WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP032626
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	2733
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
INSTITUTE (2733)	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
PROJECT (78936)	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
PROJECT (2733)	TRITON (TRIANGLE TRANS-OCEAN BUOY NETWORK)
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
DATE OF FIRST CAST	10/23/2001
DATE OF LAST CAST	1/18/2016
TOTAL NUMBER OF CASTS	4384
Temperature [t] PROFILES	4384
Salinity [s] PROFILES	4315


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
10701942	-1.660	90.030	10/23/2001		ts
10701943	-1.660	89.980	10/24/2001		ts
10701944	-1.660	89.990	10/25/2001		ts
10701946	-1.670	89.990	10/26/2001		ts
10701948	-1.660	90.010	10/27/2001		ts
10701950	-1.670	89.990	10/28/2001		ts
10701952	-1.660	90.000	10/29/2001		ts
10701954	-1.660	90.000	10/30/2001		ts
10701956	-1.660	90.000	10/31/2001		ts
10701958	-1.650	89.990	11/1/2001		ts
10701960	-1.660	90.000	11/2/2001		ts
10701962	-1.660	90.000	11/3/2001		ts
10701964	-1.660	90.000	11/4/2001		ts
10701966	-1.660	90.000	11/5/2001		ts
10701968	-1.650	90.000	11/6/2001		ts
10701970	-1.660	90.000	11/7/2001		ts
10701972	-1.670	90.000	11/8/2001		ts
10701974	-1.660	89.980	11/9/2001		ts
10701976	-1.660	90.000	11/10/2001		ts
10701978	-1.660	90.000	11/11/2001		ts
10701980	-1.660	90.000	11/12/2001		ts
10701982	-1.650	90.000	11/13/2001		ts
10701984	-1.660	90.000	11/14/2001		ts
10701986	-1.650	90.000	11/15/2001		ts
10701988	-1.650	90.000	11/16/2001		ts
10701990	-1.660	90.000	11/17/2001		ts
10701992	-1.660	90.000	11/18/2001		ts
10701994	-1.670	90.000	11/19/2001		ts
10701996	-1.660	90.000	11/20/2001		ts
10701998	-1.690	90.000	11/21/2001		ts
10702000	-1.660	90.000	11/22/2001		ts
10702002	-1.670	90.000	11/23/2001		ts
10702004	-1.670	90.000	11/24/2001		ts
10702006	-1.660	90.010	11/25/2001		ts
10702008	-1.660	90.000	11/26/2001		ts
10702010	-1.660	90.000	11/27/2001		ts
10702012	-1.660	90.000	11/28/2001		ts
10702014	-1.660	90.000	11/29/2001		ts
10702016	-1.670	89.980	11/30/2001		ts
10702018	-1.660	90.000	12/1/2001		ts
10702020	-1.660	89.990	12/2/2001		ts
10702022	-1.670	89.990	12/3/2001		ts
10702024	-1.660	89.980	12/4/2001		ts
10702026	-1.660	89.990	12/5/2001		ts
10702028	-1.660	89.990	12/6/2001		ts
10702030	-1.670	89.990	12/7/2001		ts
10702032	-1.680	89.990	12/8/2001		ts
10702034	-1.670	89.990	12/9/2001		ts
10702036	-1.660	89.990	12/10/2001		ts
10702038	-1.670	90.000	12/11/2001		ts
10702040	-1.660	89.990	12/12/2001		ts
10702042	-1.660	89.990	12/13/2001		ts
10702044	-1.660	90.000	12/14/2001		ts
10702046	-1.660	89.990	12/15/2001		ts
10702048	-1.660	90.000	12/16/2001		ts
10702050	-1.670	89.990	12/17/2001		ts
10702052	-1.660	89.990	12/18/2001		ts
10702054	-1.660	90.000	12/19/2001		ts
10702056	-1.660	89.990	12/20/2001		ts
10702058	-1.660	89.980	12/21/2001		ts
10702060	-1.660	89.990	12/22/2001		ts
10702062	-1.670	89.990	12/23/2001		ts
10702064	-1.660	89.990	12/24/2001		ts
10702066	-1.660	89.990	12/25/2001		ts
10702068	-1.650	89.980	12/26/2001		ts
10702070	-1.660	89.990	12/27/2001		ts
10702072	-1.650	89.980	12/28/2001		ts
10702074	-1.660	89.980	12/29/2001		ts
10702076	-1.660	89.990	12/30/2001		ts
10702078	-1.650	89.990	12/31/2001		ts
10702080	-1.660	89.990	1/1/2002		ts
10702082	-1.660	89.990	1/2/2002		ts
10702084	-1.660	89.990	1/3/2002		ts
10702086	-1.660	89.990	1/4/2002		ts
10702088	-1.660	89.990	1/5/2002		ts
10702090	-1.660	89.990	1/6/2002		ts
10702092	-1.660	89.980	1/7/2002		ts
10702094	-1.660	89.990	1/8/2002		ts
10702096	-1.660	89.990	1/9/2002		ts
10702098	-1.660	89.980	1/10/2002		ts
10702100	-1.660	89.990	1/11/2002		ts
10702102	-1.660	89.990	1/12/2002		ts
10702104	-1.660	89.990	1/13/2002		ts
10702106	-1.660	89.990	1/14/2002		ts
10702108	-1.660	89.990	1/15/2002		ts
10702110	-1.660	90.000	1/16/2002		ts
10702112	-1.650	89.990	1/17/2002		ts
10702114	-1.660	89.990	1/18/2002		ts
10702116	-1.660	89.990	1/19/2002		ts
10702118	-1.660	90.000	1/20/2002		ts
10702120	-1.660	90.000	1/21/2002		ts
10702122	-1.660	89.980	1/22/2002		ts
10702124	-1.660	90.000	1/23/2002		ts
10702126	-1.670	90.000	1/24/2002		ts
10702128	-1.660	90.000	1/25/2002		ts
10702130	-1.650	90.000	1/26/2002		ts
10702132	-1.650	89.990	1/27/2002		ts
10702134	-1.650	90.000	1/28/2002		ts
10702136	-1.660	90.020	1/29/2002		ts
10702138	-1.660	90.000	1/30/2002		ts
10702140	-1.660	89.990	1/31/2002		ts
10702142	-1.670	89.990	2/1/2002		ts
10702144	-1.660	89.990	2/2/2002		ts
10702146	-1.670	89.990	2/3/2002		ts
10702148	-1.670	89.990	2/4/2002		ts
10702150	-1.660	89.990	2/5/2002		ts
10702152	-1.660	90.000	2/6/2002		ts
10702154	-1.660	89.990	2/7/2002		ts
10702156	-1.660	89.990	2/8/2002		ts
10702158	-1.660	89.990	2/9/2002		ts
10702160	-1.670	89.990	2/10/2002		ts
10702162	-1.670	89.990	2/11/2002		ts
10702164	-1.660	90.000	2/12/2002		ts
10702166	-1.650	89.990	2/13/2002		ts
10702168	-1.660	89.990	2/14/2002		ts
10702170	-1.660	89.990	2/15/2002		ts
10702172	-1.660	89.990	2/16/2002		ts
10702174	-1.660	89.990	2/17/2002		ts
10702176	-1.660	90.000	2/18/2002		ts
10702178	-1.660	90.000	2/19/2002		ts
10702180	-1.660	90.000	2/20/2002		ts
10702182	-1.650	90.000	2/21/2002		ts
10702184	-1.660	90.010	2/22/2002		ts
10702186	-1.650	89.990	2/23/2002		ts
10702188	-1.660	90.000	2/24/2002		ts
10702190	-1.650	90.000	2/25/2002		ts
10702192	-1.660	89.990	2/26/2002		ts
10702194	-1.660	90.000	2/27/2002		ts
10702196	-1.660	89.990	2/28/2002		ts
10702198	-1.660	89.990	3/1/2002		ts
10702200	-1.660	89.990	3/2/2002		ts
10702202	-1.660	89.990	3/3/2002		ts
10702204	-1.670	90.000	3/4/2002		ts
10702206	-1.660	90.000	3/5/2002		ts
10702208	-1.660	90.000	3/6/2002		ts
10702210	-1.670	89.990	3/7/2002		ts
10702212	-1.670	89.990	3/8/2002		ts
10702214	-1.660	89.990	3/9/2002		ts
10702216	-1.660	90.000	3/10/2002		ts
10702218	-1.660	89.990	3/11/2002		ts
10702220	-1.660	90.000	3/12/2002		ts
10702222	-1.660	90.000	3/13/2002		ts
10702224	-1.650	90.000	3/14/2002		ts
10702226	-1.660	89.970	3/15/2002		ts
10702228	-1.660	89.990	3/16/2002		ts
10702230	-1.650	89.990	3/17/2002		ts
10702232	-1.660	90.000	3/18/2002		ts
10702234	-1.660	89.990	3/19/2002		ts
10702236	-1.660	89.980	3/20/2002		ts
10702238	-1.660	89.990	3/21/2002		ts
10702240	-1.660	89.980	3/22/2002		ts
10702242	-1.660	89.990	3/23/2002		ts
10702244	-1.660	89.980	3/24/2002		ts
10702246	-1.660	89.990	3/25/2002		ts
10702248	-1.660	89.990	3/26/2002		ts
10702250	-1.660	90.000	3/27/2002		ts
10702252	-1.660	90.000	3/28/2002		ts
10702254	-1.660	89.990	3/29/2002		ts
10702256	-1.660	89.990	3/30/2002		ts
10702258	-1.670	90.000	3/31/2002		ts
10702260	-1.660	89.990	4/1/2002		ts
10702262	-1.660	89.990	4/2/2002		ts
10702264	-1.660	90.000	4/3/2002		ts
10702266	-1.660	90.000	4/4/2002		ts
10702268	-1.660	90.000	4/5/2002		ts
10702270	-1.660	89.990	4/6/2002		ts
10702272	-1.660	89.990	4/7/2002		ts
10702274	-1.660	89.990	4/8/2002		ts
10702276	-1.660	89.990	4/9/2002		ts
10702278	-1.660	90.000	4/10/2002		ts
10702280	-1.660	90.000	4/11/2002		ts
10702282	-1.660	90.000	4/12/2002		ts
10702284	-1.660	90.000	4/13/2002		ts
10702286	-1.660	90.000	4/14/2002		ts
10702288	-1.660	89.990	4/15/2002		ts
10702290	-1.660	90.000	4/16/2002		ts
10702292	-1.680	89.990	4/17/2002		ts
10702294	-1.660	89.990	4/18/2002		ts
10702296	-1.660	89.990	4/19/2002		ts
10702298	-1.660	89.990	4/20/2002		ts
10702300	-1.660	89.990	4/21/2002		ts
10702302	-1.660	90.000	4/22/2002		ts
10702304	-1.660	90.000	4/23/2002		ts
10702306	-1.670	90.000	4/24/2002		ts
10702308	-1.670	90.000	4/25/2002		ts
10702310	-1.680	90.000	4/26/2002		ts
10702312	-1.660	90.000	4/27/2002		ts
10702314	-1.660	90.000	4/28/2002		ts
10702316	-1.660	90.000	4/29/2002		ts
10702318	-1.660	90.000	4/30/2002		ts
10702320	-1.660	90.010	5/1/2002		ts
10702322	-1.660	89.990	5/2/2002		ts
10702324	-1.670	89.990	5/3/2002		ts
10702326	-1.670	90.000	5/4/2002		ts
10702328	-1.670	89.990	5/5/2002		ts
10702330	-1.670	89.990	5/6/2002		ts
10702332	-1.660	90.000	5/7/2002		ts
10702334	-1.670	90.000	5/8/2002		ts
10702336	-1.660	90.000	5/9/2002		ts
10702338	-1.670	89.980	5/10/2002		ts
10702340	-1.660	90.000	5/11/2002		ts
10702342	-1.660	90.000	5/12/2002		ts
10702344	-1.650	89.990	5/13/2002		ts
10702346	-1.660	90.000	5/14/2002		ts
10702348	-1.660	89.990	5/15/2002		ts
10702350	-1.660	90.000	5/16/2002		ts
10702352	-1.660	90.010	5/17/2002		ts
10702354	-1.660	90.020	5/18/2002		ts
10702356	-1.660	89.990	5/19/2002		ts
10702358	-1.670	90.000	5/20/2002		ts
10702360	-1.660	90.000	5/21/2002		ts
10702362	-1.660	90.000	5/22/2002		ts
10702364	-1.660	90.000	5/23/2002		ts
10702366	-1.660	90.000	5/24/2002		ts
10702368	-1.660	90.000	5/25/2002		ts
10702370	-1.660	90.000	5/26/2002		ts
10702372	-1.670	89.990	5/27/2002		ts
10702374	-1.660	89.990	5/28/2002		ts
10702376	-1.670	89.990	5/29/2002		ts
10702378	-1.660	90.000	5/30/2002		ts
10702380	-1.660	89.990	5/31/2002		ts
10702382	-1.660	89.990	6/1/2002		ts
10702384	-1.660	89.990	6/2/2002		ts
10702386	-1.660	89.990	6/3/2002		ts
10702388	-1.660	89.980	6/4/2002		ts
10702390	-1.660	89.990	6/5/2002		ts
10702392	-1.660	89.980	6/6/2002		ts
10702394	-1.660	89.990	6/7/2002		ts
10702396	-1.660	89.990	6/8/2002		ts
10702398	-1.660	90.000	6/9/2002		ts
10702400	-1.660	89.990	6/10/2002		ts
10702402	-1.660	89.990	6/11/2002		ts
10702404	-1.670	89.990	6/12/2002		ts
10702406	-1.660	89.990	6/13/2002		ts
10702408	-1.660	89.980	6/14/2002		ts
10702410	-1.660	89.990	6/15/2002		ts
10702412	-1.660	89.990	6/16/2002		ts
10702414	-1.660	89.990	6/17/2002		ts
10702416	-1.660	89.980	6/18/2002		ts
10702418	-1.660	89.990	6/19/2002		ts
10702420	-1.660	89.990	6/20/2002		ts
10702422	-1.660	89.990	6/21/2002		ts
10702424	-1.660	89.980	6/22/2002		ts
10702426	-1.660	89.990	6/23/2002		ts
10702428	-1.660	89.980	6/24/2002		ts
10702430	-1.660	89.990	6/25/2002		ts
10702432	-1.650	90.000	6/26/2002		ts
10702434	-1.650	89.990	6/27/2002		ts
10702436	-1.660	89.990	6/28/2002		ts
10702438	-1.660	89.990	6/29/2002		ts
10702440	-1.660	89.990	6/30/2002		ts
10702442	-1.660	89.980	7/1/2002		ts
10702444	-1.660	89.990	7/2/2002		ts
10702446	-1.660	89.990	7/3/2002		ts
10702448	-1.660	89.990	7/4/2002		ts
10702450	-1.660	89.990	7/5/2002		ts
10702452	-1.660	90.000	7/6/2002		ts
10702454	-1.660	90.000	7/7/2002		ts
10702456	-1.660	90.000	7/8/2002		ts
10702458	-1.660	89.990	7/9/2002		ts
10702460	-1.650	89.990	7/10/2002		ts
10702462	-1.660	90.000	7/11/2002		ts
10702464	-1.670	90.000	7/12/2002		ts
10702466	-1.680	90.010	7/13/2002		ts
10702468	-1.660	90.000	7/14/2002		ts
10702470	-1.660	89.990	7/15/2002		ts
10702472	-1.670	90.000	7/16/2002		ts
10702474	-1.660	90.000	7/17/2002		ts
10702476	-1.660	90.000	7/18/2002		ts
10702478	-1.660	90.000	7/19/2002		ts
10702480	-1.660	89.990	7/20/2002		ts
10702482	-1.660	90.000	7/21/2002		ts
10702484	-1.660	89.990	7/22/2002		ts
10702486	-1.660	90.000	7/23/2002		ts
10702488	-1.670	90.000	7/24/2002		ts
10702490	-1.660	90.000	7/25/2002		ts
10702492	-1.660	90.000	7/26/2002		ts
10702494	-1.670	89.980	7/27/2002		ts
10702496	-1.670	89.990	7/28/2002		ts
10702498	-1.660	90.000	7/29/2002		ts
10702500	-1.610	90.070	7/30/2002		ts
10702502	-1.610	90.060	7/31/2002		ts
10702504	-1.600	90.080	8/1/2002		ts
10702506	-1.600	90.080	8/2/2002		ts
10702508	-1.600	90.080	8/3/2002		ts
10702510	-1.600	90.080	8/4/2002		ts
10702512	-1.600	90.070	8/5/2002		ts
10702514	-1.600	90.070	8/6/2002		ts
10702516	-1.600	90.070	8/7/2002		ts
10702518	-1.600	90.070	8/8/2002		ts
10702520	-1.600	90.070	8/9/2002		ts
10702522	-1.600	90.070	8/10/2002		ts
10702524	-1.610	90.070	8/11/2002		ts
10702526	-1.600	90.070	8/12/2002		ts
10702528	-1.610	90.060	8/13/2002		ts
10702530	-1.610	90.070	8/14/2002		ts
10702532	-1.610	90.070	8/15/2002		ts
10702534	-1.610	90.070	8/16/2002		ts
10702536	-1.600	90.070	8/17/2002		ts
10702538	-1.610	90.070	8/18/2002		ts
10702540	-1.600	90.070	8/19/2002		ts
10702542	-1.610	90.080	8/20/2002		ts
10702544	-1.600	90.080	8/21/2002		ts
10702546	-1.600	90.060	8/22/2002		ts
10702548	-1.600	90.070	8/23/2002		ts
10702550	-1.610	90.070	8/24/2002		ts
10702552	-1.600	90.070	8/25/2002		ts
10702554	-1.600	90.070	8/26/2002		ts
10702556	-1.600	90.070	8/27/2002		ts
10702558	-1.590	90.070	8/28/2002		ts
10702560	-1.590	90.080	8/29/2002		ts
10702562	-1.600	90.080	8/30/2002		ts
10702564	-1.600	90.070	8/31/2002		ts
10702566	-1.610	90.070	9/1/2002		ts
10702568	-1.620	90.070	9/2/2002		ts
10702570	-1.610	90.070	9/3/2002		ts
10702572	-1.610	90.070	9/4/2002		ts
10702574	-1.610	90.080	9/5/2002		ts
10702576	-1.610	90.080	9/6/2002		ts
10702578	-1.600	90.070	9/7/2002		ts
10702580	-1.600	90.070	9/8/2002		ts
10702582	-1.600	90.070	9/9/2002		ts
10702584	-1.600	90.070	9/10/2002		ts
10702586	-1.600	90.070	9/11/2002		ts
10702588	-1.600	90.070	9/12/2002		ts
10702590	-1.610	90.070	9/13/2002		ts
10702592	-1.610	90.070	9/14/2002		ts
10702594	-1.610	90.070	9/15/2002		ts
10702596	-1.610	90.070	9/16/2002		ts
10702598	-1.610	90.070	9/17/2002		ts
10702600	-1.610	90.070	9/18/2002		ts
10702602	-1.610	90.070	9/19/2002		ts
10702604	-1.600	90.070	9/20/2002		ts
10702606	-1.600	90.060	9/21/2002		ts
10702608	-1.610	90.070	9/22/2002		ts
10702610	-1.610	90.070	9/23/2002		ts
10702612	-1.600	90.070	9/24/2002		ts
10702614	-1.600	90.070	9/25/2002		ts
10702616	-1.610	90.070	9/26/2002		ts
10702618	-1.610	90.070	9/27/2002		ts
10702620	-1.610	90.080	9/28/2002		ts
10702622	-1.610	90.080	9/29/2002		ts
10702624	-1.610	90.070	9/30/2002		ts
10702626	-1.620	90.070	10/1/2002		ts
10702628	-1.610	90.070	10/2/2002		ts
10702630	-1.610	90.070	10/3/2002		ts
10702632	-1.600	90.070	10/4/2002		ts
10702634	-1.600	90.070	10/5/2002		ts
10702636	-1.600	90.080	10/6/2002		ts
10702638	-1.600	90.080	10/7/2002		ts
10702640	-1.600	90.070	10/8/2002		ts
10702642	-1.610	90.080	10/9/2002		ts
10702644	-1.620	90.070	10/10/2002		ts
10702646	-1.610	90.070	10/11/2002		ts
10702648	-1.610	90.080	10/12/2002		ts
10702650	-1.610	90.070	10/13/2002		ts
10702652	-1.610	90.080	10/14/2002		ts
10702654	-1.600	90.080	10/15/2002		ts
10702656	-1.600	90.060	10/16/2002		ts
10702658	-1.600	90.080	10/17/2002		ts
10702660	-1.610	90.070	10/18/2002		ts
10702662	-1.600	90.080	10/19/2002		ts
10702664	-1.610	90.070	10/20/2002		ts
10702666	-1.610	90.070	10/21/2002		ts
10702668	-1.610	90.080	10/22/2002		ts
10702670	-1.610	90.080	10/23/2002		ts
10702672	-1.600	90.100	10/24/2002		ts
10702674	-1.610	90.070	10/25/2002		ts
10702676	-1.610	90.070	10/26/2002		ts
10702678	-1.610	90.080	10/27/2002		ts
10702680	-1.610	90.070	10/28/2002		ts
10702682	-1.620	90.070	10/29/2002		ts
10702684	-1.610	90.070	10/30/2002		ts
10702686	-1.610	90.080	10/31/2002		ts
10702688	-1.610	90.060	11/1/2002		ts
10702690	-1.600	90.060	11/2/2002		ts
10702692	-1.610	90.070	11/3/2002		ts
10702694	-1.610	90.070	11/4/2002		ts
10702696	-1.600	90.070	11/5/2002		ts
10702698	-1.610	90.060	11/6/2002		ts
10702700	-1.610	90.070	11/7/2002		ts
10702702	-1.610	90.070	11/8/2002		ts
10702704	-1.620	90.060	11/9/2002		ts
10702706	-1.610	90.060	11/10/2002		ts
10702708	-1.610	90.040	11/11/2002		ts
10702710	-1.610	90.070	11/12/2002		ts
10702712	-1.610	90.070	11/13/2002		ts
10702714	-1.610	90.080	11/14/2002		ts
10702716	-1.600	90.080	11/15/2002		ts
10702718	-1.600	90.080	11/16/2002		ts
10702720	-1.600	90.070	11/17/2002		ts
10702722	-1.600	90.070	11/18/2002		ts
10702724	-1.600	90.070	11/19/2002		ts
10702726	-1.610	90.070	11/20/2002		ts
10702728	-1.610	90.070	11/21/2002		ts
10702730	-1.610	90.080	11/22/2002		ts
10702732	-1.610	90.080	11/23/2002		ts
10702734	-1.610	90.070	11/24/2002		ts
10702736	-1.610	90.080	11/25/2002		ts
10702738	-1.610	90.080	11/26/2002		ts
10702740	-1.600	90.080	11/27/2002		ts
10702742	-1.600	90.080	11/28/2002		ts
10702744	-1.610	90.080	11/29/2002		ts
10702746	-1.610	90.080	11/30/2002		ts
10702748	-1.600	90.080	12/1/2002		ts
10702750	-1.600	90.090	12/2/2002		ts
10702752	-1.610	90.070	12/3/2002		ts
10702754	-1.610	90.080	12/4/2002		ts
10702756	-1.600	90.080	12/5/2002		ts
10702758	-1.600	90.080	12/6/2002		ts
10702760	-1.610	90.070	12/7/2002		ts
10702762	-1.610	90.080	12/8/2002		ts
10702764	-1.600	90.080	12/9/2002		ts
10702766	-1.600	90.080	12/10/2002		ts
10702768	-1.610	90.060	12/11/2002		ts
10702770	-1.610	90.070	12/12/2002		ts
10702772	-1.610	90.070	12/13/2002		ts
10702774	-1.610	90.080	12/14/2002		ts
10702776	-1.610	90.070	12/15/2002		ts
10702778	-1.610	90.070	12/16/2002		ts
10702780	-1.600	90.080	12/17/2002		ts
10702782	-1.600	90.080	12/18/2002		ts
10702784	-1.600	90.070	12/19/2002		ts
10702786	-1.600	90.070	12/20/2002		ts
10702788	-1.600	90.070	12/21/2002		ts
10702790	-1.610	90.070	12/22/2002		ts
10702792	-1.610	90.070	12/23/2002		ts
10702794	-1.610	90.070	12/24/2002		ts
10702796	-1.610	90.080	12/25/2002		ts
10702798	-1.610	90.090	12/26/2002		ts
10702800	-1.610	90.080	12/27/2002		ts
10702802	-1.610	90.080	12/28/2002		ts
10702804	-1.610	90.080	12/29/2002		ts
10702806	-1.600	90.080	12/30/2002		ts
10702808	-1.600	90.080	12/31/2002		ts
10702810	-1.600	90.080	1/1/2003		ts
10702812	-1.590	90.080	1/2/2003		ts
10702814	-1.590	90.090	1/3/2003		ts
10702816	-1.600	90.070	1/4/2003		ts
10702818	-1.600	90.070	1/5/2003		ts
10702820	-1.610	90.070	1/6/2003		ts
10702822	-1.610	90.070	1/7/2003		ts
10702824	-1.610	90.070	1/8/2003		ts
10702826	-1.610	90.070	1/9/2003		ts
10702828	-1.610	90.080	1/10/2003		ts
10702830	-1.610	90.080	1/11/2003		ts
10702832	-1.610	90.070	1/12/2003		ts
10702834	-1.600	90.070	1/13/2003		ts
10702836	-1.600	90.080	1/14/2003		ts
10702838	-1.600	90.070	1/15/2003		ts
10702840	-1.600	90.070	1/16/2003		ts
10702842	-1.610	90.070	1/17/2003		ts
10702844	-1.600	90.080	1/18/2003		ts
10702846	-1.600	90.070	1/19/2003		ts
10702848	-1.600	90.070	1/20/2003		ts
10702850	-1.600	90.070	1/21/2003		ts
10702852	-1.600	90.070	1/22/2003		ts
10702854	-1.600	90.070	1/23/2003		ts
10702856	-1.600	90.070	1/24/2003		ts
10702858	-1.600	90.070	1/25/2003		ts
10702860	-1.600	90.080	1/26/2003		ts
10702862	-1.600	90.080	1/27/2003		ts
10702864	-1.600	90.070	1/28/2003		ts
10702866	-1.600	90.080	1/29/2003		ts
10702868	-1.600	90.080	1/30/2003		ts
10702870	-1.590	90.070	1/31/2003		ts
10702872	-1.600	90.080	2/1/2003		ts
10702874	-1.600	90.080	2/2/2003		ts
10702876	-1.600	90.080	2/3/2003		ts
10702878	-1.610	90.080	2/4/2003		ts
10702880	-1.600	90.070	2/5/2003		ts
10702882	-1.600	90.080	2/6/2003		ts
10702884	-1.610	90.080	2/7/2003		ts
10702886	-1.600	90.080	2/8/2003		ts
10702888	-1.600	90.070	2/9/2003		ts
10702890	-1.600	90.070	2/10/2003		ts
10702892	-1.600	90.080	2/11/2003		ts
10702894	-1.600	90.070	2/12/2003		ts
10702896	-1.610	90.070	2/13/2003		ts
10702898	-1.610	90.070	2/14/2003		ts
10702900	-1.610	90.070	2/15/2003		ts
10702902	-1.610	90.070	2/16/2003		ts
10702904	-1.610	90.080	2/17/2003		ts
10702906	-1.610	90.080	2/18/2003		ts
10702908	-1.610	90.090	2/19/2003		ts
10702910	-1.610	90.060	2/20/2003		ts
10702912	-1.610	90.080	2/21/2003		ts
10702914	-1.610	90.070	2/22/2003		ts
10702916	-1.610	90.070	2/23/2003		ts
10702918	-1.610	90.080	2/24/2003		ts
10702920	-1.600	90.070	2/25/2003		ts
10702922	-1.610	90.080	2/26/2003		ts
10702924	-1.600	90.090	2/27/2003		ts
10702926	-1.610	90.060	2/28/2003		ts
10702928	-1.610	90.080	3/1/2003		ts
10702930	-1.600	90.100	3/2/2003		ts
10702932	-1.600	90.080	3/3/2003		ts
10702934	-1.600	90.080	3/4/2003		ts
10702936	-1.610	90.080	3/5/2003		ts
10702938	-1.610	90.080	3/6/2003		ts
10702940	-1.610	90.070	3/7/2003		ts
10702942	-1.610	90.080	3/8/2003		ts
10702944	-1.610	90.070	3/9/2003		ts
10702946	-1.610	90.070	3/10/2003		ts
10702948	-1.610	90.070	3/11/2003		ts
10702950	-1.610	90.070	3/12/2003		ts
10702952	-1.610	90.070	3/13/2003		ts
10702954	-1.600	90.070	3/14/2003		ts
10702956	-1.600	90.080	3/15/2003		ts
10702958	-1.600	90.070	3/16/2003		ts
10702960	-1.600	90.060	3/17/2003		ts
10702962	-1.600	90.070	3/18/2003		ts
10702964	-1.610	90.070	3/19/2003		ts
10702966	-1.600	90.070	3/20/2003		ts
10702968	-1.600	90.070	3/21/2003		ts
10702970	-1.600	90.060	3/22/2003		ts
10702972	-1.600	90.080	3/23/2003		ts
10702974	-1.600	90.070	3/24/2003		ts
10702976	-1.600	90.070	3/25/2003		ts
10702978	-1.600	90.070	3/26/2003		ts
10702980	-1.620	90.070	3/27/2003		ts
10702982	-1.600	90.060	3/28/2003		ts
10702984	-1.610	90.070	3/29/2003		ts
10702986	-1.600	90.070	3/30/2003		ts
10702988	-1.610	90.080	3/31/2003		ts
10702990	-1.610	90.070	4/1/2003		ts
10702992	-1.600	90.070	4/2/2003		ts
10702994	-1.600	90.070	4/3/2003		ts
10702996	-1.610	90.070	4/4/2003		ts
10702998	-1.610	90.080	4/5/2003		ts
10703000	-1.610	90.070	4/6/2003		ts
10703002	-1.610	90.080	4/7/2003		ts
10703004	-1.600	90.080	4/8/2003		ts
10703006	-1.610	90.070	4/9/2003		ts
10703008	-1.610	90.070	4/10/2003		ts
10703010	-1.610	90.070	4/11/2003		ts
10703012	-1.610	90.080	4/12/2003		ts
10703014	-1.600	90.070	4/13/2003		ts
10703016	-1.610	90.080	4/14/2003		ts
10703018	-1.610	90.070	4/15/2003		ts
10703020	-1.600	90.070	4/16/2003		ts
10703022	-1.610	90.070	4/17/2003		ts
10703024	-1.600	90.080	4/18/2003		ts
10703026	-1.610	90.070	4/19/2003		ts
10703028	-1.610	90.070	4/20/2003		ts
10703030	-1.610	90.070	4/21/2003		ts
10703032	-1.620	90.080	4/22/2003		ts
10703034	-1.610	90.070	4/23/2003		ts
10703036	-1.610	90.070	4/24/2003		ts
10703038	-1.600	90.080	4/25/2003		ts
10703040	-1.600	90.070	4/26/2003		ts
10703042	-1.600	90.070	4/27/2003		ts
10703044	-1.600	90.070	4/28/2003		ts
10703046	-1.600	90.070	4/29/2003		ts
10703048	-1.610	90.080	4/30/2003		ts
10703050	-1.610	90.080	5/1/2003		ts
10703052	-1.610	90.060	5/2/2003		ts
10703054	-1.610	90.070	5/3/2003		ts
10703056	-1.610	90.070	5/4/2003		ts
10703058	-1.610	90.090	5/5/2003		ts
10703060	-1.610	90.080	5/6/2003		ts
10703062	-1.610	90.090	5/7/2003		ts
10703064	-1.610	90.090	5/8/2003		ts
10703066	-1.610	90.100	5/9/2003		ts
10703068	-1.600	90.080	5/10/2003		ts
10703070	-1.600	90.080	5/11/2003		ts
10703072	-1.600	90.080	5/12/2003		ts
10703074	-1.600	90.080	5/13/2003		ts
10703076	-1.600	90.070	5/14/2003		ts
10703078	-1.600	90.080	5/15/2003		ts
10703080	-1.610	90.080	5/16/2003		ts
10703082	-1.610	90.090	5/17/2003		ts
10703084	-1.600	90.080	5/18/2003		ts
10703086	-1.610	90.080	5/19/2003		ts
10703088	-1.610	90.080	5/20/2003		ts
10703090	-1.610	90.070	5/21/2003		ts
10703092	-1.600	90.080	5/22/2003		ts
10703094	-1.600	90.070	5/23/2003		ts
10703096	-1.600	90.070	5/24/2003		ts
10703098	-1.610	90.070	5/25/2003		ts
10703100	-1.600	90.060	5/26/2003		ts
10703102	-1.600	90.060	5/27/2003		ts
10703104	-1.600	90.070	5/28/2003		ts
10703106	-1.600	90.070	5/29/2003		ts
10703108	-1.600	90.070	5/30/2003		ts
10703110	-1.600	90.050	5/31/2003		ts
10703112	-1.600	90.070	6/1/2003		ts
10703114	-1.590	90.100	6/2/2003		ts
10703115	-1.600	90.060	6/3/2003		ts
10703116	-1.600	90.060	6/4/2003		ts
10703117	-1.600	90.070	6/5/2003		ts
10703118	-1.600	90.070	6/6/2003		ts
10703119	-1.600	90.060	6/7/2003		ts
10703120	-1.600	90.070	6/8/2003		ts
10703121	-1.600	90.060	6/9/2003		ts
10703122	-1.600	90.070	6/10/2003		ts
10703123	-1.600	90.060	6/11/2003		ts
10703124	-1.600	90.060	6/12/2003		ts
10703125	-1.600	90.060	6/13/2003		ts
10703126	-1.600	90.080	6/14/2003		ts
10703127	-1.600	90.070	6/15/2003		ts
10703128	-1.610	90.070	6/16/2003		ts
10703129	-1.600	90.070	6/17/2003		ts
10703130	-1.600	90.070	6/18/2003		ts
10703131	-1.600	90.070	6/19/2003		ts
10703132	-1.600	90.070	6/20/2003		ts
10703133	-1.600	90.080	6/21/2003		ts
10703134	-1.600	90.060	6/22/2003		ts
10703135	-1.610	90.060	6/23/2003		ts
10703136	-1.600	90.070	6/24/2003		ts
10703137	-1.610	90.080	6/25/2003		ts
10703138	-1.610	90.070	6/26/2003		ts
10703139	-1.610	90.070	6/27/2003		ts
10703140	-1.610	90.080	6/28/2003		ts
10703141	-1.600	90.080	6/29/2003		ts
10703142	-1.600	90.070	6/30/2003		ts
10703143	-1.600	90.080	7/1/2003		ts
10703144	-1.600	90.080	7/2/2003		ts
10703145	-1.600	90.080	7/3/2003		ts
10703146	-1.600	90.060	7/4/2003		ts
10703147	-1.610	90.070	7/5/2003		ts
10703148	-1.610	90.080	7/6/2003		ts
10703149	-1.610	90.080	7/7/2003		ts
10703150	-1.600	90.080	7/8/2003		ts
10703151	-1.610	90.080	7/9/2003		ts
10703152	-1.600	90.080	7/10/2003		ts
10703153	-1.600	90.080	7/11/2003		ts
10703154	-1.660	90.000	7/12/2003		ts
10703155	-1.660	90.000	7/13/2003		ts
10703156	-1.660	90.000	7/14/2003		ts
10703157	-1.660	90.000	7/15/2003		ts
10703158	-1.660	90.000	7/16/2003		ts
10703159	-1.660	89.990	7/17/2003		ts
10703160	-1.660	90.000	7/18/2003		ts
10703161	-1.660	90.000	7/19/2003		ts
10703162	-1.660	90.000	7/20/2003		ts
10703163	-1.650	90.000	7/21/2003		ts
10703164	-1.650	90.000	7/22/2003		ts
10703165	-1.660	90.000	7/23/2003		ts
10703166	-1.660	90.000	7/24/2003		ts
10703167	-1.660	90.000	7/25/2003		ts
10703168	-1.660	89.990	7/26/2003		ts
10703169	-1.660	90.000	7/27/2003		ts
10703170	-1.660	89.990	7/28/2003		ts
10703171	-1.660	90.000	7/29/2003		ts
10703172	-1.650	90.000	7/30/2003		ts
10703173	-1.650	90.000	7/31/2003		ts
10703174	-1.650	90.000	8/1/2003		ts
10703175	-1.650	90.000	8/2/2003		ts
10703176	-1.650	90.000	8/3/2003		ts
10703177	-1.660	89.990	8/4/2003		ts
10703178	-1.660	89.990	8/5/2003		ts
10703179	-1.660	89.990	8/6/2003		ts
10703180	-1.660	89.990	8/7/2003		ts
10703181	-1.670	89.990	8/8/2003		ts
10703182	-1.670	90.000	8/9/2003		ts
10703183	-1.660	90.000	8/10/2003		ts
10703184	-1.650	90.000	8/11/2003		ts
10703185	-1.650	90.000	8/12/2003		ts
10703186	-1.650	89.990	8/13/2003		ts
10703187	-1.660	90.000	8/14/2003		ts
10703188	-1.660	90.000	8/15/2003		ts
10703189	-1.660	89.990	8/16/2003		ts
10703190	-1.660	90.000	8/17/2003		ts
10703191	-1.660	90.000	8/18/2003		ts
10703192	-1.670	90.000	8/19/2003		ts
10703193	-1.660	89.980	8/20/2003		ts
10703194	-1.650	90.000	8/21/2003		ts
10703195	-1.660	90.000	8/22/2003		ts
10703196	-1.660	89.990	8/23/2003		ts
10703197	-1.660	90.000	8/24/2003		ts
10703198	-1.660	89.990	8/25/2003		ts
10703199	-1.650	89.990	8/26/2003		ts
10703200	-1.660	90.000	8/27/2003		ts
10703201	-1.660	90.000	8/28/2003		ts
10703202	-1.660	90.000	8/29/2003		ts
10703203	-1.660	89.990	8/30/2003		ts
10703204	-1.660	89.990	8/31/2003		ts
10703205	-1.660	89.990	9/1/2003		ts
10703206	-1.660	89.980	9/2/2003		ts
10703207	-1.660	89.990	9/3/2003		ts
10703208	-1.660	89.990	9/4/2003		ts
10703209	-1.660	89.990	9/5/2003		ts
10703210	-1.660	89.990	9/6/2003		ts
10703211	-1.660	89.990	9/7/2003		ts
10703212	-1.660	89.990	9/8/2003		ts
10703213	-1.660	89.990	9/9/2003		ts
10703214	-1.650	89.990	9/10/2003		ts
10703215	-1.660	89.990	9/11/2003		ts
10703216	-1.660	89.980	9/12/2003		ts
10703217	-1.660	89.990	9/13/2003		ts
10703218	-1.650	89.990	9/14/2003		ts
10703219	-1.660	89.990	9/15/2003		ts
10703220	-1.660	89.990	9/16/2003		ts
10703221	-1.660	90.000	9/17/2003		ts
10703222	-1.660	90.000	9/18/2003		ts
10703223	-1.650	89.990	9/19/2003		ts
10703224	-1.650	89.990	9/20/2003		ts
10703225	-1.660	89.990	9/21/2003		ts
10703226	-1.650	89.990	9/22/2003		ts
10703227	-1.660	89.990	9/23/2003		ts
10703228	-1.660	89.990	9/24/2003		ts
10703229	-1.670	90.000	9/25/2003		ts
10703230	-1.670	90.000	9/26/2003		ts
10703231	-1.660	90.000	9/27/2003		ts
10703232	-1.660	89.990	9/28/2003		ts
10703233	-1.650	90.000	9/29/2003		ts
10703234	-1.660	89.990	9/30/2003		ts
10703235	-1.650	90.000	10/1/2003		ts
10703236	-1.650	89.990	10/2/2003		ts
10703237	-1.650	90.000	10/3/2003		ts
10703238	-1.660	89.990	10/4/2003		ts
10703239	-1.670	89.990	10/5/2003		ts
10703240	-1.660	89.990	10/6/2003		ts
10703241	-1.660	90.000	10/7/2003		ts
10703242	-1.660	90.000	10/8/2003		ts
10703243	-1.660	90.000	10/9/2003		ts
10703244	-1.670	90.000	10/10/2003		ts
10703245	-1.660	90.000	10/11/2003		ts
10703246	-1.660	90.000	10/12/2003		ts
10703247	-1.660	90.000	10/13/2003		ts
10703248	-1.650	90.010	10/14/2003		ts
10703249	-1.650	90.000	10/15/2003		ts
10703250	-1.660	90.000	10/16/2003		ts
10703251	-1.660	89.990	10/17/2003		ts
10703252	-1.660	90.000	10/18/2003		ts
10703253	-1.660	89.990	10/19/2003		ts
10703254	-1.660	90.000	10/20/2003		ts
10703255	-1.660	89.990	10/21/2003		ts
10703256	-1.660	90.000	10/22/2003		ts
10703257	-1.660	89.990	10/23/2003		ts
10703258	-1.660	90.000	10/24/2003		ts
10703259	-1.670	90.000	10/25/2003		ts
10703260	-1.660	90.000	10/26/2003		ts
10703261	-1.660	90.010	10/27/2003		ts
10703262	-1.660	89.990	10/28/2003		ts
10703263	-1.660	89.990	10/29/2003		ts
10703264	-1.660	89.990	10/30/2003		ts
10703265	-1.660	89.990	10/31/2003		ts
10703266	-1.660	89.990	11/1/2003		ts
10703267	-1.660	89.990	11/2/2003		ts
10703268	-1.670	90.000	11/3/2003		ts
10703269	-1.660	90.000	11/4/2003		ts
10703270	-1.660	90.000	11/5/2003		ts
10703271	-1.660	90.000	11/6/2003		ts
10703272	-1.660	90.000	11/7/2003		ts
10703273	-1.660	90.000	11/8/2003		ts
10703274	-1.650	90.000	11/9/2003		ts
10703275	-1.650	90.000	11/10/2003		ts
10703276	-1.660	90.000	11/11/2003		ts
10703277	-1.660	90.000	11/12/2003		ts
10703278	-1.650	90.010	11/13/2003		ts
10703279	-1.660	89.990	11/14/2003		ts
10703280	-1.660	89.990	11/15/2003		ts
10703281	-1.660	89.990	11/16/2003		ts
10703282	-1.660	90.000	11/17/2003		ts
10703283	-1.670	90.000	11/18/2003		ts
10703284	-1.660	90.000	11/19/2003		ts
10703285	-1.660	90.000	11/20/2003		ts
10703286	-1.660	90.000	11/21/2003		ts
10703287	-1.660	89.990	11/22/2003		ts
10703288	-1.660	90.000	11/23/2003		ts
10703289	-1.660	90.000	11/24/2003		ts
10703290	-1.660	90.000	11/25/2003		ts
10703291	-1.660	90.000	11/26/2003		ts
10703292	-1.650	90.000	11/27/2003		ts
10703293	-1.660	90.000	11/28/2003		ts
10703294	-1.670	90.000	11/29/2003		ts
10703295	-1.650	90.000	11/30/2003		ts
10703296	-1.660	90.000	12/1/2003		ts
10703297	-1.660	89.990	12/2/2003		ts
10703298	-1.660	90.000	12/3/2003		ts
10703299	-1.650	90.000	12/4/2003		ts
10703300	-1.660	89.990	12/5/2003		ts
10703301	-1.650	90.000	12/6/2003		ts
10703302	-1.660	90.000	12/7/2003		ts
10703303	-1.650	90.000	12/8/2003		ts
10703304	-1.650	89.990	12/9/2003		ts
10703305	-1.650	90.000	12/10/2003		ts
10703306	-1.650	90.000	12/11/2003		ts
10703307	-1.650	90.000	12/12/2003		ts
10703308	-1.650	89.990	12/13/2003		ts
10703309	-1.650	89.990	12/14/2003		ts
10703310	-1.660	90.000	12/15/2003		ts
10703311	-1.670	90.000	12/16/2003		ts
10703312	-1.680	90.000	12/17/2003		ts
10703313	-1.660	90.000	12/18/2003		ts
10703314	-1.660	90.000	12/19/2003		ts
10703315	-1.660	90.000	12/20/2003		ts
10703316	-1.660	90.000	12/21/2003		ts
10703317	-1.660	90.000	12/22/2003		ts
10703318	-1.660	90.000	12/23/2003		ts
10703319	-1.650	90.000	12/24/2003		ts
10703320	-1.650	90.000	12/25/2003		ts
10703321	-1.650	90.000	12/26/2003		ts
10703322	-1.660	90.000	12/27/2003		ts
10703323	-1.660	90.000	12/28/2003		ts
10703324	-1.660	90.000	12/29/2003		ts
10703325	-1.660	89.990	12/30/2003		ts
10703326	-1.660	90.000	12/31/2003		ts
10703327	-1.660	90.000	1/1/2004		ts
10703328	-1.670	90.000	1/2/2004		ts
10703329	-1.660	90.000	1/3/2004		ts
10703330	-1.650	89.990	1/4/2004		ts
10703331	-1.660	89.990	1/5/2004		ts
10703332	-1.660	90.000	1/6/2004		ts
10703333	-1.650	89.990	1/7/2004		ts
10703334	-1.650	89.990	1/8/2004		ts
10703335	-1.660	89.990	1/9/2004		ts
10703336	-1.660	89.990	1/10/2004		ts
10703337	-1.660	89.990	1/11/2004		ts
10703338	-1.660	89.990	1/12/2004		ts
10703339	-1.660	89.990	1/13/2004		ts
10703340	-1.660	89.990	1/14/2004		ts
10703341	-1.660	89.990	1/15/2004		ts
10703342	-1.660	89.980	1/16/2004		ts
10703343	-1.660	89.990	1/17/2004		ts
10703344	-1.660	89.990	1/18/2004		ts
10703345	-1.660	89.990	1/19/2004		ts
10703346	-1.650	89.990	1/20/2004		ts
10703347	-1.650	89.990	1/21/2004		ts
10703348	-1.660	89.990	1/22/2004		ts
10703349	-1.660	89.990	1/23/2004		ts
10703350	-1.660	89.990	1/24/2004		ts
10703351	-1.660	89.990	1/25/2004		ts
10703352	-1.660	89.990	1/26/2004		ts
10703353	-1.660	90.000	1/27/2004		ts
10703354	-1.650	90.000	1/28/2004		ts
10703355	-1.660	90.000	1/29/2004		ts
10703356	-1.660	90.000	1/30/2004		ts
10703357	-1.660	90.000	1/31/2004		ts
10703358	-1.660	90.000	2/1/2004		ts
10703359	-1.650	89.990	2/2/2004		ts
10703360	-1.650	89.990	2/3/2004		ts
10703361	-1.660	89.990	2/4/2004		ts
10703362	-1.650	90.000	2/5/2004		ts
10703363	-1.650	90.000	2/6/2004		ts
10703364	-1.660	89.990	2/7/2004		ts
10703365	-1.660	89.990	2/8/2004		ts
10703366	-1.670	89.990	2/9/2004		ts
10703367	-1.660	90.000	2/10/2004		ts
10703368	-1.660	90.000	2/11/2004		ts
10703369	-1.660	90.000	2/12/2004		ts
10703370	-1.660	90.000	2/13/2004		ts
10703371	-1.660	90.000	2/14/2004		ts
10703372	-1.650	89.990	2/15/2004		ts
10703373	-1.650	89.990	2/16/2004		ts
10703374	-1.660	89.990	2/17/2004		ts
10703375	-1.650	90.000	2/18/2004		ts
10703376	-1.660	90.000	2/19/2004		ts
10703377	-1.660	90.000	2/20/2004		ts
10703378	-1.660	90.000	2/21/2004		ts
10703379	-1.660	90.000	2/22/2004		ts
10703380	-1.650	90.000	2/23/2004		ts
10703381	-1.660	90.000	2/24/2004		ts
10703382	-1.660	90.000	2/25/2004		ts
10703383	-1.660	90.000	2/26/2004		ts
10703384	-1.660	90.000	2/27/2004		ts
10703385	-1.660	90.000	2/28/2004		ts
10703386	-1.670	90.000	2/29/2004		ts
10703387	-1.660	90.000	3/1/2004		ts
10703388	-1.660	90.000	3/2/2004		ts
10703389	-1.660	90.000	3/3/2004		ts
10703390	-1.660	90.000	3/4/2004		ts
10703391	-1.660	90.000	3/5/2004		ts
10703392	-1.660	90.000	3/6/2004		ts
10703393	-1.660	90.000	3/7/2004		ts
10703394	-1.660	90.000	3/8/2004		ts
10703395	-1.660	90.000	3/9/2004		ts
10703396	-1.660	90.000	3/10/2004		ts
10703397	-1.650	90.010	3/11/2004		ts
10703398	-1.660	90.000	3/12/2004		ts
10703399	-1.660	90.000	3/13/2004		ts
10703400	-1.660	90.000	3/14/2004		ts
10703401	-1.670	90.000	3/15/2004		ts
10703402	-1.660	90.000	3/16/2004		ts
10703403	-1.670	90.000	3/17/2004		ts
10703404	-1.660	90.000	3/18/2004		ts
10703405	-1.660	90.000	3/19/2004		ts
10703406	-1.660	90.000	3/20/2004		ts
10703407	-1.650	90.000	3/21/2004		ts
10703408	-1.660	90.000	3/22/2004		ts
10703409	-1.650	90.000	3/23/2004		ts
10703410	-1.660	90.000	3/24/2004		ts
10703411	-1.660	90.000	3/25/2004		ts
10703412	-1.660	90.000	3/26/2004		ts
10703413	-1.650	90.000	3/27/2004		ts
10703414	-1.660	90.000	3/28/2004		ts
10703415	-1.660	89.990	3/29/2004		ts
10703416	-1.660	89.990	3/30/2004		ts
10703417	-1.660	89.990	3/31/2004		ts
10703418	-1.650	90.000	4/1/2004		ts
10703419	-1.660	89.990	4/2/2004		ts
10703420	-1.660	89.990	4/3/2004		ts
10703421	-1.660	89.990	4/4/2004		ts
10703422	-1.660	89.990	4/5/2004		ts
10703423	-1.660	89.990	4/6/2004		ts
10703424	-1.660	89.990	4/7/2004		ts
10703425	-1.660	89.990	4/8/2004		ts
10703426	-1.660	89.990	4/9/2004		ts
10703427	-1.660	89.960	4/10/2004		ts
10703428	-1.660	89.990	4/11/2004		ts
10703429	-1.660	89.990	4/12/2004		ts
10703430	-1.660	89.990	4/13/2004		ts
10703431	-1.650	90.000	4/14/2004		ts
10703432	-1.660	89.990	4/15/2004		ts
10703433	-1.660	89.990	4/16/2004		ts
10703434	-1.670	89.990	4/17/2004		ts
10703435	-1.650	90.000	4/18/2004		ts
10703436	-1.660	89.990	4/19/2004		ts
10703437	-1.660	89.980	4/20/2004		ts
10703438	-1.660	89.990	4/21/2004		ts
10703439	-1.660	89.990	4/22/2004		ts
10703440	-1.660	89.990	4/23/2004		ts
10703441	-1.650	89.990	4/24/2004		ts
10703442	-1.660	89.990	4/25/2004		ts
10703443	-1.660	89.990	4/26/2004		ts
10703444	-1.660	89.980	4/27/2004		ts
10703445	-1.660	89.990	4/28/2004		ts
10703446	-1.660	90.000	4/29/2004		ts
10703447	-1.660	90.000	4/30/2004		ts
10703448	-1.650	90.000	5/1/2004		ts
10703449	-1.650	90.000	5/2/2004		ts
10703450	-1.660	90.000	5/3/2004		ts
10703451	-1.650	90.000	5/4/2004		ts
10703452	-1.660	90.000	5/5/2004		ts
10703453	-1.660	90.000	5/6/2004		ts
10703454	-1.660	90.000	5/7/2004		ts
10703455	-1.660	90.000	5/8/2004		ts
10703456	-1.660	90.000	5/9/2004		ts
10703457	-1.660	90.000	5/10/2004		ts
10703458	-1.650	90.000	5/11/2004		ts
10703459	-1.650	90.000	5/12/2004		ts
10703460	-1.650	90.000	5/13/2004		ts
10703461	-1.650	89.990	5/14/2004		ts
10703462	-1.650	90.000	5/15/2004		ts
10703463	-1.660	90.000	5/16/2004		ts
10703464	-1.660	90.000	5/17/2004		ts
10703465	-1.660	90.020	5/18/2004		ts
10703466	-1.660	90.000	5/19/2004		ts
10703467	-1.670	90.000	5/20/2004		ts
10703468	-1.660	90.000	5/21/2004		ts
10703469	-1.650	90.010	5/22/2004		ts
10703470	-1.650	90.000	5/23/2004		ts
10703471	-1.650	90.000	5/24/2004		ts
10703472	-1.650	90.000	5/25/2004		ts
10703473	-1.650	89.990	5/26/2004		ts
10703474	-1.660	89.990	5/27/2004		ts
10703475	-1.660	89.990	5/28/2004		ts
10703476	-1.670	90.000	5/29/2004		ts
10703477	-1.660	89.990	5/30/2004		ts
10703478	-1.660	89.990	5/31/2004		ts
10703479	-1.660	90.000	6/1/2004		ts
10703480	-1.650	90.000	6/2/2004		ts
10703481	-1.650	90.000	6/3/2004		ts
10703482	-1.650	89.990	6/4/2004		ts
10703483	-1.650	89.990	6/5/2004		ts
10703484	-1.650	89.990	6/6/2004		ts
10703485	-1.660	89.990	6/7/2004		ts
10703486	-1.660	89.990	6/8/2004		ts
10703487	-1.660	89.990	6/9/2004		ts
10703488	-1.660	89.990	6/10/2004		ts
10703489	-1.670	90.000	6/11/2004		ts
10703490	-1.660	89.990	6/12/2004		ts
10703491	-1.660	89.990	6/13/2004		ts
10703492	-1.660	89.990	6/14/2004		ts
10703493	-1.660	89.990	6/15/2004		ts
10703494	-1.660	89.990	6/16/2004		ts
10703495	-1.660	89.990	6/17/2004		ts
10703496	-1.650	89.990	6/18/2004		ts
10703497	-1.670	89.990	6/19/2004		ts
10703498	-1.660	89.990	6/20/2004		ts
10703499	-1.660	89.980	6/21/2004		ts
10703500	-1.660	89.990	6/22/2004		ts
10703501	-1.660	89.990	6/23/2004		ts
10703502	-1.650	89.990	6/24/2004		ts
10703503	-1.660	89.990	6/25/2004		ts
15109431	-1.660	89.990	6/26/2004		ts
15109435	-1.650	89.990	6/27/2004		ts
15109439	-1.500	90.000	6/28/2004		ts
15109444	-1.500	90.000	6/29/2004		ts
15109450	-1.500	90.000	6/30/2004		ts
15109455	-1.500	90.000	7/1/2004		ts
15109460	-1.500	90.000	7/2/2004		ts
15109465	-1.500	90.000	7/3/2004		ts
15109470	-1.500	90.000	7/4/2004		ts
15109475	-1.500	90.000	7/5/2004		ts
15109480	-1.500	90.000	7/6/2004		ts
15109485	-1.500	90.000	7/7/2004		ts
15109491	-1.500	90.000	7/8/2004		ts
15109497	-1.500	90.000	7/9/2004		ts
15109503	-1.500	90.000	7/10/2004		ts
10703504	-1.610	90.070	7/12/2004		ts
10703505	-1.610	90.070	7/13/2004		ts
10703506	-1.610	90.070	7/14/2004		ts
10703507	-1.610	90.070	7/15/2004		ts
10703508	-1.610	90.080	7/16/2004		ts
10703509	-1.610	90.070	7/17/2004		ts
10703510	-1.610	90.080	7/18/2004		ts
10703511	-1.610	90.080	7/19/2004		ts
10703512	-1.600	90.080	7/20/2004		ts
10703513	-1.600	90.070	7/21/2004		ts
10703514	-1.600	90.070	7/22/2004		ts
10703515	-1.600	90.070	7/23/2004		ts
10703516	-1.600	90.080	7/24/2004		ts
10703517	-1.600	90.080	7/25/2004		ts
10703518	-1.640	90.080	7/26/2004		ts
10703519	-1.610	90.080	7/27/2004		ts
10703520	-1.600	90.080	7/28/2004		ts
10703521	-1.600	90.080	7/29/2004		ts
10703522	-1.600	90.070	7/30/2004		ts
10703523	-1.600	90.070	7/31/2004		ts
10703524	-1.600	90.070	8/1/2004		ts
10703525	-1.600	90.070	8/2/2004		ts
10703526	-1.600	90.070	8/3/2004		ts
10703527	-1.600	90.070	8/4/2004		ts
10703528	-1.610	90.070	8/5/2004		ts
10703529	-1.610	90.070	8/6/2004		ts
10703530	-1.610	90.070	8/7/2004		ts
10703531	-1.610	90.070	8/8/2004		ts
10703532	-1.610	90.080	8/9/2004		ts
10703533	-1.600	90.080	8/10/2004		ts
10703534	-1.600	90.080	8/11/2004		ts
10703535	-1.600	90.070	8/12/2004		ts
10703536	-1.600	90.070	8/13/2004		ts
10703537	-1.600	90.070	8/14/2004		ts
10703538	-1.600	90.080	8/15/2004		ts
10703539	-1.600	90.070	8/16/2004		ts
10703540	-1.600	90.070	8/17/2004		ts
10703541	-1.610	90.070	8/18/2004		ts
10703542	-1.610	90.070	8/19/2004		ts
10703543	-1.610	90.070	8/20/2004		ts
10703544	-1.600	90.070	8/21/2004		ts
10703545	-1.600	90.070	8/22/2004		ts
10703546	-1.610	90.080	8/23/2004		ts
10703547	-1.600	90.070	8/24/2004		ts
10703548	-1.610	90.070	8/25/2004		ts
10703549	-1.610	90.070	8/26/2004		ts
10703550	-1.610	90.070	8/27/2004		ts
10703551	-1.610	90.080	8/28/2004		ts
10703552	-1.610	90.070	8/29/2004		ts
10703553	-1.610	90.070	8/30/2004		ts
10703554	-1.610	90.080	8/31/2004		ts
10703555	-1.600	90.090	9/1/2004		ts
10703556	-1.600	90.080	9/2/2004		ts
10703557	-1.600	90.080	9/3/2004		ts
10703558	-1.600	90.080	9/4/2004		ts
10703559	-1.600	90.080	9/5/2004		ts
10703560	-1.610	90.070	9/6/2004		ts
10703561	-1.600	90.070	9/7/2004		ts
10703562	-1.610	90.080	9/8/2004		ts
10703563	-1.610	90.080	9/9/2004		ts
10703564	-1.600	90.070	9/10/2004		ts
10703565	-1.610	90.070	9/11/2004		ts
10703566	-1.600	90.080	9/12/2004		ts
10703567	-1.600	90.080	9/13/2004		ts
10703568	-1.600	90.070	9/14/2004		ts
10703569	-1.620	90.070	9/15/2004		ts
10703570	-1.600	90.070	9/16/2004		ts
10703571	-1.610	90.070	9/17/2004		ts
10703572	-1.610	90.080	9/18/2004		ts
10703573	-1.610	90.070	9/19/2004		ts
10703574	-1.610	90.070	9/20/2004		ts
10703575	-1.610	90.070	9/21/2004		ts
10703576	-1.610	90.080	9/22/2004		ts
10703577	-1.610	90.080	9/23/2004		ts
10703578	-1.610	90.080	9/24/2004		ts
10703579	-1.600	90.080	9/25/2004		ts
10703580	-1.600	90.080	9/26/2004		ts
10703581	-1.600	90.080	9/27/2004		ts
10703582	-1.600	90.080	9/28/2004		ts
10703583	-1.600	90.080	9/29/2004		ts
10703584	-1.600	90.080	9/30/2004		ts
10703585	-1.620	90.080	10/1/2004		ts
10703586	-1.600	90.070	10/2/2004		ts
10703587	-1.610	90.080	10/3/2004		ts
10703588	-1.600	90.080	10/4/2004		ts
10703589	-1.610	90.080	10/5/2004		ts
10703590	-1.600	90.080	10/6/2004		ts
10703591	-1.600	90.080	10/7/2004		ts
10703592	-1.600	90.080	10/8/2004		ts
10703593	-1.600	90.080	10/9/2004		ts
10703594	-1.600	90.070	10/10/2004		ts
10703595	-1.600	90.070	10/11/2004		ts
10703596	-1.610	90.070	10/12/2004		ts
10703597	-1.610	90.070	10/13/2004		ts
10703598	-1.600	90.060	10/14/2004		ts
10703599	-1.600	90.070	10/15/2004		ts
10703600	-1.610	90.070	10/16/2004		ts
10703601	-1.610	90.070	10/17/2004		ts
10703602	-1.600	90.060	10/18/2004		ts
10703603	-1.600	90.070	10/19/2004		ts
10703604	-1.610	90.070	10/20/2004		ts
10703605	-1.600	90.070	10/21/2004		ts
10703606	-1.600	90.060	10/22/2004		ts
10703607	-1.600	90.070	10/23/2004		ts
10703608	-1.610	90.070	10/24/2004		ts
10703609	-1.610	90.070	10/25/2004		ts
10703610	-1.600	90.080	10/26/2004		ts
10703611	-1.600	90.070	10/27/2004		ts
10703612	-1.610	90.070	10/28/2004		ts
10703613	-1.600	90.070	10/29/2004		ts
10703614	-1.600	90.070	10/30/2004		ts
10703615	-1.600	90.070	10/31/2004		ts
10703616	-1.600	90.080	11/1/2004		ts
10703617	-1.600	90.080	11/2/2004		ts
10703618	-1.600	90.080	11/3/2004		ts
10703619	-1.600	90.070	11/4/2004		ts
10703620	-1.600	90.070	11/5/2004		ts
10703621	-1.620	90.080	11/6/2004		ts
10703622	-1.610	90.080	11/7/2004		ts
10703623	-1.600	90.090	11/8/2004		ts
10703624	-1.610	90.070	11/9/2004		ts
10703625	-1.610	90.070	11/10/2004		ts
10703626	-1.610	90.070	11/11/2004		ts
10703627	-1.610	90.080	11/12/2004		ts
10703628	-1.610	90.080	11/13/2004		ts
10703629	-1.620	90.080	11/14/2004		ts
10703630	-1.610	90.080	11/15/2004		ts
10703631	-1.600	90.090	11/16/2004		ts
10703632	-1.610	90.080	11/17/2004		ts
10703633	-1.600	90.080	11/18/2004		ts
10703634	-1.600	90.080	11/19/2004		ts
10703635	-1.600	90.080	11/20/2004		ts
10703636	-1.610	90.080	11/21/2004		ts
10703637	-1.610	90.070	11/22/2004		ts
10703638	-1.610	90.070	11/23/2004		ts
10703639	-1.610	90.080	11/24/2004		ts
10703640	-1.610	90.070	11/25/2004		ts
10703641	-1.610	90.080	11/26/2004		ts
10703642	-1.610	90.080	11/27/2004		ts
10703643	-1.610	90.080	11/28/2004		ts
10703644	-1.610	90.080	11/29/2004		ts
10703645	-1.610	90.070	11/30/2004		ts
10703646	-1.610	90.070	12/1/2004		ts
10703647	-1.610	90.080	12/2/2004		ts
10703648	-1.600	90.080	12/3/2004		ts
10703649	-1.610	90.070	12/4/2004		ts
10703650	-1.610	90.080	12/5/2004		ts
10703651	-1.610	90.080	12/6/2004		ts
10703652	-1.600	90.080	12/7/2004		ts
10703653	-1.610	90.070	12/8/2004		ts
10703654	-1.600	90.080	12/9/2004		ts
10703655	-1.600	90.080	12/10/2004		ts
10703656	-1.600	90.080	12/11/2004		ts
10703657	-1.610	90.080	12/12/2004		ts
10703658	-1.610	90.070	12/13/2004		ts
10703659	-1.610	90.070	12/14/2004		ts
10703660	-1.610	90.070	12/15/2004		ts
10703661	-1.600	90.080	12/16/2004		ts
10703662	-1.610	90.070	12/17/2004		ts
10703663	-1.610	90.070	12/18/2004		ts
10703664	-1.610	90.070	12/19/2004		ts
10703665	-1.600	90.080	12/20/2004		ts
10703666	-1.610	90.070	12/21/2004		ts
10703667	-1.610	90.080	12/22/2004		ts
10703668	-1.610	90.080	12/23/2004		ts
10703669	-1.610	90.080	12/24/2004		ts
10703670	-1.610	90.070	12/25/2004		ts
10703671	-1.600	90.080	12/26/2004		ts
10703672	-1.610	90.080	12/27/2004		ts
10703673	-1.610	90.080	12/28/2004		ts
10703674	-1.610	90.040	12/29/2004		ts
10703675	-1.610	90.080	12/30/2004		ts
10703676	-1.610	90.080	12/31/2004		ts
10703677	-1.610	90.080	1/1/2005		ts
10703678	-1.610	90.080	1/2/2005		ts
10703679	-1.610	90.080	1/3/2005		ts
10703680	-1.600	90.080	1/4/2005		ts
10703681	-1.600	90.080	1/5/2005		ts
10703682	-1.600	90.080	1/6/2005		ts
10703683	-1.610	90.080	1/7/2005		ts
10703684	-1.600	90.080	1/8/2005		ts
10703685	-1.600	90.080	1/9/2005		ts
10703686	-1.600	90.080	1/10/2005		ts
10703687	-1.600	90.070	1/11/2005		ts
10703688	-1.600	90.080	1/12/2005		ts
10703689	-1.600	90.080	1/13/2005		ts
10703690	-1.600	90.080	1/14/2005		ts
10703691	-1.610	90.090	1/15/2005		ts
10703692	-1.600	90.080	1/16/2005		ts
10703693	-1.600	90.080	1/17/2005		ts
10703694	-1.600	90.080	1/18/2005		ts
10703695	-1.600	90.090	1/19/2005		ts
10703696	-1.600	90.070	1/20/2005		ts
10703697	-1.610	90.070	1/21/2005		ts
10703698	-1.600	90.070	1/22/2005		ts
10703699	-1.590	90.070	1/23/2005		ts
10703700	-1.600	90.070	1/24/2005		ts
10703701	-1.610	90.070	1/25/2005		ts
10703702	-1.610	90.070	1/26/2005		ts
10703703	-1.610	90.070	1/27/2005		ts
10703704	-1.600	90.070	1/28/2005		ts
10703705	-1.600	90.070	1/29/2005		ts
10703706	-1.600	90.070	1/30/2005		ts
10703707	-1.600	90.070	1/31/2005		ts
10703708	-1.600	90.060	2/1/2005		ts
10703709	-1.600	90.070	2/2/2005		ts
10703710	-1.600	90.070	2/3/2005		ts
10703711	-1.600	90.070	2/4/2005		ts
10703712	-1.600	90.100	2/5/2005		ts
10703713	-1.610	90.080	2/6/2005		ts
10703714	-1.600	90.080	2/7/2005		ts
10703715	-1.600	90.080	2/8/2005		ts
10703716	-1.600	90.080	2/9/2005		ts
10703717	-1.600	90.070	2/10/2005		ts
10703718	-1.610	90.080	2/11/2005		ts
10703719	-1.600	90.080	2/12/2005		ts
10703720	-1.600	90.080	2/13/2005		ts
10703721	-1.600	90.070	2/14/2005		ts
10703722	-1.610	90.070	2/15/2005		ts
10703723	-1.610	90.070	2/16/2005		ts
10703724	-1.610	90.070	2/17/2005		ts
10703725	-1.610	90.060	2/18/2005		ts
10703726	-1.600	90.070	2/19/2005		ts
10703727	-1.610	90.070	2/20/2005		ts
10703728	-1.610	90.080	2/21/2005		ts
10703729	-1.600	90.080	2/22/2005		ts
10703730	-1.600	90.070	2/23/2005		ts
10703731	-1.600	90.080	2/24/2005		ts
10703732	-1.600	90.070	2/25/2005		ts
10703733	-1.590	90.080	2/26/2005		ts
10703734	-1.600	90.070	2/27/2005		ts
10703735	-1.610	90.070	2/28/2005		ts
10703736	-1.600	90.070	3/1/2005		ts
10703737	-1.600	90.070	3/2/2005		ts
10703738	-1.610	90.070	3/3/2005		ts
10703739	-1.610	90.070	3/4/2005		ts
10703740	-1.610	90.070	3/5/2005		ts
10703741	-1.610	90.080	3/6/2005		ts
10703742	-1.610	90.070	3/7/2005		ts
10703743	-1.610	90.070	3/8/2005		ts
10703744	-1.610	90.070	3/9/2005		ts
10703745	-1.610	90.080	3/10/2005		ts
10703746	-1.610	90.050	3/11/2005		ts
10703747	-1.600	90.080	3/12/2005		ts
10703748	-1.600	90.080	3/13/2005		ts
10703749	-1.600	90.080	3/14/2005		ts
10703750	-1.600	90.090	3/15/2005		ts
10703751	-1.600	90.070	3/16/2005		ts
10703752	-1.600	90.070	3/17/2005		ts
10703753	-1.600	90.080	3/18/2005		ts
10703754	-1.600	90.080	3/19/2005		ts
10703755	-1.600	90.080	3/20/2005		ts
10703756	-1.600	90.080	3/21/2005		ts
10703757	-1.600	90.080	3/22/2005		ts
10703758	-1.600	90.080	3/23/2005		ts
10703759	-1.600	90.070	3/24/2005		ts
10703760	-1.600	90.080	3/25/2005		ts
10703761	-1.610	90.080	3/26/2005		ts
10703762	-1.600	90.080	3/27/2005		ts
10703763	-1.610	90.060	3/28/2005		ts
10703764	-1.600	90.080	3/29/2005		ts
10703765	-1.600	90.100	3/30/2005		ts
10703766	-1.600	90.080	3/31/2005		ts
10703767	-1.600	90.100	4/1/2005		ts
10703768	-1.600	90.080	4/2/2005		ts
10703769	-1.600	90.080	4/3/2005		ts
10703770	-1.600	90.080	4/4/2005		ts
10703771	-1.600	90.080	4/5/2005		ts
10703772	-1.600	90.070	4/6/2005		ts
10703773	-1.610	90.070	4/7/2005		ts
10703774	-1.610	90.080	4/8/2005		ts
10703775	-1.610	90.080	4/9/2005		ts
10703776	-1.610	90.070	4/10/2005		ts
10703777	-1.610	90.080	4/11/2005		ts
10703778	-1.610	90.080	4/12/2005		ts
10703779	-1.600	90.080	4/13/2005		ts
10703780	-1.610	90.070	4/14/2005		ts
10703781	-1.600	90.080	4/15/2005		ts
10703782	-1.610	90.080	4/16/2005		ts
10703783	-1.600	90.080	4/17/2005		ts
10703784	-1.610	90.070	4/18/2005		ts
10703785	-1.610	90.070	4/19/2005		ts
10703786	-1.610	90.070	4/20/2005		ts
10703787	-1.610	90.080	4/21/2005		ts
10703788	-1.600	90.080	4/22/2005		ts
10703789	-1.610	90.070	4/23/2005		ts
10703790	-1.600	90.070	4/24/2005		ts
10703791	-1.600	90.070	4/25/2005		ts
10703792	-1.600	90.070	4/26/2005		ts
10703793	-1.610	90.070	4/27/2005		ts
10703794	-1.600	90.070	4/28/2005		ts
10703795	-1.600	90.070	4/29/2005		ts
10703796	-1.600	90.070	4/30/2005		ts
10703798	-1.600	90.070	5/1/2005		ts
10703800	-1.610	90.070	5/2/2005		ts
10703802	-1.610	90.070	5/3/2005		ts
10703804	-1.600	90.070	5/4/2005		ts
10703806	-1.610	90.080	5/5/2005		ts
10703808	-1.610	90.080	5/6/2005		ts
10703810	-1.600	90.080	5/7/2005		ts
10703812	-1.600	90.080	5/8/2005		ts
10703814	-1.600	90.090	5/9/2005		ts
10703816	-1.600	90.080	5/10/2005		ts
10703818	-1.600	90.080	5/11/2005		ts
10703820	-1.600	90.080	5/12/2005		ts
10703822	-1.600	90.080	5/13/2005		ts
10703824	-1.610	90.070	5/14/2005		ts
10703826	-1.610	90.080	5/15/2005		ts
10703828	-1.610	90.080	5/16/2005		ts
10703830	-1.610	90.080	5/17/2005		ts
10703832	-1.610	90.070	5/18/2005		ts
10703834	-1.610	90.070	5/19/2005		ts
10703836	-1.610	90.070	5/20/2005		ts
10703838	-1.600	90.070	5/21/2005		ts
10703840	-1.610	90.060	5/22/2005		ts
10703842	-1.600	90.070	5/23/2005		ts
10703844	-1.600	90.070	5/24/2005		ts
10703846	-1.600	90.070	5/25/2005		ts
10703848	-1.600	90.080	5/26/2005		ts
10703850	-1.600	90.070	5/27/2005		ts
10703852	-1.600	90.070	5/28/2005		ts
10703854	-1.600	90.070	5/29/2005		ts
10703856	-1.600	90.070	5/30/2005		ts
10703858	-1.600	90.070	5/31/2005		ts
10703860	-1.600	90.070	6/1/2005		ts
10703862	-1.600	90.070	6/2/2005		ts
10703864	-1.600	90.080	6/3/2005		ts
10703866	-1.600	90.070	6/4/2005		ts
10703868	-1.600	90.070	6/5/2005		ts
10703870	-1.600	90.070	6/6/2005		ts
10703872	-1.600	90.070	6/7/2005		ts
10703874	-1.600	90.070	6/8/2005		ts
10703876	-1.610	90.080	6/9/2005		ts
10703878	-1.610	90.090	6/10/2005		ts
10703880	-1.600	90.080	6/11/2005		ts
10703882	-1.610	90.080	6/12/2005		ts
10703884	-1.600	90.080	6/13/2005		ts
10703886	-1.600	90.080	6/14/2005		ts
10703888	-1.600	90.080	6/15/2005		ts
10703890	-1.600	90.080	6/16/2005		ts
10703892	-1.600	90.080	6/17/2005		ts
10703894	-1.600	90.080	6/18/2005		ts
10703896	-1.600	90.080	6/19/2005		ts
10703898	-1.600	90.080	6/20/2005		ts
10703900	-1.600	90.080	6/21/2005		ts
10703902	-1.610	90.080	6/22/2005		ts
10703904	-1.610	90.080	6/23/2005		ts
10703906	-1.600	90.080	6/24/2005		ts
10703908	-1.610	90.080	6/25/2005		ts
10703910	-1.610	90.080	6/26/2005		ts
10703912	-1.610	90.080	6/27/2005		ts
10703914	-1.610	90.080	6/28/2005		ts
10703916	-1.610	90.060	6/29/2005		ts
10703918	-1.610	90.090	6/30/2005		ts
10703920	-1.610	90.070	7/1/2005		ts
10703922	-1.600	90.070	7/2/2005		ts
10703924	-1.600	90.080	7/3/2005		ts
10703926	-1.610	90.070	7/4/2005		ts
10703928	-1.610	90.070	7/5/2005		ts
10703930	-1.610	90.070	7/6/2005		ts
10703932	-1.610	90.080	7/7/2005		ts
10703934	-1.610	90.070	7/8/2005		ts
10703936	-1.620	90.060	7/9/2005		ts
10703938	-1.610	90.070	7/10/2005		ts
10703940	-1.600	90.080	7/11/2005		ts
10703942	-1.610	90.080	7/12/2005		ts
10703944	-1.600	90.080	7/13/2005		ts
10703946	-1.600	90.080	7/14/2005		ts
10703948	-1.600	90.080	7/15/2005		ts
10703950	-1.610	90.050	7/16/2005		ts
10703952	-1.600	90.080	7/17/2005		ts
10703954	-1.600	90.080	7/18/2005		ts
10703956	-1.600	90.080	7/19/2005		ts
10703958	-1.580	90.090	7/20/2005		ts
10703960	-1.600	90.070	7/21/2005		ts
10703962	-1.600	90.080	7/22/2005		ts
10703964	-1.600	90.080	7/23/2005		ts
10703966	-1.590	90.070	7/24/2005		ts
10703968	-1.600	90.070	7/25/2005		ts
10703970	-1.600	90.070	7/26/2005		ts
10703972	-1.600	90.070	7/27/2005		ts
10703974	-1.600	90.070	7/28/2005		ts
10703976	-1.600	90.070	7/29/2005		ts
10703978	-1.610	90.070	7/30/2005		ts
10703980	-1.600	90.070	7/31/2005		ts
10703982	-1.600	90.070	8/1/2005		ts
10703984	-1.610	90.060	8/2/2005		ts
10703986	-1.600	90.070	8/3/2005		ts
10703988	-1.600	90.070	8/4/2005		ts
10703990	-1.600	90.070	8/5/2005		ts
10703992	-1.600	90.070	8/6/2005		ts
10703994	-1.600	90.070	8/7/2005		ts
10703996	-1.600	90.070	8/8/2005		ts
10703998	-1.622	90.032	8/9/2005		ts
10704000	-1.660	89.970	8/10/2005		ts
10704002	-1.660	89.980	8/11/2005		ts
10704004	-1.650	89.980	8/12/2005		ts
10704006	-1.650	89.980	8/13/2005		ts
10704008	-1.660	89.980	8/14/2005		ts
10704010	-1.660	89.970	8/15/2005		ts
10704012	-1.660	89.980	8/16/2005		ts
10704014	-1.660	89.980	8/17/2005		ts
10704016	-1.660	89.980	8/18/2005		ts
10704018	-1.660	89.980	8/19/2005		ts
10704020	-1.660	89.980	8/20/2005		ts
10704022	-1.660	89.980	8/21/2005		ts
10704024	-1.660	89.980	8/22/2005		ts
10704026	-1.660	89.990	8/23/2005		ts
10704028	-1.660	89.980	8/24/2005		ts
10704030	-1.660	89.980	8/25/2005		ts
10704032	-1.660	89.980	8/26/2005		ts
10704034	-1.660	89.980	8/27/2005		ts
10704036	-1.660	89.980	8/28/2005		ts
10704038	-1.660	89.980	8/29/2005		ts
10704040	-1.660	89.990	8/30/2005		ts
10704042	-1.660	89.990	8/31/2005		ts
10704044	-1.660	89.990	9/1/2005		ts
10704046	-1.660	89.990	9/2/2005		ts
10704048	-1.660	89.990	9/3/2005		ts
10704050	-1.660	89.990	9/4/2005		ts
10704052	-1.660	89.990	9/5/2005		ts
10704054	-1.660	89.990	9/6/2005		ts
10704056	-1.660	89.990	9/7/2005		ts
10704058	-1.660	89.990	9/8/2005		ts
10704060	-1.660	89.980	9/9/2005		ts
10704062	-1.660	89.990	9/10/2005		ts
10704064	-1.660	89.980	9/11/2005		ts
10704066	-1.660	89.980	9/12/2005		ts
10704068	-1.660	89.980	9/13/2005		ts
10704070	-1.660	89.980	9/14/2005		ts
10704072	-1.660	89.980	9/15/2005		ts
10704074	-1.660	89.980	9/16/2005		ts
10704076	-1.660	89.990	9/17/2005		ts
10704078	-1.660	89.970	9/18/2005		ts
10704080	-1.660	89.980	9/19/2005		ts
10704082	-1.660	89.980	9/20/2005		ts
10704084	-1.660	89.980	9/21/2005		ts
10704086	-1.660	89.970	9/22/2005		ts
10704088	-1.660	89.980	9/23/2005		ts
10704090	-1.660	89.970	9/24/2005		ts
10704092	-1.660	89.980	9/25/2005		ts
10704094	-1.660	89.980	9/26/2005		ts
10704096	-1.660	89.980	9/27/2005		ts
10704098	-1.660	89.980	9/28/2005		ts
10704100	-1.650	89.980	9/29/2005		ts
10704102	-1.660	89.980	9/30/2005		ts
10704104	-1.660	89.980	10/1/2005		ts
10704106	-1.650	89.980	10/2/2005		ts
10704108	-1.670	89.990	10/3/2005		ts
10704110	-1.650	89.980	10/4/2005		ts
10704112	-1.650	89.980	10/5/2005		ts
10704114	-1.660	89.980	10/6/2005		ts
10704116	-1.660	89.980	10/7/2005		ts
10704118	-1.650	89.980	10/8/2005		ts
10704120	-1.660	89.990	10/9/2005		ts
10704122	-1.660	89.990	10/10/2005		ts
10704124	-1.660	89.990	10/11/2005		ts
10704126	-1.660	89.990	10/12/2005		ts
10704128	-1.660	89.990	10/13/2005		ts
10704130	-1.660	89.990	10/14/2005		ts
10704132	-1.660	89.990	10/15/2005		ts
10704134	-1.660	89.990	10/16/2005		ts
10704136	-1.660	89.970	10/17/2005		ts
10704138	-1.650	89.990	10/18/2005		ts
10704140	-1.650	89.990	10/19/2005		ts
10704142	-1.650	89.990	10/20/2005		ts
10704144	-1.650	90.030	10/21/2005		ts
10704146	-1.660	89.980	10/22/2005		ts
10704148	-1.660	89.980	10/23/2005		ts
10704150	-1.660	89.990	10/24/2005		ts
10704152	-1.660	89.990	10/25/2005		ts
10704154	-1.660	89.980	10/26/2005		ts
10704156	-1.660	89.980	10/27/2005		ts
10704158	-1.660	89.980	10/28/2005		ts
10704160	-1.660	89.990	10/29/2005		ts
10704162	-1.660	89.980	10/30/2005		ts
10704164	-1.660	89.980	10/31/2005		ts
10704166	-1.660	89.990	11/1/2005		ts
10704168	-1.660	89.990	11/2/2005		ts
10704170	-1.660	89.980	11/3/2005		ts
10704172	-1.650	89.990	11/4/2005		ts
10704174	-1.660	89.990	11/5/2005		ts
10704176	-1.650	89.990	11/6/2005		ts
10704178	-1.660	89.980	11/7/2005		ts
10704180	-1.650	89.980	11/8/2005		ts
10704182	-1.660	89.980	11/9/2005		ts
10704184	-1.660	89.980	11/10/2005		ts
10704186	-1.660	89.970	11/11/2005		ts
10704188	-1.660	89.980	11/12/2005		ts
10704190	-1.660	89.980	11/13/2005		ts
10704192	-1.670	89.980	11/14/2005		ts
10704194	-1.660	89.990	11/15/2005		ts
10704196	-1.660	89.980	11/16/2005		ts
10704198	-1.660	89.980	11/17/2005		ts
10704200	-1.650	89.980	11/18/2005		ts
10704202	-1.660	89.980	11/19/2005		ts
10704204	-1.650	89.980	11/20/2005		ts
10704206	-1.660	89.980	11/21/2005		ts
10704208	-1.660	89.980	11/22/2005		ts
10704210	-1.660	89.980	11/23/2005		ts
10704212	-1.660	89.980	11/24/2005		ts
10704214	-1.660	89.980	11/25/2005		ts
10704216	-1.660	89.980	11/26/2005		ts
10704218	-1.660	89.980	11/27/2005		ts
10704220	-1.660	89.980	11/28/2005		ts
10704222	-1.650	89.970	11/29/2005		ts
10704224	-1.650	89.980	11/30/2005		ts
10704226	-1.650	89.980	12/1/2005		ts
10704228	-1.650	89.980	12/2/2005		ts
10704230	-1.650	89.970	12/3/2005		ts
10704232	-1.660	89.980	12/4/2005		ts
10704234	-1.660	89.980	12/5/2005		ts
10704236	-1.660	89.990	12/6/2005		ts
10704238	-1.660	89.980	12/7/2005		ts
10704240	-1.660	89.980	12/8/2005		ts
10704242	-1.660	89.980	12/9/2005		ts
10704244	-1.660	89.990	12/10/2005		ts
10704246	-1.660	89.970	12/11/2005		ts
10704248	-1.660	89.980	12/12/2005		ts
10704250	-1.660	89.990	12/13/2005		ts
10704252	-1.660	89.980	12/14/2005		ts
10704254	-1.650	89.990	12/15/2005		ts
10704256	-1.660	89.980	12/16/2005		ts
10704258	-1.660	89.980	12/17/2005		ts
10704260	-1.660	89.980	12/18/2005		ts
10704262	-1.650	89.990	12/19/2005		ts
10704264	-1.660	89.980	12/20/2005		ts
10704266	-1.660	89.980	12/21/2005		ts
10704268	-1.660	89.990	12/22/2005		ts
10704270	-1.660	89.990	12/23/2005		ts
10704272	-1.660	89.980	12/24/2005		ts
10704274	-1.660	89.980	12/25/2005		ts
10704276	-1.660	89.980	12/26/2005		ts
10704278	-1.650	89.980	12/27/2005		ts
10704280	-1.660	89.980	12/28/2005		ts
10704282	-1.660	89.980	12/29/2005		ts
10704284	-1.660	89.980	12/30/2005		ts
10704286	-1.660	89.980	12/31/2005		ts
10704288	-1.660	89.980	1/1/2006		ts
10704290	-1.660	89.980	1/2/2006		ts
10704292	-1.660	89.980	1/3/2006		ts
10704294	-1.660	89.980	1/4/2006		ts
10704296	-1.660	89.980	1/5/2006		ts
10704298	-1.660	89.980	1/6/2006		ts
10704300	-1.660	89.980	1/7/2006		ts
10704302	-1.660	89.990	1/8/2006		ts
10704304	-1.660	89.990	1/9/2006		ts
10704306	-1.660	89.980	1/10/2006		ts
10704308	-1.660	89.980	1/11/2006		ts
10704310	-1.660	89.990	1/12/2006		ts
10704312	-1.660	89.990	1/13/2006		ts
10704314	-1.660	89.970	1/14/2006		ts
10704316	-1.660	89.990	1/15/2006		ts
10704318	-1.660	89.990	1/16/2006		ts
10704320	-1.660	89.980	1/17/2006		ts
10704322	-1.660	89.980	1/18/2006		ts
10704324	-1.660	89.980	1/19/2006		ts
10704326	-1.660	89.990	1/20/2006		ts
10704328	-1.660	89.990	1/21/2006		ts
10704330	-1.660	89.990	1/22/2006		ts
10704332	-1.660	89.980	1/23/2006		ts
10704334	-1.660	89.980	1/24/2006		ts
10704336	-1.660	89.990	1/25/2006		ts
10704338	-1.650	89.990	1/26/2006		ts
10704340	-1.660	89.980	1/27/2006		ts
10704342	-1.650	89.980	1/28/2006		ts
10704344	-1.660	89.990	1/29/2006		ts
10704346	-1.660	89.980	1/30/2006		ts
10704348	-1.660	89.980	1/31/2006		ts
10704350	-1.660	89.980	2/1/2006		ts
10704352	-1.660	89.980	2/2/2006		ts
10704354	-1.660	89.980	2/3/2006		ts
10704356	-1.660	89.980	2/4/2006		ts
10704358	-1.660	89.980	2/5/2006		ts
10704360	-1.660	89.980	2/6/2006		ts
10704362	-1.650	89.980	2/7/2006		ts
10704364	-1.660	89.980	2/8/2006		ts
10704366	-1.660	89.980	2/9/2006		ts
10704368	-1.660	89.980	2/10/2006		ts
10704370	-1.660	89.980	2/11/2006		ts
10704372	-1.660	89.980	2/12/2006		ts
10704374	-1.650	89.980	2/13/2006		ts
10704376	-1.660	89.990	2/14/2006		ts
10704378	-1.660	89.980	2/15/2006		ts
10704380	-1.650	89.990	2/16/2006		ts
10704382	-1.660	89.980	2/17/2006		ts
10704384	-1.660	89.980	2/18/2006		ts
10704386	-1.650	89.980	2/19/2006		ts
10704388	-1.660	89.980	2/20/2006		ts
10704390	-1.660	89.980	2/21/2006		ts
10704392	-1.660	89.980	2/22/2006		ts
10704394	-1.660	89.980	2/23/2006		ts
10704396	-1.660	89.980	2/24/2006		ts
10704398	-1.660	89.980	2/25/2006		ts
10704400	-1.660	89.980	2/26/2006		ts
10704402	-1.650	89.980	2/27/2006		ts
10704404	-1.650	89.980	2/28/2006		ts
10704406	-1.660	89.980	3/1/2006		ts
10704408	-1.660	89.980	3/2/2006		ts
10704410	-1.660	89.980	3/3/2006		ts
10704412	-1.660	89.980	3/4/2006		ts
10704414	-1.660	89.980	3/5/2006		ts
10704416	-1.660	89.980	3/6/2006		ts
10704418	-1.660	89.980	3/7/2006		ts
10704420	-1.660	89.980	3/8/2006		ts
10704422	-1.660	89.990	3/9/2006		ts
10704424	-1.660	89.970	3/10/2006		ts
10704426	-1.660	89.980	3/11/2006		ts
10704428	-1.660	89.990	3/12/2006		ts
10704430	-1.660	89.990	3/13/2006		ts
10704432	-1.660	89.980	3/14/2006		ts
10704434	-1.660	89.980	3/15/2006		ts
10704436	-1.660	89.990	3/16/2006		ts
10704438	-1.660	89.990	3/17/2006		ts
10704440	-1.660	89.970	3/18/2006		ts
10704442	-1.660	89.980	3/19/2006		ts
10704444	-1.660	89.990	3/20/2006		ts
10704446	-1.660	89.990	3/21/2006		ts
10704448	-1.660	89.990	3/22/2006		ts
10704450	-1.660	89.980	3/23/2006		ts
10704452	-1.660	89.980	3/24/2006		ts
10704454	-1.660	89.990	3/25/2006		ts
10704456	-1.660	89.990	3/26/2006		ts
10704458	-1.660	89.980	3/27/2006		ts
10704460	-1.660	89.990	3/28/2006		ts
10704462	-1.660	89.990	3/29/2006		ts
10704464	-1.660	89.990	3/30/2006		ts
10704466	-1.660	89.980	3/31/2006		ts
10704468	-1.660	89.980	4/1/2006		ts
10704470	-1.660	89.990	4/2/2006		ts
10704472	-1.660	89.990	4/3/2006		ts
10704474	-1.660	89.980	4/4/2006		ts
10704476	-1.660	89.980	4/5/2006		ts
10704478	-1.660	89.980	4/6/2006		ts
10704480	-1.660	89.990	4/7/2006		ts
10704482	-1.660	89.990	4/8/2006		ts
10704484	-1.660	89.980	4/9/2006		ts
10704486	-1.660	89.990	4/10/2006		ts
10704488	-1.660	89.990	4/11/2006		ts
10704490	-1.650	89.990	4/12/2006		ts
10704492	-1.660	89.980	4/13/2006		ts
10704494	-1.660	89.980	4/14/2006		ts
10704496	-1.660	89.980	4/15/2006		ts
10704498	-1.660	89.990	4/16/2006		ts
10704500	-1.660	89.980	4/17/2006		ts
10704502	-1.660	89.980	4/18/2006		ts
10704504	-1.660	89.990	4/19/2006		ts
10704506	-1.660	89.990	4/20/2006		ts
10704508	-1.660	89.980	4/21/2006		ts
10704510	-1.660	89.990	4/22/2006		ts
10704512	-1.660	89.990	4/23/2006		ts
10704514	-1.650	89.990	4/24/2006		ts
10704516	-1.650	89.980	4/25/2006		ts
10704518	-1.660	89.990	4/26/2006		ts
10704520	-1.660	89.990	4/27/2006		ts
10704522	-1.660	89.990	4/28/2006		ts
10704524	-1.660	89.980	4/29/2006		ts
10704526	-1.660	89.980	4/30/2006		ts
10704528	-1.660	89.990	5/1/2006		ts
10704530	-1.660	89.990	5/2/2006		ts
10704532	-1.660	89.990	5/3/2006		ts
10704534	-1.660	89.980	5/4/2006		ts
10704536	-1.660	89.980	5/5/2006		ts
10704538	-1.660	89.980	5/6/2006		ts
10704540	-1.660	89.980	5/7/2006		ts
10704542	-1.660	89.980	5/8/2006		ts
10704544	-1.660	89.980	5/9/2006		ts
10704546	-1.660	89.980	5/10/2006		ts
10704548	-1.660	89.980	5/11/2006		ts
10704550	-1.660	89.970	5/12/2006		ts
10704552	-1.660	89.970	5/13/2006		ts
10704554	-1.660	89.980	5/14/2006		ts
10704556	-1.660	89.980	5/15/2006		ts
10704558	-1.660	89.980	5/16/2006		ts
10704560	-1.660	89.970	5/17/2006		ts
10704562	-1.650	89.980	5/18/2006		ts
10704564	-1.650	89.980	5/19/2006		ts
10704566	-1.660	89.980	5/20/2006		ts
10704568	-1.660	89.970	5/21/2006		ts
10704570	-1.650	89.980	5/22/2006		ts
10704572	-1.650	89.980	5/23/2006		ts
10704574	-1.650	89.980	5/24/2006		ts
10704576	-1.650	89.980	5/25/2006		ts
10704578	-1.650	89.980	5/26/2006		ts
10704580	-1.650	89.980	5/27/2006		ts
10704582	-1.660	89.980	5/28/2006		ts
10704584	-1.660	89.980	5/29/2006		ts
10704586	-1.660	89.980	5/30/2006		ts
10704588	-1.660	89.980	5/31/2006		ts
10704590	-1.660	89.980	6/1/2006		ts
10704592	-1.660	89.970	6/2/2006		ts
10704594	-1.660	89.980	6/3/2006		ts
10704596	-1.650	89.980	6/4/2006		ts
10704598	-1.650	89.980	6/5/2006		ts
10704600	-1.650	89.980	6/6/2006		ts
10704602	-1.660	89.980	6/7/2006		ts
10704604	-1.660	89.980	6/8/2006		ts
10704606	-1.660	89.980	6/9/2006		ts
10704608	-1.660	89.990	6/10/2006		ts
10704610	-1.660	89.980	6/11/2006		ts
10704612	-1.660	89.980	6/12/2006		ts
10704614	-1.660	89.980	6/13/2006		ts
10704616	-1.660	89.980	6/14/2006		ts
10704618	-1.660	89.970	6/15/2006		ts
10704620	-1.660	89.980	6/16/2006		ts
10704622	-1.660	89.980	6/17/2006		ts
10704624	-1.660	89.980	6/18/2006		ts
10704626	-1.660	89.970	6/19/2006		ts
10704628	-1.660	89.980	6/20/2006		ts
10704630	-1.660	89.980	6/21/2006		ts
10704632	-1.660	89.980	6/22/2006		ts
10704634	-1.660	89.980	6/23/2006		ts
10704636	-1.660	89.980	6/24/2006		ts
11540583	-1.660	89.980	6/25/2006		ts
11540584	-1.660	89.980	6/26/2006		ts
11540585	-1.660	89.980	6/27/2006		ts
11540586	-1.650	89.980	6/28/2006		ts
11540587	-1.650	89.980	6/29/2006		ts
11540588	-1.660	89.980	6/30/2006		ts
10755080	-1.660	89.990	7/1/2006		ts
10755082	-1.660	89.980	7/2/2006		ts
10755084	-1.660	89.980	7/3/2006		ts
10755086	-1.660	89.980	7/4/2006		ts
10755088	-1.660	89.980	7/5/2006		ts
10755090	-1.660	89.980	7/6/2006		ts
10755092	-1.660	89.980	7/7/2006		ts
10755094	-1.660	89.980	7/8/2006		ts
10755096	-1.660	89.990	7/9/2006		ts
10755098	-1.650	89.990	7/10/2006		ts
10755100	-1.650	89.980	7/11/2006		ts
10755102	-1.650	89.980	7/12/2006		ts
10755104	-1.650	89.980	7/13/2006		ts
10755106	-1.660	89.980	7/14/2006		ts
10755108	-1.660	89.980	7/15/2006		ts
10755110	-1.660	89.990	7/16/2006		ts
10755112	-1.660	89.990	7/17/2006		ts
10755114	-1.660	89.990	7/18/2006		ts
10755116	-1.660	89.980	7/19/2006		ts
10755118	-1.660	89.990	7/20/2006		ts
10755120	-1.650	89.990	7/21/2006		ts
10755122	-1.650	89.990	7/22/2006		ts
10755124	-1.650	89.980	7/23/2006		ts
10755126	-1.650	89.980	7/24/2006		ts
10755128	-1.650	89.980	7/25/2006		ts
10755130	-1.660	89.980	7/26/2006		ts
10755132	-1.660	89.980	7/27/2006		ts
10755134	-1.660	89.980	7/28/2006		ts
10755136	-1.660	89.980	7/29/2006		ts
10755138	-1.660	89.980	7/30/2006		ts
10755140	-1.660	89.980	7/31/2006		ts
10755142	-1.660	89.980	8/1/2006		ts
10755144	-1.660	89.980	8/2/2006		ts
10755146	-1.660	89.980	8/3/2006		ts
10755148	-1.660	89.970	8/4/2006		ts
10755150	-1.660	89.970	8/5/2006		ts
10755152	-1.650	89.980	8/6/2006		ts
10755154	-1.660	89.980	8/7/2006		ts
10755156	-1.660	89.980	8/8/2006		ts
10755158	-1.650	89.970	8/9/2006		ts
10755160	-1.650	89.980	8/10/2006		ts
10755162	-1.650	89.970	8/11/2006		ts
10755164	-1.660	89.980	8/12/2006		ts
10755166	-1.660	89.970	8/13/2006		ts
10755168	-1.660	89.970	8/14/2006		ts
10755170	-1.660	89.980	8/15/2006		ts
10755172	-1.660	89.980	8/16/2006		ts
10755174	-1.650	89.980	8/17/2006		ts
10755176	-1.660	89.980	8/18/2006		ts
10755178	-1.660	89.980	8/19/2006		ts
10755180	-1.660	89.980	8/20/2006		ts
10755182	-1.660	89.970	8/21/2006		ts
10755184	-1.660	89.970	8/22/2006		ts
10755186	-1.650	89.980	8/23/2006		ts
10755188	-1.650	89.980	8/24/2006		ts
10755190	-1.650	89.970	8/25/2006		ts
10755192	-1.660	89.970	8/26/2006		ts
10755194	-1.660	89.970	8/27/2006		ts
10755196	-1.660	89.980	8/28/2006		ts
10755198	-1.660	89.980	8/29/2006		ts
10755200	-1.660	89.980	8/30/2006		ts
10755202	-1.660	89.980	8/31/2006		ts
10755204	-1.650	89.980	9/1/2006		ts
10755206	-1.650	89.980	9/2/2006		ts
10755208	-1.660	89.970	9/3/2006		ts
10803062	-1.650	89.980	9/4/2006		ts
10803063	-1.660	89.980	9/5/2006		ts
10803064	-1.660	89.980	9/6/2006		ts
10803065	-1.660	89.980	9/7/2006		ts
10803066	-1.660	89.980	9/8/2006		ts
10803067	-1.660	89.980	9/9/2006		ts
10803068	-1.660	89.980	9/10/2006		ts
10803069	-1.660	89.980	9/11/2006		ts
10803070	-1.660	89.980	9/12/2006		ts
10803071	-1.660	89.990	9/13/2006		ts
10803072	-1.660	89.990	9/14/2006		ts
10803073	-1.660	89.980	9/15/2006		ts
10803074	-1.660	89.980	9/16/2006		ts
10803075	-1.660	89.980	9/17/2006		ts
10803076	-1.660	89.980	9/18/2006		ts
10803077	-1.660	89.980	9/19/2006		ts
10803078	-1.660	89.980	9/20/2006		ts
10803079	-1.660	89.980	9/21/2006		ts
10803080	-1.660	89.980	9/22/2006		ts
10803081	-1.660	89.980	9/23/2006		ts
10803082	-1.660	89.980	9/24/2006		ts
10803083	-1.650	89.980	9/25/2006		ts
10803084	-1.650	89.980	9/26/2006		ts
10803085	-1.650	89.980	9/27/2006		ts
10803086	-1.660	89.980	9/28/2006		ts
10803087	-1.660	89.980	9/29/2006		ts
10803088	-1.660	89.980	9/30/2006		ts
10803090	-1.660	89.980	10/1/2006		ts
10803092	-1.660	89.990	10/2/2006		ts
10803094	-1.660	89.980	10/3/2006		ts
10803096	-1.660	89.980	10/4/2006		ts
10803098	-1.660	89.980	10/5/2006		ts
10803100	-1.660	89.980	10/6/2006		ts
10803102	-1.660	89.980	10/7/2006		ts
10803104	-1.660	89.980	10/8/2006		ts
10803106	-1.660	89.980	10/9/2006		ts
10803108	-1.650	89.980	10/10/2006		ts
10803110	-1.660	89.980	10/11/2006		ts
10803112	-1.650	89.980	10/12/2006		ts
10803114	-1.660	89.980	10/13/2006		ts
10803116	-1.660	89.980	10/14/2006		ts
10803118	-1.660	89.980	10/15/2006		ts
10803120	-1.660	89.980	10/16/2006		ts
10803122	-1.660	89.980	10/17/2006		ts
10803124	-1.650	89.980	10/18/2006		ts
10803126	-1.660	89.980	10/19/2006		ts
10803128	-1.660	89.980	10/20/2006		ts
10803130	-1.660	89.980	10/21/2006		ts
10803132	-1.660	89.980	10/22/2006		ts
10803134	-1.660	89.980	10/23/2006		ts
10803136	-1.660	89.980	10/24/2006		ts
10803138	-1.660	89.980	10/25/2006		ts
10803140	-1.660	89.990	10/26/2006		ts
10803142	-1.660	89.980	10/27/2006		ts
10803144	-1.660	89.980	10/28/2006		ts
10803146	-1.650	89.980	10/29/2006		ts
10803148	-1.650	89.980	10/30/2006		ts
10803150	-1.650	89.980	10/31/2006		ts
10803152	-1.660	89.970	11/1/2006		ts
10803154	-1.650	89.980	11/2/2006		ts
10803156	-1.660	89.980	11/3/2006		ts
10803158	-1.650	89.980	11/4/2006		ts
10803160	-1.660	89.970	11/5/2006		ts
10803162	-1.660	89.970	11/6/2006		ts
10803164	-1.660	89.980	11/7/2006		ts
10803166	-1.660	89.980	11/8/2006		ts
10803168	-1.660	89.980	11/9/2006		ts
10803170	-1.660	89.980	11/10/2006		ts
10803172	-1.660	89.980	11/11/2006		ts
10803174	-1.660	89.990	11/12/2006		ts
10803176	-1.660	89.990	11/13/2006		ts
10803178	-1.660	89.980	11/14/2006		ts
10803180	-1.660	89.980	11/15/2006		ts
10803182	-1.650	89.980	11/16/2006		ts
10803184	-1.650	89.980	11/17/2006		ts
10803186	-1.660	89.970	11/18/2006		ts
10803188	-1.660	89.980	11/19/2006		ts
10803190	-1.660	89.970	11/20/2006		ts
10803192	-1.650	89.980	11/21/2006		ts
10803194	-1.660	89.970	11/22/2006		ts
10803196	-1.660	89.980	11/23/2006		ts
10803198	-1.660	89.980	11/24/2006		ts
10803200	-1.660	89.990	11/25/2006		ts
10803202	-1.660	89.980	11/26/2006		ts
10803204	-1.660	89.980	11/27/2006		ts
10803206	-1.660	89.990	11/28/2006		ts
10803208	-1.660	89.990	11/29/2006		ts
10803210	-1.660	89.980	11/30/2006		ts
10803212	-1.660	89.980	12/1/2006		ts
10803214	-1.660	89.990	12/2/2006		ts
10803216	-1.650	89.990	12/3/2006		ts
10803218	-1.700	90.180	12/4/2006		t
10803220	-1.710	90.180	12/5/2006		ts
10803222	-1.720	90.180	12/6/2006		ts
10803224	-1.740	90.180	12/7/2006		ts
10803226	-1.740	90.180	12/8/2006		ts
10803228	-1.740	90.180	12/9/2006		ts
10803230	-1.730	90.180	12/10/2006		ts
10803232	-1.730	90.180	12/11/2006		ts
10803234	-1.730	90.180	12/12/2006		ts
10803236	-1.730	90.180	12/13/2006		ts
10803238	-1.730	90.170	12/14/2006		ts
10887428	-1.730	90.170	12/15/2006		ts
10887430	-1.740	90.160	12/16/2006		ts
10887432	-1.740	90.160	12/17/2006		ts
10887434	-1.740	90.160	12/18/2006		ts
10887436	-1.740	90.160	12/19/2006		ts
10887438	-1.740	90.160	12/20/2006		ts
10887440	-1.730	90.170	12/21/2006		ts
10887442	-1.720	90.180	12/22/2006		ts
10887444	-1.710	90.180	12/23/2006		ts
10887446	-1.700	90.180	12/24/2006		ts
10887448	-1.700	90.180	12/25/2006		ts
10887450	-1.700	90.180	12/26/2006		ts
10887452	-1.700	90.180	12/27/2006		ts
10887454	-1.720	90.180	12/28/2006		ts
10887456	-1.730	90.180	12/29/2006		ts
10887458	-1.730	90.180	12/30/2006		ts
10887460	-1.730	90.180	12/31/2006		ts
10887462	-1.730	90.180	1/1/2007		ts
10887464	-1.720	90.190	1/2/2007		ts
10887466	-1.700	90.180	1/3/2007		ts
10887468	-1.710	90.180	1/4/2007		ts
10887470	-1.720	90.190	1/5/2007		ts
10887472	-1.720	90.190	1/6/2007		ts
10887474	-1.710	90.180	1/7/2007		ts
10887476	-1.710	90.180	1/8/2007		ts
10887478	-1.700	90.180	1/9/2007		ts
10887480	-1.690	90.170	1/10/2007		ts
10887482	-1.690	90.150	1/11/2007		ts
10887484	-1.720	90.130	1/12/2007		ts
10887486	-1.740	90.150	1/13/2007		ts
10887488	-1.740	90.170	1/14/2007		ts
10887490	-1.730	90.180	1/15/2007		ts
10887492	-1.720	90.180	1/16/2007		ts
10887494	-1.720	90.180	1/17/2007		ts
10887496	-1.720	90.180	1/18/2007		ts
10887498	-1.720	90.170	1/19/2007		ts
10887500	-1.710	90.180	1/20/2007		ts
10887502	-1.710	90.180	1/21/2007		ts
10887504	-1.710	90.180	1/22/2007		ts
10887506	-1.720	90.180	1/23/2007		ts
10887508	-1.710	90.180	1/24/2007		ts
10887510	-1.700	90.180	1/25/2007		ts
10887512	-1.710	90.180	1/26/2007		ts
10887514	-1.710	90.180	1/27/2007		ts
10887516	-1.710	90.170	1/28/2007		ts
10887518	-1.710	90.150	1/29/2007		ts
10887520	-1.720	90.150	1/30/2007		ts
10887522	-1.720	90.150	1/31/2007		ts
10887524	-1.710	90.140	2/1/2007		ts
10887526	-1.690	90.140	2/2/2007		ts
10887528	-1.680	90.150	2/3/2007		ts
10887530	-1.690	90.170	2/4/2007		ts
10887532	-1.700	90.170	2/5/2007		ts
10887534	-1.690	90.160	2/6/2007		ts
10887536	-1.680	90.150	2/7/2007		ts
10887538	-1.690	90.130	2/8/2007		ts
10887540	-1.690	90.120	2/9/2007		ts
10887542	-1.700	90.130	2/10/2007		ts
10887544	-1.700	90.130	2/11/2007		ts
10887546	-1.700	90.140	2/12/2007		ts
10887548	-1.700	90.150	2/13/2007		ts
10887550	-1.700	90.170	2/14/2007		ts
10887552	-1.700	90.170	2/15/2007		ts
10887554	-1.720	90.180	2/16/2007		ts
10887556	-1.740	90.170	2/17/2007		ts
10887558	-1.740	90.150	2/18/2007		ts
10887560	-1.740	90.140	2/19/2007		ts
10887562	-1.730	90.130	2/20/2007		ts
10887564	-1.740	90.130	2/21/2007		ts
10887566	-1.740	90.130	2/22/2007		ts
10887568	-1.740	90.120	2/23/2007		ts
10887570	-1.710	90.110	2/24/2007		ts
10887572	-1.700	90.110	2/25/2007		ts
10887574	-1.720	90.110	2/26/2007		ts
10887576	-1.720	90.110	2/27/2007		ts
10887578	-1.710	90.110	2/28/2007		ts
10887580	-1.710	90.110	3/1/2007		ts
10887582	-1.710	90.110	3/2/2007		ts
10887584	-1.720	90.110	3/3/2007		ts
10887586	-1.710	90.120	3/4/2007		ts
10887588	-1.710	90.120	3/5/2007		ts
10887590	-1.720	90.110	3/6/2007		ts
10887592	-1.710	90.110	3/7/2007		ts
10887594	-1.710	90.110	3/8/2007		ts
10887596	-1.710	90.110	3/9/2007		ts
10887598	-1.700	90.110	3/10/2007		ts
10887600	-1.700	90.110	3/11/2007		ts
10887602	-1.700	90.110	3/12/2007		ts
10887604	-1.700	90.110	3/13/2007		ts
10887606	-1.710	90.110	3/14/2007		ts
10887608	-1.700	90.110	3/15/2007		ts
10887610	-1.700	90.110	3/16/2007		ts
10887612	-1.700	90.110	3/17/2007		ts
10887614	-1.700	90.110	3/18/2007		ts
10887616	-1.700	90.120	3/19/2007		ts
10887618	-1.700	90.120	3/20/2007		ts
10887620	-1.690	90.130	3/21/2007		ts
10887622	-1.690	90.130	3/22/2007		ts
10887624	-1.690	90.130	3/23/2007		ts
10887626	-1.680	90.150	3/24/2007		ts
10887628	-1.690	90.150	3/25/2007		ts
10887630	-1.690	90.160	3/26/2007		ts
10887632	-1.690	90.170	3/27/2007		ts
10887634	-1.680	90.160	3/28/2007		ts
10887636	-1.680	90.150	3/29/2007		ts
10887638	-1.680	90.160	3/30/2007		ts
10887640	-1.680	90.160	3/31/2007		ts
11029261	-1.690	90.160	4/1/2007		ts
11029263	-1.690	90.170	4/2/2007		ts
11029265	-1.700	90.170	4/3/2007		ts
11541950	-1.710	90.170	4/4/2007		ts
11029267	-1.700	90.160	4/5/2007		ts
11029269	-1.700	90.160	4/6/2007		ts
11029271	-1.710	90.160	4/7/2007		ts
11029273	-1.690	90.170	4/8/2007		ts
11029275	-1.690	90.170	4/9/2007		ts
11029277	-1.700	90.170	4/10/2007		ts
11029279	-1.710	90.160	4/11/2007		ts
11029281	-1.720	90.180	4/12/2007		ts
11029283	-1.730	90.170	4/13/2007		ts
11029285	-1.750	90.170	4/14/2007		ts
11029287	-1.740	90.160	4/15/2007		ts
11029289	-1.750	90.170	4/16/2007		ts
11029291	-1.740	90.180	4/17/2007		ts
11029293	-1.710	90.170	4/18/2007		ts
11029295	-1.690	90.150	4/19/2007		ts
11029297	-1.690	90.140	4/20/2007		ts
11029299	-1.700	90.140	4/21/2007		ts
11029301	-1.700	90.140	4/22/2007		ts
11029303	-1.710	90.150	4/23/2007		ts
11029305	-1.720	90.160	4/24/2007		ts
11029307	-1.740	90.170	4/25/2007		ts
11029309	-1.740	90.170	4/26/2007		ts
11029311	-1.730	90.170	4/27/2007		ts
11029313	-1.720	90.170	4/28/2007		ts
11029315	-1.720	90.170	4/29/2007		ts
11029317	-1.720	90.180	4/30/2007		ts
11029319	-1.720	90.180	5/1/2007		ts
11029321	-1.730	90.180	5/2/2007		ts
11029323	-1.710	90.180	5/3/2007		ts
11029325	-1.700	90.180	5/4/2007		ts
11029327	-1.700	90.170	5/5/2007		ts
11029329	-1.690	90.160	5/6/2007		ts
11029331	-1.690	90.140	5/7/2007		ts
11029333	-1.710	90.130	5/8/2007		ts
11029335	-1.710	90.130	5/9/2007		ts
11029337	-1.720	90.110	5/10/2007		ts
11029339	-1.720	90.110	5/11/2007		ts
11029341	-1.730	90.110	5/12/2007		ts
11029343	-1.730	90.110	5/13/2007		ts
11029345	-1.730	90.120	5/14/2007		ts
11029347	-1.720	90.120	5/15/2007		ts
11029349	-1.720	90.110	5/16/2007		ts
11029351	-1.730	90.120	5/17/2007		ts
11029353	-1.730	90.130	5/18/2007		ts
11029355	-1.730	90.140	5/19/2007		ts
11029357	-1.720	90.150	5/20/2007		ts
11029359	-1.710	90.140	5/21/2007		ts
11029361	-1.710	90.140	5/22/2007		ts
11029363	-1.730	90.130	5/23/2007		ts
11029365	-1.740	90.120	5/24/2007		ts
11029367	-1.740	90.120	5/25/2007		ts
11029369	-1.750	90.130	5/26/2007		ts
11029371	-1.750	90.140	5/27/2007		ts
11029373	-1.750	90.130	5/28/2007		ts
11029375	-1.750	90.140	5/29/2007		ts
11029377	-1.750	90.150	5/30/2007		ts
11029379	-1.750	90.150	5/31/2007		ts
11029381	-1.740	90.160	6/1/2007		ts
11029383	-1.740	90.170	6/2/2007		ts
11029385	-1.740	90.170	6/3/2007		ts
11029387	-1.740	90.170	6/4/2007		ts
11029389	-1.730	90.160	6/5/2007		ts
11029391	-1.730	90.170	6/6/2007		ts
11029393	-1.750	90.150	6/7/2007		ts
11029395	-1.750	90.130	6/8/2007		ts
11029397	-1.750	90.140	6/9/2007		ts
11029399	-1.750	90.140	6/10/2007		ts
11029401	-1.720	90.150	6/11/2007		ts
11029403	-1.750	90.160	6/12/2007		ts
11029405	-1.730	90.180	6/13/2007		ts
11029407	-1.720	90.180	6/14/2007		ts
11029409	-1.720	90.150	6/15/2007		ts
11029411	-1.700	90.170	6/16/2007		ts
11029413	-1.720	90.180	6/17/2007		ts
11029415	-1.720	90.150	6/18/2007		ts
11029417	-1.720	90.150	6/19/2007		ts
11029419	-1.720	90.150	6/20/2007		ts
11029421	-1.720	90.150	6/21/2007		ts
11029423	-1.720	90.150	6/22/2007		ts
11029425	-1.720	90.150	6/23/2007		ts
11029427	-1.720	90.150	6/24/2007		ts
11029429	-1.720	90.150	6/25/2007		ts
11029431	-1.720	90.150	6/26/2007		ts
11029433	-1.720	90.150	6/27/2007		ts
11029435	-1.720	90.150	6/28/2007		ts
11029437	-1.720	90.150	6/29/2007		ts
11029439	-1.720	90.150	6/30/2007		ts
11137954	-1.720	90.150	7/1/2007		ts
11137956	-1.720	90.150	7/2/2007		ts
11137958	-1.720	90.150	7/3/2007		ts
11137960	-1.720	90.150	7/4/2007		ts
11137962	-1.720	90.150	7/5/2007		ts
11137964	-1.720	90.150	7/6/2007		ts
11137966	-1.720	90.150	7/7/2007		ts
11137968	-1.720	90.150	7/8/2007		ts
11137970	-1.720	90.150	7/9/2007		ts
11137972	-1.720	90.150	7/10/2007		ts
11137974	-1.720	90.150	7/11/2007		ts
11137976	-1.720	90.150	7/12/2007		ts
11137978	-1.720	90.150	7/13/2007		ts
11137980	-1.720	90.150	7/14/2007		ts
11137982	-1.720	90.150	7/15/2007		ts
11137984	-1.720	90.150	7/16/2007		ts
11137986	-1.720	90.150	7/17/2007		ts
11137988	-1.720	90.150	7/18/2007		ts
11137990	-1.720	90.150	7/19/2007		ts
11137992	-1.720	90.150	7/20/2007		ts
11137994	-1.720	90.150	7/21/2007		ts
11137996	-1.720	90.150	7/22/2007		ts
11137998	-1.720	90.150	7/23/2007		ts
11138000	-1.720	90.150	7/24/2007		ts
11138002	-1.720	90.150	7/25/2007		ts
11138004	-1.720	90.150	7/26/2007		ts
11138006	-1.720	90.150	7/27/2007		ts
11138008	-1.720	90.150	7/28/2007		ts
11138010	-1.720	90.150	7/29/2007		ts
11138012	-1.720	90.150	7/30/2007		ts
11138014	-1.720	90.150	7/31/2007		ts
11138016	-1.720	90.150	8/1/2007		ts
11138018	-1.720	90.150	8/2/2007		ts
11138020	-1.720	90.150	8/3/2007		ts
11138022	-1.720	90.150	8/4/2007		ts
11138024	-1.720	90.150	8/5/2007		ts
11138026	-1.720	90.150	8/6/2007		ts
11138028	-1.720	90.150	8/7/2007		ts
11138030	-1.720	90.150	8/8/2007		ts
11138032	-1.720	90.150	8/9/2007		ts
11138034	-1.720	90.150	8/10/2007		ts
11138036	-1.720	90.150	8/11/2007		ts
11138038	-1.720	90.150	8/12/2007		ts
11138040	-1.720	90.150	8/13/2007		ts
11138042	-1.720	90.150	8/14/2007		ts
11138044	-1.720	90.150	8/15/2007		ts
11138046	-1.720	90.150	8/16/2007		ts
11138048	-1.720	90.150	8/17/2007		ts
11138050	-1.720	90.150	8/18/2007		ts
11138052	-1.720	90.150	8/19/2007		ts
11138054	-1.720	90.150	8/20/2007		ts
11138056	-1.720	90.150	8/21/2007		ts
11138058	-1.720	90.150	8/22/2007		ts
11138060	-1.720	90.150	8/23/2007		ts
11138062	-1.720	90.150	8/24/2007		ts
11138064	-1.720	90.150	8/25/2007		ts
11138066	-1.720	90.150	8/26/2007		ts
11138068	-1.720	90.150	8/27/2007		ts
11138070	-1.720	90.150	8/28/2007		ts
11138072	-1.720	90.150	8/29/2007		ts
11138074	-1.720	90.150	8/30/2007		ts
11138076	-1.720	90.150	8/31/2007		ts
11138078	-1.720	90.150	9/1/2007		ts
11138080	-1.720	90.150	9/2/2007		ts
11138082	-1.720	90.150	9/3/2007		ts
11138084	-1.720	90.150	9/4/2007		ts
11138086	-1.720	90.150	9/5/2007		ts
11138088	-1.720	90.150	9/6/2007		ts
11138090	-1.720	90.150	9/7/2007		ts
11138092	-1.720	90.150	9/8/2007		ts
11138094	-1.720	90.150	9/9/2007		ts
11138096	-1.720	90.150	9/10/2007		ts
11138098	-1.720	90.150	9/11/2007		ts
11138100	-1.720	90.150	9/12/2007		ts
11138102	-1.720	90.150	9/13/2007		ts
11138104	-1.720	90.150	9/14/2007		ts
11138106	-1.720	90.150	9/15/2007		ts
15114243	-1.720	90.150	9/16/2007		ts
15114246	-1.720	90.150	9/17/2007		ts
15114249	-1.720	90.150	9/18/2007		ts
15114251	-1.720	90.150	9/19/2007		ts
15114253	-1.720	90.150	9/20/2007		ts
15114256	-1.720	90.150	9/21/2007		ts
15114258	-1.720	90.150	9/22/2007		ts
15114260	-1.720	90.150	9/23/2007		ts
15114262	-1.720	90.150	9/24/2007		ts
15114264	-1.720	90.150	9/25/2007		ts
15114266	-1.720	90.150	9/26/2007		ts
15114268	-1.720	90.150	9/27/2007		ts
15114273	-1.720	90.150	9/28/2007		ts
15114275	-1.720	90.150	9/29/2007		ts
15114277	-1.720	90.120	9/30/2007		ts
15114281	-1.750	90.130	10/1/2007		ts
15114285	-1.750	90.130	10/2/2007		ts
15114288	-1.750	90.130	10/3/2007		ts
15114292	-1.760	90.140	10/4/2007		ts
15700116	-1.720	90.150	10/5/2007		ts
15114296	-1.750	90.150	10/6/2007		ts
15114299	-1.740	90.140	10/7/2007		ts
15114302	-1.730	90.150	10/8/2007		ts
15700117	-1.720	90.150	10/9/2007		ts
15114306	-1.720	90.170	10/10/2007		ts
15114308	-1.690	90.160	10/11/2007		ts
15114310	-1.680	90.150	10/12/2007		ts
15114312	-1.690	90.160	10/13/2007		ts
15700118	-1.720	90.150	10/14/2007		ts
15114317	-1.730	90.170	10/15/2007		ts
15114320	-1.730	90.170	10/16/2007		ts
15114323	-1.740	90.170	10/17/2007		ts
15114326	-1.730	90.180	10/18/2007		ts
15114328	-1.720	90.180	10/19/2007		ts
15114331	-1.730	90.180	10/20/2007		ts
15114334	-1.710	90.180	10/21/2007		ts
15114336	-1.720	90.180	10/22/2007		ts
15114338	-1.720	90.190	10/23/2007		ts
15700119	-1.720	90.150	10/24/2007		ts
15114341	-1.730	90.180	10/25/2007		ts
15114343	-1.730	90.180	10/26/2007		ts
15114345	-1.730	90.180	10/27/2007		ts
15700120	-1.720	90.150	10/28/2007		ts
16418191	-1.720	90.150	10/29/2007		ts
16418192	-1.720	90.150	10/30/2007		ts
15114351	-1.750	90.180	10/31/2007		ts
15114353	-1.720	90.150	11/1/2007		ts
15114355	-1.720	90.150	11/2/2007		ts
15114357	-1.720	90.150	11/3/2007		ts
15114359	-1.720	90.150	11/4/2007		ts
15114361	-1.720	90.150	11/5/2007		ts
15114363	-1.720	90.150	11/6/2007		ts
15114366	-1.720	90.150	11/7/2007		ts
15114369	-1.720	90.150	11/8/2007		ts
15114372	-1.720	90.150	11/9/2007		ts
15114375	-1.720	90.150	11/10/2007		ts
15114378	-1.720	90.150	11/11/2007		ts
15114381	-1.720	90.150	11/12/2007		ts
15114384	-1.720	90.150	11/13/2007		ts
15114387	-1.720	90.150	11/14/2007		ts
15114392	-1.720	90.150	11/15/2007		ts
15114396	-1.720	90.150	11/16/2007		ts
15114400	-1.720	90.150	11/17/2007		ts
15114404	-1.720	90.150	11/18/2007		ts
15114408	-1.720	90.150	11/19/2007		ts
15114411	-1.720	90.150	11/20/2007		ts
15114415	-1.720	90.150	11/21/2007		ts
15114418	-1.720	90.150	11/22/2007		ts
15114421	-1.720	90.150	11/23/2007		ts
15114424	-1.720	90.150	11/24/2007		ts
15114427	-1.720	90.150	11/25/2007		ts
15114430	-1.720	90.150	11/26/2007		ts
15114433	-1.720	90.150	11/27/2007		ts
15114436	-1.720	90.150	11/28/2007		ts
15114439	-1.720	90.150	11/29/2007		ts
15114442	-1.720	90.150	11/30/2007		ts
15114445	-1.720	90.150	12/1/2007		ts
15114448	-1.720	90.150	12/2/2007		ts
15114451	-1.720	90.150	12/3/2007		ts
15114454	-1.720	90.150	12/4/2007		ts
15114457	-1.720	90.150	12/5/2007		ts
15114460	-1.720	90.150	12/6/2007		ts
15114463	-1.720	90.150	12/7/2007		ts
15114466	-1.720	90.150	12/8/2007		ts
15114469	-1.720	90.150	12/9/2007		ts
15114472	-1.720	90.150	12/10/2007		ts
15114475	-1.500	90.000	12/11/2007		ts
15114478	-1.720	90.150	12/12/2007		ts
15114481	-1.720	90.150	12/13/2007		ts
15114484	-1.720	90.150	12/14/2007		ts
15114487	-1.720	90.150	12/15/2007		ts
15114490	-1.720	90.150	12/16/2007		ts
15114493	-1.720	90.150	12/17/2007		ts
15114496	-1.720	90.150	12/18/2007		ts
15114499	-1.720	90.150	12/19/2007		ts
15114502	-1.720	90.150	12/20/2007		ts
15114505	-1.720	90.150	12/21/2007		ts
15114508	-1.720	90.150	12/22/2007		ts
15114511	-1.720	90.150	12/23/2007		ts
15114514	-1.720	90.150	12/24/2007		ts
15114518	-1.720	90.150	12/25/2007		ts
15114522	-1.720	90.150	12/26/2007		ts
15114525	-1.720	90.150	12/27/2007		ts
15114529	-1.720	90.150	12/28/2007		ts
15114532	-1.720	90.150	12/29/2007		ts
15114535	-1.720	90.150	12/30/2007		ts
15114538	-1.720	90.150	12/31/2007		ts
15114541	-1.720	90.150	1/1/2008		ts
15114545	-1.720	90.150	1/2/2008		ts
15114548	-1.720	90.150	1/3/2008		ts
15114550	-1.720	90.150	1/4/2008		ts
15114553	-1.720	90.150	1/5/2008		ts
15114557	-1.720	90.150	1/6/2008		ts
15114562	-1.720	90.150	1/7/2008		ts
15114567	-1.720	90.150	1/8/2008		ts
15114571	-1.720	90.150	1/9/2008		ts
15114576	-1.720	90.150	1/10/2008		ts
15114582	-1.720	90.150	1/11/2008		ts
15114586	-1.720	90.150	1/12/2008		ts
15114590	-1.720	90.150	1/13/2008		ts
15114593	-1.720	90.150	1/14/2008		ts
15114598	-1.720	90.150	1/15/2008		ts
15114603	-1.720	90.150	1/16/2008		ts
15114608	-1.720	90.150	1/17/2008		ts
15114613	-1.720	90.150	1/18/2008		ts
15114618	-1.720	90.150	1/19/2008		ts
15114623	-1.720	90.150	1/20/2008		ts
15114628	-1.720	90.150	1/21/2008		ts
15114633	-1.720	90.150	1/22/2008		ts
15114638	-1.720	90.150	1/23/2008		ts
15114643	-1.720	90.150	1/24/2008		ts
15114649	-1.720	90.150	1/25/2008		ts
15114654	-1.720	90.150	1/26/2008		ts
15114659	-1.720	90.150	1/27/2008		ts
15114664	-1.720	90.150	1/28/2008		ts
15114669	-1.720	90.150	1/29/2008		ts
15114674	-1.720	90.150	1/30/2008		ts
15114679	-1.720	90.150	1/31/2008		ts
15114684	-1.720	90.150	2/1/2008		ts
15114689	-1.720	90.150	2/2/2008		ts
15114694	-1.720	90.150	2/3/2008		ts
15114699	-1.720	90.150	2/4/2008		ts
15114704	-1.720	90.150	2/5/2008		ts
15114709	-1.720	90.150	2/6/2008		ts
15114715	-1.660	90.130	2/7/2008		ts
11544251	-1.670	90.010	2/8/2008		ts
11544260	-1.670	90.010	2/9/2008		ts
11544269	-1.660	90.010	2/10/2008		ts
11544278	-1.660	90.000	2/11/2008		ts
11544287	-1.650	90.000	2/12/2008		ts
11544296	-1.640	90.000	2/13/2008		ts
11544305	-1.640	90.000	2/14/2008		ts
11544314	-1.630	90.000	2/15/2008		ts
11544323	-1.630	90.000	2/16/2008		ts
11544332	-1.630	90.000	2/17/2008		ts
11544341	-1.630	89.990	2/18/2008		ts
11544350	-1.640	89.970	2/19/2008		ts
11544359	-1.640	89.980	2/20/2008		ts
11544368	-1.640	89.980	2/21/2008		ts
11544377	-1.650	89.980	2/22/2008		ts
11544386	-1.650	89.970	2/23/2008		ts
11544395	-1.660	89.960	2/24/2008		ts
11544404	-1.650	89.960	2/25/2008		ts
11544413	-1.640	89.970	2/26/2008		ts
11544422	-1.640	89.970	2/27/2008		ts
11544431	-1.650	89.960	2/28/2008		ts
11544440	-1.640	89.970	2/29/2008		ts
11544449	-1.650	89.970	3/1/2008		ts
11544458	-1.660	89.980	3/2/2008		ts
11544467	-1.670	89.990	3/3/2008		ts
11544476	-1.670	90.010	3/4/2008		ts
11544485	-1.680	90.030	3/5/2008		ts
11544494	-1.670	90.030	3/6/2008		ts
11544503	-1.660	90.030	3/7/2008		ts
11544512	-1.650	90.030	3/8/2008		ts
11544521	-1.640	90.030	3/9/2008		ts
11544530	-1.630	90.020	3/10/2008		ts
11544539	-1.630	90.010	3/11/2008		ts
11544548	-1.630	90.020	3/12/2008		ts
11544557	-1.640	90.020	3/13/2008		ts
11544566	-1.650	90.020	3/14/2008		ts
11544575	-1.670	90.020	3/15/2008		ts
11544584	-1.670	90.030	3/16/2008		ts
11544593	-1.660	90.030	3/17/2008		ts
11544602	-1.640	90.030	3/18/2008		ts
11544611	-1.640	90.030	3/19/2008		ts
11544620	-1.650	90.030	3/20/2008		ts
11544629	-1.650	90.030	3/21/2008		ts
11544638	-1.660	90.030	3/22/2008		ts
11544647	-1.670	90.030	3/23/2008		ts
11544656	-1.680	90.030	3/24/2008		ts
11544665	-1.680	90.030	3/25/2008		ts
11544674	-1.680	90.030	3/26/2008		ts
11544683	-1.650	90.030	3/27/2008		ts
11544692	-1.640	90.020	3/28/2008		ts
11544701	-1.640	90.010	3/29/2008		ts
11544710	-1.630	90.000	3/30/2008		ts
11544719	-1.630	89.990	3/31/2008		ts
11544728	-1.640	89.970	4/1/2008		ts
11544737	-1.650	89.970	4/2/2008		ts
11544746	-1.660	89.960	4/3/2008		ts
11544755	-1.670	89.960	4/4/2008		ts
11544764	-1.660	89.960	4/5/2008		ts
11544773	-1.660	89.960	4/6/2008		ts
11544782	-1.650	89.960	4/7/2008		ts
11544791	-1.640	89.970	4/8/2008		ts
11544800	-1.630	89.980	4/9/2008		ts
11544809	-1.630	89.980	4/10/2008		ts
11544818	-1.630	89.980	4/11/2008		ts
11544827	-1.630	89.980	4/12/2008		ts
11544836	-1.640	89.970	4/13/2008		ts
11544845	-1.640	89.970	4/14/2008		ts
11544854	-1.640	89.970	4/15/2008		ts
11544863	-1.640	89.970	4/16/2008		ts
11544872	-1.640	89.980	4/17/2008		ts
11544881	-1.630	89.990	4/18/2008		ts
11544890	-1.630	90.020	4/19/2008		ts
11544899	-1.630	90.020	4/20/2008		ts
11544908	-1.640	90.030	4/21/2008		ts
11544917	-1.660	90.030	4/22/2008		ts
11544926	-1.660	90.030	4/23/2008		ts
11544935	-1.660	90.030	4/24/2008		ts
11544944	-1.670	90.030	4/25/2008		ts
11544953	-1.680	90.030	4/26/2008		ts
15115033	-1.660	90.000	4/27/2008		ts
15115037	-1.660	90.000	4/28/2008		ts
15115042	-1.660	90.000	4/29/2008		ts
15115047	-1.660	90.000	4/30/2008		ts
15115053	-1.660	90.000	5/1/2008		ts
15115060	-1.660	90.000	5/2/2008		ts
15115067	-1.660	90.000	5/3/2008		ts
15115073	-1.660	90.000	5/4/2008		ts
15115079	-1.660	90.000	5/5/2008		ts
15115086	-1.660	90.000	5/6/2008		ts
15115093	-1.660	90.000	5/7/2008		ts
15115099	-1.660	90.000	5/8/2008		ts
15115105	-1.660	90.000	5/9/2008		ts
15115111	-1.660	90.000	5/10/2008		ts
15115117	-1.660	90.000	5/11/2008		ts
15115123	-1.660	90.000	5/12/2008		ts
15115130	-1.660	90.000	5/13/2008		ts
15115136	-1.660	90.000	5/14/2008		ts
15115142	-1.660	90.000	5/15/2008		ts
15115147	-1.660	90.000	5/16/2008		ts
15115152	-1.660	90.000	5/17/2008		ts
15115157	-1.660	90.000	5/18/2008		ts
15115163	-1.660	90.000	5/19/2008		ts
15115169	-1.660	90.000	5/20/2008		ts
15115174	-1.660	90.000	5/21/2008		ts
15115182	-1.660	90.000	5/22/2008		ts
15115188	-1.660	90.000	5/23/2008		ts
15115194	-1.660	90.000	5/24/2008		ts
15115200	-1.660	90.000	5/25/2008		ts
15115205	-1.660	90.000	5/26/2008		ts
15115211	-1.660	90.000	5/27/2008		ts
15115216	-1.660	90.000	5/28/2008		ts
15115222	-1.660	90.000	5/29/2008		ts
15115228	-1.660	90.000	5/30/2008		ts
15115235	-1.660	90.000	5/31/2008		ts
15115241	-1.660	90.000	6/1/2008		ts
15115247	-1.660	90.000	6/2/2008		ts
15115253	-1.660	90.000	6/3/2008		ts
15115259	-1.660	90.000	6/4/2008		ts
15115266	-1.660	90.000	6/5/2008		ts
15115273	-1.660	90.000	6/6/2008		ts
15115279	-1.660	90.000	6/7/2008		ts
15115285	-1.660	90.000	6/8/2008		ts
15115291	-1.660	90.000	6/9/2008		ts
15115297	-1.660	90.000	6/10/2008		ts
15115305	-1.660	90.000	6/11/2008		ts
15115312	-1.660	90.000	6/12/2008		ts
15115318	-1.660	90.000	6/13/2008		ts
15115324	-1.660	90.000	6/14/2008		ts
15115331	-1.660	90.000	6/15/2008		ts
15115338	-1.660	90.000	6/16/2008		ts
15115345	-1.660	90.000	6/17/2008		ts
15115353	-1.660	90.000	6/18/2008		ts
15115359	-1.660	90.000	6/19/2008		ts
15115365	-1.660	90.000	6/20/2008		ts
15115372	-1.660	90.000	6/21/2008		ts
15115379	-1.660	90.000	6/22/2008		ts
15115386	-1.660	90.000	6/23/2008		ts
15115392	-1.660	90.000	6/24/2008		ts
15115398	-1.660	90.000	6/25/2008		ts
15115405	-1.660	90.000	6/26/2008		ts
15115411	-1.660	90.000	6/27/2008		ts
15115417	-1.660	90.000	6/28/2008		ts
15115423	-1.660	90.000	6/29/2008		ts
15115429	-1.660	90.000	6/30/2008		ts
15115435	-1.660	90.000	7/1/2008		ts
15115442	-1.660	90.000	7/2/2008		ts
15115449	-1.660	90.000	7/3/2008		ts
15115456	-1.660	90.000	7/4/2008		ts
15115463	-1.660	90.000	7/5/2008		ts
15115469	-1.660	90.000	7/6/2008		ts
15115476	-1.660	90.000	7/7/2008		ts
15115483	-1.660	90.000	7/8/2008		ts
15115490	-1.660	90.000	7/9/2008		ts
15115496	-1.660	90.000	7/10/2008		ts
15115503	-1.660	90.000	7/11/2008		ts
15115510	-1.660	90.000	7/12/2008		ts
15115517	-1.660	90.000	7/13/2008		ts
15115523	-1.660	90.000	7/14/2008		ts
15115530	-1.660	90.000	7/15/2008		ts
15115536	-1.660	90.000	7/16/2008		ts
15115543	-1.660	90.000	7/17/2008		ts
15115550	-1.660	90.000	7/18/2008		ts
15115557	-1.660	90.000	7/19/2008		ts
15115564	-1.660	90.000	7/20/2008		ts
15115570	-1.660	90.000	7/21/2008		ts
15115577	-1.660	90.000	7/22/2008		ts
15115583	-1.660	90.000	7/23/2008		ts
15115589	-1.660	90.000	7/24/2008		ts
15115595	-1.660	90.000	7/25/2008		ts
15115602	-1.660	90.000	7/26/2008		ts
15115608	-1.660	90.000	7/27/2008		ts
15115614	-1.660	90.000	7/28/2008		ts
15115621	-1.660	90.000	7/29/2008		ts
15115627	-1.660	90.000	7/30/2008		ts
15115633	-1.660	90.000	7/31/2008		ts
15115640	-1.660	90.000	8/1/2008		ts
15115646	-1.660	90.000	8/2/2008		ts
15115651	-1.660	90.000	8/3/2008		ts
15115656	-1.660	90.000	8/4/2008		ts
15115661	-1.660	90.000	8/5/2008		ts
15115666	-1.660	90.000	8/6/2008		ts
15115671	-1.660	90.000	8/7/2008		ts
15115677	-1.660	90.000	8/8/2008		ts
15115683	-1.660	90.000	8/9/2008		ts
15115689	-1.660	90.000	8/10/2008		ts
15115695	-1.660	90.000	8/11/2008		ts
15115702	-1.660	90.000	8/12/2008		ts
15115710	-1.660	90.000	8/13/2008		ts
15115717	-1.660	90.000	8/14/2008		ts
15115724	-1.660	90.000	8/15/2008		ts
15115732	-1.660	90.000	8/16/2008		ts
15115740	-1.660	90.000	8/17/2008		ts
15115747	-1.660	90.000	8/18/2008		ts
15115756	-1.660	90.000	8/19/2008		ts
15115763	-1.660	90.000	8/20/2008		ts
15115769	-1.660	90.000	8/21/2008		ts
15115775	-1.660	90.000	8/22/2008		ts
15115784	-1.660	90.000	8/23/2008		ts
15115792	-1.660	90.000	8/24/2008		ts
15115799	-1.660	90.000	8/25/2008		ts
15115807	-1.660	90.000	8/26/2008		ts
15115814	-1.660	90.000	8/27/2008		ts
15115822	-1.660	90.000	8/28/2008		ts
15115830	-1.660	90.000	8/29/2008		ts
15115837	-1.660	90.000	8/30/2008		ts
15115844	-1.660	90.000	8/31/2008		ts
15115851	-1.660	90.000	9/1/2008		ts
15115858	-1.660	90.000	9/2/2008		ts
15115865	-1.660	90.000	9/3/2008		ts
15115872	-1.660	90.000	9/4/2008		ts
15115879	-1.660	90.000	9/5/2008		ts
15115886	-1.660	90.000	9/6/2008		ts
15115894	-1.660	90.000	9/7/2008		ts
15115901	-1.660	90.000	9/8/2008		ts
15115908	-1.660	90.000	9/9/2008		ts
15115915	-1.660	90.000	9/10/2008		ts
15115922	-1.660	90.000	9/11/2008		ts
15115931	-1.660	90.000	9/12/2008		ts
15115940	-1.660	90.000	9/13/2008		ts
15115950	-1.660	90.000	9/14/2008		ts
15115959	-1.660	90.000	9/15/2008		ts
15115968	-1.660	90.000	9/16/2008		ts
15115977	-1.660	90.000	9/17/2008		ts
15115988	-1.660	90.000	9/18/2008		ts
15115998	-1.660	90.000	9/19/2008		ts
15116007	-1.660	90.000	9/20/2008		ts
15116016	-1.660	90.000	9/21/2008		ts
15116024	-1.660	90.000	9/22/2008		ts
15116032	-1.660	90.000	9/23/2008		ts
15116040	-1.660	90.000	9/24/2008		ts
15116047	-1.660	90.000	9/25/2008		ts
15116054	-1.660	90.000	9/26/2008		ts
15116062	-1.660	90.000	9/27/2008		ts
15116070	-1.660	90.000	9/28/2008		ts
15116077	-1.660	90.000	9/29/2008		ts
15116084	-1.660	90.000	9/30/2008		ts
15116092	-1.660	90.000	10/1/2008		ts
15116101	-1.660	90.000	10/2/2008		ts
15116109	-1.660	90.000	10/3/2008		ts
15116117	-1.660	90.000	10/4/2008		ts
15116126	-1.660	90.000	10/5/2008		ts
15116134	-1.660	90.000	10/6/2008		ts
15116142	-1.660	90.000	10/7/2008		ts
15116150	-1.660	90.000	10/8/2008		ts
15116158	-1.660	90.000	10/9/2008		ts
15116166	-1.660	90.000	10/10/2008		ts
15116174	-1.660	90.000	10/11/2008		ts
15116182	-1.660	90.000	10/12/2008		ts
15116190	-1.660	90.000	10/13/2008		ts
15116197	-1.660	90.000	10/14/2008		ts
15116206	-1.660	90.000	10/15/2008		ts
15116213	-1.660	90.000	10/16/2008		ts
15116221	-1.660	90.000	10/17/2008		ts
15116228	-1.660	90.000	10/18/2008		ts
15116235	-1.660	90.000	10/19/2008		ts
15116241	-1.660	90.000	10/20/2008		ts
15116249	-1.660	90.000	10/21/2008		ts
15116257	-1.660	90.000	10/22/2008		ts
15116263	-1.660	90.000	10/23/2008		ts
15116271	-1.660	90.000	10/24/2008		ts
15116277	-1.660	90.000	10/25/2008		ts
15116284	-1.660	90.000	10/26/2008		ts
15116291	-1.660	90.000	10/27/2008		ts
15116298	-1.660	90.000	10/28/2008		ts
15116306	-1.660	90.000	10/29/2008		ts
15116312	-1.660	90.000	10/30/2008		ts
15116318	-1.660	90.000	10/31/2008		ts
15116325	-1.660	90.000	11/1/2008		ts
15116331	-1.660	90.000	11/2/2008		ts
15116339	-1.660	90.000	11/3/2008		ts
15116346	-1.660	90.000	11/4/2008		ts
15116353	-1.660	90.000	11/5/2008		ts
15116360	-1.660	90.000	11/6/2008		ts
15116367	-1.660	90.000	11/7/2008		ts
15116373	-1.660	90.000	11/8/2008		ts
15116381	-1.660	90.000	11/9/2008		ts
15116388	-1.660	90.000	11/10/2008		ts
15116395	-1.660	90.000	11/11/2008		ts
15116401	-1.660	90.000	11/12/2008		ts
15116407	-1.660	90.000	11/13/2008		ts
15116413	-1.660	90.000	11/14/2008		ts
15116419	-1.660	90.000	11/15/2008		ts
15116425	-1.660	90.000	11/16/2008		ts
15116431	-1.660	90.000	11/17/2008		ts
15116438	-1.660	90.000	11/18/2008		ts
15116444	-1.660	90.000	11/19/2008		ts
15116450	-1.660	90.000	11/20/2008		ts
15116456	-1.660	90.000	11/21/2008		ts
15116463	-1.660	90.000	11/22/2008		ts
15116469	-1.660	90.000	11/23/2008		ts
15116476	-1.660	90.000	11/24/2008		ts
15116482	-1.660	90.000	11/25/2008		ts
15116488	-1.660	90.000	11/26/2008		ts
15116495	-1.660	90.000	11/27/2008		ts
15116501	-1.660	90.000	11/28/2008		ts
15116507	-1.660	90.000	11/29/2008		ts
15116513	-1.660	90.000	11/30/2008		ts
15116519	-1.660	90.000	12/1/2008		ts
15116525	-1.660	90.000	12/2/2008		ts
15116531	-1.660	90.000	12/3/2008		ts
15116537	-1.660	90.000	12/4/2008		ts
15116543	-1.660	90.000	12/5/2008		ts
15116549	-1.660	90.000	12/6/2008		ts
15116555	-1.660	90.000	12/7/2008		ts
15116562	-1.660	90.000	12/8/2008		ts
15116568	-1.660	90.000	12/9/2008		ts
15116575	-1.660	90.000	12/10/2008		ts
15116581	-1.660	90.000	12/11/2008		ts
15116587	-1.660	90.000	12/12/2008		ts
15116593	-1.660	90.000	12/13/2008		ts
15116599	-1.660	90.000	12/14/2008		ts
15116605	-1.660	90.000	12/15/2008		ts
15116611	-1.660	90.000	12/16/2008		ts
15116617	-1.660	90.000	12/17/2008		ts
15116624	-1.660	90.000	12/18/2008		ts
15116631	-1.660	90.000	12/19/2008		ts
15116639	-1.660	90.000	12/20/2008		ts
15116646	-1.660	90.000	12/21/2008		ts
15116653	-1.660	90.000	12/22/2008		ts
15116660	-1.660	90.000	12/23/2008		ts
15116667	-1.660	90.000	12/24/2008		ts
15116674	-1.660	90.000	12/25/2008		ts
15116683	-1.660	90.000	12/26/2008		ts
15116691	-1.660	90.000	12/27/2008		ts
15116699	-1.660	90.000	12/28/2008		ts
15116708	-1.660	90.000	12/29/2008		ts
15116717	-1.660	90.000	12/30/2008		ts
15116726	-1.660	90.000	12/31/2008		ts
15116735	-1.660	90.000	1/1/2009		ts
15116743	-1.660	90.000	1/2/2009		ts
15116752	-1.660	90.000	1/3/2009		ts
15116761	-1.660	90.000	1/4/2009		ts
15116771	-1.660	90.000	1/5/2009		ts
15116780	-1.660	90.000	1/6/2009		ts
15116791	-1.660	90.000	1/7/2009		ts
15116800	-1.660	90.000	1/8/2009		ts
15116810	-1.660	90.000	1/9/2009		ts
15116820	-1.660	90.000	1/10/2009		ts
15116829	-1.660	90.000	1/11/2009		ts
15116839	-1.660	90.000	1/12/2009		ts
15116849	-1.660	90.000	1/13/2009		ts
15116859	-1.660	90.000	1/14/2009		ts
15116869	-1.660	90.000	1/15/2009		ts
15116879	-1.660	90.000	1/16/2009		ts
15116889	-1.660	90.000	1/17/2009		ts
15116899	-1.660	90.000	1/18/2009		ts
15116909	-1.660	90.000	1/19/2009		ts
15116919	-1.660	90.000	1/20/2009		ts
15116929	-1.660	90.000	1/21/2009		ts
15116939	-1.660	90.000	1/22/2009		ts
15116949	-1.660	90.000	1/23/2009		ts
15116959	-1.660	90.000	1/24/2009		ts
15116968	-1.660	90.000	1/25/2009		ts
15116978	-1.660	90.000	1/26/2009		ts
15116988	-1.660	90.000	1/27/2009		ts
15116998	-1.660	90.000	1/28/2009		ts
15117008	-1.660	90.000	1/29/2009		ts
15117018	-1.660	90.000	1/30/2009		ts
15117028	-1.660	90.000	1/31/2009		ts
15117038	-1.660	90.000	2/1/2009		ts
15117048	-1.660	90.000	2/2/2009		ts
15117058	-1.660	90.000	2/3/2009		ts
15117068	-1.660	90.000	2/4/2009		ts
15117078	-1.660	90.000	2/5/2009		ts
15117087	-1.660	90.000	2/6/2009		ts
15117097	-1.660	90.000	2/7/2009		ts
15117107	-1.660	90.000	2/8/2009		ts
15117117	-1.660	90.000	2/9/2009		ts
15117126	-1.660	90.000	2/10/2009		ts
15117135	-1.660	90.000	2/11/2009		ts
15117144	-1.660	90.000	2/12/2009		ts
15117153	-1.660	90.000	2/13/2009		ts
15117163	-1.660	90.000	2/14/2009		ts
15117173	-1.660	90.000	2/15/2009		ts
15117183	-1.660	90.000	2/16/2009		ts
15117193	-1.660	90.000	2/17/2009		ts
15117204	-1.660	90.000	2/18/2009		ts
15117215	-1.660	90.000	2/19/2009		ts
15117226	-1.660	90.000	2/20/2009		ts
15117236	-1.660	90.000	2/21/2009		ts
15117245	-1.660	90.000	2/22/2009		ts
15117255	-1.660	90.000	2/23/2009		ts
15117265	-1.660	90.000	2/24/2009		ts
15117274	-1.660	90.000	2/25/2009		ts
15117284	-1.660	90.000	2/26/2009		ts
15117294	-1.660	90.000	2/27/2009		ts
15117305	-1.660	90.000	2/28/2009		ts
15117316	-1.660	90.000	3/1/2009		ts
15117327	-1.660	90.000	3/2/2009		ts
15117337	-1.660	90.000	3/3/2009		ts
15117348	-1.660	90.000	3/4/2009		ts
15117359	-1.660	90.000	3/5/2009		ts
15117370	-1.660	90.000	3/6/2009		ts
15117380	-1.660	90.000	3/7/2009		ts
15117390	-1.660	90.000	3/8/2009		ts
15117400	-1.660	90.000	3/9/2009		ts
15117412	-1.660	90.000	3/10/2009		ts
15117424	-1.660	90.000	3/11/2009		ts
15117435	-1.660	90.000	3/12/2009		ts
15117446	-1.660	90.000	3/13/2009		ts
15117456	-1.660	90.000	3/14/2009		ts
15117466	-1.660	90.000	3/15/2009		ts
15117477	-1.660	90.000	3/16/2009		ts
15117488	-1.660	90.000	3/17/2009		ts
15117499	-1.660	90.000	3/18/2009		ts
11873456	-1.500	90.000	3/19/2009		ts
11873467	-1.580	90.080	3/20/2009		ts
11873478	-1.580	90.050	3/21/2009		ts
11873489	-1.590	90.040	3/22/2009		ts
11873500	-1.580	90.040	3/23/2009		ts
11873511	-1.590	90.040	3/24/2009		ts
11873522	-1.600	90.040	3/25/2009		ts
11873533	-1.600	90.040	3/26/2009		ts
11873544	-1.600	90.040	3/27/2009		ts
11873555	-1.610	90.040	3/28/2009		ts
11873566	-1.610	90.040	3/29/2009		ts
11873577	-1.600	90.040	3/30/2009		ts
11873587	-1.600	90.050	3/31/2009		ts
11889519	-1.590	90.050	4/1/2009		ts
11889530	-1.570	90.060	4/2/2009		ts
11889541	-1.570	90.070	4/3/2009		ts
11889552	-1.570	90.070	4/4/2009		ts
11889563	-1.570	90.060	4/5/2009		ts
11889574	-1.570	90.060	4/6/2009		ts
11889585	-1.580	90.050	4/7/2009		ts
11889596	-1.580	90.050	4/8/2009		ts
11889607	-1.580	90.060	4/9/2009		ts
11889618	-1.570	90.070	4/10/2009		ts
11889629	-1.570	90.080	4/11/2009		ts
11889640	-1.570	90.090	4/12/2009		ts
11889651	-1.570	90.090	4/13/2009		ts
11889662	-1.580	90.100	4/14/2009		ts
11889673	-1.600	90.110	4/15/2009		ts
11889684	-1.610	90.110	4/16/2009		ts
11889695	-1.600	90.110	4/17/2009		ts
11889706	-1.590	90.110	4/18/2009		ts
11889717	-1.590	90.110	4/19/2009		ts
11889728	-1.580	90.100	4/20/2009		ts
11889739	-1.580	90.100	4/21/2009		ts
11889750	-1.580	90.110	4/22/2009		ts
11889761	-1.600	90.110	4/23/2009		ts
11889772	-1.610	90.110	4/24/2009		ts
11889783	-1.620	90.110	4/25/2009		ts
11889794	-1.620	90.110	4/26/2009		ts
11889805	-1.610	90.110	4/27/2009		ts
11889816	-1.600	90.100	4/28/2009		ts
11889827	-1.600	90.090	4/29/2009		ts
11889838	-1.610	90.080	4/30/2009		ts
11889849	-1.630	90.080	5/1/2009		ts
11889860	-1.630	90.090	5/2/2009		ts
11889871	-1.630	90.090	5/3/2009		ts
11889882	-1.620	90.090	5/4/2009		ts
11889893	-1.630	90.090	5/5/2009		ts
11889904	-1.640	90.090	5/6/2009		ts
11889915	-1.630	90.090	5/7/2009		ts
11889926	-1.630	90.100	5/8/2009		ts
11889937	-1.630	90.100	5/9/2009		ts
11889948	-1.630	90.100	5/10/2009		ts
11889959	-1.630	90.100	5/11/2009		ts
11889970	-1.620	90.100	5/12/2009		ts
11889981	-1.620	90.110	5/13/2009		ts
11889992	-1.620	90.110	5/14/2009		ts
11890003	-1.610	90.110	5/15/2009		ts
11890014	-1.610	90.110	5/16/2009		ts
11890025	-1.610	90.110	5/17/2009		ts
11890036	-1.620	90.100	5/18/2009		ts
11890047	-1.620	90.100	5/19/2009		ts
11890058	-1.620	90.100	5/20/2009		ts
11890069	-1.630	90.100	5/21/2009		ts
15192921	-1.630	90.100	5/22/2009		ts
15192922	-1.630	90.090	5/23/2009		ts
15192923	-1.640	90.090	5/24/2009		ts
15192924	-1.630	90.090	5/25/2009		ts
15192925	-1.620	90.100	5/26/2009		ts
15192926	-1.620	90.100	5/27/2009		ts
15192927	-1.630	90.100	5/28/2009		ts
15192928	-1.620	90.100	5/29/2009		ts
15118188	-1.620	90.090	5/30/2009		ts
15118200	-1.620	90.090	5/31/2009		ts
15118211	-1.630	90.090	6/1/2009		ts
15118224	-1.640	90.090	6/2/2009		ts
15118236	-1.630	90.090	6/3/2009		ts
15118249	-1.630	90.090	6/4/2009		ts
15118260	-1.620	90.080	6/5/2009		ts
15118271	-1.630	90.070	6/6/2009		ts
15192929	-1.630	90.070	6/7/2009		ts
15192930	-1.630	90.070	6/8/2009		ts
15192931	-1.630	90.060	6/9/2009		ts
15192932	-1.620	90.060	6/10/2009		ts
15192933	-1.620	90.060	6/11/2009		ts
15192934	-1.630	90.060	6/12/2009		ts
15192935	-1.620	90.050	6/13/2009		ts
15192936	-1.630	90.060	6/14/2009		ts
15192937	-1.630	90.070	6/15/2009		ts
15192938	-1.630	90.070	6/16/2009		ts
15192940	-1.630	90.060	6/17/2009		ts
15192942	-1.620	90.060	6/18/2009		ts
15192944	-1.610	90.060	6/19/2009		ts
15192946	-1.600	90.050	6/20/2009		ts
15192947	-1.600	90.050	6/21/2009		ts
15192948	-1.590	90.060	6/22/2009		ts
15192949	-1.580	90.060	6/23/2009		ts
15192950	-1.580	90.060	6/24/2009		ts
15192951	-1.590	90.050	6/25/2009		ts
15192952	-1.600	90.050	6/26/2009		ts
15192953	-1.610	90.060	6/27/2009		ts
15192955	-1.600	90.070	6/28/2009		ts
15192956	-1.600	90.060	6/29/2009		ts
15192957	-1.600	90.060	6/30/2009		ts
15192958	-1.600	90.070	7/1/2009		ts
15192959	-1.590	90.050	7/2/2009		ts
15192960	-1.590	90.050	7/3/2009		ts
15192961	-1.590	90.060	7/4/2009		ts
15192962	-1.590	90.050	7/5/2009		ts
15192963	-1.580	90.050	7/6/2009		ts
15192964	-1.580	90.040	7/7/2009		ts
15192965	-1.600	90.040	7/8/2009		ts
15192966	-1.600	90.040	7/9/2009		ts
15192967	-1.610	90.040	7/10/2009		ts
15192968	-1.600	90.040	7/11/2009		ts
15192969	-1.600	90.070	7/12/2009		ts
15192970	-1.610	90.040	7/13/2009		ts
15192971	-1.600	90.040	7/14/2009		ts
15192972	-1.600	90.050	7/15/2009		ts
15192973	-1.590	90.050	7/16/2009		ts
15192974	-1.600	90.070	7/17/2009		ts
15192975	-1.600	90.070	7/18/2009		ts
15700121	-1.600	90.070	7/19/2009		ts
15192976	-1.600	90.070	7/20/2009		ts
15192977	-1.590	90.070	7/21/2009		ts
15192978	-1.590	90.100	7/22/2009		ts
15192979	-1.590	90.110	7/23/2009		ts
15192980	-1.590	90.110	7/24/2009		ts
15192981	-1.580	90.110	7/25/2009		ts
15192982	-1.570	90.090	7/26/2009		ts
15192983	-1.590	90.090	7/27/2009		ts
15192984	-1.610	90.100	7/28/2009		ts
15192985	-1.630	90.100	7/29/2009		ts
15192986	-1.630	90.100	7/30/2009		ts
15192988	-1.640	90.080	7/31/2009		ts
15192990	-1.640	90.080	8/1/2009		ts
15192991	-1.640	90.080	8/2/2009		ts
15192992	-1.640	90.080	8/3/2009		ts
15192993	-1.630	90.090	8/4/2009		ts
15192994	-1.620	90.110	8/5/2009		ts
15192995	-1.600	90.070	8/6/2009		ts
15192996	-1.600	90.070	8/7/2009		ts
15700122	-1.600	90.070	8/8/2009		ts
16418193	-1.600	90.070	8/9/2009		ts
15192997	-1.600	90.070	8/10/2009		ts
15192998	-1.640	90.090	8/11/2009		ts
15192999	-1.600	90.070	8/12/2009		ts
15193000	-1.600	90.070	8/13/2009		ts
15193001	-1.600	90.070	8/14/2009		ts
15193002	-1.600	90.070	8/15/2009		ts
15193003	-1.600	90.070	8/16/2009		ts
15193004	-1.600	90.070	8/17/2009		ts
15193005	-1.600	90.070	8/18/2009		ts
15193006	-1.600	90.070	8/19/2009		ts
15193007	-1.600	90.070	8/20/2009		ts
15193008	-1.600	90.070	8/21/2009		ts
15193009	-1.600	90.070	8/22/2009		ts
15193010	-1.600	90.070	8/23/2009		ts
15193011	-1.600	90.070	8/24/2009		ts
15193012	-1.580	90.100	8/25/2009		ts
15700123	-1.600	90.070	8/26/2009		ts
15193013	-1.620	90.100	8/27/2009		ts
15193014	-1.640	90.090	8/28/2009		ts
15193015	-1.630	90.100	8/29/2009		ts
15193016	-1.580	90.090	8/30/2009		ts
15193017	-1.600	90.070	8/31/2009		ts
15700124	-1.600	90.070	9/1/2009		ts
16418194	-1.600	90.070	9/2/2009		ts
15193018	-1.590	90.040	9/3/2009		ts
15193019	-1.590	90.050	9/4/2009		ts
15193020	-1.600	90.070	9/5/2009		ts
15700125	-1.600	90.070	9/6/2009		ts
16418195	-1.600	90.070	9/7/2009		ts
16418196	-1.600	90.070	9/8/2009		ts
15193021	-1.600	90.070	9/9/2009		ts
15193022	-1.600	90.070	9/10/2009		ts
15193023	-1.600	90.070	9/11/2009		ts
15193024	-1.600	90.070	9/12/2009		ts
15193025	-1.600	90.070	9/13/2009		ts
15193026	-1.600	90.070	9/14/2009		ts
15193027	-1.600	90.070	9/15/2009		ts
15700126	-1.600	90.070	9/16/2009		ts
16418197	-1.600	90.070	9/17/2009		ts
15193028	-1.620	90.110	9/18/2009		ts
15700127	-1.600	90.070	9/19/2009		ts
15193029	-1.600	90.070	9/20/2009		ts
15193030	-1.630	90.110	9/21/2009		ts
15193031	-1.630	90.110	9/22/2009		ts
15193032	-1.620	90.110	9/23/2009		ts
15193033	-1.610	90.120	9/24/2009		ts
15193034	-1.590	90.110	9/25/2009		ts
15193035	-1.600	90.110	9/26/2009		ts
15193036	-1.600	90.070	9/27/2009		ts
15193037	-1.600	90.070	9/28/2009		ts
15193038	-1.600	90.070	9/29/2009		ts
15193039	-1.600	90.070	9/30/2009		ts
15193041	-1.600	90.070	10/1/2009		ts
15193043	-1.600	90.070	10/2/2009		ts
15193044	-1.600	90.070	10/3/2009		ts
15193045	-1.600	90.070	10/4/2009		ts
15193046	-1.600	90.070	10/5/2009		ts
15193047	-1.600	90.070	10/6/2009		ts
15193048	-1.600	90.070	10/7/2009		ts
15193049	-1.600	90.070	10/8/2009		ts
15193051	-1.600	90.070	10/9/2009		ts
15193053	-1.600	90.070	10/10/2009		ts
15193055	-1.600	90.070	10/11/2009		ts
15193057	-1.600	90.070	10/12/2009		ts
15193059	-1.600	90.070	10/13/2009		ts
15193061	-1.600	90.070	10/14/2009		ts
15193063	-1.600	90.070	10/15/2009		ts
15193065	-1.600	90.070	10/16/2009		ts
15193067	-1.600	90.070	10/17/2009		ts
15193069	-1.600	90.070	10/18/2009		ts
15193071	-1.600	90.070	10/19/2009		ts
15193073	-1.600	90.070	10/20/2009		ts
15193075	-1.600	90.070	10/21/2009		ts
15193077	-1.600	90.070	10/22/2009		ts
15193079	-1.600	90.070	10/23/2009		ts
15193081	-1.600	90.070	10/24/2009		ts
15193083	-1.600	90.070	10/25/2009		ts
15193085	-1.600	90.070	10/26/2009		ts
15193087	-1.600	90.070	10/27/2009		ts
15193089	-1.600	90.070	10/28/2009		ts
15700128	-1.600	90.070	10/29/2009		ts
16418198	-1.600	90.070	10/30/2009		ts
16418199	-1.600	90.070	10/31/2009		ts
16418200	-1.600	90.070	11/1/2009		ts
16418201	-1.600	90.070	11/2/2009		ts
15193096	-1.600	90.070	11/3/2009		ts
15193098	-1.600	90.070	11/4/2009		ts
15700129	-1.600	90.070	11/5/2009		ts
16418202	-1.600	90.070	11/6/2009		ts
11998308	-1.680	90.000	11/9/2009		ts
11998323	-1.670	90.030	11/10/2009		ts
11998337	-1.660	90.040	11/11/2009		ts
11998351	-1.640	90.030	11/12/2009		ts
11998365	-1.630	90.020	11/13/2009		ts
11998380	-1.630	90.020	11/14/2009		ts
11998397	-1.630	90.020	11/15/2009		ts
11998413	-1.630	90.020	11/16/2009		ts
11998430	-1.630	90.020	11/17/2009		ts
11998446	-1.660	90.030	11/18/2009		ts
11998462	-1.670	90.030	11/19/2009		ts
11998479	-1.670	90.040	11/20/2009		ts
11998496	-1.660	90.040	11/21/2009		ts
11998512	-1.660	90.040	11/22/2009		ts
11998528	-1.650	90.040	11/23/2009		ts
11998543	-1.640	90.030	11/24/2009		ts
11998560	-1.640	90.030	11/25/2009		ts
11998577	-1.640	90.030	11/26/2009		ts
11998593	-1.640	90.030	11/27/2009		ts
11998610	-1.640	90.030	11/28/2009		ts
11998626	-1.650	90.030	11/29/2009		ts
11998643	-1.660	90.030	11/30/2009		ts
11998660	-1.650	90.030	12/1/2009		ts
11998677	-1.650	90.030	12/2/2009		ts
11998694	-1.660	90.020	12/3/2009		ts
11998711	-1.660	90.030	12/4/2009		ts
11998728	-1.650	90.030	12/5/2009		ts
11998745	-1.640	90.020	12/6/2009		ts
11998762	-1.630	90.010	12/7/2009		ts
11998779	-1.620	90.000	12/8/2009		ts
11998796	-1.620	90.000	12/9/2009		ts
11998813	-1.630	89.980	12/10/2009		ts
11998830	-1.660	89.960	12/11/2009		ts
11998847	-1.680	89.960	12/12/2009		ts
11998864	-1.690	89.970	12/13/2009		ts
11998880	-1.690	89.980	12/14/2009		ts
11998897	-1.690	89.970	12/15/2009		ts
11998913	-1.690	89.970	12/16/2009		ts
11998930	-1.690	89.980	12/17/2009		ts
11998947	-1.690	89.990	12/18/2009		ts
11998964	-1.670	89.980	12/19/2009		ts
11998981	-1.640	89.960	12/20/2009		ts
11998998	-1.640	89.960	12/21/2009		ts
11999015	-1.650	89.960	12/22/2009		ts
11999032	-1.660	89.960	12/23/2009		ts
11999049	-1.670	89.960	12/24/2009		ts
11999066	-1.680	89.970	12/25/2009		ts
11999083	-1.690	89.980	12/26/2009		ts
11999099	-1.700	90.000	12/27/2009		ts
11999115	-1.690	90.020	12/28/2009		ts
11999131	-1.670	90.030	12/29/2009		ts
11999147	-1.660	90.030	12/30/2009		ts
15120206	-1.650	90.040	12/31/2009		ts
12326488	-1.670	90.030	1/1/2010		ts
12326504	-1.650	90.040	1/2/2010		ts
12326520	-1.650	90.030	1/3/2010		ts
12326535	-1.650	90.040	1/4/2010		ts
12326550	-1.670	90.030	1/5/2010		ts
12326565	-1.680	90.020	1/6/2010		ts
12326580	-1.690	90.000	1/7/2010		ts
12326595	-1.690	89.980	1/8/2010		ts
12326610	-1.690	89.970	1/9/2010		ts
12326625	-1.690	89.970	1/10/2010		ts
12326640	-1.690	89.990	1/11/2010		ts
12326655	-1.690	90.000	1/12/2010		ts
12326670	-1.690	89.990	1/13/2010		ts
12326685	-1.690	90.000	1/14/2010		ts
12326700	-1.690	90.010	1/15/2010		ts
12326715	-1.680	90.000	1/16/2010		ts
12326730	-1.660	90.000	1/17/2010		ts
12326745	-1.650	90.030	1/18/2010		ts
12326760	-1.650	90.030	1/19/2010		ts
12326775	-1.650	90.030	1/20/2010		ts
12326790	-1.640	90.020	1/21/2010		ts
12326805	-1.670	90.010	1/22/2010		ts
12326820	-1.690	90.000	1/23/2010		ts
12326835	-1.680	89.990	1/24/2010		ts
12326850	-1.680	89.990	1/25/2010		ts
12326865	-1.680	89.990	1/26/2010		ts
12326880	-1.680	90.000	1/27/2010		ts
12326895	-1.660	90.000	1/28/2010		ts
12326910	-1.640	89.990	1/29/2010		ts
12326925	-1.630	89.990	1/30/2010		ts
12326940	-1.630	89.990	1/31/2010		ts
12326955	-1.650	89.980	2/1/2010		ts
12326970	-1.660	89.970	2/2/2010		ts
12326985	-1.670	89.970	2/3/2010		ts
12327000	-1.670	89.970	2/4/2010		ts
12327015	-1.670	89.970	2/5/2010		ts
12327030	-1.670	89.970	2/6/2010		ts
12327045	-1.660	89.960	2/7/2010		ts
12327060	-1.660	89.960	2/8/2010		ts
12327075	-1.670	89.970	2/9/2010		ts
12327090	-1.680	89.970	2/10/2010		ts
12327105	-1.670	89.960	2/11/2010		ts
12327121	-1.680	89.970	2/12/2010		ts
12327137	-1.670	89.970	2/13/2010		ts
12327152	-1.670	89.960	2/14/2010		ts
12327167	-1.670	89.960	2/15/2010		ts
12327182	-1.670	89.960	2/16/2010		ts
12327197	-1.670	89.970	2/17/2010		ts
12327213	-1.670	89.970	2/18/2010		ts
12327229	-1.660	89.970	2/19/2010		ts
12327245	-1.660	89.970	2/20/2010		ts
12327261	-1.660	89.970	2/21/2010		ts
12327277	-1.660	89.960	2/22/2010		ts
12327293	-1.640	89.960	2/23/2010		ts
12327309	-1.630	89.970	2/24/2010		ts
12327325	-1.640	89.970	2/25/2010		ts
12327341	-1.640	89.970	2/26/2010		ts
12327357	-1.660	89.970	2/27/2010		ts
12327373	-1.670	89.980	2/28/2010		ts
12327389	-1.670	89.990	3/1/2010		ts
12327405	-1.660	90.010	3/2/2010		ts
12327421	-1.650	90.030	3/3/2010		ts
12327437	-1.640	90.030	3/4/2010		ts
12327453	-1.630	90.010	3/5/2010		ts
12327469	-1.630	90.010	3/6/2010		ts
12327485	-1.640	90.020	3/7/2010		ts
12327500	-1.650	90.020	3/8/2010		ts
12327515	-1.650	90.020	3/9/2010		ts
12327530	-1.650	90.020	3/10/2010		ts
12327545	-1.660	90.010	3/11/2010		ts
12327560	-1.650	90.000	3/12/2010		ts
12327575	-1.650	89.990	3/13/2010		ts
12327590	-1.650	89.970	3/14/2010		ts
12327605	-1.660	89.970	3/15/2010		ts
12327620	-1.660	89.970	3/16/2010		ts
12327635	-1.670	89.990	3/17/2010		ts
12327650	-1.680	90.000	3/18/2010		ts
12327665	-1.680	90.020	3/19/2010		ts
12327680	-1.660	90.030	3/20/2010		ts
12327695	-1.640	90.030	3/21/2010		ts
12327710	-1.640	90.030	3/22/2010		ts
12327725	-1.640	90.030	3/23/2010		ts
12327740	-1.630	90.020	3/24/2010		ts
12327755	-1.630	90.020	3/25/2010		ts
12327770	-1.630	90.010	3/26/2010		ts
12327785	-1.640	90.000	3/27/2010		ts
12327800	-1.640	90.020	3/28/2010		ts
12327815	-1.660	90.030	3/29/2010		ts
12327830	-1.660	90.030	3/30/2010		ts
12327845	-1.660	90.030	3/31/2010		ts
13137777	-1.670	90.030	4/1/2010		ts
13137792	-1.660	90.040	4/2/2010		ts
13137807	-1.650	90.040	4/3/2010		ts
13137822	-1.660	90.030	4/4/2010		ts
13137837	-1.660	90.040	4/5/2010		ts
13137852	-1.650	90.030	4/6/2010		ts
13137867	-1.650	90.030	4/7/2010		ts
13137882	-1.640	90.030	4/8/2010		ts
13137897	-1.640	90.030	4/9/2010		ts
13137912	-1.640	90.020	4/10/2010		ts
13137927	-1.630	90.010	4/11/2010		ts
13137942	-1.640	89.990	4/12/2010		ts
13137957	-1.650	89.970	4/13/2010		ts
13137972	-1.660	89.960	4/14/2010		ts
13137987	-1.680	89.970	4/15/2010		ts
13138002	-1.690	89.980	4/16/2010		ts
13138017	-1.690	89.990	4/17/2010		ts
13138032	-1.680	90.020	4/18/2010		ts
13138047	-1.660	90.030	4/19/2010		ts
13138062	-1.640	90.020	4/20/2010		ts
13138077	-1.630	90.020	4/21/2010		ts
13138092	-1.630	90.020	4/22/2010		ts
13138107	-1.630	90.010	4/23/2010		ts
13138122	-1.630	90.010	4/24/2010		ts
13138137	-1.640	90.020	4/25/2010		ts
13138152	-1.650	90.030	4/26/2010		ts
13138167	-1.650	90.030	4/27/2010		ts
13138182	-1.650	90.030	4/28/2010		ts
13138197	-1.640	90.020	4/29/2010		ts
13138212	-1.630	90.010	4/30/2010		ts
13138226	-1.630	90.000	5/1/2010		ts
13138241	-1.630	89.990	5/2/2010		ts
13138256	-1.640	89.990	5/3/2010		ts
13138271	-1.650	89.990	5/4/2010		ts
13138286	-1.670	89.960	5/5/2010		ts
13138301	-1.690	89.970	5/6/2010		ts
13138316	-1.690	89.970	5/7/2010		ts
13138331	-1.690	89.970	5/8/2010		ts
13138346	-1.700	89.980	5/9/2010		ts
13138362	-1.690	90.000	5/10/2010		ts
13138378	-1.680	90.020	5/11/2010		ts
13138394	-1.670	90.030	5/12/2010		ts
13138409	-1.660	90.030	5/13/2010		ts
13138425	-1.660	90.040	5/14/2010		ts
13138440	-1.660	90.040	5/15/2010		ts
13138455	-1.650	90.040	5/16/2010		ts
13138471	-1.660	90.040	5/17/2010		ts
13138488	-1.670	90.030	5/18/2010		ts
13138505	-1.680	90.020	5/19/2010		ts
13138522	-1.680	90.020	5/20/2010		ts
13138538	-1.680	90.020	5/21/2010		ts
13138554	-1.680	90.020	5/22/2010		ts
13138571	-1.680	90.030	5/23/2010		ts
13138588	-1.670	90.030	5/24/2010		ts
13138605	-1.670	90.030	5/25/2010		ts
13138622	-1.670	90.030	5/26/2010		ts
13138639	-1.670	90.030	5/27/2010		ts
13138655	-1.680	90.030	5/28/2010		ts
13138671	-1.680	90.030	5/29/2010		ts
13138688	-1.680	90.020	5/30/2010		ts
13138704	-1.690	90.010	5/31/2010		ts
13138720	-1.690	90.010	6/1/2010		ts
13138736	-1.690	90.010	6/2/2010		ts
13138752	-1.690	90.010	6/3/2010		ts
13138768	-1.690	90.010	6/4/2010		ts
13138784	-1.680	90.020	6/5/2010		ts
13138800	-1.670	90.020	6/6/2010		ts
13138816	-1.660	90.020	6/7/2010		ts
13138832	-1.660	90.020	6/8/2010		ts
13138848	-1.660	90.010	6/9/2010		ts
13138864	-1.660	90.000	6/10/2010		ts
13138879	-1.670	90.000	6/11/2010		ts
13138894	-1.680	89.980	6/12/2010		ts
13138909	-1.680	89.970	6/13/2010		ts
13138924	-1.680	89.970	6/14/2010		ts
13138939	-1.660	89.980	6/15/2010		ts
13138954	-1.630	89.980	6/16/2010		ts
13138969	-1.620	89.980	6/17/2010		ts
13138984	-1.630	89.980	6/18/2010		ts
13138999	-1.630	89.970	6/19/2010		ts
13139014	-1.660	89.960	6/20/2010		ts
13139029	-1.680	89.970	6/21/2010		ts
13139044	-1.680	90.020	6/22/2010		ts
13139059	-1.680	90.020	6/23/2010		ts
13139074	-1.690	90.010	6/24/2010		ts
13139089	-1.690	90.010	6/25/2010		ts
13139104	-1.680	90.020	6/26/2010		ts
13139119	-1.670	90.030	6/27/2010		ts
13139134	-1.650	90.040	6/28/2010		ts
13139149	-1.630	90.020	6/29/2010		ts
13139164	-1.630	90.030	6/30/2010		ts
13149648	-1.640	90.030	7/1/2010		ts
13149663	-1.640	90.030	7/2/2010		ts
13149678	-1.660	90.030	7/3/2010		ts
13149695	-1.680	90.030	7/4/2010		ts
13149712	-1.680	90.030	7/5/2010		ts
13149730	-1.670	90.030	7/6/2010		ts
13149748	-1.670	90.030	7/7/2010		ts
13149766	-1.660	90.040	7/8/2010		ts
13149784	-1.660	90.040	7/9/2010		ts
13149801	-1.640	90.030	7/10/2010		ts
13149816	-1.640	90.030	7/11/2010		ts
13149833	-1.650	90.030	7/12/2010		ts
13149851	-1.650	90.030	7/13/2010		ts
13149869	-1.690	90.020	7/14/2010		ts
13149887	-1.690	90.030	7/15/2010		ts
13149905	-1.680	90.030	7/16/2010		ts
13149923	-1.680	90.030	7/17/2010		ts
13149941	-1.670	90.030	7/18/2010		ts
13149959	-1.670	90.040	7/19/2010		ts
13149977	-1.660	90.040	7/20/2010		ts
13149995	-1.660	90.040	7/21/2010		ts
13150013	-1.640	90.030	7/22/2010		ts
13150031	-1.640	90.030	7/23/2010		ts
13150049	-1.620	90.020	7/24/2010		ts
13150066	-1.620	90.010	7/25/2010		ts
13150084	-1.640	90.000	7/26/2010		ts
13150102	-1.670	89.990	7/27/2010		ts
13150120	-1.700	89.990	7/28/2010		ts
13150138	-1.700	89.990	7/29/2010		ts
13150156	-1.690	90.000	7/30/2010		ts
13150173	-1.670	90.010	7/31/2010		ts
13150191	-1.660	90.000	8/1/2010		ts
13150209	-1.650	89.990	8/2/2010		ts
13150227	-1.630	89.980	8/3/2010		ts
13150245	-1.630	89.980	8/4/2010		ts
13150263	-1.630	89.970	8/5/2010		ts
13150281	-1.630	89.970	8/6/2010		ts
13150299	-1.640	89.970	8/7/2010		ts
13150316	-1.650	89.970	8/8/2010		ts
13150334	-1.650	89.970	8/9/2010		ts
13150351	-1.650	89.970	8/10/2010		ts
13150368	-1.660	89.970	8/11/2010		ts
13150385	-1.650	89.990	8/12/2010		ts
13150403	-1.630	89.990	8/13/2010		ts
13150420	-1.620	90.010	8/14/2010		ts
13150437	-1.630	90.010	8/15/2010		ts
13150455	-1.640	90.010	8/16/2010		ts
13150473	-1.670	90.030	8/17/2010		ts
13150491	-1.690	90.030	8/18/2010		ts
13150509	-1.680	90.030	8/19/2010		ts
15448164	-1.660	90.040	8/20/2010		ts
15448166	-1.650	90.030	8/21/2010		ts
13150559	-1.650	90.030	8/22/2010		ts
13150576	-1.650	90.040	8/23/2010		ts
13150594	-1.640	90.030	8/24/2010		ts
13150612	-1.640	90.030	8/25/2010		ts
13150630	-1.670	90.030	8/26/2010		ts
13150648	-1.700	90.010	8/27/2010		ts
13150666	-1.690	90.020	8/28/2010		ts
13150684	-1.680	90.030	8/29/2010		ts
13150702	-1.670	90.020	8/30/2010		ts
13150720	-1.670	90.010	8/31/2010		ts
13150737	-1.680	90.010	9/1/2010		ts
13150754	-1.670	90.000	9/2/2010		ts
13150771	-1.650	89.990	9/3/2010		ts
13150788	-1.620	89.980	9/4/2010		ts
13150805	-1.630	89.980	9/5/2010		ts
13150821	-1.630	89.970	9/6/2010		ts
13150837	-1.640	89.970	9/7/2010		ts
13150854	-1.640	89.970	9/8/2010		ts
13150871	-1.640	89.970	9/9/2010		ts
13150887	-1.640	89.960	9/10/2010		ts
13150903	-1.640	89.970	9/11/2010		ts
13150919	-1.640	89.970	9/12/2010		ts
13150935	-1.630	89.980	9/13/2010		ts
13150951	-1.630	89.980	9/14/2010		ts
13150966	-1.620	89.990	9/15/2010		ts
13150981	-1.630	90.000	9/16/2010		ts
13150997	-1.640	90.010	9/17/2010		ts
13151012	-1.660	90.030	9/18/2010		ts
13151027	-1.660	90.030	9/19/2010		ts
13151043	-1.650	90.030	9/20/2010		ts
13151058	-1.650	90.030	9/21/2010		ts
13151073	-1.650	90.030	9/22/2010		ts
13151088	-1.640	90.030	9/23/2010		ts
13151103	-1.640	90.030	9/24/2010		ts
13151118	-1.650	90.030	9/25/2010		ts
13151133	-1.650	90.030	9/26/2010		ts
13151148	-1.660	90.030	9/27/2010		ts
13151163	-1.660	90.030	9/28/2010		ts
13151178	-1.650	90.030	9/29/2010		ts
13151193	-1.660	90.040	9/30/2010		ts
13264619	-1.650	90.040	10/1/2010		ts
13264634	-1.650	90.030	10/2/2010		ts
13264649	-1.650	90.030	10/3/2010		ts
13264664	-1.650	90.040	10/4/2010		ts
13264679	-1.660	90.040	10/5/2010		ts
13264694	-1.670	90.040	10/6/2010		ts
13264709	-1.680	90.030	10/7/2010		ts
13264724	-1.670	90.030	10/8/2010		ts
13264739	-1.670	90.030	10/9/2010		ts
13264754	-1.660	90.030	10/10/2010		ts
13264769	-1.670	90.030	10/11/2010		ts
13264784	-1.680	90.030	10/12/2010		ts
13264799	-1.680	90.020	10/13/2010		ts
13264814	-1.690	90.020	10/14/2010		ts
13264829	-1.700	90.010	10/15/2010		ts
13264844	-1.700	90.000	10/16/2010		ts
13264859	-1.700	90.000	10/17/2010		ts
15448169	-1.700	90.000	10/18/2010		ts
13264888	-1.690	89.990	10/19/2010		ts
13264904	-1.690	90.010	10/20/2010		ts
13264921	-1.680	90.020	10/21/2010		ts
13264938	-1.660	90.030	10/22/2010		ts
13264956	-1.660	90.030	10/23/2010		ts
13264974	-1.660	90.030	10/24/2010		ts
13264992	-1.660	90.030	10/25/2010		ts
15448171	-1.670	90.030	10/26/2010		ts
15448172	-1.670	90.030	10/27/2010		ts
15448173	-1.660	90.030	10/28/2010		ts
15448174	-1.650	90.030	10/29/2010		ts
15448175	-1.630	90.030	10/30/2010		ts
15448176	-1.630	90.020	10/31/2010		ts
15448177	-1.630	90.020	11/1/2010		ts
15448178	-1.630	90.020	11/2/2010		ts
15448179	-1.640	90.030	11/3/2010		ts
15448180	-1.650	90.030	11/4/2010		ts
15448181	-1.660	90.030	11/5/2010		ts
15448182	-1.660	90.030	11/6/2010		ts
15448183	-1.660	90.040	11/7/2010		ts
15448184	-1.670	90.030	11/8/2010		ts
15448185	-1.680	90.030	11/9/2010		ts
15448186	-1.680	90.030	11/10/2010		ts
15448187	-1.660	90.030	11/11/2010		ts
15448188	-1.640	90.030	11/12/2010		ts
15448189	-1.630	90.020	11/13/2010		ts
15448190	-1.640	90.020	11/14/2010		ts
15448191	-1.640	90.020	11/15/2010		ts
15448192	-1.650	90.030	11/16/2010		ts
15448193	-1.650	90.030	11/17/2010		ts
15448194	-1.660	90.030	11/18/2010		ts
15448195	-1.670	90.030	11/19/2010		ts
15448196	-1.660	90.030	11/20/2010		ts
15448197	-1.660	90.040	11/21/2010		ts
15448198	-1.650	90.030	11/22/2010		ts
15448199	-1.650	90.030	11/23/2010		ts
15448200	-1.640	90.030	11/24/2010		ts
15448201	-1.650	90.030	11/25/2010		ts
15448202	-1.660	90.040	11/26/2010		ts
15448203	-1.670	90.030	11/27/2010		ts
15448204	-1.680	90.030	11/28/2010		ts
15448205	-1.680	90.030	11/29/2010		ts
15448206	-1.670	90.030	11/30/2010		ts
15448207	-1.660	90.040	12/1/2010		ts
15448208	-1.650	90.040	12/2/2010		ts
15448209	-1.650	90.040	12/3/2010		ts
15448210	-1.650	90.030	12/4/2010		ts
15448211	-1.660	90.030	12/5/2010		ts
15448213	-1.660	90.030	12/6/2010		ts
15448214	-1.680	90.030	12/7/2010		ts
15448215	-1.670	90.030	12/8/2010		ts
15448216	-1.680	90.030	12/9/2010		ts
15448217	-1.670	90.030	12/10/2010		ts
15448218	-1.660	90.040	12/11/2010		ts
15448219	-1.660	90.040	12/12/2010		ts
15448220	-1.660	90.030	12/13/2010		ts
15448222	-1.660	90.030	12/14/2010		ts
15448223	-1.650	90.030	12/15/2010		ts
15448224	-1.650	90.030	12/16/2010		ts
15448225	-1.650	90.030	12/17/2010		ts
15448226	-1.650	90.020	12/18/2010		ts
15448227	-1.660	90.010	12/19/2010		ts
15448228	-1.670	89.960	12/20/2010		ts
15448229	-1.680	89.960	12/21/2010		ts
15448230	-1.670	89.960	12/22/2010		ts
15448231	-1.670	89.960	12/23/2010		ts
15448232	-1.680	89.990	12/24/2010		ts
15448233	-1.670	90.030	12/25/2010		ts
15448234	-1.660	90.030	12/26/2010		ts
15448235	-1.650	90.030	12/27/2010		ts
15448237	-1.660	90.030	12/28/2010		ts
15448239	-1.650	90.030	12/29/2010		ts
15448241	-1.650	90.020	12/30/2010		ts
15448243	-1.670	90.020	12/31/2010		ts
15448245	-1.680	90.020	1/1/2011		ts
15448247	-1.690	90.020	1/2/2011		ts
15448249	-1.680	90.020	1/3/2011		ts
15448251	-1.660	90.030	1/4/2011		ts
15448253	-1.630	90.020	1/5/2011		ts
15448255	-1.620	90.000	1/6/2011		ts
15448257	-1.620	90.000	1/7/2011		ts
15448260	-1.630	89.990	1/8/2011		ts
15448263	-1.630	89.990	1/9/2011		ts
15448266	-1.650	89.980	1/10/2011		ts
15448269	-1.680	89.970	1/11/2011		ts
15448271	-1.700	89.990	1/12/2011		ts
15448273	-1.700	90.000	1/13/2011		ts
15448274	-1.690	90.010	1/14/2011		ts
15448275	-1.680	90.020	1/15/2011		ts
13407068	-1.590	90.090	1/16/2011		ts
13407086	-1.570	90.080	1/17/2011		ts
13407104	-1.570	90.070	1/18/2011		ts
13407122	-1.580	90.050	1/19/2011		ts
13407140	-1.590	90.040	1/20/2011		ts
13407158	-1.600	90.040	1/21/2011		ts
13407175	-1.610	90.040	1/22/2011		ts
13407192	-1.620	90.040	1/23/2011		ts
13407209	-1.630	90.050	1/24/2011		ts
13407226	-1.620	90.040	1/25/2011		ts
13407243	-1.620	90.040	1/26/2011		ts
13407260	-1.610	90.040	1/27/2011		ts
13407277	-1.600	90.040	1/28/2011		ts
13407294	-1.590	90.040	1/29/2011		ts
13407311	-1.590	90.040	1/30/2011		ts
13407328	-1.590	90.040	1/31/2011		ts
13407345	-1.600	90.030	2/1/2011		ts
13407362	-1.600	90.030	2/2/2011		ts
13407379	-1.600	90.040	2/3/2011		ts
13407396	-1.590	90.040	2/4/2011		ts
13407413	-1.590	90.040	2/5/2011		ts
13407430	-1.580	90.050	2/6/2011		ts
13407447	-1.570	90.070	2/7/2011		ts
13407464	-1.570	90.070	2/8/2011		ts
13407481	-1.570	90.070	2/9/2011		ts
13407498	-1.570	90.050	2/10/2011		ts
13407515	-1.580	90.050	2/11/2011		ts
13407532	-1.580	90.060	2/12/2011		ts
13407549	-1.580	90.050	2/13/2011		ts
13407566	-1.590	90.050	2/14/2011		ts
13407583	-1.590	90.050	2/15/2011		ts
13407600	-1.590	90.050	2/16/2011		ts
13407616	-1.640	90.060	2/17/2011		ts
13407632	-1.640	90.070	2/18/2011		ts
13407649	-1.630	90.070	2/19/2011		ts
13407666	-1.620	90.070	2/20/2011		ts
13407683	-1.600	90.060	2/21/2011		ts
13407700	-1.580	90.060	2/22/2011		ts
13407717	-1.570	90.060	2/23/2011		ts
13407734	-1.570	90.070	2/24/2011		ts
13407750	-1.560	90.070	2/25/2011		ts
13407766	-1.560	90.070	2/26/2011		ts
13407782	-1.570	90.070	2/27/2011		ts
13407798	-1.570	90.050	2/28/2011		ts
13407814	-1.570	90.050	3/1/2011		ts
13407830	-1.570	90.050	3/2/2011		ts
13407846	-1.580	90.050	3/3/2011		ts
13407862	-1.580	90.040	3/4/2011		ts
13407878	-1.590	90.040	3/5/2011		ts
13407894	-1.610	90.040	3/6/2011		ts
13407910	-1.620	90.050	3/7/2011		ts
13407926	-1.630	90.080	3/8/2011		ts
13407941	-1.620	90.110	3/9/2011		ts
13407957	-1.600	90.110	3/10/2011		ts
13407973	-1.590	90.100	3/11/2011		ts
13407989	-1.580	90.100	3/12/2011		ts
13408005	-1.580	90.100	3/13/2011		ts
13408021	-1.590	90.110	3/14/2011		ts
13408037	-1.600	90.110	3/15/2011		ts
13408052	-1.600	90.110	3/16/2011		ts
13408068	-1.600	90.110	3/17/2011		ts
13408084	-1.600	90.110	3/18/2011		ts
13408100	-1.610	90.110	3/19/2011		ts
13408116	-1.610	90.110	3/20/2011		ts
13408132	-1.610	90.110	3/21/2011		ts
13408149	-1.610	90.110	3/22/2011		ts
13408166	-1.610	90.110	3/23/2011		ts
13408183	-1.610	90.110	3/24/2011		ts
13408199	-1.590	90.110	3/25/2011		ts
13408216	-1.590	90.110	3/26/2011		ts
13408232	-1.590	90.110	3/27/2011		ts
13408248	-1.580	90.110	3/28/2011		ts
13408265	-1.580	90.110	3/29/2011		ts
13408282	-1.590	90.110	3/30/2011		ts
13408299	-1.590	90.110	3/31/2011		ts
13770764	-1.600	90.110	4/1/2011		ts
13770780	-1.610	90.110	4/2/2011		ts
13770797	-1.610	90.110	4/3/2011		ts
13770814	-1.610	90.110	4/4/2011		ts
13770831	-1.610	90.110	4/5/2011		ts
13770848	-1.600	90.110	4/6/2011		ts
13770865	-1.600	90.110	4/7/2011		ts
13770882	-1.600	90.110	4/8/2011		ts
13770899	-1.580	90.110	4/9/2011		ts
13770916	-1.570	90.100	4/10/2011		ts
13770933	-1.570	90.090	4/11/2011		ts
13770950	-1.580	90.100	4/12/2011		ts
13770967	-1.580	90.090	4/13/2011		ts
13770984	-1.600	90.100	4/14/2011		ts
13771000	-1.610	90.100	4/15/2011		ts
13771016	-1.620	90.110	4/16/2011		ts
13771032	-1.610	90.110	4/17/2011		ts
13771048	-1.600	90.100	4/18/2011		ts
13771064	-1.590	90.100	4/19/2011		ts
13771080	-1.590	90.100	4/20/2011		ts
13771096	-1.580	90.090	4/21/2011		ts
13771112	-1.580	90.080	4/22/2011		ts
13771127	-1.570	90.070	4/23/2011		ts
13771142	-1.570	90.070	4/24/2011		ts
13771157	-1.580	90.070	4/25/2011		ts
13771172	-1.570	90.070	4/26/2011		ts
13771187	-1.570	90.070	4/27/2011		ts
13771202	-1.570	90.070	4/28/2011		ts
13771217	-1.570	90.080	4/29/2011		ts
13771232	-1.570	90.080	4/30/2011		ts
13771247	-1.580	90.090	5/1/2011		ts
13771262	-1.590	90.110	5/2/2011		ts
13771277	-1.600	90.110	5/3/2011		ts
13771292	-1.610	90.110	5/4/2011		ts
13771307	-1.600	90.110	5/5/2011		ts
13771322	-1.590	90.110	5/6/2011		ts
13771337	-1.590	90.110	5/7/2011		ts
13771352	-1.600	90.110	5/8/2011		ts
13771367	-1.590	90.110	5/9/2011		ts
13771382	-1.600	90.100	5/10/2011		ts
13771397	-1.610	90.090	5/11/2011		ts
13771412	-1.630	90.080	5/12/2011		ts
13771427	-1.630	90.070	5/13/2011		ts
13771442	-1.630	90.070	5/14/2011		ts
13771457	-1.630	90.060	5/15/2011		ts
13771472	-1.630	90.060	5/16/2011		ts
13771487	-1.620	90.050	5/17/2011		ts
13771502	-1.620	90.040	5/18/2011		ts
13771517	-1.610	90.040	5/19/2011		ts
13771532	-1.600	90.040	5/20/2011		ts
13771547	-1.590	90.040	5/21/2011		ts
13771562	-1.600	90.040	5/22/2011		ts
13771577	-1.610	90.040	5/23/2011		ts
13771591	-1.630	90.050	5/24/2011		ts
13771605	-1.640	90.070	5/25/2011		ts
13771620	-1.640	90.070	5/26/2011		ts
13771635	-1.630	90.080	5/27/2011		ts
13771650	-1.630	90.090	5/28/2011		ts
13771665	-1.620	90.100	5/29/2011		ts
13771680	-1.610	90.110	5/30/2011		ts
13771696	-1.610	90.100	5/31/2011		ts
13771712	-1.620	90.100	6/1/2011		ts
13771728	-1.620	90.100	6/2/2011		ts
13771744	-1.620	90.100	6/3/2011		ts
13771759	-1.630	90.100	6/4/2011		ts
13771774	-1.630	90.100	6/5/2011		ts
13771788	-1.620	90.100	6/6/2011		ts
13771804	-1.620	90.100	6/7/2011		ts
13771820	-1.620	90.100	6/8/2011		ts
13771836	-1.610	90.100	6/9/2011		ts
13771852	-1.620	90.100	6/10/2011		ts
13771868	-1.620	90.100	6/11/2011		ts
13771885	-1.620	90.090	6/12/2011		ts
13771902	-1.620	90.080	6/13/2011		ts
13771919	-1.620	90.080	6/14/2011		ts
13771935	-1.620	90.080	6/15/2011		ts
13771952	-1.620	90.080	6/16/2011		ts
13771969	-1.620	90.080	6/17/2011		ts
13771985	-1.630	90.070	6/18/2011		ts
13772001	-1.620	90.080	6/19/2011		ts
13772017	-1.600	90.090	6/20/2011		ts
13772034	-1.590	90.100	6/21/2011		ts
13772050	-1.580	90.090	6/22/2011		ts
13772066	-1.580	90.090	6/23/2011		ts
13772082	-1.580	90.100	6/24/2011		ts
13772098	-1.590	90.100	6/25/2011		ts
13772114	-1.610	90.110	6/26/2011		ts
13772130	-1.610	90.110	6/27/2011		ts
13772146	-1.610	90.110	6/28/2011		ts
13772162	-1.600	90.110	6/29/2011		ts
13772178	-1.600	90.110	6/30/2011		ts
13890100	-1.600	90.110	7/1/2011		ts
13890117	-1.600	90.110	7/2/2011		ts
13890134	-1.600	90.110	7/3/2011		ts
13890151	-1.600	90.110	7/4/2011		ts
13890168	-1.600	90.110	7/5/2011		ts
13890185	-1.610	90.100	7/6/2011		ts
13890202	-1.630	90.090	7/7/2011		ts
13890219	-1.640	90.080	7/8/2011		ts
13890236	-1.640	90.090	7/9/2011		ts
13890253	-1.620	90.100	7/10/2011		ts
13890270	-1.610	90.110	7/11/2011		ts
13890287	-1.620	90.110	7/12/2011		ts
13890304	-1.610	90.110	7/13/2011		ts
13890321	-1.620	90.110	7/14/2011		ts
13890338	-1.630	90.100	7/15/2011		ts
13890355	-1.630	90.100	7/16/2011		ts
13890372	-1.640	90.090	7/17/2011		ts
13890389	-1.640	90.080	7/18/2011		ts
13890406	-1.640	90.080	7/19/2011		ts
13890423	-1.630	90.070	7/20/2011		ts
13890440	-1.620	90.070	7/21/2011		ts
13890457	-1.620	90.050	7/22/2011		ts
13890474	-1.620	90.040	7/23/2011		ts
13890491	-1.620	90.040	7/24/2011		ts
13890508	-1.620	90.040	7/25/2011		ts
13890525	-1.620	90.040	7/26/2011		ts
13890542	-1.620	90.040	7/27/2011		ts
13890558	-1.630	90.050	7/28/2011		ts
13890574	-1.620	90.040	7/29/2011		ts
13890591	-1.620	90.040	7/30/2011		ts
13890609	-1.600	90.040	7/31/2011		ts
13890627	-1.590	90.040	8/1/2011		ts
13890645	-1.580	90.040	8/2/2011		ts
13890662	-1.580	90.040	8/3/2011		ts
13890679	-1.590	90.040	8/4/2011		ts
13890697	-1.590	90.040	8/5/2011		ts
13890716	-1.590	90.040	8/6/2011		ts
13890735	-1.590	90.040	8/7/2011		ts
13890754	-1.590	90.040	8/8/2011		ts
13890772	-1.590	90.040	8/9/2011		ts
13890790	-1.580	90.040	8/10/2011		ts
13890808	-1.590	90.040	8/11/2011		ts
13890826	-1.590	90.040	8/12/2011		ts
13890844	-1.590	90.050	8/13/2011		ts
13890862	-1.580	90.050	8/14/2011		ts
13890881	-1.580	90.050	8/15/2011		ts
13890899	-1.590	90.040	8/16/2011		ts
13890917	-1.600	90.040	8/17/2011		ts
13890935	-1.600	90.040	8/18/2011		ts
13890954	-1.600	90.040	8/19/2011		ts
13890973	-1.600	90.040	8/20/2011		ts
13890992	-1.600	90.040	8/21/2011		ts
13891011	-1.590	90.040	8/22/2011		ts
13891030	-1.590	90.040	8/23/2011		ts
13891049	-1.590	90.040	8/24/2011		ts
13891068	-1.610	90.040	8/25/2011		ts
13891086	-1.620	90.040	8/26/2011		ts
13891104	-1.620	90.040	8/27/2011		ts
13891122	-1.610	90.040	8/28/2011		ts
13891141	-1.610	90.040	8/29/2011		ts
13891160	-1.610	90.040	8/30/2011		ts
13891179	-1.610	90.040	8/31/2011		ts
13891198	-1.610	90.040	9/1/2011		ts
13891217	-1.610	90.040	9/2/2011		ts
13891236	-1.600	90.040	9/3/2011		ts
13891254	-1.590	90.040	9/4/2011		ts
13891272	-1.590	90.040	9/5/2011		ts
13891290	-1.610	90.040	9/6/2011		ts
13891309	-1.620	90.040	9/7/2011		ts
13891329	-1.620	90.040	9/8/2011		ts
13891349	-1.620	90.050	9/9/2011		ts
13891369	-1.610	90.050	9/10/2011		ts
13891389	-1.600	90.040	9/11/2011		ts
13891409	-1.600	90.040	9/12/2011		ts
13891429	-1.590	90.050	9/13/2011		ts
13891449	-1.580	90.060	9/14/2011		ts
13891469	-1.580	90.070	9/15/2011		ts
13891489	-1.570	90.080	9/16/2011		ts
13891509	-1.570	90.080	9/17/2011		ts
13891528	-1.570	90.080	9/18/2011		ts
13891547	-1.570	90.080	9/19/2011		ts
13891566	-1.580	90.070	9/20/2011		ts
13891586	-1.580	90.060	9/21/2011		ts
13891606	-1.580	90.060	9/22/2011		ts
13891626	-1.580	90.050	9/23/2011		ts
13891646	-1.590	90.050	9/24/2011		ts
13891666	-1.610	90.050	9/25/2011		ts
13891686	-1.620	90.070	9/26/2011		ts
13891704	-1.630	90.090	9/27/2011		ts
13891722	-1.620	90.110	9/28/2011		ts
13891740	-1.590	90.110	9/29/2011		ts
13891759	-1.590	90.090	9/30/2011		ts
15156414	-1.600	90.080	10/1/2011		ts
15156512	-1.640	90.080	10/2/2011		ts
15156610	-1.640	90.080	10/3/2011		ts
15156708	-1.630	90.100	10/4/2011		ts
15156806	-1.630	90.100	10/5/2011		ts
15156902	-1.630	90.100	10/6/2011		ts
15157000	-1.620	90.110	10/7/2011		ts
15157098	-1.620	90.110	10/8/2011		ts
15157196	-1.610	90.110	10/9/2011		ts
15157292	-1.610	90.110	10/10/2011		ts
15157388	-1.610	90.110	10/11/2011		ts
15157484	-1.610	90.110	10/12/2011		ts
15157581	-1.620	90.100	10/13/2011		ts
15157680	-1.630	90.100	10/14/2011		ts
15157778	-1.630	90.090	10/15/2011		ts
15157876	-1.640	90.070	10/16/2011		ts
15157973	-1.640	90.070	10/17/2011		ts
15158070	-1.640	90.060	10/18/2011		ts
15158168	-1.640	90.070	10/19/2011		ts
15158266	-1.640	90.070	10/20/2011		ts
15158364	-1.640	90.080	10/21/2011		ts
15158460	-1.640	90.070	10/22/2011		ts
15700159	-1.630	90.070	10/23/2011		ts
15158650	-1.630	90.060	10/24/2011		ts
15158746	-1.630	90.050	10/25/2011		ts
15158843	-1.630	90.060	10/26/2011		ts
15158940	-1.630	90.060	10/27/2011		ts
15159037	-1.630	90.060	10/28/2011		ts
15159134	-1.630	90.070	10/29/2011		ts
15159231	-1.630	90.070	10/30/2011		ts
15159328	-1.630	90.080	10/31/2011		ts
15159424	-1.630	90.100	11/1/2011		ts
15159520	-1.620	90.110	11/2/2011		ts
15159615	-1.620	90.110	11/3/2011		ts
15159710	-1.630	90.100	11/4/2011		ts
15159804	-1.620	90.110	11/5/2011		ts
15159898	-1.620	90.100	11/6/2011		ts
15159992	-1.620	90.100	11/7/2011		ts
15160086	-1.610	90.100	11/8/2011		ts
15160180	-1.610	90.090	11/9/2011		ts
15160274	-1.600	90.080	11/10/2011		ts
15160367	-1.600	90.070	11/11/2011		ts
15160460	-1.630	90.070	11/12/2011		ts
15160551	-1.630	90.060	11/13/2011		ts
15160641	-1.630	90.060	11/14/2011		ts
15160732	-1.630	90.060	11/15/2011		ts
15160823	-1.630	90.060	11/16/2011		ts
15160913	-1.630	90.060	11/17/2011		ts
15161003	-1.630	90.070	11/18/2011		ts
15161093	-1.630	90.060	11/19/2011		ts
15161183	-1.620	90.050	11/20/2011		ts
15161273	-1.610	90.050	11/21/2011		ts
15161361	-1.610	90.050	11/22/2011		ts
15161450	-1.600	90.060	11/23/2011		ts
15161539	-1.600	90.050	11/24/2011		ts
15161627	-1.600	90.040	11/25/2011		ts
15161715	-1.610	90.040	11/26/2011		ts
15161803	-1.630	90.040	11/27/2011		ts
15161890	-1.640	90.060	11/28/2011		ts
15161978	-1.640	90.090	11/29/2011		ts
15162066	-1.610	90.110	11/30/2011		ts
15162154	-1.600	90.110	12/1/2011		ts
15162242	-1.580	90.110	12/2/2011		ts
15162331	-1.580	90.100	12/3/2011		ts
15162420	-1.580	90.100	12/4/2011		ts
15162508	-1.580	90.100	12/5/2011		ts
15162595	-1.600	90.110	12/6/2011		ts
15162682	-1.610	90.110	12/7/2011		ts
15162769	-1.620	90.110	12/8/2011		ts
15162855	-1.630	90.100	12/9/2011		ts
15162941	-1.630	90.100	12/10/2011		ts
15163027	-1.630	90.100	12/11/2011		ts
15163113	-1.620	90.100	12/12/2011		ts
15163199	-1.610	90.110	12/13/2011		ts
15163286	-1.610	90.110	12/14/2011		ts
15163373	-1.610	90.110	12/15/2011		ts
15163460	-1.610	90.110	12/16/2011		ts
15163547	-1.600	90.110	12/17/2011		ts
15163634	-1.590	90.110	12/18/2011		ts
15163721	-1.590	90.110	12/19/2011		ts
15163807	-1.600	90.110	12/20/2011		ts
15163893	-1.600	90.110	12/21/2011		ts
15163978	-1.590	90.110	12/22/2011		ts
15164063	-1.590	90.110	12/23/2011		ts
15164148	-1.590	90.110	12/24/2011		ts
15164233	-1.590	90.110	12/25/2011		ts
15164318	-1.600	90.110	12/26/2011		ts
15164403	-1.600	90.120	12/27/2011		ts
15164488	-1.610	90.110	12/28/2011		ts
15164573	-1.620	90.110	12/29/2011		ts
15164657	-1.620	90.110	12/30/2011		ts
15164741	-1.610	90.110	12/31/2011		ts
15194170	-1.610	90.110	1/1/2012		ts
15700222	-1.610	90.110	1/2/2012		ts
15700225	-1.610	90.110	1/3/2012		ts
15194444	-1.620	90.110	1/4/2012		ts
15194536	-1.610	90.110	1/5/2012		ts
15194629	-1.600	90.110	1/6/2012		ts
15194722	-1.610	90.110	1/7/2012		ts
15194815	-1.630	90.090	1/8/2012		ts
15194908	-1.640	90.090	1/9/2012		ts
15195001	-1.640	90.080	1/10/2012		ts
15195093	-1.640	90.070	1/11/2012		ts
15195185	-1.630	90.050	1/12/2012		ts
15195278	-1.620	90.040	1/13/2012		ts
15195370	-1.610	90.040	1/14/2012		ts
15195461	-1.590	90.040	1/15/2012		ts
15195553	-1.570	90.050	1/16/2012		ts
15195645	-1.570	90.060	1/17/2012		ts
15195737	-1.570	90.050	1/18/2012		ts
15195829	-1.580	90.040	1/19/2012		ts
15195920	-1.590	90.040	1/20/2012		ts
15196011	-1.600	90.030	1/21/2012		ts
15700264	-1.610	90.030	1/22/2012		ts
15700268	-1.590	90.040	1/23/2012		ts
15700272	-1.590	90.040	1/24/2012		ts
15700275	-1.590	90.040	1/25/2012		ts
15196457	-1.590	90.040	1/26/2012		ts
15196548	-1.590	90.040	1/27/2012		ts
15196639	-1.570	90.050	1/28/2012		ts
15196730	-1.570	90.060	1/29/2012		ts
15196821	-1.570	90.060	1/30/2012		ts
15196912	-1.570	90.060	1/31/2012		ts
15197003	-1.570	90.060	2/1/2012		ts
15197094	-1.570	90.060	2/2/2012		ts
15197183	-1.580	90.050	2/3/2012		ts
15197272	-1.600	90.040	2/4/2012		ts
15197361	-1.610	90.040	2/5/2012		ts
15197450	-1.610	90.040	2/6/2012		ts
15197539	-1.610	90.040	2/7/2012		ts
15197628	-1.610	90.050	2/8/2012		ts
15197716	-1.610	90.040	2/9/2012		ts
15197804	-1.600	90.040	2/10/2012		ts
15197892	-1.590	90.040	2/11/2012		ts
15197981	-1.600	90.040	2/12/2012		ts
15198069	-1.590	90.040	2/13/2012		ts
15198157	-1.590	90.040	2/14/2012		ts
15198247	-1.590	90.040	2/15/2012		ts
15198337	-1.590	90.040	2/16/2012		ts
15198427	-1.590	90.040	2/17/2012		ts
15198517	-1.590	90.040	2/18/2012		ts
15198606	-1.590	90.040	2/19/2012		ts
15198695	-1.600	90.040	2/20/2012		ts
15198784	-1.610	90.040	2/21/2012		ts
15198874	-1.610	90.050	2/22/2012		ts
15198964	-1.600	90.060	2/23/2012		ts
15199054	-1.580	90.100	2/24/2012		ts
15199145	-1.590	90.110	2/25/2012		ts
15199236	-1.580	90.110	2/26/2012		ts
15199327	-1.580	90.100	2/27/2012		ts
15199419	-1.570	90.090	2/28/2012		ts
15199511	-1.580	90.070	2/29/2012		ts
15238576	-1.590	90.060	3/1/2012		ts
15238669	-1.600	90.050	3/2/2012		ts
15238762	-1.620	90.060	3/3/2012		ts
15700357	-1.630	90.060	3/4/2012		ts
15238945	-1.630	90.080	3/5/2012		ts
15239036	-1.620	90.110	3/6/2012		ts
15239127	-1.590	90.110	3/7/2012		ts
15239218	-1.580	90.100	3/8/2012		ts
15239309	-1.570	90.090	3/9/2012		ts
15239401	-1.590	90.070	3/10/2012		ts
15239493	-1.610	90.070	3/11/2012		ts
15239584	-1.610	90.110	3/12/2012		ts
15239676	-1.590	90.100	3/13/2012		ts
15239768	-1.600	90.080	3/14/2012		ts
15239860	-1.620	90.060	3/15/2012		ts
15239952	-1.620	90.060	3/16/2012		ts
15240044	-1.630	90.100	3/17/2012		ts
15240135	-1.620	90.110	3/18/2012		ts
15240226	-1.600	90.110	3/19/2012		ts
15240318	-1.580	90.110	3/20/2012		ts
15240410	-1.570	90.080	3/21/2012		ts
15240501	-1.570	90.080	3/22/2012		ts
15240592	-1.580	90.090	3/23/2012		ts
15240683	-1.580	90.100	3/24/2012		ts
15700408	-1.590	90.100	3/25/2012		ts
15240862	-1.600	90.090	3/26/2012		ts
15240953	-1.640	90.090	3/27/2012		ts
15241043	-1.640	90.080	3/28/2012		ts
15241134	-1.630	90.080	3/29/2012		ts
15241226	-1.610	90.080	3/30/2012		ts
15241318	-1.600	90.070	3/31/2012		t
15274004	-1.590	90.060	4/1/2012		t
15274098	-1.580	90.050	4/2/2012		t
15274190	-1.580	90.050	4/3/2012		t
15274283	-1.590	90.050	4/4/2012		t
15274376	-1.590	90.050	4/5/2012		t
15274470	-1.580	90.060	4/6/2012		t
15274563	-1.570	90.060	4/7/2012		t
15274655	-1.570	90.080	4/8/2012		t
15274748	-1.580	90.090	4/9/2012		t
15274843	-1.570	90.100	4/10/2012		t
15274936	-1.570	90.090	4/11/2012		t
15275028	-1.570	90.060	4/12/2012		t
15275120	-1.570	90.050	4/13/2012		t
15700458	-1.570	90.050	4/14/2012		t
15700462	-1.590	90.050	4/15/2012		t
15275402	-1.620	90.040	4/16/2012		t
15275498	-1.640	90.060	4/17/2012		t
15275593	-1.640	90.080	4/18/2012		t
15275688	-1.630	90.090	4/19/2012		t
15275783	-1.630	90.090	4/20/2012		t
15275878	-1.630	90.090	4/21/2012		t
15275974	-1.630	90.100	4/22/2012		t
15276070	-1.630	90.100	4/23/2012		t
15276164	-1.620	90.110	4/24/2012		t
15276259	-1.620	90.110	4/25/2012		t
15276355	-1.610	90.110	4/26/2012		t
15276638	-1.610	90.110	4/29/2012		t
15276733	-1.610	90.110	4/30/2012		t
15276828	-1.600	90.110	5/1/2012		t
15276923	-1.590	90.110	5/2/2012		t
15277016	-1.600	90.110	5/3/2012		t
15277110	-1.600	90.110	5/4/2012		t
15277204	-1.610	90.110	5/5/2012		t
15277299	-1.620	90.100	5/6/2012		t
15277394	-1.630	90.100	5/7/2012		t
15277488	-1.620	90.100	5/8/2012		t
15277583	-1.610	90.110	5/9/2012		t
15277678	-1.610	90.100	5/10/2012		t
15277772	-1.610	90.110	5/11/2012		t
15277865	-1.610	90.110	5/12/2012		t
15277959	-1.600	90.110	5/13/2012		t
15278050	-1.600	90.100	5/14/2012		t
15278141	-1.600	90.100	5/15/2012		t
15278233	-1.600	90.100	5/16/2012		t
15278325	-1.620	90.080	5/17/2012		t
15278419	-1.630	90.070	5/18/2012		t
15278513	-1.630	90.070	5/19/2012		t
15278607	-1.630	90.080	5/20/2012		t
15278700	-1.620	90.060	5/21/2012		t
15278794	-1.610	90.050	5/22/2012		t
15278889	-1.620	90.040	5/23/2012		t
15278981	-1.630	90.050	5/24/2012		t
15279073	-1.630	90.050	5/25/2012		t
15279162	-1.630	90.060	5/26/2012		t
15279253	-1.630	90.070	5/27/2012		t
15279343	-1.630	90.070	5/28/2012		t
15279433	-1.630	90.080	5/29/2012		t
15279523	-1.610	90.090	5/30/2012		t
15279613	-1.600	90.100	5/31/2012		t
15279703	-1.590	90.100	6/1/2012		t
15279791	-1.590	90.100	6/2/2012		t
15279878	-1.590	90.110	6/3/2012		t
15279965	-1.590	90.110	6/4/2012		t
15280051	-1.590	90.110	6/5/2012		t
15280136	-1.590	90.110	6/6/2012		t
15280222	-1.590	90.110	6/7/2012		t
15700595	-1.600	90.110	6/8/2012		t
15912536	-1.620	90.050	1/28/2014		ts
15912606	-1.630	90.050	1/29/2014		ts
15912676	-1.640	90.060	1/30/2014		ts
15912745	-1.640	90.080	1/31/2014		ts
15912815	-1.630	90.100	2/1/2014		ts
15912885	-1.590	90.110	2/2/2014		ts
15912956	-1.580	90.100	2/3/2014		ts
15913026	-1.580	90.070	2/4/2014		ts
15913096	-1.570	90.070	2/5/2014		ts
17390306	-1.580	90.070	2/6/2014		ts
15913234	-1.590	90.060	2/7/2014		ts
15913303	-1.590	90.060	2/8/2014		ts
15913371	-1.590	90.060	2/9/2014		ts
15913439	-1.590	90.060	2/10/2014		ts
15913508	-1.590	90.060	2/11/2014		ts
15913577	-1.600	90.070	2/12/2014		ts
15913646	-1.600	90.080	2/13/2014		ts
15913715	-1.610	90.090	2/14/2014		ts
15913784	-1.610	90.110	2/15/2014		ts
15913853	-1.610	90.110	2/16/2014		ts
15913922	-1.600	90.110	2/17/2014		ts
15913991	-1.590	90.100	2/18/2014		ts
15914060	-1.580	90.090	2/19/2014		ts
15914129	-1.580	90.090	2/20/2014		ts
15914197	-1.580	90.080	2/21/2014		ts
15914266	-1.580	90.070	2/22/2014		ts
15914334	-1.580	90.060	2/23/2014		ts
15914403	-1.580	90.060	2/24/2014		ts
15914472	-1.590	90.050	2/25/2014		ts
15914541	-1.590	90.050	2/26/2014		ts
15914610	-1.590	90.050	2/27/2014		ts
15914679	-1.610	90.050	2/28/2014		ts
15914748	-1.620	90.060	3/1/2014		ts
15914817	-1.610	90.060	3/2/2014		ts
15914886	-1.600	90.060	3/3/2014		ts
15914955	-1.590	90.060	3/4/2014		ts
15915024	-1.580	90.050	3/5/2014		ts
15915093	-1.580	90.050	3/6/2014		ts
15915162	-1.590	90.050	3/7/2014		ts
15915231	-1.590	90.050	3/8/2014		ts
15915300	-1.600	90.050	3/9/2014		ts
15915369	-1.610	90.050	3/10/2014		ts
15915438	-1.610	90.050	3/11/2014		ts
15915506	-1.610	90.050	3/12/2014		ts
15915573	-1.600	90.050	3/13/2014		ts
15915640	-1.600	90.050	3/14/2014		ts
15915707	-1.600	90.050	3/15/2014		ts
15915774	-1.590	90.050	3/16/2014		ts
15915841	-1.590	90.060	3/17/2014		ts
15915908	-1.590	90.050	3/18/2014		ts
15915975	-1.590	90.050	3/19/2014		ts
15916042	-1.600	90.050	3/20/2014		ts
15916109	-1.590	90.050	3/21/2014		ts
15916175	-1.600	90.050	3/22/2014		ts
15916241	-1.610	90.050	3/23/2014		ts
15916306	-1.610	90.060	3/24/2014		ts
15916371	-1.610	90.080	3/25/2014		ts
15916435	-1.600	90.120	3/26/2014		ts
15916500	-1.580	90.110	3/27/2014		ts
15916565	-1.570	90.100	3/28/2014		ts
15916631	-1.580	90.100	3/29/2014		ts
15916697	-1.590	90.100	3/30/2014		ts
15916764	-1.580	90.100	3/31/2014		ts
15986412	-1.580	90.090	4/1/2014		ts
15986479	-1.580	90.110	4/2/2014		ts
15986546	-1.590	90.110	4/3/2014		ts
15986614	-1.580	90.100	4/4/2014		ts
15986683	-1.570	90.090	4/5/2014		ts
15986752	-1.590	90.080	4/6/2014		ts
15986821	-1.600	90.080	4/7/2014		ts
15986890	-1.610	90.080	4/8/2014		ts
15986959	-1.620	90.110	4/9/2014		ts
15987028	-1.620	90.110	4/10/2014		ts
15987097	-1.610	90.120	4/11/2014		ts
15987166	-1.610	90.120	4/12/2014		ts
15987235	-1.600	90.120	4/13/2014		ts
15987369	-1.590	90.120	4/15/2014		ts
15987437	-1.590	90.120	4/16/2014		ts
15987505	-1.600	90.120	4/17/2014		ts
15987707	-1.600	90.120	4/20/2014		ts
15987774	-1.600	90.120	4/21/2014		ts
15987842	-1.600	90.120	4/22/2014		ts
15987909	-1.600	90.120	4/23/2014		ts
15987977	-1.600	90.120	4/24/2014		ts
15988044	-1.610	90.120	4/25/2014		ts
15988177	-1.600	90.120	4/27/2014		ts
15988243	-1.600	90.120	4/28/2014		ts
15988309	-1.620	90.120	4/29/2014		ts
15988377	-1.610	90.120	4/30/2014		ts
15988511	-1.620	90.120	5/2/2014		ts
15988577	-1.630	90.110	5/3/2014		ts
15988643	-1.630	90.110	5/4/2014		ts
15988710	-1.630	90.110	5/5/2014		ts
15988777	-1.630	90.110	5/6/2014		ts
15988842	-1.630	90.110	5/7/2014		ts
15988908	-1.630	90.110	5/8/2014		ts
15988975	-1.620	90.120	5/9/2014		ts
15989041	-1.620	90.120	5/10/2014		ts
15989107	-1.620	90.120	5/11/2014		ts
15989171	-1.610	90.110	5/12/2014		ts
15989237	-1.610	90.110	5/13/2014		ts
15989301	-1.610	90.090	5/14/2014		ts
15989366	-1.620	90.080	5/15/2014		ts
18628492	-1.630	90.110	5/16/2014		ts
18628493	-1.620	90.120	5/17/2014		ts
18628494	-1.620	90.120	5/18/2014		ts
18628495	-1.620	90.120	5/19/2014		ts
18628496	-1.620	90.120	5/20/2014		ts
15989742	-1.610	90.120	5/21/2014		ts
15989805	-1.600	90.120	5/22/2014		ts
15989867	-1.610	90.110	5/23/2014		ts
15989931	-1.630	90.090	5/24/2014		ts
15989993	-1.640	90.070	5/25/2014		ts
15990056	-1.640	90.060	5/26/2014		ts
15990119	-1.640	90.060	5/27/2014		ts
15990182	-1.630	90.050	5/28/2014		ts
15990243	-1.640	90.060	5/29/2014		ts
15990305	-1.630	90.080	5/30/2014		ts
15990366	-1.610	90.120	5/31/2014		ts
15990427	-1.610	90.120	6/1/2014		ts
15990488	-1.590	90.110	6/2/2014		ts
15990550	-1.590	90.110	6/3/2014		ts
15990611	-1.580	90.110	6/4/2014		ts
15990671	-1.580	90.110	6/5/2014		ts
15990731	-1.580	90.100	6/6/2014		ts
15990792	-1.580	90.100	6/7/2014		ts
15990854	-1.570	90.090	6/8/2014		ts
15990915	-1.570	90.090	6/9/2014		ts
15990978	-1.570	90.080	6/10/2014		ts
15991039	-1.580	90.070	6/11/2014		ts
15991101	-1.590	90.070	6/12/2014		ts
15991161	-1.600	90.080	6/13/2014		ts
15991221	-1.590	90.090	6/14/2014		ts
15991282	-1.580	90.110	6/15/2014		ts
15991343	-1.600	90.110	6/16/2014		ts
15991406	-1.610	90.120	6/17/2014		ts
15991469	-1.590	90.120	6/18/2014		ts
15991533	-1.590	90.120	6/19/2014		ts
15991597	-1.590	90.120	6/20/2014		ts
15991661	-1.590	90.110	6/21/2014		ts
15991725	-1.590	90.070	6/22/2014		ts
15991789	-1.590	90.080	6/23/2014		ts
15991854	-1.580	90.110	6/24/2014		ts
15991917	-1.590	90.120	6/25/2014		ts
15991982	-1.590	90.120	6/26/2014		ts
15992046	-1.590	90.120	6/27/2014		ts
15992111	-1.610	90.120	6/28/2014		ts
15992174	-1.620	90.110	6/29/2014		ts
15992237	-1.630	90.110	6/30/2014		ts
16418531	-1.640	90.100	7/1/2014		ts
16418598	-1.640	90.100	7/2/2014		ts
16418665	-1.630	90.120	7/3/2014		ts
16418732	-1.610	90.130	7/4/2014		ts
16418799	-1.590	90.120	7/5/2014		ts
16418867	-1.590	90.120	7/6/2014		ts
16418934	-1.580	90.120	7/7/2014		ts
16419001	-1.560	90.090	7/8/2014		ts
16419068	-1.560	90.070	7/9/2014		ts
16419135	-1.590	90.040	7/10/2014		ts
16419202	-1.630	90.050	7/11/2014		ts
16419268	-1.650	90.080	7/12/2014		ts
16419334	-1.640	90.110	7/13/2014		ts
16419400	-1.620	90.120	7/14/2014		ts
16636072	-1.610	89.950	2/8/2015		ts
16636164	-1.610	89.950	2/9/2015		ts
16636256	-1.610	89.950	2/10/2015		ts
16636348	-1.620	89.950	2/11/2015		ts
16636440	-1.640	89.950	2/12/2015		ts
16636532	-1.650	89.970	2/13/2015		ts
16636624	-1.650	89.990	2/14/2015		ts
16636716	-1.650	89.990	2/15/2015		ts
16636808	-1.650	90.000	2/16/2015		ts
16636901	-1.640	90.010	2/17/2015		ts
16636994	-1.630	90.020	2/18/2015		ts
16637087	-1.620	90.020	2/19/2015		ts
16637179	-1.610	90.020	2/20/2015		ts
16637272	-1.590	90.000	2/21/2015		ts
16637365	-1.600	89.980	2/22/2015		ts
16637458	-1.620	89.960	2/23/2015		ts
16637551	-1.630	89.960	2/24/2015		ts
16637644	-1.640	89.960	2/25/2015		ts
16637828	-1.650	90.000	2/27/2015		ts
16637921	-1.640	90.010	2/28/2015		ts
16638014	-1.620	90.020	3/1/2015		ts
16638107	-1.610	90.020	3/2/2015		ts
18628521	-1.600	90.020	3/3/2015		ts
16638290	-1.600	90.020	3/4/2015		ts
16638382	-1.600	90.010	3/5/2015		ts
16638474	-1.590	90.000	3/6/2015		ts
16638566	-1.590	90.000	3/7/2015		ts
16638658	-1.590	90.000	3/8/2015		ts
16638750	-1.600	90.010	3/9/2015		ts
16638842	-1.600	90.010	3/10/2015		ts
17390669	-1.620	90.010	3/11/2015		ts
17390672	-1.630	90.010	3/12/2015		ts
17390675	-1.630	90.000	3/13/2015		ts
16639202	-1.630	89.980	3/14/2015		ts
16639294	-1.630	89.980	3/15/2015		ts
16639386	-1.630	89.980	3/16/2015		ts
16639479	-1.620	89.970	3/17/2015		ts
16639571	-1.620	89.960	3/18/2015		ts
16639664	-1.610	89.960	3/19/2015		ts
16639757	-1.600	89.970	3/20/2015		ts
16639850	-1.590	89.970	3/21/2015		ts
16639944	-1.590	89.970	3/22/2015		ts
16640036	-1.580	89.980	3/23/2015		ts
16640129	-1.590	89.970	3/24/2015		ts
16640223	-1.590	89.970	3/25/2015		ts
16640317	-1.590	89.960	3/26/2015		ts
16640410	-1.600	89.960	3/27/2015		ts
16640502	-1.600	89.960	3/28/2015		ts
16640594	-1.600	89.960	3/29/2015		ts
16857002	-1.600	89.960	3/30/2015		ts
16857032	-1.600	89.960	3/31/2015		ts
16857123	-1.610	89.950	4/1/2015		ts
16857214	-1.630	89.950	4/2/2015		ts
16857305	-1.640	89.960	4/3/2015		ts
16857395	-1.640	89.960	4/4/2015		ts
16857485	-1.640	89.960	4/5/2015		ts
16857574	-1.640	89.960	4/6/2015		ts
16857665	-1.640	89.960	4/7/2015		ts
16857756	-1.640	89.960	4/8/2015		ts
16857847	-1.650	89.970	4/9/2015		ts
16857936	-1.640	89.970	4/10/2015		ts
16858025	-1.650	89.970	4/11/2015		ts
16858115	-1.650	89.970	4/12/2015		ts
16858205	-1.650	89.980	4/13/2015		ts
16858294	-1.650	89.990	4/14/2015		ts
16858383	-1.640	90.000	4/15/2015		ts
16858470	-1.630	90.000	4/16/2015		ts
16858559	-1.610	90.000	4/17/2015		ts
16858648	-1.610	90.010	4/18/2015		ts
16858738	-1.600	90.010	4/19/2015		ts
16858828	-1.590	90.000	4/20/2015		ts
16858918	-1.580	90.000	4/21/2015		ts
16859007	-1.590	90.000	4/22/2015		ts
16859096	-1.600	90.010	4/23/2015		ts
16859185	-1.600	90.010	4/24/2015		ts
16859273	-1.610	90.010	4/25/2015		ts
16859361	-1.620	90.020	4/26/2015		ts
16859450	-1.620	90.020	4/27/2015		ts
16859538	-1.610	90.020	4/28/2015		ts
16859626	-1.600	90.020	4/29/2015		ts
16859716	-1.600	90.010	4/30/2015		ts
16859807	-1.600	90.010	5/1/2015		ts
16859896	-1.600	90.010	5/2/2015		ts
16859987	-1.600	90.000	5/3/2015		ts
16860077	-1.600	90.000	5/4/2015		ts
16860167	-1.600	89.990	5/5/2015		ts
16860257	-1.600	89.980	5/6/2015		ts
16860348	-1.600	89.970	5/7/2015		ts
16860440	-1.590	89.960	5/8/2015		ts
16860531	-1.590	89.960	5/9/2015		ts
16860623	-1.600	89.950	5/10/2015		ts
16860715	-1.610	89.950	5/11/2015		ts
16860808	-1.610	89.960	5/12/2015		ts
16860901	-1.600	90.000	5/13/2015		ts
16860994	-1.600	90.010	5/14/2015		ts
16861087	-1.610	89.990	5/15/2015		ts
16861180	-1.620	89.980	5/16/2015		ts
16861272	-1.630	89.960	5/17/2015		ts
16861364	-1.640	89.950	5/18/2015		ts
16861456	-1.640	89.960	5/19/2015		ts
16861548	-1.640	89.960	5/20/2015		ts
16861640	-1.650	89.970	5/21/2015		ts
16861732	-1.630	89.970	5/22/2015		ts
16861825	-1.630	89.960	5/23/2015		ts
16861918	-1.620	89.970	5/24/2015		ts
16862010	-1.600	89.980	5/25/2015		ts
16862102	-1.590	89.990	5/26/2015		ts
16862193	-1.590	89.980	5/27/2015		ts
16862284	-1.610	89.980	5/28/2015		ts
16862375	-1.620	89.970	5/29/2015		ts
16862467	-1.640	89.960	5/30/2015		ts
16862559	-1.650	89.970	5/31/2015		ts
16862651	-1.650	89.970	6/1/2015		ts
16862744	-1.640	89.960	6/2/2015		ts
16862836	-1.640	89.950	6/3/2015		ts
16862927	-1.640	89.950	6/4/2015		ts
16863020	-1.640	89.960	6/5/2015		ts
16863111	-1.650	89.980	6/6/2015		ts
16863202	-1.630	90.000	6/7/2015		ts
16863292	-1.630	90.000	6/8/2015		ts
16863383	-1.630	90.000	6/9/2015		ts
16863474	-1.640	90.020	6/10/2015		ts
16863565	-1.630	90.010	6/11/2015		ts
16863656	-1.630	90.010	6/12/2015		ts
16863746	-1.630	90.010	6/13/2015		ts
16863836	-1.620	90.020	6/14/2015		ts
16863926	-1.610	90.020	6/15/2015		ts
16864016	-1.600	90.020	6/16/2015		ts
16864106	-1.600	90.010	6/17/2015		ts
16864195	-1.600	90.000	6/18/2015		ts
16864284	-1.580	89.980	6/19/2015		ts
16864373	-1.580	89.980	6/20/2015		ts
16864462	-1.600	89.980	6/21/2015		ts
16864551	-1.620	89.970	6/22/2015		ts
16864640	-1.640	89.970	6/23/2015		ts
16864728	-1.650	89.980	6/24/2015		ts
16864817	-1.650	89.980	6/25/2015		ts
16864905	-1.650	89.980	6/26/2015		ts
16864993	-1.660	89.980	6/27/2015		ts
16865081	-1.660	89.970	6/28/2015		ts
16865169	-1.650	89.970	6/29/2015		ts
17055988	-1.660	89.980	6/30/2015		ts
17056066	-1.650	89.990	7/1/2015		ts
17056153	-1.650	89.990	7/2/2015		ts
17056241	-1.640	89.990	7/3/2015		ts
17056328	-1.630	89.990	7/4/2015		ts
17056415	-1.610	89.980	7/5/2015		ts
17056502	-1.590	89.980	7/6/2015		ts
17056590	-1.600	89.990	7/7/2015		ts
17056678	-1.610	90.010	7/8/2015		ts
17056766	-1.620	90.020	7/9/2015		ts
17056854	-1.630	90.020	7/10/2015		ts
17056942	-1.620	90.020	7/11/2015		ts
17057030	-1.610	90.020	7/12/2015		ts
17057117	-1.610	90.020	7/13/2015		ts
17057205	-1.600	90.010	7/14/2015		ts
17057293	-1.600	90.010	7/15/2015		ts
17057381	-1.610	90.010	7/16/2015		ts
17057469	-1.610	90.010	7/17/2015		ts
17057557	-1.640	90.010	7/18/2015		ts
17057645	-1.650	90.010	7/19/2015		ts
17057733	-1.650	90.010	7/20/2015		ts
17057821	-1.640	90.010	7/21/2015		ts
17057909	-1.630	90.010	7/22/2015		ts
17057997	-1.620	90.010	7/23/2015		ts
17058085	-1.600	90.000	7/24/2015		ts
17058172	-1.590	90.000	7/25/2015		ts
17058259	-1.590	90.000	7/26/2015		ts
17058346	-1.590	90.000	7/27/2015		ts
17058433	-1.580	89.990	7/28/2015		ts
17058521	-1.590	89.970	7/29/2015		ts
17058608	-1.610	89.960	7/30/2015		ts
17058694	-1.620	89.950	7/31/2015		ts
17058780	-1.620	89.950	8/1/2015		ts
17058867	-1.610	89.950	8/2/2015		ts
17058956	-1.600	89.960	8/3/2015		ts
17059044	-1.600	89.950	8/4/2015		ts
17059132	-1.600	89.950	8/5/2015		ts
17059220	-1.600	89.960	8/6/2015		ts
17059308	-1.600	89.950	8/7/2015		ts
17059396	-1.610	89.950	8/8/2015		ts
17059485	-1.620	89.950	8/9/2015		ts
17059574	-1.610	89.950	8/10/2015		ts
17059663	-1.610	89.950	8/11/2015		ts
17059751	-1.620	89.950	8/12/2015		ts
17059840	-1.630	89.960	8/13/2015		ts
17059928	-1.640	89.970	8/14/2015		ts
17060016	-1.620	90.020	8/15/2015		ts
17060104	-1.600	90.020	8/16/2015		ts
17060192	-1.590	90.020	8/17/2015		ts
17060280	-1.590	90.010	8/18/2015		ts
17060368	-1.590	90.000	8/19/2015		ts
17060456	-1.580	89.990	8/20/2015		ts
17060543	-1.580	89.970	8/21/2015		ts
19487065	-1.590	89.960	8/22/2015		ts
19487066	-1.620	89.950	8/23/2015		ts
19487067	-1.640	89.960	8/24/2015		ts
17060886	-1.640	89.970	8/25/2015		ts
19487068	-1.640	89.970	8/26/2015		ts
19487069	-1.630	89.960	8/27/2015		ts
19487070	-1.630	89.960	8/28/2015		ts
19487071	-1.630	89.950	8/29/2015		ts
19487072	-1.630	89.950	8/30/2015		ts
19487073	-1.630	89.950	8/31/2015		ts
19487074	-1.630	89.950	9/1/2015		ts
19487075	-1.630	89.950	9/2/2015		ts
19487076	-1.640	89.960	9/3/2015		ts
17061749	-1.630	89.950	9/4/2015		ts
17061837	-1.610	89.940	9/5/2015		ts
17061924	-1.610	89.950	9/6/2015		ts
17062012	-1.610	89.950	9/7/2015		ts
17062101	-1.620	89.950	9/8/2015		ts
17062191	-1.620	89.950	9/9/2015		ts
17062281	-1.600	89.950	9/10/2015		ts
17062371	-1.600	89.950	9/11/2015		ts
17062461	-1.600	89.950	9/12/2015		ts
17062550	-1.610	89.950	9/13/2015		ts
17062639	-1.610	89.950	9/14/2015		ts
17062728	-1.610	89.950	9/15/2015		ts
17062818	-1.610	89.950	9/16/2015		ts
17062908	-1.620	89.950	9/17/2015		ts
17062997	-1.620	89.950	9/18/2015		ts
17063086	-1.620	89.950	9/19/2015		ts
17063175	-1.630	89.940	9/20/2015		ts
17063264	-1.640	89.960	9/21/2015		ts
17063353	-1.640	89.990	9/22/2015		ts
17063442	-1.630	90.020	9/23/2015		ts
17063531	-1.600	90.020	9/24/2015		ts
17063620	-1.590	90.010	9/25/2015		ts
17063708	-1.590	90.000	9/26/2015		ts
17063796	-1.580	90.000	9/27/2015		ts
17063885	-1.580	90.000	9/28/2015		ts
17063974	-1.590	90.000	9/29/2015		ts
17304100	-1.610	90.020	9/30/2015		ts
17304182	-1.630	90.020	10/1/2015		ts
17304271	-1.630	90.020	10/2/2015		ts
17304359	-1.630	90.020	10/3/2015		ts
17304447	-1.610	90.020	10/4/2015		ts
17304535	-1.600	90.010	10/5/2015		ts
17304623	-1.580	89.990	10/6/2015		ts
17304711	-1.580	89.990	10/7/2015		ts
17304799	-1.590	90.000	10/8/2015		ts
17304887	-1.590	90.000	10/9/2015		ts
17304974	-1.610	90.010	10/10/2015		ts
17305060	-1.610	90.010	10/11/2015		ts
17305148	-1.610	90.000	10/12/2015		ts
17305234	-1.610	89.990	10/13/2015		ts
17305321	-1.610	89.970	10/14/2015		ts
17305408	-1.610	89.950	10/15/2015		ts
17305495	-1.620	89.950	10/16/2015		ts
17305582	-1.630	89.950	10/17/2015		ts
17305669	-1.630	89.950	10/18/2015		ts
17305756	-1.620	89.950	10/19/2015		ts
17305842	-1.620	89.950	10/20/2015		ts
17305928	-1.620	89.950	10/21/2015		ts
17306015	-1.620	89.940	10/22/2015		ts
17306102	-1.620	89.940	10/23/2015		ts
17306190	-1.620	89.940	10/24/2015		ts
17306278	-1.620	89.950	10/25/2015		ts
17306367	-1.620	89.950	10/26/2015		ts
17306455	-1.630	89.950	10/27/2015		ts
17306543	-1.640	89.960	10/28/2015		ts
17306631	-1.640	89.970	10/29/2015		ts
17306719	-1.620	89.970	10/30/2015		ts
17306808	-1.590	89.960	10/31/2015		ts
17306897	-1.590	89.960	11/1/2015		ts
17306987	-1.590	89.960	11/2/2015		ts
17307076	-1.600	89.960	11/3/2015		ts
17307165	-1.610	89.960	11/4/2015		ts
17307255	-1.580	89.970	11/5/2015		ts
17307344	-1.590	90.000	11/6/2015		ts
17307434	-1.580	90.000	11/7/2015		ts
17307524	-1.580	89.990	11/8/2015		ts
17307614	-1.590	90.010	11/9/2015		ts
17307704	-1.600	90.020	11/10/2015		ts
17307794	-1.610	90.020	11/11/2015		ts
17307884	-1.610	90.020	11/12/2015		ts
17307975	-1.610	90.020	11/13/2015		ts
17308066	-1.600	90.020	11/14/2015		ts
17308157	-1.600	90.020	11/15/2015		ts
17308248	-1.610	90.020	11/16/2015		ts
17308338	-1.620	90.030	11/17/2015		ts
17308429	-1.630	90.020	11/18/2015		ts
17308520	-1.620	90.020	11/19/2015		ts
17308611	-1.630	90.020	11/20/2015		ts
17308703	-1.640	90.020	11/21/2015		ts
17308795	-1.640	90.020	11/22/2015		ts
17308888	-1.630	90.020	11/23/2015		ts
17308981	-1.630	90.020	11/24/2015		ts
17309074	-1.630	90.020	11/25/2015		ts
17309166	-1.620	90.020	11/26/2015		ts
17309257	-1.620	90.020	11/27/2015		ts
17309348	-1.620	90.020	11/28/2015		ts
17309438	-1.620	90.020	11/29/2015		ts
17309530	-1.610	90.030	11/30/2015		ts
17309623	-1.610	90.020	12/1/2015		ts
17309713	-1.620	90.020	12/2/2015		ts
17309804	-1.620	90.020	12/3/2015		ts
17309894	-1.630	90.020	12/4/2015		ts
17309985	-1.620	90.020	12/5/2015		ts
17310076	-1.620	90.020	12/6/2015		ts
17310167	-1.630	90.020	12/7/2015		ts
17310258	-1.630	90.020	12/8/2015		ts
17310348	-1.620	90.020	12/9/2015		ts
17310438	-1.610	90.020	12/10/2015		ts
17310527	-1.620	90.020	12/11/2015		ts
17310617	-1.640	90.020	12/12/2015		ts
17310708	-1.650	90.010	12/13/2015		ts
17310799	-1.650	90.000	12/14/2015		ts
17310890	-1.650	90.010	12/15/2015		ts
17310981	-1.650	90.010	12/16/2015		ts
17311072	-1.640	90.010	12/17/2015		ts
17311163	-1.640	90.010	12/18/2015		ts
17311254	-1.640	90.010	12/19/2015		ts
17311345	-1.630	90.000	12/20/2015		ts
17311436	-1.630	90.010	12/21/2015		ts
17311527	-1.620	90.020	12/22/2015		ts
17311617	-1.610	90.000	12/23/2015		ts
17311708	-1.640	89.990	12/24/2015		ts
17311799	-1.650	89.980	12/25/2015		ts
17311890	-1.650	89.980	12/26/2015		ts
17311981	-1.650	89.980	12/27/2015		ts
17312071	-1.650	89.960	12/28/2015		ts
17312160	-1.650	89.960	12/29/2015		ts
17312249	-1.640	89.960	12/30/2015		ts
17312338	-1.640	89.960	12/31/2015		ts
17390712	-1.640	89.960	1/1/2016		ts
17390802	-1.630	89.950	1/2/2016		ts
17390892	-1.630	89.950	1/3/2016		ts
17390982	-1.630	89.950	1/4/2016		ts
17391072	-1.620	89.950	1/5/2016		ts
17391162	-1.620	89.940	1/6/2016		ts
17391252	-1.630	89.950	1/7/2016		ts
17391342	-1.630	89.950	1/8/2016		ts
17391432	-1.630	89.950	1/9/2016		ts
17391522	-1.610	89.950	1/10/2016		ts
17391612	-1.610	89.950	1/11/2016		ts
17391702	-1.620	89.950	1/12/2016		ts
17391792	-1.630	89.950	1/13/2016		ts
17391882	-1.620	89.950	1/14/2016		ts
17391972	-1.600	89.950	1/15/2016		ts
17392062	-1.590	89.960	1/16/2016		ts
17392152	-1.590	89.960	1/17/2016		ts
17392242	-1.600	89.960	1/18/2016		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 13-Nov-2019 09:02 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA