.888	9/20/2005	17.000	ts
10904331	85.359	-9.880	9/20/2005	18.000	ts
10904333	85.358	-9.872	9/20/2005	19.000	ts
10904335	85.357	-9.864	9/20/2005	20.000	ts
10904337	85.355	-9.859	9/20/2005	21.000	ts
10904339	85.353	-9.866	9/20/2005	22.000	ts
10904341	85.351	-9.873	9/20/2005	23.000	ts
10904343	85.349	-9.877	9/21/2005	0.000	ts
10904345	85.348	-9.875	9/21/2005	1.000	ts
10904347	85.348	-9.873	9/21/2005	2.000	ts
10904349	85.348	-9.871	9/21/2005	3.000	ts
10904351	85.348	-9.870	9/21/2005	4.000	ts
10904353	85.347	-9.866	9/21/2005	5.000	ts
10904355	85.346	-9.865	9/21/2005	6.000	ts
10904357	85.343	-9.869	9/21/2005	7.000	ts
10904359	85.340	-9.878	9/21/2005	8.000	ts
10904361	85.336	-9.892	9/21/2005	9.000	ts
10904363	85.334	-9.897	9/21/2005	10.000	ts
10904365	85.333	-9.894	9/21/2005	11.000	ts
10904366	85.331	-9.888	9/21/2005	12.000	ts
10904368	85.329	-9.892	9/21/2005	13.000	ts
10904369	85.326	-9.893	9/21/2005	14.000	ts
10904371	85.323	-9.896	9/21/2005	15.000	ts
10904373	85.321	-9.891	9/21/2005	16.000	ts
10904374	85.318	-9.889	9/21/2005	17.000	ts
10904376	85.314	-9.888	9/21/2005	18.000	ts
10904378	85.311	-9.887	9/21/2005	19.000	ts
10904380	85.307	-9.887	9/21/2005	20.000	ts
10904382	85.303	-9.888	9/21/2005	21.000	ts
10904384	85.298	-9.890	9/21/2005	22.000	ts
10904386	85.294	-9.893	9/21/2005	23.000	ts
10904388	85.289	-9.896	9/22/2005	0.000	ts
10904390	85.284	-9.899	9/22/2005	1.000	ts
10904392	85.280	-9.901	9/22/2005	2.000	ts
10904394	85.275	-9.901	9/22/2005	3.000	ts
10904396	85.270	-9.901	9/22/2005	4.000	ts
10904398	85.265	-9.901	9/22/2005	5.000	ts
10904400	85.260	-9.897	9/22/2005	6.000	ts
10904402	85.256	-9.895	9/22/2005	7.000	ts
10904404	85.251	-9.895	9/22/2005	8.000	ts
10904406	85.246	-9.894	9/22/2005	9.000	ts
10904408	85.241	-9.895	9/22/2005	10.000	ts
10904410	85.236	-9.896	9/22/2005	11.000	ts
10904412	85.231	-9.896	9/22/2005	12.000	ts
10904414	85.226	-9.893	9/22/2005	13.000	ts
10904416	85.221	-9.889	9/22/2005	14.000	ts
10904418	85.217	-9.880	9/22/2005	15.000	ts
10904420	85.213	-9.868	9/22/2005	16.000	ts
10904422	85.208	-9.855	9/22/2005	17.000	ts
10904424	85.204	-9.843	9/22/2005	18.000	ts
10904426	85.200	-9.829	9/22/2005	19.000	ts
10904428	85.195	-9.815	9/22/2005	20.000	ts
10904430	85.190	-9.800	9/22/2005	21.000	ts
10904432	85.186	-9.785	9/22/2005	22.000	ts
10904434	85.181	-9.769	9/22/2005	23.000	ts
10904436	85.176	-9.752	9/23/2005	0.000	ts
10904438	85.170	-9.734	9/23/2005	1.000	ts
10904440	85.165	-9.715	9/23/2005	2.000	ts
10904442	85.160	-9.694	9/23/2005	3.000	ts
10904444	85.155	-9.672	9/23/2005	4.000	ts
10904446	85.150	-9.650	9/23/2005	5.000	ts
10904447	85.145	-9.629	9/23/2005	6.000	ts
10904449	85.140	-9.611	9/23/2005	7.000	ts
10904451	85.134	-9.595	9/23/2005	8.000	ts
10904453	85.129	-9.582	9/23/2005	9.000	ts
10904455	85.124	-9.568	9/23/2005	10.000	ts
10904457	85.119	-9.556	9/23/2005	11.000	ts
10904459	85.114	-9.542	9/23/2005	12.000	ts
10904460	85.108	-9.526	9/23/2005	13.000	ts
10904462	85.104	-9.509	9/23/2005	14.000	ts
10904463	85.099	-9.491	9/23/2005	15.000	ts
10904465	85.094	-9.470	9/23/2005	16.000	ts
10904467	85.090	-9.448	9/23/2005	17.000	ts
10904469	85.086	-9.427	9/23/2005	18.000	ts
10904471	85.082	-9.405	9/23/2005	19.000	ts
10904473	85.078	-9.384	9/23/2005	20.000	ts
10904475	85.074	-9.363	9/23/2005	21.000	ts
10904477	85.069	-9.341	9/23/2005	22.000	ts
10904479	85.064	-9.321	9/23/2005	23.000	ts
10904481	85.060	-9.299	9/24/2005	0.000	ts
10904483	85.055	-9.275	9/24/2005	1.000	ts
10904485	85.050	-9.251	9/24/2005	2.000	ts
10904487	85.046	-9.227	9/24/2005	3.000	ts
10904489	85.041	-9.201	9/24/2005	4.000	ts
10904491	85.037	-9.177	9/24/2005	5.000	ts
10904492	85.033	-9.152	9/24/2005	6.000	ts
10904493	85.029	-9.127	9/24/2005	7.000	ts
10904495	85.026	-9.099	9/24/2005	8.000	ts
10904496	85.023	-9.071	9/24/2005	9.000	ts
10904498	85.020	-9.041	9/24/2005	10.000	ts
10904499	85.016	-9.015	9/24/2005	11.000	ts
10904501	85.011	-8.992	9/24/2005	12.000	ts
10904503	85.006	-8.966	9/24/2005	13.000	ts
10904505	85.001	-8.942	9/24/2005	14.000	ts
10904507	84.996	-8.917	9/24/2005	15.000	ts
10904509	84.992	-8.893	9/24/2005	16.000	ts
10904511	84.987	-8.870	9/24/2005	17.000	ts
10904513	84.983	-8.849	9/24/2005	18.000	ts
10904515	84.979	-8.828	9/24/2005	19.000	ts
10904517	84.975	-8.810	9/24/2005	20.000	ts
10904519	84.970	-8.792	9/24/2005	21.000	ts
10904521	84.966	-8.775	9/24/2005	22.000	ts
10904523	84.961	-8.759	9/24/2005	23.000	ts
10904525	84.957	-8.744	9/25/2005	0.000	ts
10904527	84.952	-8.727	9/25/2005	1.000	ts
10904529	84.948	-8.710	9/25/2005	2.000	ts
10904531	84.943	-8.690	9/25/2005	3.000	ts
10904533	84.939	-8.674	9/25/2005	4.000	ts
10904535	84.935	-8.657	9/25/2005	5.000	ts
10904537	84.930	-8.639	9/25/2005	6.000	ts
10904539	84.927	-8.620	9/25/2005	7.000	ts
10904541	84.923	-8.603	9/25/2005	8.000	ts
10904543	84.919	-8.586	9/25/2005	9.000	ts
10904545	84.915	-8.569	9/25/2005	10.000	ts
10904547	84.911	-8.552	9/25/2005	11.000	ts
10904549	84.908	-8.534	9/25/2005	12.000	ts
10904551	84.904	-8.517	9/25/2005	13.000	ts
10904553	84.900	-8.499	9/25/2005	14.000	ts
10904555	84.896	-8.479	9/25/2005	15.000	ts
10904557	84.892	-8.458	9/25/2005	16.000	ts
10904559	84.888	-8.438	9/25/2005	17.000	ts
10904561	84.884	-8.417	9/25/2005	18.000	ts
10904563	84.881	-8.395	9/25/2005	19.000	ts
10904565	84.876	-8.375	9/25/2005	20.000	ts
10904567	84.872	-8.353	9/25/2005	21.000	ts
10904569	84.868	-8.331	9/25/2005	22.000	ts
10904571	84.864	-8.309	9/25/2005	23.000	ts
10904573	84.860	-8.284	9/26/2005	0.000	ts
10904575	84.855	-8.260	9/26/2005	1.000	ts
10904577	84.850	-8.235	9/26/2005	2.000	ts
10904579	84.845	-8.208	9/26/2005	3.000	ts
10904581	84.840	-8.185	9/26/2005	4.000	ts
10904583	84.836	-8.161	9/26/2005	5.000	ts
10904585	84.831	-8.139	9/26/2005	6.000	ts
10904587	84.826	-8.118	9/26/2005	7.000	ts
10904589	84.822	-8.099	9/26/2005	8.000	ts
10904591	84.818	-8.081	9/26/2005	9.000	ts
10904593	84.814	-8.062	9/26/2005	10.000	ts
10904595	84.810	-8.043	9/26/2005	11.000	ts
10904597	84.806	-8.024	9/26/2005	12.000	ts
10904599	84.802	-8.005	9/26/2005	13.000	ts
10904601	84.798	-7.987	9/26/2005	14.000	ts
10904603	84.794	-7.968	9/26/2005	15.000	ts
10904605	84.790	-7.951	9/26/2005	16.000	ts
10904607	84.786	-7.934	9/26/2005	17.000	ts
10904608	84.782	-7.918	9/26/2005	18.000	ts
10904610	84.779	-7.902	9/26/2005	19.000	ts
10904612	84.774	-7.887	9/26/2005	20.000	ts
10904614	84.771	-7.871	9/26/2005	21.000	ts
10904616	84.766	-7.853	9/26/2005	22.000	ts
10904618	84.762	-7.834	9/26/2005	23.000	ts
10904620	84.757	-7.814	9/27/2005	0.000	ts
10904622	84.753	-7.792	9/27/2005	1.000	ts
10904624	84.748	-7.773	9/27/2005	2.000	ts
10904626	84.743	-7.752	9/27/2005	3.000	ts
10904628	84.738	-7.733	9/27/2005	4.000	ts
10904630	84.733	-7.713	9/27/2005	5.000	ts
10904632	84.728	-7.692	9/27/2005	6.000	ts
10904634	84.724	-7.672	9/27/2005	7.000	ts
10904636	84.720	-7.649	9/27/2005	8.000	ts
10904638	84.716	-7.625	9/27/2005	9.000	ts
10904640	84.713	-7.598	9/27/2005	10.000	ts
10904642	84.709	-7.570	9/27/2005	11.000	ts
10904644	84.705	-7.542	9/27/2005	12.000	ts
10904646	84.701	-7.517	9/27/2005	13.000	ts
10904648	84.697	-7.491	9/27/2005	14.000	ts
10904650	84.693	-7.465	9/27/2005	15.000	ts
10904652	84.689	-7.437	9/27/2005	16.000	ts
10904654	84.685	-7.408	9/27/2005	17.000	ts
10904656	84.680	-7.379	9/27/2005	18.000	ts
10904658	84.677	-7.350	9/27/2005	19.000	ts
10904660	84.673	-7.324	9/27/2005	20.000	ts
10904662	84.669	-7.299	9/27/2005	21.000	ts
10904664	84.665	-7.274	9/27/2005	22.000	ts
10904666	84.661	-7.251	9/27/2005	23.000	ts
10904668	84.658	-7.227	9/28/2005	0.000	ts
10904670	84.654	-7.206	9/28/2005	1.000	ts
10904672	84.650	-7.183	9/28/2005	2.000	ts
10904674	84.646	-7.159	9/28/2005	3.000	ts
10904676	84.642	-7.134	9/28/2005	4.000	ts
10904678	84.638	-7.106	9/28/2005	5.000	ts
10904680	84.634	-7.076	9/28/2005	6.000	ts
10904682	84.630	-7.043	9/28/2005	7.000	ts
10904684	84.626	-7.008	9/28/2005	8.000	ts
10904686	84.622	-6.974	9/28/2005	9.000	ts
10904688	84.618	-6.938	9/28/2005	10.000	ts
10904690	84.614	-6.902	9/28/2005	11.000	ts
10904692	84.609	-6.868	9/28/2005	12.000	ts
10904694	84.605	-6.833	9/28/2005	13.000	ts
10904696	84.601	-6.798	9/28/2005	14.000	ts
10904698	84.596	-6.765	9/28/2005	15.000	ts
10904700	84.592	-6.730	9/28/2005	16.000	ts
10904702	84.589	-6.699	9/28/2005	17.000	ts
10904704	84.585	-6.668	9/28/2005	18.000	ts
10904706	84.581	-6.639	9/28/2005	19.000	ts
10904708	84.578	-6.611	9/28/2005	20.000	ts
10904709	84.575	-6.584	9/28/2005	21.000	ts
10904711	84.572	-6.557	9/28/2005	22.000	ts
10904713	84.570	-6.530	9/28/2005	23.000	ts
10904715	84.567	-6.504	9/29/2005	0.000	ts
10904717	84.564	-6.478	9/29/2005	1.000	ts
10904719	84.562	-6.450	9/29/2005	2.000	ts
10904721	84.559	-6.421	9/29/2005	3.000	ts
10904723	84.556	-6.391	9/29/2005	4.000	ts
10904725	84.552	-6.361	9/29/2005	5.000	ts
10904727	84.549	-6.333	9/29/2005	6.000	ts
10904729	84.547	-6.308	9/29/2005	7.000	ts
10904731	84.545	-6.285	9/29/2005	8.000	ts
10904733	84.543	-6.264	9/29/2005	9.000	ts
10904735	84.542	-6.246	9/29/2005	10.000	ts
10904737	84.540	-6.229	9/29/2005	11.000	ts
10904739	84.539	-6.212	9/29/2005	12.000	ts
10904741	84.538	-6.196	9/29/2005	13.000	ts
10904743	84.537	-6.182	9/29/2005	14.000	ts
10904745	84.536	-6.167	9/29/2005	15.000	ts
10904747	84.534	-6.152	9/29/2005	16.000	ts
10904749	84.533	-6.140	9/29/2005	17.000	ts
10904751	84.532	-6.125	9/29/2005	18.000	ts
10904753	84.530	-6.109	9/29/2005	19.000	ts
10904755	84.529	-6.093	9/29/2005	20.000	ts
10904757	84.528	-6.077	9/29/2005	21.000	ts
10904759	84.527	-6.056	9/29/2005	22.000	ts
10904761	84.526	-6.034	9/29/2005	23.000	ts
10904763	84.524	-6.009	9/30/2005	0.000	ts
10904765	84.523	-5.983	9/30/2005	1.000	ts
10904767	84.521	-5.956	9/30/2005	2.000	ts
10904769	84.518	-5.927	9/30/2005	3.000	ts
10904771	84.515	-5.899	9/30/2005	4.000	ts
10904773	84.512	-5.868	9/30/2005	5.000	ts
10904775	84.508	-5.839	9/30/2005	6.000	ts
10904777	84.505	-5.808	9/30/2005	7.000	ts
10904779	84.502	-5.778	9/30/2005	8.000	ts
10904781	84.499	-5.750	9/30/2005	9.000	ts
10904783	84.497	-5.725	9/30/2005	10.000	ts
10904785	84.495	-5.701	9/30/2005	11.000	ts
10904787	84.493	-5.680	9/30/2005	12.000	ts
10904789	84.491	-5.660	9/30/2005	13.000	ts
10904791	84.489	-5.642	9/30/2005	14.000	ts
10904793	84.487	-5.626	9/30/2005	15.000	ts
10904795	84.485	-5.610	9/30/2005	16.000	ts
10904797	84.483	-5.597	9/30/2005	17.000	ts
10904799	84.481	-5.586	9/30/2005	18.000	ts
10904801	84.479	-5.577	9/30/2005	19.000	ts
10904803	84.477	-5.569	9/30/2005	20.000	ts
10904805	84.475	-5.562	9/30/2005	21.000	ts
10904807	84.473	-5.556	9/30/2005	22.000	ts
10904809	84.472	-5.549	9/30/2005	23.000	ts
10904811	84.471	-5.543	10/1/2005	0.000	ts
10904813	84.470	-5.538	10/1/2005	1.000	ts
10904815	84.468	-5.533	10/1/2005	2.000	ts
10904817	84.467	-5.527	10/1/2005	3.000	ts
10904818	84.465	-5.524	10/1/2005	4.000	ts
10904819	84.463	-5.522	10/1/2005	5.000	ts
10904820	84.462	-5.520	10/1/2005	6.000	ts
10904821	84.460	-5.517	10/1/2005	7.000	ts
10904822	84.459	-5.514	10/1/2005	8.000	ts
10904823	84.459	-5.509	10/1/2005	9.000	ts
10904825	84.458	-5.505	10/1/2005	10.000	ts
10904827	84.458	-5.501	10/1/2005	11.000	ts
10904829	84.458	-5.501	10/1/2005	12.000	ts
10904831	84.458	-5.503	10/1/2005	13.000	ts
10904833	84.458	-5.507	10/1/2005	14.000	ts
10904835	84.458	-5.515	10/1/2005	15.000	ts
10904837	84.459	-5.526	10/1/2005	16.000	ts
10904839	84.459	-5.538	10/1/2005	17.000	ts
10904841	84.460	-5.549	10/1/2005	18.000	ts
10904843	84.460	-5.562	10/1/2005	19.000	ts
10904845	84.461	-5.574	10/1/2005	20.000	ts
10904847	84.461	-5.588	10/1/2005	21.000	ts
10904849	84.462	-5.604	10/1/2005	22.000	ts
10904851	84.462	-5.624	10/1/2005	23.000	ts
10904853	84.463	-5.647	10/2/2005	0.000	ts
10904855	84.464	-5.673	10/2/2005	1.000	ts
10904857	84.464	-5.699	10/2/2005	2.000	ts
10904859	84.464	-5.727	10/2/2005	3.000	ts
10904861	84.464	-5.760	10/2/2005	4.000	ts
10904863	84.464	-5.793	10/2/2005	5.000	ts
10904865	84.463	-5.826	10/2/2005	6.000	ts
10904867	84.461	-5.859	10/2/2005	7.000	ts
10904869	84.459	-5.895	10/2/2005	8.000	ts
10904871	84.456	-5.927	10/2/2005	9.000	ts
10904873	84.453	-5.957	10/2/2005	10.000	ts
10904875	84.450	-5.984	10/2/2005	11.000	ts
10904877	84.446	-6.013	10/2/2005	12.000	ts
10904879	84.442	-6.038	10/2/2005	13.000	ts
10904881	84.438	-6.064	10/2/2005	14.000	ts
10904883	84.434	-6.091	10/2/2005	15.000	ts
10904885	84.430	-6.118	10/2/2005	16.000	ts
10904887	84.425	-6.146	10/2/2005	17.000	ts
10904889	84.421	-6.177	10/2/2005	18.000	ts
10904891	84.416	-6.207	10/2/2005	19.000	ts
10904893	84.411	-6.240	10/2/2005	20.000	ts
10904895	84.407	-6.273	10/2/2005	21.000	ts
10904897	84.402	-6.306	10/2/2005	22.000	ts
10904899	84.398	-6.337	10/2/2005	23.000	ts
10904901	84.395	-6.369	10/3/2005	0.000	ts
10904903	84.391	-6.399	10/3/2005	1.000	ts
10904905	84.387	-6.429	10/3/2005	2.000	ts
10904907	84.383	-6.460	10/3/2005	3.000	ts
10904909	84.379	-6.490	10/3/2005	4.000	ts
10904911	84.374	-6.520	10/3/2005	5.000	ts
10904913	84.370	-6.550	10/3/2005	6.000	ts
10904915	84.366	-6.578	10/3/2005	7.000	ts
10904917	84.362	-6.605	10/3/2005	8.000	ts
10904919	84.358	-6.630	10/3/2005	9.000	ts
10904921	84.354	-6.654	10/3/2005	10.000	ts
10904923	84.351	-6.685	10/3/2005	11.000	ts
10904925	84.347	-6.716	10/3/2005	12.000	ts
10904927	84.345	-6.735	10/3/2005	13.000	ts
10904929	84.344	-6.753	10/3/2005	14.000	ts
10904931	84.342	-6.767	10/3/2005	15.000	ts
10904933	84.341	-6.777	10/3/2005	16.000	ts
10904935	84.340	-6.784	10/3/2005	17.000	ts
10904937	84.340	-6.791	10/3/2005	18.000	ts
10904939	84.338	-6.797	10/3/2005	19.000	ts
10904941	84.337	-6.800	10/3/2005	20.000	ts
10904943	84.336	-6.796	10/3/2005	21.000	ts
10904945	84.336	-6.794	10/3/2005	22.000	ts
10904947	84.334	-6.795	10/3/2005	23.000	ts
10904948	84.333	-6.795	10/4/2005	0.000	ts
10904950	84.332	-6.795	10/4/2005	1.000	ts
10904952	84.330	-6.797	10/4/2005	2.000	ts
10904954	84.328	-6.800	10/4/2005	3.000	ts
10904956	84.326	-6.803	10/4/2005	4.000	ts
10904958	84.323	-6.803	10/4/2005	5.000	ts
10904960	84.320	-6.803	10/4/2005	6.000	ts
10904962	84.317	-6.801	10/4/2005	7.000	ts
10904964	84.314	-6.799	10/4/2005	8.000	ts
10904966	84.311	-6.796	10/4/2005	9.000	ts
10904968	84.308	-6.793	10/4/2005	10.000	ts
10904970	84.305	-6.790	10/4/2005	11.000	ts
10904972	84.302	-6.788	10/4/2005	12.000	ts
10904974	84.299	-6.785	10/4/2005	13.000	ts
10904976	84.297	-6.781	10/4/2005	14.000	ts
10904978	84.295	-6.779	10/4/2005	15.000	ts
10904980	84.294	-6.779	10/4/2005	16.000	ts
10904982	84.292	-6.777	10/4/2005	17.000	ts
10904984	84.291	-6.774	10/4/2005	18.000	ts
10904986	84.290	-6.772	10/4/2005	19.000	ts
10904988	84.289	-6.770	10/4/2005	20.000	ts
10904990	84.288	-6.767	10/4/2005	21.000	ts
10904992	84.286	-6.767	10/4/2005	22.000	ts
10904994	84.285	-6.765	10/4/2005	23.000	ts
10904996	84.285	-6.765	10/5/2005	0.000	ts
10904998	84.285	-6.765	10/5/2005	1.000	ts
10905000	84.285	-6.766	10/5/2005	2.000	ts
10905002	84.285	-6.767	10/5/2005	3.000	ts
10905004	84.285	-6.768	10/5/2005	4.000	ts
10905006	84.285	-6.772	10/5/2005	5.000	ts
10905008	84.284	-6.779	10/5/2005	6.000	ts
10905010	84.284	-6.786	10/5/2005	7.000	ts
10905011	84.284	-6.795	10/5/2005	8.000	ts
10905013	84.283	-6.805	10/5/2005	9.000	ts
10905015	84.283	-6.814	10/5/2005	10.000	ts
10905017	84.283	-6.827	10/5/2005	11.000	ts
10905019	84.283	-6.845	10/5/2005	12.000	ts
10905021	84.283	-6.863	10/5/2005	13.000	ts
10905023	84.284	-6.879	10/5/2005	14.000	ts
10905025	84.284	-6.893	10/5/2005	15.000	ts
10905027	84.284	-6.908	10/5/2005	16.000	ts
10905029	84.284	-6.923	10/5/2005	17.000	ts
10905031	84.284	-6.934	10/5/2005	18.000	ts
10905033	84.284	-6.943	10/5/2005	19.000	ts
10905035	84.283	-6.950	10/5/2005	20.000	ts
10905037	84.283	-6.954	10/5/2005	21.000	ts
10905039	84.282	-6.957	10/5/2005	22.000	ts
10905041	84.281	-6.958	10/5/2005	23.000	ts
10905043	84.281	-6.961	10/6/2005	0.000	ts
10905045	84.281	-6.963	10/6/2005	1.000	ts
10905047	84.281	-6.963	10/6/2005	2.000	ts
10905049	84.280	-6.963	10/6/2005	3.000	ts
10905051	84.280	-6.964	10/6/2005	4.000	ts
10905053	84.279	-6.965	10/6/2005	5.000	ts
10905055	84.279	-6.966	10/6/2005	6.000	ts
10905057	84.279	-6.966	10/6/2005	7.000	ts
10905059	84.278	-6.967	10/6/2005	8.000	ts
10905061	84.278	-6.966	10/6/2005	9.000	ts
10905063	84.278	-6.966	10/6/2005	10.000	ts
10905065	84.277	-6.965	10/6/2005	11.000	ts
10905067	84.277	-6.964	10/6/2005	12.000	ts
10905069	84.277	-6.964	10/6/2005	13.000	ts
10905071	84.277	-6.964	10/6/2005	14.000	ts
10905073	84.276	-6.964	10/6/2005	15.000	ts
10905075	84.276	-6.964	10/6/2005	16.000	ts
10905077	84.276	-6.964	10/6/2005	17.000	ts
10905079	84.276	-6.964	10/6/2005	18.000	ts
10905081	84.275	-6.966	10/6/2005	19.000	ts
10905083	84.275	-6.968	10/6/2005	20.000	ts
10905085	84.275	-6.970	10/6/2005	21.000	ts
10905087	84.274	-6.973	10/6/2005	22.000	ts
10905089	84.273	-6.975	10/6/2005	23.000	ts
10905091	84.273	-6.978	10/7/2005	0.000	ts
10905093	84.272	-6.982	10/7/2005	1.000	ts
10905095	84.272	-6.984	10/7/2005	2.000	ts
10905097	84.272	-6.986	10/7/2005	3.000	ts
10905099	84.272	-6.988	10/7/2005	4.000	ts
10905101	84.272	-6.988	10/7/2005	5.000	ts
10905103	84.272	-6.988	10/7/2005	6.000	ts
10905105	84.272	-6.988	10/7/2005	7.000	ts
10905107	84.272	-6.989	10/7/2005	8.000	ts
10905109	84.271	-6.994	10/7/2005	9.000	ts
10905111	84.271	-6.998	10/7/2005	10.000	ts
10905113	84.271	-7.003	10/7/2005	11.000	ts
10905115	84.270	-7.006	10/7/2005	12.000	ts
10905117	84.270	-7.009	10/7/2005	13.000	ts
10905119	84.269	-7.014	10/7/2005	14.000	ts
10905121	84.269	-7.019	10/7/2005	15.000	ts
10905123	84.269	-7.021	10/7/2005	16.000	ts
10905125	84.269	-7.022	10/7/2005	17.000	ts
10905127	84.269	-7.022	10/7/2005	18.000	ts
10905129	84.269	-7.022	10/7/2005	19.000	ts
10905131	84.268	-7.030	10/7/2005	20.000	ts
10905133	84.267	-7.040	10/7/2005	21.000	ts
10905135	84.266	-7.049	10/7/2005	22.000	ts
10905137	84.266	-7.055	10/7/2005	23.000	ts
10905139	84.265	-7.058	10/8/2005	0.000	ts
10905141	84.264	-7.061	10/8/2005	1.000	ts
10905143	84.264	-7.061	10/8/2005	2.000	ts
10905145	84.264	-7.063	10/8/2005	3.000	ts
10905146	84.263	-7.074	10/8/2005	4.000	ts
10905147	84.263	-7.084	10/8/2005	5.000	ts
10905149	84.262	-7.091	10/8/2005	6.000	ts
10905151	84.262	-7.101	10/8/2005	7.000	ts
10905153	84.261	-7.115	10/8/2005	8.000	ts
10905155	84.260	-7.131	10/8/2005	9.000	ts
10905157	84.259	-7.148	10/8/2005	10.000	ts
10905159	84.258	-7.162	10/8/2005	11.000	ts
10905161	84.257	-7.183	10/8/2005	12.000	ts
10905163	84.256	-7.205	10/8/2005	13.000	ts
10905165	84.254	-7.229	10/8/2005	14.000	ts
10905167	84.253	-7.254	10/8/2005	15.000	ts
10905169	84.252	-7.277	10/8/2005	16.000	ts
10905171	84.251	-7.295	10/8/2005	17.000	ts
10905173	84.251	-7.317	10/8/2005	18.000	ts
10905175	84.250	-7.339	10/8/2005	19.000	ts
10905177	84.249	-7.366	10/8/2005	20.000	ts
10905179	84.248	-7.394	10/8/2005	21.000	ts
10905181	84.246	-7.415	10/8/2005	22.000	ts
10905183	84.244	-7.439	10/8/2005	23.000	ts
10905185	84.242	-7.477	10/9/2005	0.000	ts
10905187	84.240	-7.509	10/9/2005	1.000	ts
10905189	84.237	-7.543	10/9/2005	2.000	ts
10905191	84.234	-7.578	10/9/2005	3.000	ts
10905193	84.232	-7.614	10/9/2005	4.000	ts
10905195	84.229	-7.652	10/9/2005	5.000	ts
10905197	84.226	-7.690	10/9/2005	6.000	ts
10905199	84.223	-7.727	10/9/2005	7.000	ts
10905201	84.219	-7.760	10/9/2005	8.000	ts
10905203	84.215	-7.792	10/9/2005	9.000	ts
10905205	84.211	-7.822	10/9/2005	10.000	ts
10905207	84.206	-7.850	10/9/2005	11.000	ts
10905209	84.201	-7.876	10/9/2005	12.000	ts
10905211	84.196	-7.901	10/9/2005	13.000	ts
10905213	84.190	-7.935	10/9/2005	14.000	ts
10905215	84.184	-7.969	10/9/2005	15.000	ts
10905217	84.178	-7.997	10/9/2005	16.000	ts
10905219	84.172	-8.023	10/9/2005	17.000	ts
10905221	84.166	-8.043	10/9/2005	18.000	ts
10905223	84.159	-8.057	10/9/2005	19.000	ts
10905225	84.152	-8.068	10/9/2005	20.000	ts
10905227	84.144	-8.076	10/9/2005	21.000	ts
10905229	84.135	-8.084	10/9/2005	22.000	ts
10905231	84.126	-8.090	10/9/2005	23.000	ts
10905233	84.116	-8.104	10/10/2005	0.000	ts
10905235	84.107	-8.115	10/10/2005	1.000	ts
10905237	84.098	-8.128	10/10/2005	2.000	ts
10905239	84.089	-8.138	10/10/2005	3.000	ts
10905241	84.081	-8.148	10/10/2005	4.000	ts
10905243	84.073	-8.151	10/10/2005	5.000	ts
10905245	84.066	-8.146	10/10/2005	6.000	ts
10905247	84.058	-8.137	10/10/2005	7.000	ts
10905249	84.051	-8.123	10/10/2005	8.000	ts
10905251	84.045	-8.109	10/10/2005	9.000	ts
10905253	84.038	-8.096	10/10/2005	10.000	ts
10905255	84.031	-8.083	10/10/2005	11.000	ts
10905257	84.024	-8.070	10/10/2005	12.000	ts
10905259	84.018	-8.056	10/10/2005	13.000	ts
10905261	84.011	-8.043	10/10/2005	14.000	ts
10905263	84.006	-8.031	10/10/2005	15.000	ts
10905265	84.000	-8.018	10/10/2005	16.000	ts
10905267	83.994	-8.004	10/10/2005	17.000	ts
10905269	83.989	-7.988	10/10/2005	18.000	ts
10905271	83.984	-7.969	10/10/2005	19.000	ts
10905273	83.978	-7.951	10/10/2005	20.000	ts
10905275	83.972	-7.932	10/10/2005	21.000	ts
10905277	83.966	-7.913	10/10/2005	22.000	ts
10905279	83.961	-7.894	10/10/2005	23.000	ts
10905281	83.955	-7.873	10/11/2005	0.000	ts
10905283	83.950	-7.854	10/11/2005	1.000	ts
10905285	83.945	-7.835	10/11/2005	2.000	ts
10905287	83.941	-7.816	10/11/2005	3.000	ts
10905289	83.936	-7.797	10/11/2005	4.000	ts
10905291	83.932	-7.778	10/11/2005	5.000	ts
10905293	83.928	-7.759	10/11/2005	6.000	ts
10905295	83.923	-7.740	10/11/2005	7.000	ts
10905297	83.919	-7.719	10/11/2005	8.000	ts
10905299	83.915	-7.700	10/11/2005	9.000	ts
10905301	83.911	-7.682	10/11/2005	10.000	ts
10905303	83.907	-7.665	10/11/2005	11.000	ts
10905305	83.904	-7.650	10/11/2005	12.000	ts
10905307	83.900	-7.636	10/11/2005	13.000	ts
10905309	83.897	-7.627	10/11/2005	14.000	ts
10905311	83.895	-7.618	10/11/2005	15.000	ts
10905313	83.892	-7.611	10/11/2005	16.000	ts
10905315	83.890	-7.604	10/11/2005	17.000	ts
10905317	83.887	-7.598	10/11/2005	18.000	ts
10905319	83.884	-7.590	10/11/2005	19.000	ts
10905321	83.882	-7.584	10/11/2005	20.000	ts
10905323	83.879	-7.579	10/11/2005	21.000	ts
10905325	83.876	-7.571	10/11/2005	22.000	ts
10905327	83.873	-7.564	10/11/2005	23.000	ts
10905329	83.869	-7.555	10/12/2005	0.000	ts
10905331	83.866	-7.548	10/12/2005	1.000	ts
10905333	83.863	-7.539	10/12/2005	2.000	ts
10905335	83.860	-7.530	10/12/2005	3.000	ts
10905337	83.857	-7.519	10/12/2005	4.000	ts
10905339	83.855	-7.507	10/12/2005	5.000	ts
10905341	83.852	-7.496	10/12/2005	6.000	ts
10905343	83.850	-7.485	10/12/2005	7.000	ts
10905345	83.848	-7.473	10/12/2005	8.000	ts
10905347	83.846	-7.463	10/12/2005	9.000	ts
10905349	83.844	-7.454	10/12/2005	10.000	ts
10905351	83.842	-7.447	10/12/2005	11.000	ts
10905352	83.840	-7.440	10/12/2005	12.000	ts
10905354	83.839	-7.434	10/12/2005	13.000	ts
10905356	83.837	-7.429	10/12/2005	14.000	ts
10905358	83.835	-7.422	10/12/2005	15.000	ts
10905360	83.833	-7.415	10/12/2005	16.000	ts
10905362	83.831	-7.407	10/12/2005	17.000	ts
10905364	83.828	-7.399	10/12/2005	18.000	ts
10905366	83.825	-7.389	10/12/2005	19.000	ts
10905368	83.822	-7.381	10/12/2005	20.000	ts
10905370	83.819	-7.372	10/12/2005	21.000	ts
10905372	83.815	-7.362	10/12/2005	22.000	ts
10905374	83.812	-7.351	10/12/2005	23.000	ts
10905376	83.808	-7.337	10/13/2005	0.000	ts
10905378	83.805	-7.323	10/13/2005	1.000	ts
10905380	83.801	-7.311	10/13/2005	2.000	ts
10905382	83.797	-7.297	10/13/2005	3.000	ts
10905384	83.793	-7.280	10/13/2005	4.000	ts
10905386	83.789	-7.262	10/13/2005	5.000	ts
10905388	83.785	-7.246	10/13/2005	6.000	ts
10905390	83.781	-7.229	10/13/2005	7.000	ts
10905392	83.777	-7.213	10/13/2005	8.000	ts
10905393	83.774	-7.197	10/13/2005	9.000	ts
10905395	83.772	-7.178	10/13/2005	10.000	ts
10905397	83.769	-7.164	10/13/2005	11.000	ts
10905399	83.767	-7.147	10/13/2005	12.000	ts
10905401	83.764	-7.131	10/13/2005	13.000	ts
10905403	83.762	-7.115	10/13/2005	14.000	ts
10905405	83.760	-7.097	10/13/2005	15.000	ts
10905407	83.757	-7.080	10/13/2005	16.000	ts
10905409	83.755	-7.062	10/13/2005	17.000	ts
10905411	83.752	-7.045	10/13/2005	18.000	ts
10905413	83.750	-7.029	10/13/2005	19.000	ts
10905415	83.747	-7.015	10/13/2005	20.000	ts
10905417	83.745	-7.002	10/13/2005	21.000	ts
10905419	83.743	-6.991	10/13/2005	22.000	ts
10905421	83.741	-6.980	10/13/2005	23.000	ts
10905423	83.739	-6.971	10/14/2005	0.000	ts
10905425	83.737	-6.961	10/14/2005	1.000	ts
10905427	83.735	-6.951	10/14/2005	2.000	ts
10905429	83.733	-6.938	10/14/2005	3.000	ts
10905431	83.730	-6.925	10/14/2005	4.000	ts
10905433	83.728	-6.912	10/14/2005	5.000	ts
10905435	83.725	-6.897	10/14/2005	6.000	ts
10905437	83.723	-6.884	10/14/2005	7.000	ts
10905439	83.720	-6.869	10/14/2005	8.000	ts
10905441	83.718	-6.857	10/14/2005	9.000	ts
10905443	83.716	-6.846	10/14/2005	10.000	ts
10905445	83.715	-6.837	10/14/2005	11.000	ts
10905447	83.713	-6.828	10/14/2005	12.000	ts
10905449	83.712	-6.822	10/14/2005	13.000	ts
10905451	83.711	-6.813	10/14/2005	14.000	ts
10905453	83.709	-6.805	10/14/2005	15.000	ts
10905455	83.707	-6.795	10/14/2005	16.000	ts
10905457	83.705	-6.786	10/14/2005	17.000	ts
10905459	83.703	-6.777	10/14/2005	18.000	ts
10905461	83.700	-6.766	10/14/2005	19.000	ts
10905463	83.698	-6.756	10/14/2005	20.000	ts
10905465	83.695	-6.745	10/14/2005	21.000	ts
10905467	83.692	-6.734	10/14/2005	22.000	ts
10905469	83.690	-6.722	10/14/2005	23.000	ts
10905471	83.687	-6.711	10/15/2005	0.000	ts
10905473	83.685	-6.698	10/15/2005	1.000	ts
10905475	83.682	-6.686	10/15/2005	2.000	ts
10905476	83.678	-6.673	10/15/2005	3.000	ts
10905477	83.675	-6.658	10/15/2005	4.000	ts
10905479	83.671	-6.644	10/15/2005	5.000	ts
10905480	83.667	-6.628	10/15/2005	6.000	ts
10905481	83.663	-6.613	10/15/2005	7.000	ts
10905483	83.659	-6.600	10/15/2005	8.000	ts
10905485	83.655	-6.588	10/15/2005	9.000	ts
10905487	83.651	-6.576	10/15/2005	10.000	ts
10905489	83.649	-6.564	10/15/2005	11.000	ts
10905491	83.646	-6.553	10/15/2005	12.000	ts
10905493	83.644	-6.543	10/15/2005	13.000	ts
10905495	83.642	-6.534	10/15/2005	14.000	ts
10905497	83.641	-6.527	10/15/2005	15.000	ts
10905499	83.638	-6.520	10/15/2005	16.000	ts
10905501	83.636	-6.514	10/15/2005	17.000	ts
10905503	83.633	-6.510	10/15/2005	18.000	ts
10905505	83.631	-6.508	10/15/2005	19.000	ts
10905507	83.628	-6.501	10/15/2005	20.000	ts
10905509	83.626	-6.495	10/15/2005	21.000	ts
10905511	83.623	-6.485	10/15/2005	22.000	ts
10905513	83.622	-6.477	10/15/2005	23.000	ts
10905515	83.620	-6.469	10/16/2005	0.000	ts
10905517	83.618	-6.461	10/16/2005	1.000	ts
10905519	83.616	-6.455	10/16/2005	2.000	ts
10905521	83.614	-6.449	10/16/2005	3.000	ts
10905523	83.612	-6.443	10/16/2005	4.000	ts
10905525	83.610	-6.439	10/16/2005	5.000	ts
10905527	83.608	-6.434	10/16/2005	6.000	ts
10905529	83.606	-6.427	10/16/2005	7.000	ts
10905531	83.604	-6.422	10/16/2005	8.000	ts
10905533	83.601	-6.418	10/16/2005	9.000	ts
10905535	83.600	-6.413	10/16/2005	10.000	ts
10905537	83.599	-6.412	10/16/2005	11.000	ts
10905539	83.598	-6.410	10/16/2005	12.000	ts
10905541	83.597	-6.411	10/16/2005	13.000	ts
10905543	83.596	-6.412	10/16/2005	14.000	ts
10905545	83.595	-6.412	10/16/2005	15.000	ts
10905547	83.594	-6.412	10/16/2005	16.000	ts
10905549	83.592	-6.413	10/16/2005	17.000	ts
10905551	83.590	-6.413	10/16/2005	18.000	ts
10905553	83.587	-6.414	10/16/2005	19.000	ts
10905555	83.584	-6.418	10/16/2005	20.000	ts
10905557	83.581	-6.420	10/16/2005	21.000	ts
10905559	83.578	-6.422	10/16/2005	22.000	ts
10905561	83.576	-6.424	10/16/2005	23.000	ts
10905563	83.573	-6.422	10/17/2005	0.000	ts
10905565	83.571	-6.419	10/17/2005	1.000	ts
10905567	83.568	-6.415	10/17/2005	2.000	ts
10905569	83.565	-6.412	10/17/2005	3.000	ts
10905571	83.562	-6.408	10/17/2005	4.000	ts
10905573	83.558	-6.404	10/17/2005	5.000	ts
10905575	83.554	-6.401	10/17/2005	6.000	ts
10905577	83.550	-6.397	10/17/2005	7.000	ts
10905579	83.546	-6.394	10/17/2005	8.000	ts
10905581	83.541	-6.391	10/17/2005	9.000	ts
10905583	83.537	-6.385	10/17/2005	10.000	ts
10905585	83.534	-6.379	10/17/2005	11.000	ts
10905587	83.530	-6.369	10/17/2005	12.000	ts
10905589	83.527	-6.358	10/17/2005	13.000	ts
10905591	83.525	-6.347	10/17/2005	14.000	ts
10905593	83.522	-6.337	10/17/2005	15.000	ts
10905595	83.519	-6.328	10/17/2005	16.000	ts
10905597	83.516	-6.319	10/17/2005	17.000	ts
10905599	83.513	-6.312	10/17/2005	18.000	ts
10905601	83.509	-6.303	10/17/2005	19.000	ts
10905603	83.505	-6.294	10/17/2005	20.000	ts
10905605	83.501	-6.283	10/17/2005	21.000	ts
10905607	83.498	-6.272	10/17/2005	22.000	ts
10905609	83.495	-6.261	10/17/2005	23.000	ts
10905611	83.492	-6.248	10/18/2005	0.000	ts
10905613	83.490	-6.236	10/18/2005	1.000	ts
10905615	83.488	-6.225	10/18/2005	2.000	ts
10905617	83.487	-6.214	10/18/2005	3.000	ts
10905619	83.485	-6.203	10/18/2005	4.000	ts
10905621	83.483	-6.194	10/18/2005	5.000	ts
10905623	83.481	-6.185	10/18/2005	6.000	ts
10905625	83.478	-6.177	10/18/2005	7.000	ts
10905627	83.475	-6.170	10/18/2005	8.000	ts
10905629	83.473	-6.165	10/18/2005	9.000	ts
10905631	83.470	-6.159	10/18/2005	10.000	ts
10905633	83.468	-6.152	10/18/2005	11.000	ts
10905635	83.466	-6.142	10/18/2005	12.000	ts
10905637	83.464	-6.132	10/18/2005	13.000	ts
10905639	83.463	-6.123	10/18/2005	14.000	ts
10905641	83.462	-6.114	10/18/2005	15.000	ts
10905643	83.461	-6.106	10/18/2005	16.000	ts
10905645	83.460	-6.098	10/18/2005	17.000	ts
10905647	83.458	-6.091	10/18/2005	18.000	ts
10905649	83.456	-6.082	10/18/2005	19.000	ts
10905651	83.453	-6.075	10/18/2005	20.000	ts
10905653	83.450	-6.066	10/18/2005	21.000	ts
10905655	83.447	-6.057	10/18/2005	22.000	ts
10905657	83.445	-6.047	10/18/2005	23.000	ts
10905659	83.442	-6.035	10/19/2005	0.000	ts
10905661	83.440	-6.023	10/19/2005	1.000	ts
10905663	83.438	-6.011	10/19/2005	2.000	ts
10905665	83.437	-6.000	10/19/2005	3.000	ts
10905667	83.435	-5.990	10/19/2005	4.000	ts
10905669	83.433	-5.982	10/19/2005	5.000	ts
10905671	83.430	-5.976	10/19/2005	6.000	ts
10905673	83.427	-5.970	10/19/2005	7.000	ts
10905675	83.424	-5.966	10/19/2005	8.000	ts
10905677	83.422	-5.960	10/19/2005	9.000	ts
10905679	83.420	-5.956	10/19/2005	10.000	ts
10905681	83.419	-5.949	10/19/2005	11.000	ts
10905683	83.417	-5.940	10/19/2005	12.000	ts
10905685	83.416	-5.932	10/19/2005	13.000	ts
10905687	83.415	-5.923	10/19/2005	14.000	ts
10905689	83.414	-5.916	10/19/2005	15.000	ts
10905691	83.414	-5.910	10/19/2005	16.000	ts
10905693	83.413	-5.906	10/19/2005	17.000	ts
10905695	83.412	-5.902	10/19/2005	18.000	ts
10905697	83.410	-5.899	10/19/2005	19.000	ts
10905699	83.409	-5.897	10/19/2005	20.000	ts
10905701	83.407	-5.894	10/19/2005	21.000	ts
10905703	83.406	-5.888	10/19/2005	22.000	ts
10905705	83.405	-5.881	10/19/2005	23.000	ts
10905707	83.404	-5.870	10/20/2005	0.000	ts
10905709	83.404	-5.860	10/20/2005	1.000	ts
10905711	83.405	-5.848	10/20/2005	2.000	ts
10905713	83.406	-5.837	10/20/2005	3.000	ts
10905715	83.407	-5.824	10/20/2005	4.000	ts
10905717	83.409	-5.812	10/20/2005	5.000	ts
10905719	83.410	-5.799	10/20/2005	6.000	ts
10905721	83.412	-5.784	10/20/2005	7.000	ts
10905723	83.414	-5.769	10/20/2005	8.000	ts
10905725	83.415	-5.750	10/20/2005	9.000	ts
10905727	83.416	-5.729	10/20/2005	10.000	ts
10905729	83.417	-5.708	10/20/2005	11.000	ts
10905731	83.417	-5.682	10/20/2005	12.000	ts
10905733	83.417	-5.658	10/20/2005	13.000	ts
10905735	83.417	-5.632	10/20/2005	14.000	ts
10905737	83.418	-5.607	10/20/2005	15.000	ts
10905739	83.417	-5.582	10/20/2005	16.000	ts
10905741	83.416	-5.559	10/20/2005	17.000	ts
10905743	83.414	-5.538	10/20/2005	18.000	ts
10905745	83.411	-5.522	10/20/2005	19.000	ts
10905747	83.408	-5.512	10/20/2005	20.000	ts
10905749	83.404	-5.508	10/20/2005	21.000	ts
10905751	83.400	-5.505	10/20/2005	22.000	ts
10905753	83.396	-5.503	10/20/2005	23.000	ts
10905755	83.393	-5.501	10/21/2005	0.000	ts
10905757	83.390	-5.494	10/21/2005	1.000	ts
10905759	83.388	-5.480	10/21/2005	2.000	ts
10905761	83.386	-5.462	10/21/2005	3.000	ts
10905763	83.383	-5.442	10/21/2005	4.000	ts
10905765	83.381	-5.428	10/21/2005	5.000	ts
10905767	83.379	-5.419	10/21/2005	6.000	ts
10905769	83.376	-5.414	10/21/2005	7.000	ts
10905771	83.373	-5.413	10/21/2005	8.000	ts
10905773	83.371	-5.413	10/21/2005	9.000	ts
10905775	83.368	-5.414	10/21/2005	10.000	ts
10905777	83.367	-5.413	10/21/2005	11.000	ts
10905779	83.366	-5.411	10/21/2005	12.000	ts
10905781	83.365	-5.407	10/21/2005	13.000	ts
10905783	83.364	-5.400	10/21/2005	14.000	ts
10905785	83.363	-5.393	10/21/2005	15.000	ts
10905787	83.362	-5.386	10/21/2005	16.000	ts
10905789	83.362	-5.381	10/21/2005	17.000	ts
10905791	83.360	-5.377	10/21/2005	18.000	ts
10905793	83.359	-5.374	10/21/2005	19.000	ts
10905795	83.358	-5.374	10/21/2005	20.000	ts
10905797	83.357	-5.372	10/21/2005	21.000	ts
10905799	83.355	-5.370	10/21/2005	22.000	ts
10905801	83.354	-5.365	10/21/2005	23.000	ts
10905802	83.352	-5.360	10/22/2005	0.000	ts
10905803	83.351	-5.352	10/22/2005	1.000	ts
10905804	83.350	-5.343	10/22/2005	2.000	ts
10905805	83.349	-5.335	10/22/2005	3.000	ts
10905806	83.348	-5.328	10/22/2005	4.000	ts
10905807	83.348	-5.322	10/22/2005	5.000	ts
10905809	83.347	-5.318	10/22/2005	6.000	ts
10905811	83.346	-5.316	10/22/2005	7.000	ts
10905813	83.345	-5.316	10/22/2005	8.000	ts
10905815	83.344	-5.317	10/22/2005	9.000	ts
10905817	83.344	-5.316	10/22/2005	10.000	ts
10905819	83.343	-5.313	10/22/2005	11.000	ts
10905821	83.341	-5.309	10/22/2005	12.000	ts
10905823	83.339	-5.302	10/22/2005	13.000	ts
10905825	83.337	-5.295	10/22/2005	14.000	ts
10905827	83.334	-5.287	10/22/2005	15.000	ts
10905829	83.331	-5.280	10/22/2005	16.000	ts
10905831	83.327	-5.274	10/22/2005	17.000	ts
10905833	83.323	-5.267	10/22/2005	18.000	ts
10905835	83.320	-5.262	10/22/2005	19.000	ts
10905837	83.316	-5.255	10/22/2005	20.000	ts
10905839	83.312	-5.246	10/22/2005	21.000	ts
10905841	83.307	-5.239	10/22/2005	22.000	ts
10905843	83.301	-5.233	10/22/2005	23.000	ts
10905845	83.296	-5.228	10/23/2005	0.000	ts
10905847	83.289	-5.225	10/23/2005	1.000	ts
10905849	83.283	-5.229	10/23/2005	2.000	ts
10905851	83.277	-5.237	10/23/2005	3.000	ts
10905853	83.271	-5.250	10/23/2005	4.000	ts
10905855	83.267	-5.268	10/23/2005	5.000	ts
10905857	83.263	-5.286	10/23/2005	6.000	ts
10905859	83.261	-5.306	10/23/2005	7.000	ts
10905861	83.259	-5.319	10/23/2005	8.000	ts
10905863	83.258	-5.328	10/23/2005	9.000	ts
10905865	83.256	-5.332	10/23/2005	10.000	ts
10905867	83.253	-5.330	10/23/2005	11.000	ts
10905869	83.250	-5.327	10/23/2005	12.000	ts
10905871	83.246	-5.325	10/23/2005	13.000	ts
10905873	83.242	-5.321	10/23/2005	14.000	ts
10905875	83.238	-5.319	10/23/2005	15.000	ts
10905877	83.233	-5.319	10/23/2005	16.000	ts
10905879	83.228	-5.321	10/23/2005	17.000	ts
10905881	83.224	-5.327	10/23/2005	18.000	ts
10905883	83.221	-5.333	10/23/2005	19.000	ts
10905885	83.219	-5.337	10/23/2005	20.000	ts
10905887	83.218	-5.337	10/23/2005	21.000	ts
10905889	83.218	-5.333	10/23/2005	22.000	ts
10905891	83.217	-5.327	10/23/2005	23.000	ts
10905893	83.216	-5.319	10/24/2005	0.000	ts
10905895	83.215	-5.309	10/24/2005	1.000	ts
10905897	83.214	-5.299	10/24/2005	2.000	ts
10905899	83.213	-5.288	10/24/2005	3.000	ts
10905901	83.212	-5.279	10/24/2005	4.000	ts
10905903	83.212	-5.270	10/24/2005	5.000	ts
10905905	83.211	-5.261	10/24/2005	6.000	ts
10905907	83.211	-5.254	10/24/2005	7.000	ts
10905909	83.212	-5.246	10/24/2005	8.000	ts
10905911	83.213	-5.236	10/24/2005	9.000	ts
10905913	83.215	-5.222	10/24/2005	10.000	ts
10905914	83.217	-5.204	10/24/2005	11.000	ts
10905916	83.219	-5.181	10/24/2005	12.000	ts
10905918	83.220	-5.155	10/24/2005	13.000	ts
10905920	83.222	-5.123	10/24/2005	14.000	ts
10905922	83.223	-5.088	10/24/2005	15.000	ts
10905924	83.224	-5.049	10/24/2005	16.000	ts
10905926	83.225	-5.008	10/24/2005	17.000	ts
10905928	83.225	-4.965	10/24/2005	18.000	ts
10905930	83.224	-4.922	10/24/2005	19.000	ts
10905932	83.223	-4.882	10/24/2005	20.000	ts
10905934	83.222	-4.847	10/24/2005	21.000	ts
10905936	83.219	-4.819	10/24/2005	22.000	ts
10905938	83.216	-4.793	10/24/2005	23.000	ts
10905940	83.214	-4.770	10/25/2005	0.000	ts
10905942	83.211	-4.749	10/25/2005	1.000	ts
10905944	83.207	-4.729	10/25/2005	2.000	ts
10905946	83.203	-4.711	10/25/2005	3.000	ts
10905948	83.199	-4.697	10/25/2005	4.000	ts
10905950	83.194	-4.688	10/25/2005	5.000	ts
10905952	83.189	-4.678	10/25/2005	6.000	ts
10905954	83.185	-4.670	10/25/2005	7.000	ts
10905956	83.180	-4.658	10/25/2005	8.000	ts
10905958	83.176	-4.644	10/25/2005	9.000	ts
10905960	83.171	-4.630	10/25/2005	10.000	ts
10905962	83.166	-4.609	10/25/2005	11.000	ts
10905964	83.160	-4.588	10/25/2005	12.000	ts
10905966	83.155	-4.567	10/25/2005	13.000	ts
10905968	83.148	-4.542	10/25/2005	14.000	ts
10905970	83.142	-4.513	10/25/2005	15.000	ts
10905972	83.136	-4.481	10/25/2005	16.000	ts
10905974	83.130	-4.450	10/25/2005	17.000	ts
10905976	83.123	-4.422	10/25/2005	18.000	ts
10905978	83.117	-4.396	10/25/2005	19.000	ts
10905980	83.111	-4.371	10/25/2005	20.000	ts
10905982	83.104	-4.347	10/25/2005	21.000	ts
10905984	83.098	-4.325	10/25/2005	22.000	ts
10905986	83.092	-4.301	10/25/2005	23.000	ts
10905988	83.086	-4.280	10/26/2005	0.000	ts
10905990	83.079	-4.256	10/26/2005	1.000	ts
10905992	83.073	-4.230	10/26/2005	2.000	ts
10905994	83.066	-4.203	10/26/2005	3.000	ts
10905996	83.059	-4.176	10/26/2005	4.000	ts
10905997	83.051	-4.150	10/26/2005	5.000	ts
10905999	83.043	-4.128	10/26/2005	6.000	ts
10906001	83.036	-4.111	10/26/2005	7.000	ts
10906003	83.028	-4.098	10/26/2005	8.000	ts
10906005	83.021	-4.089	10/26/2005	9.000	ts
10906007	83.014	-4.079	10/26/2005	10.000	ts
10906009	83.008	-4.067	10/26/2005	11.000	ts
10906010	83.001	-4.055	10/26/2005	12.000	ts
10906012	82.995	-4.042	10/26/2005	13.000	ts
10906014	82.988	-4.027	10/26/2005	14.000	ts
10906016	82.981	-4.011	10/26/2005	15.000	ts
10906018	82.974	-3.994	10/26/2005	16.000	ts
10906020	82.967	-3.976	10/26/2005	17.000	ts
10906022	82.961	-3.957	10/26/2005	18.000	ts
10906024	82.955	-3.937	10/26/2005	19.000	ts
10906026	82.949	-3.918	10/26/2005	20.000	ts
10906028	82.944	-3.897	10/26/2005	21.000	ts
10906030	82.939	-3.874	10/26/2005	22.000	ts
10906032	82.934	-3.849	10/26/2005	23.000	ts
10906034	82.930	-3.825	10/27/2005	0.000	ts
10906036	82.925	-3.801	10/27/2005	1.000	ts
10906038	82.920	-3.776	10/27/2005	2.000	ts
10906040	82.915	-3.753	10/27/2005	3.000	ts
10906042	82.910	-3.730	10/27/2005	4.000	ts
10906044	82.905	-3.709	10/27/2005	5.000	ts
10906046	82.900	-3.685	10/27/2005	6.000	ts
10906048	82.896	-3.662	10/27/2005	7.000	ts
10906050	82.891	-3.641	10/27/2005	8.000	ts
10906052	82.887	-3.622	10/27/2005	9.000	ts
10906054	82.884	-3.607	10/27/2005	10.000	ts
10906056	82.880	-3.594	10/27/2005	11.000	ts
10906058	82.877	-3.582	10/27/2005	12.000	ts
10906060	82.874	-3.569	10/27/2005	13.000	ts
10906062	82.870	-3.557	10/27/2005	14.000	ts
10906064	82.867	-3.543	10/27/2005	15.000	ts
10906066	82.863	-3.529	10/27/2005	16.000	ts
10906068	82.859	-3.514	10/27/2005	17.000	ts
10906070	82.856	-3.500	10/27/2005	18.000	ts
10906072	82.852	-3.486	10/27/2005	19.000	ts
10906074	82.849	-3.472	10/27/2005	20.000	ts
10906076	82.847	-3.460	10/27/2005	21.000	ts
10906078	82.844	-3.447	10/27/2005	22.000	ts
10906080	82.842	-3.435	10/27/2005	23.000	ts
10906082	82.840	-3.423	10/28/2005	0.000	ts
10906084	82.838	-3.410	10/28/2005	1.000	ts
10906086	82.836	-3.396	10/28/2005	2.000	ts
10906088	82.833	-3.382	10/28/2005	3.000	ts
10906090	82.830	-3.368	10/28/2005	4.000	ts
10906092	82.828	-3.356	10/28/2005	5.000	ts
10906094	82.825	-3.345	10/28/2005	6.000	ts
10906096	82.823	-3.336	10/28/2005	7.000	ts
10906098	82.821	-3.329	10/28/2005	8.000	ts
10906100	82.819	-3.324	10/28/2005	9.000	ts
10906102	82.818	-3.321	10/28/2005	10.000	ts
10906104	82.817	-3.316	10/28/2005	11.000	ts
10906106	82.817	-3.314	10/28/2005	12.000	ts
10906108	82.816	-3.311	10/28/2005	13.000	ts
10906110	82.815	-3.307	10/28/2005	14.000	ts
10906112	82.814	-3.304	10/28/2005	15.000	ts
10906114	82.813	-3.298	10/28/2005	16.000	ts
10906116	82.811	-3.293	10/28/2005	17.000	ts
10906118	82.810	-3.290	10/28/2005	18.000	ts
10906120	82.809	-3.286	10/28/2005	19.000	ts
10906122	82.807	-3.284	10/28/2005	20.000	ts
10906124	82.807	-3.284	10/28/2005	21.000	ts
10906126	82.807	-3.282	10/28/2005	22.000	ts
10906128	82.806	-3.281	10/28/2005	23.000	ts
10906129	82.806	-3.280	10/29/2005	0.000	ts
10906131	82.806	-3.278	10/29/2005	1.000	ts
10906132	82.805	-3.277	10/29/2005	2.000	ts
10906133	82.804	-3.274	10/29/2005	3.000	ts
10906135	82.803	-3.273	10/29/2005	4.000	ts
10906137	82.802	-3.272	10/29/2005	5.000	ts
10906139	82.800	-3.272	10/29/2005	6.000	ts
10906141	82.799	-3.274	10/29/2005	7.000	ts
10906143	82.798	-3.276	10/29/2005	8.000	ts
10906145	82.798	-3.279	10/29/2005	9.000	ts
10906147	82.798	-3.282	10/29/2005	10.000	ts
10906149	82.798	-3.281	10/29/2005	11.000	ts
10906151	82.797	-3.282	10/29/2005	12.000	ts
10906153	82.797	-3.282	10/29/2005	13.000	ts
10906155	82.797	-3.281	10/29/2005	14.000	ts
10906157	82.796	-3.279	10/29/2005	15.000	ts
10906159	82.795	-3.278	10/29/2005	16.000	ts
10906161	82.793	-3.275	10/29/2005	17.000	ts
10906163	82.792	-3.274	10/29/2005	18.000	ts
10906165	82.791	-3.272	10/29/2005	19.000	ts
10906167	82.789	-3.270	10/29/2005	20.000	ts
10906169	82.788	-3.268	10/29/2005	21.000	ts
10906171	82.787	-3.266	10/29/2005	22.000	ts
10906173	82.786	-3.263	10/29/2005	23.000	ts
10906175	82.785	-3.260	10/30/2005	0.000	ts
10906177	82.784	-3.256	10/30/2005	1.000	ts
10906178	82.782	-3.252	10/30/2005	2.000	ts
10906180	82.780	-3.248	10/30/2005	3.000	ts
10906182	82.778	-3.245	10/30/2005	4.000	ts
10906184	82.776	-3.242	10/30/2005	5.000	ts
10906186	82.774	-3.240	10/30/2005	6.000	ts
10906188	82.772	-3.236	10/30/2005	7.000	ts
10906190	82.770	-3.232	10/30/2005	8.000	ts
10906192	82.768	-3.226	10/30/2005	9.000	ts
10906194	82.767	-3.220	10/30/2005	10.000	ts
10906196	82.765	-3.212	10/30/2005	11.000	ts
10906198	82.764	-3.203	10/30/2005	12.000	ts
10906200	82.762	-3.194	10/30/2005	13.000	ts
10906202	82.760	-3.184	10/30/2005	14.000	ts
10906204	82.758	-3.173	10/30/2005	15.000	ts
10906206	82.756	-3.163	10/30/2005	16.000	ts
10906208	82.753	-3.153	10/30/2005	17.000	ts
10906210	82.750	-3.142	10/30/2005	18.000	ts
10906212	82.747	-3.131	10/30/2005	19.000	ts
10906214	82.744	-3.118	10/30/2005	20.000	ts
10906216	82.741	-3.103	10/30/2005	21.000	ts
10906218	82.739	-3.086	10/30/2005	22.000	ts
10906220	82.736	-3.071	10/30/2005	23.000	ts
10906222	82.733	-3.055	10/31/2005	0.000	ts
10906224	82.731	-3.039	10/31/2005	1.000	ts
10906226	82.728	-3.025	10/31/2005	2.000	ts
10906228	82.726	-3.009	10/31/2005	3.000	ts
10906230	82.723	-2.993	10/31/2005	4.000	ts
10906232	82.720	-2.978	10/31/2005	5.000	ts
10906234	82.716	-2.962	10/31/2005	6.000	ts
10906236	82.713	-2.945	10/31/2005	7.000	ts
10906238	82.710	-2.929	10/31/2005	8.000	ts
10906240	82.708	-2.913	10/31/2005	9.000	ts
10906242	82.705	-2.898	10/31/2005	10.000	ts
10906244	82.703	-2.885	10/31/2005	11.000	ts
10906246	82.701	-2.871	10/31/2005	12.000	ts
10906248	82.699	-2.857	10/31/2005	13.000	ts
10906250	82.697	-2.845	10/31/2005	14.000	ts
10906252	82.695	-2.832	10/31/2005	15.000	ts
10906254	82.692	-2.819	10/31/2005	16.000	ts
10906256	82.690	-2.806	10/31/2005	17.000	ts
10906258	82.687	-2.791	10/31/2005	18.000	ts
10906260	82.685	-2.774	10/31/2005	19.000	ts
10906262	82.682	-2.757	10/31/2005	20.000	ts
10906264	82.679	-2.737	10/31/2005	21.000	ts
10906266	82.677	-2.719	10/31/2005	22.000	ts
10906268	82.675	-2.703	10/31/2005	23.000	ts
10906270	82.673	-2.689	11/1/2005	0.000	ts
10906272	82.672	-2.677	11/1/2005	1.000	ts
10906274	82.670	-2.668	11/1/2005	2.000	ts
10906276	82.668	-2.660	11/1/2005	3.000	ts
10906278	82.667	-2.654	11/1/2005	4.000	ts
10906280	82.665	-2.648	11/1/2005	5.000	ts
10906282	82.664	-2.642	11/1/2005	6.000	ts
10906284	82.662	-2.634	11/1/2005	7.000	ts
10906286	82.661	-2.626	11/1/2005	8.000	ts
10906288	82.660	-2.617	11/1/2005	9.000	ts
10906290	82.659	-2.611	11/1/2005	10.000	ts
10906292	82.658	-2.605	11/1/2005	11.000	ts
10906294	82.658	-2.601	11/1/2005	12.000	ts
10906296	82.657	-2.600	11/1/2005	13.000	ts
10906298	82.657	-2.599	11/1/2005	14.000	ts
10906300	82.657	-2.600	11/1/2005	15.000	ts
10906302	82.657	-2.600	11/1/2005	16.000	ts
10906304	82.657	-2.600	11/1/2005	17.000	ts
10906306	82.656	-2.600	11/1/2005	18.000	ts
10906308	82.656	-2.598	11/1/2005	19.000	ts
10906310	82.655	-2.595	11/1/2005	20.000	ts
10906312	82.654	-2.593	11/1/2005	21.000	ts
10906314	82.653	-2.589	11/1/2005	22.000	ts
10906316	82.652	-2.587	11/1/2005	23.000	ts
10906318	82.652	-2.585	11/2/2005	0.000	ts
10906320	82.651	-2.585	11/2/2005	1.000	ts
10906322	82.651	-2.587	11/2/2005	2.000	ts
10906324	82.650	-2.593	11/2/2005	3.000	ts
10906326	82.649	-2.602	11/2/2005	4.000	ts
10906328	82.647	-2.614	11/2/2005	5.000	ts
10906330	82.645	-2.631	11/2/2005	6.000	ts
10906332	82.643	-2.647	11/2/2005	7.000	ts
10906334	82.640	-2.668	11/2/2005	8.000	ts
10906336	82.637	-2.691	11/2/2005	9.000	ts
10906338	82.635	-2.712	11/2/2005	10.000	ts
10906340	82.634	-2.731	11/2/2005	11.000	ts
10906342	82.631	-2.754	11/2/2005	12.000	ts
10906344	82.628	-2.781	11/2/2005	13.000	ts
10906346	82.623	-2.808	11/2/2005	14.000	ts
10906348	82.617	-2.838	11/2/2005	15.000	ts
10906350	82.611	-2.870	11/2/2005	16.000	ts
10906352	82.604	-2.901	11/2/2005	17.000	ts
10906354	82.597	-2.930	11/2/2005	18.000	ts
10906356	82.589	-2.958	11/2/2005	19.000	ts
10906358	82.581	-2.985	11/2/2005	20.000	ts
10906360	82.574	-3.006	11/2/2005	21.000	ts
10906362	82.568	-3.027	11/2/2005	22.000	ts
10906364	82.562	-3.045	11/2/2005	23.000	ts
10906366	82.556	-3.065	11/3/2005	0.000	ts
10906368	82.551	-3.080	11/3/2005	1.000	ts
10906370	82.547	-3.101	11/3/2005	2.000	ts
10906372	82.544	-3.125	11/3/2005	3.000	ts
10906374	82.541	-3.147	11/3/2005	4.000	ts
10906376	82.537	-3.178	11/3/2005	5.000	ts
10906378	82.533	-3.214	11/3/2005	6.000	ts
10906380	82.527	-3.241	11/3/2005	7.000	ts
10906382	82.521	-3.273	11/3/2005	8.000	ts
10906383	82.516	-3.301	11/3/2005	9.000	ts
10906385	82.509	-3.326	11/3/2005	10.000	ts
10906387	82.503	-3.342	11/3/2005	11.000	ts
10906388	82.495	-3.340	11/3/2005	12.000	ts
10906390	82.486	-3.326	11/3/2005	13.000	ts
10906392	82.477	-3.305	11/3/2005	14.000	ts
10906394	82.466	-3.274	11/3/2005	15.000	ts
10906396	82.456	-3.242	11/3/2005	16.000	ts
10906398	82.444	-3.211	11/3/2005	17.000	ts
10906400	82.432	-3.170	11/3/2005	18.000	ts
10906402	82.420	-3.125	11/3/2005	19.000	ts
10906404	82.408	-3.076	11/3/2005	20.000	ts
10906406	82.396	-3.027	11/3/2005	21.000	ts
10906408	82.384	-2.983	11/3/2005	22.000	ts
10906410	82.373	-2.938	11/3/2005	23.000	ts
10906412	82.361	-2.893	11/4/2005	0.000	ts
10906414	82.351	-2.848	11/4/2005	1.000	ts
10906416	82.341	-2.801	11/4/2005	2.000	ts
10906418	82.331	-2.757	11/4/2005	3.000	ts
10906420	82.321	-2.711	11/4/2005	4.000	ts
10906421	82.312	-2.663	11/4/2005	5.000	ts
10906423	82.302	-2.616	11/4/2005	6.000	ts
10906425	82.293	-2.570	11/4/2005	7.000	ts
10906427	82.284	-2.523	11/4/2005	8.000	ts
10906429	82.275	-2.476	11/4/2005	9.000	ts
10906430	82.266	-2.430	11/4/2005	10.000	ts
10906432	82.258	-2.386	11/4/2005	11.000	ts
10906434	82.251	-2.342	11/4/2005	12.000	ts
10906436	82.244	-2.302	11/4/2005	13.000	ts
10906438	82.238	-2.264	11/4/2005	14.000	ts
10906439	82.232	-2.229	11/4/2005	15.000	ts
10906441	82.228	-2.202	11/4/2005	16.000	ts
10906443	82.224	-2.180	11/4/2005	17.000	ts
10906445	82.220	-2.161	11/4/2005	18.000	ts
10906447	82.217	-2.143	11/4/2005	19.000	ts
10906449	82.213	-2.124	11/4/2005	20.000	ts
10906451	82.209	-2.104	11/4/2005	21.000	ts
10906453	82.205	-2.086	11/4/2005	22.000	ts
10906454	82.201	-2.068	11/4/2005	23.000	ts
10906456	82.197	-2.054	11/5/2005	0.000	ts
10906457	82.194	-2.041	11/5/2005	1.000	ts
10906459	82.191	-2.031	11/5/2005	2.000	ts
10906460	82.189	-2.022	11/5/2005	3.000	ts
10906462	82.186	-2.013	11/5/2005	4.000	ts
10906464	82.184	-2.006	11/5/2005	5.000	ts
10906466	82.182	-2.000	11/5/2005	6.000	ts
10906468	82.179	-1.998	11/5/2005	7.000	ts
10906469	82.177	-1.993	11/5/2005	8.000	ts
10906471	82.175	-1.989	11/5/2005	9.000	ts
10906473	82.172	-1.983	11/5/2005	10.000	ts
10906475	82.171	-1.975	11/5/2005	11.000	ts
10906477	82.169	-1.968	11/5/2005	12.000	ts
10906479	82.168	-1.962	11/5/2005	13.000	ts
10906481	82.167	-1.957	11/5/2005	14.000	ts
10906483	82.166	-1.952	11/5/2005	15.000	ts
10906485	82.165	-1.947	11/5/2005	16.000	ts
10906487	82.165	-1.943	11/5/2005	17.000	ts
10906489	82.165	-1.938	11/5/2005	18.000	ts
10906491	82.164	-1.932	11/5/2005	19.000	ts
10906493	82.163	-1.925	11/5/2005	20.000	ts
10906495	82.162	-1.914	11/5/2005	21.000	ts
10906497	82.160	-1.908	11/5/2005	22.000	ts
10906499	82.158	-1.898	11/5/2005	23.000	ts
10906501	82.156	-1.887	11/6/2005	0.000	ts
10906503	82.155	-1.878	11/6/2005	1.000	ts
10906505	82.153	-1.871	11/6/2005	2.000	ts
10906507	82.152	-1.866	11/6/2005	3.000	ts
10906509	82.151	-1.862	11/6/2005	4.000	ts
10906511	82.150	-1.860	11/6/2005	5.000	ts
10906513	82.149	-1.859	11/6/2005	6.000	ts
10906515	82.149	-1.861	11/6/2005	7.000	ts
10906516	82.148	-1.864	11/6/2005	8.000	ts
10906518	82.147	-1.865	11/6/2005	9.000	ts
10906520	82.146	-1.865	11/6/2005	10.000	ts
10906522	82.144	-1.863	11/6/2005	11.000	ts
10906524	82.144	-1.859	11/6/2005	12.000	ts
10906526	82.143	-1.854	11/6/2005	13.000	ts
10906528	82.142	-1.848	11/6/2005	14.000	ts
10906530	82.141	-1.842	11/6/2005	15.000	ts
10906532	82.140	-1.836	11/6/2005	16.000	ts
10906534	82.140	-1.830	11/6/2005	17.000	ts
10906536	82.139	-1.825	11/6/2005	18.000	ts
10906538	82.139	-1.820	11/6/2005	19.000	ts
10906540	82.138	-1.814	11/6/2005	20.000	ts
10906542	82.137	-1.809	11/6/2005	21.000	ts
10906544	82.136	-1.804	11/6/2005	22.000	ts
10906546	82.135	-1.798	11/6/2005	23.000	ts
10906548	82.133	-1.795	11/7/2005	0.000	ts
10906550	82.131	-1.793	11/7/2005	1.000	ts
10906552	82.130	-1.794	11/7/2005	2.000	ts
10906554	82.129	-1.797	11/7/2005	3.000	ts
10906556	82.128	-1.801	11/7/2005	4.000	ts
10906558	82.127	-1.810	11/7/2005	5.000	ts
10906560	82.126	-1.822	11/7/2005	6.000	ts
10906562	82.124	-1.842	11/7/2005	7.000	ts
10906564	82.121	-1.872	11/7/2005	8.000	ts
10906566	82.118	-1.904	11/7/2005	9.000	ts
10906568	82.114	-1.935	11/7/2005	10.000	ts
10906570	82.109	-1.963	11/7/2005	11.000	ts
10906572	82.104	-1.988	11/7/2005	12.000	ts
10906574	82.100	-2.007	11/7/2005	13.000	ts
10906576	82.096	-2.022	11/7/2005	14.000	ts
10906578	82.092	-2.031	11/7/2005	15.000	ts
10906580	82.089	-2.036	11/7/2005	16.000	ts
10906582	82.085	-2.038	11/7/2005	17.000	ts
10906584	82.082	-2.038	11/7/2005	18.000	ts
10906586	82.078	-2.033	11/7/2005	19.000	ts
10906588	82.074	-2.029	11/7/2005	20.000	ts
10906590	82.070	-2.026	11/7/2005	21.000	ts
10906592	82.065	-2.026	11/7/2005	22.000	ts
10906594	82.060	-2.029	11/7/2005	23.000	ts
10906596	82.056	-2.029	11/8/2005	0.000	ts
10906598	82.052	-2.031	11/8/2005	1.000	ts
10906600	82.048	-2.033	11/8/2005	2.000	ts
10906602	82.045	-2.036	11/8/2005	3.000	ts
10906604	82.043	-2.038	11/8/2005	4.000	ts
10906606	82.041	-2.042	11/8/2005	5.000	ts
10906608	82.040	-2.049	11/8/2005	6.000	ts
10906610	82.039	-2.064	11/8/2005	7.000	ts
10906612	82.038	-2.085	11/8/2005	8.000	ts
10906614	82.037	-2.108	11/8/2005	9.000	ts
10906616	82.036	-2.129	11/8/2005	10.000	ts
10906618	82.034	-2.146	11/8/2005	11.000	ts
10906620	82.033	-2.163	11/8/2005	12.000	ts
10906622	82.031	-2.177	11/8/2005	13.000	ts
10906624	82.030	-2.190	11/8/2005	14.000	ts
10906626	82.028	-2.201	11/8/2005	15.000	ts
10906628	82.027	-2.210	11/8/2005	16.000	ts
10906630	82.026	-2.216	11/8/2005	17.000	ts
10906632	82.025	-2.221	11/8/2005	18.000	ts
10906634	82.024	-2.225	11/8/2005	19.000	ts
10906636	82.022	-2.228	11/8/2005	20.000	ts
10906638	82.020	-2.232	11/8/2005	21.000	ts
10906640	82.018	-2.236	11/8/2005	22.000	ts
10906642	82.016	-2.243	11/8/2005	23.000	ts
10906644	82.014	-2.251	11/9/2005	0.000	ts
10906646	82.012	-2.263	11/9/2005	1.000	ts
10906648	82.011	-2.276	11/9/2005	2.000	ts
10906650	82.010	-2.287	11/9/2005	3.000	ts
10906652	82.008	-2.304	11/9/2005	4.000	ts
10906654	82.008	-2.325	11/9/2005	5.000	ts
10906656	82.008	-2.348	11/9/2005	6.000	ts
10906658	82.007	-2.378	11/9/2005	7.000	ts
10906660	82.008	-2.409	11/9/2005	8.000	ts
10906662	82.008	-2.441	11/9/2005	9.000	ts
10906664	82.007	-2.470	11/9/2005	10.000	ts
10906666	82.007	-2.493	11/9/2005	11.000	ts
10906668	82.006	-2.512	11/9/2005	12.000	ts
10906670	82.005	-2.531	11/9/2005	13.000	ts
10906672	82.003	-2.550	11/9/2005	14.000	ts
10906674	82.002	-2.566	11/9/2005	15.000	ts
10906676	82.000	-2.580	11/9/2005	16.000	ts
10906678	81.998	-2.591	11/9/2005	17.000	ts
10906679	81.996	-2.600	11/9/2005	18.000	ts
10906681	81.994	-2.609	11/9/2005	19.000	ts
10906683	81.992	-2.617	11/9/2005	20.000	ts
10906685	81.990	-2.624	11/9/2005	21.000	ts
10906687	81.987	-2.628	11/9/2005	22.000	ts
10906689	81.985	-2.628	11/9/2005	23.000	ts
10906691	81.982	-2.628	11/10/2005	0.000	ts
10906693	81.978	-2.628	11/10/2005	1.000	ts
10906695	81.974	-2.630	11/10/2005	2.000	ts
10906697	81.969	-2.633	11/10/2005	3.000	ts
10906698	81.964	-2.642	11/10/2005	4.000	ts
10906700	81.959	-2.654	11/10/2005	5.000	ts
10906702	81.953	-2.665	11/10/2005	6.000	ts
10906704	81.947	-2.679	11/10/2005	7.000	ts
10906706	81.941	-2.694	11/10/2005	8.000	ts
10906708	81.934	-2.710	11/10/2005	9.000	ts
10906710	81.927	-2.726	11/10/2005	10.000	ts
10906712	81.919	-2.742	11/10/2005	11.000	ts
10906714	81.910	-2.758	11/10/2005	12.000	ts
10906716	81.900	-2.773	11/10/2005	13.000	ts
10906718	81.890	-2.785	11/10/2005	14.000	ts
10906720	81.879	-2.794	11/10/2005	15.000	ts
10906721	81.868	-2.800	11/10/2005	16.000	ts
10906723	81.856	-2.804	11/10/2005	17.000	ts
10906725	81.844	-2.806	11/10/2005	18.000	ts
10906727	81.833	-2.808	11/10/2005	19.000	ts
10906729	81.822	-2.809	11/10/2005	20.000	ts
10906731	81.811	-2.810	11/10/2005	21.000	ts
10906733	81.800	-2.812	11/10/2005	22.000	ts
10906735	81.790	-2.815	11/10/2005	23.000	ts
10906737	81.779	-2.814	11/11/2005	0.000	ts
10906739	81.768	-2.811	11/11/2005	1.000	ts
10906741	81.757	-2.810	11/11/2005	2.000	ts
10906743	81.745	-2.806	11/11/2005	3.000	ts
10906745	81.733	-2.803	11/11/2005	4.000	ts
10906747	81.722	-2.801	11/11/2005	5.000	ts
10906749	81.710	-2.798	11/11/2005	6.000	ts
10906751	81.699	-2.794	11/11/2005	7.000	ts
10906753	81.688	-2.792	11/11/2005	8.000	ts
10906754	81.677	-2.789	11/11/2005	9.000	ts
10906756	81.665	-2.787	11/11/2005	10.000	ts
10906758	81.655	-2.787	11/11/2005	11.000	ts
10906760	81.644	-2.787	11/11/2005	12.000	ts
10906762	81.632	-2.784	11/11/2005	13.000	ts
10906763	81.621	-2.778	11/11/2005	14.000	ts
10906765	81.610	-2.774	11/11/2005	15.000	ts
10906767	81.597	-2.764	11/11/2005	16.000	ts
10906769	81.585	-2.751	11/11/2005	17.000	ts
10906771	81.572	-2.736	11/11/2005	18.000	ts
10906772	81.560	-2.719	11/11/2005	19.000	ts
10906773	81.548	-2.703	11/11/2005	20.000	ts
10906775	81.537	-2.686	11/11/2005	21.000	ts
10906777	81.526	-2.666	11/11/2005	22.000	ts
10906779	81.515	-2.651	11/11/2005	23.000	ts
10906780	81.505	-2.642	11/12/2005	0.000	ts
10906781	81.494	-2.635	11/12/2005	1.000	ts
10906782	81.482	-2.631	11/12/2005	2.000	ts
10906784	81.471	-2.627	11/12/2005	3.000	ts
10906786	81.460	-2.626	11/12/2005	4.000	ts
10906788	81.449	-2.622	11/12/2005	5.000	ts
10906790	81.437	-2.616	11/12/2005	6.000	ts
10906792	81.426	-2.615	11/12/2005	7.000	ts
10906794	81.416	-2.613	11/12/2005	8.000	ts
10906796	81.406	-2.613	11/12/2005	9.000	ts
10906798	81.397	-2.614	11/12/2005	10.000	ts
10906800	81.387	-2.614	11/12/2005	11.000	ts
10906801	81.378	-2.620	11/12/2005	12.000	ts
10906803	81.367	-2.626	11/12/2005	13.000	ts
10906805	81.357	-2.633	11/12/2005	14.000	ts
10906807	81.346	-2.642	11/12/2005	15.000	ts
10906809	81.336	-2.651	11/12/2005	16.000	ts
10906810	81.324	-2.653	11/12/2005	17.000	ts
10906812	81.312	-2.645	11/12/2005	18.000	ts
10906814	81.300	-2.635	11/12/2005	19.000	ts
10906816	81.289	-2.626	11/12/2005	20.000	ts
10906818	81.279	-2.625	11/12/2005	21.000	ts
10906819	81.270	-2.624	11/12/2005	22.000	ts
10906821	81.261	-2.619	11/12/2005	23.000	ts
10906823	81.253	-2.615	11/13/2005	0.000	ts
10906825	81.245	-2.609	11/13/2005	1.000	ts
10906827	81.236	-2.604	11/13/2005	2.000	ts
10906829	81.227	-2.600	11/13/2005	3.000	ts
10906831	81.217	-2.594	11/13/2005	4.000	ts
10906833	81.207	-2.595	11/13/2005	5.000	ts
10906835	81.196	-2.591	11/13/2005	6.000	ts
10906837	81.186	-2.596	11/13/2005	7.000	ts
10906839	81.176	-2.605	11/13/2005	8.000	ts
10906841	81.167	-2.611	11/13/2005	9.000	ts
10906843	81.158	-2.616	11/13/2005	10.000	ts
10906845	81.151	-2.621	11/13/2005	11.000	ts
10906847	81.144	-2.624	11/13/2005	12.000	ts
10906849	81.136	-2.620	11/13/2005	13.000	ts
10906851	81.129	-2.620	11/13/2005	14.000	ts
10906852	81.121	-2.616	11/13/2005	15.000	ts
10906854	81.113	-2.615	11/13/2005	16.000	ts
10906856	81.105	-2.610	11/13/2005	17.000	ts
10906858	81.097	-2.609	11/13/2005	18.000	ts
10906860	81.090	-2.607	11/13/2005	19.000	ts
10906862	81.084	-2.606	11/13/2005	20.000	ts
10906864	81.079	-2.606	11/13/2005	21.000	ts
10906866	81.075	-2.602	11/13/2005	22.000	ts
10906868	81.072	-2.597	11/13/2005	23.000	ts
10906870	81.069	-2.592	11/14/2005	0.000	ts
10906872	81.065	-2.586	11/14/2005	1.000	ts
10906874	81.061	-2.584	11/14/2005	2.000	ts
10906876	81.056	-2.585	11/14/2005	3.000	ts
10906878	81.050	-2.592	11/14/2005	4.000	ts
10906880	81.044	-2.602	11/14/2005	5.000	ts
10906882	81.038	-2.613	11/14/2005	6.000	ts
10906884	81.031	-2.621	11/14/2005	7.000	ts
10906886	81.024	-2.624	11/14/2005	8.000	ts
10906888	81.018	-2.626	11/14/2005	9.000	ts
10906890	81.012	-2.624	11/14/2005	10.000	ts
10906892	81.007	-2.621	11/14/2005	11.000	ts
10906894	81.001	-2.616	11/14/2005	12.000	ts
10906896	80.994	-2.615	11/14/2005	13.000	ts
10906898	80.987	-2.616	11/14/2005	14.000	ts
10906900	80.978	-2.618	11/14/2005	15.000	ts
10906902	80.970	-2.626	11/14/2005	16.000	ts
10906904	80.961	-2.638	11/14/2005	17.000	ts
10906906	80.953	-2.655	11/14/2005	18.000	ts
10906908	80.946	-2.672	11/14/2005	19.000	ts
10906910	80.939	-2.682	11/14/2005	20.000	ts
10906912	80.932	-2.686	11/14/2005	21.000	ts
10906914	80.925	-2.688	11/14/2005	22.000	ts
10906916	80.916	-2.687	11/14/2005	23.000	ts
10906918	80.908	-2.684	11/15/2005	0.000	ts
10906920	80.898	-2.684	11/15/2005	1.000	ts
10906922	80.889	-2.689	11/15/2005	2.000	ts
10906924	80.879	-2.698	11/15/2005	3.000	ts
10906926	80.868	-2.710	11/15/2005	4.000	ts
10906928	80.856	-2.726	11/15/2005	5.000	ts
10906930	80.843	-2.747	11/15/2005	6.000	ts
10906932	80.830	-2.766	11/15/2005	7.000	ts
10906934	80.818	-2.784	11/15/2005	8.000	ts
10906936	80.806	-2.801	11/15/2005	9.000	ts
10906938	80.795	-2.815	11/15/2005	10.000	ts
10906940	80.786	-2.821	11/15/2005	11.000	ts
10906942	80.778	-2.824	11/15/2005	12.000	ts
10906944	80.771	-2.825	11/15/2005	13.000	ts
10906946	80.765	-2.830	11/15/2005	14.000	ts
10906948	80.759	-2.836	11/15/2005	15.000	ts
10906950	80.752	-2.841	11/15/2005	16.000	ts
10906952	80.744	-2.848	11/15/2005	17.000	ts
10906954	80.736	-2.861	11/15/2005	18.000	ts
10906956	80.728	-2.874	11/15/2005	19.000	ts
10906958	80.719	-2.888	11/15/2005	20.000	ts
10906960	80.712	-2.901	11/15/2005	21.000	ts
10906962	80.705	-2.913	11/15/2005	22.000	ts
10906964	80.699	-2.919	11/15/2005	23.000	ts
10906966	80.695	-2.920	11/16/2005	0.000	ts
10906968	80.692	-2.916	11/16/2005	1.000	ts
10906970	80.689	-2.908	11/16/2005	2.000	ts
10906972	80.686	-2.898	11/16/2005	3.000	ts
10906974	80.682	-2.893	11/16/2005	4.000	ts
10906976	80.677	-2.892	11/16/2005	5.000	ts
10906978	80.671	-2.897	11/16/2005	6.000	ts
10906980	80.665	-2.906	11/16/2005	7.000	ts
10906982	80.659	-2.915	11/16/2005	8.000	ts
10906984	80.653	-2.925	11/16/2005	9.000	ts
10906986	80.648	-2.931	11/16/2005	10.000	ts
10906988	80.645	-2.935	11/16/2005	11.000	ts
10906990	80.643	-2.933	11/16/2005	12.000	ts
10906992	80.641	-2.926	11/16/2005	13.000	ts
10906994	80.639	-2.915	11/16/2005	14.000	ts
10906996	80.636	-2.906	11/16/2005	15.000	ts
10906998	80.633	-2.901	11/16/2005	16.000	ts
10907000	80.629	-2.904	11/16/2005	17.000	ts
10907002	80.625	-2.918	11/16/2005	18.000	ts
10907004	80.620	-2.935	11/16/2005	19.000	ts
10907006	80.615	-2.955	11/16/2005	20.000	ts
10907008	80.611	-2.975	11/16/2005	21.000	ts
10907010	80.607	-2.991	11/16/2005	22.000	ts
10907012	80.604	-3.001	11/16/2005	23.000	ts
10907014	80.601	-3.004	11/17/2005	0.000	ts
10907015	80.599	-3.000	11/17/2005	1.000	ts
10907017	80.597	-2.991	11/17/2005	2.000	ts
10907019	80.594	-2.979	11/17/2005	3.000	ts
10907021	80.591	-2.969	11/17/2005	4.000	ts
10907023	80.587	-2.964	11/17/2005	5.000	ts
10907025	80.582	-2.970	11/17/2005	6.000	ts
10907027	80.576	-2.984	11/17/2005	7.000	ts
10907029	80.571	-3.002	11/17/2005	8.000	ts
10907031	80.566	-3.022	11/17/2005	9.000	ts
10907033	80.561	-3.036	11/17/2005	10.000	ts
10907035	80.558	-3.044	11/17/2005	11.000	ts
10907037	80.557	-3.045	11/17/2005	12.000	ts
10907039	80.556	-3.037	11/17/2005	13.000	ts
10907041	80.555	-3.022	11/17/2005	14.000	ts
10907043	80.555	-3.002	11/17/2005	15.000	ts
10907045	80.553	-2.983	11/17/2005	16.000	ts
10907047	80.551	-2.971	11/17/2005	17.000	ts
10907049	80.547	-2.970	11/17/2005	18.000	ts
10907051	80.542	-2.978	11/17/2005	19.000	ts
10907053	80.537	-2.992	11/17/2005	20.000	ts
10907055	80.532	-3.010	11/17/2005	21.000	ts
10907057	80.528	-3.025	11/17/2005	22.000	ts
10907059	80.525	-3.036	11/17/2005	23.000	ts
10907061	80.523	-3.038	11/18/2005	0.000	ts
10907063	80.521	-3.034	11/18/2005	1.000	ts
10907065	80.520	-3.021	11/18/2005	2.000	ts
10907067	80.518	-3.001	11/18/2005	3.000	ts
10907069	80.516	-2.976	11/18/2005	4.000	ts
10907071	80.511	-2.956	11/18/2005	5.000	ts
10907073	80.505	-2.945	11/18/2005	6.000	ts
10907075	80.499	-2.943	11/18/2005	7.000	ts
10907077	80.492	-2.945	11/18/2005	8.000	ts
10907079	80.486	-2.955	11/18/2005	9.000	ts
10907081	80.481	-2.966	11/18/2005	10.000	ts
10907083	80.477	-2.971	11/18/2005	11.000	ts
10907085	80.475	-2.970	11/18/2005	12.000	ts
10907087	80.474	-2.961	11/18/2005	13.000	ts
10907089	80.474	-2.943	11/18/2005	14.000	ts
10907091	80.474	-2.918	11/18/2005	15.000	ts
10907093	80.472	-2.890	11/18/2005	16.000	ts
10907095	80.470	-2.867	11/18/2005	17.000	ts
10907096	80.466	-2.853	11/18/2005	18.000	ts
10907097	80.462	-2.850	11/18/2005	19.000	ts
10907099	80.456	-2.856	11/18/2005	20.000	ts
10907101	80.452	-2.868	11/18/2005	21.000	ts
10907103	80.447	-2.880	11/18/2005	22.000	ts
10907104	80.444	-2.889	11/18/2005	23.000	ts
10907105	80.442	-2.890	11/19/2005	0.000	ts
10907107	80.440	-2.881	11/19/2005	1.000	ts
10907109	80.439	-2.862	11/19/2005	2.000	ts
10907111	80.438	-2.838	11/19/2005	3.000	ts
10907113	80.437	-2.809	11/19/2005	4.000	ts
10907115	80.435	-2.780	11/19/2005	5.000	ts
10907117	80.432	-2.758	11/19/2005	6.000	ts
10907119	80.427	-2.745	11/19/2005	7.000	ts
10907121	80.422	-2.739	11/19/2005	8.000	ts
10907123	80.418	-2.740	11/19/2005	9.000	ts
10907125	80.414	-2.746	11/19/2005	10.000	ts
10907127	80.413	-2.749	11/19/2005	11.000	ts
10907129	80.413	-2.745	11/19/2005	12.000	ts
10907131	80.415	-2.730	11/19/2005	13.000	ts
10907133	80.417	-2.705	11/19/2005	14.000	ts
10907135	80.419	-2.672	11/19/2005	15.000	ts
10907137	80.419	-2.637	11/19/2005	16.000	ts
10907139	80.416	-2.606	11/19/2005	17.000	ts
10907141	80.412	-2.584	11/19/2005	18.000	ts
10907143	80.406	-2.572	11/19/2005	19.000	ts
10907145	80.400	-2.574	11/19/2005	20.000	ts
10907147	80.394	-2.584	11/19/2005	21.000	ts
10907149	80.388	-2.598	11/19/2005	22.000	ts
10907151	80.384	-2.615	11/19/2005	23.000	ts
10907153	80.381	-2.626	11/20/2005	0.000	ts
10907155	80.380	-2.628	11/20/2005	1.000	ts
10907156	80.378	-2.619	11/20/2005	2.000	ts
10907158	80.376	-2.601	11/20/2005	3.000	ts
10907160	80.374	-2.577	11/20/2005	4.000	ts
10907162	80.369	-2.552	11/20/2005	5.000	ts
10907164	80.364	-2.529	11/20/2005	6.000	ts
10907166	80.357	-2.514	11/20/2005	7.000	ts
10907168	80.350	-2.507	11/20/2005	8.000	ts
10907170	80.342	-2.508	11/20/2005	9.000	ts
10907172	80.336	-2.514	11/20/2005	10.000	ts
10907174	80.332	-2.523	11/20/2005	11.000	ts
10907176	80.329	-2.527	11/20/2005	12.000	ts
10907178	80.328	-2.526	11/20/2005	13.000	ts
10907180	80.328	-2.517	11/20/2005	14.000	ts
10907182	80.329	-2.500	11/20/2005	15.000	ts
10907184	80.330	-2.478	11/20/2005	16.000	ts
10907186	80.330	-2.454	11/20/2005	17.000	ts
10907188	80.329	-2.434	11/20/2005	18.000	ts
10907190	80.327	-2.422	11/20/2005	19.000	ts
10907192	80.324	-2.421	11/20/2005	20.000	ts
10907194	80.323	-2.430	11/20/2005	21.000	ts
10907196	80.322	-2.446	11/20/2005	22.000	ts
10907198	80.322	-2.463	11/20/2005	23.000	ts
10907200	80.324	-2.478	11/21/2005	0.000	ts
10907202	80.327	-2.487	11/21/2005	1.000	ts
10907204	80.330	-2.487	11/21/2005	2.000	ts
10907206	80.334	-2.480	11/21/2005	3.000	ts
10907208	80.336	-2.466	11/21/2005	4.000	ts
10907209	80.337	-2.449	11/21/2005	5.000	ts
10907211	80.337	-2.435	11/21/2005	6.000	ts
10907213	80.335	-2.427	11/21/2005	7.000	ts
10907215	80.333	-2.427	11/21/2005	8.000	ts
10907217	80.331	-2.421	11/21/2005	9.000	ts
10907219	80.329	-2.402	11/21/2005	10.000	ts
10907221	80.326	-2.384	11/21/2005	11.000	ts
10907223	80.321	-2.369	11/21/2005	12.000	ts
10907225	80.315	-2.360	11/21/2005	13.000	ts
10907227	80.311	-2.355	11/21/2005	14.000	ts
10907228	80.307	-2.353	11/21/2005	15.000	ts
10907230	80.304	-2.354	11/21/2005	16.000	ts
10907232	80.302	-2.353	11/21/2005	17.000	ts
10907234	80.301	-2.348	11/21/2005	18.000	ts
10907236	80.301	-2.342	11/21/2005	19.000	ts
10907238	80.300	-2.336	11/21/2005	20.000	ts
10907240	80.297	-2.335	11/21/2005	21.000	ts
10907241	80.293	-2.338	11/21/2005	22.000	ts
10907243	80.289	-2.344	11/21/2005	23.000	ts
10907245	80.283	-2.355	11/22/2005	0.000	ts
10907247	80.278	-2.369	11/22/2005	1.000	ts
10907249	80.273	-2.385	11/22/2005	2.000	ts
10907251	80.269	-2.398	11/22/2005	3.000	ts
10907253	80.264	-2.408	11/22/2005	4.000	ts
10907255	80.260	-2.413	11/22/2005	5.000	ts
10907257	80.256	-2.410	11/22/2005	6.000	ts
10907259	80.249	-2.410	11/22/2005	7.000	ts
10907261	80.241	-2.414	11/22/2005	8.000	ts
10907263	80.230	-2.421	11/22/2005	9.000	ts
10907265	80.220	-2.437	11/22/2005	10.000	ts
10907267	80.209	-2.457	11/22/2005	11.000	ts
10907269	80.199	-2.480	11/22/2005	12.000	ts
10907271	80.190	-2.503	11/22/2005	13.000	ts
10907273	80.183	-2.522	11/22/2005	14.000	ts
10907275	80.176	-2.535	11/22/2005	15.000	ts
10907277	80.170	-2.545	11/22/2005	16.000	ts
10907279	80.164	-2.551	11/22/2005	17.000	ts
10907281	80.158	-2.555	11/22/2005	18.000	ts
10907283	80.154	-2.557	11/22/2005	19.000	ts
10907285	80.148	-2.561	11/22/2005	20.000	ts
10907287	80.142	-2.570	11/22/2005	21.000	ts
10907289	80.135	-2.587	11/22/2005	22.000	ts
10907291	80.127	-2.612	11/22/2005	23.000	ts
10907293	80.119	-2.641	11/23/2005	0.000	ts
10907295	80.110	-2.673	11/23/2005	1.000	ts
10907297	80.101	-2.706	11/23/2005	2.000	ts
10907299	80.092	-2.736	11/23/2005	3.000	ts
10907301	80.082	-2.770	11/23/2005	4.000	ts
10907303	80.071	-2.805	11/23/2005	5.000	ts
10907305	80.060	-2.841	11/23/2005	6.000	ts
10907307	80.049	-2.875	11/23/2005	7.000	ts
10907309	80.038	-2.913	11/23/2005	8.000	ts
10907311	80.026	-2.953	11/23/2005	9.000	ts
10907313	80.013	-2.997	11/23/2005	10.000	ts
10907315	79.999	-3.044	11/23/2005	11.000	ts
10907317	79.984	-3.097	11/23/2005	12.000	ts
10907319	79.970	-3.151	11/23/2005	13.000	ts
10907321	79.957	-3.208	11/23/2005	14.000	ts
10907323	79.946	-3.265	11/23/2005	15.000	ts
10907325	79.936	-3.321	11/23/2005	16.000	ts
10907327	79.927	-3.370	11/23/2005	17.000	ts
10907329	79.919	-3.419	11/23/2005	18.000	ts
10907331	79.910	-3.466	11/23/2005	19.000	ts
10907333	79.901	-3.510	11/23/2005	20.000	ts
10907335	79.891	-3.554	11/23/2005	21.000	ts
10907337	79.879	-3.598	11/23/2005	22.000	ts
10907339	79.867	-3.644	11/23/2005	23.000	ts
10907341	79.853	-3.692	11/24/2005	0.000	ts
10907343	79.840	-3.741	11/24/2005	1.000	ts
10907345	79.828	-3.787	11/24/2005	2.000	ts
10907347	79.817	-3.828	11/24/2005	3.000	ts
10907349	79.806	-3.864	11/24/2005	4.000	ts
10907351	79.796	-3.893	11/24/2005	5.000	ts
10907353	79.786	-3.912	11/24/2005	6.000	ts
10907355	79.775	-3.927	11/24/2005	7.000	ts
10907357	79.765	-3.936	11/24/2005	8.000	ts
10907359	79.753	-3.942	11/24/2005	9.000	ts
10907361	79.742	-3.946	11/24/2005	10.000	ts
10907363	79.730	-3.951	11/24/2005	11.000	ts
10907365	79.719	-3.960	11/24/2005	12.000	ts
10907367	79.710	-3.969	11/24/2005	13.000	ts
10907369	79.701	-3.979	11/24/2005	14.000	ts
10907371	79.695	-3.984	11/24/2005	15.000	ts
10907373	79.689	-3.984	11/24/2005	16.000	ts
10907375	79.685	-3.978	11/24/2005	17.000	ts
10907377	79.680	-3.968	11/24/2005	18.000	ts
10907379	79.676	-3.956	11/24/2005	19.000	ts
10907381	79.672	-3.942	11/24/2005	20.000	ts
10907383	79.667	-3.928	11/24/2005	21.000	ts
10907385	79.662	-3.917	11/24/2005	22.000	ts
10907387	79.656	-3.909	11/24/2005	23.000	ts
10907389	79.650	-3.903	11/25/2005	0.000	ts
10907391	79.644	-3.900	11/25/2005	1.000	ts
10907393	79.640	-3.896	11/25/2005	2.000	ts
10907395	79.636	-3.891	11/25/2005	3.000	ts
10907397	79.633	-3.883	11/25/2005	4.000	ts
10907399	79.631	-3.870	11/25/2005	5.000	ts
10907401	79.628	-3.853	11/25/2005	6.000	ts
10907403	79.625	-3.832	11/25/2005	7.000	ts
10907405	79.621	-3.811	11/25/2005	8.000	ts
10907407	79.616	-3.791	11/25/2005	9.000	ts
10907409	79.611	-3.774	11/25/2005	10.000	ts
10907411	79.605	-3.761	11/25/2005	11.000	ts
10907413	79.598	-3.755	11/25/2005	12.000	ts
10907415	79.592	-3.754	11/25/2005	13.000	ts
10907417	79.585	-3.761	11/25/2005	14.000	ts
10907419	79.577	-3.774	11/25/2005	15.000	ts
10907421	79.568	-3.791	11/25/2005	16.000	ts
10907423	79.557	-3.808	11/25/2005	17.000	ts
10907424	79.546	-3.821	11/25/2005	18.000	ts
10907425	79.534	-3.832	11/25/2005	19.000	ts
10907427	79.520	-3.842	11/25/2005	20.000	ts
10907428	79.505	-3.856	11/25/2005	21.000	ts
10907429	79.489	-3.876	11/25/2005	22.000	ts
10907431	79.471	-3.904	11/25/2005	23.000	ts
10907433	79.454	-3.937	11/26/2005	0.000	ts
10907435	79.437	-3.977	11/26/2005	1.000	ts
10907437	79.422	-4.023	11/26/2005	2.000	ts
10907439	79.410	-4.073	11/26/2005	3.000	ts
10907441	79.400	-4.119	11/26/2005	4.000	ts
10907443	79.390	-4.156	11/26/2005	5.000	ts
10907445	79.382	-4.183	11/26/2005	6.000	ts
10907447	79.372	-4.201	11/26/2005	7.000	ts
10907448	79.362	-4.214	11/26/2005	8.000	ts
10907450	79.351	-4.224	11/26/2005	9.000	ts
10907452	79.338	-4.231	11/26/2005	10.000	ts
10907454	79.325	-4.243	11/26/2005	11.000	ts
10907456	79.311	-4.259	11/26/2005	12.000	ts
10907458	79.298	-4.280	11/26/2005	13.000	ts
10907460	79.286	-4.303	11/26/2005	14.000	ts
10907462	79.275	-4.328	11/26/2005	15.000	ts
10907464	79.265	-4.355	11/26/2005	16.000	ts
10907466	79.256	-4.379	11/26/2005	17.000	ts
10907468	79.247	-4.402	11/26/2005	18.000	ts
10907470	79.238	-4.420	11/26/2005	19.000	ts
10907472	79.229	-4.437	11/26/2005	20.000	ts
10907474	79.220	-4.451	11/26/2005	21.000	ts
10907476	79.209	-4.467	11/26/2005	22.000	ts
10907478	79.198	-4.482	11/26/2005	23.000	ts
10907480	79.185	-4.502	11/27/2005	0.000	ts
10907482	79.173	-4.525	11/27/2005	1.000	ts
10907484	79.161	-4.551	11/27/2005	2.000	ts
10907486	79.150	-4.577	11/27/2005	3.000	ts
10907488	79.139	-4.603	11/27/2005	4.000	ts
10907490	79.129	-4.626	11/27/2005	5.000	ts
10907492	79.120	-4.646	11/27/2005	6.000	ts
10907494	79.111	-4.660	11/27/2005	7.000	ts
10907496	79.103	-4.668	11/27/2005	8.000	ts
10907498	79.096	-4.670	11/27/2005	9.000	ts
10907500	79.088	-4.667	11/27/2005	10.000	ts
10907502	79.079	-4.659	11/27/2005	11.000	ts
10907504	79.067	-4.654	11/27/2005	12.000	ts
10907506	79.055	-4.652	11/27/2005	13.000	ts
10907508	79.041	-4.660	11/27/2005	14.000	ts
10907510	79.027	-4.678	11/27/2005	15.000	ts
10907512	79.014	-4.705	11/27/2005	16.000	ts
10907514	79.003	-4.734	11/27/2005	17.000	ts
10907516	78.993	-4.764	11/27/2005	18.000	ts
10907518	78.984	-4.789	11/27/2005	19.000	ts
10907520	78.976	-4.810	11/27/2005	20.000	ts
10907522	78.968	-4.825	11/27/2005	21.000	ts
10907524	78.959	-4.833	11/27/2005	22.000	ts
10907526	78.950	-4.839	11/27/2005	23.000	ts
10907528	78.940	-4.843	11/28/2005	0.000	ts
10907530	78.929	-4.850	11/28/2005	1.000	ts
10907532	78.918	-4.859	11/28/2005	2.000	ts
10907534	78.905	-4.875	11/28/2005	3.000	ts
10907536	78.892	-4.895	11/28/2005	4.000	ts
10907538	78.879	-4.918	11/28/2005	5.000	ts
10907540	78.865	-4.942	11/28/2005	6.000	ts
10907542	78.852	-4.966	11/28/2005	7.000	ts
10907544	78.838	-4.987	11/28/2005	8.000	ts
10907546	78.825	-5.006	11/28/2005	9.000	ts
10907548	78.813	-5.023	11/28/2005	10.000	ts
10907550	78.800	-5.037	11/28/2005	11.000	ts
10907552	78.787	-5.050	11/28/2005	12.000	ts
10907554	78.772	-5.063	11/28/2005	13.000	ts
10907556	78.757	-5.083	11/28/2005	14.000	ts
10907558	78.741	-5.109	11/28/2005	15.000	ts
10907560	78.724	-5.137	11/28/2005	16.000	ts
10907562	78.706	-5.169	11/28/2005	17.000	ts
10907564	78.690	-5.204	11/28/2005	18.000	ts
10907566	78.674	-5.239	11/28/2005	19.000	ts
10907568	78.659	-5.274	11/28/2005	20.000	ts
10907570	78.645	-5.306	11/28/2005	21.000	ts
10907572	78.631	-5.335	11/28/2005	22.000	ts
10907574	78.618	-5.360	11/28/2005	23.000	ts
10907575	78.604	-5.382	11/29/2005	0.000	ts
10907577	78.590	-5.403	11/29/2005	1.000	ts
10907579	78.575	-5.425	11/29/2005	2.000	ts
10907581	78.560	-5.447	11/29/2005	3.000	ts
10907583	78.545	-5.470	11/29/2005	4.000	ts
10907585	78.531	-5.494	11/29/2005	5.000	ts
10907587	78.517	-5.517	11/29/2005	6.000	ts
10907589	78.504	-5.540	11/29/2005	7.000	ts
10907591	78.493	-5.562	11/29/2005	8.000	ts
10907593	78.482	-5.582	11/29/2005	9.000	ts
10907595	78.472	-5.604	11/29/2005	10.000	ts
10907597	78.462	-5.624	11/29/2005	11.000	ts
10907599	78.452	-5.642	11/29/2005	12.000	ts
10907601	78.442	-5.659	11/29/2005	13.000	ts
10907603	78.431	-5.676	11/29/2005	14.000	ts
10907605	78.420	-5.696	11/29/2005	15.000	ts
10907607	78.409	-5.717	11/29/2005	16.000	ts
10907609	78.398	-5.739	11/29/2005	17.000	ts
10907611	78.389	-5.764	11/29/2005	18.000	ts
10907613	78.379	-5.788	11/29/2005	19.000	ts
10907615	78.370	-5.814	11/29/2005	20.000	ts
10907617	78.362	-5.840	11/29/2005	21.000	ts
10907619	78.355	-5.867	11/29/2005	22.000	ts
10907621	78.349	-5.893	11/29/2005	23.000	ts
10907623	78.342	-5.919	11/30/2005	0.000	ts
10907625	78.335	-5.945	11/30/2005	1.000	ts
10907627	78.326	-5.971	11/30/2005	2.000	ts
10907629	78.316	-5.997	11/30/2005	3.000	ts
10907631	78.303	-6.028	11/30/2005	4.000	ts
10907633	78.290	-6.065	11/30/2005	5.000	ts
10907635	78.275	-6.107	11/30/2005	6.000	ts
10907637	78.260	-6.154	11/30/2005	7.000	ts
10907639	78.245	-6.205	11/30/2005	8.000	ts
10907641	78.230	-6.253	11/30/2005	9.000	ts
10907643	78.217	-6.299	11/30/2005	10.000	ts
10907645	78.204	-6.339	11/30/2005	11.000	ts
10907647	78.191	-6.375	11/30/2005	12.000	ts
10907649	78.178	-6.408	11/30/2005	13.000	ts
10907651	78.164	-6.439	11/30/2005	14.000	ts
10907652	78.148	-6.471	11/30/2005	15.000	ts
10907654	78.132	-6.508	11/30/2005	16.000	ts
10907656	78.116	-6.548	11/30/2005	17.000	ts
10907658	78.099	-6.593	11/30/2005	18.000	ts
10907660	78.083	-6.642	11/30/2005	19.000	ts
10907662	78.068	-6.695	11/30/2005	20.000	ts
10907664	78.054	-6.745	11/30/2005	21.000	ts
10907666	78.042	-6.794	11/30/2005	22.000	ts
10907668	78.031	-6.838	11/30/2005	23.000	ts
10907670	78.020	-6.876	12/1/2005	0.000	ts
10907672	78.010	-6.910	12/1/2005	1.000	ts
10907674	78.001	-6.939	12/1/2005	2.000	ts
10907676	77.991	-6.965	12/1/2005	3.000	ts
10907678	77.980	-6.993	12/1/2005	4.000	ts
10907680	77.970	-7.023	12/1/2005	5.000	ts
10907682	77.961	-7.057	12/1/2005	6.000	ts
10907684	77.954	-7.095	12/1/2005	7.000	ts
10907686	77.948	-7.136	12/1/2005	8.000	ts
10907688	77.944	-7.178	12/1/2005	9.000	ts
10907690	77.941	-7.215	12/1/2005	10.000	ts
10907692	77.939	-7.247	12/1/2005	11.000	ts
10907694	77.937	-7.275	12/1/2005	12.000	ts
10907696	77.935	-7.298	12/1/2005	13.000	ts
10907698	77.933	-7.318	12/1/2005	14.000	ts
10907700	77.929	-7.338	12/1/2005	15.000	ts
10907702	77.925	-7.359	12/1/2005	16.000	ts
10907704	77.920	-7.384	12/1/2005	17.000	ts
10907706	77.915	-7.413	12/1/2005	18.000	ts
10907708	77.910	-7.446	12/1/2005	19.000	ts
10907710	77.905	-7.482	12/1/2005	20.000	ts
10907712	77.900	-7.515	12/1/2005	21.000	ts
10907714	77.897	-7.544	12/1/2005	22.000	ts
10907716	77.894	-7.568	12/1/2005	23.000	ts
10907718	77.891	-7.589	12/2/2005	0.000	ts
10907720	77.888	-7.608	12/2/2005	1.000	ts
10907722	77.884	-7.624	12/2/2005	2.000	ts
10907724	77.879	-7.642	12/2/2005	3.000	ts
10907726	77.873	-7.663	12/2/2005	4.000	ts
10907728	77.866	-7.684	12/2/2005	5.000	ts
10907730	77.859	-7.706	12/2/2005	6.000	ts
10907732	77.851	-7.729	12/2/2005	7.000	ts
10907734	77.843	-7.750	12/2/2005	8.000	ts
10907736	77.836	-7.771	12/2/2005	9.000	ts
10907738	77.829	-7.789	12/2/2005	10.000	ts
10907740	77.823	-7.803	12/2/2005	11.000	ts
10907742	77.817	-7.815	12/2/2005	12.000	ts
10907744	77.813	-7.827	12/2/2005	13.000	ts
10907746	77.809	-7.837	12/2/2005	14.000	ts
10907748	77.804	-7.845	12/2/2005	15.000	ts
10907750	77.800	-7.855	12/2/2005	16.000	ts
10907752	77.794	-7.869	12/2/2005	17.000	ts
10907753	77.788	-7.888	12/2/2005	18.000	ts
10907755	77.782	-7.913	12/2/2005	19.000	ts
10907756	77.776	-7.941	12/2/2005	20.000	ts
10907757	77.770	-7.972	12/2/2005	21.000	ts
10907759	77.765	-8.005	12/2/2005	22.000	ts
10907761	77.761	-8.036	12/2/2005	23.000	ts
10907763	77.758	-8.062	12/3/2005	0.000	ts
10907765	77.756	-8.083	12/3/2005	1.000	ts
10907767	77.754	-8.101	12/3/2005	2.000	ts
10907769	77.752	-8.116	12/3/2005	3.000	ts
10907771	77.749	-8.129	12/3/2005	4.000	ts
10907773	77.746	-8.144	12/3/2005	5.000	ts
10907775	77.742	-8.161	12/3/2005	6.000	ts
10907777	77.738	-8.180	12/3/2005	7.000	ts
10907779	77.734	-8.201	12/3/2005	8.000	ts
10907781	77.731	-8.223	12/3/2005	9.000	ts
10907783	77.728	-8.243	12/3/2005	10.000	ts
10907785	77.726	-8.260	12/3/2005	11.000	ts
10907787	77.724	-8.275	12/3/2005	12.000	ts
10907789	77.722	-8.288	12/3/2005	13.000	ts
10907791	77.721	-8.298	12/3/2005	14.000	ts
10907793	77.719	-8.308	12/3/2005	15.000	ts
10907795	77.718	-8.317	12/3/2005	16.000	ts
10907797	77.716	-8.325	12/3/2005	17.000	ts
10907799	77.713	-8.335	12/3/2005	18.000	ts
10907801	77.709	-8.347	12/3/2005	19.000	ts
10907803	77.705	-8.366	12/3/2005	20.000	ts
10907805	77.702	-8.384	12/3/2005	21.000	ts
10907807	77.698	-8.403	12/3/2005	22.000	ts
10907809	77.695	-8.422	12/3/2005	23.000	ts
10907811	77.693	-8.441	12/4/2005	0.000	ts
10907813	77.690	-8.456	12/4/2005	1.000	ts
10907815	77.689	-8.470	12/4/2005	2.000	ts
10907817	77.687	-8.481	12/4/2005	3.000	ts
10907819	77.686	-8.492	12/4/2005	4.000	ts
10907821	77.684	-8.500	12/4/2005	5.000	ts
10907823	77.683	-8.508	12/4/2005	6.000	ts
10907825	77.680	-8.518	12/4/2005	7.000	ts
10907827	77.678	-8.529	12/4/2005	8.000	ts
10907829	77.675	-8.539	12/4/2005	9.000	ts
10907831	77.672	-8.551	12/4/2005	10.000	ts
10907833	77.669	-8.561	12/4/2005	11.000	ts
10907835	77.667	-8.571	12/4/2005	12.000	ts
10907837	77.665	-8.578	12/4/2005	13.000	ts
10907839	77.664	-8.583	12/4/2005	14.000	ts
10907841	77.663	-8.587	12/4/2005	15.000	ts
10907843	77.662	-8.591	12/4/2005	16.000	ts
10907845	77.661	-8.593	12/4/2005	17.000	ts
10907847	77.660	-8.597	12/4/2005	18.000	ts
10907849	77.658	-8.599	12/4/2005	19.000	ts
10907851	77.655	-8.609	12/4/2005	20.000	ts
10907853	77.652	-8.620	12/4/2005	21.000	ts
10907855	77.648	-8.632	12/4/2005	22.000	ts
10907857	77.644	-8.646	12/4/2005	23.000	ts
10907859	77.641	-8.662	12/5/2005	0.000	ts
10907861	77.638	-8.679	12/5/2005	1.000	ts
10907863	77.636	-8.695	12/5/2005	2.000	ts
10907865	77.634	-8.712	12/5/2005	3.000	ts
10907867	77.634	-8.727	12/5/2005	4.000	ts
10907869	77.633	-8.743	12/5/2005	5.000	ts
10907871	77.633	-8.760	12/5/2005	6.000	ts
10907873	77.633	-8.779	12/5/2005	7.000	ts
10907875	77.634	-8.796	12/5/2005	8.000	ts
10907877	77.637	-8.815	12/5/2005	9.000	ts
10907879	77.641	-8.834	12/5/2005	10.000	ts
10907881	77.645	-8.853	12/5/2005	11.000	ts
10907883	77.651	-8.869	12/5/2005	12.000	ts
10907885	77.657	-8.881	12/5/2005	13.000	ts
10907887	77.665	-8.889	12/5/2005	14.000	ts
10907889	77.673	-8.891	12/5/2005	15.000	ts
10907891	77.681	-8.889	12/5/2005	16.000	ts
10907893	77.690	-8.885	12/5/2005	17.000	ts
10907895	77.698	-8.880	12/5/2005	18.000	ts
10907897	77.707	-8.875	12/5/2005	19.000	ts
10907899	77.718	-8.875	12/5/2005	20.000	ts
10907901	77.728	-8.868	12/5/2005	21.000	ts
10907903	77.736	-8.851	12/5/2005	22.000	ts
10907905	77.740	-8.820	12/5/2005	23.000	ts
10907907	77.739	-8.789	12/6/2005	0.000	ts
10907909	77.737	-8.764	12/6/2005	1.000	ts
10907911	77.733	-8.742	12/6/2005	2.000	ts
10907913	77.729	-8.725	12/6/2005	3.000	ts
10907915	77.725	-8.715	12/6/2005	4.000	ts
10907917	77.723	-8.713	12/6/2005	5.000	ts
10907919	77.721	-8.709	12/6/2005	6.000	ts
10907921	77.720	-8.697	12/6/2005	7.000	ts
10907923	77.720	-8.681	12/6/2005	8.000	ts
10907925	77.719	-8.664	12/6/2005	9.000	ts
10907927	77.718	-8.646	12/6/2005	10.000	ts
10907929	77.716	-8.627	12/6/2005	11.000	ts
10907931	77.713	-8.612	12/6/2005	12.000	ts
10907933	77.709	-8.601	12/6/2005	13.000	ts
10907935	77.705	-8.594	12/6/2005	14.000	ts
10907937	77.701	-8.590	12/6/2005	15.000	ts
10907939	77.698	-8.593	12/6/2005	16.000	ts
10907941	77.695	-8.597	12/6/2005	17.000	ts
10907943	77.694	-8.601	12/6/2005	18.000	ts
10907945	77.694	-8.598	12/6/2005	19.000	ts
10907947	77.695	-8.597	12/6/2005	20.000	ts
10907949	77.695	-8.594	12/6/2005	21.000	ts
10907951	77.695	-8.590	12/6/2005	22.000	ts
10907953	77.694	-8.587	12/6/2005	23.000	ts
10907955	77.692	-8.587	12/7/2005	0.000	ts
10907957	77.689	-8.589	12/7/2005	1.000	ts
10907959	77.686	-8.595	12/7/2005	2.000	ts
10907961	77.682	-8.604	12/7/2005	3.000	ts
10907963	77.680	-8.615	12/7/2005	4.000	ts
10907965	77.678	-8.625	12/7/2005	5.000	ts
10907967	77.678	-8.634	12/7/2005	6.000	ts
10907969	77.679	-8.639	12/7/2005	7.000	ts
10907971	77.680	-8.642	12/7/2005	8.000	ts
10907973	77.680	-8.642	12/7/2005	9.000	ts
10907975	77.681	-8.640	12/7/2005	10.000	ts
10907977	77.680	-8.636	12/7/2005	11.000	ts
10907979	77.679	-8.631	12/7/2005	12.000	ts
10907981	77.678	-8.624	12/7/2005	13.000	ts
10907983	77.677	-8.615	12/7/2005	14.000	ts
10907985	77.676	-8.604	12/7/2005	15.000	ts
10907987	77.675	-8.594	12/7/2005	16.000	ts
10907989	77.675	-8.590	12/7/2005	17.000	ts
10907991	77.674	-8.590	12/7/2005	18.000	ts
10907993	77.675	-8.592	12/7/2005	19.000	ts
10907995	77.676	-8.594	12/7/2005	20.000	ts
10907997	77.677	-8.595	12/7/2005	21.000	ts
10907999	77.679	-8.593	12/7/2005	22.000	ts
10908001	77.680	-8.592	12/7/2005	23.000	ts
10908003	77.681	-8.588	12/8/2005	0.000	ts
10908005	77.682	-8.583	12/8/2005	1.000	ts
10908007	77.683	-8.573	12/8/2005	2.000	ts
10908009	77.683	-8.562	12/8/2005	3.000	ts
10908011	77.682	-8.552	12/8/2005	4.000	ts
10908013	77.681	-8.544	12/8/2005	5.000	ts
10908015	77.679	-8.541	12/8/2005	6.000	ts
10908017	77.678	-8.541	12/8/2005	7.000	ts
10908019	77.677	-8.545	12/8/2005	8.000	ts
10908021	77.677	-8.551	12/8/2005	9.000	ts
10908023	77.677	-8.556	12/8/2005	10.000	ts
10908025	77.677	-8.559	12/8/2005	11.000	ts
10908027	77.678	-8.559	12/8/2005	12.000	ts
10908029	77.678	-8.556	12/8/2005	13.000	ts
10908031	77.679	-8.549	12/8/2005	14.000	ts
10908033	77.681	-8.534	12/8/2005	15.000	ts
10908035	77.682	-8.517	12/8/2005	16.000	ts
10908037	77.684	-8.501	12/8/2005	17.000	ts
10908039	77.686	-8.483	12/8/2005	18.000	ts
10908041	77.689	-8.468	12/8/2005	19.000	ts
10908043	77.692	-8.457	12/8/2005	20.000	ts
10908045	77.696	-8.445	12/8/2005	21.000	ts
10908047	77.700	-8.433	12/8/2005	22.000	ts
10908049	77.705	-8.421	12/8/2005	23.000	ts
10908051	77.708	-8.410	12/9/2005	0.000	ts
10908053	77.712	-8.397	12/9/2005	1.000	ts
10908055	77.715	-8.385	12/9/2005	2.000	ts
10908057	77.719	-8.374	12/9/2005	3.000	ts
10908059	77.722	-8.361	12/9/2005	4.000	ts
10908061	77.724	-8.349	12/9/2005	5.000	ts
10908063	77.727	-8.338	12/9/2005	6.000	ts
10908065	77.730	-8.327	12/9/2005	7.000	ts
10908067	77.734	-8.313	12/9/2005	8.000	ts
10908069	77.739	-8.297	12/9/2005	9.000	ts
10908071	77.744	-8.281	12/9/2005	10.000	ts
10908073	77.748	-8.266	12/9/2005	11.000	ts
10908075	77.752	-8.253	12/9/2005	12.000	ts
10908077	77.755	-8.242	12/9/2005	13.000	ts
10908079	77.758	-8.234	12/9/2005	14.000	ts
10908081	77.760	-8.227	12/9/2005	15.000	ts
10908082	77.761	-8.226	12/9/2005	16.000	ts
10908083	77.763	-8.226	12/9/2005	17.000	ts
10908085	77.765	-8.229	12/9/2005	18.000	ts
10908086	77.767	-8.233	12/9/2005	19.000	ts
10908087	77.769	-8.236	12/9/2005	20.000	ts
10908088	77.771	-8.238	12/9/2005	21.000	ts
10908090	77.773	-8.240	12/9/2005	22.000	ts
10908092	77.775	-8.241	12/9/2005	23.000	ts
10908094	77.776	-8.245	12/10/2005	0.000	ts
10908096	77.776	-8.253	12/10/2005	1.000	ts
10908098	77.775	-8.263	12/10/2005	2.000	ts
10908100	77.773	-8.276	12/10/2005	3.000	ts
10908102	77.771	-8.291	12/10/2005	4.000	ts
10908104	77.770	-8.308	12/10/2005	5.000	ts
10908106	77.770	-8.324	12/10/2005	6.000	ts
10908108	77.771	-8.337	12/10/2005	7.000	ts
10908110	77.773	-8.347	12/10/2005	8.000	ts
10908112	77.775	-8.354	12/10/2005	9.000	ts
10908114	77.778	-8.359	12/10/2005	10.000	ts
10908116	77.780	-8.361	12/10/2005	11.000	ts
10908118	77.781	-8.365	12/10/2005	12.000	ts
10908120	77.781	-8.371	12/10/2005	13.000	ts
10908122	77.781	-8.382	12/10/2005	14.000	ts
10908124	77.781	-8.396	12/10/2005	15.000	ts
10908126	77.780	-8.415	12/10/2005	16.000	ts
10908128	77.779	-8.436	12/10/2005	17.000	ts
10908130	77.779	-8.461	12/10/2005	18.000	ts
10908132	77.780	-8.490	12/10/2005	19.000	ts
10908134	77.783	-8.522	12/10/2005	20.000	ts
10908136	77.788	-8.550	12/10/2005	21.000	ts
10908138	77.795	-8.571	12/10/2005	22.000	ts
10908140	77.802	-8.586	12/10/2005	23.000	ts
10908142	77.809	-8.597	12/11/2005	0.000	ts
10908144	77.815	-8.606	12/11/2005	1.000	ts
10908146	77.818	-8.616	12/11/2005	2.000	ts
10908148	77.820	-8.627	12/11/2005	3.000	ts
10908150	77.821	-8.635	12/11/2005	4.000	ts
10908152	77.821	-8.642	12/11/2005	5.000	ts
10908154	77.821	-8.650	12/11/2005	6.000	ts
10908156	77.822	-8.658	12/11/2005	7.000	ts
10908158	77.824	-8.665	12/11/2005	8.000	ts
10908160	77.827	-8.669	12/11/2005	9.000	ts
10908162	77.831	-8.671	12/11/2005	10.000	ts
10908164	77.836	-8.669	12/11/2005	11.000	ts
10908166	77.840	-8.662	12/11/2005	12.000	ts
10908168	77.844	-8.655	12/11/2005	13.000	ts
10908170	77.846	-8.649	12/11/2005	14.000	ts
10908172	77.846	-8.646	12/11/2005	15.000	ts
10908174	77.845	-8.649	12/11/2005	16.000	ts
10908176	77.844	-8.659	12/11/2005	17.000	ts
10908178	77.843	-8.673	12/11/2005	18.000	ts
10908180	77.842	-8.690	12/11/2005	19.000	ts
10908182	77.842	-8.707	12/11/2005	20.000	ts
10908184	77.842	-8.723	12/11/2005	21.000	ts
10908186	77.843	-8.737	12/11/2005	22.000	ts
10908188	77.844	-8.750	12/11/2005	23.000	ts
10908190	77.844	-8.762	12/12/2005	0.000	ts
10908191	77.843	-8.772	12/12/2005	1.000	ts
10908193	77.841	-8.784	12/12/2005	2.000	ts
10908195	77.837	-8.797	12/12/2005	3.000	ts
10908197	77.832	-8.818	12/12/2005	4.000	ts
10908199	77.825	-8.849	12/12/2005	5.000	ts
10908201	77.818	-8.886	12/12/2005	6.000	ts
10908203	77.812	-8.930	12/12/2005	7.000	ts
10908205	77.807	-8.975	12/12/2005	8.000	ts
10908207	77.802	-9.019	12/12/2005	9.000	ts
10908209	77.799	-9.061	12/12/2005	10.000	ts
10908211	77.797	-9.097	12/12/2005	11.000	ts
10908213	77.794	-9.126	12/12/2005	12.000	ts
10908215	77.792	-9.148	12/12/2005	13.000	ts
10908217	77.788	-9.164	12/12/2005	14.000	ts
10908219	77.783	-9.178	12/12/2005	15.000	ts
10908221	77.777	-9.194	12/12/2005	16.000	ts
10908223	77.770	-9.213	12/12/2005	17.000	ts
10908225	77.762	-9.239	12/12/2005	18.000	ts
10908227	77.755	-9.272	12/12/2005	19.000	ts
10908229	77.748	-9.309	12/12/2005	20.000	ts
10908231	77.743	-9.348	12/12/2005	21.000	ts
10908233	77.740	-9.382	12/12/2005	22.000	ts
10908235	77.738	-9.413	12/12/2005	23.000	ts
10908237	77.737	-9.438	12/13/2005	0.000	ts
10908239	77.735	-9.458	12/13/2005	1.000	ts
10908241	77.733	-9.472	12/13/2005	2.000	ts
10908243	77.730	-9.483	12/13/2005	3.000	ts
10908245	77.726	-9.496	12/13/2005	4.000	ts
10908247	77.720	-9.513	12/13/2005	5.000	ts
10908249	77.714	-9.533	12/13/2005	6.000	ts
10908251	77.708	-9.557	12/13/2005	7.000	ts
10908253	77.701	-9.584	12/13/2005	8.000	ts
10908255	77.696	-9.613	12/13/2005	9.000	ts
10908257	77.692	-9.640	12/13/2005	10.000	ts
10908259	77.688	-9.664	12/13/2005	11.000	ts
10908261	77.685	-9.683	12/13/2005	12.000	ts
10908263	77.682	-9.697	12/13/2005	13.000	ts
10908265	77.678	-9.709	12/13/2005	14.000	ts
10908267	77.673	-9.717	12/13/2005	15.000	ts
10908269	77.667	-9.728	12/13/2005	16.000	ts
10908271	77.660	-9.741	12/13/2005	17.000	ts
10908273	77.652	-9.759	12/13/2005	18.000	ts
10908275	77.645	-9.780	12/13/2005	19.000	ts
10908277	77.638	-9.802	12/13/2005	20.000	ts
10908279	77.632	-9.824	12/13/2005	21.000	ts
10908281	77.627	-9.844	12/13/2005	22.000	ts
10908283	77.622	-9.862	12/13/2005	23.000	ts
10908285	77.617	-9.878	12/14/2005	0.000	ts
10908287	77.611	-9.889	12/14/2005	1.000	ts
10908289	77.605	-9.898	12/14/2005	2.000	ts
10908291	77.599	-9.904	12/14/2005	3.000	ts
10908293	77.591	-9.915	12/14/2005	4.000	ts
10908295	77.582	-9.928	12/14/2005	5.000	ts
10908297	77.572	-9.948	12/14/2005	6.000	ts
10908299	77.563	-9.971	12/14/2005	7.000	ts
10908301	77.555	-9.998	12/14/2005	8.000	ts
10908303	77.547	-10.023	12/14/2005	9.000	ts
10908305	77.541	-10.047	12/14/2005	10.000	ts
10908307	77.535	-10.066	12/14/2005	11.000	ts
10908309	77.530	-10.081	12/14/2005	12.000	ts
10908311	77.526	-10.088	12/14/2005	13.000	ts
10908313	77.521	-10.092	12/14/2005	14.000	ts
10908315	77.516	-10.095	12/14/2005	15.000	ts
10908317	77.511	-10.097	12/14/2005	16.000	ts
10908319	77.505	-10.102	12/14/2005	17.000	ts
10908321	77.499	-10.109	12/14/2005	18.000	ts
10908323	77.492	-10.120	12/14/2005	19.000	ts
10908325	77.486	-10.130	12/14/2005	20.000	ts
10908327	77.480	-10.142	12/14/2005	21.000	ts
10908329	77.475	-10.152	12/14/2005	22.000	ts
10908331	77.470	-10.161	12/14/2005	23.000	ts
10908333	77.464	-10.170	12/15/2005	0.000	ts
10908335	77.459	-10.174	12/15/2005	1.000	ts
10908337	77.453	-10.174	12/15/2005	2.000	ts
10908339	77.446	-10.173	12/15/2005	3.000	ts
10908341	77.438	-10.172	12/15/2005	4.000	ts
10908343	77.429	-10.174	12/15/2005	5.000	ts
10908345	77.419	-10.181	12/15/2005	6.000	ts
10908347	77.409	-10.192	12/15/2005	7.000	ts
10908349	77.398	-10.207	12/15/2005	8.000	ts
10908351	77.388	-10.228	12/15/2005	9.000	ts
10908353	77.378	-10.252	12/15/2005	10.000	ts
10908355	77.368	-10.279	12/15/2005	11.000	ts
10908357	77.359	-10.309	12/15/2005	12.000	ts
10908359	77.351	-10.339	12/15/2005	13.000	ts
10908361	77.342	-10.366	12/15/2005	14.000	ts
10908363	77.332	-10.389	12/15/2005	15.000	ts
10908365	77.321	-10.410	12/15/2005	16.000	ts
10908367	77.309	-10.429	12/15/2005	17.000	ts
10908369	77.297	-10.449	12/15/2005	18.000	ts
10908371	77.283	-10.473	12/15/2005	19.000	ts
10908373	77.270	-10.496	12/15/2005	20.000	ts
10908375	77.256	-10.519	12/15/2005	21.000	ts
10908377	77.243	-10.540	12/15/2005	22.000	ts
10908379	77.229	-10.559	12/15/2005	23.000	ts
10908381	77.216	-10.575	12/16/2005	0.000	ts
10908383	77.202	-10.588	12/16/2005	1.000	ts
10908385	77.188	-10.599	12/16/2005	2.000	ts
10908387	77.173	-10.612	12/16/2005	3.000	ts
10908389	77.157	-10.627	12/16/2005	4.000	ts
10908391	77.142	-10.646	12/16/2005	5.000	ts
10908393	77.126	-10.669	12/16/2005	6.000	ts
10908395	77.111	-10.694	12/16/2005	7.000	ts
10908396	77.097	-10.722	12/16/2005	8.000	ts
10908398	77.084	-10.753	12/16/2005	9.000	ts
10908400	77.071	-10.783	12/16/2005	10.000	ts
10908402	77.060	-10.809	12/16/2005	11.000	ts
10908404	77.049	-10.831	12/16/2005	12.000	ts
10908406	77.038	-10.848	12/16/2005	13.000	ts
10908408	77.027	-10.863	12/16/2005	14.000	ts
10908410	77.017	-10.875	12/16/2005	15.000	ts
10908411	77.006	-10.888	12/16/2005	16.000	ts
10908412	76.994	-10.902	12/16/2005	17.000	ts
10908413	76.983	-10.918	12/16/2005	18.000	ts
10908414	76.972	-10.939	12/16/2005	19.000	ts
10908416	76.962	-10.962	12/16/2005	20.000	ts
10908418	76.953	-10.987	12/16/2005	21.000	ts
10908420	76.945	-11.009	12/16/2005	22.000	ts
10908422	76.939	-11.027	12/16/2005	23.000	ts
10908424	76.933	-11.041	12/17/2005	0.000	ts
10908426	76.928	-11.052	12/17/2005	1.000	ts
10908428	76.923	-11.058	12/17/2005	2.000	ts
10908430	76.918	-11.063	12/17/2005	3.000	ts
10908432	76.914	-11.068	12/17/2005	4.000	ts
10908434	76.909	-11.072	12/17/2005	5.000	ts
10908436	76.905	-11.078	12/17/2005	6.000	ts
10908438	76.901	-11.087	12/17/2005	7.000	ts
10908440	76.897	-11.100	12/17/2005	8.000	ts
10908442	76.894	-11.115	12/17/2005	9.000	ts
10908444	76.892	-11.127	12/17/2005	10.000	ts
10908446	76.890	-11.140	12/17/2005	11.000	ts
10908448	76.887	-11.152	12/17/2005	12.000	ts
10908450	76.886	-11.168	12/17/2005	13.000	ts
10908452	76.884	-11.187	12/17/2005	14.000	ts
10908454	76.884	-11.211	12/17/2005	15.000	ts
10908456	76.884	-11.238	12/17/2005	16.000	ts
10908458	76.886	-11.263	12/17/2005	17.000	ts
10908460	76.890	-11.284	12/17/2005	18.000	ts
10908462	76.893	-11.296	12/17/2005	19.000	ts
10908464	76.895	-11.302	12/17/2005	20.000	ts
10908466	76.897	-11.303	12/17/2005	21.000	ts
10908468	76.898	-11.298	12/17/2005	22.000	ts
10908470	76.897	-11.292	12/17/2005	23.000	ts
10908472	76.894	-11.283	12/18/2005	0.000	ts
10908474	76.889	-11.272	12/18/2005	1.000	ts
10908476	76.884	-11.257	12/18/2005	2.000	ts
10908478	76.878	-11.238	12/18/2005	3.000	ts
10908480	76.871	-11.219	12/18/2005	4.000	ts
10908482	76.865	-11.201	12/18/2005	5.000	ts
10908484	76.859	-11.184	12/18/2005	6.000	ts
10908486	76.853	-11.172	12/18/2005	7.000	ts
10908488	76.848	-11.159	12/18/2005	8.000	ts
10908490	76.842	-11.149	12/18/2005	9.000	ts
10908492	76.839	-11.142	12/18/2005	10.000	ts
10908494	76.835	-11.131	12/18/2005	11.000	ts
10908496	76.832	-11.119	12/18/2005	12.000	ts
10908498	76.827	-11.110	12/18/2005	13.000	ts
10908500	76.823	-11.101	12/18/2005	14.000	ts
10908502	76.818	-11.094	12/18/2005	15.000	ts
10908504	76.813	-11.091	12/18/2005	16.000	ts
10908506	76.807	-11.090	12/18/2005	17.000	ts
10908508	76.800	-11.095	12/18/2005	18.000	ts
10908510	76.793	-11.105	12/18/2005	19.000	ts
10908512	76.785	-11.120	12/18/2005	20.000	ts
10908514	76.777	-11.140	12/18/2005	21.000	ts
10908516	76.769	-11.165	12/18/2005	22.000	ts
10908518	76.761	-11.194	12/18/2005	23.000	ts
10908520	76.753	-11.225	12/19/2005	0.000	ts
10908522	76.746	-11.253	12/19/2005	1.000	ts
10908524	76.739	-11.277	12/19/2005	2.000	ts
10908526	76.733	-11.297	12/19/2005	3.000	ts
10908528	76.728	-11.311	12/19/2005	4.000	ts
10908530	76.724	-11.320	12/19/2005	5.000	ts
10908532	76.722	-11.327	12/19/2005	6.000	ts
10908534	76.721	-11.338	12/19/2005	7.000	ts
10908536	76.721	-11.348	12/19/2005	8.000	ts
10908538	76.722	-11.362	12/19/2005	9.000	ts
10908540	76.724	-11.377	12/19/2005	10.000	ts
10908542	76.726	-11.392	12/19/2005	11.000	ts
10908544	76.728	-11.406	12/19/2005	12.000	ts
10908546	76.731	-11.418	12/19/2005	13.000	ts
10908548	76.735	-11.426	12/19/2005	14.000	ts
10908550	76.738	-11.429	12/19/2005	15.000	ts
10908552	76.741	-11.433	12/19/2005	16.000	ts
10908554	76.745	-11.436	12/19/2005	17.000	ts
10908556	76.748	-11.446	12/19/2005	18.000	ts
10908558	76.751	-11.459	12/19/2005	19.000	ts
10908560	76.755	-11.475	12/19/2005	20.000	ts
10908562	76.760	-11.494	12/19/2005	21.000	ts
10908564	76.766	-11.514	12/19/2005	22.000	ts
10908566	76.773	-11.535	12/19/2005	23.000	ts
10908568	76.781	-11.555	12/20/2005	0.000	ts
10908570	76.790	-11.563	12/20/2005	1.000	ts
10908572	76.799	-11.561	12/20/2005	2.000	ts
10908574	76.807	-11.551	12/20/2005	3.000	ts
10908576	76.813	-11.530	12/20/2005	4.000	ts
10908578	76.818	-11.501	12/20/2005	5.000	ts
10908580	76.822	-11.468	12/20/2005	6.000	ts
10908582	76.825	-11.438	12/20/2005	7.000	ts
10908584	76.823	-11.410	12/20/2005	8.000	ts
10908586	76.820	-11.390	12/20/2005	9.000	ts
10908588	76.817	-11.375	12/20/2005	10.000	ts
10908590	76.814	-11.366	12/20/2005	11.000	ts
10908592	76.813	-11.364	12/20/2005	12.000	ts
10908594	76.812	-11.367	12/20/2005	13.000	ts
10908596	76.813	-11.371	12/20/2005	14.000	ts
10908598	76.814	-11.369	12/20/2005	15.000	ts
10908600	76.815	-11.365	12/20/2005	16.000	ts
10908602	76.816	-11.357	12/20/2005	17.000	ts
10908604	76.816	-11.350	12/20/2005	18.000	ts
10908606	76.815	-11.346	12/20/2005	19.000	ts
10908608	76.813	-11.347	12/20/2005	20.000	ts
10908610	76.812	-11.351	12/20/2005	21.000	ts
10908612	76.811	-11.358	12/20/2005	22.000	ts
10908614	76.811	-11.369	12/20/2005	23.000	ts
10908616	76.811	-11.385	12/21/2005	0.000	ts
10908618	76.812	-11.400	12/21/2005	1.000	ts
10908620	76.814	-11.415	12/21/2005	2.000	ts
10908622	76.816	-11.427	12/21/2005	3.000	ts
10908624	76.817	-11.436	12/21/2005	4.000	ts
10908626	76.819	-11.446	12/21/2005	5.000	ts
10908628	76.819	-11.453	12/21/2005	6.000	ts
10908630	76.819	-11.463	12/21/2005	7.000	ts
10908632	76.818	-11.476	12/21/2005	8.000	ts
10908634	76.816	-11.495	12/21/2005	9.000	ts
10908636	76.815	-11.517	12/21/2005	10.000	ts
10908638	76.815	-11.542	12/21/2005	11.000	ts
10908640	76.815	-11.565	12/21/2005	12.000	ts
10908642	76.816	-11.586	12/21/2005	13.000	ts
10908644	76.818	-11.604	12/21/2005	14.000	ts
10908646	76.819	-11.618	12/21/2005	15.000	ts
10908648	76.821	-11.634	12/21/2005	16.000	ts
10908650	76.821	-11.644	12/21/2005	17.000	ts
10908652	76.820	-11.654	12/21/2005	18.000	ts
10908654	76.819	-11.667	12/21/2005	19.000	ts
10908656	76.817	-11.684	12/21/2005	20.000	ts
10908658	76.815	-11.700	12/21/2005	21.000	ts
10908660	76.813	-11.717	12/21/2005	22.000	ts
10908662	76.811	-11.739	12/21/2005	23.000	ts
10908664	76.809	-11.757	12/22/2005	0.000	ts
10908666	76.808	-11.773	12/22/2005	1.000	ts
10908668	76.805	-11.782	12/22/2005	2.000	ts
10908670	76.803	-11.792	12/22/2005	3.000	ts
10908672	76.801	-11.799	12/22/2005	4.000	ts
10908674	76.798	-11.805	12/22/2005	5.000	ts
10908676	76.796	-11.812	12/22/2005	6.000	ts
10908678	76.794	-11.818	12/22/2005	7.000	ts
10908680	76.791	-11.821	12/22/2005	8.000	ts
10908682	76.789	-11.826	12/22/2005	9.000	ts
10908684	76.787	-11.829	12/22/2005	10.000	ts
10908686	76.784	-11.832	12/22/2005	11.000	ts
10908688	76.782	-11.835	12/22/2005	12.000	ts
10908690	76.779	-11.838	12/22/2005	13.000	ts
10908692	76.777	-11.840	12/22/2005	14.000	ts
10908694	76.775	-11.843	12/22/2005	15.000	ts
10908696	76.772	-11.843	12/22/2005	16.000	ts
10908698	76.770	-11.843	12/22/2005	17.000	ts
10908700	76.768	-11.842	12/22/2005	18.000	ts
10908702	76.764	-11.842	12/22/2005	19.000	ts
10908704	76.761	-11.844	12/22/2005	20.000	ts
10908706	76.757	-11.847	12/22/2005	21.000	ts
10908708	76.754	-11.849	12/22/2005	22.000	ts
10908710	76.749	-11.853	12/22/2005	23.000	ts
10908712	76.745	-11.855	12/23/2005	0.000	ts
10908714	76.740	-11.858	12/23/2005	1.000	ts
10908716	76.736	-11.859	12/23/2005	2.000	ts
10908718	76.731	-11.861	12/23/2005	3.000	ts
10908720	76.726	-11.859	12/23/2005	4.000	ts
10908722	76.721	-11.858	12/23/2005	5.000	ts
10908724	76.716	-11.856	12/23/2005	6.000	ts
10908726	76.712	-11.854	12/23/2005	7.000	ts
10908728	76.707	-11.853	12/23/2005	8.000	ts
10908730	76.703	-11.852	12/23/2005	9.000	ts
10908732	76.698	-11.852	12/23/2005	10.000	ts
10908734	76.694	-11.851	12/23/2005	11.000	ts
10908736	76.690	-11.852	12/23/2005	12.000	ts
10908738	76.685	-11.852	12/23/2005	13.000	ts
10908739	76.681	-11.853	12/23/2005	14.000	ts
10908740	76.678	-11.853	12/23/2005	15.000	ts
10908742	76.674	-11.852	12/23/2005	16.000	ts
10908744	76.672	-11.849	12/23/2005	17.000	ts
10908745	76.669	-11.845	12/23/2005	18.000	ts
10908747	76.665	-11.840	12/23/2005	19.000	ts
10908749	76.662	-11.835	12/23/2005	20.000	ts
10908751	76.658	-11.833	12/23/2005	21.000	ts
10908753	76.654	-11.831	12/23/2005	22.000	ts
10908755	76.650	-11.830	12/23/2005	23.000	ts
10908757	76.646	-11.831	12/24/2005	0.000	ts
10908759	76.642	-11.831	12/24/2005	1.000	ts
10908761	76.637	-11.830	12/24/2005	2.000	ts
10908763	76.634	-11.829	12/24/2005	3.000	ts
10908765	76.630	-11.828	12/24/2005	4.000	ts
10908767	76.627	-11.825	12/24/2005	5.000	ts
10908769	76.624	-11.822	12/24/2005	6.000	ts
10908771	76.621	-11.819	12/24/2005	7.000	ts
10908773	76.618	-11.817	12/24/2005	8.000	ts
10908775	76.615	-11.813	12/24/2005	9.000	ts
10908777	76.612	-11.812	12/24/2005	10.000	ts
10908779	76.610	-11.810	12/24/2005	11.000	ts
10908781	76.608	-11.808	12/24/2005	12.000	ts
10908783	76.606	-11.806	12/24/2005	13.000	ts
10908785	76.605	-11.805	12/24/2005	14.000	ts
10908787	76.604	-11.803	12/24/2005	15.000	ts
10908789	76.602	-11.800	12/24/2005	16.000	ts
10908791	76.601	-11.796	12/24/2005	17.000	ts
10908793	76.599	-11.793	12/24/2005	18.000	ts
10908795	76.597	-11.790	12/24/2005	19.000	ts
10908797	76.595	-11.786	12/24/2005	20.000	ts
10908799	76.594	-11.784	12/24/2005	21.000	ts
10908801	76.592	-11.782	12/24/2005	22.000	ts
10908803	76.590	-11.780	12/24/2005	23.000	ts
10908805	76.588	-11.780	12/25/2005	0.000	ts
10908807	76.586	-11.780	12/25/2005	1.000	ts
10908809	76.584	-11.780	12/25/2005	2.000	ts
10908811	76.582	-11.779	12/25/2005	3.000	ts
10908813	76.580	-11.777	12/25/2005	4.000	ts
10908815	76.578	-11.775	12/25/2005	5.000	ts
10908817	76.577	-11.773	12/25/2005	6.000	ts
10908819	76.575	-11.768	12/25/2005	7.000	ts
10908821	76.574	-11.764	12/25/2005	8.000	ts
10908823	76.573	-11.759	12/25/2005	9.000	ts
10908825	76.573	-11.755	12/25/2005	10.000	ts
10908827	76.573	-11.749	12/25/2005	11.000	ts
10908829	76.572	-11.745	12/25/2005	12.000	ts
10908831	76.572	-11.740	12/25/2005	13.000	ts
10908833	76.572	-11.736	12/25/2005	14.000	ts
10908835	76.572	-11.733	12/25/2005	15.000	ts
10908836	76.571	-11.732	12/25/2005	16.000	ts
10908838	76.571	-11.731	12/25/2005	17.000	ts
10908840	76.570	-11.728	12/25/2005	18.000	ts
10908842	76.569	-11.727	12/25/2005	19.000	ts
10908844	76.568	-11.727	12/25/2005	20.000	ts
10908846	76.567	-11.728	12/25/2005	21.000	ts
10908848	76.568	-11.733	12/25/2005	22.000	ts
10908849	76.569	-11.742	12/25/2005	23.000	ts
10908851	76.572	-11.756	12/26/2005	0.000	ts
10908853	76.578	-11.761	12/26/2005	1.000	ts
10908855	76.585	-11.760	12/26/2005	2.000	ts
10908857	76.592	-11.749	12/26/2005	3.000	ts
10908859	76.599	-11.726	12/26/2005	4.000	ts
10908861	76.605	-11.687	12/26/2005	5.000	ts
10908863	76.609	-11.636	12/26/2005	6.000	ts
10908865	76.610	-11.586	12/26/2005	7.000	ts
10908867	76.610	-11.541	12/26/2005	8.000	ts
10908869	76.610	-11.505	12/26/2005	9.000	ts
10908871	76.611	-11.479	12/26/2005	10.000	ts
10908873	76.614	-11.458	12/26/2005	11.000	ts
10908875	76.619	-11.437	12/26/2005	12.000	ts
10908877	76.625	-11.411	12/26/2005	13.000	ts
10908879	76.632	-11.373	12/26/2005	14.000	ts
10908881	76.636	-11.331	12/26/2005	15.000	ts
10908883	76.638	-11.285	12/26/2005	16.000	ts
10908885	76.638	-11.238	12/26/2005	17.000	ts
10908887	76.636	-11.194	12/26/2005	18.000	ts
10908889	76.633	-11.154	12/26/2005	19.000	ts
10908891	76.629	-11.122	12/26/2005	20.000	ts
10908893	76.623	-11.096	12/26/2005	21.000	ts
10908895	76.617	-11.080	12/26/2005	22.000	ts
10908897	76.612	-11.070	12/26/2005	23.000	ts
10908899	76.609	-11.064	12/27/2005	0.000	ts
10908901	76.605	-11.056	12/27/2005	1.000	ts
10908903	76.602	-11.045	12/27/2005	2.000	ts
10908905	76.599	-11.026	12/27/2005	3.000	ts
10908907	76.595	-10.997	12/27/2005	4.000	ts
10908909	76.591	-10.963	12/27/2005	5.000	ts
10908911	76.585	-10.922	12/27/2005	6.000	ts
10908912	76.576	-10.884	12/27/2005	7.000	ts
10908914	76.567	-10.853	12/27/2005	8.000	ts
10908916	76.559	-10.827	12/27/2005	9.000	ts
10908918	76.551	-10.809	12/27/2005	10.000	ts
10908920	76.544	-10.793	12/27/2005	11.000	ts
10908922	76.539	-10.779	12/27/2005	12.000	ts
10908924	76.535	-10.763	12/27/2005	13.000	ts
10908926	76.532	-10.744	12/27/2005	14.000	ts
10908928	76.530	-10.723	12/27/2005	15.000	ts
10908930	76.528	-10.699	12/27/2005	16.000	ts
10908932	76.524	-10.676	12/27/2005	17.000	ts
10908934	76.520	-10.653	12/27/2005	18.000	ts
10908936	76.515	-10.634	12/27/2005	19.000	ts
10908938	76.509	-10.619	12/27/2005	20.000	ts
10908940	76.503	-10.613	12/27/2005	21.000	ts
10908942	76.496	-10.617	12/27/2005	22.000	ts
10908944	76.491	-10.627	12/27/2005	23.000	ts
10908946	76.487	-10.641	12/28/2005	0.000	ts
10908948	76.484	-10.655	12/28/2005	1.000	ts
10908950	76.481	-10.669	12/28/2005	2.000	ts
10908952	76.480	-10.684	12/28/2005	3.000	ts
10908954	76.478	-10.702	12/28/2005	4.000	ts
10908956	76.477	-10.722	12/28/2005	5.000	ts
10908958	76.475	-10.745	12/28/2005	6.000	ts
10908960	76.472	-10.769	12/28/2005	7.000	ts
10908962	76.468	-10.793	12/28/2005	8.000	ts
10908964	76.462	-10.821	12/28/2005	9.000	ts
10908966	76.454	-10.851	12/28/2005	10.000	ts
10908968	76.446	-10.882	12/28/2005	11.000	ts
10908970	76.437	-10.916	12/28/2005	12.000	ts
10908972	76.427	-10.951	12/28/2005	13.000	ts
10908974	76.418	-10.984	12/28/2005	14.000	ts
10908976	76.410	-11.014	12/28/2005	15.000	ts
10908978	76.401	-11.042	12/28/2005	16.000	ts
10908980	76.393	-11.069	12/28/2005	17.000	ts
10908982	76.384	-11.093	12/28/2005	18.000	ts
10908984	76.376	-11.116	12/28/2005	19.000	ts
10908986	76.367	-11.140	12/28/2005	20.000	ts
10908988	76.357	-11.166	12/28/2005	21.000	ts
10908990	76.348	-11.197	12/28/2005	22.000	ts
10908992	76.339	-11.229	12/28/2005	23.000	ts
10908994	76.331	-11.262	12/29/2005	0.000	ts
10908996	76.324	-11.292	12/29/2005	1.000	ts
10908998	76.317	-11.324	12/29/2005	2.000	ts
10909000	76.311	-11.355	12/29/2005	3.000	ts
10909002	76.305	-11.387	12/29/2005	4.000	ts
10909004	76.301	-11.415	12/29/2005	5.000	ts
10909006	76.303	-11.434	12/29/2005	6.000	ts
10909008	76.305	-11.440	12/29/2005	7.000	ts
10909010	76.307	-11.434	12/29/2005	8.000	ts
10909012	76.305	-11.424	12/29/2005	9.000	ts
10909014	76.300	-11.413	12/29/2005	10.000	ts
10909016	76.294	-11.406	12/29/2005	11.000	ts
10909018	76.287	-11.403	12/29/2005	12.000	ts
10909020	76.280	-11.406	12/29/2005	13.000	ts
10909022	76.274	-11.415	12/29/2005	14.000	ts
10909024	76.268	-11.426	12/29/2005	15.000	ts
10909026	76.262	-11.440	12/29/2005	16.000	ts
10909028	76.258	-11.455	12/29/2005	17.000	ts
10909030	76.253	-11.469	12/29/2005	18.000	ts
10909032	76.248	-11.482	12/29/2005	19.000	ts
10909034	76.243	-11.495	12/29/2005	20.000	ts
10909036	76.236	-11.506	12/29/2005	21.000	ts
10909038	76.229	-11.516	12/29/2005	22.000	ts
10909040	76.221	-11.525	12/29/2005	23.000	ts
10909042	76.213	-11.535	12/30/2005	0.000	ts
10909044	76.204	-11.544	12/30/2005	1.000	ts
10909046	76.195	-11.553	12/30/2005	2.000	ts
10909048	76.185	-11.565	12/30/2005	3.000	ts
10909050	76.177	-11.576	12/30/2005	4.000	ts
10909052	76.172	-11.588	12/30/2005	5.000	ts
10909054	76.168	-11.598	12/30/2005	6.000	ts
10909056	76.164	-11.602	12/30/2005	7.000	ts
10909058	76.161	-11.604	12/30/2005	8.000	ts
10909060	76.157	-11.602	12/30/2005	9.000	ts
10909062	76.153	-11.597	12/30/2005	10.000	ts
10909064	76.149	-11.595	12/30/2005	11.000	ts
10909066	76.144	-11.592	12/30/2005	12.000	ts
10909068	76.140	-11.593	12/30/2005	13.000	ts
10909069	76.136	-11.594	12/30/2005	14.000	ts
10909070	76.131	-11.596	12/30/2005	15.000	ts
10909072	76.126	-11.600	12/30/2005	16.000	ts
10909073	76.122	-11.604	12/30/2005	17.000	ts
10909075	76.119	-11.609	12/30/2005	18.000	ts
10909077	76.116	-11.613	12/30/2005	19.000	ts
10909079	76.113	-11.616	12/30/2005	20.000	ts
10909080	76.109	-11.618	12/30/2005	21.000	ts
10909082	76.105	-11.618	12/30/2005	22.000	ts
10909084	76.101	-11.619	12/30/2005	23.000	ts
10909086	76.096	-11.621	12/31/2005	0.000	ts
10909088	76.091	-11.623	12/31/2005	1.000	ts
10909090	76.086	-11.626	12/31/2005	2.000	ts
10909092	76.082	-11.630	12/31/2005	3.000	ts
10909094	76.077	-11.636	12/31/2005	4.000	ts
10909096	76.073	-11.642	12/31/2005	5.000	ts
10909098	76.070	-11.648	12/31/2005	6.000	ts
10909100	76.067	-11.653	12/31/2005	7.000	ts
10909102	76.064	-11.657	12/31/2005	8.000	ts
10909104	76.062	-11.659	12/31/2005	9.000	ts
10909106	76.060	-11.659	12/31/2005	10.000	ts
10909108	76.058	-11.657	12/31/2005	11.000	ts
10909110	76.056	-11.654	12/31/2005	12.000	ts
10909112	76.053	-11.651	12/31/2005	13.000	ts
10909114	76.051	-11.648	12/31/2005	14.000	ts
10909116	76.048	-11.645	12/31/2005	15.000	ts
10909118	76.045	-11.642	12/31/2005	16.000	ts
10909120	76.042	-11.642	12/31/2005	17.000	ts
10909122	76.040	-11.642	12/31/2005	18.000	ts
10909124	76.037	-11.643	12/31/2005	19.000	ts
10909126	76.035	-11.645	12/31/2005	20.000	ts
10909128	76.032	-11.647	12/31/2005	21.000	ts
10909130	76.029	-11.649	12/31/2005	22.000	ts
10909132	76.025	-11.651	12/31/2005	23.000	ts
10909134	76.021	-11.652	1/1/2006	0.000	ts
10909136	76.017	-11.653	1/1/2006	1.000	ts
10909138	76.012	-11.655	1/1/2006	2.000	ts
10909140	76.007	-11.658	1/1/2006	3.000	ts
10909142	76.003	-11.662	1/1/2006	4.000	ts
10909144	75.999	-11.668	1/1/2006	5.000	ts
10909146	75.995	-11.676	1/1/2006	6.000	ts
10909148	75.992	-11.683	1/1/2006	7.000	ts
10909150	75.990	-11.691	1/1/2006	8.000	ts
10909152	75.988	-11.698	1/1/2006	9.000	ts
10909154	75.985	-11.703	1/1/2006	10.000	ts
10909156	75.983	-11.708	1/1/2006	11.000	ts
10909158	75.980	-11.710	1/1/2006	12.000	ts
10909160	75.976	-11.714	1/1/2006	13.000	ts
10909162	75.972	-11.719	1/1/2006	14.000	ts
10909164	75.967	-11.729	1/1/2006	15.000	ts
10909166	75.963	-11.743	1/1/2006	16.000	ts
10909168	75.957	-11.762	1/1/2006	17.000	ts
10909170	75.953	-11.786	1/1/2006	18.000	ts
10909172	75.949	-11.814	1/1/2006	19.000	ts
10909173	75.945	-11.844	1/1/2006	20.000	ts
10909175	75.941	-11.875	1/1/2006	21.000	ts
10909177	75.937	-11.908	1/1/2006	22.000	ts
10909179	75.932	-11.941	1/1/2006	23.000	ts
10909181	75.926	-11.974	1/2/2006	0.000	ts
10909183	75.919	-12.008	1/2/2006	1.000	ts
10909185	75.911	-12.041	1/2/2006	2.000	ts
10909187	75.904	-12.075	1/2/2006	3.000	ts
10909189	75.896	-12.108	1/2/2006	4.000	ts
10909191	75.889	-12.143	1/2/2006	5.000	ts
10909193	75.883	-12.179	1/2/2006	6.000	ts
10909195	75.877	-12.216	1/2/2006	7.000	ts
10909197	75.873	-12.254	1/2/2006	8.000	ts
10909199	75.871	-12.290	1/2/2006	9.000	ts
10909201	75.871	-12.322	1/2/2006	10.000	ts
10909203	75.871	-12.353	1/2/2006	11.000	ts
10909205	75.873	-12.371	1/2/2006	12.000	ts
10909207	75.874	-12.386	1/2/2006	13.000	ts
10909209	75.875	-12.396	1/2/2006	14.000	ts
10909211	75.875	-12.407	1/2/2006	15.000	ts
10909213	75.876	-12.417	1/2/2006	16.000	ts
10909215	75.876	-12.430	1/2/2006	17.000	ts
10909217	75.876	-12.446	1/2/2006	18.000	ts
10909219	75.876	-12.469	1/2/2006	19.000	ts
10909221	75.877	-12.498	1/2/2006	20.000	ts
10909223	75.878	-12.531	1/2/2006	21.000	ts
10909225	75.879	-12.566	1/2/2006	22.000	ts
10909227	75.880	-12.603	1/2/2006	23.000	ts
10909229	75.880	-12.638	1/3/2006	0.000	ts
10909231	75.880	-12.672	1/3/2006	1.000	ts
10909233	75.878	-12.706	1/3/2006	2.000	ts
10909235	75.876	-12.741	1/3/2006	3.000	ts
10909237	75.873	-12.776	1/3/2006	4.000	ts
10909239	75.871	-12.817	1/3/2006	5.000	ts
10909241	75.868	-12.863	1/3/2006	6.000	ts
10909243	75.868	-12.914	1/3/2006	7.000	ts
10909245	75.868	-12.966	1/3/2006	8.000	ts
10909247	75.870	-13.015	1/3/2006	9.000	ts
10909249	75.874	-13.060	1/3/2006	10.000	ts
10909251	75.878	-13.099	1/3/2006	11.000	ts
10909253	75.883	-13.116	1/3/2006	12.000	ts
10909255	75.888	-13.122	1/3/2006	13.000	ts
10909257	75.891	-13.124	1/3/2006	14.000	ts
10909259	75.892	-13.125	1/3/2006	15.000	ts
10909261	75.892	-13.125	1/3/2006	16.000	ts
10909263	75.893	-13.124	1/3/2006	17.000	ts
10909265	75.894	-13.123	1/3/2006	18.000	ts
10909267	75.896	-13.119	1/3/2006	19.000	ts
10909269	75.898	-13.117	1/3/2006	20.000	ts
10909271	75.899	-13.119	1/3/2006	21.000	ts
10909273	75.899	-13.123	1/3/2006	22.000	ts
10909275	75.900	-13.129	1/3/2006	23.000	ts
10909277	75.900	-13.133	1/4/2006	0.000	ts
10909279	75.899	-13.135	1/4/2006	1.000	ts
10909281	75.899	-13.137	1/4/2006	2.000	ts
10909283	75.898	-13.137	1/4/2006	3.000	ts
10909285	75.896	-13.136	1/4/2006	4.000	ts
10909287	75.894	-13.135	1/4/2006	5.000	ts
10909289	75.893	-13.135	1/4/2006	6.000	ts
10909291	75.893	-13.136	1/4/2006	7.000	ts
10909293	75.894	-13.137	1/4/2006	8.000	ts
10909295	75.896	-13.137	1/4/2006	9.000	ts
10909297	75.899	-13.137	1/4/2006	10.000	ts
10909299	75.902	-13.142	1/4/2006	11.000	ts
10909301	75.906	-13.136	1/4/2006	12.000	ts
10909303	75.910	-13.133	1/4/2006	13.000	ts
10909305	75.912	-13.128	1/4/2006	14.000	ts
10909307	75.913	-13.123	1/4/2006	15.000	ts
10909309	75.913	-13.119	1/4/2006	16.000	ts
10909311	75.913	-13.117	1/4/2006	17.000	ts
10909313	75.913	-13.116	1/4/2006	18.000	ts
10909315	75.912	-13.119	1/4/2006	19.000	ts
10909317	75.911	-13.126	1/4/2006	20.000	ts
10909319	75.910	-13.134	1/4/2006	21.000	ts
10909321	75.910	-13.144	1/4/2006	22.000	ts
10909323	75.908	-13.155	1/4/2006	23.000	ts
10909325	75.905	-13.165	1/5/2006	0.000	ts
10909327	75.901	-13.174	1/5/2006	1.000	ts
10909329	75.896	-13.185	1/5/2006	2.000	ts
10909331	75.889	-13.191	1/5/2006	3.000	ts
10909333	75.884	-13.198	1/5/2006	4.000	ts
10909335	75.878	-13.205	1/5/2006	5.000	ts
10909337	75.872	-13.215	1/5/2006	6.000	ts
10909339	75.866	-13.224	1/5/2006	7.000	ts
10909341	75.860	-13.236	1/5/2006	8.000	ts
10909343	75.854	-13.247	1/5/2006	9.000	ts
10909345	75.847	-13.260	1/5/2006	10.000	ts
10909347	75.840	-13.278	1/5/2006	11.000	ts
10909349	75.835	-13.285	1/5/2006	12.000	ts
10909351	75.829	-13.296	1/5/2006	13.000	ts
10909353	75.822	-13.303	1/5/2006	14.000	ts
10909355	75.815	-13.308	1/5/2006	15.000	ts
10909357	75.809	-13.313	1/5/2006	16.000	ts
10909359	75.802	-13.318	1/5/2006	17.000	ts
10909361	75.795	-13.325	1/5/2006	18.000	ts
10909363	75.788	-13.332	1/5/2006	19.000	ts
10909365	75.782	-13.342	1/5/2006	20.000	ts
10909367	75.777	-13.354	1/5/2006	21.000	ts
10909369	75.772	-13.366	1/5/2006	22.000	ts
10909371	75.767	-13.380	1/5/2006	23.000	ts
10909373	75.762	-13.392	1/6/2006	0.000	ts
10909375	75.758	-13.403	1/6/2006	1.000	ts
10909377	75.753	-13.415	1/6/2006	2.000	ts
10909379	75.747	-13.427	1/6/2006	3.000	ts
10909381	75.741	-13.440	1/6/2006	4.000	ts
10909383	75.736	-13.452	1/6/2006	5.000	ts
10909385	75.734	-13.460	1/6/2006	6.000	ts
10909387	75.735	-13.461	1/6/2006	7.000	ts
10909389	75.738	-13.457	1/6/2006	8.000	ts
10909391	75.743	-13.448	1/6/2006	9.000	ts
10909393	75.748	-13.432	1/6/2006	10.000	ts
10909395	75.752	-13.410	1/6/2006	11.000	ts
10909397	75.755	-13.387	1/6/2006	12.000	ts
10909399	75.757	-13.364	1/6/2006	13.000	ts
10909400	75.756	-13.350	1/6/2006	14.000	ts
10909401	75.754	-13.343	1/6/2006	15.000	ts
10909402	75.752	-13.343	1/6/2006	16.000	ts
10909404	75.750	-13.350	1/6/2006	17.000	ts
10909406	75.751	-13.359	1/6/2006	18.000	ts
10909408	75.752	-13.368	1/6/2006	19.000	ts
10909410	75.754	-13.375	1/6/2006	20.000	ts
10909412	75.757	-13.379	1/6/2006	21.000	ts
10909414	75.761	-13.378	1/6/2006	22.000	ts
10909416	75.766	-13.375	1/6/2006	23.000	ts
10909418	75.771	-13.371	1/7/2006	0.000	ts
10909420	75.775	-13.366	1/7/2006	1.000	ts
10909422	75.778	-13.363	1/7/2006	2.000	ts
10909424	75.779	-13.363	1/7/2006	3.000	ts
10909426	75.779	-13.364	1/7/2006	4.000	ts
10909428	75.780	-13.368	1/7/2006	5.000	ts
10909430	75.780	-13.374	1/7/2006	6.000	ts
10909432	75.781	-13.380	1/7/2006	7.000	ts
10909434	75.782	-13.386	1/7/2006	8.000	ts
10909436	75.782	-13.389	1/7/2006	9.000	ts
10909438	75.783	-13.392	1/7/2006	10.000	ts
10909440	75.782	-13.396	1/7/2006	11.000	ts
10909442	75.782	-13.402	1/7/2006	12.000	ts
10909444	75.781	-13.415	1/7/2006	13.000	ts
10909446	75.778	-13.432	1/7/2006	14.000	ts
10909448	75.775	-13.450	1/7/2006	15.000	ts
10909450	75.774	-13.477	1/7/2006	16.000	ts
10909452	75.773	-13.506	1/7/2006	17.000	ts
10909454	75.774	-13.535	1/7/2006	18.000	ts
10909456	75.776	-13.560	1/7/2006	19.000	ts
10909458	75.780	-13.578	1/7/2006	20.000	ts
10909459	75.784	-13.581	1/7/2006	21.000	ts
10909461	75.789	-13.568	1/7/2006	22.000	ts
10909463	75.794	-13.550	1/7/2006	23.000	ts
10909465	75.798	-13.531	1/8/2006	0.000	ts
10909467	75.798	-13.510	1/8/2006	1.000	ts
10909469	75.797	-13.493	1/8/2006	2.000	ts
10909471	75.792	-13.483	1/8/2006	3.000	ts
10909473	75.787	-13.485	1/8/2006	4.000	ts
10909475	75.781	-13.497	1/8/2006	5.000	ts
10909477	75.777	-13.511	1/8/2006	6.000	ts
10909479	75.773	-13.530	1/8/2006	7.000	ts
10909481	75.772	-13.553	1/8/2006	8.000	ts
10909483	75.772	-13.569	1/8/2006	9.000	ts
10909485	75.773	-13.577	1/8/2006	10.000	ts
10909487	75.774	-13.581	1/8/2006	11.000	ts
10909489	75.776	-13.582	1/8/2006	12.000	ts
10909491	75.778	-13.584	1/8/2006	13.000	ts
10909493	75.781	-13.587	1/8/2006	14.000	ts
10909495	75.784	-13.590	1/8/2006	15.000	ts
10909497	75.787	-13.590	1/8/2006	16.000	ts
10909499	75.788	-13.591	1/8/2006	17.000	ts
10909501	75.787	-13.592	1/8/2006	18.000	ts
10909503	75.784	-13.593	1/8/2006	19.000	ts
10909505	75.780	-13.595	1/8/2006	20.000	ts
10909507	75.775	-13.595	1/8/2006	21.000	ts
10909509	75.770	-13.596	1/8/2006	22.000	ts
10909511	75.767	-13.595	1/8/2006	23.000	ts
10909513	75.765	-13.595	1/9/2006	0.000	ts
10909515	75.763	-13.595	1/9/2006	1.000	ts
10909517	75.761	-13.595	1/9/2006	2.000	ts
10909519	75.759	-13.597	1/9/2006	3.000	ts
10909521	75.757	-13.598	1/9/2006	4.000	ts
10909523	75.754	-13.602	1/9/2006	5.000	ts
10909525	75.751	-13.606	1/9/2006	6.000	ts
10909527	75.748	-13.611	1/9/2006	7.000	ts
10909529	75.745	-13.618	1/9/2006	8.000	ts
10909531	75.742	-13.623	1/9/2006	9.000	ts
10909532	75.740	-13.628	1/9/2006	10.000	ts
10909534	75.738	-13.631	1/9/2006	11.000	ts
10909536	75.736	-13.634	1/9/2006	12.000	ts
10909538	75.734	-13.635	1/9/2006	13.000	ts
10909540	75.732	-13.637	1/9/2006	14.000	ts
10909542	75.729	-13.639	1/9/2006	15.000	ts
10909544	75.726	-13.641	1/9/2006	16.000	ts
10909546	75.720	-13.643	1/9/2006	17.000	ts
10909548	75.713	-13.647	1/9/2006	18.000	ts
10909550	75.704	-13.655	1/9/2006	19.000	ts
10909552	75.693	-13.668	1/9/2006	20.000	ts
10909554	75.682	-13.684	1/9/2006	21.000	ts
10909556	75.670	-13.702	1/9/2006	22.000	ts
10909558	75.657	-13.716	1/9/2006	23.000	ts
10909560	75.642	-13.730	1/10/2006	0.000	ts
10909562	75.626	-13.743	1/10/2006	1.000	ts
10909564	75.609	-13.758	1/10/2006	2.000	ts
10909566	75.593	-13.777	1/10/2006	3.000	ts
10909568	75.576	-13.799	1/10/2006	4.000	ts
10909570	75.559	-13.822	1/10/2006	5.000	ts
10909572	75.542	-13.842	1/10/2006	6.000	ts
10909574	75.526	-13.856	1/10/2006	7.000	ts
10909576	75.509	-13.868	1/10/2006	8.000	ts
10909578	75.492	-13.876	1/10/2006	9.000	ts
10909580	75.476	-13.880	1/10/2006	10.000	ts
10909582	75.460	-13.880	1/10/2006	11.000	ts
10909584	75.443	-13.880	1/10/2006	12.000	ts
10909586	75.428	-13.882	1/10/2006	13.000	ts
10909588	75.413	-13.884	1/10/2006	14.000	ts
10909590	75.399	-13.889	1/10/2006	15.000	ts
10909592	75.385	-13.892	1/10/2006	16.000	ts
10909594	75.371	-13.898	1/10/2006	17.000	ts
10909596	75.358	-13.908	1/10/2006	18.000	ts
10909598	75.348	-13.919	1/10/2006	19.000	ts
10909600	75.338	-13.928	1/10/2006	20.000	ts
10909602	75.330	-13.937	1/10/2006	21.000	ts
10909604	75.323	-13.944	1/10/2006	22.000	ts
10909606	75.317	-13.950	1/10/2006	23.000	ts
10909608	75.312	-13.952	1/11/2006	0.000	ts
10909610	75.308	-13.950	1/11/2006	1.000	ts
10909612	75.303	-13.946	1/11/2006	2.000	ts
10909614	75.299	-13.943	1/11/2006	3.000	ts
10909616	75.295	-13.940	1/11/2006	4.000	ts
10909618	75.291	-13.940	1/11/2006	5.000	ts
10909620	75.288	-13.940	1/11/2006	6.000	ts
10909622	75.284	-13.944	1/11/2006	7.000	ts
10909624	75.281	-13.949	1/11/2006	8.000	ts
10909626	75.279	-13.953	1/11/2006	9.000	ts
10909628	75.278	-13.954	1/11/2006	10.000	ts
10909630	75.277	-13.952	1/11/2006	11.000	ts
10909632	75.276	-13.945	1/11/2006	12.000	ts
10909634	75.275	-13.933	1/11/2006	13.000	ts
10909636	75.272	-13.919	1/11/2006	14.000	ts
10909638	75.268	-13.907	1/11/2006	15.000	ts
10909640	75.264	-13.898	1/11/2006	16.000	ts
10909642	75.260	-13.894	1/11/2006	17.000	ts
10909644	75.256	-13.895	1/11/2006	18.000	ts
10909646	75.253	-13.898	1/11/2006	19.000	ts
10909648	75.251	-13.901	1/11/2006	20.000	ts
10909650	75.248	-13.903	1/11/2006	21.000	ts
10909652	75.246	-13.905	1/11/2006	22.000	ts
10909654	75.243	-13.905	1/11/2006	23.000	ts
10909656	75.241	-13.904	1/12/2006	0.000	ts
10909658	75.237	-13.903	1/12/2006	1.000	ts
10909660	75.234	-13.901	1/12/2006	2.000	ts
10909662	75.230	-13.900	1/12/2006	3.000	ts
10909664	75.227	-13.901	1/12/2006	4.000	ts
10909666	75.224	-13.904	1/12/2006	5.000	ts
10909668	75.221	-13.908	1/12/2006	6.000	ts
10909670	75.219	-13.916	1/12/2006	7.000	ts
10909672	75.218	-13.924	1/12/2006	8.000	ts
10909674	75.216	-13.932	1/12/2006	9.000	ts
10909676	75.215	-13.940	1/12/2006	10.000	ts
10909678	75.213	-13.954	1/12/2006	11.000	ts
10909680	75.210	-13.970	1/12/2006	12.000	ts
10909682	75.206	-13.994	1/12/2006	13.000	ts
10909684	75.200	-14.026	1/12/2006	14.000	ts
10909686	75.192	-14.062	1/12/2006	15.000	ts
10909688	75.185	-14.099	1/12/2006	16.000	ts
10909690	75.177	-14.137	1/12/2006	17.000	ts
10909692	75.168	-14.177	1/12/2006	18.000	ts
10909694	75.157	-14.217	1/12/2006	19.000	ts
10909696	75.144	-14.257	1/12/2006	20.000	ts
10909698	75.128	-14.294	1/12/2006	21.000	ts
10909700	75.108	-14.329	1/12/2006	22.000	ts
10909702	75.085	-14.363	1/12/2006	23.000	ts
10909704	75.059	-14.396	1/13/2006	0.000	ts
10909706	75.030	-14.432	1/13/2006	1.000	ts
10909708	75.001	-14.473	1/13/2006	2.000	ts
10909710	74.972	-14.519	1/13/2006	3.000	ts
10909712	74.943	-14.571	1/13/2006	4.000	ts
10909714	74.917	-14.623	1/13/2006	5.000	ts
10909716	74.893	-14.671	1/13/2006	6.000	ts
10909718	74.871	-14.715	1/13/2006	7.000	ts
10909720	74.851	-14.748	1/13/2006	8.000	ts
10909722	74.834	-14.768	1/13/2006	9.000	ts
10909724	74.821	-14.780	1/13/2006	10.000	ts
10909725	74.807	-14.785	1/13/2006	11.000	ts
10909727	74.796	-14.792	1/13/2006	12.000	ts
10909729	74.787	-14.799	1/13/2006	13.000	ts
10909731	74.779	-14.808	1/13/2006	14.000	ts
10909732	74.773	-14.819	1/13/2006	15.000	ts
10909733	74.768	-14.833	1/13/2006	16.000	ts
10909735	74.764	-14.848	1/13/2006	17.000	ts
10909737	74.760	-14.863	1/13/2006	18.000	ts
10909739	74.756	-14.879	1/13/2006	19.000	ts
10909741	74.754	-14.894	1/13/2006	20.000	ts
10909743	74.750	-14.909	1/13/2006	21.000	ts
10909745	74.745	-14.929	1/13/2006	22.000	ts
10909747	74.739	-14.953	1/13/2006	23.000	ts
10909749	74.729	-17.847	1/14/2006	0.000	ts
10909751	74.717	-15.009	1/14/2006	1.000	ts
10909753	74.702	-15.042	1/14/2006	2.000	ts
10909755	74.686	-15.077	1/14/2006	3.000	ts
10909757	74.668	-15.118	1/14/2006	4.000	ts
10909759	74.649	-15.159	1/14/2006	5.000	ts
10909761	74.631	-15.202	1/14/2006	6.000	ts
10909763	74.612	-15.243	1/14/2006	7.000	ts
10909765	74.595	-15.279	1/14/2006	8.000	ts
10909767	74.578	-15.311	1/14/2006	9.000	ts
10909769	74.562	-15.338	1/14/2006	10.000	ts
10909771	74.546	-15.356	1/14/2006	11.000	ts
10909773	74.533	-15.365	1/14/2006	12.000	ts
10909775	74.519	-15.363	1/14/2006	13.000	ts
10909777	74.506	-15.352	1/14/2006	14.000	ts
10909779	74.492	-15.328	1/14/2006	15.000	ts
10909781	74.475	-15.306	1/14/2006	16.000	ts
10909783	74.459	-15.296	1/14/2006	17.000	ts
10909785	74.447	-15.300	1/14/2006	18.000	ts
10909787	74.440	-15.311	1/14/2006	19.000	ts
10909789	74.438	-15.324	1/14/2006	20.000	ts
10909791	74.439	-15.331	1/14/2006	21.000	ts
10909793	74.440	-15.331	1/14/2006	22.000	ts
10909795	74.441	-15.325	1/14/2006	23.000	ts
10909797	74.440	-15.314	1/15/2006	0.000	ts
10909798	74.437	-15.300	1/15/2006	1.000	ts
10909800	74.433	-15.286	1/15/2006	2.000	ts
10909802	74.427	-15.275	1/15/2006	3.000	ts
10909804	74.419	-15.269	1/15/2006	4.000	ts
10909806	74.410	-15.271	1/15/2006	5.000	ts
10909808	74.402	-15.282	1/15/2006	6.000	ts
10909810	74.395	-15.298	1/15/2006	7.000	ts
10909812	74.385	-15.319	1/15/2006	8.000	ts
10909814	74.377	-15.344	1/15/2006	9.000	ts
10909816	74.370	-15.371	1/15/2006	10.000	ts
10909818	74.365	-15.396	1/15/2006	11.000	ts
10909820	74.361	-15.414	1/15/2006	12.000	ts
10909822	74.354	-15.428	1/15/2006	13.000	ts
10909824	74.346	-15.438	1/15/2006	14.000	ts
10909826	74.335	-15.445	1/15/2006	15.000	ts
10909828	74.320	-15.448	1/15/2006	16.000	ts
10909830	74.302	-15.452	1/15/2006	17.000	ts
10909832	74.283	-15.462	1/15/2006	18.000	ts
10909834	74.262	-15.480	1/15/2006	19.000	ts
10909836	74.241	-15.504	1/15/2006	20.000	ts
10909838	74.224	-15.533	1/15/2006	21.000	ts
10909840	74.209	-15.568	1/15/2006	22.000	ts
10909842	74.197	-15.603	1/15/2006	23.000	ts
10909844	74.186	-15.632	1/16/2006	0.000	ts
10909846	74.174	-15.651	1/16/2006	1.000	ts
10909848	74.159	-15.662	1/16/2006	2.000	ts
10909850	74.143	-15.666	1/16/2006	3.000	ts
10909852	74.125	-15.673	1/16/2006	4.000	ts
10909854	74.106	-15.687	1/16/2006	5.000	ts
10909856	74.086	-15.711	1/16/2006	6.000	ts
10909858	74.068	-15.746	1/16/2006	7.000	ts
10909860	74.053	-15.787	1/16/2006	8.000	ts
10909862	74.042	-15.830	1/16/2006	9.000	ts
10909864	74.034	-15.872	1/16/2006	10.000	ts
10909866	74.029	-15.907	1/16/2006	11.000	ts
10909868	74.025	-15.934	1/16/2006	12.000	ts
10909870	74.021	-15.954	1/16/2006	13.000	ts
10909872	74.015	-15.967	1/16/2006	14.000	ts
10909874	74.006	-15.978	1/16/2006	15.000	ts
10909876	73.993	-15.988	1/16/2006	16.000	ts
10909878	73.978	-16.003	1/16/2006	17.000	ts
10909880	73.961	-16.024	1/16/2006	18.000	ts
10909882	73.942	-16.052	1/16/2006	19.000	ts
10909884	73.923	-16.087	1/16/2006	20.000	ts
10909886	73.904	-16.129	1/16/2006	21.000	ts
10909888	73.885	-16.175	1/16/2006	22.000	ts
10909890	73.867	-16.221	1/16/2006	23.000	ts
10909892	73.847	-16.265	1/17/2006	0.000	ts
10909894	73.827	-16.306	1/17/2006	1.000	ts
10909896	73.805	-16.339	1/17/2006	2.000	ts
10909898	73.780	-16.369	1/17/2006	3.000	ts
10909900	73.752	-16.398	1/17/2006	4.000	ts
10909902	73.722	-16.429	1/17/2006	5.000	ts
10909904	73.688	-16.466	1/17/2006	6.000	ts
10909906	73.651	-16.517	1/17/2006	7.000	ts
10909908	73.612	-16.594	1/17/2006	8.000	ts
10909910	73.575	-16.679	1/17/2006	9.000	ts
10909912	73.542	-16.757	1/17/2006	10.000	ts
10909914	73.513	-16.829	1/17/2006	11.000	ts
10909916	73.488	-16.887	1/17/2006	12.000	ts
10909918	73.464	-16.941	1/17/2006	13.000	ts
10909920	73.439	-16.991	1/17/2006	14.000	ts
10909922	73.415	-17.035	1/17/2006	15.000	ts
10909924	73.389	-17.075	1/17/2006	16.000	ts
10909926	73.362	-17.110	1/17/2006	17.000	ts
10909928	73.335	-17.147	1/17/2006	18.000	ts
10909930	73.307	-17.188	1/17/2006	19.000	ts
10909932	73.279	-17.235	1/17/2006	20.000	ts
10909934	73.252	-17.289	1/17/2006	21.000	ts
10909936	73.225	-17.345	1/17/2006	22.000	ts
10909938	73.202	-17.402	1/17/2006	23.000	ts
10909940	73.183	-17.456	1/18/2006	0.000	ts
10909942	73.165	-17.506	1/18/2006	1.000	ts
10909944	73.149	-17.548	1/18/2006	2.000	ts
10909946	73.133	-17.585	1/18/2006	3.000	ts
10909948	73.119	-17.617	1/18/2006	4.000	ts
10909950	73.104	-17.644	1/18/2006	5.000	ts
10909952	73.089	-17.668	1/18/2006	6.000	ts
10909954	73.074	-17.690	1/18/2006	7.000	ts
10909956	73.059	-17.709	1/18/2006	8.000	ts
10909958	73.044	-17.725	1/18/2006	9.000	ts
10909960	73.029	-17.743	1/18/2006	10.000	ts
10909962	73.015	-17.760	1/18/2006	11.000	ts
10909964	73.001	-17.773	1/18/2006	12.000	ts
10909966	72.988	-17.788	1/18/2006	13.000	ts
10909968	72.975	-17.800	1/18/2006	14.000	ts
10909970	72.963	-17.809	1/18/2006	15.000	ts
10909972	72.951	-17.816	1/18/2006	16.000	ts
10909974	72.939	-17.818	1/18/2006	17.000	ts
10909976	72.927	-17.818	1/18/2006	18.000	ts
10909978	72.915	-17.816	1/18/2006	19.000	ts
10909980	72.904	-17.813	1/18/2006	20.000	ts
10909982	72.893	-17.809	1/18/2006	21.000	ts
10909984	72.882	-17.806	1/18/2006	22.000	ts
10909986	72.870	-17.804	1/18/2006	23.000	ts
10909987	72.859	-17.803	1/19/2006	0.000	ts
10909988	72.848	-17.803	1/19/2006	1.000	ts
10909989	72.838	-17.804	1/19/2006	2.000	ts
10909990	72.829	-17.804	1/19/2006	3.000	ts
10909991	72.819	-17.804	1/19/2006	4.000	ts
10909992	72.809	-17.804	1/19/2006	5.000	ts
10909993	72.798	-17.802	1/19/2006	6.000	ts
10909994	72.787	-17.801	1/19/2006	7.000	ts
10909995	72.775	-17.801	1/19/2006	8.000	ts
10909996	72.763	-17.802	1/19/2006	9.000	ts
10909997	72.750	-17.804	1/19/2006	10.000	ts
10909998	72.735	-17.805	1/19/2006	11.000	ts
10909999	72.720	-17.807	1/19/2006	12.000	ts
10910000	72.704	-17.810	1/19/2006	13.000	ts
10910001	72.686	-17.816	1/19/2006	14.000	ts
10910002	72.667	-17.827	1/19/2006	15.000	ts
10910003	72.647	-17.849	1/19/2006	16.000	ts
10910004	72.627	-17.890	1/19/2006	17.000	ts
10910005	72.611	-17.930	1/19/2006	18.000	ts
10910006	72.595	-17.965	1/19/2006	19.000	ts
10910007	72.582	-17.993	1/19/2006	20.000	ts
10910008	72.570	-18.023	1/19/2006	21.000	ts
10910009	72.561	-18.055	1/19/2006	22.000	ts
10910010	72.552	-18.084	1/19/2006	23.000	ts
10910011	72.543	-18.108	1/20/2006	0.000	ts
10910012	72.533	-18.128	1/20/2006	1.000	ts
10910013	72.523	-18.147	1/20/2006	2.000	ts
10910014	72.513	-18.159	1/20/2006	3.000	ts
10910015	72.502	-18.172	1/20/2006	4.000	ts
10910016	72.491	-18.188	1/20/2006	5.000	ts
10910017	72.481	-18.205	1/20/2006	6.000	ts
10910018	72.471	-18.223	1/20/2006	7.000	ts
10910019	72.459	-18.240	1/20/2006	8.000	ts
10910020	72.447	-18.257	1/20/2006	9.000	ts
10910021	72.435	-18.276	1/20/2006	10.000	ts
10910022	72.421	-18.293	1/20/2006	11.000	ts
10910023	72.407	-18.308	1/20/2006	12.000	ts
10910024	72.392	-18.320	1/20/2006	13.000	ts
10910025	72.376	-18.336	1/20/2006	14.000	ts
10910026	72.359	-18.352	1/20/2006	15.000	ts
10910027	72.342	-18.369	1/20/2006	16.000	ts
10910028	72.324	-18.383	1/20/2006	17.000	ts
10910029	72.306	-18.399	1/20/2006	18.000	ts
10910030	72.288	-18.417	1/20/2006	19.000	ts
10910031	72.271	-18.439	1/20/2006	20.000	ts
10910032	72.255	-18.467	1/20/2006	21.000	ts
10910033	72.240	-18.497	1/20/2006	22.000	ts
10910034	72.226	-18.530	1/20/2006	23.000	ts
10910035	72.213	-18.563	1/21/2006	0.000	ts
10910036	72.200	-18.595	1/21/2006	1.000	ts
10910037	72.188	-18.625	1/21/2006	2.000	ts
10910038	72.176	-18.654	1/21/2006	3.000	ts
10910039	72.163	-18.683	1/21/2006	4.000	ts
10910040	72.151	-18.712	1/21/2006	5.000	ts
10910041	72.137	-18.744	1/21/2006	6.000	ts
10910042	72.125	-18.777	1/21/2006	7.000	ts
10910043	72.111	-18.815	1/21/2006	8.000	ts
10910044	72.097	-18.853	1/21/2006	9.000	ts
10910045	72.081	-18.894	1/21/2006	10.000	ts
10910046	72.063	-18.934	1/21/2006	11.000	ts
10910047	72.040	-18.970	1/21/2006	12.000	ts
10910048	72.015	-18.998	1/21/2006	13.000	ts
10910049	71.988	-19.013	1/21/2006	14.000	ts
10910050	71.960	-19.012	1/21/2006	15.000	ts
10910051	71.933	-19.001	1/21/2006	16.000	ts
10910052	71.909	-18.988	1/21/2006	17.000	ts
10910053	71.886	-18.975	1/21/2006	18.000	ts
10910054	71.863	-18.965	1/21/2006	19.000	ts
10910055	71.842	-18.959	1/21/2006	20.000	ts
10910056	71.823	-18.958	1/21/2006	21.000	ts
10910057	71.806	-18.957	1/21/2006	22.000	ts
10910058	71.791	-18.965	1/21/2006	23.000	ts
10910059	71.776	-18.983	1/22/2006	0.000	ts
10910060	71.766	-19.015	1/22/2006	1.000	ts
10910061	71.758	-19.051	1/22/2006	2.000	ts
10910062	71.752	-19.088	1/22/2006	3.000	ts
10910063	71.746	-19.123	1/22/2006	4.000	ts
10910064	71.742	-19.153	1/22/2006	5.000	ts
10910065	71.737	-19.179	1/22/2006	6.000	ts
10910066	71.731	-19.204	1/22/2006	7.000	ts
10910067	71.724	-19.230	1/22/2006	8.000	ts
10910068	71.716	-19.258	1/22/2006	9.000	ts
10910069	71.707	-19.286	1/22/2006	10.000	ts
10910070	71.698	-19.315	1/22/2006	11.000	ts
10910071	71.691	-19.346	1/22/2006	12.000	ts
10910072	71.682	-19.376	1/22/2006	13.000	ts
10910073	71.674	-19.403	1/22/2006	14.000	ts
10910074	71.666	-19.427	1/22/2006	15.000	ts
10910075	71.657	-19.447	1/22/2006	16.000	ts
10910076	71.648	-19.463	1/22/2006	17.000	ts
10910077	71.639	-19.474	1/22/2006	18.000	ts
10910078	71.630	-19.482	1/22/2006	19.000	ts
10910079	71.621	-19.484	1/22/2006	20.000	ts
10910080	71.611	-19.484	1/22/2006	21.000	ts
10910081	71.602	-19.485	1/22/2006	22.000	ts
10910082	71.593	-19.489	1/22/2006	23.000	ts
10910083	71.586	-19.493	1/23/2006	0.000	ts
10910084	71.580	-19.498	1/23/2006	1.000	ts
10910085	71.575	-19.498	1/23/2006	2.000	ts
10910086	71.571	-19.497	1/23/2006	3.000	ts
10910087	71.568	-19.491	1/23/2006	4.000	ts
10910088	71.564	-19.482	1/23/2006	5.000	ts
10910089	71.558	-19.473	1/23/2006	6.000	ts
10910090	71.551	-19.462	1/23/2006	7.000	ts
10910091	71.545	-19.449	1/23/2006	8.000	ts
10910092	71.537	-19.434	1/23/2006	9.000	ts
10910093	71.529	-19.421	1/23/2006	10.000	ts
10910094	71.521	-19.412	1/23/2006	11.000	ts
10910095	71.512	-19.407	1/23/2006	12.000	ts
10910096	71.504	-19.406	1/23/2006	13.000	ts
10910097	71.496	-19.403	1/23/2006	14.000	ts
10910098	71.489	-19.403	1/23/2006	15.000	ts
10910099	71.482	-19.403	1/23/2006	16.000	ts
10910100	71.475	-19.401	1/23/2006	17.000	ts
10910101	71.467	-19.397	1/23/2006	18.000	ts
10910102	71.460	-19.389	1/23/2006	19.000	ts
10910103	71.453	-19.376	1/23/2006	20.000	ts
10910104	71.444	-19.359	1/23/2006	21.000	ts
10910105	71.436	-19.344	1/23/2006	22.000	ts
10910106	71.428	-19.329	1/23/2006	23.000	ts
10910107	71.421	-19.316	1/24/2006	0.000	ts
10910108	71.416	-19.301	1/24/2006	1.000	ts
10910109	71.411	-19.286	1/24/2006	2.000	ts
10910110	71.409	-19.270	1/24/2006	3.000	ts
10910111	71.407	-19.251	1/24/2006	4.000	ts
10910112	71.406	-19.225	1/24/2006	5.000	ts
10910113	71.404	-19.204	1/24/2006	6.000	ts
10910114	71.401	-19.183	1/24/2006	7.000	ts
10910115	71.397	-19.160	1/24/2006	8.000	ts
10910116	71.393	-19.137	1/24/2006	9.000	ts
10910117	71.387	-19.119	1/24/2006	10.000	ts
10910118	71.381	-19.107	1/24/2006	11.000	ts
10910119	71.376	-19.094	1/24/2006	12.000	ts
10910120	71.370	-19.079	1/24/2006	13.000	ts
10910121	71.365	-19.073	1/24/2006	14.000	ts
10910122	71.362	-19.066	1/24/2006	15.000	ts
10910123	71.358	-19.057	1/24/2006	16.000	ts
10910124	71.354	-19.042	1/24/2006	17.000	ts
10910125	71.348	-19.025	1/24/2006	18.000	ts
10910126	71.340	-19.008	1/24/2006	19.000	ts
10910127	71.330	-18.992	1/24/2006	20.000	ts
10910128	71.321	-18.977	1/24/2006	21.000	ts
10910129	71.309	-18.969	1/24/2006	22.000	ts
10910130	71.294	-18.962	1/24/2006	23.000	ts
10910131	71.280	-18.956	1/25/2006	0.000	ts
10910132	71.271	-18.946	1/25/2006	1.000	ts
10910133	71.264	-18.929	1/25/2006	2.000	ts
10910134	71.257	-18.908	1/25/2006	3.000	ts
10910135	71.250	-18.887	1/25/2006	4.000	ts
10910136	71.243	-18.861	1/25/2006	5.000	ts
10910137	71.239	-18.829	1/25/2006	6.000	ts
10910138	71.237	-18.786	1/25/2006	7.000	ts
10910139	71.232	-18.740	1/25/2006	8.000	ts
10910140	71.228	-18.695	1/25/2006	9.000	ts
10910141	71.226	-18.648	1/25/2006	10.000	ts
10910142	71.223	-18.602	1/25/2006	11.000	ts
10910143	71.219	-18.559	1/25/2006	12.000	ts
10910144	71.214	-18.520	1/25/2006	13.000	ts
10910145	71.206	-18.479	1/25/2006	14.000	ts
10910146	71.199	-18.446	1/25/2006	15.000	ts
10910147	71.190	-18.421	1/25/2006	16.000	ts
10910148	71.182	-18.403	1/25/2006	17.000	ts
10910149	71.176	-18.390	1/25/2006	18.000	ts
10910150	71.174	-18.377	1/25/2006	19.000	ts
10910151	71.173	-18.366	1/25/2006	20.000	ts
10910152	71.173	-18.348	1/25/2006	21.000	ts
10910153	71.174	-18.319	1/25/2006	22.000	ts
10910154	71.173	-18.282	1/25/2006	23.000	ts
10910155	71.166	-18.244	1/26/2006	0.000	ts
10910156	71.159	-18.214	1/26/2006	1.000	ts
10910157	71.150	-18.193	1/26/2006	2.000	ts
10910158	71.138	-18.177	1/26/2006	3.000	ts
10910159	71.127	-18.169	1/26/2006	4.000	ts
10910160	71.117	-18.176	1/26/2006	5.000	ts
10910161	71.111	-18.189	1/26/2006	6.000	ts
10910162	71.108	-18.204	1/26/2006	7.000	ts
10910163	71.110	-18.210	1/26/2006	8.000	ts
10910164	71.113	-18.206	1/26/2006	9.000	ts
10910165	71.115	-18.197	1/26/2006	10.000	ts
10910166	71.114	-18.184	1/26/2006	11.000	ts
10910167	71.112	-18.169	1/26/2006	12.000	ts
10910168	71.110	-18.160	1/26/2006	13.000	ts
10910169	71.107	-18.145	1/26/2006	14.000	ts
10910170	71.102	-18.136	1/26/2006	15.000	ts
10910171	71.098	-18.131	1/26/2006	16.000	ts
10910172	71.096	-18.126	1/26/2006	17.000	ts
10910173	71.097	-18.125	1/26/2006	18.000	ts
10910174	71.101	-18.124	1/26/2006	19.000	ts
10910175	71.106	-18.124	1/26/2006	20.000	ts
10910176	71.111	-18.126	1/26/2006	21.000	ts
10910177	71.118	-18.124	1/26/2006	22.000	ts
10910178	71.125	-18.112	1/26/2006	23.000	ts
10910179	71.131	-18.090	1/27/2006	0.000	ts
10910180	71.135	-18.063	1/27/2006	1.000	ts
10910181	71.136	-18.031	1/27/2006	2.000	ts
10910182	71.135	-17.995	1/27/2006	3.000	ts
10910183	71.138	-17.965	1/27/2006	4.000	ts
10910184	71.146	-17.940	1/27/2006	5.000	ts
10910185	71.154	-17.909	1/27/2006	6.000	ts
10910186	71.166	-17.878	1/27/2006	7.000	ts
10910187	71.180	-17.852	1/27/2006	8.000	ts
10910188	71.196	-17.810	1/27/2006	9.000	ts
10910189	71.205	-17.748	1/27/2006	10.000	ts
10910190	71.213	-17.679	1/27/2006	11.000	ts
10910191	71.221	-17.604	1/27/2006	12.000	ts
10910192	71.228	-17.526	1/27/2006	13.000	ts
10910193	71.232	-17.458	1/27/2006	14.000	ts
10910194	71.227	-17.396	1/27/2006	15.000	ts
10910195	71.216	-17.353	1/27/2006	16.000	ts
10910196	71.204	-17.331	1/27/2006	17.000	ts
10910197	71.193	-17.329	1/27/2006	18.000	ts
10910198	71.185	-17.343	1/27/2006	19.000	ts
10910199	71.183	-17.363	1/27/2006	20.000	ts
10910200	71.187	-17.375	1/27/2006	21.000	ts
10910201	71.192	-17.379	1/27/2006	22.000	ts
10910202	71.199	-17.368	1/27/2006	23.000	ts
10910203	71.204	-17.339	1/28/2006	0.000	ts
10910204	71.205	-17.302	1/28/2006	1.000	ts
10910205	71.204	-17.261	1/28/2006	2.000	ts
10910206	71.201	-17.229	1/28/2006	3.000	ts
10910207	71.198	-17.205	1/28/2006	4.000	ts
10910208	71.194	-17.189	1/28/2006	5.000	ts
10910209	71.191	-17.178	1/28/2006	6.000	ts
10910210	71.189	-17.172	1/28/2006	7.000	ts
10910211	71.191	-17.172	1/28/2006	8.000	ts
10910212	71.195	-17.172	1/28/2006	9.000	ts
10910213	71.204	-17.172	1/28/2006	10.000	ts
10910214	71.213	-17.167	1/28/2006	11.000	ts
10910215	71.226	-17.152	1/28/2006	12.000	ts
10910216	71.238	-17.121	1/28/2006	13.000	ts
10910217	71.247	-17.079	1/28/2006	14.000	ts
10910218	71.248	-17.029	1/28/2006	15.000	ts
10910219	71.246	-16.985	1/28/2006	16.000	ts
10910220	71.236	-16.943	1/28/2006	17.000	ts
10910221	71.222	-16.911	1/28/2006	18.000	ts
10910222	71.204	-16.901	1/28/2006	19.000	ts
10910223	71.186	-16.911	1/28/2006	20.000	ts
10910224	71.169	-16.942	1/28/2006	21.000	ts
10910225	71.158	-16.990	1/28/2006	22.000	ts
10910226	71.155	-17.044	1/28/2006	23.000	ts
10910227	71.158	-17.093	1/29/2006	0.000	ts
10910228	71.163	-17.129	1/29/2006	1.000	ts
10910229	71.167	-17.150	1/29/2006	2.000	ts
10910230	71.169	-17.158	1/29/2006	3.000	ts
10910231	71.167	-17.160	1/29/2006	4.000	ts
10910232	71.163	-17.160	1/29/2006	5.000	ts
10910233	71.157	-17.164	1/29/2006	6.000	ts
10910234	71.150	-17.174	1/29/2006	7.000	ts
10910235	71.147	-17.188	1/29/2006	8.000	ts
10910236	71.149	-17.203	1/29/2006	9.000	ts
10910237	71.153	-17.214	1/29/2006	10.000	ts
10910238	71.157	-17.226	1/29/2006	11.000	ts
10910239	71.163	-17.240	1/29/2006	12.000	ts
10910240	71.169	-17.247	1/29/2006	13.000	ts
10910241	71.175	-17.249	1/29/2006	14.000	ts
10910242	71.181	-17.249	1/29/2006	15.000	ts
10910243	71.186	-17.248	1/29/2006	16.000	ts
10910244	71.190	-17.246	1/29/2006	17.000	ts
10910245	71.197	-17.247	1/29/2006	18.000	ts
10910246	71.202	-17.248	1/29/2006	19.000	ts
10910247	71.209	-17.254	1/29/2006	20.000	ts
10910248	71.215	-17.258	1/29/2006	21.000	ts
10910249	71.221	-17.269	1/29/2006	22.000	ts
10910250	71.227	-17.288	1/29/2006	23.000	ts
10910251	71.232	-17.315	1/30/2006	0.000	ts
10910252	71.238	-17.338	1/30/2006	1.000	ts
10910253	71.244	-17.360	1/30/2006	2.000	ts
10910254	71.250	-17.385	1/30/2006	3.000	ts
10910255	71.257	-17.405	1/30/2006	4.000	ts
10910256	71.262	-17.421	1/30/2006	5.000	ts
10910257	71.267	-17.436	1/30/2006	6.000	ts
10910258	71.273	-17.446	1/30/2006	7.000	ts
10910259	71.278	-17.449	1/30/2006	8.000	ts
10910260	71.281	-17.449	1/30/2006	9.000	ts
10910261	71.284	-17.445	1/30/2006	10.000	ts
10910262	71.283	-17.440	1/30/2006	11.000	ts
10910263	71.281	-17.438	1/30/2006	12.000	ts
10910264	71.278	-17.435	1/30/2006	13.000	ts
10910265	71.277	-17.440	1/30/2006	14.000	ts
10910266	71.277	-17.450	1/30/2006	15.000	ts
10910267	71.278	-17.461	1/30/2006	16.000	ts
10910268	71.281	-17.471	1/30/2006	17.000	ts
10910269	71.289	-17.472	1/30/2006	18.000	ts
10910270	71.298	-17.452	1/30/2006	19.000	ts
10910271	71.305	-17.420	1/30/2006	20.000	ts
10910272	71.310	-17.379	1/30/2006	21.000	ts
10910273	71.315	-17.344	1/30/2006	22.000	ts
10910274	71.319	-17.302	1/30/2006	23.000	ts
10910275	71.319	-17.263	1/31/2006	0.000	ts
10910276	71.318	-17.237	1/31/2006	1.000	ts
10910277	71.316	-17.217	1/31/2006	2.000	ts
10910278	71.310	-17.205	2/1/2006	0.000	ts
10910279	71.310	-17.214	2/1/2006	1.000	ts
10910280	71.309	-17.228	2/1/2006	2.000	ts
10910281	71.311	-17.247	2/1/2006	3.000	ts
10910282	71.313	-17.265	2/1/2006	4.000	ts
10910283	71.315	-17.279	2/1/2006	5.000	ts
10910284	71.318	-17.290	2/1/2006	6.000	ts
10910285	71.322	-17.297	2/1/2006	7.000	ts
10910286	71.327	-17.302	2/1/2006	8.000	ts
10910287	71.334	-17.309	2/1/2006	9.000	ts
10910288	71.341	-17.309	2/1/2006	10.000	ts
10910289	71.347	-17.306	2/1/2006	11.000	ts
10910290	71.353	-17.300	2/1/2006	12.000	ts
10910291	71.355	-17.300	2/1/2006	13.000	ts
10910292	71.355	-17.309	2/1/2006	14.000	ts
10910293	71.356	-17.328	2/1/2006	15.000	ts
10910294	71.358	-17.351	2/1/2006	16.000	ts
10910295	71.362	-17.375	2/1/2006	17.000	ts
10910296	71.368	-17.396	2/1/2006	18.000	ts
10910297	71.376	-17.413	2/1/2006	19.000	ts
10910298	71.384	-17.424	2/1/2006	20.000	ts
10910299	71.390	-17.430	2/1/2006	21.000	ts
10910300	71.396	-17.435	2/1/2006	22.000	ts
10910301	71.399	-17.444	2/1/2006	23.000	ts
10910302	71.400	-17.458	2/2/2006	0.000	ts
10910303	71.399	-17.476	2/2/2006	1.000	ts
10910304	71.396	-17.502	2/2/2006	2.000	ts
10910305	71.394	-17.534	2/2/2006	3.000	ts
10910306	71.392	-17.572	2/2/2006	4.000	ts
10910307	71.393	-17.611	2/2/2006	5.000	ts
10910308	71.397	-17.648	2/2/2006	6.000	ts
10910309	71.403	-17.681	2/2/2006	7.000	ts
10910310	71.409	-17.712	2/2/2006	8.000	ts
10910311	71.415	-17.739	2/2/2006	9.000	ts
10910312	71.420	-17.761	2/2/2006	10.000	ts
10910313	71.423	-17.782	2/2/2006	11.000	ts
10910314	71.425	-17.804	2/2/2006	12.000	ts
10910315	71.427	-17.826	2/2/2006	13.000	ts
10910316	71.428	-17.847	2/2/2006	14.000	ts
10910317	71.427	-17.867	2/2/2006	15.000	ts
10910318	71.425	-17.888	2/2/2006	16.000	ts
10910319	71.420	-17.915	2/2/2006	17.000	ts
10910320	71.415	-17.948	2/2/2006	18.000	ts
10910321	71.410	-17.985	2/2/2006	19.000	ts
10910322	71.405	-18.024	2/2/2006	20.000	ts
10910323	71.402	-18.064	2/2/2006	21.000	ts
10910324	71.399	-18.096	2/2/2006	22.000	ts
10910325	71.394	-18.127	2/2/2006	23.000	ts
10910326	71.386	-18.160	2/3/2006	0.000	ts
10910327	71.375	-18.196	2/3/2006	1.000	ts
10910328	71.360	-18.232	2/3/2006	2.000	ts
10910329	71.341	-18.274	2/3/2006	3.000	ts
10910330	71.319	-18.327	2/3/2006	4.000	ts
10910331	71.295	-18.386	2/3/2006	5.000	ts
10910332	71.271	-18.442	2/3/2006	6.000	ts
10910333	71.243	-18.495	2/3/2006	7.000	ts
10910334	71.216	-18.543	2/3/2006	8.000	ts
10910335	71.188	-18.586	2/3/2006	9.000	ts
10910336	71.160	-18.623	2/3/2006	10.000	ts
10910337	71.133	-18.658	2/3/2006	11.000	ts
10910338	71.107	-18.691	2/3/2006	12.000	ts
10910339	71.079	-18.717	2/3/2006	13.000	ts
10910340	71.050	-18.744	2/3/2006	14.000	ts
10910341	71.017	-18.772	2/3/2006	15.000	ts
10910342	70.984	-18.805	2/3/2006	16.000	ts
10910343	70.951	-18.835	2/3/2006	17.000	ts
10910344	70.920	-18.859	2/3/2006	18.000	ts
10910345	70.891	-18.875	2/3/2006	19.000	ts
10910346	70.864	-18.881	2/3/2006	20.000	ts
10910347	70.840	-18.882	2/3/2006	21.000	ts
10910348	70.817	-18.873	2/3/2006	22.000	ts
10910349	70.797	-18.857	2/3/2006	23.000	ts
10910350	70.776	-18.835	2/4/2006	0.000	ts
10910351	70.754	-18.806	2/4/2006	1.000	ts
10910352	70.730	-18.777	2/4/2006	2.000	ts
10910353	70.707	-18.751	2/4/2006	3.000	ts
10910354	70.683	-18.731	2/4/2006	4.000	ts
10910355	70.659	-18.719	2/4/2006	5.000	ts
10910356	70.637	-18.706	2/4/2006	6.000	ts
10910357	70.614	-18.691	2/4/2006	7.000	ts
10910358	70.592	-18.675	2/4/2006	8.000	ts
10910359	70.570	-18.663	2/4/2006	9.000	ts
10910360	70.551	-18.656	2/4/2006	10.000	ts
10910361	70.534	-18.651	2/4/2006	11.000	ts
10910362	70.516	-18.651	2/4/2006	12.000	ts
10910363	70.500	-18.652	2/4/2006	13.000	ts
10910364	70.485	-18.657	2/4/2006	14.000	ts
10910365	70.470	-18.666	2/4/2006	15.000	ts
10910366	70.451	-18.681	2/4/2006	16.000	ts
10910367	70.432	-18.702	2/4/2006	17.000	ts
10910368	70.410	-18.723	2/4/2006	18.000	ts
10910369	70.384	-18.741	2/4/2006	19.000	ts
10910370	70.352	-18.761	2/4/2006	20.000	ts
10910371	70.320	-18.795	2/4/2006	21.000	ts
10910372	70.290	-18.849	2/4/2006	22.000	ts
10910373	70.267	-18.915	2/4/2006	23.000	ts
10910374	70.248	-18.958	2/5/2006	0.000	ts
10910375	70.228	-19.003	2/5/2006	1.000	ts
10910376	70.212	-19.047	2/5/2006	2.000	ts
10910377	70.197	-19.079	2/5/2006	3.000	ts
10910378	70.184	-19.106	2/5/2006	4.000	ts
10910379	70.169	-19.128	2/5/2006	5.000	ts
10910380	70.149	-19.141	2/5/2006	6.000	ts
10910381	70.126	-19.136	2/5/2006	7.000	ts
10910382	70.105	-19.115	2/5/2006	8.000	ts
10910383	70.082	-19.113	2/5/2006	9.000	ts
10910384	70.055	-19.126	2/5/2006	10.000	ts
10910385	70.030	-19.143	2/5/2006	11.000	ts
10910386	70.007	-19.164	2/5/2006	12.000	ts
10910387	69.989	-19.191	2/5/2006	13.000	ts
10910388	69.973	-19.222	2/5/2006	14.000	ts
10910389	69.959	-19.251	2/5/2006	15.000	ts
10910390	69.947	-19.276	2/5/2006	16.000	ts
10910391	69.934	-19.299	2/5/2006	17.000	ts
10910392	69.919	-19.323	2/5/2006	18.000	ts
10910393	69.903	-19.350	2/5/2006	19.000	ts
10910394	69.886	-19.373	2/5/2006	20.000	ts
10910395	69.867	-19.394	2/5/2006	21.000	ts
10910396	69.848	-19.412	2/5/2006	22.000	ts
10910397	69.831	-19.431	2/5/2006	23.000	ts
10910398	69.816	-19.449	2/6/2006	0.000	ts
10910399	69.803	-19.472	2/6/2006	1.000	ts
10910400	69.793	-19.498	2/6/2006	2.000	ts
10910401	69.786	-19.517	2/6/2006	3.000	ts
10910402	69.781	-19.527	2/6/2006	4.000	ts
10910403	69.775	-19.528	2/6/2006	5.000	ts
10910404	69.769	-19.524	2/6/2006	6.000	ts
10910405	69.761	-19.517	2/6/2006	7.000	ts
10910406	69.749	-19.508	2/6/2006	8.000	ts
10910407	69.734	-19.500	2/6/2006	9.000	ts
10910408	69.719	-19.497	2/6/2006	10.000	ts
10910409	69.702	-19.494	2/6/2006	11.000	ts
10910410	69.686	-19.497	2/6/2006	12.000	ts
10910411	69.672	-19.505	2/6/2006	13.000	ts
10910412	69.659	-19.517	2/6/2006	14.000	ts
10910413	69.649	-19.530	2/6/2006	15.000	ts
10910414	69.642	-19.540	2/6/2006	16.000	ts
10910415	69.634	-19.550	2/6/2006	17.000	ts
10910416	69.627	-19.552	2/6/2006	18.000	ts
10910417	69.618	-19.549	2/6/2006	19.000	ts
10910418	69.608	-19.546	2/6/2006	20.000	ts
10910419	69.595	-19.539	2/6/2006	21.000	ts
10910420	69.581	-19.535	2/6/2006	22.000	ts
10910421	69.566	-19.533	2/6/2006	23.000	ts
10910422	69.552	-19.533	2/7/2006	0.000	ts
10910423	69.538	-19.537	2/7/2006	1.000	ts
10910424	69.521	-19.549	2/7/2006	2.000	ts
10910425	69.503	-19.572	2/7/2006	3.000	ts
10910426	69.487	-19.609	2/7/2006	4.000	ts
10910427	69.471	-19.659	2/7/2006	5.000	ts
10910428	69.455	-19.717	2/7/2006	6.000	ts
10910429	69.439	-19.783	2/7/2006	7.000	ts
10910430	69.425	-19.855	2/7/2006	8.000	ts
10910431	69.414	-19.920	2/7/2006	9.000	ts
10910432	69.401	-19.980	2/7/2006	10.000	ts
10910433	69.389	-20.031	2/7/2006	11.000	ts
10910434	69.375	-20.072	2/7/2006	12.000	ts
10910435	69.358	-20.110	2/7/2006	13.000	ts
10910436	69.341	-20.145	2/7/2006	14.000	ts
10910437	69.321	-20.184	2/7/2006	15.000	ts
10910438	69.301	-20.222	2/7/2006	16.000	ts
10910439	69.283	-20.252	2/7/2006	17.000	ts
10910440	69.266	-20.280	2/7/2006	18.000	ts
10910441	69.252	-20.301	2/7/2006	19.000	ts
10910442	69.240	-20.316	2/7/2006	20.000	ts
10910443	69.227	-20.323	2/7/2006	21.000	ts
10910444	69.215	-20.327	2/7/2006	22.000	ts
10910445	69.201	-20.331	2/7/2006	23.000	ts
10910446	69.184	-20.335	2/8/2006	0.000	ts
10910447	69.167	-20.341	2/8/2006	1.000	ts
10910448	69.150	-20.350	2/8/2006	2.000	ts
10910449	69.134	-20.361	2/8/2006	3.000	ts
10910450	69.119	-20.370	2/8/2006	4.000	ts
10910451	69.106	-20.379	2/8/2006	5.000	ts
10910452	69.093	-20.385	2/8/2006	6.000	ts
10910453	69.079	-20.387	2/8/2006	7.000	ts
10910454	69.068	-20.396	2/8/2006	8.000	ts
10910455	69.058	-20.413	2/8/2006	9.000	ts
10910456	69.052	-20.435	2/8/2006	10.000	ts
10910457	69.048	-20.461	2/8/2006	11.000	ts
10910458	69.045	-20.487	2/8/2006	12.000	ts
10910459	69.044	-20.510	2/8/2006	13.000	ts
10910460	69.044	-20.527	2/8/2006	14.000	ts
10910461	69.044	-20.532	2/8/2006	15.000	ts
10910462	69.042	-20.528	2/8/2006	16.000	ts
10910463	69.038	-20.521	2/8/2006	17.000	ts
10910464	69.032	-20.514	2/8/2006	18.000	ts
10910465	69.023	-20.507	2/8/2006	19.000	ts
10910466	69.014	-20.506	2/8/2006	20.000	ts
10910467	68.988	-20.541	2/8/2006	22.000	ts
10910468	68.970	-20.630	2/9/2006	0.000	ts
10910469	68.962	-20.737	2/9/2006	2.000	ts
10910470	68.963	-20.791	2/9/2006	3.000	ts
10910471	68.967	-20.844	2/9/2006	4.000	ts
10910472	68.973	-20.891	2/9/2006	5.000	ts
10910473	68.979	-20.934	2/9/2006	6.000	ts
10910474	68.984	-20.977	2/9/2006	7.000	ts
10910475	68.989	-21.022	2/9/2006	8.000	ts
10910476	68.991	-21.071	2/9/2006	9.000	ts
10910477	68.994	-21.121	2/9/2006	10.000	ts
10910478	68.995	-21.174	2/9/2006	11.000	ts
10910479	68.994	-21.226	2/9/2006	12.000	ts
10910480	68.988	-21.276	2/9/2006	13.000	ts
10910481	68.979	-21.327	2/9/2006	14.000	ts
10910482	68.969	-21.374	2/9/2006	15.000	ts
10910483	68.958	-21.417	2/9/2006	16.000	ts
10910484	68.948	-21.456	2/9/2006	17.000	ts
10910485	68.937	-21.490	2/9/2006	18.000	ts
10910486	68.915	-21.549	2/9/2006	20.000	ts
10910487	68.904	-21.575	2/9/2006	21.000	ts
10910488	68.861	-21.682	2/10/2006	0.000	ts
10910489	68.847	-21.736	2/10/2006	1.000	ts
10910490	68.834	-21.786	2/10/2006	2.000	ts
10910491	68.820	-21.834	2/10/2006	3.000	ts
10910492	68.807	-21.881	2/10/2006	4.000	ts
10910493	68.794	-21.927	2/10/2006	5.000	ts
10910494	68.782	-21.976	2/10/2006	6.000	ts
10910495	68.771	-22.028	2/10/2006	7.000	ts
10910496	68.762	-22.084	2/10/2006	8.000	ts
10910497	68.754	-22.138	2/10/2006	9.000	ts
10910498	68.748	-22.187	2/10/2006	10.000	ts
10910499	68.741	-22.240	2/10/2006	11.000	ts
10910500	68.731	-22.299	2/10/2006	12.000	ts
10910501	68.719	-22.364	2/10/2006	13.000	ts
10910502	68.703	-22.432	2/10/2006	14.000	ts
10910503	68.686	-22.508	2/10/2006	15.000	ts
10910504	68.666	-22.592	2/10/2006	16.000	ts
10910505	68.647	-22.676	2/10/2006	17.000	ts
10910506	68.630	-22.761	2/10/2006	18.000	ts
10910507	68.611	-22.844	2/10/2006	19.000	ts
10910508	68.591	-22.926	2/10/2006	20.000	ts
10910509	68.572	-23.012	2/10/2006	21.000	ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:03 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA