WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP033439
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (DRB)	14672
INSTITUTE	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
SUBMITTING INSTITUTE	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
SUBMISSION DATE	4/13/2007
DATE OF FIRST CAST	4/25/2004
DATE OF LAST CAST	2/18/2005
TOTAL NUMBER OF CASTS	3592
Temperature [t] PROFILES	3591
Salinity [s] PROFILES	3591


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
10896848	86.418	165.462	4/25/2004	14.000
10896849	86.418	165.462	4/25/2004	14.000	ts
10896850	86.424	165.511	4/25/2004	16.000	ts
10896851	86.430	165.554	4/25/2004	18.000	ts
10896852	86.436	165.587	4/25/2004	20.000	ts
10896853	86.441	165.615	4/25/2004	22.000	ts
10896854	86.447	165.636	4/26/2004	0.000	ts
10896855	86.452	165.658	4/26/2004	2.000	ts
10896856	86.458	165.675	4/26/2004	4.000	ts
10896857	86.462	165.683	4/26/2004	6.000	ts
10896858	86.466	165.675	4/26/2004	8.000	ts
10896859	86.469	165.663	4/26/2004	10.000	ts
10896860	86.473	165.652	4/26/2004	12.000	ts
10896861	86.476	165.639	4/26/2004	14.000	ts
10896862	86.479	165.622	4/26/2004	16.000	ts
10896863	86.483	165.601	4/26/2004	18.000	ts
10896864	86.486	165.569	4/26/2004	20.000	ts
10896865	86.489	165.535	4/26/2004	22.000	ts
10896866	86.493	165.503	4/27/2004	0.000	ts
10896867	86.496	165.473	4/27/2004	2.000	ts
10896868	86.500	165.437	4/27/2004	4.000	ts
10896869	86.503	165.388	4/27/2004	6.000	ts
10896870	86.505	165.337	4/27/2004	8.000	ts
10896871	86.508	165.281	4/27/2004	10.000	ts
10896872	86.510	165.225	4/27/2004	12.000	ts
10896873	86.513	165.166	4/27/2004	14.000	ts
10896874	86.516	165.101	4/27/2004	16.000	ts
10896875	86.518	165.024	4/27/2004	18.000	ts
10896876	86.521	164.940	4/27/2004	20.000	ts
10896877	86.524	164.845	4/27/2004	22.000	ts
10896878	86.527	164.747	4/28/2004	0.000	ts
10896879	86.530	164.648	4/28/2004	2.000	ts
10896880	86.534	164.536	4/28/2004	4.000	ts
10896881	86.537	164.409	4/28/2004	6.000	ts
10896882	86.542	164.271	4/28/2004	8.000	ts
10896883	86.546	164.137	4/28/2004	10.000	ts
10896884	86.548	164.023	4/28/2004	12.000	ts
10896885	86.551	163.914	4/28/2004	14.000	ts
10896886	86.553	163.808	4/28/2004	16.000	ts
10896887	86.556	163.699	4/28/2004	18.000	ts
10896888	86.558	163.594	4/28/2004	20.000	ts
10896889	86.560	163.493	4/28/2004	22.000	ts
10896890	86.562	163.402	4/29/2004	0.000	ts
10896891	86.564	163.316	4/29/2004	2.000	ts
10896892	86.567	163.237	4/29/2004	4.000	ts
10896893	86.570	163.160	4/29/2004	6.000	ts
10896894	86.572	163.092	4/29/2004	8.000	ts
10896895	86.574	163.031	4/29/2004	10.000	ts
10896896	86.576	162.978	4/29/2004	12.000	ts
10896897	86.578	162.929	4/29/2004	14.000	ts
10896898	86.580	162.881	4/29/2004	16.000	ts
10896899	86.582	162.832	4/29/2004	18.000	ts
10896900	86.583	162.780	4/29/2004	20.000	ts
10896901	86.584	162.724	4/29/2004	22.000	ts
10896902	86.585	162.669	4/30/2004	0.000	ts
10896903	86.587	162.621	4/30/2004	2.000	ts
10896904	86.588	162.583	4/30/2004	4.000	ts
10896905	86.589	162.555	4/30/2004	6.000	ts
10896906	86.589	162.535	4/30/2004	8.000	ts
10896907	86.589	162.525	4/30/2004	10.000	ts
10896908	86.589	162.520	4/30/2004	12.000	ts
10896909	86.589	162.520	4/30/2004	14.000	ts
10896910	86.589	162.520	4/30/2004	16.000	ts
10896911	86.589	162.518	4/30/2004	18.000	ts
10896912	86.589	162.517	4/30/2004	20.000	ts
10896913	86.589	162.514	4/30/2004	22.000	ts
10896914	86.590	162.511	5/1/2004	0.000	ts
10896915	86.590	162.509	5/1/2004	2.000	ts
10896916	86.590	162.507	5/1/2004	4.000	ts
10896917	86.590	162.507	5/1/2004	6.000	ts
10896918	86.590	162.502	5/1/2004	8.000	ts
10896919	86.590	162.496	5/1/2004	10.000	ts
10896920	86.590	162.496	5/1/2004	12.000	ts
10896921	86.590	162.496	5/1/2004	14.000	ts
10896922	86.591	162.494	5/1/2004	16.000	ts
10896923	86.591	162.491	5/1/2004	18.000	ts
10896924	86.591	162.483	5/1/2004	20.000	ts
10896925	86.593	162.462	5/1/2004	22.000	ts
10896926	86.594	162.430	5/2/2004	0.000	ts
10896927	86.596	162.399	5/2/2004	2.000	ts
10896928	86.598	162.364	5/2/2004	4.000	ts
10896929	86.599	162.332	5/2/2004	6.000	ts
10896930	86.601	162.297	5/2/2004	8.000	ts
10896931	86.601	162.264	5/2/2004	10.000	ts
10896932	86.601	162.229	5/2/2004	12.000	ts
10896933	86.601	162.199	5/2/2004	14.000	ts
10896934	86.601	162.169	5/2/2004	16.000	ts
10896935	86.601	162.145	5/2/2004	18.000	ts
10896936	86.600	162.107	5/2/2004	20.000	ts
10896937	86.600	162.059	5/2/2004	22.000	ts
10896938	86.599	161.996	5/3/2004	0.000	ts
10896939	86.598	161.940	5/3/2004	2.000	ts
10896940	86.597	161.904	5/3/2004	4.000	ts
10896941	86.596	161.893	5/3/2004	6.000	ts
10896942	86.595	161.888	5/3/2004	8.000	ts
10896943	86.594	161.887	5/3/2004	10.000	ts
10896944	86.592	161.891	5/3/2004	12.000	ts
10896945	86.591	161.904	5/3/2004	14.000	ts
10896946	86.590	161.925	5/3/2004	16.000	ts
10896947	86.588	161.949	5/3/2004	18.000	ts
10896948	86.587	161.975	5/3/2004	20.000	ts
10896949	86.586	162.001	5/3/2004	22.000	ts
10896950	86.584	162.028	5/4/2004	0.000	ts
10896951	86.583	162.058	5/4/2004	2.000	ts
10896952	86.582	162.094	5/4/2004	4.000	ts
10896953	86.582	162.138	5/4/2004	6.000	ts
10896954	86.581	162.184	5/4/2004	8.000	ts
10896955	86.581	162.229	5/4/2004	10.000	ts
10896956	86.581	162.273	5/4/2004	12.000	ts
10896957	86.581	162.315	5/4/2004	14.000	ts
10896958	86.581	162.353	5/4/2004	16.000	ts
10896959	86.582	162.395	5/4/2004	18.000	ts
10896960	86.584	162.446	5/4/2004	20.000	ts
10896961	86.587	162.496	5/4/2004	22.000	ts
10896962	86.589	162.543	5/5/2004	0.000	ts
10896963	86.591	162.577	5/5/2004	2.000	ts
10896964	86.593	162.609	5/5/2004	4.000	ts
10896965	86.596	162.649	5/5/2004	6.000	ts
10896966	86.598	162.693	5/5/2004	8.000	ts
10896967	86.601	162.733	5/5/2004	10.000	ts
10896968	86.602	162.766	5/5/2004	12.000	ts
10896969	86.603	162.786	5/5/2004	14.000	ts
10896970	86.604	162.806	5/5/2004	16.000	ts
10896971	86.606	162.827	5/5/2004	18.000	ts
10896972	86.608	162.848	5/5/2004	20.000	ts
10896973	86.609	162.870	5/5/2004	22.000	ts
10896974	86.610	162.897	5/6/2004	0.000	ts
10896975	86.612	162.925	5/6/2004	2.000	ts
10896976	86.613	162.945	5/6/2004	4.000	ts
10896977	86.614	162.964	5/6/2004	6.000	ts
10896978	86.616	162.985	5/6/2004	8.000	ts
10896979	86.618	163.004	5/6/2004	10.000	ts
10896980	86.620	163.022	5/6/2004	12.000	ts
10896981	86.622	163.043	5/6/2004	14.000	ts
10896982	86.624	163.053	5/6/2004	16.000	ts
10896983	86.625	163.054	5/6/2004	18.000	ts
10896984	86.627	163.065	5/6/2004	20.000	ts
10896985	86.630	163.078	5/6/2004	22.000	ts
10896986	86.632	163.095	5/7/2004	0.000	ts
10896987	86.635	163.109	5/7/2004	2.000	ts
10896988	86.636	163.113	5/7/2004	4.000	ts
10896989	86.639	163.103	5/7/2004	6.000	ts
10896990	86.641	163.095	5/7/2004	8.000	ts
10896991	86.645	163.091	5/7/2004	10.000	ts
10896992	86.648	163.089	5/7/2004	12.000	ts
10896993	86.652	163.090	5/7/2004	14.000	ts
10896994	86.654	163.083	5/7/2004	16.000	ts
10896995	86.657	163.070	5/7/2004	18.000	ts
10896996	86.660	163.054	5/7/2004	20.000	ts
10896997	86.664	163.044	5/7/2004	22.000	ts
10896998	86.669	163.036	5/8/2004	0.000	ts
10896999	86.672	163.041	5/8/2004	2.000	ts
10897000	86.676	163.044	5/8/2004	4.000	ts
10897001	86.681	163.030	5/8/2004	6.000	ts
10897002	86.685	163.016	5/8/2004	8.000	ts
10897003	86.690	163.009	5/8/2004	10.000	ts
10897004	86.696	163.006	5/8/2004	12.000	ts
10897005	86.701	163.006	5/8/2004	14.000	ts
10897006	86.707	162.995	5/8/2004	16.000	ts
10897007	86.712	162.975	5/8/2004	18.000	ts
10897008	86.717	162.945	5/8/2004	20.000	ts
10897009	86.724	162.918	5/8/2004	22.000	ts
10897010	86.731	162.901	5/9/2004	0.000	ts
10897011	86.738	162.887	5/9/2004	2.000	ts
10897012	86.745	162.874	5/9/2004	4.000	ts
10897013	86.751	162.858	5/9/2004	6.000	ts
10897014	86.755	162.842	5/9/2004	8.000	ts
10897015	86.759	162.833	5/9/2004	10.000	ts
10897016	86.765	162.837	5/9/2004	12.000	ts
10897017	86.769	162.844	5/9/2004	14.000	ts
10897018	86.774	162.852	5/9/2004	16.000	ts
10897019	86.777	162.848	5/9/2004	18.000	ts
10897020	86.779	162.838	5/9/2004	20.000	ts
10897021	86.782	162.828	5/9/2004	22.000	ts
10897022	86.784	162.827	5/10/2004	0.000	ts
10897023	86.787	162.839	5/10/2004	2.000	ts
10897024	86.789	162.854	5/10/2004	4.000	ts
10897025	86.791	162.861	5/10/2004	6.000	ts
10897026	86.792	162.858	5/10/2004	8.000	ts
10897027	86.793	162.851	5/10/2004	10.000	ts
10897028	86.795	162.850	5/10/2004	12.000	ts
10897029	86.796	162.856	5/10/2004	14.000	ts
10897030	86.798	162.866	5/10/2004	16.000	ts
10897031	86.798	162.869	5/10/2004	18.000	ts
10897032	86.798	162.861	5/10/2004	20.000	ts
10897033	86.798	162.846	5/10/2004	22.000	ts
10897034	86.799	162.834	5/11/2004	0.000	ts
10897035	86.800	162.831	5/11/2004	2.000	ts
10897036	86.801	162.833	5/11/2004	4.000	ts
10897037	86.802	162.824	5/11/2004	6.000	ts
10897038	86.802	162.805	5/11/2004	8.000	ts
10897039	86.802	162.779	5/11/2004	10.000	ts
10897040	86.803	162.758	5/11/2004	12.000	ts
10897041	86.805	162.742	5/11/2004	14.000	ts
10897042	86.806	162.730	5/11/2004	16.000	ts
10897043	86.807	162.719	5/11/2004	18.000	ts
10897044	86.808	162.705	5/11/2004	20.000	ts
10897045	86.809	162.686	5/11/2004	22.000	ts
10897046	86.810	162.670	5/12/2004	0.000	ts
10897047	86.812	162.659	5/12/2004	2.000	ts
10897048	86.814	162.656	5/12/2004	4.000	ts
10897049	86.816	162.658	5/12/2004	6.000	ts
10897050	86.817	162.659	5/12/2004	8.000	ts
10897051	86.818	162.654	5/12/2004	10.000	ts
10897052	86.819	162.652	5/12/2004	12.000	ts
10897053	86.821	162.656	5/12/2004	14.000	ts
10897054	86.822	162.667	5/12/2004	16.000	ts
10897055	86.823	162.679	5/12/2004	18.000	ts
10897056	86.824	162.682	5/12/2004	20.000	ts
10897057	86.824	162.675	5/12/2004	22.000	ts
10897058	86.825	162.664	5/13/2004	0.000	ts
10897059	86.825	162.655	5/13/2004	2.000	ts
10897060	86.826	162.652	5/13/2004	4.000	ts
10897061	86.827	162.651	5/13/2004	6.000	ts
10897062	86.828	162.647	5/13/2004	8.000	ts
10897063	86.828	162.637	5/13/2004	10.000	ts
10897064	86.828	162.623	5/13/2004	12.000	ts
10897065	86.828	162.614	5/13/2004	14.000	ts
10897066	86.829	162.609	5/13/2004	16.000	ts
10897067	86.829	162.606	5/13/2004	18.000	ts
10897068	86.830	162.598	5/13/2004	20.000	ts
10897069	86.829	162.586	5/13/2004	22.000	ts
10897070	86.829	162.572	5/14/2004	0.000	ts
10897071	86.829	162.555	5/14/2004	2.000	ts
10897072	86.829	162.547	5/14/2004	4.000	ts
10897073	86.829	162.543	5/14/2004	6.000	ts
10897074	86.829	162.538	5/14/2004	8.000	ts
10897075	86.829	162.523	5/14/2004	10.000	ts
10897076	86.827	162.493	5/14/2004	12.000	ts
10897077	86.826	162.464	5/14/2004	14.000	ts
10897078	86.825	162.443	5/14/2004	16.000	ts
10897079	86.824	162.424	5/14/2004	18.000	ts
10897080	86.823	162.404	5/14/2004	20.000	ts
10897081	86.822	162.376	5/14/2004	22.000	ts
10897082	86.821	162.343	5/15/2004	0.000	ts
10897083	86.820	162.308	5/15/2004	2.000	ts
10897084	86.819	162.280	5/15/2004	4.000	ts
10897085	86.818	162.255	5/15/2004	6.000	ts
10897086	86.817	162.230	5/15/2004	8.000	ts
10897087	86.816	162.205	5/15/2004	10.000	ts
10897088	86.815	162.175	5/15/2004	12.000	ts
10897089	86.814	162.145	5/15/2004	14.000	ts
10897090	86.813	162.121	5/15/2004	16.000	ts
10897091	86.812	162.100	5/15/2004	18.000	ts
10897092	86.812	162.079	5/15/2004	20.000	ts
10897093	86.811	162.055	5/15/2004	22.000	ts
10897094	86.810	162.029	5/16/2004	0.000	ts
10897095	86.809	162.005	5/16/2004	2.000	ts
10897096	86.808	161.988	5/16/2004	4.000	ts
10897097	86.808	161.979	5/16/2004	6.000	ts
10897098	86.807	161.970	5/16/2004	8.000	ts
10897099	86.806	161.956	5/16/2004	10.000	ts
10897100	86.805	161.937	5/16/2004	12.000	ts
10897101	86.804	161.916	5/16/2004	14.000	ts
10897102	86.803	161.899	5/16/2004	16.000	ts
10897103	86.802	161.883	5/16/2004	18.000	ts
10897104	86.801	161.867	5/16/2004	20.000	ts
10897105	86.801	161.840	5/16/2004	22.000	ts
10897106	86.800	161.811	5/17/2004	0.000	ts
10897107	86.798	161.782	5/17/2004	2.000	ts
10897108	86.798	161.747	5/17/2004	4.000	ts
10897109	86.797	161.712	5/17/2004	6.000	ts
10897110	86.796	161.679	5/17/2004	8.000	ts
10897111	86.795	161.649	5/17/2004	10.000	ts
10897112	86.795	161.624	5/17/2004	12.000	ts
10897113	86.794	161.599	5/17/2004	14.000	ts
10897114	86.793	161.570	5/17/2004	16.000	ts
10897115	86.793	161.540	5/17/2004	18.000	ts
10897116	86.793	161.508	5/17/2004	20.000	ts
10897117	86.793	161.471	5/17/2004	22.000	ts
10897118	86.794	161.431	5/18/2004	0.000	ts
10897119	86.795	161.389	5/18/2004	2.000	ts
10897120	86.796	161.336	5/18/2004	4.000	ts
10897121	86.798	161.280	5/18/2004	6.000	ts
10897122	86.801	161.232	5/18/2004	8.000	ts
10897123	86.804	161.190	5/18/2004	10.000	ts
10897124	86.807	161.150	5/18/2004	12.000	ts
10897125	86.810	161.109	5/18/2004	14.000	ts
10897126	86.813	161.066	5/18/2004	16.000	ts
10897127	86.816	161.027	5/18/2004	18.000	ts
10897128	86.820	160.991	5/18/2004	20.000	ts
10897129	86.825	160.963	5/18/2004	22.000	ts
10897130	86.829	160.939	5/19/2004	0.000	ts
10897131	86.834	160.915	5/19/2004	2.000	ts
10897132	86.839	160.894	5/19/2004	4.000	ts
10897133	86.844	160.889	5/19/2004	6.000	ts
10897134	86.849	160.901	5/19/2004	8.000	ts
10897135	86.855	160.922	5/19/2004	10.000	ts
10897136	86.860	160.947	5/19/2004	12.000	ts
10897137	86.865	160.972	5/19/2004	14.000	ts
10897138	86.870	161.001	5/19/2004	16.000	ts
10897139	86.875	161.039	5/19/2004	18.000	ts
10897140	86.880	161.085	5/19/2004	20.000	ts
10897141	86.885	161.127	5/19/2004	22.000	ts
10897142	86.889	161.169	5/20/2004	0.000	ts
10897143	86.894	161.200	5/20/2004	2.000	ts
10897144	86.897	161.233	5/20/2004	4.000	ts
10897145	86.902	161.272	5/20/2004	6.000	ts
10897146	86.906	161.314	5/20/2004	8.000	ts
10897147	86.909	161.352	5/20/2004	10.000	ts
10897148	86.913	161.380	5/20/2004	12.000	ts
10897149	86.915	161.400	5/20/2004	14.000	ts
10897150	86.918	161.410	5/20/2004	16.000	ts
10897151	86.920	161.433	5/20/2004	18.000	ts
10897152	86.923	161.455	5/20/2004	20.000	ts
10897153	86.925	161.480	5/20/2004	22.000	ts
10897154	86.928	161.505	5/21/2004	0.000	ts
10897155	86.930	161.529	5/21/2004	2.000	ts
10897156	86.933	161.552	5/21/2004	4.000	ts
10897157	86.934	161.573	5/21/2004	6.000	ts
10897158	86.936	161.594	5/21/2004	8.000	ts
10897159	86.938	161.613	5/21/2004	10.000	ts
10897160	86.940	161.630	5/21/2004	12.000	ts
10897161	86.942	161.641	5/21/2004	14.000	ts
10897162	86.944	161.648	5/21/2004	16.000	ts
10897163	86.945	161.648	5/21/2004	18.000	ts
10897164	86.947	161.645	5/21/2004	20.000	ts
10897165	86.948	161.643	5/21/2004	22.000	ts
10897166	86.950	161.643	5/22/2004	0.000	ts
10897167	86.951	161.643	5/22/2004	2.000	ts
10897168	86.952	161.641	5/22/2004	4.000	ts
10897169	86.953	161.639	5/22/2004	6.000	ts
10897170	86.954	161.635	5/22/2004	8.000	ts
10897171	86.955	161.632	5/22/2004	10.000	ts
10897172	86.957	161.629	5/22/2004	12.000	ts
10897173	86.958	161.630	5/22/2004	14.000	ts
10897174	86.958	161.632	5/22/2004	16.000	ts
10897175	86.959	161.629	5/22/2004	18.000	ts
10897176	86.959	161.623	5/22/2004	20.000	ts
10897177	86.960	161.622	5/22/2004	22.000	ts
10897178	86.961	161.629	5/23/2004	0.000	ts
10897179	86.962	161.642	5/23/2004	2.000	ts
10897180	86.963	161.660	5/23/2004	4.000	ts
10897181	86.963	161.674	5/23/2004	6.000	ts
10897182	86.963	161.688	5/23/2004	8.000	ts
10897183	86.964	161.708	5/23/2004	10.000	ts
10897184	86.965	161.737	5/23/2004	12.000	ts
10897185	86.967	161.771	5/23/2004	14.000	ts
10897186	86.968	161.809	5/23/2004	16.000	ts
10897187	86.968	161.837	5/23/2004	18.000	ts
10897188	86.967	161.860	5/23/2004	20.000	ts
10897189	86.968	161.893	5/23/2004	22.000	ts
10897190	86.969	161.939	5/24/2004	0.000	ts
10897191	86.971	161.995	5/24/2004	2.000	ts
10897192	86.972	162.054	5/24/2004	4.000	ts
10897193	86.971	162.106	5/24/2004	6.000	ts
10897194	86.971	162.146	5/24/2004	8.000	ts
10897195	86.970	162.179	5/24/2004	10.000	ts
10897196	86.971	162.219	5/24/2004	12.000	ts
10897197	86.973	162.274	5/24/2004	14.000	ts
10897198	86.973	162.334	5/24/2004	16.000	ts
10897199	86.972	162.384	5/24/2004	18.000	ts
10897200	86.971	162.426	5/24/2004	20.000	ts
10897201	86.971	162.470	5/24/2004	22.000	ts
10897202	86.971	162.526	5/25/2004	0.000	ts
10897203	86.971	162.600	5/25/2004	2.000	ts
10897204	86.971	162.685	5/25/2004	4.000	ts
10897205	86.969	162.764	5/25/2004	6.000	ts
10897206	86.968	162.827	5/25/2004	8.000	ts
10897207	86.967	162.878	5/25/2004	10.000	ts
10897208	86.968	162.929	5/25/2004	12.000	ts
10897209	86.969	162.992	5/25/2004	14.000	ts
10897210	86.970	163.069	5/25/2004	16.000	ts
10897211	86.969	163.139	5/25/2004	18.000	ts
10897212	86.969	163.197	5/25/2004	20.000	ts
10897213	86.970	163.249	5/25/2004	22.000	ts
10897214	86.972	163.310	5/26/2004	0.000	ts
10897215	86.974	163.392	5/26/2004	2.000	ts
10897216	86.976	163.483	5/26/2004	4.000	ts
10897217	86.976	163.573	5/26/2004	6.000	ts
10897218	86.977	163.645	5/26/2004	8.000	ts
10897219	86.978	163.703	5/26/2004	10.000	ts
10897220	86.980	163.770	5/26/2004	12.000	ts
10897221	86.984	163.853	5/26/2004	14.000	ts
10897222	86.986	163.948	5/26/2004	16.000	ts
10897223	86.988	164.031	5/26/2004	18.000	ts
10897224	86.989	164.096	5/26/2004	20.000	ts
10897225	86.991	164.152	5/26/2004	22.000	ts
10897226	86.995	164.219	5/27/2004	0.000	ts
10897227	86.998	164.296	5/27/2004	2.000	ts
10897228	87.001	164.380	5/27/2004	4.000	ts
10897229	87.001	164.448	5/27/2004	6.000	ts
10897230	87.002	164.498	5/27/2004	8.000	ts
10897231	87.003	164.546	5/27/2004	10.000	ts
10897232	87.004	164.612	5/27/2004	12.000	ts
10897233	87.007	164.691	5/27/2004	14.000	ts
10897234	87.008	164.772	5/27/2004	16.000	ts
10897235	87.008	164.840	5/27/2004	18.000	ts
10897236	87.008	164.887	5/27/2004	20.000	ts
10897237	87.008	164.922	5/27/2004	22.000	ts
10897238	87.010	164.972	5/28/2004	0.000	ts
10897239	87.011	165.039	5/28/2004	2.000	ts
10897240	87.011	165.116	5/28/2004	4.000	ts
10897241	87.011	165.195	5/28/2004	6.000	ts
10897242	87.010	165.257	5/28/2004	8.000	ts
10897243	87.011	165.301	5/28/2004	10.000	ts
10897244	87.013	165.344	5/28/2004	12.000	ts
10897245	87.016	165.400	5/28/2004	14.000	ts
10897246	87.017	165.466	5/28/2004	16.000	ts
10897247	87.018	165.528	5/28/2004	18.000	ts
10897248	87.020	165.571	5/28/2004	20.000	ts
10897249	87.022	165.598	5/28/2004	22.000	ts
10897250	87.026	165.628	5/29/2004	0.000	ts
10897251	87.031	165.675	5/29/2004	2.000	ts
10897252	87.034	165.732	5/29/2004	4.000	ts
10897253	87.038	165.795	5/29/2004	6.000	ts
10897254	87.041	165.831	5/29/2004	8.000	ts
10897255	87.046	165.843	5/29/2004	10.000	ts
10897256	87.051	165.853	5/29/2004	12.000	ts
10897257	87.057	165.880	5/29/2004	14.000	ts
10897258	87.062	165.921	5/29/2004	16.000	ts
10897259	87.067	165.954	5/29/2004	18.000	ts
10897260	87.072	165.960	5/29/2004	20.000	ts
10897261	87.078	165.941	5/29/2004	22.000	ts
10897262	87.084	165.919	5/30/2004	0.000	ts
10897263	87.091	165.910	5/30/2004	2.000	ts
10897264	87.098	165.899	5/30/2004	4.000	ts
10897265	87.103	165.877	5/30/2004	6.000	ts
10897266	87.109	165.834	5/30/2004	8.000	ts
10897267	87.114	165.765	5/30/2004	10.000	ts
10897268	87.121	165.696	5/30/2004	12.000	ts
10897269	87.127	165.638	5/30/2004	14.000	ts
10897270	87.133	165.580	5/30/2004	16.000	ts
10897271	87.138	165.509	5/30/2004	18.000	ts
10897272	87.144	165.416	5/30/2004	20.000	ts
10897273	87.150	165.304	5/30/2004	22.000	ts
10897274	87.158	165.182	5/31/2004	0.000	ts
10897275	87.165	165.076	5/31/2004	2.000	ts
10897276	87.173	164.984	5/31/2004	4.000	ts
10897277	87.179	164.886	5/31/2004	6.000	ts
10897278	87.185	164.775	5/31/2004	8.000	ts
10897279	87.192	164.651	5/31/2004	10.000	ts
10897280	87.198	164.521	5/31/2004	12.000	ts
10897281	87.204	164.387	5/31/2004	14.000	ts
10897282	87.210	164.249	5/31/2004	16.000	ts
10897283	87.216	164.103	5/31/2004	18.000	ts
10897284	87.222	163.954	5/31/2004	20.000	ts
10897285	87.229	163.805	5/31/2004	22.000	ts
10897286	87.235	163.671	6/1/2004	0.000	ts
10897287	87.242	163.552	6/1/2004	2.000	ts
10897288	87.248	163.458	6/1/2004	4.000	ts
10897289	87.254	163.377	6/1/2004	6.000	ts
10897290	87.261	163.304	6/1/2004	8.000	ts
10897291	87.267	163.234	6/1/2004	10.000	ts
10897292	87.272	163.177	6/1/2004	12.000	ts
10897293	87.277	163.143	6/1/2004	14.000	ts
10897294	87.282	163.128	6/1/2004	16.000	ts
10897295	87.287	163.125	6/1/2004	18.000	ts
10897296	87.292	163.127	6/1/2004	20.000	ts
10897297	87.298	163.129	6/1/2004	22.000	ts
10897298	87.302	163.136	6/2/2004	0.000	ts
10897299	87.306	163.155	6/2/2004	2.000	ts
10897300	87.310	163.182	6/2/2004	4.000	ts
10897301	87.312	163.223	6/2/2004	6.000	ts
10897302	87.316	163.265	6/2/2004	8.000	ts
10897303	87.320	163.295	6/2/2004	10.000	ts
10897304	87.324	163.322	6/2/2004	12.000	ts
10897305	87.327	163.344	6/2/2004	14.000	ts
10897306	87.331	163.372	6/2/2004	16.000	ts
10897307	87.334	163.402	6/2/2004	18.000	ts
10897308	87.338	163.423	6/2/2004	20.000	ts
10897309	87.343	163.432	6/2/2004	22.000	ts
10897310	87.348	163.432	6/3/2004	0.000	ts
10897311	87.354	163.426	6/3/2004	2.000	ts
10897312	87.360	163.416	6/3/2004	4.000	ts
10897313	87.365	163.381	6/3/2004	6.000	ts
10897314	87.371	163.344	6/3/2004	8.000	ts
10897315	87.377	163.318	6/3/2004	10.000	ts
10897316	87.384	163.291	6/3/2004	12.000	ts
10897317	87.391	163.283	6/3/2004	14.000	ts
10897318	87.396	163.265	6/3/2004	16.000	ts
10897319	87.399	163.215	6/3/2004	18.000	ts
10897320	87.403	163.143	6/3/2004	20.000	ts
10897321	87.408	163.062	6/3/2004	22.000	ts
10897322	87.414	162.978	6/4/2004	0.000	ts
10897323	87.419	162.890	6/4/2004	2.000	ts
10897324	87.423	162.793	6/4/2004	4.000	ts
10897325	87.427	162.682	6/4/2004	6.000	ts
10897326	87.431	162.560	6/4/2004	8.000	ts
10897327	87.436	162.450	6/4/2004	10.000	ts
10897328	87.441	162.348	6/4/2004	12.000	ts
10897329	87.445	162.252	6/4/2004	14.000	ts
10897330	87.448	162.168	6/4/2004	16.000	ts
10897331	87.450	162.085	6/4/2004	18.000	ts
10897332	87.454	162.005	6/4/2004	20.000	ts
10897333	87.458	161.935	6/4/2004	22.000	ts
10897334	87.462	161.872	6/5/2004	0.000	ts
10897335	87.466	161.822	6/5/2004	2.000	ts
10897336	87.469	161.777	6/5/2004	4.000	ts
10897337	87.472	161.727	6/5/2004	6.000	ts
10897338	87.476	161.669	6/5/2004	8.000	ts
10897339	87.480	161.607	6/5/2004	10.000	ts
10897340	87.485	161.550	6/5/2004	12.000	ts
10897341	87.488	161.496	6/5/2004	14.000	ts
10897342	87.491	161.444	6/5/2004	16.000	ts
10897343	87.494	161.392	6/5/2004	18.000	ts
10897344	87.496	161.338	6/5/2004	20.000	ts
10897345	87.499	161.282	6/5/2004	22.000	ts
10897346	87.502	161.231	6/6/2004	0.000	ts
10897347	87.504	161.190	6/6/2004	2.000	ts
10897348	87.505	161.153	6/6/2004	4.000	ts
10897349	87.504	161.125	6/6/2004	6.000	ts
10897350	87.504	161.104	6/6/2004	8.000	ts
10897351	87.504	161.090	6/6/2004	10.000	ts
10897352	87.504	161.085	6/6/2004	12.000	ts
10897353	87.503	161.092	6/6/2004	14.000	ts
10897354	87.501	161.121	6/6/2004	16.000	ts
10897355	87.499	161.153	6/6/2004	18.000	ts
10897356	87.496	161.196	6/6/2004	20.000	ts
10897357	87.493	161.247	6/6/2004	22.000	ts
10897358	87.492	161.311	6/7/2004	0.000	ts
10897359	87.490	161.382	6/7/2004	2.000	ts
10897360	87.489	161.446	6/7/2004	4.000	ts
10897361	87.488	161.500	6/7/2004	6.000	ts
10897362	87.488	161.548	6/7/2004	8.000	ts
10897363	87.487	161.599	6/7/2004	10.000	ts
10897364	87.487	161.654	6/7/2004	12.000	ts
10897365	87.487	161.710	6/7/2004	14.000	ts
10897366	87.486	161.764	6/7/2004	16.000	ts
10897367	87.485	161.825	6/7/2004	18.000	ts
10897368	87.483	161.883	6/7/2004	20.000	ts
10897369	87.481	161.948	6/7/2004	22.000	ts
10897370	87.479	162.023	6/8/2004	0.000	ts
10897371	87.478	162.101	6/8/2004	2.000	ts
10897372	87.476	162.195	6/8/2004	4.000	ts
10897373	87.475	162.285	6/8/2004	6.000	ts
10897374	87.474	162.368	6/8/2004	8.000	ts
10897375	87.475	162.432	6/8/2004	10.000	ts
10897376	87.477	162.476	6/8/2004	12.000	ts
10897377	87.481	162.514	6/8/2004	14.000	ts
10897378	87.487	162.535	6/8/2004	16.000	ts
10897379	87.494	162.511	6/8/2004	18.000	ts
10897380	87.502	162.467	6/8/2004	20.000	ts
10897381	87.515	162.440	6/8/2004	22.000	ts
10897382	87.530	162.462	6/9/2004	0.000	ts
10897383	87.544	162.518	6/9/2004	2.000	ts
10897384	87.556	162.608	6/9/2004	4.000	ts
10897385	87.566	162.698	6/9/2004	6.000	ts
10897386	87.575	162.794	6/9/2004	8.000	ts
10897387	87.583	162.870	6/9/2004	10.000	ts
10897388	87.590	162.955	6/9/2004	12.000	ts
10897389	87.595	163.047	6/9/2004	14.000	ts
10897390	87.599	163.130	6/9/2004	16.000	ts
10897391	87.601	163.192	6/9/2004	18.000	ts
10897392	87.602	163.225	6/9/2004	20.000	ts
10897393	87.603	163.237	6/9/2004	22.000	ts
10897394	87.605	163.237	6/10/2004	0.000	ts
10897395	87.608	163.215	6/10/2004	2.000	ts
10897396	87.611	163.200	6/10/2004	4.000	ts
10897397	87.615	163.159	6/10/2004	6.000	ts
10897398	87.621	163.061	6/10/2004	8.000	ts
10897399	87.629	162.894	6/10/2004	10.000	ts
10897400	87.640	162.722	6/10/2004	12.000	ts
10897401	87.651	162.606	6/10/2004	14.000	ts
10897402	87.660	162.585	6/10/2004	16.000	ts
10897403	87.666	162.672	6/10/2004	18.000	ts
10897404	87.673	162.775	6/10/2004	20.000	ts
10897405	87.682	162.843	6/10/2004	22.000	ts
10897406	87.692	162.952	6/11/2004	0.000	ts
10897407	87.702	163.166	6/11/2004	2.000	ts
10897408	87.711	163.470	6/11/2004	4.000	ts
10897409	87.719	163.797	6/11/2004	6.000	ts
10897410	87.727	164.091	6/11/2004	8.000	ts
10897411	87.734	164.364	6/11/2004	10.000	ts
10897412	87.740	164.634	6/11/2004	12.000	ts
10897413	87.746	164.905	6/11/2004	14.000	ts
10897414	87.751	165.213	6/11/2004	16.000	ts
10897415	87.754	165.550	6/11/2004	18.000	ts
10897416	87.755	165.858	6/11/2004	20.000	ts
10897417	87.757	166.151	6/11/2004	22.000	ts
10897418	87.760	166.415	6/12/2004	0.000	ts
10897419	87.762	166.683	6/12/2004	2.000	ts
10897420	87.765	166.922	6/12/2004	4.000	ts
10897421	87.768	167.133	6/12/2004	6.000	ts
10897422	87.771	167.337	6/12/2004	8.000	ts
10897423	87.774	167.523	6/12/2004	10.000	ts
10897424	87.776	167.674	6/12/2004	12.000	ts
10897425	87.778	167.806	6/12/2004	14.000	ts
10897426	87.780	167.908	6/12/2004	16.000	ts
10897427	87.782	167.984	6/12/2004	18.000	ts
10897428	87.783	168.040	6/12/2004	20.000	ts
10897429	87.783	168.069	6/12/2004	22.000	ts
10897430	87.783	168.098	6/13/2004	0.000	ts
10897431	87.783	168.125	6/13/2004	2.000	ts
10897432	87.783	168.124	6/13/2004	4.000	ts
10897433	87.784	168.107	6/13/2004	6.000	ts
10897434	87.785	168.073	6/13/2004	8.000	ts
10897435	87.787	168.027	6/13/2004	10.000	ts
10897436	87.789	167.982	6/13/2004	12.000	ts
10897437	87.791	167.930	6/13/2004	14.000	ts
10897438	87.792	167.876	6/13/2004	16.000	ts
10897439	87.794	167.820	6/13/2004	18.000	ts
10897440	87.796	167.762	6/13/2004	20.000	ts
10897441	87.798	167.696	6/13/2004	22.000	ts
10897442	87.800	167.629	6/14/2004	0.000	ts
10897443	87.802	167.555	6/14/2004	2.000	ts
10897444	87.803	167.456	6/14/2004	4.000	ts
10897445	87.805	167.363	6/14/2004	6.000	ts
10897446	87.808	167.278	6/14/2004	8.000	ts
10897447	87.810	167.198	6/14/2004	10.000	ts
10897448	87.812	167.118	6/14/2004	12.000	ts
10897449	87.814	167.034	6/14/2004	14.000	ts
10897450	87.817	166.966	6/14/2004	16.000	ts
10897451	87.820	166.893	6/14/2004	18.000	ts
10897452	87.822	166.837	6/14/2004	20.000	ts
10897453	87.823	166.798	6/14/2004	22.000	ts
10897454	87.823	166.793	6/15/2004	0.000	ts
10897455	87.823	166.849	6/15/2004	2.000	ts
10897456	87.822	166.943	6/15/2004	4.000	ts
10897457	87.822	167.038	6/15/2004	6.000	ts
10897458	87.822	167.116	6/15/2004	8.000	ts
10897459	87.822	167.182	6/15/2004	10.000	ts
10897460	87.822	167.234	6/15/2004	12.000	ts
10897461	87.821	167.273	6/15/2004	14.000	ts
10897462	87.821	167.289	6/15/2004	16.000	ts
10897463	87.821	167.288	6/15/2004	18.000	ts
10897464	87.822	167.279	6/15/2004	20.000	ts
10897465	87.822	167.273	6/15/2004	22.000	ts
10897466	87.823	167.269	6/16/2004	0.000	ts
10897467	87.823	167.263	6/16/2004	2.000	ts
10897468	87.823	167.253	6/16/2004	4.000	ts
10897469	87.824	167.232	6/16/2004	6.000	ts
10897470	87.824	167.203	6/16/2004	8.000	ts
10897471	87.825	167.171	6/16/2004	10.000	ts
10897472	87.825	167.136	6/16/2004	12.000	ts
10897473	87.825	167.118	6/16/2004	14.000	ts
10897474	87.824	167.105	6/16/2004	16.000	ts
10897475	87.823	167.101	6/16/2004	18.000	ts
10897476	87.822	167.116	6/16/2004	20.000	ts
10897477	87.820	167.144	6/16/2004	22.000	ts
10897478	87.817	167.154	6/17/2004	0.000	ts
10897479	87.814	167.186	6/17/2004	2.000	ts
10897480	87.811	167.210	6/17/2004	4.000	ts
10897481	87.808	167.218	6/17/2004	6.000	ts
10897482	87.805	167.199	6/17/2004	8.000	ts
10897483	87.803	167.173	6/17/2004	10.000	ts
10897484	87.801	167.133	6/17/2004	12.000	ts
10897485	87.800	167.094	6/17/2004	14.000	ts
10897486	87.798	167.035	6/17/2004	16.000	ts
10897487	87.796	166.996	6/17/2004	18.000	ts
10897488	87.793	166.991	6/17/2004	20.000	ts
10897489	87.789	166.988	6/17/2004	22.000	ts
10897490	87.786	166.984	6/18/2004	0.000	ts
10897491	87.783	166.976	6/18/2004	2.000	ts
10897492	87.779	167.008	6/18/2004	4.000	ts
10897493	87.776	167.059	6/18/2004	6.000	ts
10897494	87.773	167.122	6/18/2004	8.000	ts
10897495	87.771	167.185	6/18/2004	10.000	ts
10897496	87.769	167.241	6/18/2004	12.000	ts
10897497	87.767	167.291	6/18/2004	14.000	ts
10897498	87.765	167.337	6/18/2004	16.000	ts
10897499	87.762	167.382	6/18/2004	18.000	ts
10897500	87.760	167.436	6/18/2004	20.000	ts
10897501	87.758	167.495	6/18/2004	22.000	ts
10897502	87.756	167.558	6/19/2004	0.000	ts
10897503	87.754	167.621	6/19/2004	2.000	ts
10897504	87.751	167.679	6/19/2004	4.000	ts
10897505	87.748	167.733	6/19/2004	6.000	ts
10897506	87.745	167.785	6/19/2004	8.000	ts
10897507	87.742	167.841	6/19/2004	10.000	ts
10897508	87.740	167.892	6/19/2004	12.000	ts
10897509	87.737	167.957	6/19/2004	14.000	ts
10897510	87.734	168.024	6/19/2004	16.000	ts
10897511	87.731	168.077	6/19/2004	18.000	ts
10897512	87.729	168.131	6/19/2004	20.000	ts
10897513	87.727	168.195	6/19/2004	22.000	ts
10897514	87.725	168.268	6/20/2004	0.000	ts
10897515	87.723	168.349	6/20/2004	2.000	ts
10897516	87.721	168.438	6/20/2004	4.000	ts
10897517	87.719	168.519	6/20/2004	6.000	ts
10897518	87.718	168.594	6/20/2004	8.000	ts
10897519	87.717	168.669	6/20/2004	10.000	ts
10897520	87.716	168.748	6/20/2004	12.000	ts
10897521	87.715	168.827	6/20/2004	14.000	ts
10897522	87.714	168.901	6/20/2004	16.000	ts
10897523	87.712	168.968	6/20/2004	18.000	ts
10897524	87.711	169.031	6/20/2004	20.000	ts
10897525	87.710	169.098	6/20/2004	22.000	ts
10897526	87.709	169.178	6/21/2004	0.000	ts
10897527	87.708	169.262	6/21/2004	2.000	ts
10897528	87.706	169.343	6/21/2004	4.000	ts
10897529	87.705	169.415	6/21/2004	6.000	ts
10897530	87.703	169.488	6/21/2004	8.000	ts
10897531	87.703	169.567	6/21/2004	10.000	ts
10897532	87.703	169.657	6/21/2004	12.000	ts
10897533	87.704	169.745	6/21/2004	14.000	ts
10897534	87.704	169.816	6/21/2004	16.000	ts
10897535	87.705	169.863	6/21/2004	18.000	ts
10897536	87.707	169.881	6/21/2004	20.000	ts
10897537	87.710	169.912	6/21/2004	22.000	ts
10897538	87.715	169.928	6/22/2004	0.000	ts
10897539	87.719	169.915	6/22/2004	2.000	ts
10897540	87.722	169.873	6/22/2004	4.000	ts
10897541	87.725	169.823	6/22/2004	6.000	ts
10897542	87.728	169.770	6/22/2004	8.000	ts
10897543	87.731	169.719	6/22/2004	10.000	ts
10897544	87.734	169.671	6/22/2004	12.000	ts
10897545	87.738	169.621	6/22/2004	14.000	ts
10897546	87.741	169.562	6/22/2004	16.000	ts
10897547	87.743	169.500	6/22/2004	18.000	ts
10897548	87.746	169.435	6/22/2004	20.000	ts
10897549	87.750	169.372	6/22/2004	22.000	ts
10897550	87.753	169.315	6/23/2004	0.000	ts
10897551	87.757	169.262	6/23/2004	2.000	ts
10897552	87.759	169.210	6/23/2004	4.000	ts
10897553	87.762	169.157	6/23/2004	6.000	ts
10897554	87.765	169.113	6/23/2004	8.000	ts
10897555	87.767	169.073	6/23/2004	10.000	ts
10897556	87.770	169.035	6/23/2004	12.000	ts
10897557	87.773	168.994	6/23/2004	14.000	ts
10897558	87.775	168.953	6/23/2004	16.000	ts
10897559	87.777	168.899	6/23/2004	18.000	ts
10897560	87.780	168.844	6/23/2004	20.000	ts
10897561	87.782	168.788	6/23/2004	22.000	ts
10897562	87.785	168.732	6/24/2004	0.000	ts
10897563	87.787	168.678	6/24/2004	2.000	ts
10897564	87.789	168.632	6/24/2004	4.000	ts
10897565	87.790	168.594	6/24/2004	6.000	ts
10897566	87.791	168.557	6/24/2004	8.000	ts
10897567	87.793	168.521	6/24/2004	10.000	ts
10897568	87.794	168.491	6/24/2004	12.000	ts
10897569	87.796	168.475	6/24/2004	14.000	ts
10897570	87.798	168.461	6/24/2004	16.000	ts
10897571	87.800	168.417	6/24/2004	18.000	ts
10897572	87.802	168.371	6/24/2004	20.000	ts
10897573	87.805	168.341	6/24/2004	22.000	ts
10897574	87.808	168.321	6/25/2004	0.000	ts
10897575	87.812	168.288	6/25/2004	2.000	ts
10897576	87.815	168.267	6/25/2004	4.000	ts
10897577	87.818	168.232	6/25/2004	6.000	ts
10897578	87.821	168.188	6/25/2004	8.000	ts
10897579	87.825	168.148	6/25/2004	10.000	ts
10897580	87.829	168.109	6/25/2004	12.000	ts
10897581	87.834	168.062	6/25/2004	14.000	ts
10897582	87.838	168.013	6/25/2004	16.000	ts
10897583	87.843	167.968	6/25/2004	18.000	ts
10897584	87.848	167.915	6/25/2004	20.000	ts
10897585	87.852	167.840	6/25/2004	22.000	ts
10897586	87.857	167.765	6/26/2004	0.000	ts
10897587	87.862	167.689	6/26/2004	2.000	ts
10897588	87.866	167.613	6/26/2004	4.000	ts
10897589	87.870	167.531	6/26/2004	6.000	ts
10897590	87.873	167.446	6/26/2004	8.000	ts
10897591	87.875	167.359	6/26/2004	10.000	ts
10897592	87.878	167.276	6/26/2004	12.000	ts
10897593	87.880	167.192	6/26/2004	14.000	ts
10897594	87.882	167.101	6/26/2004	16.000	ts
10897595	87.884	167.008	6/26/2004	18.000	ts
10897596	87.885	166.911	6/26/2004	20.000	ts
10897597	87.887	166.816	6/26/2004	22.000	ts
10897598	87.888	166.727	6/27/2004	0.000	ts
10897599	87.889	166.639	6/27/2004	2.000	ts
10897600	87.890	166.557	6/27/2004	4.000	ts
10897601	87.891	166.478	6/27/2004	6.000	ts
10897602	87.892	166.398	6/27/2004	8.000	ts
10897603	87.892	166.322	6/27/2004	10.000	ts
10897604	87.893	166.256	6/27/2004	12.000	ts
10897605	87.895	166.202	6/27/2004	14.000	ts
10897606	87.896	166.159	6/27/2004	16.000	ts
10897607	87.898	166.116	6/27/2004	18.000	ts
10897608	87.899	166.070	6/27/2004	20.000	ts
10897609	87.901	166.024	6/27/2004	22.000	ts
10897610	87.904	165.984	6/28/2004	0.000	ts
10897611	87.907	165.962	6/28/2004	2.000	ts
10897612	87.910	165.952	6/28/2004	4.000	ts
10897613	87.912	165.939	6/28/2004	6.000	ts
10897614	87.914	165.920	6/28/2004	8.000	ts
10897615	87.917	165.886	6/28/2004	10.000	ts
10897616	87.919	165.846	6/28/2004	12.000	ts
10897617	87.921	165.805	6/28/2004	14.000	ts
10897618	87.923	165.769	6/28/2004	16.000	ts
10897619	87.925	165.733	6/28/2004	18.000	ts
10897620	87.928	165.689	6/28/2004	20.000	ts
10897621	87.930	165.635	6/28/2004	22.000	ts
10897622	87.932	165.587	6/29/2004	0.000	ts
10897623	87.934	165.544	6/29/2004	2.000	ts
10897624	87.935	165.501	6/29/2004	4.000	ts
10897625	87.937	165.464	6/29/2004	6.000	ts
10897626	87.938	165.433	6/29/2004	8.000	ts
10897627	87.938	165.402	6/29/2004	10.000	ts
10897628	87.938	165.375	6/29/2004	12.000	ts
10897629	87.937	165.358	6/29/2004	14.000	ts
10897630	87.937	165.354	6/29/2004	16.000	ts
10897631	87.936	165.360	6/29/2004	18.000	ts
10897632	87.936	165.370	6/29/2004	20.000	ts
10897633	87.936	165.379	6/29/2004	22.000	ts
10897634	87.937	165.389	6/30/2004	0.000	ts
10897635	87.937	165.410	6/30/2004	2.000	ts
10897636	87.938	165.446	6/30/2004	4.000	ts
10897637	87.939	165.484	6/30/2004	6.000	ts
10897638	87.940	165.522	6/30/2004	8.000	ts
10897639	87.942	165.554	6/30/2004	10.000	ts
10897640	87.944	165.582	6/30/2004	12.000	ts
10897641	87.945	165.597	6/30/2004	14.000	ts
10897642	87.947	165.607	6/30/2004	16.000	ts
10897643	87.950	165.610	6/30/2004	18.000	ts
10897644	87.952	165.595	6/30/2004	20.000	ts
10897645	87.954	165.557	6/30/2004	22.000	ts
10897646	87.956	165.495	7/1/2004	0.000	ts
10897647	87.958	165.422	7/1/2004	2.000	ts
10897648	87.959	165.345	7/1/2004	4.000	ts
10897649	87.961	165.268	7/1/2004	6.000	ts
10897650	87.962	165.178	7/1/2004	8.000	ts
10897651	87.963	165.076	7/1/2004	10.000	ts
10897652	87.962	164.973	7/1/2004	12.000	ts
10897653	87.962	164.889	7/1/2004	14.000	ts
10897654	87.961	164.805	7/1/2004	16.000	ts
10897655	87.960	164.732	7/1/2004	18.000	ts
10897656	87.959	164.673	7/1/2004	20.000	ts
10897657	87.958	164.623	7/1/2004	22.000	ts
10897658	87.956	164.557	7/2/2004	0.000	ts
10897659	87.954	164.483	7/2/2004	2.000	ts
10897660	87.952	164.427	7/2/2004	4.000	ts
10897661	87.950	164.375	7/2/2004	6.000	ts
10897662	87.948	164.357	7/2/2004	8.000	ts
10897663	87.945	164.368	7/2/2004	10.000	ts
10897664	87.943	164.387	7/2/2004	12.000	ts
10897665	87.941	164.439	7/2/2004	14.000	ts
10897666	87.940	164.540	7/2/2004	16.000	ts
10897667	87.939	164.661	7/2/2004	18.000	ts
10897668	87.939	164.786	7/2/2004	20.000	ts
10897669	87.939	164.884	7/2/2004	22.000	ts
10897670	87.940	164.956	7/3/2004	0.000	ts
10897671	87.942	165.029	7/3/2004	2.000	ts
10897672	87.944	165.126	7/3/2004	4.000	ts
10897673	87.944	165.214	7/3/2004	6.000	ts
10897674	87.945	165.245	7/3/2004	8.000	ts
10897675	87.947	165.225	7/3/2004	10.000	ts
10897676	87.949	165.171	7/3/2004	12.000	ts
10897677	87.949	165.111	7/3/2004	14.000	ts
10897678	87.948	165.047	7/3/2004	16.000	ts
10897679	87.946	164.992	7/3/2004	18.000	ts
10897680	87.943	164.977	7/3/2004	20.000	ts
10897681	87.940	164.947	7/3/2004	22.000	ts
10897682	87.937	164.905	7/4/2004	0.000	ts
10897683	87.935	164.900	7/4/2004	2.000	ts
10897684	87.934	164.916	7/4/2004	4.000	ts
10897685	87.932	164.918	7/4/2004	6.000	ts
10897686	87.931	164.908	7/4/2004	8.000	ts
10897687	87.930	164.884	7/4/2004	10.000	ts
10897688	87.931	164.867	7/4/2004	12.000	ts
10897689	87.931	164.855	7/4/2004	14.000	ts
10897690	87.931	164.852	7/4/2004	16.000	ts
10897691	87.929	164.839	7/4/2004	18.000	ts
10897692	87.928	164.821	7/4/2004	20.000	ts
10897693	87.927	164.787	7/4/2004	22.000	ts
10897694	87.926	164.759	7/5/2004	0.000	ts
10897695	87.925	164.758	7/5/2004	2.000	ts
10897696	87.923	164.775	7/5/2004	4.000	ts
10897697	87.920	164.805	7/5/2004	6.000	ts
10897698	87.917	164.841	7/5/2004	8.000	ts
10897699	87.914	164.871	7/5/2004	10.000	ts
10897700	87.911	164.896	7/5/2004	12.000	ts
10897701	87.908	164.927	7/5/2004	14.000	ts
10897702	87.905	164.943	7/5/2004	16.000	ts
10897703	87.903	164.908	7/5/2004	18.000	ts
10897704	87.901	164.803	7/5/2004	20.000	ts
10897705	87.899	164.657	7/5/2004	22.000	ts
10897706	87.900	164.554	7/6/2004	0.000	ts
10897707	87.898	164.590	7/6/2004	2.000	ts
10897708	87.892	164.701	7/6/2004	4.000	ts
10897709	87.885	164.755	7/6/2004	6.000	ts
10897710	87.880	164.745	7/6/2004	8.000	ts
10897711	87.878	164.685	7/6/2004	10.000	ts
10897712	87.878	164.656	7/6/2004	12.000	ts
10897713	87.880	164.640	7/6/2004	14.000	ts
10897714	87.883	164.588	7/6/2004	16.000	ts
10897715	87.886	164.460	7/6/2004	18.000	ts
10897716	87.889	164.269	7/6/2004	20.000	ts
10897717	87.891	164.076	7/6/2004	22.000	ts
10897718	87.891	163.927	7/7/2004	0.000	ts
10897719	87.890	163.792	7/7/2004	2.000	ts
10897720	87.888	163.640	7/7/2004	4.000	ts
10897721	87.887	163.489	7/7/2004	6.000	ts
10897722	87.886	163.324	7/7/2004	8.000	ts
10897723	87.886	163.188	7/7/2004	10.000	ts
10897724	87.886	163.071	7/7/2004	12.000	ts
10897725	87.884	162.964	7/7/2004	14.000	ts
10897726	87.881	162.868	7/7/2004	16.000	ts
10897727	87.877	162.756	7/7/2004	18.000	ts
10897728	87.871	162.641	7/7/2004	20.000	ts
10897729	87.867	162.548	7/7/2004	22.000	ts
10897730	87.863	162.491	7/8/2004	0.000	ts
10897731	87.861	162.420	7/8/2004	2.000	ts
10897732	87.863	162.292	7/8/2004	4.000	ts
10897733	87.869	162.184	7/8/2004	6.000	ts
10897734	87.874	162.138	7/8/2004	8.000	ts
10897735	87.877	162.131	7/8/2004	10.000	ts
10897736	87.878	162.082	7/8/2004	12.000	ts
10897737	87.880	161.998	7/8/2004	14.000	ts
10897738	87.882	161.931	7/8/2004	16.000	ts
10897739	87.884	161.888	7/8/2004	18.000	ts
10897740	87.884	161.853	7/8/2004	20.000	ts
10897741	87.885	161.791	7/8/2004	22.000	ts
10897742	87.884	161.743	7/9/2004	0.000	ts
10897743	87.883	161.699	7/9/2004	2.000	ts
10897744	87.883	161.641	7/9/2004	4.000	ts
10897745	87.884	161.569	7/9/2004	6.000	ts
10897746	87.886	161.492	7/9/2004	8.000	ts
10897747	87.888	161.420	7/9/2004	10.000	ts
10897748	87.889	161.367	7/9/2004	12.000	ts
10897749	87.891	161.338	7/9/2004	14.000	ts
10897750	87.893	161.318	7/9/2004	16.000	ts
10897751	87.895	161.294	7/9/2004	18.000	ts
10897752	87.896	161.270	7/9/2004	20.000	ts
10897753	87.897	161.244	7/9/2004	22.000	ts
10897754	87.899	161.225	7/10/2004	0.000	ts
10897755	87.901	161.212	7/10/2004	2.000	ts
10897756	87.904	161.201	7/10/2004	4.000	ts
10897757	87.906	161.185	7/10/2004	6.000	ts
10897758	87.908	161.156	7/10/2004	8.000	ts
10897759	87.911	161.107	7/10/2004	10.000	ts
10897760	87.913	161.047	7/10/2004	12.000	ts
10897761	87.915	160.980	7/10/2004	14.000	ts
10897762	87.916	160.908	7/10/2004	16.000	ts
10897763	87.916	160.815	7/10/2004	18.000	ts
10897764	87.915	160.697	7/10/2004	20.000	ts
10897765	87.914	160.556	7/10/2004	22.000	ts
10897766	87.913	160.408	7/11/2004	0.000	ts
10897767	87.912	160.262	7/11/2004	2.000	ts
10897768	87.912	160.131	7/11/2004	4.000	ts
10897769	87.911	160.002	7/11/2004	6.000	ts
10897770	87.911	159.861	7/11/2004	8.000	ts
10897771	87.910	159.719	7/11/2004	10.000	ts
10897772	87.909	159.590	7/11/2004	12.000	ts
10897773	87.907	159.466	7/11/2004	14.000	ts
10897774	87.905	159.347	7/11/2004	16.000	ts
10897775	87.903	159.212	7/11/2004	18.000	ts
10897776	87.901	159.072	7/11/2004	20.000	ts
10897777	87.898	158.947	7/11/2004	22.000	ts
10897778	87.895	158.836	7/12/2004	0.000	ts
10897779	87.893	158.752	7/12/2004	2.000	ts
10897780	87.892	158.684	7/12/2004	4.000	ts
10897781	87.891	158.623	7/12/2004	6.000	ts
10897782	87.892	158.558	7/12/2004	8.000	ts
10897783	87.893	158.497	7/12/2004	10.000	ts
10897784	87.894	158.442	7/12/2004	12.000	ts
10897785	87.896	158.398	7/12/2004	14.000	ts
10897786	87.897	158.372	7/12/2004	16.000	ts
10897787	87.899	158.346	7/12/2004	18.000	ts
10897788	87.900	158.307	7/12/2004	20.000	ts
10897789	87.901	158.241	7/12/2004	22.000	ts
10897790	87.902	158.171	7/13/2004	0.000	ts
10897791	87.904	158.110	7/13/2004	2.000	ts
10897792	87.906	158.071	7/13/2004	4.000	ts
10897793	87.907	158.042	7/13/2004	6.000	ts
10897794	87.907	158.016	7/13/2004	8.000	ts
10897795	87.906	157.985	7/13/2004	10.000	ts
10897796	87.906	157.960	7/13/2004	12.000	ts
10897797	87.906	157.959	7/13/2004	14.000	ts
10897798	87.905	157.984	7/13/2004	16.000	ts
10897799	87.904	158.015	7/13/2004	18.000	ts
10897800	87.903	158.045	7/13/2004	20.000	ts
10897801	87.901	158.057	7/13/2004	22.000	ts
10897802	87.900	158.070	7/14/2004	0.000	ts
10897803	87.899	158.092	7/14/2004	2.000	ts
10897804	87.897	158.111	7/14/2004	4.000	ts
10897805	87.896	158.131	7/14/2004	6.000	ts
10897806	87.894	158.148	7/14/2004	8.000	ts
10897807	87.893	158.151	7/14/2004	10.000	ts
10897808	87.892	158.139	7/14/2004	12.000	ts
10897809	87.892	158.133	7/14/2004	14.000	ts
10897810	87.893	158.139	7/14/2004	16.000	ts
10897811	87.893	158.155	7/14/2004	18.000	ts
10897812	87.893	158.162	7/14/2004	20.000	ts
10897813	87.893	158.145	7/14/2004	22.000	ts
10897814	87.894	158.116	7/15/2004	0.000	ts
10897815	87.895	158.093	7/15/2004	2.000	ts
10897816	87.897	158.090	7/15/2004	4.000	ts
10897817	87.898	158.104	7/15/2004	6.000	ts
10897818	87.899	158.115	7/15/2004	8.000	ts
10897819	87.900	158.107	7/15/2004	10.000	ts
10897820	87.901	158.088	7/15/2004	12.000	ts
10897821	87.902	158.082	7/15/2004	14.000	ts
10897822	87.904	158.102	7/15/2004	16.000	ts
10897823	87.905	158.145	7/15/2004	18.000	ts
10897824	87.905	158.192	7/15/2004	20.000	ts
10897825	87.904	158.227	7/15/2004	22.000	ts
10897826	87.904	158.252	7/16/2004	0.000	ts
10897827	87.904	158.298	7/16/2004	2.000	ts
10897828	87.903	158.377	7/16/2004	4.000	ts
10897829	87.901	158.467	7/16/2004	6.000	ts
10897830	87.898	158.556	7/16/2004	8.000	ts
10897831	87.896	158.639	7/16/2004	10.000	ts
10897832	87.894	158.720	7/16/2004	12.000	ts
10897833	87.892	158.826	7/16/2004	14.000	ts
10897834	87.890	158.967	7/16/2004	16.000	ts
10897835	87.887	159.137	7/16/2004	18.000	ts
10897836	87.883	159.312	7/16/2004	20.000	ts
10897837	87.879	159.459	7/16/2004	22.000	ts
10897838	87.875	159.580	7/17/2004	0.000	ts
10897839	87.873	159.707	7/17/2004	2.000	ts
10897840	87.871	159.857	7/17/2004	4.000	ts
10897841	87.868	160.016	7/17/2004	6.000	ts
10897842	87.865	160.143	7/17/2004	8.000	ts
10897843	87.861	160.230	7/17/2004	10.000	ts
10897844	87.858	160.260	7/17/2004	12.000	ts
10897845	87.856	160.274	7/17/2004	14.000	ts
10897846	87.855	160.316	7/17/2004	16.000	ts
10897847	87.853	160.380	7/17/2004	18.000	ts
10897848	87.850	160.416	7/17/2004	20.000	ts
10897849	87.847	160.400	7/17/2004	22.000	ts
10897850	87.844	160.322	7/18/2004	0.000	ts
10897851	87.843	160.244	7/18/2004	2.000	ts
10897852	87.841	160.215	7/18/2004	4.000	ts
10897853	87.840	160.248	7/18/2004	6.000	ts
10897854	87.837	160.309	7/18/2004	8.000	ts
10897855	87.835	160.360	7/18/2004	10.000	ts
10897856	87.832	160.434	7/18/2004	12.000	ts
10897857	87.830	160.505	7/18/2004	14.000	ts
10897858	87.829	160.580	7/18/2004	16.000	ts
10897859	87.827	160.645	7/18/2004	18.000	ts
10897860	87.825	160.661	7/18/2004	20.000	ts
10897861	87.824	160.612	7/18/2004	22.000	ts
10897862	87.824	160.511	7/19/2004	0.000	ts
10897863	87.825	160.384	7/19/2004	2.000	ts
10897864	87.828	160.243	7/19/2004	4.000	ts
10897865	87.832	160.150	7/19/2004	6.000	ts
10897866	87.834	160.111	7/19/2004	8.000	ts
10897867	87.835	160.049	7/19/2004	10.000	ts
10897868	87.837	159.922	7/19/2004	12.000	ts
10897869	87.839	159.797	7/19/2004	14.000	ts
10897870	87.841	159.684	7/19/2004	16.000	ts
10897871	87.843	159.590	7/19/2004	18.000	ts
10897872	87.846	159.513	7/19/2004	20.000	ts
10897873	87.848	159.450	7/19/2004	22.000	ts
10897874	87.852	159.370	7/20/2004	0.000	ts
10897875	87.855	159.279	7/20/2004	2.000	ts
10897876	87.859	159.201	7/20/2004	4.000	ts
10897877	87.862	159.131	7/20/2004	6.000	ts
10897878	87.865	159.074	7/20/2004	8.000	ts
10897879	87.868	158.999	7/20/2004	10.000	ts
10897880	87.870	158.889	7/20/2004	12.000	ts
10897881	87.872	158.731	7/20/2004	14.000	ts
10897882	87.875	158.564	7/20/2004	16.000	ts
10897883	87.877	158.402	7/20/2004	18.000	ts
10897884	87.878	158.215	7/20/2004	20.000	ts
10897885	87.879	158.038	7/20/2004	22.000	ts
10897886	87.881	157.857	7/21/2004	0.000	ts
10897887	87.884	157.676	7/21/2004	2.000	ts
10897888	87.887	157.498	7/21/2004	4.000	ts
10897889	87.890	157.313	7/21/2004	6.000	ts
10897890	87.892	157.139	7/21/2004	8.000	ts
10897891	87.893	156.954	7/21/2004	10.000	ts
10897892	87.894	156.748	7/21/2004	12.000	ts
10897893	87.894	156.536	7/21/2004	14.000	ts
10897894	87.894	156.333	7/21/2004	16.000	ts
10897895	87.892	156.185	7/21/2004	18.000	ts
10897896	87.890	156.047	7/21/2004	20.000	ts
10897897	87.887	155.911	7/21/2004	22.000	ts
10897898	87.884	155.766	7/22/2004	0.000	ts
10897899	87.882	155.618	7/22/2004	2.000	ts
10897900	87.881	155.499	7/22/2004	4.000	ts
10897901	87.879	155.427	7/22/2004	6.000	ts
10897902	87.876	155.378	7/22/2004	8.000	ts
10897903	87.872	155.330	7/22/2004	10.000	ts
10897904	87.869	155.274	7/22/2004	12.000	ts
10897905	87.868	155.229	7/22/2004	14.000	ts
10897906	87.867	155.218	7/22/2004	16.000	ts
10897907	87.864	155.269	7/22/2004	18.000	ts
10897908	87.860	155.367	7/22/2004	20.000	ts
10897909	87.856	155.429	7/22/2004	22.000	ts
10897910	87.853	155.439	7/23/2004	0.000	ts
10897911	87.851	155.395	7/23/2004	2.000	ts
10897912	87.848	155.336	7/23/2004	4.000	ts
10897913	87.844	155.313	7/23/2004	6.000	ts
10897914	87.838	155.322	7/23/2004	8.000	ts
10897915	87.832	155.319	7/23/2004	10.000	ts
10897916	87.826	155.289	7/23/2004	12.000	ts
10897917	87.823	155.262	7/23/2004	14.000	ts
10897918	87.820	155.265	7/23/2004	16.000	ts
10897919	87.817	155.296	7/23/2004	18.000	ts
10897920	87.815	155.339	7/23/2004	20.000	ts
10897921	87.812	155.367	7/23/2004	22.000	ts
10897922	87.811	155.356	7/24/2004	0.000	ts
10897923	87.812	155.335	7/24/2004	2.000	ts
10897924	87.814	155.327	7/24/2004	4.000	ts
10897925	87.816	155.346	7/24/2004	6.000	ts
10897926	87.817	155.372	7/24/2004	8.000	ts
10897927	87.817	155.370	7/24/2004	10.000	ts
10897928	87.818	155.333	7/24/2004	12.000	ts
10897929	87.820	155.288	7/24/2004	14.000	ts
10897930	87.823	155.259	7/24/2004	16.000	ts
10897931	87.825	155.244	7/24/2004	18.000	ts
10897932	87.825	155.227	7/24/2004	20.000	ts
10897933	87.825	155.194	7/24/2004	22.000	ts
10897934	87.825	155.135	7/25/2004	0.000	ts
10897935	87.827	155.079	7/25/2004	2.000	ts
10897936	87.829	155.056	7/25/2004	4.000	ts
10897937	87.830	155.061	7/25/2004	6.000	ts
10897938	87.830	155.078	7/25/2004	8.000	ts
10897939	87.830	155.077	7/25/2004	10.000	ts
10897940	87.829	155.065	7/25/2004	12.000	ts
10897941	87.830	155.069	7/25/2004	14.000	ts
10897942	87.830	155.113	7/25/2004	16.000	ts
10897943	87.829	155.216	7/25/2004	18.000	ts
10897944	87.826	155.368	7/25/2004	20.000	ts
10897945	87.822	155.542	7/25/2004	22.000	ts
10897946	87.820	155.696	7/26/2004	0.000	ts
10897947	87.818	155.823	7/26/2004	2.000	ts
10897948	87.817	155.891	7/26/2004	4.000	ts
10897949	87.814	155.881	7/26/2004	6.000	ts
10897950	87.811	155.829	7/26/2004	8.000	ts
10897951	87.807	155.775	7/26/2004	10.000	ts
10897952	87.801	155.756	7/26/2004	12.000	ts
10897953	87.796	155.728	7/26/2004	14.000	ts
10897954	87.791	155.673	7/26/2004	16.000	ts
10897955	87.786	155.586	7/26/2004	18.000	ts
10897956	87.781	155.453	7/26/2004	20.000	ts
10897957	87.773	155.290	7/26/2004	22.000	ts
10897958	87.767	155.104	7/27/2004	0.000	ts
10897959	87.761	154.900	7/27/2004	2.000	ts
10897960	87.759	154.671	7/27/2004	4.000	ts
10897961	87.759	154.461	7/27/2004	6.000	ts
10897962	87.760	154.285	7/27/2004	8.000	ts
10897963	87.759	154.130	7/27/2004	10.000	ts
10897964	87.758	153.987	7/27/2004	12.000	ts
10897965	87.756	153.887	7/27/2004	14.000	ts
10897966	87.752	153.779	7/27/2004	16.000	ts
10897967	87.746	153.627	7/27/2004	18.000	ts
10897968	87.741	153.419	7/27/2004	20.000	ts
10897969	87.738	153.206	7/27/2004	22.000	ts
10897970	87.737	153.061	7/28/2004	0.000	ts
10897971	87.736	152.996	7/28/2004	2.000	ts
10897972	87.734	152.984	7/28/2004	4.000	ts
10897973	87.732	152.982	7/28/2004	6.000	ts
10897974	87.729	152.976	7/28/2004	8.000	ts
10897975	87.728	152.996	7/28/2004	10.000	ts
10897976	87.727	153.059	7/28/2004	12.000	ts
10897977	87.725	153.168	7/28/2004	14.000	ts
10897978	87.722	153.277	7/28/2004	16.000	ts
10897979	87.717	153.327	7/28/2004	18.000	ts
10897980	87.713	153.311	7/28/2004	20.000	ts
10897981	87.710	153.245	7/28/2004	22.000	ts
10897982	87.709	153.176	7/29/2004	0.000	ts
10897983	87.710	153.149	7/29/2004	2.000	ts
10897984	87.710	153.184	7/29/2004	4.000	ts
10897985	87.710	153.238	7/29/2004	6.000	ts
10897986	87.710	153.259	7/29/2004	8.000	ts
10897987	87.710	153.268	7/29/2004	10.000	ts
10897988	87.711	153.286	7/29/2004	12.000	ts
10897989	87.713	153.320	7/29/2004	14.000	ts
10897990	87.714	153.362	7/29/2004	16.000	ts
10897991	87.714	153.398	7/29/2004	18.000	ts
10897992	87.713	153.417	7/29/2004	20.000	ts
10897993	87.713	153.418	7/29/2004	22.000	ts
10897994	87.713	153.408	7/30/2004	0.000	ts
10897995	87.714	153.418	7/30/2004	2.000	ts
10897996	87.715	153.454	7/30/2004	4.000	ts
10897997	87.715	153.506	7/30/2004	6.000	ts
10897998	87.715	153.559	7/30/2004	8.000	ts
10897999	87.715	153.610	7/30/2004	10.000	ts
10898000	87.716	153.661	7/30/2004	12.000	ts
10898001	87.717	153.729	7/30/2004	14.000	ts
10898002	87.718	153.824	7/30/2004	16.000	ts
10898003	87.718	153.933	7/30/2004	18.000	ts
10898004	87.718	154.035	7/30/2004	20.000	ts
10898005	87.717	154.107	7/30/2004	22.000	ts
10898006	87.717	154.135	7/31/2004	0.000	ts
10898007	87.716	154.153	7/31/2004	2.000	ts
10898008	87.716	154.190	7/31/2004	4.000	ts
10898009	87.716	154.249	7/31/2004	6.000	ts
10898010	87.716	154.303	7/31/2004	8.000	ts
10898011	87.717	154.340	7/31/2004	10.000	ts
10898012	87.718	154.365	7/31/2004	12.000	ts
10898013	87.721	154.392	7/31/2004	14.000	ts
10898014	87.724	154.452	7/31/2004	16.000	ts
10898015	87.726	154.531	7/31/2004	18.000	ts
10898016	87.728	154.613	7/31/2004	20.000	ts
10898017	87.730	154.667	7/31/2004	22.000	ts
10898018	87.733	154.695	8/1/2004	0.000	ts
10898019	87.737	154.736	8/1/2004	2.000	ts
10898020	87.741	154.809	8/1/2004	4.000	ts
10898021	87.743	154.895	8/1/2004	6.000	ts
10898022	87.744	154.970	8/1/2004	8.000	ts
10898023	87.746	155.023	8/1/2004	10.000	ts
10898024	87.748	155.076	8/1/2004	12.000	ts
10898025	87.752	155.147	8/1/2004	14.000	ts
10898026	87.756	155.242	8/1/2004	16.000	ts
10898027	87.759	155.352	8/1/2004	18.000	ts
10898028	87.762	155.458	8/1/2004	20.000	ts
10898029	87.764	155.532	8/1/2004	22.000	ts
10898030	87.768	155.591	8/2/2004	0.000	ts
10898031	87.771	155.660	8/2/2004	2.000	ts
10898032	87.773	155.727	8/2/2004	4.000	ts
10898033	87.775	155.781	8/2/2004	6.000	ts
10898034	87.778	155.821	8/2/2004	8.000	ts
10898035	87.782	155.856	8/2/2004	10.000	ts
10898036	87.786	155.880	8/2/2004	12.000	ts
10898037	87.790	155.902	8/2/2004	14.000	ts
10898038	87.794	155.925	8/2/2004	16.000	ts
10898039	87.797	155.952	8/2/2004	18.000	ts
10898040	87.800	155.978	8/2/2004	20.000	ts
10898041	87.804	155.989	8/2/2004	22.000	ts
10898042	87.809	155.984	8/3/2004	0.000	ts
10898043	87.815	155.976	8/3/2004	2.000	ts
10898044	87.821	155.966	8/3/2004	4.000	ts
10898045	87.828	155.954	8/3/2004	6.000	ts
10898046	87.834	155.934	8/3/2004	8.000	ts
10898047	87.841	155.867	8/3/2004	10.000	ts
10898048	87.850	155.772	8/3/2004	12.000	ts
10898049	87.860	155.706	8/3/2004	14.000	ts
10898050	87.870	155.717	8/3/2004	16.000	ts
10898051	87.878	155.784	8/3/2004	18.000	ts
10898052	87.885	155.851	8/3/2004	20.000	ts
10898053	87.892	155.921	8/3/2004	22.000	ts
10898054	87.900	155.993	8/4/2004	0.000	ts
10898055	87.908	156.067	8/4/2004	2.000	ts
10898056	87.916	156.159	8/4/2004	4.000	ts
10898057	87.923	156.302	8/4/2004	6.000	ts
10898058	87.929	156.447	8/4/2004	8.000	ts
10898059	87.935	156.573	8/4/2004	10.000	ts
10898060	87.941	156.695	8/4/2004	12.000	ts
10898061	87.947	156.811	8/4/2004	14.000	ts
10898062	87.951	156.923	8/4/2004	16.000	ts
10898063	87.955	157.007	8/4/2004	18.000	ts
10898064	87.959	157.063	8/4/2004	20.000	ts
10898065	87.964	157.092	8/4/2004	22.000	ts
10898066	87.970	157.072	8/5/2004	0.000	ts
10898067	87.977	157.016	8/5/2004	2.000	ts
10898068	87.986	156.938	8/5/2004	4.000	ts
10898069	87.995	156.827	8/5/2004	6.000	ts
10898070	88.005	156.710	8/5/2004	8.000	ts
10898071	88.016	156.611	8/5/2004	10.000	ts
10898072	88.025	156.542	8/5/2004	12.000	ts
10898073	88.034	156.503	8/5/2004	14.000	ts
10898074	88.041	156.503	8/5/2004	16.000	ts
10898075	88.046	156.533	8/5/2004	18.000	ts
10898076	88.050	156.594	8/5/2004	20.000	ts
10898077	88.052	156.683	8/5/2004	22.000	ts
10898078	88.054	156.806	8/6/2004	0.000	ts
10898079	88.057	156.986	8/6/2004	2.000	ts
10898080	88.059	157.261	8/6/2004	4.000	ts
10898081	88.057	157.592	8/6/2004	6.000	ts
10898082	88.052	157.888	8/6/2004	8.000	ts
10898083	88.047	158.080	8/6/2004	10.000	ts
10898084	88.044	158.180	8/6/2004	12.000	ts
10898085	88.044	158.264	8/6/2004	14.000	ts
10898086	88.046	158.369	8/6/2004	16.000	ts
10898087	88.046	158.482	8/6/2004	18.000	ts
10898088	88.045	158.574	8/6/2004	20.000	ts
10898089	88.043	158.633	8/6/2004	22.000	ts
10898090	88.044	158.712	8/7/2004	0.000	ts
10898091	88.047	158.880	8/7/2004	2.000	ts
10898092	88.050	159.109	8/7/2004	4.000	ts
10898093	88.054	159.321	8/7/2004	6.000	ts
10898094	88.058	159.404	8/7/2004	8.000	ts
10898095	88.064	159.417	8/7/2004	10.000	ts
10898096	88.072	159.450	8/7/2004	12.000	ts
10898097	88.082	159.543	8/7/2004	14.000	ts
10898098	88.092	159.638	8/7/2004	16.000	ts
10898099	88.100	159.713	8/7/2004	18.000	ts
10898100	88.106	159.767	8/7/2004	20.000	ts
10898101	88.113	159.749	8/7/2004	22.000	ts
10898102	88.121	159.725	8/8/2004	0.000	ts
10898103	88.130	159.711	8/8/2004	2.000	ts
10898104	88.137	159.701	8/8/2004	4.000	ts
10898105	88.143	159.676	8/8/2004	6.000	ts
10898106	88.149	159.622	8/8/2004	8.000	ts
10898107	88.155	159.551	8/8/2004	10.000	ts
10898108	88.161	159.481	8/8/2004	12.000	ts
10898109	88.168	159.413	8/8/2004	14.000	ts
10898110	88.174	159.357	8/8/2004	16.000	ts
10898111	88.179	159.292	8/8/2004	18.000	ts
10898112	88.183	159.195	8/8/2004	20.000	ts
10898113	88.189	159.079	8/8/2004	22.000	ts
10898114	88.194	158.969	8/9/2004	0.000	ts
10898115	88.200	158.861	8/9/2004	2.000	ts
10898116	88.205	158.777	8/9/2004	4.000	ts
10898117	88.210	158.691	8/9/2004	6.000	ts
10898118	88.214	158.597	8/9/2004	8.000	ts
10898119	88.217	158.484	8/9/2004	10.000	ts
10898120	88.221	158.373	8/9/2004	12.000	ts
10898121	88.225	158.263	8/9/2004	14.000	ts
10898122	88.228	158.157	8/9/2004	16.000	ts
10898123	88.232	158.040	8/9/2004	18.000	ts
10898124	88.235	157.898	8/9/2004	20.000	ts
10898125	88.238	157.728	8/9/2004	22.000	ts
10898126	88.242	157.540	8/10/2004	0.000	ts
10898127	88.245	157.349	8/10/2004	2.000	ts
10898128	88.249	157.158	8/10/2004	4.000	ts
10898129	88.252	156.961	8/10/2004	6.000	ts
10898130	88.255	156.750	8/10/2004	8.000	ts
10898131	88.258	156.501	8/10/2004	10.000	ts
10898132	88.260	156.239	8/10/2004	12.000	ts
10898133	88.263	155.985	8/10/2004	14.000	ts
10898134	88.266	155.744	8/10/2004	16.000	ts
10898135	88.268	155.516	8/10/2004	18.000	ts
10898136	88.271	155.280	8/10/2004	20.000	ts
10898137	88.274	155.043	8/10/2004	22.000	ts
10898138	88.278	154.820	8/11/2004	0.000	ts
10898139	88.282	154.621	8/11/2004	2.000	ts
10898140	88.286	154.439	8/11/2004	4.000	ts
10898141	88.290	154.246	8/11/2004	6.000	ts
10898142	88.294	154.042	8/11/2004	8.000	ts
10898143	88.299	153.834	8/11/2004	10.000	ts
10898144	88.304	153.645	8/11/2004	12.000	ts
10898145	88.309	153.461	8/11/2004	14.000	ts
10898146	88.314	153.256	8/11/2004	16.000	ts
10898147	88.319	153.047	8/11/2004	18.000	ts
10898148	88.325	152.805	8/11/2004	20.000	ts
10898149	88.330	152.549	8/11/2004	22.000	ts
10898150	88.337	152.280	8/12/2004	0.000	ts
10898151	88.343	152.009	8/12/2004	2.000	ts
10898152	88.350	151.745	8/12/2004	4.000	ts
10898153	88.356	151.500	8/12/2004	6.000	ts
10898154	88.361	151.238	8/12/2004	8.000	ts
10898155	88.366	150.971	8/12/2004	10.000	ts
10898156	88.371	150.726	8/12/2004	12.000	ts
10898157	88.376	150.500	8/12/2004	14.000	ts
10898158	88.381	150.297	8/12/2004	16.000	ts
10898159	88.385	150.093	8/12/2004	18.000	ts
10898160	88.389	149.874	8/12/2004	20.000	ts
10898161	88.395	149.645	8/12/2004	22.000	ts
10898162	88.400	149.415	8/13/2004	0.000	ts
10898163	88.405	149.187	8/13/2004	2.000	ts
10898164	88.410	148.958	8/13/2004	4.000	ts
10898165	88.415	148.716	8/13/2004	6.000	ts
10898166	88.420	148.455	8/13/2004	8.000	ts
10898167	88.425	148.178	8/13/2004	10.000	ts
10898168	88.429	147.881	8/13/2004	12.000	ts
10898169	88.432	147.567	8/13/2004	14.000	ts
10898170	88.435	147.237	8/13/2004	16.000	ts
10898171	88.437	146.885	8/13/2004	18.000	ts
10898172	88.440	146.497	8/13/2004	20.000	ts
10898173	88.442	146.101	8/13/2004	22.000	ts
10898174	88.445	145.723	8/14/2004	0.000	ts
10898175	88.446	145.372	8/14/2004	2.000	ts
10898176	88.445	145.014	8/14/2004	4.000	ts
10898177	88.445	144.649	8/14/2004	6.000	ts
10898178	88.445	144.302	8/14/2004	8.000	ts
10898179	88.445	143.973	8/14/2004	10.000	ts
10898180	88.444	143.665	8/14/2004	12.000	ts
10898181	88.442	143.361	8/14/2004	14.000	ts
10898182	88.439	143.079	8/14/2004	16.000	ts
10898183	88.436	142.851	8/14/2004	18.000	ts
10898184	88.434	142.668	8/14/2004	20.000	ts
10898185	88.432	142.510	8/14/2004	22.000	ts
10898186	88.430	142.363	8/15/2004	0.000	ts
10898187	88.426	142.227	8/15/2004	2.000	ts
10898188	88.423	142.094	8/15/2004	4.000	ts
10898189	88.420	141.971	8/15/2004	6.000	ts
10898190	88.419	141.895	8/15/2004	8.000	ts
10898191	88.416	141.854	8/15/2004	10.000	ts
10898192	88.414	141.792	8/15/2004	12.000	ts
10898193	88.411	141.687	8/15/2004	14.000	ts
10898194	88.408	141.558	8/15/2004	16.000	ts
10898195	88.407	141.400	8/15/2004	18.000	ts
10898196	88.405	141.262	8/15/2004	20.000	ts
10898197	88.403	141.201	8/15/2004	22.000	ts
10898198	88.400	141.010	8/16/2004	0.000	ts
10898199	88.396	140.854	8/16/2004	2.000	ts
10898200	88.393	140.702	8/16/2004	4.000	ts
10898201	88.391	140.594	8/16/2004	6.000	ts
10898202	88.388	140.520	8/16/2004	8.000	ts
10898203	88.384	140.469	8/16/2004	10.000	ts
10898204	88.381	140.424	8/16/2004	12.000	ts
10898205	88.376	140.379	8/16/2004	14.000	ts
10898206	88.371	140.347	8/16/2004	16.000	ts
10898207	88.367	140.324	8/16/2004	18.000	ts
10898208	88.362	140.323	8/16/2004	20.000	ts
10898209	88.357	140.325	8/16/2004	22.000	ts
10898210	88.352	140.294	8/17/2004	0.000	ts
10898211	88.346	140.246	8/17/2004	2.000	ts
10898212	88.339	140.209	8/17/2004	4.000	ts
10898213	88.332	140.179	8/17/2004	6.000	ts
10898214	88.325	140.144	8/17/2004	8.000	ts
10898215	88.318	140.094	8/17/2004	10.000	ts
10898216	88.311	139.985	8/17/2004	12.000	ts
10898217	88.304	139.841	8/17/2004	14.000	ts
10898218	88.298	139.696	8/17/2004	16.000	ts
10898219	88.292	139.576	8/17/2004	18.000	ts
10898220	88.286	139.485	8/17/2004	20.000	ts
10898221	88.280	139.384	8/17/2004	22.000	ts
10898222	88.275	139.244	8/18/2004	0.000	ts
10898223	88.270	139.081	8/18/2004	2.000	ts
10898224	88.265	138.919	8/18/2004	4.000	ts
10898225	88.261	138.784	8/18/2004	6.000	ts
10898226	88.257	138.666	8/18/2004	8.000	ts
10898227	88.252	138.529	8/18/2004	10.000	ts
10898228	88.247	138.371	8/18/2004	12.000	ts
10898229	88.243	138.216	8/18/2004	14.000	ts
10898230	88.239	138.077	8/18/2004	16.000	ts
10898231	88.235	137.962	8/18/2004	18.000	ts
10898232	88.231	137.861	8/18/2004	20.000	ts
10898233	88.228	137.735	8/18/2004	22.000	ts
10898234	88.225	137.577	8/19/2004	0.000	ts
10898235	88.224	137.401	8/19/2004	2.000	ts
10898236	88.223	137.211	8/19/2004	4.000	ts
10898237	88.222	137.045	8/19/2004	6.000	ts
10898238	88.221	136.915	8/19/2004	8.000	ts
10898239	88.217	136.768	8/19/2004	10.000	ts
10898240	88.213	136.535	8/19/2004	12.000	ts
10898241	88.210	136.218	8/19/2004	14.000	ts
10898242	88.209	135.912	8/19/2004	16.000	ts
10898243	88.208	135.650	8/19/2004	18.000	ts
10898244	88.206	135.403	8/19/2004	20.000	ts
10898245	88.204	135.127	8/19/2004	22.000	ts
10898246	88.202	134.816	8/20/2004	0.000	ts
10898247	88.202	134.488	8/20/2004	2.000	ts
10898248	88.202	134.196	8/20/2004	4.000	ts
10898249	88.202	133.965	8/20/2004	6.000	ts
10898250	88.200	133.765	8/20/2004	8.000	ts
10898251	88.198	133.550	8/20/2004	10.000	ts
10898252	88.195	133.305	8/20/2004	12.000	ts
10898253	88.192	133.044	8/20/2004	14.000	ts
10898254	88.189	132.833	8/20/2004	16.000	ts
10898255	88.186	132.700	8/20/2004	18.000	ts
10898256	88.179	132.614	8/20/2004	20.000	ts
10898257	88.171	132.537	8/20/2004	22.000	ts
10898258	88.162	132.440	8/21/2004	0.000	ts
10898259	88.154	132.369	8/21/2004	2.000	ts
10898260	88.147	132.336	8/21/2004	4.000	ts
10898261	88.140	132.374	8/21/2004	6.000	ts
10898262	88.132	132.465	8/21/2004	8.000	ts
10898263	88.125	132.577	8/21/2004	10.000	ts
10898264	88.119	132.668	8/21/2004	12.000	ts
10898265	88.115	132.729	8/21/2004	14.000	ts
10898266	88.112	132.788	8/21/2004	16.000	ts
10898267	88.110	132.886	8/21/2004	18.000	ts
10898268	88.109	132.990	8/21/2004	20.000	ts
10898269	88.106	133.100	8/21/2004	22.000	ts
10898270	88.105	133.180	8/22/2004	0.000	ts
10898271	88.104	133.234	8/22/2004	2.000	ts
10898272	88.104	133.284	8/22/2004	4.000	ts
10898273	88.105	133.328	8/22/2004	6.000	ts
10898274	88.104	133.370	8/22/2004	8.000	ts
10898275	88.103	133.398	8/22/2004	10.000	ts
10898276	88.103	133.375	8/22/2004	12.000	ts
10898277	88.103	133.324	8/22/2004	14.000	ts
10898278	88.103	133.263	8/22/2004	16.000	ts
10898279	88.103	133.202	8/22/2004	18.000	ts
10898280	88.101	133.144	8/22/2004	20.000	ts
10898281	88.099	133.067	8/22/2004	22.000	ts
10898282	88.098	132.949	8/23/2004	0.000	ts
10898283	88.097	132.822	8/23/2004	2.000	ts
10898284	88.097	132.696	8/23/2004	4.000	ts
10898285	88.098	132.550	8/23/2004	6.000	ts
10898286	88.099	132.402	8/23/2004	8.000	ts
10898287	88.098	132.265	8/23/2004	10.000	ts
10898288	88.097	132.125	8/23/2004	12.000	ts
10898289	88.097	131.938	8/23/2004	14.000	ts
10898290	88.098	131.758	8/23/2004	16.000	ts
10898291	88.098	131.592	8/23/2004	18.000	ts
10898292	88.099	131.432	8/23/2004	20.000	ts
10898293	88.099	131.261	8/23/2004	22.000	ts
10898294	88.099	131.090	8/24/2004	0.000	ts
10898295	88.100	130.914	8/24/2004	2.000	ts
10898296	88.102	130.750	8/24/2004	4.000	ts
10898297	88.104	130.636	8/24/2004	6.000	ts
10898298	88.105	130.575	8/24/2004	8.000	ts
10898299	88.106	130.524	8/24/2004	10.000	ts
10898300	88.106	130.460	8/24/2004	12.000	ts
10898301	88.107	130.393	8/24/2004	14.000	ts
10898302	88.110	130.353	8/24/2004	16.000	ts
10898303	88.111	130.348	8/24/2004	18.000	ts
10898304	88.112	130.341	8/24/2004	20.000	ts
10898305	88.112	130.310	8/24/2004	22.000	ts
10898306	88.113	130.255	8/25/2004	0.000	ts
10898307	88.115	130.180	8/25/2004	2.000	ts
10898308	88.117	130.102	8/25/2004	4.000	ts
10898309	88.119	130.027	8/25/2004	6.000	ts
10898310	88.120	129.924	8/25/2004	8.000	ts
10898311	88.119	129.793	8/25/2004	10.000	ts
10898312	88.119	129.628	8/25/2004	12.000	ts
10898313	88.118	129.462	8/25/2004	14.000	ts
10898314	88.116	129.321	8/25/2004	16.000	ts
10898315	88.113	129.210	8/25/2004	18.000	ts
10898316	88.108	129.112	8/25/2004	20.000	ts
10898317	88.103	129.042	8/25/2004	22.000	ts
10898318	88.097	128.998	8/26/2004	0.000	ts
10898319	88.091	128.981	8/26/2004	2.000	ts
10898320	88.086	129.007	8/26/2004	4.000	ts
10898321	88.079	129.075	8/26/2004	6.000	ts
10898322	88.071	129.160	8/26/2004	8.000	ts
10898323	88.061	129.249	8/26/2004	10.000	ts
10898324	88.052	129.327	8/26/2004	12.000	ts
10898325	88.044	129.432	8/26/2004	14.000	ts
10898326	88.037	129.545	8/26/2004	16.000	ts
10898327	88.030	129.712	8/26/2004	18.000	ts
10898328	88.023	129.987	8/26/2004	20.000	ts
10898329	88.016	130.283	8/26/2004	22.000	ts
10898330	88.010	130.557	8/27/2004	0.000	ts
10898331	88.006	130.815	8/27/2004	2.000	ts
10898332	88.003	131.090	8/27/2004	4.000	ts
10898333	88.001	131.370	8/27/2004	6.000	ts
10898334	87.996	131.639	8/27/2004	8.000	ts
10898335	87.989	131.857	8/27/2004	10.000	ts
10898336	87.982	132.020	8/27/2004	12.000	ts
10898337	87.976	132.152	8/27/2004	14.000	ts
10898338	87.972	132.306	8/27/2004	16.000	ts
10898339	87.968	132.490	8/27/2004	18.000	ts
10898340	87.963	132.642	8/27/2004	20.000	ts
10898341	87.956	132.691	8/27/2004	22.000	ts
10898342	87.948	132.642	8/28/2004	0.000	ts
10898343	87.942	132.522	8/28/2004	2.000	ts
10898344	87.938	132.434	8/28/2004	4.000	ts
10898345	87.934	132.454	8/28/2004	6.000	ts
10898346	87.925	132.499	8/28/2004	8.000	ts
10898347	87.913	132.459	8/28/2004	10.000	ts
10898348	87.902	132.321	8/28/2004	12.000	ts
10898349	87.893	132.171	8/28/2004	14.000	ts
10898350	87.887	132.075	8/28/2004	16.000	ts
10898351	87.881	132.022	8/28/2004	18.000	ts
10898352	87.873	131.971	8/28/2004	20.000	ts
10898353	87.864	131.882	8/28/2004	22.000	ts
10898354	87.856	131.719	8/29/2004	0.000	ts
10898355	87.849	131.531	8/29/2004	2.000	ts
10898356	87.843	131.384	8/29/2004	4.000	ts
10898357	87.838	131.292	8/29/2004	6.000	ts
10898358	87.831	131.230	8/29/2004	8.000	ts
10898359	87.822	131.157	8/29/2004	10.000	ts
10898360	87.811	131.016	8/29/2004	12.000	ts
10898361	87.798	130.820	8/29/2004	14.000	ts
10898362	87.788	130.608	8/29/2004	16.000	ts
10898363	87.782	130.464	8/29/2004	18.000	ts
10898364	87.776	130.414	8/29/2004	20.000	ts
10898365	87.769	130.433	8/29/2004	22.000	ts
10898366	87.760	130.437	8/30/2004	0.000	ts
10898367	87.749	130.430	8/30/2004	2.000	ts
10898368	87.739	130.410	8/30/2004	4.000	ts
10898369	87.730	130.409	8/30/2004	6.000	ts
10898370	87.721	130.428	8/30/2004	8.000	ts
10898371	87.710	130.432	8/30/2004	10.000	ts
10898372	87.700	130.426	8/30/2004	12.000	ts
10898373	87.690	130.423	8/30/2004	14.000	ts
10898374	87.680	130.423	8/30/2004	16.000	ts
10898375	87.671	130.418	8/30/2004	18.000	ts
10898376	87.659	130.430	8/30/2004	20.000	ts
10898377	87.647	130.408	8/30/2004	22.000	ts
10898378	87.638	130.348	8/31/2004	0.000	ts
10898379	87.632	130.281	8/31/2004	2.000	ts
10898380	87.629	130.236	8/31/2004	4.000	ts
10898381	87.627	130.230	8/31/2004	6.000	ts
10898382	87.625	130.244	8/31/2004	8.000	ts
10898383	87.620	130.238	8/31/2004	10.000	ts
10898384	87.615	130.176	8/31/2004	12.000	ts
10898385	87.611	130.088	8/31/2004	14.000	ts
10898386	87.610	130.034	8/31/2004	16.000	ts
10898387	87.610	130.031	8/31/2004	18.000	ts
10898388	87.608	130.045	8/31/2004	20.000	ts
10898389	87.605	130.028	8/31/2004	22.000	ts
10898390	87.602	129.957	9/1/2004	0.000	ts
10898391	87.601	129.875	9/1/2004	2.000	ts
10898392	87.602	129.824	9/1/2004	4.000	ts
10898393	87.603	129.807	9/1/2004	6.000	ts
10898394	87.602	129.796	9/1/2004	8.000	ts
10898395	87.599	129.712	9/1/2004	10.000	ts
10898396	87.596	129.552	9/1/2004	12.000	ts
10898397	87.595	129.376	9/1/2004	14.000	ts
10898398	87.595	129.240	9/1/2004	16.000	ts
10898399	87.595	129.157	9/1/2004	18.000	ts
10898400	87.593	129.096	9/1/2004	20.000	ts
10898401	87.590	128.986	9/1/2004	22.000	ts
10898402	87.588	128.812	9/2/2004	0.000	ts
10898403	87.588	128.610	9/2/2004	2.000	ts
10898404	87.590	128.458	9/2/2004	4.000	ts
10898405	87.591	128.388	9/2/2004	6.000	ts
10898406	87.589	128.346	9/2/2004	8.000	ts
10898407	87.586	128.289	9/2/2004	10.000	ts
10898408	87.581	128.193	9/2/2004	12.000	ts
10898409	87.580	128.098	9/2/2004	14.000	ts
10898410	87.581	128.058	9/2/2004	16.000	ts
10898411	87.580	128.091	9/2/2004	18.000	ts
10898412	87.578	128.171	9/2/2004	20.000	ts
10898413	87.576	128.267	9/2/2004	22.000	ts
10898414	87.574	128.367	9/3/2004	0.000	ts
10898415	87.574	128.487	9/3/2004	2.000	ts
10898416	87.577	128.636	9/3/2004	4.000	ts
10898417	87.579	128.852	9/3/2004	6.000	ts
10898418	87.580	129.069	9/3/2004	8.000	ts
10898419	87.580	129.230	9/3/2004	10.000	ts
10898420	87.580	129.301	9/3/2004	12.000	ts
10898421	87.582	129.286	9/3/2004	14.000	ts
10898422	87.585	129.239	9/3/2004	16.000	ts
10898423	87.588	129.203	9/3/2004	18.000	ts
10898424	87.590	129.173	9/3/2004	20.000	ts
10898425	87.590	129.127	9/3/2004	22.000	ts
10898426	87.589	129.046	9/4/2004	0.000	ts
10898427	87.590	128.934	9/4/2004	2.000	ts
10898428	87.593	128.836	9/4/2004	4.000	ts
10898429	87.595	128.785	9/4/2004	6.000	ts
10898430	87.597	128.766	9/4/2004	8.000	ts
10898431	87.597	128.747	9/4/2004	10.000	ts
10898432	87.596	128.689	9/4/2004	12.000	ts
10898433	87.597	128.610	9/4/2004	14.000	ts
10898434	87.600	128.546	9/4/2004	16.000	ts
10898435	87.603	128.533	9/4/2004	18.000	ts
10898436	87.605	128.561	9/4/2004	20.000	ts
10898437	87.605	128.585	9/4/2004	22.000	ts
10898438	87.606	128.590	9/5/2004	0.000	ts
10898439	87.608	128.575	9/5/2004	2.000	ts
10898440	87.613	128.586	9/5/2004	4.000	ts
10898441	87.619	128.671	9/5/2004	6.000	ts
10898442	87.623	128.810	9/5/2004	8.000	ts
10898443	87.625	128.934	9/5/2004	10.000	ts
10898444	87.627	129.011	9/5/2004	12.000	ts
10898445	87.631	129.055	9/5/2004	14.000	ts
10898446	87.635	129.105	9/5/2004	16.000	ts
10898447	87.639	129.179	9/5/2004	18.000	ts
10898448	87.644	129.263	9/5/2004	20.000	ts
10898449	87.649	129.346	9/5/2004	22.000	ts
10898450	87.655	129.409	9/6/2004	0.000	ts
10898451	87.663	129.453	9/6/2004	2.000	ts
10898452	87.673	129.525	9/6/2004	4.000	ts
10898453	87.685	129.632	9/6/2004	6.000	ts
10898454	87.696	129.747	9/6/2004	8.000	ts
10898455	87.706	129.837	9/6/2004	10.000	ts
10898456	87.717	129.886	9/6/2004	12.000	ts
10898457	87.729	129.919	9/6/2004	14.000	ts
10898458	87.744	129.998	9/6/2004	16.000	ts
10898459	87.757	130.136	9/6/2004	18.000	ts
10898460	87.768	130.295	9/6/2004	20.000	ts
10898461	87.777	130.423	9/6/2004	22.000	ts
10898462	87.786	130.518	9/7/2004	0.000	ts
10898463	87.795	130.623	9/7/2004	2.000	ts
10898464	87.802	130.778	9/7/2004	4.000	ts
10898465	87.805	130.953	9/7/2004	6.000	ts
10898466	87.804	131.090	9/7/2004	8.000	ts
10898467	87.803	131.221	9/7/2004	10.000	ts
10898468	87.803	131.354	9/7/2004	12.000	ts
10898469	87.802	131.527	9/7/2004	14.000	ts
10898470	87.798	131.724	9/7/2004	16.000	ts
10898471	87.790	131.852	9/7/2004	18.000	ts
10898472	87.781	131.902	9/7/2004	20.000	ts
10898473	87.773	131.875	9/7/2004	22.000	ts
10898474	87.769	131.828	9/8/2004	0.000	ts
10898475	87.769	131.818	9/8/2004	2.000	ts
10898476	87.768	131.854	9/8/2004	4.000	ts
10898477	87.765	131.880	9/8/2004	6.000	ts
10898478	87.762	131.835	9/8/2004	8.000	ts
10898479	87.762	131.739	9/8/2004	10.000	ts
10898480	87.762	131.638	9/8/2004	12.000	ts
10898481	87.764	131.569	9/8/2004	14.000	ts
10898482	87.765	131.529	9/8/2004	16.000	ts
10898483	87.765	131.494	9/8/2004	18.000	ts
10898484	87.763	131.442	9/8/2004	20.000	ts
10898485	87.763	131.361	9/8/2004	22.000	ts
10898486	87.764	131.266	9/9/2004	0.000	ts
10898487	87.766	131.189	9/9/2004	2.000	ts
10898488	87.769	131.155	9/9/2004	4.000	ts
10898489	87.771	131.142	9/9/2004	6.000	ts
10898490	87.774	131.118	9/9/2004	8.000	ts
10898491	87.778	131.067	9/9/2004	10.000	ts
10898492	87.784	131.016	9/9/2004	12.000	ts
10898493	87.791	131.027	9/9/2004	14.000	ts
10898494	87.798	131.154	9/9/2004	16.000	ts
10898495	87.801	131.338	9/9/2004	18.000	ts
10898496	87.802	131.496	9/9/2004	20.000	ts
10898497	87.803	131.572	9/9/2004	22.000	ts
10898498	87.804	131.633	9/10/2004	0.000	ts
10898499	87.806	131.718	9/10/2004	2.000	ts
10898500	87.810	131.863	9/10/2004	4.000	ts
10898501	87.811	132.032	9/10/2004	6.000	ts
10898502	87.810	132.141	9/10/2004	8.000	ts
10898503	87.810	132.169	9/10/2004	10.000	ts
10898504	87.811	132.156	9/10/2004	12.000	ts
10898505	87.815	132.166	9/10/2004	14.000	ts
10898506	87.819	132.238	9/10/2004	16.000	ts
10898507	87.822	132.316	9/10/2004	18.000	ts
10898508	87.824	132.343	9/10/2004	20.000	ts
10898509	87.827	132.301	9/10/2004	22.000	ts
10898510	87.831	132.225	9/11/2004	0.000	ts
10898511	87.837	132.164	9/11/2004	2.000	ts
10898512	87.843	132.142	9/11/2004	4.000	ts
10898513	87.847	132.131	9/11/2004	6.000	ts
10898514	87.851	132.089	9/11/2004	8.000	ts
10898515	87.855	131.998	9/11/2004	10.000	ts
10898516	87.860	131.874	9/11/2004	12.000	ts
10898517	87.866	131.764	9/11/2004	14.000	ts
10898518	87.872	131.689	9/11/2004	16.000	ts
10898519	87.878	131.646	9/11/2004	18.000	ts
10898520	87.882	131.583	9/11/2004	20.000	ts
10898521	87.886	131.475	9/11/2004	22.000	ts
10898522	87.893	131.334	9/12/2004	0.000	ts
10898523	87.901	131.214	9/12/2004	2.000	ts
10898524	87.910	131.164	9/12/2004	4.000	ts
10898525	87.918	131.162	9/12/2004	6.000	ts
10898526	87.924	131.149	9/12/2004	8.000	ts
10898527	87.930	131.102	9/12/2004	10.000	ts
10898528	87.936	131.051	9/12/2004	12.000	ts
10898529	87.943	131.033	9/12/2004	14.000	ts
10898530	87.950	131.083	9/12/2004	16.000	ts
10898531	87.956	131.188	9/12/2004	18.000	ts
10898532	87.961	131.285	9/12/2004	20.000	ts
10898533	87.964	131.324	9/12/2004	22.000	ts
10898534	87.967	131.319	9/13/2004	0.000	ts
10898535	87.971	131.315	9/13/2004	2.000	ts
10898536	87.975	131.349	9/13/2004	4.000	ts
10898537	87.978	131.410	9/13/2004	6.000	ts
10898538	87.980	131.459	9/13/2004	8.000	ts
10898539	87.980	131.463	9/13/2004	10.000	ts
10898540	87.982	131.427	9/13/2004	12.000	ts
10898541	87.984	131.390	9/13/2004	14.000	ts
10898542	87.987	131.386	9/13/2004	16.000	ts
10898543	87.990	131.389	9/13/2004	18.000	ts
10898544	87.993	131.363	9/13/2004	20.000	ts
10898545	87.995	131.289	9/13/2004	22.000	ts
10898546	88.000	131.183	9/14/2004	0.000	ts
10898547	88.005	131.102	9/14/2004	2.000	ts
10898548	88.011	131.072	9/14/2004	4.000	ts
10898549	88.017	131.067	9/14/2004	6.000	ts
10898550	88.022	131.044	9/14/2004	8.000	ts
10898551	88.028	130.971	9/14/2004	10.000	ts
10898552	88.035	130.862	9/14/2004	12.000	ts
10898553	88.042	130.783	9/14/2004	14.000	ts
10898554	88.049	130.764	9/14/2004	16.000	ts
10898555	88.055	130.785	9/14/2004	18.000	ts
10898556	88.060	130.800	9/14/2004	20.000	ts
10898557	88.063	130.771	9/14/2004	22.000	ts
10898558	88.066	130.697	9/15/2004	0.000	ts
10898559	88.070	130.609	9/15/2004	2.000	ts
10898560	88.073	130.554	9/15/2004	4.000	ts
10898561	88.075	130.521	9/15/2004	6.000	ts
10898562	88.076	130.478	9/15/2004	8.000	ts
10898563	88.076	130.391	9/15/2004	10.000	ts
10898564	88.077	130.270	9/15/2004	12.000	ts
10898565	88.077	130.157	9/15/2004	14.000	ts
10898566	88.077	130.079	9/15/2004	16.000	ts
10898567	88.077	130.031	9/15/2004	18.000	ts
10898568	88.075	129.976	9/15/2004	20.000	ts
10898569	88.073	129.873	9/15/2004	22.000	ts
10898570	88.071	129.728	9/16/2004	0.000	ts
10898571	88.070	129.574	9/16/2004	2.000	ts
10898572	88.070	129.458	9/16/2004	4.000	ts
10898573	88.069	129.381	9/16/2004	6.000	ts
10898574	88.067	129.322	9/16/2004	8.000	ts
10898575	88.064	129.229	9/16/2004	10.000	ts
10898576	88.063	129.108	9/16/2004	12.000	ts
10898577	88.064	129.007	9/16/2004	14.000	ts
10898578	88.065	128.971	9/16/2004	16.000	ts
10898579	88.065	128.996	9/16/2004	18.000	ts
10898580	88.064	129.035	9/16/2004	20.000	ts
10898581	88.062	129.038	9/16/2004	22.000	ts
10898582	88.057	128.986	9/17/2004	0.000	ts
10898583	88.054	128.951	9/17/2004	2.000	ts
10898584	88.050	128.984	9/17/2004	4.000	ts
10898585	88.046	129.060	9/17/2004	6.000	ts
10898586	88.040	129.127	9/17/2004	8.000	ts
10898587	88.034	129.156	9/17/2004	10.000	ts
10898588	88.030	129.177	9/17/2004	12.000	ts
10898589	88.027	129.240	9/17/2004	14.000	ts
10898590	88.025	129.344	9/17/2004	16.000	ts
10898591	88.022	129.455	9/17/2004	18.000	ts
10898592	88.018	129.533	9/17/2004	20.000	ts
10898593	88.015	129.572	9/17/2004	22.000	ts
10898594	88.013	129.601	9/18/2004	0.000	ts
10898595	88.013	129.641	9/18/2004	2.000	ts
10898596	88.012	129.727	9/18/2004	4.000	ts
10898597	88.010	129.833	9/18/2004	6.000	ts
10898598	88.007	129.912	9/18/2004	8.000	ts
10898599	88.006	129.949	9/18/2004	10.000	ts
10898600	88.005	129.960	9/18/2004	12.000	ts
10898601	88.007	129.992	9/18/2004	14.000	ts
10898602	88.009	130.089	9/18/2004	16.000	ts
10898603	88.009	130.233	9/18/2004	18.000	ts
10898604	88.009	130.376	9/18/2004	20.000	ts
10898605	88.008	130.475	9/18/2004	22.000	ts
10898606	88.008	130.551	9/19/2004	0.000	ts
10898607	88.010	130.647	9/19/2004	2.000	ts
10898608	88.012	130.792	9/19/2004	4.000	ts
10898609	88.013	130.985	9/19/2004	6.000	ts
10898610	88.013	131.168	9/19/2004	8.000	ts
10898611	88.014	131.307	9/19/2004	10.000	ts
10898612	88.016	131.417	9/19/2004	12.000	ts
10898613	88.019	131.515	9/19/2004	14.000	ts
10898614	88.021	131.637	9/19/2004	16.000	ts
10898615	88.022	131.783	9/19/2004	18.000	ts
10898616	88.022	131.910	9/19/2004	20.000	ts
10898617	88.022	132.013	9/19/2004	22.000	ts
10898618	88.020	132.036	9/20/2004	0.000	ts
10898619	88.020	131.984	9/20/2004	2.000	ts
10898620	88.021	131.893	9/20/2004	4.000	ts
10898621	88.023	131.875	9/20/2004	6.000	ts
10898622	88.023	131.896	9/20/2004	8.000	ts
10898623	88.021	131.839	9/20/2004	10.000	ts
10898624	88.021	131.739	9/20/2004	12.000	ts
10898625	88.022	131.666	9/20/2004	14.000	ts
10898626	88.025	131.678	9/20/2004	16.000	ts
10898627	88.028	131.779	9/20/2004	18.000	ts
10898628	88.029	131.931	9/20/2004	20.000	ts
10898629	88.029	132.064	9/20/2004	22.000	ts
10898630	88.025	132.130	9/21/2004	0.000	ts
10898631	88.018	132.100	9/21/2004	2.000	ts
10898632	88.010	131.955	9/21/2004	4.000	ts
10898633	88.003	131.777	9/21/2004	6.000	ts
10898634	87.998	131.641	9/21/2004	8.000	ts
10898635	87.991	131.571	9/21/2004	10.000	ts
10898636	87.982	131.545	9/21/2004	12.000	ts
10898637	87.972	131.471	9/21/2004	14.000	ts
10898638	87.961	131.286	9/21/2004	16.000	ts
10898639	87.953	130.904	9/21/2004	18.000	ts
10898640	87.950	130.411	9/21/2004	20.000	ts
10898641	87.954	130.033	9/21/2004	22.000	ts
10898642	87.960	129.788	9/22/2004	0.000	ts
10898643	87.961	129.619	9/22/2004	2.000	ts
10898644	87.960	129.409	9/22/2004	4.000	ts
10898645	87.960	129.090	9/22/2004	6.000	ts
10898646	87.960	128.776	9/22/2004	8.000	ts
10898647	87.962	128.554	9/22/2004	10.000	ts
10898648	87.961	128.480	9/22/2004	12.000	ts
10898649	87.955	128.405	9/22/2004	14.000	ts
10898650	87.950	128.272	9/22/2004	16.000	ts
10898651	87.944	128.146	9/22/2004	18.000	ts
10898652	87.939	128.048	9/22/2004	20.000	ts
10898653	87.935	127.950	9/22/2004	22.000	ts
10898654	87.931	127.861	9/23/2004	0.000	ts
10898655	87.928	127.770	9/23/2004	2.000	ts
10898656	87.926	127.729	9/23/2004	4.000	ts
10898657	87.925	127.775	9/23/2004	6.000	ts
10898658	87.921	127.833	9/23/2004	8.000	ts
10898659	87.918	127.859	9/23/2004	10.000	ts
10898660	87.916	127.852	9/23/2004	12.000	ts
10898661	87.917	127.868	9/23/2004	14.000	ts
10898662	87.918	127.943	9/23/2004	16.000	ts
10898663	87.918	128.083	9/23/2004	18.000	ts
10898664	87.917	128.226	9/23/2004	20.000	ts
10898665	87.914	128.339	9/23/2004	22.000	ts
10898666	87.914	128.414	9/24/2004	0.000	ts
10898667	87.917	128.498	9/24/2004	2.000	ts
10898668	87.921	128.633	9/24/2004	4.000	ts
10898669	87.926	128.809	9/24/2004	6.000	ts
10898670	87.930	128.990	9/24/2004	8.000	ts
10898671	87.935	129.140	9/24/2004	10.000	ts
10898672	87.943	129.269	9/24/2004	12.000	ts
10898673	87.953	129.409	9/24/2004	14.000	ts
10898674	87.962	129.595	9/24/2004	16.000	ts
10898675	87.970	129.814	9/24/2004	18.000	ts
10898676	87.976	130.026	9/24/2004	20.000	ts
10898677	87.980	130.190	9/24/2004	22.000	ts
10898678	87.984	130.292	9/25/2004	0.000	ts
10898679	87.989	130.376	9/25/2004	2.000	ts
10898680	87.994	130.504	9/25/2004	4.000	ts
10898681	87.998	130.735	9/25/2004	6.000	ts
10898682	88.000	131.042	9/25/2004	8.000	ts
10898683	88.000	131.327	9/25/2004	10.000	ts
10898684	88.002	131.585	9/25/2004	12.000	ts
10898685	88.007	131.831	9/25/2004	14.000	ts
10898686	88.014	132.087	9/25/2004	16.000	ts
10898687	88.022	132.363	9/25/2004	18.000	ts
10898688	88.029	132.635	9/25/2004	20.000	ts
10898689	88.035	132.883	9/25/2004	22.000	ts
10898690	88.041	133.111	9/26/2004	0.000	ts
10898691	88.048	133.336	9/26/2004	2.000	ts
10898692	88.056	133.566	9/26/2004	4.000	ts
10898693	88.063	133.779	9/26/2004	6.000	ts
10898694	88.068	133.965	9/26/2004	8.000	ts
10898695	88.072	134.105	9/26/2004	10.000	ts
10898696	88.076	134.233	9/26/2004	12.000	ts
10898697	88.083	134.389	9/26/2004	14.000	ts
10898698	88.090	134.581	9/26/2004	16.000	ts
10898699	88.094	134.751	9/26/2004	18.000	ts
10898700	88.098	134.848	9/26/2004	20.000	ts
10898701	88.099	134.870	9/26/2004	22.000	ts
10898702	88.101	134.861	9/27/2004	0.000	ts
10898703	88.103	134.858	9/27/2004	2.000	ts
10898704	88.105	134.882	9/27/2004	4.000	ts
10898705	88.105	134.906	9/27/2004	6.000	ts
10898706	88.104	134.880	9/27/2004	8.000	ts
10898707	88.101	134.784	9/27/2004	10.000	ts
10898708	88.100	134.639	9/27/2004	12.000	ts
10898709	88.099	134.530	9/27/2004	14.000	ts
10898710	88.099	134.495	9/27/2004	16.000	ts
10898711	88.097	134.509	9/27/2004	18.000	ts
10898712	88.094	134.535	9/27/2004	20.000	ts
10898713	88.091	134.523	9/27/2004	22.000	ts
10898714	88.089	134.490	9/28/2004	0.000	ts
10898715	88.088	134.485	9/28/2004	2.000	ts
10898716	88.087	134.530	9/28/2004	4.000	ts
10898717	88.085	134.613	9/28/2004	6.000	ts
10898718	88.083	134.695	9/28/2004	8.000	ts
10898719	88.081	134.738	9/28/2004	10.000	ts
10898720	88.080	134.753	9/28/2004	12.000	ts
10898721	88.080	134.807	9/28/2004	14.000	ts
10898722	88.082	134.962	9/28/2004	16.000	ts
10898723	88.081	135.174	9/28/2004	18.000	ts
10898724	88.080	135.340	9/28/2004	20.000	ts
10898725	88.078	135.421	9/28/2004	22.000	ts
10898726	88.077	135.442	9/29/2004	0.000	ts
10898727	88.079	135.471	9/29/2004	2.000	ts
10898728	88.081	135.563	9/29/2004	4.000	ts
10898729	88.082	135.711	9/29/2004	6.000	ts
10898730	88.083	135.849	9/29/2004	8.000	ts
10898731	88.084	135.922	9/29/2004	10.000	ts
10898732	88.086	135.956	9/29/2004	12.000	ts
10898733	88.091	136.022	9/29/2004	14.000	ts
10898734	88.094	136.159	9/29/2004	16.000	ts
10898735	88.096	136.325	9/29/2004	18.000	ts
10898736	88.095	136.464	9/29/2004	20.000	ts
10898737	88.094	136.555	9/29/2004	22.000	ts
10898738	88.094	136.668	9/30/2004	0.000	ts
10898739	88.094	136.837	9/30/2004	2.000	ts
10898740	88.093	137.067	9/30/2004	4.000	ts
10898741	88.092	137.308	9/30/2004	6.000	ts
10898742	88.091	137.514	9/30/2004	8.000	ts
10898743	88.090	137.656	9/30/2004	10.000	ts
10898744	88.091	137.762	9/30/2004	12.000	ts
10898745	88.093	137.893	9/30/2004	14.000	ts
10898746	88.095	138.051	9/30/2004	16.000	ts
10898747	88.097	138.240	9/30/2004	18.000	ts
10898748	88.098	138.419	9/30/2004	20.000	ts
10898749	88.100	138.553	9/30/2004	22.000	ts
10898750	88.103	138.637	10/1/2004	0.000	ts
10898751	88.107	138.733	10/1/2004	2.000	ts
10898752	88.109	138.879	10/1/2004	4.000	ts
10898753	88.109	139.024	10/1/2004	6.000	ts
10898754	88.106	139.092	10/1/2004	8.000	ts
10898755	88.104	139.041	10/1/2004	10.000	ts
10898756	88.101	138.860	10/1/2004	12.000	ts
10898757	88.097	138.564	10/1/2004	14.000	ts
10898758	88.095	138.258	10/1/2004	16.000	ts
10898759	88.092	137.977	10/1/2004	18.000	ts
10898760	88.088	137.727	10/1/2004	20.000	ts
10898761	88.084	137.449	10/1/2004	22.000	ts
10898762	88.082	137.150	10/2/2004	0.000	ts
10898763	88.080	136.859	10/2/2004	2.000	ts
10898764	88.079	136.620	10/2/2004	4.000	ts
10898765	88.077	136.427	10/2/2004	6.000	ts
10898766	88.074	136.231	10/2/2004	8.000	ts
10898767	88.070	135.985	10/2/2004	10.000	ts
10898768	88.069	135.701	10/2/2004	12.000	ts
10898769	88.068	135.433	10/2/2004	14.000	ts
10898770	88.068	135.198	10/2/2004	16.000	ts
10898771	88.066	135.005	10/2/2004	18.000	ts
10898772	88.062	134.805	10/2/2004	20.000	ts
10898773	88.057	134.577	10/2/2004	22.000	ts
10898774	88.054	134.299	10/3/2004	0.000	ts
10898775	88.052	134.023	10/3/2004	2.000	ts
10898776	88.051	133.807	10/3/2004	4.000	ts
10898777	88.047	133.645	10/3/2004	6.000	ts
10898778	88.043	133.471	10/3/2004	8.000	ts
10898779	88.038	133.244	10/3/2004	10.000	ts
10898780	88.035	132.997	10/3/2004	12.000	ts
10898781	88.032	132.759	10/3/2004	14.000	ts
10898782	88.031	132.581	10/3/2004	16.000	ts
10898783	88.027	132.477	10/3/2004	18.000	ts
10898784	88.023	132.367	10/3/2004	20.000	ts
10898785	88.018	132.223	10/3/2004	22.000	ts
10898786	88.016	132.046	10/4/2004	0.000	ts
10898787	88.016	131.883	10/4/2004	2.000	ts
10898788	88.017	131.774	10/4/2004	4.000	ts
10898789	88.017	131.717	10/4/2004	6.000	ts
10898790	88.015	131.663	10/4/2004	8.000	ts
10898791	88.014	131.585	10/4/2004	10.000	ts
10898792	88.015	131.485	10/4/2004	12.000	ts
10898793	88.018	131.375	10/4/2004	14.000	ts
10898794	88.021	131.311	10/4/2004	16.000	ts
10898795	88.023	131.266	10/4/2004	18.000	ts
10898796	88.024	131.196	10/4/2004	20.000	ts
10898797	88.026	131.098	10/4/2004	22.000	ts
10898798	88.029	130.988	10/5/2004	0.000	ts
10898799	88.034	130.913	10/5/2004	2.000	ts
10898800	88.040	130.898	10/5/2004	4.000	ts
10898801	88.044	130.918	10/5/2004	6.000	ts
10898802	88.047	130.923	10/5/2004	8.000	ts
10898803	88.048	130.885	10/5/2004	10.000	ts
10898804	88.051	130.823	10/5/2004	12.000	ts
10898805	88.056	130.779	10/5/2004	14.000	ts
10898806	88.060	130.762	10/5/2004	16.000	ts
10898807	88.062	130.760	10/5/2004	18.000	ts
10898808	88.062	130.739	10/5/2004	20.000	ts
10898809	88.063	130.676	10/5/2004	22.000	ts
10898810	88.066	130.577	10/6/2004	0.000	ts
10898811	88.069	130.479	10/6/2004	2.000	ts
10898812	88.073	130.415	10/6/2004	4.000	ts
10898813	88.076	130.371	10/6/2004	6.000	ts
10898814	88.077	130.319	10/6/2004	8.000	ts
10898815	88.078	130.247	10/6/2004	10.000	ts
10898816	88.080	130.164	10/6/2004	12.000	ts
10898817	88.084	130.097	10/6/2004	14.000	ts
10898818	88.086	130.058	10/6/2004	16.000	ts
10898819	88.088	130.039	10/6/2004	18.000	ts
10898820	88.088	130.021	10/6/2004	20.000	ts
10898821	88.089	129.975	10/6/2004	22.000	ts
10898822	88.091	129.908	10/7/2004	0.000	ts
10898823	88.093	129.838	10/7/2004	2.000	ts
10898824	88.095	129.788	10/7/2004	4.000	ts
10898825	88.097	129.753	10/7/2004	6.000	ts
10898826	88.097	129.707	10/7/2004	8.000	ts
10898827	88.098	129.628	10/7/2004	10.000	ts
10898828	88.100	129.529	10/7/2004	12.000	ts
10898829	88.103	129.441	10/7/2004	14.000	ts
10898830	88.106	129.378	10/7/2004	16.000	ts
10898831	88.107	129.338	10/7/2004	18.000	ts
10898832	88.108	129.281	10/7/2004	20.000	ts
10898833	88.109	129.181	10/7/2004	22.000	ts
10898834	88.112	129.060	10/8/2004	0.000	ts
10898835	88.115	128.951	10/8/2004	2.000	ts
10898836	88.119	128.865	10/8/2004	4.000	ts
10898837	88.122	128.790	10/8/2004	6.000	ts
10898838	88.124	128.692	10/8/2004	8.000	ts
10898839	88.127	128.557	10/8/2004	10.000	ts
10898840	88.132	128.393	10/8/2004	12.000	ts
10898841	88.137	128.241	10/8/2004	14.000	ts
10898842	88.142	128.113	10/8/2004	16.000	ts
10898843	88.147	128.007	10/8/2004	18.000	ts
10898844	88.150	127.896	10/8/2004	20.000	ts
10898845	88.154	127.758	10/8/2004	22.000	ts
10898846	88.159	127.618	10/9/2004	0.000	ts
10898847	88.164	127.516	10/9/2004	2.000	ts
10898848	88.169	127.481	10/9/2004	4.000	ts
10898849	88.173	127.481	10/9/2004	6.000	ts
10898850	88.175	127.478	10/9/2004	8.000	ts
10898851	88.177	127.453	10/9/2004	10.000	ts
10898852	88.180	127.424	10/9/2004	12.000	ts
10898853	88.183	127.421	10/9/2004	14.000	ts
10898854	88.187	127.460	10/9/2004	16.000	ts
10898855	88.189	127.513	10/9/2004	18.000	ts
10898856	88.190	127.545	10/9/2004	20.000	ts
10898857	88.190	127.540	10/9/2004	22.000	ts
10898858	88.192	127.510	10/10/2004	0.000	ts
10898859	88.195	127.483	10/10/2004	2.000	ts
10898860	88.198	127.478	10/10/2004	4.000	ts
10898861	88.201	127.471	10/10/2004	6.000	ts
10898862	88.204	127.450	10/10/2004	8.000	ts
10898863	88.206	127.408	10/10/2004	10.000	ts
10898864	88.210	127.349	10/10/2004	12.000	ts
10898865	88.215	127.300	10/10/2004	14.000	ts
10898866	88.219	127.289	10/10/2004	16.000	ts
10898867	88.222	127.313	10/10/2004	18.000	ts
10898868	88.224	127.336	10/10/2004	20.000	ts
10898869	88.225	127.322	10/10/2004	22.000	ts
10898870	88.228	127.291	10/11/2004	0.000	ts
10898871	88.232	127.255	10/11/2004	2.000	ts
10898872	88.236	127.231	10/11/2004	4.000	ts
10898873	88.240	127.243	10/11/2004	6.000	ts
10898874	88.243	127.240	10/11/2004	8.000	ts
10898875	88.245	127.215	10/11/2004	10.000	ts
10898876	88.249	127.192	10/11/2004	12.000	ts
10898877	88.254	127.202	10/11/2004	14.000	ts
10898878	88.258	127.258	10/11/2004	16.000	ts
10898879	88.262	127.331	10/11/2004	18.000	ts
10898880	88.264	127.391	10/11/2004	20.000	ts
10898881	88.267	127.423	10/11/2004	22.000	ts
10898882	88.270	127.448	10/12/2004	0.000	ts
10898883	88.275	127.474	10/12/2004	2.000	ts
10898884	88.279	127.550	10/12/2004	4.000	ts
10898885	88.282	127.646	10/12/2004	6.000	ts
10898886	88.284	127.711	10/12/2004	8.000	ts
10898887	88.286	127.719	10/12/2004	10.000	ts
10898888	88.289	127.695	10/12/2004	12.000	ts
10898889	88.292	127.678	10/12/2004	14.000	ts
10898890	88.296	127.696	10/12/2004	16.000	ts
10898891	88.299	127.713	10/12/2004	18.000	ts
10898892	88.300	127.673	10/12/2004	20.000	ts
10898893	88.302	127.571	10/12/2004	22.000	ts
10898894	88.305	127.434	10/13/2004	0.000	ts
10898895	88.309	127.311	10/13/2004	2.000	ts
10898896	88.312	127.226	10/13/2004	4.000	ts
10898897	88.314	127.148	10/13/2004	6.000	ts
10898898	88.315	127.045	10/13/2004	8.000	ts
10898899	88.317	126.907	10/13/2004	10.000	ts
10898900	88.319	126.746	10/13/2004	12.000	ts
10898901	88.323	126.624	10/13/2004	14.000	ts
10898902	88.326	126.577	10/13/2004	16.000	ts
10898903	88.329	126.570	10/13/2004	18.000	ts
10898904	88.332	126.533	10/13/2004	20.000	ts
10898905	88.336	126.468	10/13/2004	22.000	ts
10898906	88.340	126.382	10/14/2004	0.000	ts
10898907	88.345	126.332	10/14/2004	2.000	ts
10898908	88.349	126.325	10/14/2004	4.000	ts
10898909	88.352	126.337	10/14/2004	6.000	ts
10898910	88.355	126.310	10/14/2004	8.000	ts
10898911	88.358	126.238	10/14/2004	10.000	ts
10898912	88.362	126.139	10/14/2004	12.000	ts
10898913	88.366	126.067	10/14/2004	14.000	ts
10898914	88.369	126.036	10/14/2004	16.000	ts
10898915	88.371	126.014	10/14/2004	18.000	ts
10898916	88.372	125.954	10/14/2004	20.000	ts
10898917	88.374	125.866	10/14/2004	22.000	ts
10898918	88.377	125.782	10/15/2004	0.000	ts
10898919	88.381	125.738	10/15/2004	2.000	ts
10898920	88.383	125.738	10/15/2004	4.000	ts
10898921	88.385	125.752	10/15/2004	6.000	ts
10898922	88.387	125.719	10/15/2004	8.000	ts
10898923	88.388	125.645	10/15/2004	10.000	ts
10898924	88.390	125.565	10/15/2004	12.000	ts
10898925	88.391	125.520	10/15/2004	14.000	ts
10898926	88.392	125.521	10/15/2004	16.000	ts
10898927	88.393	125.545	10/15/2004	18.000	ts
10898928	88.394	125.543	10/15/2004	20.000	ts
10898929	88.395	125.486	10/15/2004	22.000	ts
10898930	88.398	125.399	10/16/2004	0.000	ts
10898931	88.401	125.348	10/16/2004	2.000	ts
10898932	88.405	125.359	10/16/2004	4.000	ts
10898933	88.408	125.371	10/16/2004	6.000	ts
10898934	88.410	125.345	10/16/2004	8.000	ts
10898935	88.412	125.259	10/16/2004	10.000	ts
10898936	88.416	125.139	10/16/2004	12.000	ts
10898937	88.421	125.017	10/16/2004	14.000	ts
10898938	88.426	124.933	10/16/2004	16.000	ts
10898939	88.429	124.846	10/16/2004	18.000	ts
10898940	88.432	124.706	10/16/2004	20.000	ts
10898941	88.436	124.496	10/16/2004	22.000	ts
10898942	88.441	124.263	10/17/2004	0.000	ts
10898943	88.446	124.046	10/17/2004	2.000	ts
10898944	88.449	123.831	10/17/2004	4.000	ts
10898945	88.451	123.605	10/17/2004	6.000	ts
10898946	88.451	123.321	10/17/2004	8.000	ts
10898947	88.451	122.949	10/17/2004	10.000	ts
10898948	88.451	122.480	10/17/2004	12.000	ts
10898949	88.453	121.965	10/17/2004	14.000	ts
10898950	88.456	121.458	10/17/2004	16.000	ts
10898951	88.459	120.980	10/17/2004	18.000	ts
10898952	88.460	120.507	10/17/2004	20.000	ts
10898953	88.463	120.021	10/17/2004	22.000	ts
10898954	88.466	119.519	10/18/2004	0.000	ts
10898955	88.469	119.040	10/18/2004	2.000	ts
10898956	88.471	118.597	10/18/2004	4.000	ts
10898957	88.472	118.191	10/18/2004	6.000	ts
10898958	88.472	117.790	10/18/2004	8.000	ts
10898959	88.472	117.373	10/18/2004	10.000	ts
10898960	88.471	116.938	10/18/2004	12.000	ts
10898961	88.469	116.495	10/18/2004	14.000	ts
10898962	88.467	116.069	10/18/2004	16.000	ts
10898963	88.465	115.665	10/18/2004	18.000	ts
10898964	88.461	115.265	10/18/2004	20.000	ts
10898965	88.457	114.831	10/18/2004	22.000	ts
10898966	88.454	114.388	10/19/2004	0.000	ts
10898967	88.451	113.926	10/19/2004	2.000	ts
10898968	88.447	113.495	10/19/2004	4.000	ts
10898969	88.442	113.098	10/19/2004	6.000	ts
10898970	88.437	112.738	10/19/2004	8.000	ts
10898971	88.432	112.385	10/19/2004	10.000	ts
10898972	88.427	112.035	10/19/2004	12.000	ts
10898973	88.422	111.692	10/19/2004	14.000	ts
10898974	88.418	111.381	10/19/2004	16.000	ts
10898975	88.415	111.097	10/19/2004	18.000	ts
10898976	88.411	110.849	10/19/2004	20.000	ts
10898977	88.408	110.583	10/19/2004	22.000	ts
10898978	88.405	110.291	10/20/2004	0.000	ts
10898979	88.404	110.007	10/20/2004	2.000	ts
10898980	88.403	109.754	10/20/2004	4.000	ts
10898981	88.403	109.516	10/20/2004	6.000	ts
10898982	88.402	109.281	10/20/2004	8.000	ts
10898983	88.403	109.040	10/20/2004	10.000	ts
10898984	88.405	108.807	10/20/2004	12.000	ts
10898985	88.407	108.587	10/20/2004	14.000	ts
10898986	88.409	108.406	10/20/2004	16.000	ts
10898987	88.410	108.262	10/20/2004	18.000	ts
10898988	88.411	108.144	10/20/2004	20.000	ts
10898989	88.412	108.030	10/20/2004	22.000	ts
10898990	88.413	107.926	10/21/2004	0.000	ts
10898991	88.415	107.847	10/21/2004	2.000	ts
10898992	88.416	107.826	10/21/2004	4.000	ts
10898993	88.418	107.846	10/21/2004	6.000	ts
10898994	88.419	107.865	10/21/2004	8.000	ts
10898995	88.420	107.896	10/21/2004	10.000	ts
10898996	88.421	107.937	10/21/2004	12.000	ts
10898997	88.423	108.000	10/21/2004	14.000	ts
10898998	88.424	108.084	10/21/2004	16.000	ts
10898999	88.425	108.183	10/21/2004	18.000	ts
10899000	88.426	108.281	10/21/2004	20.000	ts
10899001	88.427	108.371	10/21/2004	22.000	ts
10899002	88.427	108.458	10/22/2004	0.000	ts
10899003	88.429	108.558	10/22/2004	2.000	ts
10899004	88.430	108.667	10/22/2004	4.000	ts
10899005	88.431	108.792	10/22/2004	6.000	ts
10899006	88.432	108.907	10/22/2004	8.000	ts
10899007	88.433	109.015	10/22/2004	10.000	ts
10899008	88.434	109.132	10/22/2004	12.000	ts
10899009	88.436	109.268	10/22/2004	14.000	ts
10899010	88.438	109.411	10/22/2004	16.000	ts
10899011	88.439	109.554	10/22/2004	18.000	ts
10899012	88.440	109.673	10/22/2004	20.000	ts
10899013	88.441	109.763	10/22/2004	22.000	ts
10899014	88.443	109.843	10/23/2004	0.000	ts
10899015	88.444	109.928	10/23/2004	2.000	ts
10899016	88.446	110.012	10/23/2004	4.000	ts
10899017	88.447	110.096	10/23/2004	6.000	ts
10899018	88.449	110.169	10/23/2004	8.000	ts
10899019	88.450	110.226	10/23/2004	10.000	ts
10899020	88.451	110.285	10/23/2004	12.000	ts
10899021	88.452	110.360	10/23/2004	14.000	ts
10899022	88.453	110.437	10/23/2004	16.000	ts
10899023	88.453	110.506	10/23/2004	18.000	ts
10899024	88.453	110.566	10/23/2004	20.000	ts
10899025	88.454	110.628	10/23/2004	22.000	ts
10899026	88.454	110.699	10/24/2004	0.000	ts
10899027	88.455	110.781	10/24/2004	2.000	ts
10899028	88.455	110.858	10/24/2004	4.000	ts
10899029	88.456	110.928	10/24/2004	6.000	ts
10899030	88.456	110.978	10/24/2004	8.000	ts
10899031	88.457	111.024	10/24/2004	10.000	ts
10899032	88.457	111.082	10/24/2004	12.000	ts
10899033	88.458	111.158	10/24/2004	14.000	ts
10899034	88.458	111.239	10/24/2004	16.000	ts
10899035	88.459	111.309	10/24/2004	18.000	ts
10899036	88.459	111.365	10/24/2004	20.000	ts
10899037	88.460	111.421	10/24/2004	22.000	ts
10899038	88.460	111.496	10/25/2004	0.000	ts
10899039	88.461	111.584	10/25/2004	2.000	ts
10899040	88.461	111.664	10/25/2004	4.000	ts
10899041	88.462	111.734	10/25/2004	6.000	ts
10899042	88.463	111.776	10/25/2004	8.000	ts
10899043	88.464	111.828	10/25/2004	10.000	ts
10899044	88.466	111.879	10/25/2004	12.000	ts
10899045	88.469	111.933	10/25/2004	14.000	ts
10899046	88.472	111.994	10/25/2004	16.000	ts
10899047	88.475	112.051	10/25/2004	18.000	ts
10899048	88.478	112.090	10/25/2004	20.000	ts
10899049	88.481	112.123	10/25/2004	22.000	ts
10899050	88.483	112.167	10/26/2004	0.000	ts
10899051	88.486	112.229	10/26/2004	2.000	ts
10899052	88.489	112.302	10/26/2004	4.000	ts
10899053	88.491	112.344	10/26/2004	6.000	ts
10899054	88.494	112.428	10/26/2004	8.000	ts
10899055	88.496	112.487	10/26/2004	10.000	ts
10899056	88.498	112.547	10/26/2004	12.000	ts
10899057	88.500	112.612	10/26/2004	14.000	ts
10899058	88.502	112.677	10/26/2004	16.000	ts
10899059	88.504	112.734	10/26/2004	18.000	ts
10899060	88.506	112.782	10/26/2004	20.000	ts
10899061	88.508	112.825	10/26/2004	22.000	ts
10899062	88.510	112.874	10/27/2004	0.000	ts
10899063	88.512	112.941	10/27/2004	2.000	ts
10899064	88.514	113.012	10/27/2004	4.000	ts
10899065	88.516	113.073	10/27/2004	6.000	ts
10899066	88.517	113.118	10/27/2004	8.000	ts
10899067	88.519	113.163	10/27/2004	10.000	ts
10899068	88.520	113.219	10/27/2004	12.000	ts
10899069	88.521	113.293	10/27/2004	14.000	ts
10899070	88.522	113.371	10/27/2004	16.000	ts
10899071	88.523	113.437	10/27/2004	18.000	ts
10899072	88.525	113.495	10/27/2004	20.000	ts
10899073	88.526	113.549	10/27/2004	22.000	ts
10899074	88.527	113.615	10/28/2004	0.000	ts
10899075	88.529	113.700	10/28/2004	2.000	ts
10899076	88.530	113.792	10/28/2004	4.000	ts
10899077	88.531	113.873	10/28/2004	6.000	ts
10899078	88.532	113.936	10/28/2004	8.000	ts
10899079	88.534	113.990	10/28/2004	10.000	ts
10899080	88.536	114.043	10/28/2004	12.000	ts
10899081	88.538	114.107	10/28/2004	14.000	ts
10899082	88.540	114.169	10/28/2004	16.000	ts
10899083	88.541	114.207	10/28/2004	18.000	ts
10899084	88.544	114.204	10/28/2004	20.000	ts
10899085	88.547	114.165	10/28/2004	22.000	ts
10899086	88.550	114.097	10/29/2004	0.000	ts
10899087	88.553	114.015	10/29/2004	2.000	ts
10899088	88.556	113.922	10/29/2004	4.000	ts
10899089	88.559	113.803	10/29/2004	6.000	ts
10899090	88.562	113.676	10/29/2004	8.000	ts
10899091	88.566	113.544	10/29/2004	10.000	ts
10899092	88.569	113.435	10/29/2004	12.000	ts
10899093	88.570	113.348	10/29/2004	14.000	ts
10899094	88.570	113.260	10/29/2004	16.000	ts
10899095	88.569	113.159	10/29/2004	18.000	ts
10899096	88.568	113.046	10/29/2004	20.000	ts
10899097	88.565	112.933	10/29/2004	22.000	ts
10899098	88.562	112.806	10/30/2004	0.000	ts
10899099	88.559	112.715	10/30/2004	2.000	ts
10899100	88.555	112.644	10/30/2004	4.000	ts
10899101	88.552	112.601	10/30/2004	6.000	ts
10899102	88.551	112.585	10/30/2004	8.000	ts
10899103	88.551	112.568	10/30/2004	10.000	ts
10899104	88.551	112.562	10/30/2004	12.000	ts
10899105	88.551	112.568	10/30/2004	14.000	ts
10899106	88.551	112.582	10/30/2004	16.000	ts
10899107	88.552	112.587	10/30/2004	18.000	ts
10899108	88.553	112.577	10/30/2004	20.000	ts
10899109	88.554	112.535	10/30/2004	22.000	ts
10899110	88.555	112.475	10/31/2004	0.000	ts
10899111	88.556	112.475	10/31/2004	2.000	ts
10899112	88.557	112.564	10/31/2004	4.000	ts
10899113	88.558	112.695	10/31/2004	6.000	ts
10899114	88.559	112.860	10/31/2004	8.000	ts
10899115	88.560	113.001	10/31/2004	10.000	ts
10899116	88.561	113.139	10/31/2004	12.000	ts
10899117	88.562	113.265	10/31/2004	14.000	ts
10899118	88.563	113.376	10/31/2004	16.000	ts
10899119	88.564	113.471	10/31/2004	18.000	ts
10899120	88.565	113.539	10/31/2004	20.000	ts
10899121	88.566	113.581	10/31/2004	22.000	ts
10899122	88.568	113.609	11/1/2004	0.000	ts
10899123	88.569	113.627	11/1/2004	2.000	ts
10899124	88.570	113.644	11/1/2004	4.000	ts
10899125	88.571	113.648	11/1/2004	6.000	ts
10899126	88.572	113.623	11/1/2004	8.000	ts
10899127	88.573	113.601	11/1/2004	10.000	ts
10899128	88.574	113.595	11/1/2004	12.000	ts
10899129	88.575	113.535	11/1/2004	14.000	ts
10899130	88.575	113.492	11/1/2004	16.000	ts
10899131	88.576	113.435	11/1/2004	18.000	ts
10899132	88.576	113.367	11/1/2004	20.000	ts
10899133	88.576	113.289	11/1/2004	22.000	ts
10899134	88.577	113.215	11/2/2004	0.000	ts
10899135	88.578	113.143	11/2/2004	2.000	ts
10899136	88.578	113.065	11/2/2004	4.000	ts
10899137	88.577	112.986	11/2/2004	6.000	ts
10899138	88.577	112.895	11/2/2004	8.000	ts
10899139	88.577	112.805	11/2/2004	10.000	ts
10899140	88.577	112.718	11/2/2004	12.000	ts
10899141	88.577	112.643	11/2/2004	14.000	ts
10899142	88.576	112.587	11/2/2004	16.000	ts
10899143	88.575	112.535	11/2/2004	18.000	ts
10899144	88.574	112.475	11/2/2004	20.000	ts
10899145	88.574	112.408	11/2/2004	22.000	ts
10899146	88.574	112.345	11/3/2004	0.000	ts
10899147	88.573	112.286	11/3/2004	2.000	ts
10899148	88.573	112.240	11/3/2004	4.000	ts
10899149	88.572	112.206	11/3/2004	6.000	ts
10899150	88.571	112.169	11/3/2004	8.000	ts
10899151	88.571	112.126	11/3/2004	10.000	ts
10899152	88.571	112.082	11/3/2004	12.000	ts
10899153	88.570	112.044	11/3/2004	14.000	ts
10899154	88.570	112.017	11/3/2004	16.000	ts
10899155	88.569	111.993	11/3/2004	18.000	ts
10899156	88.568	111.964	11/3/2004	20.000	ts
10899157	88.568	111.919	11/3/2004	22.000	ts
10899158	88.568	111.864	11/4/2004	0.000	ts
10899159	88.568	111.816	11/4/2004	2.000	ts
10899160	88.567	111.771	11/4/2004	4.000	ts
10899161	88.566	111.724	11/4/2004	6.000	ts
10899162	88.566	111.673	11/4/2004	8.000	ts
10899163	88.565	111.621	11/4/2004	10.000	ts
10899164	88.565	111.575	11/4/2004	12.000	ts
10899165	88.565	111.537	11/4/2004	14.000	ts
10899166	88.564	111.504	11/4/2004	16.000	ts
10899167	88.564	111.467	11/4/2004	18.000	ts
10899168	88.563	111.429	11/4/2004	20.000	ts
10899169	88.563	111.388	11/4/2004	22.000	ts
10899170	88.563	111.350	11/5/2004	0.000	ts
10899171	88.563	111.315	11/5/2004	2.000	ts
10899172	88.562	111.277	11/5/2004	4.000	ts
10899173	88.562	111.241	11/5/2004	6.000	ts
10899174	88.562	111.203	11/5/2004	8.000	ts
10899175	88.562	111.167	11/5/2004	10.000	ts
10899176	88.562	111.127	11/5/2004	12.000	ts
10899177	88.563	111.079	11/5/2004	14.000	ts
10899178	88.563	111.037	11/5/2004	16.000	ts
10899179	88.564	110.991	11/5/2004	18.000	ts
10899180	88.564	110.940	11/5/2004	20.000	ts
10899181	88.565	110.888	11/5/2004	22.000	ts
10899182	88.566	110.844	11/6/2004	0.000	ts
10899183	88.568	110.816	11/6/2004	2.000	ts
10899184	88.569	110.788	11/6/2004	4.000	ts
10899185	88.570	110.757	11/6/2004	6.000	ts
10899186	88.572	110.717	11/6/2004	8.000	ts
10899187	88.575	110.689	11/6/2004	10.000	ts
10899188	88.578	110.650	11/6/2004	12.000	ts
10899189	88.581	110.612	11/6/2004	14.000	ts
10899190	88.585	110.560	11/6/2004	16.000	ts
10899191	88.591	110.491	11/6/2004	18.000	ts
10899192	88.599	110.412	11/6/2004	20.000	ts
10899193	88.610	110.302	11/6/2004	22.000	ts
10899194	88.626	110.211	11/7/2004	0.000	ts
10899195	88.644	110.129	11/7/2004	2.000	ts
10899196	88.662	110.093	11/7/2004	4.000	ts
10899197	88.679	110.070	11/7/2004	6.000	ts
10899198	88.694	110.095	11/7/2004	8.000	ts
10899199	88.708	110.258	11/7/2004	10.000	ts
10899200	88.723	110.490	11/7/2004	12.000	ts
10899201	88.738	110.673	11/7/2004	14.000	ts
10899202	88.754	110.804	11/7/2004	16.000	ts
10899203	88.770	110.879	11/7/2004	18.000	ts
10899204	88.786	110.879	11/7/2004	20.000	ts
10899205	88.802	110.809	11/7/2004	22.000	ts
10899206	88.818	110.678	11/8/2004	0.000	ts
10899207	88.834	110.522	11/8/2004	2.000	ts
10899208	88.850	110.347	11/8/2004	4.000	ts
10899209	88.864	110.162	11/8/2004	6.000	ts
10899210	88.877	109.948	11/8/2004	8.000	ts
10899211	88.889	109.696	11/8/2004	10.000	ts
10899212	88.900	109.430	11/8/2004	12.000	ts
10899213	88.911	109.163	11/8/2004	14.000	ts
10899214	88.920	108.885	11/8/2004	16.000	ts
10899215	88.930	108.586	11/8/2004	18.000	ts
10899216	88.938	108.245	11/8/2004	20.000	ts
10899217	88.946	107.874	11/8/2004	22.000	ts
10899218	88.953	107.466	11/9/2004	0.000	ts
10899219	88.961	107.059	11/9/2004	2.000	ts
10899220	88.968	106.625	11/9/2004	4.000	ts
10899221	88.975	106.171	11/9/2004	6.000	ts
10899222	88.980	105.706	11/9/2004	8.000	ts
10899223	88.984	105.230	11/9/2004	10.000	ts
10899224	88.988	104.731	11/9/2004	12.000	ts
10899225	88.992	104.225	11/9/2004	14.000	ts
10899226	88.995	103.725	11/9/2004	16.000	ts
10899227	88.998	103.236	11/9/2004	18.000	ts
10899228	89.001	102.746	11/9/2004	20.000	ts
10899229	89.002	102.234	11/9/2004	22.000	ts
10899230	89.004	101.693	11/10/2004	0.000	ts
10899231	89.006	101.146	11/10/2004	2.000	ts
10899232	89.008	100.605	11/10/2004	4.000	ts
10899233	89.010	100.083	11/10/2004	6.000	ts
10899234	89.012	99.542	11/10/2004	8.000	ts
10899235	89.013	98.970	11/10/2004	10.000	ts
10899236	89.014	98.374	11/10/2004	12.000	ts
10899237	89.016	97.785	11/10/2004	14.000	ts
10899238	89.017	97.215	11/10/2004	16.000	ts
10899239	89.019	96.661	11/10/2004	18.000	ts
10899240	89.020	96.092	11/10/2004	20.000	ts
10899241	89.021	95.497	11/10/2004	22.000	ts
10899242	89.022	94.920	11/11/2004	0.000	ts
10899243	89.024	94.344	11/11/2004	2.000	ts
10899244	89.025	93.798	11/11/2004	4.000	ts
10899245	89.027	93.300	11/11/2004	6.000	ts
10899246	89.029	92.816	11/11/2004	8.000	ts
10899247	89.030	92.321	11/11/2004	10.000	ts
10899248	89.031	91.818	11/11/2004	12.000	ts
10899249	89.031	91.330	11/11/2004	14.000	ts
10899250	89.031	90.898	11/11/2004	16.000	ts
10899251	89.032	90.470	11/11/2004	18.000	ts
10899252	89.032	90.068	11/11/2004	20.000	ts
10899253	89.032	89.655	11/11/2004	22.000	ts
10899254	89.032	89.242	11/12/2004	0.000	ts
10899255	89.032	88.847	11/12/2004	2.000	ts
10899256	89.032	88.477	11/12/2004	4.000	ts
10899257	89.032	88.150	11/12/2004	6.000	ts
10899258	89.032	87.868	11/12/2004	8.000	ts
10899259	89.032	87.602	11/12/2004	10.000	ts
10899260	89.033	87.345	11/12/2004	12.000	ts
10899261	89.033	87.140	11/12/2004	14.000	ts
10899262	89.033	86.948	11/12/2004	16.000	ts
10899263	89.034	86.788	11/12/2004	18.000	ts
10899264	89.035	86.577	11/12/2004	20.000	ts
10899265	89.036	86.386	11/12/2004	22.000	ts
10899266	89.036	86.176	11/13/2004	0.000	ts
10899267	89.037	85.898	11/13/2004	2.000	ts
10899268	89.037	85.609	11/13/2004	4.000	ts
10899269	89.038	85.341	11/13/2004	6.000	ts
10899270	89.039	85.073	11/13/2004	8.000	ts
10899271	89.041	84.821	11/13/2004	10.000	ts
10899272	89.042	84.642	11/13/2004	12.000	ts
10899273	89.042	84.466	11/13/2004	14.000	ts
10899274	89.041	84.329	11/13/2004	16.000	ts
10899275	89.041	84.135	11/13/2004	18.000	ts
10899276	89.041	83.879	11/13/2004	20.000	ts
10899277	89.041	83.599	11/13/2004	22.000	ts
10899278	89.041	83.343	11/14/2004	0.000	ts
10899279	89.040	83.096	11/14/2004	2.000	ts
10899280	89.039	82.816	11/14/2004	4.000	ts
10899281	89.038	82.496	11/14/2004	6.000	ts
10899282	89.037	82.116	11/14/2004	8.000	ts
10899283	89.037	81.682	11/14/2004	10.000	ts
10899284	89.037	81.192	11/14/2004	12.000	ts
10899285	89.036	80.660	11/14/2004	14.000	ts
10899286	89.035	80.139	11/14/2004	16.000	ts
10899287	89.035	79.598	11/14/2004	18.000	ts
10899288	89.035	79.029	11/14/2004	20.000	ts
10899289	89.036	78.423	11/14/2004	22.000	ts
10899290	89.037	77.825	11/15/2004	0.000	ts
10899291	89.038	77.244	11/15/2004	2.000	ts
10899292	89.039	76.690	11/15/2004	4.000	ts
10899293	89.041	76.138	11/15/2004	6.000	ts
10899294	89.042	75.577	11/15/2004	8.000	ts
10899295	89.044	75.024	11/15/2004	10.000	ts
10899296	89.046	74.501	11/15/2004	12.000	ts
10899297	89.047	74.014	11/15/2004	14.000	ts
10899298	89.048	73.577	11/15/2004	16.000	ts
10899299	89.047	73.186	11/15/2004	18.000	ts
10899300	89.046	72.750	11/15/2004	20.000	ts
10899301	89.045	72.272	11/15/2004	22.000	ts
10899302	89.043	71.791	11/16/2004	0.000	ts
10899303	89.041	71.327	11/16/2004	2.000	ts
10899304	89.038	70.869	11/16/2004	4.000	ts
10899305	89.034	70.397	11/16/2004	6.000	ts
10899306	89.030	69.898	11/16/2004	8.000	ts
10899307	89.025	69.350	11/16/2004	10.000	ts
10899308	89.021	68.795	11/16/2004	12.000	ts
10899309	89.015	68.244	11/16/2004	14.000	ts
10899310	89.008	67.690	11/16/2004	16.000	ts
10899311	89.000	67.087	11/16/2004	18.000	ts
10899312	88.992	66.428	11/16/2004	20.000	ts
10899313	88.982	65.705	11/16/2004	22.000	ts
10899314	88.972	64.951	11/17/2004	0.000	ts
10899315	88.963	64.154	11/17/2004	2.000	ts
10899316	88.953	63.347	11/17/2004	4.000	ts
10899317	88.943	62.537	11/17/2004	6.000	ts
10899318	88.935	61.761	11/17/2004	8.000	ts
10899319	88.927	61.023	11/17/2004	10.000	ts
10899320	88.919	60.285	11/17/2004	12.000	ts
10899321	88.913	59.585	11/17/2004	14.000	ts
10899322	88.908	58.965	11/17/2004	16.000	ts
10899323	88.904	58.402	11/17/2004	18.000	ts
10899324	88.899	57.888	11/17/2004	20.000	ts
10899325	88.896	57.383	11/17/2004	22.000	ts
10899326	88.893	56.928	11/18/2004	0.000	ts
10899327	88.890	56.553	11/18/2004	2.000	ts
10899328	88.887	56.277	11/18/2004	4.000	ts
10899329	88.885	56.043	11/18/2004	6.000	ts
10899330	88.882	55.848	11/18/2004	8.000	ts
10899331	88.880	55.674	11/18/2004	10.000	ts
10899332	88.878	55.509	11/18/2004	12.000	ts
10899333	88.876	55.376	11/18/2004	14.000	ts
10899334	88.873	55.306	11/18/2004	16.000	ts
10899335	88.870	55.246	11/18/2004	18.000	ts
10899336	88.867	55.195	11/18/2004	20.000	ts
10899337	88.863	55.126	11/18/2004	22.000	ts
10899338	88.859	55.042	11/19/2004	0.000	ts
10899339	88.856	54.983	11/19/2004	2.000	ts
10899340	88.852	54.933	11/19/2004	4.000	ts
10899341	88.848	54.893	11/19/2004	6.000	ts
10899342	88.844	54.849	11/19/2004	8.000	ts
10899343	88.839	54.784	11/19/2004	10.000	ts
10899344	88.835	54.707	11/19/2004	12.000	ts
10899345	88.830	54.622	11/19/2004	14.000	ts
10899346	88.826	54.555	11/19/2004	16.000	ts
10899347	88.821	54.481	11/19/2004	18.000	ts
10899348	88.816	54.389	11/19/2004	20.000	ts
10899349	88.811	54.291	11/19/2004	22.000	ts
10899350	88.807	54.172	11/20/2004	0.000	ts
10899351	88.802	54.014	11/20/2004	2.000	ts
10899352	88.798	53.822	11/20/2004	4.000	ts
10899353	88.795	53.614	11/20/2004	6.000	ts
10899354	88.792	53.416	11/20/2004	8.000	ts
10899355	88.788	53.213	11/20/2004	10.000	ts
10899356	88.786	52.993	11/20/2004	12.000	ts
10899357	88.783	52.752	11/20/2004	14.000	ts
10899358	88.780	52.515	11/20/2004	16.000	ts
10899359	88.776	52.299	11/20/2004	18.000	ts
10899360	88.773	52.097	11/20/2004	20.000	ts
10899361	88.769	51.902	11/20/2004	22.000	ts
10899362	88.765	51.708	11/21/2004	0.000	ts
10899363	88.761	51.511	11/21/2004	2.000	ts
10899364	88.756	51.315	11/21/2004	4.000	ts
10899365	88.751	51.148	11/21/2004	6.000	ts
10899366	88.745	51.013	11/21/2004	8.000	ts
10899367	88.739	50.872	11/21/2004	10.000	ts
10899368	88.733	50.744	11/21/2004	12.000	ts
10899369	88.727	50.615	11/21/2004	14.000	ts
10899370	88.721	50.466	11/21/2004	16.000	ts
10899371	88.716	50.320	11/21/2004	18.000	ts
10899372	88.712	50.188	11/21/2004	20.000	ts
10899373	88.709	50.074	11/21/2004	22.000	ts
10899374	88.705	49.963	11/22/2004	0.000	ts
10899375	88.703	49.845	11/22/2004	2.000	ts
10899376	88.701	49.713	11/22/2004	4.000	ts
10899377	88.699	49.578	11/22/2004	6.000	ts
10899378	88.696	49.454	11/22/2004	8.000	ts
10899379	88.694	49.346	11/22/2004	10.000	ts
10899380	88.692	49.243	11/22/2004	12.000	ts
10899381	88.689	49.139	11/22/2004	14.000	ts
10899382	88.687	49.027	11/22/2004	16.000	ts
10899383	88.684	48.913	11/22/2004	18.000	ts
10899384	88.681	48.813	11/22/2004	20.000	ts
10899385	88.677	48.733	11/22/2004	22.000	ts
10899386	88.674	48.659	11/23/2004	0.000	ts
10899387	88.671	48.590	11/23/2004	2.000	ts
10899388	88.667	48.514	11/23/2004	4.000	ts
10899389	88.663	48.422	11/23/2004	6.000	ts
10899390	88.659	48.346	11/23/2004	8.000	ts
10899391	88.654	48.293	11/23/2004	10.000	ts
10899392	88.648	48.235	11/23/2004	12.000	ts
10899393	88.642	48.172	11/23/2004	14.000	ts
10899394	88.637	48.109	11/23/2004	16.000	ts
10899395	88.632	48.044	11/23/2004	18.000	ts
10899396	88.626	47.987	11/23/2004	20.000	ts
10899397	88.621	47.942	11/23/2004	22.000	ts
10899398	88.617	47.915	11/24/2004	0.000	ts
10899399	88.612	47.886	11/24/2004	2.000	ts
10899400	88.607	47.849	11/24/2004	4.000	ts
10899401	88.603	47.802	11/24/2004	6.000	ts
10899402	88.600	47.744	11/24/2004	8.000	ts
10899403	88.598	47.701	11/24/2004	10.000	ts
10899404	88.596	47.672	11/24/2004	12.000	ts
10899405	88.594	47.647	11/24/2004	14.000	ts
10899406	88.592	47.620	11/24/2004	16.000	ts
10899407	88.592	47.582	11/24/2004	18.000	ts
10899408	88.592	47.548	11/24/2004	20.000	ts
10899409	88.593	47.520	11/24/2004	22.000	ts
10899410	88.593	47.521	11/25/2004	0.000	ts
10899411	88.594	47.536	11/25/2004	2.000	ts
10899412	88.594	47.555	11/25/2004	4.000	ts
10899413	88.595	47.548	11/25/2004	6.000	ts
10899414	88.596	47.525	11/25/2004	8.000	ts
10899415	88.596	47.506	11/25/2004	10.000	ts
10899416	88.597	47.500	11/25/2004	12.000	ts
10899417	88.597	47.496	11/25/2004	14.000	ts
10899418	88.597	47.470	11/25/2004	16.000	ts
10899419	88.597	47.406	11/25/2004	18.000	ts
10899420	88.597	47.322	11/25/2004	20.000	ts
10899421	88.596	47.245	11/25/2004	22.000	ts
10899422	88.595	47.201	11/26/2004	0.000	ts
10899423	88.594	47.162	11/26/2004	2.000	ts
10899424	88.593	47.119	11/26/2004	4.000	ts
10899425	88.591	47.060	11/26/2004	6.000	ts
10899426	88.589	47.004	11/26/2004	8.000	ts
10899427	88.588	46.960	11/26/2004	10.000	ts
10899428	88.585	46.929	11/26/2004	12.000	ts
10899429	88.582	46.908	11/26/2004	14.000	ts
10899430	88.580	46.908	11/26/2004	16.000	ts
10899431	88.577	46.918	11/26/2004	18.000	ts
10899432	88.575	46.911	11/26/2004	20.000	ts
10899433	88.573	46.876	11/26/2004	22.000	ts
10899434	88.570	46.862	11/27/2004	0.000	ts
10899435	88.567	46.831	11/27/2004	2.000	ts
10899436	88.565	46.795	11/27/2004	4.000	ts
10899437	88.563	46.730	11/27/2004	6.000	ts
10899438	88.561	46.612	11/27/2004	8.000	ts
10899439	88.559	46.472	11/27/2004	10.000	ts
10899440	88.558	46.316	11/27/2004	12.000	ts
10899441	88.558	46.174	11/27/2004	14.000	ts
10899442	88.559	46.036	11/27/2004	16.000	ts
10899443	88.561	45.891	11/27/2004	18.000	ts
10899444	88.564	45.735	11/27/2004	20.000	ts
10899445	88.568	45.602	11/27/2004	22.000	ts
10899446	88.573	45.504	11/28/2004	0.000	ts
10899447	88.578	45.424	11/28/2004	2.000	ts
10899448	88.584	45.322	11/28/2004	4.000	ts
10899449	88.590	45.189	11/28/2004	6.000	ts
10899450	88.596	45.037	11/28/2004	8.000	ts
10899451	88.602	44.879	11/28/2004	10.000	ts
10899452	88.609	44.715	11/28/2004	12.000	ts
10899453	88.615	44.555	11/28/2004	14.000	ts
10899454	88.622	44.376	11/28/2004	16.000	ts
10899455	88.629	44.176	11/28/2004	18.000	ts
10899456	88.636	43.946	11/28/2004	20.000	ts
10899457	88.642	43.738	11/28/2004	22.000	ts
10899458	88.648	43.583	11/29/2004	0.000	ts
10899459	88.652	43.514	11/29/2004	2.000	ts
10899460	88.656	43.492	11/29/2004	4.000	ts
10899461	88.660	43.472	11/29/2004	6.000	ts
10899462	88.664	43.442	11/29/2004	8.000	ts
10899463	88.668	43.392	11/29/2004	10.000	ts
10899464	88.672	43.319	11/29/2004	12.000	ts
10899465	88.676	43.219	11/29/2004	14.000	ts
10899466	88.681	43.105	11/29/2004	16.000	ts
10899467	88.686	42.959	11/29/2004	18.000	ts
10899468	88.692	42.788	11/29/2004	20.000	ts
10899469	88.699	42.600	11/29/2004	22.000	ts
10899470	88.704	42.398	11/30/2004	0.000	ts
10899471	88.710	42.206	11/30/2004	2.000	ts
10899472	88.717	42.027	11/30/2004	4.000	ts
10899473	88.724	41.833	11/30/2004	6.000	ts
10899474	88.731	41.635	11/30/2004	8.000	ts
10899475	88.738	41.399	11/30/2004	10.000	ts
10899476	88.746	41.138	11/30/2004	12.000	ts
10899477	88.754	40.940	11/30/2004	14.000	ts
10899478	88.760	40.768	11/30/2004	16.000	ts
10899479	88.767	40.580	11/30/2004	18.000	ts
10899480	88.773	40.320	11/30/2004	20.000	ts
10899481	88.780	39.964	11/30/2004	22.000	ts
10899482	88.787	39.582	12/1/2004	0.000	ts
10899483	88.794	39.180	12/1/2004	2.000	ts
10899484	88.801	38.804	12/1/2004	4.000	ts
10899485	88.808	38.455	12/1/2004	6.000	ts
10899486	88.814	38.087	12/1/2004	8.000	ts
10899487	88.820	37.701	12/1/2004	10.000	ts
10899488	88.827	37.263	12/1/2004	12.000	ts
10899489	88.834	36.818	12/1/2004	14.000	ts
10899490	88.842	36.361	12/1/2004	16.000	ts
10899491	88.849	35.914	12/1/2004	18.000	ts
10899492	88.855	35.503	12/1/2004	20.000	ts
10899493	88.860	35.083	12/1/2004	22.000	ts
10899494	88.864	34.724	12/2/2004	0.000	ts
10899495	88.865	34.385	12/2/2004	2.000	ts
10899496	88.866	34.105	12/2/2004	4.000	ts
10899497	88.866	33.858	12/2/2004	6.000	ts
10899498	88.865	33.637	12/2/2004	8.000	ts
10899499	88.864	33.473	12/2/2004	10.000	ts
10899500	88.865	33.340	12/2/2004	12.000	ts
10899501	88.865	33.243	12/2/2004	14.000	ts
10899502	88.866	33.186	12/2/2004	16.000	ts
10899503	88.866	33.168	12/2/2004	18.000	ts
10899504	88.866	33.172	12/2/2004	20.000	ts
10899505	88.865	33.195	12/2/2004	22.000	ts
10899506	88.864	33.242	12/3/2004	0.000	ts
10899507	88.862	33.337	12/3/2004	2.000	ts
10899508	88.861	33.477	12/3/2004	4.000	ts
10899509	88.860	33.669	12/3/2004	6.000	ts
10899510	88.859	33.907	12/3/2004	8.000	ts
10899511	88.858	34.126	12/3/2004	10.000	ts
10899512	88.858	34.281	12/3/2004	12.000	ts
10899513	88.858	34.410	12/3/2004	14.000	ts
10899514	88.858	34.563	12/3/2004	16.000	ts
10899515	88.859	34.736	12/3/2004	18.000	ts
10899516	88.860	34.906	12/3/2004	20.000	ts
10899517	88.861	35.051	12/3/2004	22.000	ts
10899518	88.861	35.188	12/4/2004	0.000	ts
10899519	88.862	35.314	12/4/2004	2.000	ts
10899520	88.863	35.429	12/4/2004	4.000	ts
10899521	88.863	35.563	12/4/2004	6.000	ts
10899522	88.863	35.701	12/4/2004	8.000	ts
10899523	88.861	35.833	12/4/2004	10.000	ts
10899524	88.860	35.927	12/4/2004	12.000	ts
10899525	88.860	36.011	12/4/2004	14.000	ts
10899526	88.860	36.096	12/4/2004	16.000	ts
10899527	88.860	36.185	12/4/2004	18.000	ts
10899528	88.860	36.255	12/4/2004	20.000	ts
10899529	88.860	36.291	12/4/2004	22.000	ts
10899530	88.861	36.270	12/5/2004	0.000	ts
10899531	88.861	36.214	12/5/2004	2.000	ts
10899532	88.862	36.159	12/5/2004	4.000	ts
10899533	88.864	36.127	12/5/2004	6.000	ts
10899534	88.865	36.068	12/5/2004	8.000	ts
10899535	88.867	35.937	12/5/2004	10.000	ts
10899536	88.871	35.717	12/5/2004	12.000	ts
10899537	88.876	35.412	12/5/2004	14.000	ts
10899538	88.882	35.051	12/5/2004	16.000	ts
10899539	88.889	34.722	12/5/2004	18.000	ts
10899540	88.895	34.459	12/5/2004	20.000	ts
10899541	88.902	34.244	12/5/2004	22.000	ts
10899542	88.910	34.089	12/6/2004	0.000	ts
10899543	88.918	34.040	12/6/2004	2.000	ts
10899544	88.928	34.063	12/6/2004	4.000	ts
10899545	88.937	34.145	12/6/2004	6.000	ts
10899546	88.946	34.269	12/6/2004	8.000	ts
10899547	88.954	34.409	12/6/2004	10.000	ts
10899548	88.963	34.560	12/6/2004	12.000	ts
10899549	88.973	34.728	12/6/2004	14.000	ts
10899550	88.982	34.941	12/6/2004	16.000	ts
10899551	88.991	35.196	12/6/2004	18.000	ts
10899552	89.000	35.458	12/6/2004	20.000	ts
10899553	89.008	35.722	12/6/2004	22.000	ts
10899554	89.017	35.970	12/7/2004	0.000	ts
10899555	89.027	36.192	12/7/2004	2.000	ts
10899556	89.037	36.425	12/7/2004	4.000	ts
10899557	89.048	36.660	12/7/2004	6.000	ts
10899558	89.058	36.902	12/7/2004	8.000	ts
10899559	89.067	37.127	12/7/2004	10.000	ts
10899560	89.076	37.321	12/7/2004	12.000	ts
10899561	89.086	37.475	12/7/2004	14.000	ts
10899562	89.096	37.596	12/7/2004	16.000	ts
10899563	89.105	37.694	12/7/2004	18.000	ts
10899564	89.114	37.764	12/7/2004	20.000	ts
10899565	89.122	37.806	12/7/2004	22.000	ts
10899566	89.129	37.805	12/8/2004	0.000	ts
10899567	89.137	37.736	12/8/2004	2.000	ts
10899568	89.145	37.612	12/8/2004	4.000	ts
10899569	89.152	37.461	12/8/2004	6.000	ts
10899570	89.159	37.264	12/8/2004	8.000	ts
10899571	89.165	36.974	12/8/2004	10.000	ts
10899572	89.170	36.584	12/8/2004	12.000	ts
10899573	89.173	36.143	12/8/2004	14.000	ts
10899574	89.174	35.749	12/8/2004	16.000	ts
10899575	89.175	35.552	12/8/2004	18.000	ts
10899576	89.174	35.436	12/8/2004	20.000	ts
10899577	89.173	35.257	12/8/2004	22.000	ts
10899578	89.171	35.092	12/9/2004	0.000	ts
10899579	89.167	34.991	12/9/2004	2.000	ts
10899580	89.164	34.961	12/9/2004	4.000	ts
10899581	89.158	34.960	12/9/2004	6.000	ts
10899582	89.152	35.079	12/9/2004	8.000	ts
10899583	89.144	35.265	12/9/2004	10.000	ts
10899584	89.136	35.515	12/9/2004	12.000	ts
10899585	89.129	35.765	12/9/2004	14.000	ts
10899586	89.122	36.049	12/9/2004	16.000	ts
10899587	89.116	36.357	12/9/2004	18.000	ts
10899588	89.110	36.632	12/9/2004	20.000	ts
10899589	89.105	36.825	12/9/2004	22.000	ts
10899590	89.100	37.007	12/10/2004	0.000	ts
10899591	89.096	37.143	12/10/2004	2.000	ts
10899592	89.093	37.204	12/10/2004	4.000	ts
10899593	89.091	37.178	12/10/2004	6.000	ts
10899594	89.090	37.071	12/10/2004	8.000	ts
10899595	89.090	36.933	12/10/2004	10.000	ts
10899596	89.089	36.749	12/10/2004	12.000	ts
10899597	89.089	36.444	12/10/2004	14.000	ts
10899598	89.090	35.984	12/10/2004	16.000	ts
10899599	89.090	35.440	12/10/2004	18.000	ts
10899600	89.090	34.873	12/10/2004	20.000	ts
10899601	89.088	34.229	12/10/2004	22.000	ts
10899602	89.084	33.529	12/11/2004	0.000	ts
10899603	89.080	32.802	12/11/2004	2.000	ts
10899604	89.073	32.064	12/11/2004	4.000	ts
10899605	89.065	31.308	12/11/2004	6.000	ts
10899606	89.055	30.621	12/11/2004	8.000	ts
10899607	89.046	30.040	12/11/2004	10.000	ts
10899608	89.036	29.551	12/11/2004	12.000	ts
10899609	89.028	29.139	12/11/2004	14.000	ts
10899610	89.020	28.762	12/11/2004	16.000	ts
10899611	89.012	28.393	12/11/2004	18.000	ts
10899612	89.003	27.989	12/11/2004	20.000	ts
10899613	88.993	27.546	12/11/2004	22.000	ts
10899614	88.983	27.087	12/12/2004	0.000	ts
10899615	88.973	26.645	12/12/2004	2.000	ts
10899616	88.962	26.210	12/12/2004	4.000	ts
10899617	88.950	25.789	12/12/2004	6.000	ts
10899618	88.936	25.353	12/12/2004	8.000	ts
10899619	88.922	24.956	12/12/2004	10.000	ts
10899620	88.908	24.617	12/12/2004	12.000	ts
10899621	88.895	24.358	12/12/2004	14.000	ts
10899622	88.883	24.149	12/12/2004	16.000	ts
10899623	88.873	23.983	12/12/2004	18.000	ts
10899624	88.864	23.799	12/12/2004	20.000	ts
10899625	88.856	23.590	12/12/2004	22.000	ts
10899626	88.850	23.396	12/13/2004	0.000	ts
10899627	88.846	23.229	12/13/2004	2.000	ts
10899628	88.843	23.180	12/13/2004	4.000	ts
10899629	88.840	23.176	12/13/2004	6.000	ts
10899630	88.838	23.121	12/13/2004	8.000	ts
10899631	88.840	23.000	12/13/2004	10.000	ts
10899632	88.844	22.867	12/13/2004	12.000	ts
10899633	88.847	22.826	12/13/2004	14.000	ts
10899634	88.849	22.833	12/13/2004	16.000	ts
10899635	88.849	22.857	12/13/2004	18.000	ts
10899636	88.846	22.923	12/13/2004	20.000	ts
10899637	88.840	23.079	12/13/2004	22.000	ts
10899638	88.832	23.295	12/14/2004	0.000	ts
10899639	88.824	23.521	12/14/2004	2.000	ts
10899640	88.816	23.736	12/14/2004	4.000	ts
10899641	88.808	23.924	12/14/2004	6.000	ts
10899642	88.801	24.054	12/14/2004	8.000	ts
10899643	88.795	24.133	12/14/2004	10.000	ts
10899644	88.790	24.185	12/14/2004	12.000	ts
10899645	88.786	24.255	12/14/2004	14.000	ts
10899646	88.783	24.336	12/14/2004	16.000	ts
10899647	88.780	24.408	12/14/2004	18.000	ts
10899648	88.776	24.439	12/14/2004	20.000	ts
10899649	88.772	24.422	12/14/2004	22.000	ts
10899650	88.768	24.378	12/15/2004	0.000	ts
10899651	88.765	24.350	12/15/2004	2.000	ts
10899652	88.762	24.344	12/15/2004	4.000	ts
10899653	88.758	24.338	12/15/2004	6.000	ts
10899654	88.755	24.297	12/15/2004	8.000	ts
10899655	88.752	24.214	12/15/2004	10.000	ts
10899656	88.749	24.115	12/15/2004	12.000	ts
10899657	88.747	23.980	12/15/2004	14.000	ts
10899658	88.746	23.838	12/15/2004	16.000	ts
10899659	88.745	23.671	12/15/2004	18.000	ts
10899660	88.745	23.452	12/15/2004	20.000	ts
10899661	88.745	23.178	12/15/2004	22.000	ts
10899662	88.745	22.870	12/16/2004	0.000	ts
10899663	88.745	22.563	12/16/2004	2.000	ts
10899664	88.745	22.276	12/16/2004	4.000	ts
10899665	88.746	21.939	12/16/2004	6.000	ts
10899666	88.747	21.545	12/16/2004	8.000	ts
10899667	88.747	21.073	12/16/2004	10.000	ts
10899668	88.747	20.506	12/16/2004	12.000	ts
10899669	88.747	19.933	12/16/2004	14.000	ts
10899670	88.748	19.338	12/16/2004	16.000	ts
10899671	88.748	18.766	12/16/2004	18.000	ts
10899672	88.746	18.181	12/16/2004	20.000	ts
10899673	88.743	17.489	12/16/2004	22.000	ts
10899674	88.739	16.708	12/17/2004	0.000	ts
10899675	88.736	15.947	12/17/2004	2.000	ts
10899676	88.732	15.195	12/17/2004	4.000	ts
10899677	88.728	14.521	12/17/2004	6.000	ts
10899678	88.723	13.868	12/17/2004	8.000	ts
10899679	88.719	13.230	12/17/2004	10.000	ts
10899680	88.716	12.548	12/17/2004	12.000	ts
10899681	88.713	11.892	12/17/2004	14.000	ts
10899682	88.711	11.264	12/17/2004	16.000	ts
10899683	88.710	10.666	12/17/2004	18.000	ts
10899684	88.708	10.077	12/17/2004	20.000	ts
10899685	88.707	9.506	12/17/2004	22.000	ts
10899686	88.705	8.921	12/18/2004	0.000	ts
10899687	88.705	8.348	12/18/2004	2.000	ts
10899688	88.704	7.792	12/18/2004	4.000	ts
10899689	88.703	7.278	12/18/2004	6.000	ts
10899690	88.701	6.806	12/18/2004	8.000	ts
10899691	88.699	6.329	12/18/2004	10.000	ts
10899692	88.696	5.847	12/18/2004	12.000	ts
10899693	88.693	5.346	12/18/2004	14.000	ts
10899694	88.691	4.861	12/18/2004	16.000	ts
10899695	88.688	4.409	12/18/2004	18.000	ts
10899696	88.685	3.980	12/18/2004	20.000	ts
10899697	88.682	3.542	12/18/2004	22.000	ts
10899698	88.677	3.034	12/19/2004	0.000	ts
10899699	88.673	2.533	12/19/2004	2.000	ts
10899700	88.669	2.069	12/19/2004	4.000	ts
10899701	88.664	1.698	12/19/2004	6.000	ts
10899702	88.659	1.391	12/19/2004	8.000	ts
10899703	88.653	1.126	12/19/2004	10.000	ts
10899704	88.646	0.869	12/19/2004	12.000	ts
10899705	88.639	0.611	12/19/2004	14.000	ts
10899706	88.633	0.383	12/19/2004	16.000	ts
10899707	88.627	0.184	12/19/2004	18.000	ts
10899708	88.622	0.005	12/19/2004	20.000	ts
10899709	88.616	-0.155	12/19/2004	22.000	ts
10899710	88.611	-0.336	12/20/2004	0.000	ts
10899711	88.605	-0.523	12/20/2004	2.000	ts
10899712	88.600	-0.701	12/20/2004	4.000	ts
10899713	88.595	-0.859	12/20/2004	6.000	ts
10899714	88.589	-0.993	12/20/2004	8.000	ts
10899715	88.583	-1.105	12/20/2004	10.000	ts
10899716	88.575	-1.249	12/20/2004	12.000	ts
10899717	88.567	-1.406	12/20/2004	14.000	ts
10899718	88.560	-1.559	12/20/2004	16.000	ts
10899719	88.552	-1.683	12/20/2004	18.000	ts
10899720	88.544	-1.804	12/20/2004	20.000	ts
10899721	88.536	-1.931	12/20/2004	22.000	ts
10899722	88.527	-2.074	12/21/2004	0.000	ts
10899723	88.519	-2.219	12/21/2004	2.000	ts
10899724	88.512	-2.360	12/21/2004	4.000	ts
10899725	88.506	-2.473	12/21/2004	6.000	ts
10899726	88.499	-2.569	12/21/2004	8.000	ts
10899727	88.492	-2.672	12/21/2004	10.000	ts
10899728	88.485	-2.797	12/21/2004	12.000	ts
10899729	88.479	-2.929	12/21/2004	14.000	ts
10899730	88.473	-3.034	12/21/2004	16.000	ts
10899731	88.467	-3.116	12/21/2004	18.000	ts
10899732	88.460	-3.196	12/21/2004	20.000	ts
10899733	88.453	-3.284	12/21/2004	22.000	ts
10899734	88.446	-3.373	12/22/2004	0.000	ts
10899735	88.440	-3.450	12/22/2004	2.000	ts
10899736	88.434	-3.506	12/22/2004	4.000	ts
10899737	88.427	-3.548	12/22/2004	6.000	ts
10899738	88.419	-3.586	12/22/2004	8.000	ts
10899739	88.411	-3.629	12/22/2004	10.000	ts
10899740	88.404	-3.672	12/22/2004	12.000	ts
10899741	88.396	-3.708	12/22/2004	14.000	ts
10899742	88.389	-3.735	12/22/2004	16.000	ts
10899743	88.382	-3.750	12/22/2004	18.000	ts
10899744	88.374	-3.765	12/22/2004	20.000	ts
10899745	88.367	-3.788	12/22/2004	22.000	ts
10899746	88.360	-3.811	12/23/2004	0.000	ts
10899747	88.354	-3.823	12/23/2004	2.000	ts
10899748	88.348	-3.831	12/23/2004	4.000	ts
10899749	88.342	-3.840	12/23/2004	6.000	ts
10899750	88.337	-3.842	12/23/2004	8.000	ts
10899751	88.332	-3.830	12/23/2004	10.000	ts
10899752	88.327	-3.806	12/23/2004	12.000	ts
10899753	88.323	-3.776	12/23/2004	14.000	ts
10899754	88.318	-3.759	12/23/2004	16.000	ts
10899755	88.314	-3.786	12/23/2004	18.000	ts
10899756	88.310	-3.836	12/23/2004	20.000	ts
10899757	88.306	-3.879	12/23/2004	22.000	ts
10899758	88.302	-3.907	12/24/2004	0.000	ts
10899759	88.299	-3.916	12/24/2004	2.000	ts
10899760	88.295	-3.915	12/24/2004	4.000	ts
10899761	88.291	-3.937	12/24/2004	6.000	ts
10899762	88.287	-3.944	12/24/2004	8.000	ts
10899763	88.283	-3.971	12/24/2004	10.000	ts
10899764	88.280	-3.967	12/24/2004	12.000	ts
10899765	88.277	-3.968	12/24/2004	14.000	ts
10899766	88.274	-3.965	12/24/2004	16.000	ts
10899767	88.271	-3.960	12/24/2004	18.000	ts
10899768	88.268	-3.952	12/24/2004	20.000	ts
10899769	88.265	-3.936	12/24/2004	22.000	ts
10899770	88.262	-3.916	12/25/2004	0.000	ts
10899771	88.258	-3.923	12/25/2004	2.000	ts
10899772	88.255	-3.924	12/25/2004	4.000	ts
10899773	88.253	-3.941	12/25/2004	6.000	ts
10899774	88.251	-3.958	12/25/2004	8.000	ts
10899775	88.250	-3.993	12/25/2004	10.000	ts
10899776	88.249	-4.020	12/25/2004	12.000	ts
10899777	88.248	-4.044	12/25/2004	14.000	ts
10899778	88.248	-4.090	12/25/2004	16.000	ts
10899779	88.248	-4.144	12/25/2004	18.000	ts
10899780	88.249	-4.203	12/25/2004	20.000	ts
10899781	88.249	-4.268	12/25/2004	22.000	ts
10899782	88.250	-4.344	12/26/2004	0.000	ts
10899783	88.252	-4.429	12/26/2004	2.000	ts
10899784	88.255	-4.526	12/26/2004	4.000	ts
10899785	88.258	-4.642	12/26/2004	6.000	ts
10899786	88.262	-4.747	12/26/2004	8.000	ts
10899787	88.266	-4.865	12/26/2004	10.000	ts
10899788	88.270	-4.959	12/26/2004	12.000	ts
10899789	88.274	-5.059	12/26/2004	14.000	ts
10899790	88.278	-5.190	12/26/2004	16.000	ts
10899791	88.282	-5.336	12/26/2004	18.000	ts
10899792	88.286	-5.473	12/26/2004	20.000	ts
10899793	88.289	-5.601	12/26/2004	22.000	ts
10899794	88.293	-5.714	12/27/2004	0.000	ts
10899795	88.297	-5.835	12/27/2004	2.000	ts
10899796	88.301	-5.973	12/27/2004	4.000	ts
10899797	88.305	-6.114	12/27/2004	6.000	ts
10899798	88.308	-6.228	12/27/2004	8.000	ts
10899799	88.311	-6.317	12/27/2004	10.000	ts
10899800	88.314	-6.390	12/27/2004	12.000	ts
10899801	88.316	-6.458	12/27/2004	14.000	ts
10899802	88.319	-6.492	12/27/2004	16.000	ts
10899803	88.322	-6.486	12/27/2004	18.000	ts
10899804	88.324	-6.467	12/27/2004	20.000	ts
10899805	88.326	-6.415	12/27/2004	22.000	ts
10899806	88.327	-6.353	12/28/2004	0.000	ts
10899807	88.327	-6.280	12/28/2004	2.000	ts
10899808	88.327	-6.217	12/28/2004	4.000	ts
10899809	88.327	-6.191	12/28/2004	6.000	ts
10899810	88.327	-6.169	12/28/2004	8.000	ts
10899811	88.326	-6.148	12/28/2004	10.000	ts
10899812	88.325	-6.144	12/28/2004	12.000	ts
10899813	88.324	-6.159	12/28/2004	14.000	ts
10899814	88.324	-6.179	12/28/2004	16.000	ts
10899815	88.325	-6.195	12/28/2004	18.000	ts
10899816	88.325	-6.212	12/28/2004	20.000	ts
10899817	88.325	-6.240	12/28/2004	22.000	ts
10899818	88.325	-6.308	12/29/2004	0.000	ts
10899819	88.324	-6.403	12/29/2004	2.000	ts
10899820	88.324	-6.530	12/29/2004	4.000	ts
10899821	88.325	-6.676	12/29/2004	6.000	ts
10899822	88.325	-6.820	12/29/2004	8.000	ts
10899823	88.325	-7.015	12/29/2004	10.000	ts
10899824	88.325	-7.298	12/29/2004	12.000	ts
10899825	88.325	-7.633	12/29/2004	14.000	ts
10899826	88.326	-7.960	12/29/2004	16.000	ts
10899827	88.328	-8.298	12/29/2004	18.000	ts
10899828	88.328	-8.618	12/29/2004	20.000	ts
10899829	88.327	-8.941	12/29/2004	22.000	ts
10899830	88.324	-9.269	12/30/2004	0.000	ts
10899831	88.321	-9.676	12/30/2004	2.000	ts
10899832	88.319	-10.146	12/30/2004	4.000	ts
10899833	88.318	-10.582	12/30/2004	6.000	ts
10899834	88.316	-10.998	12/30/2004	8.000	ts
10899835	88.312	-11.408	12/30/2004	10.000	ts
10899836	88.307	-11.867	12/30/2004	12.000	ts
10899837	88.302	-12.416	12/30/2004	14.000	ts
10899838	88.298	-12.942	12/30/2004	16.000	ts
10899839	88.293	-13.359	12/30/2004	18.000	ts
10899840	88.287	-13.688	12/30/2004	20.000	ts
10899841	88.280	-13.999	12/30/2004	22.000	ts
10899842	88.272	-14.324	12/31/2004	0.000	ts
10899843	88.265	-14.598	12/31/2004	2.000	ts
10899844	88.258	-14.827	12/31/2004	4.000	ts
10899845	88.252	-15.009	12/31/2004	6.000	ts
10899846	88.246	-15.192	12/31/2004	8.000	ts
10899847	88.240	-15.369	12/31/2004	10.000	ts
10899848	88.233	-15.481	12/31/2004	12.000	ts
10899849	88.227	-15.553	12/31/2004	14.000	ts
10899850	88.221	-15.660	12/31/2004	16.000	ts
10899851	88.217	-15.746	12/31/2004	18.000	ts
10899852	88.211	-15.809	12/31/2004	20.000	ts
10899853	88.206	-15.889	12/31/2004	22.000	ts
10899854	88.200	-15.972	1/1/2005	0.000	ts
10899855	88.194	-15.984	1/1/2005	2.000	ts
10899856	88.189	-15.946	1/1/2005	4.000	ts
10899857	88.186	-15.901	1/1/2005	6.000	ts
10899858	88.182	-15.868	1/1/2005	8.000	ts
10899859	88.177	-15.867	1/1/2005	10.000	ts
10899860	88.173	-15.828	1/1/2005	12.000	ts
10899861	88.169	-15.775	1/1/2005	14.000	ts
10899862	88.165	-15.728	1/1/2005	16.000	ts
10899863	88.161	-15.681	1/1/2005	18.000	ts
10899864	88.156	-15.638	1/1/2005	20.000	ts
10899865	88.152	-15.583	1/1/2005	22.000	ts
10899866	88.146	-15.492	1/2/2005	0.000	ts
10899867	88.140	-15.413	1/2/2005	2.000	ts
10899868	88.134	-15.349	1/2/2005	4.000	ts
10899869	88.128	-15.284	1/2/2005	6.000	ts
10899870	88.121	-15.206	1/2/2005	8.000	ts
10899871	88.114	-15.130	1/2/2005	10.000	ts
10899872	88.107	-15.061	1/2/2005	12.000	ts
10899873	88.100	-14.993	1/2/2005	14.000	ts
10899874	88.093	-14.911	1/2/2005	16.000	ts
10899875	88.087	-14.811	1/2/2005	18.000	ts
10899876	88.079	-14.701	1/2/2005	20.000	ts
10899877	88.072	-14.598	1/2/2005	22.000	ts
10899878	88.064	-14.488	1/3/2005	0.000	ts
10899879	88.057	-14.379	1/3/2005	2.000	ts
10899880	88.051	-14.278	1/3/2005	4.000	ts
10899881	88.045	-14.188	1/3/2005	6.000	ts
10899882	88.039	-14.107	1/3/2005	8.000	ts
10899883	88.034	-14.039	1/3/2005	10.000	ts
10899884	88.027	-13.981	1/3/2005	12.000	ts
10899885	88.022	-13.919	1/3/2005	14.000	ts
10899886	88.017	-13.832	1/3/2005	16.000	ts
10899887	88.011	-13.726	1/3/2005	18.000	ts
10899888	88.006	-13.619	1/3/2005	20.000	ts
10899889	88.001	-13.507	1/3/2005	22.000	ts
10899890	87.996	-13.379	1/4/2005	0.000	ts
10899891	87.991	-13.236	1/4/2005	2.000	ts
10899892	87.987	-13.078	1/4/2005	4.000	ts
10899893	87.982	-12.913	1/4/2005	6.000	ts
10899894	87.978	-12.752	1/4/2005	8.000	ts
10899895	87.974	-12.578	1/4/2005	10.000	ts
10899896	87.970	-12.377	1/4/2005	12.000	ts
10899897	87.967	-12.170	1/4/2005	14.000	ts
10899898	87.964	-11.969	1/4/2005	16.000	ts
10899899	87.961	-11.771	1/4/2005	18.000	ts
10899900	87.959	-11.596	1/4/2005	20.000	ts
10899901	87.956	-11.426	1/4/2005	22.000	ts
10899902	87.954	-11.267	1/5/2005	0.000	ts
10899903	87.953	-11.103	1/5/2005	2.000	ts
10899904	87.952	-10.946	1/5/2005	4.000	ts
10899905	87.951	-10.800	1/5/2005	6.000	ts
10899906	87.951	-10.671	1/5/2005	8.000	ts
10899907	87.951	-10.567	1/5/2005	10.000	ts
10899908	87.952	-10.480	1/5/2005	12.000	ts
10899909	87.954	-10.397	1/5/2005	14.000	ts
10899910	87.956	-10.343	1/5/2005	16.000	ts
10899911	87.958	-10.312	1/5/2005	18.000	ts
10899912	87.961	-10.305	1/5/2005	20.000	ts
10899913	87.964	-10.305	1/5/2005	22.000	ts
10899914	87.966	-10.309	1/6/2005	0.000	ts
10899915	87.969	-10.324	1/6/2005	2.000	ts
10899916	87.972	-10.355	1/6/2005	4.000	ts
10899917	87.974	-10.396	1/6/2005	6.000	ts
10899918	87.976	-10.444	1/6/2005	8.000	ts
10899919	87.979	-10.487	1/6/2005	10.000	ts
10899920	87.980	-10.540	1/6/2005	12.000	ts
10899921	87.982	-10.593	1/6/2005	14.000	ts
10899922	87.983	-10.670	1/6/2005	16.000	ts
10899923	87.985	-10.757	1/6/2005	18.000	ts
10899924	87.986	-10.839	1/6/2005	20.000	ts
10899925	87.987	-10.923	1/6/2005	22.000	ts
10899926	87.988	-11.006	1/7/2005	0.000	ts
10899927	87.989	-11.103	1/7/2005	2.000	ts
10899928	87.990	-11.202	1/7/2005	4.000	ts
10899929	87.990	-11.311	1/7/2005	6.000	ts
10899930	87.990	-11.415	1/7/2005	8.000	ts
10899931	87.991	-11.518	1/7/2005	10.000	ts
10899932	87.991	-11.617	1/7/2005	12.000	ts
10899933	87.990	-11.717	1/7/2005	14.000	ts
10899934	87.990	-11.814	1/7/2005	16.000	ts
10899935	87.989	-11.912	1/7/2005	18.000	ts
10899936	87.988	-12.005	1/7/2005	20.000	ts
10899937	87.987	-12.071	1/7/2005	22.000	ts
10899938	87.986	-12.121	1/8/2005	0.000	ts
10899939	87.985	-12.156	1/8/2005	2.000	ts
10899940	87.984	-12.167	1/8/2005	4.000	ts
10899941	87.982	-12.178	1/8/2005	6.000	ts
10899942	87.981	-12.193	1/8/2005	8.000	ts
10899943	87.981	-12.194	1/8/2005	10.000	ts
10899944	87.980	-12.208	1/8/2005	12.000	ts
10899945	87.978	-12.206	1/8/2005	14.000	ts
10899946	87.976	-12.220	1/8/2005	16.000	ts
10899947	87.976	-12.228	1/8/2005	18.000	ts
10899948	87.975	-12.233	1/8/2005	20.000	ts
10899949	87.973	-12.246	1/8/2005	22.000	ts
10899950	87.972	-12.244	1/9/2005	0.000	ts
10899951	87.972	-12.242	1/9/2005	2.000	ts
10899952	87.972	-12.244	1/9/2005	4.000	ts
10899953	87.972	-12.245	1/9/2005	6.000	ts
10899954	87.972	-12.248	1/9/2005	8.000	ts
10899955	87.972	-12.282	1/9/2005	10.000	ts
10899956	87.972	-12.317	1/9/2005	12.000	ts
10899957	87.973	-12.353	1/9/2005	14.000	ts
10899958	87.973	-12.398	1/9/2005	16.000	ts
10899959	87.974	-12.451	1/9/2005	18.000	ts
10899960	87.975	-12.508	1/9/2005	20.000	ts
10899961	87.976	-12.572	1/9/2005	22.000	ts
10899962	87.977	-12.647	1/10/2005	0.000	ts
10899963	87.979	-12.717	1/10/2005	2.000	ts
10899964	87.981	-12.801	1/10/2005	4.000	ts
10899965	87.983	-12.902	1/10/2005	6.000	ts
10899966	87.985	-13.012	1/10/2005	8.000	ts
10899967	87.987	-13.084	1/10/2005	10.000	ts
10899968	87.989	-13.123	1/10/2005	12.000	ts
10899969	87.990	-13.144	1/10/2005	14.000	ts
10899970	87.991	-13.165	1/10/2005	16.000	ts
10899971	87.992	-13.181	1/10/2005	18.000	ts
10899972	87.992	-13.179	1/10/2005	20.000	ts
10899973	87.992	-13.177	1/10/2005	22.000	ts
10899974	87.992	-13.176	1/11/2005	0.000	ts
10899975	87.992	-13.177	1/11/2005	2.000	ts
10899976	87.992	-13.178	1/11/2005	4.000	ts
10899977	87.992	-13.177	1/11/2005	6.000	ts
10899978	87.992	-13.176	1/11/2005	8.000	ts
10899979	87.992	-13.173	1/11/2005	10.000	ts
10899980	87.991	-13.174	1/11/2005	12.000	ts
10899981	87.991	-13.171	1/11/2005	14.000	ts
10899982	87.991	-13.168	1/11/2005	16.000	ts
10899983	87.991	-13.158	1/11/2005	18.000	ts
10899984	87.990	-13.144	1/11/2005	20.000	ts
10899985	87.988	-13.128	1/11/2005	22.000	ts
10899986	87.987	-13.126	1/12/2005	0.000	ts
10899987	87.986	-13.148	1/12/2005	2.000	ts
10899988	87.986	-13.166	1/12/2005	4.000	ts
10899989	87.986	-13.165	1/12/2005	6.000	ts
10899990	87.986	-13.165	1/12/2005	8.000	ts
10899991	87.986	-13.165	1/12/2005	10.000	ts
10899992	87.986	-13.177	1/12/2005	12.000	ts
10899993	87.985	-13.218	1/12/2005	14.000	ts
10899994	87.985	-13.258	1/12/2005	16.000	ts
10899995	87.984	-13.305	1/12/2005	18.000	ts
10899996	87.983	-13.352	1/12/2005	20.000	ts
10899997	87.982	-13.386	1/12/2005	22.000	ts
10899998	87.981	-13.411	1/13/2005	0.000	ts
10899999	87.979	-13.457	1/13/2005	2.000	ts
10900000	87.977	-13.513	1/13/2005	4.000	ts
10900001	87.975	-13.507	1/13/2005	6.000	ts
10900002	87.971	-13.540	1/13/2005	8.000	ts
10900003	87.966	-13.579	1/13/2005	10.000	ts
10900004	87.962	-13.606	1/13/2005	12.000	ts
10900005	87.959	-13.637	1/13/2005	14.000	ts
10900006	87.955	-13.674	1/13/2005	16.000	ts
10900007	87.952	-13.693	1/13/2005	18.000	ts
10900008	87.949	-13.709	1/13/2005	20.000	ts
10900009	87.945	-13.733	1/13/2005	22.000	ts
10900010	87.941	-13.758	1/14/2005	0.000	ts
10900011	87.938	-13.753	1/14/2005	2.000	ts
10900012	87.935	-13.744	1/14/2005	4.000	ts
10900013	87.932	-13.731	1/14/2005	6.000	ts
10900014	87.929	-13.727	1/14/2005	8.000	ts
10900015	87.926	-13.729	1/14/2005	10.000	ts
10900016	87.923	-13.728	1/14/2005	12.000	ts
10900017	87.921	-13.724	1/14/2005	14.000	ts
10900018	87.919	-13.701	1/14/2005	16.000	ts
10900019	87.917	-13.672	1/14/2005	18.000	ts
10900020	87.914	-13.650	1/14/2005	20.000	ts
10900021	87.911	-13.639	1/14/2005	22.000	ts
10900022	87.907	-13.646	1/15/2005	0.000	ts
10900023	87.904	-13.651	1/15/2005	2.000	ts
10900024	87.902	-13.644	1/15/2005	4.000	ts
10900025	87.900	-13.623	1/15/2005	6.000	ts
10900026	87.898	-13.605	1/15/2005	8.000	ts
10900027	87.896	-13.601	1/15/2005	10.000	ts
10900028	87.895	-13.611	1/15/2005	12.000	ts
10900029	87.895	-13.611	1/15/2005	14.000	ts
10900030	87.895	-13.611	1/15/2005	16.000	ts
10900031	87.895	-13.615	1/15/2005	18.000	ts
10900032	87.896	-13.628	1/15/2005	20.000	ts
10900033	87.897	-13.667	1/15/2005	22.000	ts
10900034	87.898	-13.717	1/16/2005	0.000	ts
10900035	87.899	-13.786	1/16/2005	2.000	ts
10900036	87.901	-13.852	1/16/2005	4.000	ts
10900037	87.903	-13.915	1/16/2005	6.000	ts
10900038	87.906	-13.976	1/16/2005	8.000	ts
10900039	87.908	-14.045	1/16/2005	10.000	ts
10900040	87.910	-14.118	1/16/2005	12.000	ts
10900041	87.912	-14.181	1/16/2005	14.000	ts
10900042	87.914	-14.227	1/16/2005	16.000	ts
10900043	87.916	-14.262	1/16/2005	18.000	ts
10900044	87.917	-14.277	1/16/2005	20.000	ts
10900045	87.919	-14.269	1/16/2005	22.000	ts
10900046	87.919	-14.242	1/17/2005	0.000	ts
10900047	87.919	-14.175	1/17/2005	2.000	ts
10900048	87.918	-14.074	1/17/2005	4.000	ts
10900049	87.918	-13.947	1/17/2005	6.000	ts
10900050	87.916	-13.809	1/17/2005	8.000	ts
10900051	87.914	-13.707	1/17/2005	10.000	ts
10900052	87.911	-13.637	1/17/2005	12.000	ts
10900053	87.909	-13.574	1/17/2005	14.000	ts
10900054	87.907	-13.518	1/17/2005	16.000	ts
10900055	87.905	-13.476	1/17/2005	18.000	ts
10900056	87.903	-13.438	1/17/2005	20.000	ts
10900057	87.901	-13.410	1/17/2005	22.000	ts
10900058	87.899	-13.387	1/18/2005	0.000	ts
10900059	87.898	-13.367	1/18/2005	2.000	ts
10900060	87.896	-13.351	1/18/2005	4.000	ts
10900061	87.895	-13.323	1/18/2005	6.000	ts
10900062	87.894	-13.292	1/18/2005	8.000	ts
10900063	87.893	-13.261	1/18/2005	10.000	ts
10900064	87.892	-13.231	1/18/2005	12.000	ts
10900065	87.891	-13.198	1/18/2005	14.000	ts
10900066	87.890	-13.171	1/18/2005	16.000	ts
10900067	87.889	-13.144	1/18/2005	18.000	ts
10900068	87.888	-13.115	1/18/2005	20.000	ts
10900069	87.888	-13.091	1/18/2005	22.000	ts
10900070	87.887	-13.072	1/19/2005	0.000	ts
10900071	87.886	-13.067	1/19/2005	2.000	ts
10900072	87.885	-13.070	1/19/2005	4.000	ts
10900073	87.884	-13.068	1/19/2005	6.000	ts
10900074	87.884	-13.063	1/19/2005	8.000	ts
10900075	87.884	-13.070	1/19/2005	10.000	ts
10900076	87.883	-13.089	1/19/2005	12.000	ts
10900077	87.882	-13.132	1/19/2005	14.000	ts
10900078	87.882	-13.161	1/19/2005	16.000	ts
10900079	87.882	-13.173	1/19/2005	18.000	ts
10900080	87.882	-13.193	1/19/2005	20.000	ts
10900081	87.883	-13.215	1/19/2005	22.000	ts
10900082	87.883	-13.236	1/20/2005	0.000	ts
10900083	87.883	-13.260	1/20/2005	2.000	ts
10900084	87.883	-13.293	1/20/2005	4.000	ts
10900085	87.883	-13.313	1/20/2005	6.000	ts
10900086	87.883	-13.326	1/20/2005	8.000	ts
10900087	87.882	-13.348	1/20/2005	10.000	ts
10900088	87.880	-13.412	1/20/2005	12.000	ts
10900089	87.879	-13.472	1/20/2005	14.000	ts
10900090	87.877	-13.525	1/20/2005	16.000	ts
10900091	87.874	-13.592	1/20/2005	18.000	ts
10900092	87.871	-13.693	1/20/2005	20.000	ts
10900093	87.867	-13.847	1/20/2005	22.000	ts
10900094	87.862	-14.012	1/21/2005	0.000	ts
10900095	87.857	-14.217	1/21/2005	2.000	ts
10900096	87.850	-14.435	1/21/2005	4.000	ts
10900097	87.843	-14.656	1/21/2005	6.000	ts
10900098	87.835	-14.860	1/21/2005	8.000	ts
10900099	87.827	-15.039	1/21/2005	10.000	ts
10900100	87.817	-15.189	1/21/2005	12.000	ts
10900101	87.807	-15.327	1/21/2005	14.000	ts
10900102	87.796	-15.459	1/21/2005	16.000	ts
10900103	87.785	-15.580	1/21/2005	18.000	ts
10900104	87.774	-15.677	1/21/2005	20.000	ts
10900105	87.762	-15.751	1/21/2005	22.000	ts
10900106	87.751	-15.802	1/22/2005	0.000	ts
10900107	87.739	-15.843	1/22/2005	2.000	ts
10900108	87.728	-15.873	1/22/2005	4.000	ts
10900109	87.717	-15.884	1/22/2005	6.000	ts
10900110	87.707	-15.897	1/22/2005	8.000	ts
10900111	87.698	-15.918	1/22/2005	10.000	ts
10900112	87.690	-15.984	1/22/2005	12.000	ts
10900113	87.681	-16.078	1/22/2005	14.000	ts
10900114	87.673	-16.176	1/22/2005	16.000	ts
10900115	87.664	-16.253	1/22/2005	18.000	ts
10900116	87.655	-16.311	1/22/2005	20.000	ts
10900117	87.647	-16.369	1/22/2005	22.000	ts
10900118	87.638	-16.418	1/23/2005	0.000	ts
10900119	87.629	-16.470	1/23/2005	2.000	ts
10900120	87.620	-16.502	1/23/2005	4.000	ts
10900121	87.613	-16.519	1/23/2005	6.000	ts
10900122	87.605	-16.513	1/23/2005	8.000	ts
10900123	87.599	-16.490	1/23/2005	10.000	ts
10900124	87.592	-16.468	1/23/2005	12.000	ts
10900125	87.586	-16.445	1/23/2005	14.000	ts
10900126	87.581	-16.405	1/23/2005	16.000	ts
10900127	87.578	-16.360	1/23/2005	18.000	ts
10900128	87.575	-16.299	1/23/2005	20.000	ts
10900129	87.573	-16.219	1/23/2005	22.000	ts
10900130	87.570	-16.166	1/24/2005	0.000	ts
10900131	87.569	-16.127	1/24/2005	2.000	ts
10900132	87.570	-16.092	1/24/2005	4.000	ts
10900133	87.571	-16.040	1/24/2005	6.000	ts
10900134	87.571	-15.984	1/24/2005	8.000	ts
10900135	87.572	-15.939	1/24/2005	10.000	ts
10900136	87.574	-15.936	1/24/2005	12.000	ts
10900137	87.575	-15.977	1/24/2005	14.000	ts
10900138	87.577	-16.080	1/24/2005	16.000	ts
10900139	87.578	-16.204	1/24/2005	18.000	ts
10900140	87.579	-16.334	1/24/2005	20.000	ts
10900141	87.579	-16.472	1/24/2005	22.000	ts
10900142	87.580	-16.615	1/25/2005	0.000	ts
10900143	87.581	-16.781	1/25/2005	2.000	ts
10900144	87.581	-16.931	1/25/2005	4.000	ts
10900145	87.582	-17.059	1/25/2005	6.000	ts
10900146	87.583	-17.187	1/25/2005	8.000	ts
10900147	87.583	-17.333	1/25/2005	10.000	ts
10900148	87.582	-17.490	1/25/2005	12.000	ts
10900149	87.581	-17.667	1/25/2005	14.000	ts
10900150	87.578	-17.830	1/25/2005	16.000	ts
10900151	87.574	-17.981	1/25/2005	18.000	ts
10900152	87.566	-18.159	1/25/2005	20.000	ts
10900153	87.556	-18.351	1/25/2005	22.000	ts
10900154	87.545	-18.556	1/26/2005	0.000	ts
10900155	87.533	-18.754	1/26/2005	2.000	ts
10900156	87.521	-18.926	1/26/2005	4.000	ts
10900157	87.509	-19.075	1/26/2005	6.000	ts
10900158	87.496	-19.203	1/26/2005	8.000	ts
10900159	87.484	-19.309	1/26/2005	10.000	ts
10900160	87.474	-19.362	1/26/2005	12.000	ts
10900161	87.466	-19.345	1/26/2005	14.000	ts
10900162	87.463	-19.319	1/26/2005	16.000	ts
10900163	87.463	-19.260	1/26/2005	18.000	ts
10900164	87.464	-19.147	1/26/2005	20.000	ts
10900165	87.463	-18.985	1/26/2005	22.000	ts
10900166	87.463	-18.778	1/27/2005	0.000	ts
10900167	87.465	-18.549	1/27/2005	2.000	ts
10900168	87.468	-18.294	1/27/2005	4.000	ts
10900169	87.473	-18.025	1/27/2005	6.000	ts
10900170	87.478	-17.748	1/27/2005	8.000	ts
10900171	87.482	-17.486	1/27/2005	10.000	ts
10900172	87.484	-17.306	1/27/2005	12.000	ts
10900173	87.489	-17.186	1/27/2005	14.000	ts
10900174	87.497	-17.062	1/27/2005	16.000	ts
10900175	87.503	-16.901	1/27/2005	18.000	ts
10900176	87.507	-16.717	1/27/2005	20.000	ts
10900177	87.508	-16.589	1/27/2005	22.000	ts
10900178	87.508	-16.535	1/28/2005	0.000	ts
10900179	87.508	-16.528	1/28/2005	2.000	ts
10900180	87.509	-16.513	1/28/2005	4.000	ts
10900181	87.510	-16.462	1/28/2005	6.000	ts
10900182	87.508	-16.404	1/28/2005	8.000	ts
10900183	87.505	-16.365	1/28/2005	10.000	ts
10900184	87.503	-16.358	1/28/2005	12.000	ts
10900185	87.502	-16.376	1/28/2005	14.000	ts
10900186	87.503	-16.400	1/28/2005	16.000	ts
10900187	87.504	-16.419	1/28/2005	18.000	ts
10900188	87.505	-16.439	1/28/2005	20.000	ts
10900189	87.504	-16.475	1/28/2005	22.000	ts
10900190	87.502	-16.534	1/29/2005	0.000	ts
10900191	87.501	-16.600	1/29/2005	2.000	ts
10900192	87.500	-16.684	1/29/2005	4.000	ts
10900193	87.498	-16.755	1/29/2005	6.000	ts
10900194	87.495	-16.826	1/29/2005	8.000	ts
10900195	87.489	-16.914	1/29/2005	10.000	ts
10900196	87.482	-17.011	1/29/2005	12.000	ts
10900197	87.475	-17.104	1/29/2005	14.000	ts
10900198	87.469	-17.184	1/29/2005	16.000	ts
10900199	87.462	-17.250	1/29/2005	18.000	ts
10900200	87.455	-17.323	1/29/2005	20.000	ts
10900201	87.447	-17.396	1/29/2005	22.000	ts
10900202	87.439	-17.492	1/30/2005	0.000	ts
10900203	87.431	-17.604	1/30/2005	2.000	ts
10900204	87.424	-17.743	1/30/2005	4.000	ts
10900205	87.418	-17.895	1/30/2005	6.000	ts
10900206	87.413	-18.047	1/30/2005	8.000	ts
10900207	87.408	-18.191	1/30/2005	10.000	ts
10900208	87.403	-18.343	1/30/2005	12.000	ts
10900209	87.399	-18.507	1/30/2005	14.000	ts
10900210	87.397	-18.669	1/30/2005	16.000	ts
10900211	87.396	-18.815	1/30/2005	18.000	ts
10900212	87.396	-18.956	1/30/2005	20.000	ts
10900213	87.396	-19.096	1/30/2005	22.000	ts
10900214	87.397	-19.236	1/31/2005	0.000	ts
10900215	87.399	-19.367	1/31/2005	2.000	ts
10900216	87.404	-19.487	1/31/2005	4.000	ts
10900217	87.410	-19.587	1/31/2005	6.000	ts
10900218	87.417	-19.683	1/31/2005	8.000	ts
10900219	87.423	-19.769	1/31/2005	10.000	ts
10900220	87.428	-19.872	1/31/2005	12.000	ts
10900221	87.434	-20.000	1/31/2005	14.000	ts
10900222	87.441	-20.116	1/31/2005	16.000	ts
10900223	87.449	-20.221	1/31/2005	18.000	ts
10900224	87.455	-20.318	1/31/2005	20.000	ts
10900225	87.463	-20.422	1/31/2005	22.000	ts
10900226	87.470	-20.537	2/1/2005	0.000	ts
10900227	87.479	-20.672	2/1/2005	2.000	ts
10900228	87.489	-20.806	2/1/2005	4.000	ts
10900229	87.498	-20.917	2/1/2005	6.000	ts
10900230	87.506	-21.030	2/1/2005	8.000	ts
10900231	87.512	-21.153	2/1/2005	10.000	ts
10900232	87.517	-21.296	2/1/2005	12.000	ts
10900233	87.520	-21.463	2/1/2005	14.000	ts
10900234	87.524	-21.620	2/1/2005	16.000	ts
10900235	87.527	-21.759	2/1/2005	18.000	ts
10900236	87.528	-21.881	2/1/2005	20.000	ts
10900237	87.528	-22.007	2/1/2005	22.000	ts
10900238	87.526	-22.167	2/2/2005	0.000	ts
10900239	87.525	-22.346	2/2/2005	2.000	ts
10900240	87.524	-22.499	2/2/2005	4.000	ts
10900241	87.523	-22.615	2/2/2005	6.000	ts
10900242	87.521	-22.694	2/2/2005	8.000	ts
10900243	87.518	-22.751	2/2/2005	10.000	ts
10900244	87.513	-22.803	2/2/2005	12.000	ts
10900245	87.509	-22.847	2/2/2005	14.000	ts
10900246	87.505	-22.859	2/2/2005	16.000	ts
10900247	87.502	-22.849	2/2/2005	18.000	ts
10900248	87.499	-22.819	2/2/2005	20.000	ts
10900249	87.496	-22.787	2/2/2005	22.000	ts
10900250	87.492	-22.763	2/3/2005	0.000	ts
10900251	87.489	-22.742	2/3/2005	2.000	ts
10900252	87.486	-22.713	2/3/2005	4.000	ts
10900253	87.484	-22.666	2/3/2005	6.000	ts
10900254	87.482	-22.605	2/3/2005	8.000	ts
10900255	87.479	-22.543	2/3/2005	10.000	ts
10900256	87.477	-22.483	2/3/2005	12.000	ts
10900257	87.476	-22.424	2/3/2005	14.000	ts
10900258	87.475	-22.354	2/3/2005	16.000	ts
10900259	87.474	-22.273	2/3/2005	18.000	ts
10900260	87.473	-22.191	2/3/2005	20.000	ts
10900261	87.472	-22.118	2/3/2005	22.000	ts
10900262	87.470	-22.062	2/4/2005	0.000	ts
10900263	87.469	-22.018	2/4/2005	2.000	ts
10900264	87.468	-21.972	2/4/2005	4.000	ts
10900265	87.468	-21.930	2/4/2005	6.000	ts
10900266	87.467	-21.895	2/4/2005	8.000	ts
10900267	87.466	-21.878	2/4/2005	10.000	ts
10900268	87.464	-21.875	2/4/2005	12.000	ts
10900269	87.462	-21.881	2/4/2005	14.000	ts
10900270	87.460	-21.909	2/4/2005	16.000	ts
10900271	87.458	-21.946	2/4/2005	18.000	ts
10900272	87.454	-22.001	2/4/2005	20.000	ts
10900273	87.448	-22.083	2/4/2005	22.000	ts
10900274	87.440	-22.193	2/5/2005	0.000	ts
10900275	87.428	-22.349	2/5/2005	2.000	ts
10900276	87.415	-22.519	2/5/2005	4.000	ts
10900277	87.399	-22.716	2/5/2005	6.000	ts
10900278	87.385	-22.900	2/5/2005	8.000	ts
10900279	87.373	-23.072	2/5/2005	10.000	ts
10900280	87.363	-23.258	2/5/2005	12.000	ts
10900281	87.355	-23.483	2/5/2005	14.000	ts
10900282	87.350	-23.717	2/5/2005	16.000	ts
10900283	87.346	-23.919	2/5/2005	18.000	ts
10900284	87.341	-24.065	2/5/2005	20.000	ts
10900285	87.337	-24.186	2/5/2005	22.000	ts
10900286	87.332	-24.295	2/6/2005	0.000	ts
10900287	87.329	-24.414	2/6/2005	2.000	ts
10900288	87.327	-24.543	2/6/2005	4.000	ts
10900289	87.325	-24.662	2/6/2005	6.000	ts
10900290	87.322	-24.762	2/6/2005	8.000	ts
10900291	87.317	-24.860	2/6/2005	10.000	ts
10900292	87.314	-24.947	2/6/2005	12.000	ts
10900293	87.310	-25.047	2/6/2005	14.000	ts
10900294	87.306	-25.115	2/6/2005	16.000	ts
10900295	87.303	-25.173	2/6/2005	18.000	ts
10900296	87.300	-25.200	2/6/2005	20.000	ts
10900297	87.296	-25.219	2/6/2005	22.000	ts
10900298	87.293	-25.250	2/7/2005	0.000	ts
10900299	87.290	-25.294	2/7/2005	2.000	ts
10900300	87.289	-25.337	2/7/2005	4.000	ts
10900301	87.288	-25.364	2/7/2005	6.000	ts
10900302	87.287	-25.373	2/7/2005	8.000	ts
10900303	87.285	-25.374	2/7/2005	10.000	ts
10900304	87.284	-25.376	2/7/2005	12.000	ts
10900305	87.283	-25.376	2/7/2005	14.000	ts
10900306	87.282	-25.366	2/7/2005	16.000	ts
10900307	87.282	-25.320	2/7/2005	18.000	ts
10900308	87.281	-25.253	2/7/2005	20.000	ts
10900309	87.280	-25.181	2/7/2005	22.000	ts
10900310	87.279	-25.110	2/8/2005	0.000	ts
10900311	87.277	-25.059	2/8/2005	2.000	ts
10900312	87.277	-25.018	2/8/2005	4.000	ts
10900313	87.275	-24.983	2/8/2005	6.000	ts
10900314	87.273	-24.947	2/8/2005	8.000	ts
10900315	87.271	-24.917	2/8/2005	10.000	ts
10900316	87.268	-24.900	2/8/2005	12.000	ts
10900317	87.265	-24.894	2/8/2005	14.000	ts
10900318	87.263	-24.889	2/8/2005	16.000	ts
10900319	87.261	-24.879	2/8/2005	18.000	ts
10900320	87.258	-24.856	2/8/2005	20.000	ts
10900321	87.255	-24.827	2/8/2005	22.000	ts
10900322	87.251	-24.804	2/9/2005	0.000	ts
10900323	87.248	-24.800	2/9/2005	2.000	ts
10900324	87.245	-24.799	2/9/2005	4.000	ts
10900325	87.243	-24.789	2/9/2005	6.000	ts
10900326	87.240	-24.770	2/9/2005	8.000	ts
10900327	87.236	-24.752	2/9/2005	10.000	ts
10900328	87.232	-24.741	2/9/2005	12.000	ts
10900329	87.228	-24.741	2/9/2005	14.000	ts
10900330	87.224	-24.756	2/9/2005	16.000	ts
10900331	87.219	-24.778	2/9/2005	18.000	ts
10900332	87.213	-24.803	2/9/2005	20.000	ts
10900333	87.206	-24.817	2/9/2005	22.000	ts
10900334	87.199	-24.831	2/10/2005	0.000	ts
10900335	87.192	-24.861	2/10/2005	2.000	ts
10900336	87.186	-24.894	2/10/2005	4.000	ts
10900337	87.178	-24.920	2/10/2005	6.000	ts
10900338	87.170	-24.946	2/10/2005	8.000	ts
10900339	87.161	-24.988	2/10/2005	10.000	ts
10900340	87.151	-25.038	2/10/2005	12.000	ts
10900341	87.142	-25.117	2/10/2005	14.000	ts
10900342	87.133	-25.206	2/10/2005	16.000	ts
10900343	87.124	-25.293	2/10/2005	18.000	ts
10900344	87.113	-25.376	2/10/2005	20.000	ts
10900345	87.101	-25.461	2/10/2005	22.000	ts
10900346	87.088	-25.530	2/11/2005	0.000	ts
10900347	87.074	-25.639	2/11/2005	2.000	ts
10900348	87.061	-25.768	2/11/2005	4.000	ts
10900349	87.048	-25.890	2/11/2005	6.000	ts
10900350	87.035	-25.994	2/11/2005	8.000	ts
10900351	87.022	-26.096	2/11/2005	10.000	ts
10900352	87.009	-26.209	2/11/2005	12.000	ts
10900353	86.997	-26.326	2/11/2005	14.000	ts
10900354	86.987	-26.436	2/11/2005	16.000	ts
10900355	86.977	-26.523	2/11/2005	18.000	ts
10900356	86.967	-26.598	2/11/2005	20.000	ts
10900357	86.955	-26.673	2/11/2005	22.000	ts
10900358	86.943	-26.761	2/12/2005	0.000	ts
10900359	86.932	-26.851	2/12/2005	2.000	ts
10900360	86.922	-26.931	2/12/2005	4.000	ts
10900361	86.914	-26.983	2/12/2005	6.000	ts
10900362	86.906	-27.025	2/12/2005	8.000	ts
10900363	86.897	-27.094	2/12/2005	10.000	ts
10900364	86.887	-27.215	2/12/2005	12.000	ts
10900365	86.880	-27.324	2/12/2005	14.000	ts
10900366	86.875	-27.369	2/12/2005	16.000	ts
10900367	86.872	-27.387	2/12/2005	18.000	ts
10900368	86.869	-27.396	2/12/2005	20.000	ts
10900369	86.865	-27.406	2/12/2005	22.000	ts
10900370	86.863	-27.414	2/13/2005	0.000	ts
10900371	86.860	-27.415	2/13/2005	2.000	ts
10900372	86.859	-27.409	2/13/2005	4.000	ts
10900373	86.859	-27.402	2/13/2005	6.000	ts
10900374	86.858	-27.420	2/13/2005	8.000	ts
10900375	86.858	-27.472	2/13/2005	10.000	ts
10900376	86.860	-27.555	2/13/2005	12.000	ts
10900377	86.863	-27.658	2/13/2005	14.000	ts
10900378	86.869	-27.776	2/13/2005	16.000	ts
10900379	86.877	-27.893	2/13/2005	18.000	ts
10900380	86.884	-28.007	2/13/2005	20.000	ts
10900381	86.891	-28.138	2/13/2005	22.000	ts
10900382	86.897	-28.292	2/14/2005	0.000	ts
10900383	86.903	-28.462	2/14/2005	2.000	ts
10900384	86.909	-28.635	2/14/2005	4.000	ts
10900385	86.914	-28.827	2/14/2005	6.000	ts
10900386	86.918	-29.016	2/14/2005	8.000	ts
10900387	86.920	-29.198	2/14/2005	10.000	ts
10900388	86.922	-29.366	2/14/2005	12.000	ts
10900389	86.922	-29.519	2/14/2005	14.000	ts
10900390	86.921	-29.667	2/14/2005	16.000	ts
10900391	86.921	-29.809	2/14/2005	18.000	ts
10900392	86.920	-29.935	2/14/2005	20.000	ts
10900393	86.917	-30.014	2/14/2005	22.000	ts
10900394	86.913	-30.077	2/15/2005	0.000	ts
10900395	86.908	-30.128	2/15/2005	2.000	ts
10900396	86.904	-30.164	2/15/2005	4.000	ts
10900397	86.899	-30.186	2/15/2005	6.000	ts
10900398	86.894	-30.199	2/15/2005	8.000	ts
10900399	86.889	-30.190	2/15/2005	10.000	ts
10900400	86.885	-30.154	2/15/2005	12.000	ts
10900401	86.880	-30.117	2/15/2005	14.000	ts
10900402	86.876	-30.077	2/15/2005	16.000	ts
10900403	86.872	-30.033	2/15/2005	18.000	ts
10900404	86.868	-29.985	2/15/2005	20.000	ts
10900405	86.863	-29.940	2/15/2005	22.000	ts
10900406	86.858	-29.894	2/16/2005	0.000	ts
10900407	86.853	-29.840	2/16/2005	2.000	ts
10900408	86.847	-29.781	2/16/2005	4.000	ts
10900409	86.842	-29.716	2/16/2005	6.000	ts
10900410	86.837	-29.648	2/16/2005	8.000	ts
10900411	86.831	-29.571	2/16/2005	10.000	ts
10900412	86.824	-29.490	2/16/2005	12.000	ts
10900413	86.818	-29.401	2/16/2005	14.000	ts
10900414	86.812	-29.309	2/16/2005	16.000	ts
10900415	86.807	-29.200	2/16/2005	18.000	ts
10900416	86.801	-29.083	2/16/2005	20.000	ts
10900417	86.795	-28.959	2/16/2005	22.000	ts
10900418	86.789	-28.839	2/17/2005	0.000	ts
10900419	86.783	-28.731	2/17/2005	2.000	ts
10900420	86.778	-28.622	2/17/2005	4.000	ts
10900421	86.774	-28.509	2/17/2005	6.000	ts
10900422	86.770	-28.379	2/17/2005	8.000	ts
10900423	86.765	-28.246	2/17/2005	10.000	ts
10900424	86.760	-28.120	2/17/2005	12.000	ts
10900425	86.755	-27.996	2/17/2005	14.000	ts
10900426	86.750	-27.882	2/17/2005	16.000	ts
10900427	86.746	-27.767	2/17/2005	18.000	ts
10900428	86.741	-27.632	2/17/2005	20.000	ts
10900429	86.735	-27.476	2/17/2005	22.000	ts
10900430	86.728	-27.330	2/18/2005	0.000	ts
10900431	86.721	-27.203	2/18/2005	2.000	ts
10900432	86.715	-27.062	2/18/2005	4.000	ts
10900433	86.709	-26.897	2/18/2005	6.000	ts
10900434	86.702	-26.715	2/18/2005	8.000	ts
10900435	86.695	-26.538	2/18/2005	10.000	ts
10900436	86.688	-26.354	2/18/2005	12.000	ts
10900437	86.682	-26.164	2/18/2005	14.000	ts
10900438	86.676	-25.976	2/18/2005	16.000	ts
10900439	86.671	-25.794	2/18/2005	18.000	ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 15:31 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA