WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP030935
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (DRB)	2201
PROJECT	NORTH POLE ENVIRONMENTAL OBSERVATORY (NPEO)
SUBMISSION DATE	5/25/2005
DATE OF FIRST CAST	4/24/2000
DATE OF LAST CAST	4/ 6/2001
TOTAL NUMBER OF CASTS	5617
Temperature [t] PROFILES	5617
Salinity [s] PROFILES	5617


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
10313004	89.685	-130.334	4/24/2000	20.000	ts
10313005	89.685	-129.775	4/24/2000	21.000	ts
10313006	89.684	-129.061	4/24/2000	22.000	ts
10313007	89.683	-128.383	4/24/2000	23.000	ts
10313008	89.682	-127.565	4/25/2000	0.000	ts
10313009	89.681	-126.869	4/25/2000	1.000	ts
10313010	89.680	-126.179	4/25/2000	2.000	ts
10313011	89.680	-125.708	4/25/2000	3.000	ts
10313012	89.680	-125.200	4/25/2000	4.000	ts
10313013	89.681	-124.829	4/25/2000	5.000	ts
10313014	89.681	-124.426	4/25/2000	6.000	ts
10313015	89.682	-124.015	4/25/2000	7.000	ts
10313016	89.682	-123.454	4/25/2000	8.000	ts
10313017	89.683	-122.862	4/25/2000	9.000	ts
10313018	89.683	-122.150	4/25/2000	10.000	ts
10313019	89.683	-121.456	4/25/2000	11.000	ts
10313020	89.682	-120.616	4/25/2000	12.000	ts
10313021	89.681	-119.701	4/25/2000	13.000	ts
10313022	89.679	-118.864	4/25/2000	14.000	ts
10313023	89.677	-118.083	4/25/2000	15.000	ts
10313024	89.674	-117.304	4/25/2000	16.000	ts
10313025	89.672	-116.588	4/25/2000	17.000	ts
10313026	89.669	-115.887	4/25/2000	18.000	ts
10313027	89.666	-115.324	4/25/2000	19.000	ts
10313028	89.664	-114.755	4/25/2000	20.000	ts
10313029	89.660	-114.188	4/25/2000	21.000	ts
10313030	89.656	-113.589	4/25/2000	22.000	ts
10313031	89.648	-112.643	4/26/2000	0.000	ts
10313032	89.644	-112.047	4/26/2000	1.000	ts
10313033	89.640	-111.525	4/26/2000	2.000	ts
10313034	89.635	-111.100	4/26/2000	3.000	ts
10313035	89.630	-110.637	4/26/2000	4.000	ts
10313036	89.625	-110.186	4/26/2000	5.000	ts
10313037	89.620	-109.795	4/26/2000	6.000	ts
10313038	89.614	-109.395	4/26/2000	7.000	ts
10313039	89.609	-109.116	4/26/2000	8.000	ts
10313040	89.606	-108.891	4/26/2000	9.000	ts
10313041	89.603	-108.849	4/26/2000	10.000	ts
10313042	89.599	-108.684	4/26/2000	11.000	ts
10313043	89.595	-108.538	4/26/2000	12.000	ts
10313044	89.591	-108.368	4/26/2000	13.000	ts
10313045	89.587	-108.186	4/26/2000	14.000	ts
10313046	89.584	-108.026	4/26/2000	15.000	ts
10313047	89.581	-107.958	4/26/2000	16.000	ts
10313048	89.574	-107.839	4/26/2000	18.000	ts
10313049	89.570	-107.726	4/26/2000	19.000	ts
10313050	89.568	-107.723	4/26/2000	20.000	ts
10313051	89.565	-107.675	4/26/2000	21.000	ts
10313052	89.563	-107.674	4/26/2000	22.000	ts
10313053	89.560	-107.619	4/26/2000	23.000	ts
10313054	89.559	-107.570	4/27/2000	0.000	ts
10313055	89.556	-107.507	4/27/2000	1.000	ts
10313056	89.554	-107.426	4/27/2000	2.000	ts
10313057	89.552	-107.331	4/27/2000	3.000	ts
10313058	89.549	-107.311	4/27/2000	4.000	ts
10313059	89.544	-107.229	4/27/2000	6.000	ts
10313060	89.542	-107.205	4/27/2000	7.000	ts
10313061	89.540	-107.247	4/27/2000	8.000	ts
10313062	89.538	-107.235	4/27/2000	9.000	ts
10313063	89.537	-107.241	4/27/2000	10.000	ts
10313064	89.536	-107.189	4/27/2000	11.000	ts
10313065	89.534	-107.134	4/27/2000	12.000	ts
10313066	89.533	-107.059	4/27/2000	13.000	ts
10313067	89.532	-106.979	4/27/2000	14.000	ts
10313068	89.530	-106.868	4/27/2000	15.000	ts
10313069	89.529	-106.854	4/27/2000	16.000	ts
10313070	89.528	-106.810	4/27/2000	17.000	ts
10313071	89.527	-106.737	4/27/2000	18.000	ts
10313072	89.526	-106.761	4/27/2000	19.000	ts
10313073	89.525	-106.715	4/27/2000	20.000	ts
10313074	89.524	-106.649	4/27/2000	21.000	ts
10313075	89.524	-106.598	4/27/2000	22.000	ts
10313076	89.523	-106.573	4/27/2000	23.000	ts
10313077	89.523	-106.565	4/28/2000	0.000	ts
10313078	89.522	-106.490	4/28/2000	1.000	ts
10313079	89.522	-106.398	4/28/2000	2.000	ts
10313080	89.522	-106.372	4/28/2000	3.000	ts
10313081	89.521	-106.282	4/28/2000	4.000	ts
10313082	89.521	-106.259	4/28/2000	5.000	ts
10313083	89.520	-106.228	4/28/2000	6.000	ts
10313084	89.520	-106.185	4/28/2000	7.000	ts
10313085	89.519	-106.188	4/28/2000	8.000	ts
10313086	89.519	-106.190	4/28/2000	9.000	ts
10313087	89.519	-106.189	4/28/2000	10.000	ts
10313088	89.519	-106.189	4/28/2000	11.000	ts
10313089	89.518	-106.154	4/28/2000	12.000	ts
10313090	89.518	-106.169	4/28/2000	13.000	ts
10313091	89.518	-106.124	4/28/2000	14.000	ts
10313092	89.517	-106.115	4/28/2000	15.000	ts
10313093	89.516	-106.079	4/28/2000	16.000	ts
10313094	89.516	-106.078	4/28/2000	17.000	ts
10313095	89.515	-106.143	4/28/2000	18.000	ts
10313096	89.515	-106.186	4/28/2000	20.000	ts
10313097	89.514	-106.204	4/28/2000	21.000	ts
10313098	89.514	-106.230	4/28/2000	22.000	ts
10313099	89.514	-106.316	4/28/2000	23.000	ts
10313100	89.515	-106.293	4/29/2000	0.000	ts
10313101	89.515	-106.325	4/29/2000	1.000	ts
10313102	89.515	-106.303	4/29/2000	2.000	ts
10313103	89.515	-106.356	4/29/2000	4.000	ts
10313104	89.514	-106.399	4/29/2000	5.000	ts
10313105	89.514	-106.455	4/29/2000	6.000	ts
10313106	89.514	-106.490	4/29/2000	7.000	ts
10313107	89.515	-106.670	4/29/2000	9.000	ts
10313108	89.515	-106.786	4/29/2000	10.000	ts
10313109	89.515	-106.932	4/29/2000	11.000	ts
10313110	89.515	-107.141	4/29/2000	12.000	ts
10313111	89.516	-107.378	4/29/2000	14.000	ts
10313112	89.516	-107.501	4/29/2000	15.000	ts
10313113	89.516	-107.654	4/29/2000	16.000	ts
10313114	89.516	-107.852	4/29/2000	17.000	ts
10313115	89.515	-108.143	4/29/2000	19.000	ts
10313116	89.514	-108.529	4/29/2000	21.000	ts
10313117	89.513	-108.724	4/29/2000	22.000	ts
10313118	89.512	-108.938	4/29/2000	23.000	ts
10313119	89.511	-109.115	4/30/2000	0.000	ts
10313120	89.507	-109.400	4/30/2000	2.000	ts
10313121	89.502	-109.728	4/30/2000	4.000	ts
10313122	89.498	-109.834	4/30/2000	5.000	ts
10313123	89.494	-110.102	4/30/2000	7.000	ts
10313124	89.492	-110.180	4/30/2000	8.000	ts
10313125	89.491	-110.208	4/30/2000	9.000	ts
10313126	89.490	-110.275	4/30/2000	10.000	ts
10313127	89.487	-110.273	4/30/2000	12.000	ts
10313128	89.485	-110.103	4/30/2000	15.000	ts
10313129	89.484	-109.868	4/30/2000	17.000	ts
10313130	89.483	-109.616	4/30/2000	19.000	ts
10313131	89.484	-109.480	4/30/2000	20.000	ts
10313132	89.484	-109.163	4/30/2000	22.000	ts
10313133	89.484	-108.844	5/1/2000	0.000	ts
10313134	89.485	-108.658	5/1/2000	1.000	ts
10313135	89.485	-108.456	5/1/2000	2.000	ts
10313136	89.485	-108.224	5/1/2000	3.000	ts
10313137	89.486	-108.107	5/1/2000	4.000	ts
10313138	89.486	-107.866	5/1/2000	5.000	ts
10313139	89.486	-107.697	5/1/2000	6.000	ts
10313140	89.486	-107.519	5/1/2000	7.000	ts
10313141	89.487	-107.364	5/1/2000	8.000	ts
10313142	89.488	-107.163	5/1/2000	9.000	ts
10313143	89.489	-107.014	5/1/2000	10.000	ts
10313144	89.489	-106.858	5/1/2000	11.000	ts
10313145	89.490	-106.705	5/1/2000	12.000	ts
10313146	89.490	-106.518	5/1/2000	13.000	ts
10313147	89.490	-106.320	5/1/2000	14.000	ts
10313148	89.490	-106.144	5/1/2000	15.000	ts
10313149	89.491	-105.990	5/1/2000	16.000	ts
10313150	89.490	-105.826	5/1/2000	17.000	ts
10313151	89.491	-105.658	5/1/2000	18.000	ts
10313152	89.490	-105.477	5/1/2000	19.000	ts
10313153	89.490	-105.256	5/1/2000	20.000	ts
10313154	89.490	-105.051	5/1/2000	21.000	ts
10313155	89.490	-104.810	5/1/2000	22.000	ts
10313156	89.490	-104.639	5/1/2000	23.000	ts
10313157	89.490	-104.442	5/2/2000	0.000	ts
10313158	89.490	-104.210	5/2/2000	1.000	ts
10313159	89.491	-104.030	5/2/2000	2.000	ts
10313160	89.491	-103.889	5/2/2000	3.000	ts
10313161	89.491	-103.687	5/2/2000	4.000	ts
10313162	89.491	-103.528	5/2/2000	5.000	ts
10313163	89.491	-103.353	5/2/2000	6.000	ts
10313164	89.491	-103.168	5/2/2000	7.000	ts
10313165	89.491	-102.990	5/2/2000	8.000	ts
10313166	89.492	-102.655	5/2/2000	10.000	ts
10313167	89.492	-102.509	5/2/2000	11.000	ts
10313168	89.492	-102.365	5/2/2000	12.000	ts
10313169	89.492	-102.225	5/2/2000	13.000	ts
10313170	89.492	-102.098	5/2/2000	14.000	ts
10313171	89.492	-101.975	5/2/2000	15.000	ts
10313172	89.492	-101.843	5/2/2000	16.000	ts
10313173	89.492	-101.709	5/2/2000	17.000	ts
10313174	89.492	-101.559	5/2/2000	18.000	ts
10313175	89.492	-101.411	5/2/2000	19.000	ts
10313176	89.492	-101.256	5/2/2000	20.000	ts
10313177	89.492	-101.094	5/2/2000	21.000	ts
10313178	89.492	-100.920	5/2/2000	22.000	ts
10313179	89.492	-100.760	5/2/2000	23.000	ts
10313180	89.492	-100.614	5/3/2000	0.000	ts
10313181	89.492	-100.461	5/3/2000	1.000	ts
10313182	89.492	-100.309	5/3/2000	2.000	ts
10313183	89.491	-100.163	5/3/2000	3.000	ts
10313184	89.491	-100.011	5/3/2000	4.000	ts
10313185	89.491	-99.847	5/3/2000	5.000	ts
10313186	89.490	-99.694	5/3/2000	6.000	ts
10313187	89.490	-99.533	5/3/2000	7.000	ts
10313188	89.490	-99.414	5/3/2000	8.000	ts
10313189	89.491	-99.260	5/3/2000	9.000	ts
10313190	89.492	-98.959	5/3/2000	11.000	ts
10313191	89.492	-98.808	5/3/2000	12.000	ts
10313192	89.492	-98.660	5/3/2000	13.000	ts
10313193	89.492	-98.525	5/3/2000	14.000	ts
10313194	89.493	-98.401	5/3/2000	15.000	ts
10313195	89.493	-98.276	5/3/2000	16.000	ts
10313196	89.494	-98.147	5/3/2000	17.000	ts
10313197	89.494	-97.996	5/3/2000	18.000	ts
10313198	89.494	-97.840	5/3/2000	19.000	ts
10313199	89.495	-97.671	5/3/2000	20.000	ts
10313200	89.496	-97.502	5/3/2000	21.000	ts
10313201	89.496	-97.320	5/3/2000	22.000	ts
10313202	89.497	-97.141	5/3/2000	23.000	ts
10313203	89.497	-96.960	5/4/2000	0.000	ts
10313204	89.498	-96.799	5/4/2000	1.000	ts
10313205	89.499	-96.640	5/4/2000	2.000	ts
10313206	89.499	-96.489	5/4/2000	3.000	ts
10313207	89.500	-96.342	5/4/2000	4.000	ts
10313208	89.501	-96.189	5/4/2000	5.000	ts
10313209	89.501	-96.027	5/4/2000	6.000	ts
10313210	89.502	-95.854	5/4/2000	7.000	ts
10313211	89.502	-95.668	5/4/2000	8.000	ts
10313212	89.503	-95.478	5/4/2000	9.000	ts
10313213	89.504	-95.283	5/4/2000	10.000	ts
10313214	89.504	-95.097	5/4/2000	11.000	ts
10313215	89.505	-94.916	5/4/2000	12.000	ts
10313216	89.506	-94.745	5/4/2000	13.000	ts
10313217	89.506	-94.585	5/4/2000	14.000	ts
10313218	89.507	-94.444	5/4/2000	15.000	ts
10313219	89.507	-94.316	5/4/2000	16.000	ts
10313220	89.507	-94.167	5/4/2000	17.000	ts
10313221	89.508	-94.035	5/4/2000	18.000	ts
10313222	89.508	-93.873	5/4/2000	19.000	ts
10313223	89.507	-93.674	5/4/2000	20.000	ts
10313224	89.507	-93.470	5/4/2000	21.000	ts
10313225	89.507	-93.251	5/4/2000	22.000	ts
10313226	89.507	-93.045	5/4/2000	23.000	ts
10313227	89.507	-92.836	5/5/2000	0.000	ts
10313228	89.506	-92.656	5/5/2000	1.000	ts
10313229	89.506	-92.498	5/5/2000	2.000	ts
10313230	89.506	-92.357	5/5/2000	3.000	ts
10313231	89.506	-92.216	5/5/2000	4.000	ts
10313232	89.506	-92.072	5/5/2000	5.000	ts
10313233	89.506	-91.923	5/5/2000	6.000	ts
10313234	89.506	-91.768	5/5/2000	7.000	ts
10313235	89.505	-91.394	5/5/2000	9.000	ts
10313236	89.505	-91.199	5/5/2000	10.000	ts
10313237	89.505	-90.852	5/5/2000	12.000	ts
10313238	89.505	-90.716	5/5/2000	13.000	ts
10313239	89.505	-90.603	5/5/2000	14.000	ts
10313240	89.506	-90.491	5/5/2000	15.000	ts
10313241	89.506	-90.378	5/5/2000	16.000	ts
10313242	89.507	-90.253	5/5/2000	17.000	ts
10313243	89.508	-90.106	5/5/2000	18.000	ts
10313244	89.508	-89.950	5/5/2000	19.000	ts
10313245	89.509	-89.771	5/5/2000	20.000	ts
10313246	89.510	-89.582	5/5/2000	21.000	ts
10313247	89.510	-89.391	5/5/2000	22.000	ts
10313248	89.511	-89.208	5/5/2000	23.000	ts
10313249	89.512	-89.039	5/6/2000	0.000	ts
10313250	89.514	-88.730	5/6/2000	2.000	ts
10313251	89.515	-88.587	5/6/2000	3.000	ts
10313252	89.516	-88.429	5/6/2000	4.000	ts
10313253	89.518	-88.266	5/6/2000	5.000	ts
10313254	89.519	-88.099	5/6/2000	6.000	ts
10313255	89.521	-87.916	5/6/2000	7.000	ts
10313256	89.522	-87.735	5/6/2000	8.000	ts
10313257	89.524	-87.562	5/6/2000	9.000	ts
10313258	89.525	-87.405	5/6/2000	10.000	ts
10313259	89.527	-87.262	5/6/2000	11.000	ts
10313260	89.529	-87.139	5/6/2000	12.000	ts
10313261	89.531	-87.036	5/6/2000	13.000	ts
10313262	89.533	-86.957	5/6/2000	14.000	ts
10313263	89.536	-86.891	5/6/2000	15.000	ts
10313264	89.538	-86.827	5/6/2000	16.000	ts
10313265	89.541	-86.769	5/6/2000	17.000	ts
10313266	89.544	-86.692	5/6/2000	18.000	ts
10313267	89.546	-86.609	5/6/2000	19.000	ts
10313268	89.548	-86.521	5/6/2000	20.000	ts
10313269	89.550	-86.437	5/6/2000	21.000	ts
10313270	89.553	-86.368	5/6/2000	22.000	ts
10313271	89.555	-86.334	5/6/2000	23.000	ts
10313272	89.558	-86.305	5/7/2000	0.000	ts
10313273	89.560	-86.285	5/7/2000	1.000	ts
10313274	89.563	-86.271	5/7/2000	2.000	ts
10313275	89.566	-86.251	5/7/2000	3.000	ts
10313276	89.568	-86.207	5/7/2000	4.000	ts
10313277	89.571	-86.162	5/7/2000	5.000	ts
10313278	89.573	-86.137	5/7/2000	6.000	ts
10313279	89.575	-86.096	5/7/2000	7.000	ts
10313280	89.576	-86.067	5/7/2000	8.000	ts
10313281	89.578	-86.056	5/7/2000	9.000	ts
10313282	89.579	-86.066	5/7/2000	10.000	ts
10313283	89.580	-86.097	5/7/2000	11.000	ts
10313284	89.582	-86.157	5/7/2000	12.000	ts
10313285	89.583	-86.241	5/7/2000	13.000	ts
10313286	89.584	-86.328	5/7/2000	14.000	ts
10313287	89.586	-86.425	5/7/2000	15.000	ts
10313288	89.587	-86.532	5/7/2000	16.000	ts
10313289	89.589	-86.645	5/7/2000	17.000	ts
10313290	89.590	-86.751	5/7/2000	18.000	ts
10313291	89.591	-86.859	5/7/2000	19.000	ts
10313292	89.593	-87.078	5/7/2000	21.000	ts
10313293	89.594	-87.210	5/7/2000	22.000	ts
10313294	89.594	-87.374	5/7/2000	23.000	ts
10313295	89.596	-87.548	5/8/2000	0.000	ts
10313296	89.597	-87.727	5/8/2000	1.000	ts
10313297	89.598	-87.938	5/8/2000	2.000	ts
10313298	89.599	-88.135	5/8/2000	3.000	ts
10313299	89.600	-88.322	5/8/2000	4.000	ts
10313300	89.601	-88.498	5/8/2000	5.000	ts
10313301	89.602	-88.668	5/8/2000	6.000	ts
10313302	89.602	-88.826	5/8/2000	7.000	ts
10313303	89.603	-88.976	5/8/2000	8.000	ts
10313304	89.603	-89.296	5/8/2000	10.000	ts
10313305	89.603	-89.450	5/8/2000	11.000	ts
10313306	89.603	-89.599	5/8/2000	12.000	ts
10313307	89.602	-89.757	5/8/2000	13.000	ts
10313308	89.602	-89.917	5/8/2000	14.000	ts
10313309	89.602	-90.063	5/8/2000	15.000	ts
10313310	89.601	-90.196	5/8/2000	16.000	ts
10313311	89.601	-90.318	5/8/2000	17.000	ts
10313312	89.600	-90.430	5/8/2000	18.000	ts
10313313	89.599	-90.545	5/8/2000	19.000	ts
10313314	89.598	-90.650	5/8/2000	20.000	ts
10313315	89.598	-90.738	5/8/2000	21.000	ts
10313316	89.596	-90.802	5/8/2000	22.000	ts
10313317	89.595	-90.866	5/8/2000	23.000	ts
10313318	89.593	-90.893	5/9/2000	0.000	ts
10313319	89.592	-90.928	5/9/2000	1.000	ts
10313320	89.590	-90.948	5/9/2000	2.000	ts
10313321	89.588	-90.976	5/9/2000	3.000	ts
10313322	89.586	-90.993	5/9/2000	4.000	ts
10313323	89.585	-90.982	5/9/2000	5.000	ts
10313324	89.583	-90.980	5/9/2000	6.000	ts
10313325	89.582	-90.957	5/9/2000	7.000	ts
10313326	89.580	-90.883	5/9/2000	8.000	ts
10313327	89.578	-90.760	5/9/2000	9.000	ts
10313328	89.575	-90.596	5/9/2000	10.000	ts
10313329	89.574	-90.365	5/9/2000	11.000	ts
10313330	89.572	-90.072	5/9/2000	12.000	ts
10313331	89.570	-89.737	5/9/2000	13.000	ts
10313332	89.568	-89.370	5/9/2000	14.000	ts
10313333	89.566	-88.955	5/9/2000	15.000	ts
10313334	89.565	-88.502	5/9/2000	16.000	ts
10313335	89.564	-88.012	5/9/2000	17.000	ts
10313336	89.562	-87.477	5/9/2000	18.000	ts
10313337	89.560	-86.906	5/9/2000	19.000	ts
10313338	89.558	-86.288	5/9/2000	20.000	ts
10313339	89.556	-85.671	5/9/2000	21.000	ts
10313340	89.553	-85.061	5/9/2000	22.000	ts
10313341	89.547	-83.888	5/10/2000	0.000	ts
10313342	89.543	-83.331	5/10/2000	1.000	ts
10313343	89.540	-82.818	5/10/2000	2.000	ts
10313344	89.537	-82.314	5/10/2000	3.000	ts
10313345	89.534	-81.841	5/10/2000	4.000	ts
10313346	89.532	-81.428	5/10/2000	5.000	ts
10313347	89.529	-81.003	5/10/2000	6.000	ts
10313348	89.526	-80.579	5/10/2000	7.000	ts
10313349	89.524	-80.019	5/10/2000	8.000	ts
10313350	89.521	-79.468	5/10/2000	9.000	ts
10313351	89.517	-78.900	5/10/2000	10.000	ts
10313352	89.511	-77.814	5/10/2000	12.000	ts
10313353	89.506	-77.319	5/10/2000	13.000	ts
10313354	89.502	-76.820	5/10/2000	14.000	ts
10313355	89.498	-76.282	5/10/2000	15.000	ts
10313356	89.495	-75.658	5/10/2000	16.000	ts
10313357	89.492	-75.019	5/10/2000	17.000	ts
10313358	89.490	-74.400	5/10/2000	18.000	ts
10313359	89.487	-73.808	5/10/2000	19.000	ts
10313360	89.484	-73.246	5/10/2000	20.000	ts
10313361	89.482	-72.739	5/10/2000	21.000	ts
10313362	89.479	-72.267	5/10/2000	22.000	ts
10313363	89.477	-71.780	5/10/2000	23.000	ts
10313364	89.477	-71.320	5/11/2000	0.000	ts
10313365	89.473	-71.033	5/11/2000	1.000	ts
10313366	89.470	-70.848	5/11/2000	2.000	ts
10313367	89.467	-70.636	5/11/2000	3.000	ts
10313368	89.464	-70.296	5/11/2000	4.000	ts
10313369	89.462	-69.972	5/11/2000	5.000	ts
10313370	89.460	-69.735	5/11/2000	6.000	ts
10313371	89.457	-69.389	5/11/2000	8.000	ts
10313372	89.455	-69.296	5/11/2000	9.000	ts
10313373	89.454	-69.266	5/11/2000	10.000	ts
10313374	89.452	-69.266	5/11/2000	11.000	ts
10313375	89.451	-69.282	5/11/2000	12.000	ts
10313376	89.450	-69.277	5/11/2000	13.000	ts
10313377	89.449	-69.261	5/11/2000	14.000	ts
10313378	89.447	-69.299	5/11/2000	15.000	ts
10313379	89.445	-69.276	5/11/2000	16.000	ts
10313380	89.442	-69.238	5/11/2000	17.000	ts
10313381	89.440	-69.226	5/11/2000	18.000	ts
10313382	89.437	-69.182	5/11/2000	19.000	ts
10313383	89.435	-69.119	5/11/2000	20.000	ts
10313384	89.432	-69.071	5/11/2000	21.000	ts
10313385	89.430	-69.016	5/11/2000	22.000	ts
10313386	89.427	-68.979	5/11/2000	23.000	ts
10313387	89.425	-69.000	5/12/2000	0.000	ts
10313388	89.422	-69.006	5/12/2000	1.000	ts
10313389	89.420	-69.005	5/12/2000	2.000	ts
10313390	89.417	-69.036	5/12/2000	3.000	ts
10313391	89.414	-69.099	5/12/2000	4.000	ts
10313392	89.412	-69.180	5/12/2000	5.000	ts
10313393	89.408	-69.286	5/12/2000	6.000	ts
10313394	89.405	-69.413	5/12/2000	7.000	ts
10313395	89.401	-69.524	5/12/2000	8.000	ts
10313396	89.398	-69.604	5/12/2000	9.000	ts
10313397	89.395	-69.660	5/12/2000	10.000	ts
10313398	89.392	-69.689	5/12/2000	11.000	ts
10313399	89.389	-69.701	5/12/2000	12.000	ts
10313400	89.386	-69.698	5/12/2000	13.000	ts
10313401	89.384	-69.691	5/12/2000	14.000	ts
10313402	89.381	-69.670	5/12/2000	15.000	ts
10313403	89.379	-69.625	5/12/2000	16.000	ts
10313404	89.376	-69.558	5/12/2000	17.000	ts
10313405	89.374	-69.464	5/12/2000	18.000	ts
10313406	89.372	-69.349	5/12/2000	19.000	ts
10313407	89.371	-69.203	5/12/2000	20.000	ts
10313408	89.369	-69.036	5/12/2000	21.000	ts
10313409	89.367	-68.850	5/12/2000	22.000	ts
10313410	89.365	-68.636	5/12/2000	23.000	ts
10313411	89.363	-68.394	5/13/2000	0.000	ts
10313412	89.362	-68.149	5/13/2000	1.000	ts
10313413	89.360	-67.888	5/13/2000	2.000	ts
10313414	89.356	-67.313	5/13/2000	4.000	ts
10313415	89.354	-66.714	5/13/2000	6.000	ts
10313416	89.353	-66.407	5/13/2000	7.000	ts
10313417	89.352	-66.092	5/13/2000	8.000	ts
10313418	89.352	-65.755	5/13/2000	9.000	ts
10313419	89.351	-65.062	5/13/2000	11.000	ts
10313420	89.351	-64.319	5/13/2000	13.000	ts
10313421	89.352	-63.947	5/13/2000	14.000	ts
10313422	89.352	-63.570	5/13/2000	15.000	ts
10313423	89.352	-63.200	5/13/2000	16.000	ts
10313424	89.353	-62.828	5/13/2000	17.000	ts
10313425	89.354	-62.461	5/13/2000	18.000	ts
10313426	89.355	-62.093	5/13/2000	19.000	ts
10313427	89.356	-61.716	5/13/2000	20.000	ts
10313428	89.358	-61.362	5/13/2000	21.000	ts
10313429	89.359	-61.012	5/13/2000	22.000	ts
10313430	89.360	-60.677	5/13/2000	23.000	ts
10313431	89.362	-60.361	5/14/2000	0.000	ts
10313432	89.364	-60.062	5/14/2000	1.000	ts
10313433	89.365	-59.776	5/14/2000	2.000	ts
10313434	89.367	-59.504	5/14/2000	3.000	ts
10313435	89.368	-59.247	5/14/2000	4.000	ts
10313436	89.370	-58.997	5/14/2000	5.000	ts
10313437	89.372	-58.761	5/14/2000	6.000	ts
10313438	89.373	-58.537	5/14/2000	7.000	ts
10313439	89.375	-58.330	5/14/2000	8.000	ts
10313440	89.377	-58.131	5/14/2000	9.000	ts
10313441	89.378	-57.943	5/14/2000	10.000	ts
10313442	89.380	-57.767	5/14/2000	11.000	ts
10313443	89.382	-57.600	5/14/2000	12.000	ts
10313444	89.385	-57.448	5/14/2000	13.000	ts
10313445	89.387	-57.315	5/14/2000	14.000	ts
10313446	89.389	-57.191	5/14/2000	15.000	ts
10313447	89.391	-57.089	5/14/2000	16.000	ts
10313448	89.393	-56.993	5/14/2000	17.000	ts
10313449	89.395	-56.907	5/14/2000	18.000	ts
10313450	89.397	-56.844	5/14/2000	19.000	ts
10313451	89.399	-56.788	5/14/2000	20.000	ts
10313452	89.402	-56.752	5/14/2000	21.000	ts
10313453	89.404	-56.717	5/14/2000	22.000	ts
10313454	89.407	-56.683	5/14/2000	23.000	ts
10313455	89.409	-56.659	5/15/2000	0.000	ts
10313456	89.412	-56.624	5/15/2000	1.000	ts
10313457	89.414	-56.614	5/15/2000	2.000	ts
10313458	89.416	-56.585	5/15/2000	3.000	ts
10313459	89.418	-56.567	5/15/2000	4.000	ts
10313460	89.420	-56.535	5/15/2000	5.000	ts
10313461	89.422	-56.522	5/15/2000	6.000	ts
10313462	89.424	-56.523	5/15/2000	7.000	ts
10313463	89.426	-56.519	5/15/2000	8.000	ts
10313464	89.428	-56.506	5/15/2000	9.000	ts
10313465	89.430	-56.469	5/15/2000	10.000	ts
10313466	89.433	-56.443	5/15/2000	11.000	ts
10313467	89.435	-56.419	5/15/2000	12.000	ts
10313468	89.437	-56.402	5/15/2000	13.000	ts
10313469	89.439	-56.406	5/15/2000	14.000	ts
10313470	89.441	-56.408	5/15/2000	15.000	ts
10313471	89.443	-56.415	5/15/2000	16.000	ts
10313472	89.444	-56.432	5/15/2000	17.000	ts
10313473	89.446	-56.458	5/15/2000	18.000	ts
10313474	89.448	-56.482	5/15/2000	19.000	ts
10313475	89.450	-56.495	5/15/2000	20.000	ts
10313476	89.452	-56.491	5/15/2000	21.000	ts
10313477	89.454	-56.475	5/15/2000	22.000	ts
10313478	89.456	-56.448	5/15/2000	23.000	ts
10313479	89.458	-56.434	5/16/2000	0.000	ts
10313480	89.459	-56.432	5/16/2000	1.000	ts
10313481	89.461	-56.441	5/16/2000	2.000	ts
10313482	89.462	-56.462	5/16/2000	3.000	ts
10313483	89.463	-56.510	5/16/2000	4.000	ts
10313484	89.464	-56.588	5/16/2000	5.000	ts
10313485	89.465	-56.693	5/16/2000	6.000	ts
10313486	89.466	-56.818	5/16/2000	7.000	ts
10313487	89.466	-56.935	5/16/2000	8.000	ts
10313488	89.467	-57.024	5/16/2000	9.000	ts
10313489	89.468	-57.082	5/16/2000	10.000	ts
10313490	89.469	-57.134	5/16/2000	11.000	ts
10313491	89.470	-57.173	5/16/2000	12.000	ts
10313492	89.470	-57.219	5/16/2000	13.000	ts
10313493	89.471	-57.274	5/16/2000	14.000	ts
10313494	89.472	-57.334	5/16/2000	15.000	ts
10313495	89.472	-57.416	5/16/2000	16.000	ts
10313496	89.473	-57.492	5/16/2000	17.000	ts
10313497	89.474	-57.555	5/16/2000	18.000	ts
10313498	89.474	-57.608	5/16/2000	19.000	ts
10313499	89.474	-57.669	5/16/2000	20.000	ts
10313500	89.475	-57.719	5/16/2000	21.000	ts
10313501	89.475	-57.757	5/16/2000	22.000	ts
10313502	89.476	-57.769	5/16/2000	23.000	ts
10313503	89.476	-57.773	5/17/2000	0.000	ts
10313504	89.476	-57.765	5/17/2000	1.000	ts
10313505	89.476	-57.769	5/17/2000	2.000	ts
10313506	89.475	-57.769	5/17/2000	3.000	ts
10313507	89.474	-57.781	5/17/2000	4.000	ts
10313508	89.474	-57.797	5/17/2000	5.000	ts
10313509	89.473	-57.797	5/17/2000	6.000	ts
10313510	89.473	-57.777	5/17/2000	7.000	ts
10313511	89.472	-57.725	5/17/2000	8.000	ts
10313512	89.471	-57.656	5/17/2000	9.000	ts
10313513	89.470	-57.567	5/17/2000	10.000	ts
10313514	89.470	-57.468	5/17/2000	11.000	ts
10313515	89.468	-57.370	5/17/2000	12.000	ts
10313516	89.467	-57.269	5/17/2000	13.000	ts
10313517	89.466	-57.172	5/17/2000	14.000	ts
10313518	89.464	-57.080	5/17/2000	15.000	ts
10313519	89.463	-56.992	5/17/2000	16.000	ts
10313520	89.461	-56.883	5/17/2000	17.000	ts
10313521	89.459	-56.752	5/17/2000	18.000	ts
10313522	89.458	-56.595	5/17/2000	19.000	ts
10313523	89.456	-56.408	5/17/2000	20.000	ts
10313524	89.455	-56.206	5/17/2000	21.000	ts
10313525	89.453	-55.980	5/17/2000	22.000	ts
10313526	89.450	-55.479	5/18/2000	0.000	ts
10313527	89.448	-55.234	5/18/2000	1.000	ts
10313528	89.447	-55.008	5/18/2000	2.000	ts
10313529	89.445	-54.804	5/18/2000	3.000	ts
10313530	89.444	-54.618	5/18/2000	4.000	ts
10313531	89.442	-54.450	5/18/2000	5.000	ts
10313532	89.440	-54.144	5/18/2000	7.000	ts
10313533	89.440	-53.984	5/18/2000	8.000	ts
10313534	89.438	-53.815	5/18/2000	9.000	ts
10313535	89.438	-53.630	5/18/2000	10.000	ts
10313536	89.436	-53.269	5/18/2000	12.000	ts
10313537	89.435	-53.098	5/18/2000	13.000	ts
10313538	89.434	-52.956	5/18/2000	14.000	ts
10313539	89.434	-52.833	5/18/2000	15.000	ts
10313540	89.433	-52.732	5/18/2000	16.000	ts
10313541	89.432	-52.650	5/18/2000	17.000	ts
10313542	89.432	-52.576	5/18/2000	18.000	ts
10313543	89.432	-52.499	5/18/2000	19.000	ts
10313544	89.431	-52.415	5/18/2000	20.000	ts
10313545	89.430	-52.322	5/18/2000	21.000	ts
10313546	89.430	-52.223	5/18/2000	22.000	ts
10313547	89.429	-52.118	5/18/2000	23.000	ts
10313548	89.428	-52.019	5/19/2000	0.000	ts
10313549	89.427	-51.932	5/19/2000	1.000	ts
10313550	89.426	-51.814	5/19/2000	3.000	ts
10313551	89.425	-51.787	5/19/2000	4.000	ts
10313552	89.424	-51.775	5/19/2000	5.000	ts
10313553	89.423	-51.763	5/19/2000	6.000	ts
10313554	89.422	-51.717	5/19/2000	8.000	ts
10313555	89.421	-51.679	5/19/2000	9.000	ts
10313556	89.421	-51.623	5/19/2000	10.000	ts
10313557	89.420	-51.556	5/19/2000	11.000	ts
10313558	89.419	-51.479	5/19/2000	12.000	ts
10313559	89.419	-51.407	5/19/2000	13.000	ts
10313560	89.418	-51.345	5/19/2000	14.000	ts
10313561	89.417	-51.272	5/19/2000	15.000	ts
10313562	89.417	-51.218	5/19/2000	16.000	ts
10313563	89.416	-51.169	5/19/2000	17.000	ts
10313564	89.416	-51.123	5/19/2000	18.000	ts
10313565	89.416	-51.066	5/19/2000	19.000	ts
10313566	89.416	-50.999	5/19/2000	20.000	ts
10313567	89.416	-50.915	5/19/2000	21.000	ts
10313568	89.416	-50.820	5/19/2000	22.000	ts
10313569	89.416	-50.714	5/19/2000	23.000	ts
10313570	89.416	-50.614	5/20/2000	0.000	ts
10313571	89.415	-50.535	5/20/2000	1.000	ts
10313572	89.415	-50.478	5/20/2000	2.000	ts
10313573	89.414	-50.429	5/20/2000	3.000	ts
10313574	89.414	-50.402	5/20/2000	4.000	ts
10313575	89.414	-50.395	5/20/2000	5.000	ts
10313576	89.414	-50.393	5/20/2000	6.000	ts
10313577	89.413	-50.392	5/20/2000	7.000	ts
10313578	89.413	-50.374	5/20/2000	8.000	ts
10313579	89.412	-50.336	5/20/2000	9.000	ts
10313580	89.412	-50.293	5/20/2000	10.000	ts
10313581	89.412	-50.239	5/20/2000	11.000	ts
10313582	89.411	-50.190	5/20/2000	12.000	ts
10313583	89.410	-50.157	5/20/2000	13.000	ts
10313584	89.409	-50.137	5/20/2000	14.000	ts
10313585	89.409	-50.123	5/20/2000	15.000	ts
10313586	89.409	-50.117	5/20/2000	16.000	ts
10313587	89.408	-50.124	5/20/2000	17.000	ts
10313588	89.408	-50.130	5/20/2000	18.000	ts
10313589	89.408	-50.122	5/20/2000	19.000	ts
10313590	89.407	-50.102	5/20/2000	20.000	ts
10313591	89.407	-50.073	5/20/2000	21.000	ts
10313592	89.407	-50.022	5/20/2000	22.000	ts
10313593	89.406	-49.955	5/20/2000	23.000	ts
10313594	89.405	-49.797	5/21/2000	1.000	ts
10313595	89.405	-49.720	5/21/2000	2.000	ts
10313596	89.404	-49.655	5/21/2000	3.000	ts
10313597	89.404	-49.590	5/21/2000	4.000	ts
10313598	89.403	-49.472	5/21/2000	6.000	ts
10313599	89.402	-49.392	5/21/2000	7.000	ts
10313600	89.402	-49.292	5/21/2000	8.000	ts
10313601	89.402	-49.179	5/21/2000	9.000	ts
10313602	89.401	-49.033	5/21/2000	10.000	ts
10313603	89.400	-48.869	5/21/2000	11.000	ts
10313604	89.400	-48.698	5/21/2000	12.000	ts
10313605	89.398	-48.565	5/21/2000	13.000	ts
10313606	89.398	-48.462	5/21/2000	14.000	ts
10313607	89.397	-48.343	5/21/2000	15.000	ts
10313608	89.396	-48.236	5/21/2000	16.000	ts
10313609	89.395	-48.119	5/21/2000	17.000	ts
10313610	89.395	-48.014	5/21/2000	18.000	ts
10313611	89.394	-47.911	5/21/2000	19.000	ts
10313612	89.394	-47.805	5/21/2000	20.000	ts
10313613	89.394	-47.701	5/21/2000	21.000	ts
10313614	89.392	-47.443	5/21/2000	23.000	ts
10313615	89.390	-47.302	5/22/2000	0.000	ts
10313616	89.389	-47.152	5/22/2000	1.000	ts
10313617	89.388	-47.008	5/22/2000	2.000	ts
10313618	89.386	-46.878	5/22/2000	3.000	ts
10313619	89.385	-46.761	5/22/2000	4.000	ts
10313620	89.384	-46.662	5/22/2000	5.000	ts
10313621	89.383	-46.568	5/22/2000	6.000	ts
10313622	89.382	-46.472	5/22/2000	7.000	ts
10313623	89.381	-46.360	5/22/2000	8.000	ts
10313624	89.380	-46.228	5/22/2000	9.000	ts
10313625	89.379	-46.083	5/22/2000	10.000	ts
10313626	89.378	-45.930	5/22/2000	11.000	ts
10313627	89.377	-45.781	5/22/2000	12.000	ts
10313628	89.374	-45.524	5/22/2000	14.000	ts
10313629	89.372	-45.446	5/22/2000	15.000	ts
10313630	89.370	-45.387	5/22/2000	16.000	ts
10313631	89.369	-45.335	5/22/2000	17.000	ts
10313632	89.368	-45.300	5/22/2000	18.000	ts
10313633	89.367	-45.282	5/22/2000	19.000	ts
10313634	89.366	-45.278	5/22/2000	20.000	ts
10313635	89.364	-45.273	5/22/2000	21.000	ts
10313636	89.363	-45.269	5/22/2000	22.000	ts
10313637	89.362	-45.275	5/22/2000	23.000	ts
10313638	89.361	-45.286	5/23/2000	0.000	ts
10313639	89.360	-45.290	5/23/2000	1.000	ts
10313640	89.359	-45.295	5/23/2000	2.000	ts
10313641	89.358	-45.299	5/23/2000	3.000	ts
10313642	89.357	-45.322	5/23/2000	4.000	ts
10313643	89.355	-45.376	5/23/2000	6.000	ts
10313644	89.354	-45.411	5/23/2000	7.000	ts
10313645	89.354	-45.466	5/23/2000	8.000	ts
10313646	89.353	-45.525	5/23/2000	9.000	ts
10313647	89.353	-45.584	5/23/2000	10.000	ts
10313648	89.352	-45.637	5/23/2000	11.000	ts
10313649	89.352	-45.683	5/23/2000	12.000	ts
10313650	89.351	-45.724	5/23/2000	13.000	ts
10313651	89.350	-45.754	5/23/2000	14.000	ts
10313652	89.349	-45.775	5/23/2000	15.000	ts
10313653	89.348	-45.797	5/23/2000	16.000	ts
10313654	89.348	-45.816	5/23/2000	17.000	ts
10313655	89.347	-45.854	5/23/2000	18.000	ts
10313656	89.346	-45.895	5/23/2000	19.000	ts
10313657	89.345	-45.935	5/23/2000	20.000	ts
10313658	89.344	-45.966	5/23/2000	21.000	ts
10313659	89.344	-45.986	5/23/2000	22.000	ts
10313660	89.342	-45.990	5/23/2000	23.000	ts
10313661	89.341	-45.987	5/24/2000	0.000	ts
10313662	89.340	-45.988	5/24/2000	1.000	ts
10313663	89.340	-45.994	5/24/2000	2.000	ts
10313664	89.338	-46.001	5/24/2000	3.000	ts
10313665	89.337	-46.023	5/24/2000	4.000	ts
10313666	89.336	-46.034	5/24/2000	5.000	ts
10313667	89.335	-46.045	5/24/2000	6.000	ts
10313668	89.334	-46.047	5/24/2000	7.000	ts
10313669	89.333	-46.038	5/24/2000	8.000	ts
10313670	89.333	-46.024	5/24/2000	9.000	ts
10313671	89.332	-45.984	5/24/2000	10.000	ts
10313672	89.332	-45.916	5/24/2000	11.000	ts
10313673	89.330	-45.836	5/24/2000	12.000	ts
10313674	89.330	-45.751	5/24/2000	13.000	ts
10313675	89.328	-45.670	5/24/2000	14.000	ts
10313676	89.328	-45.608	5/24/2000	15.000	ts
10313677	89.326	-45.473	5/24/2000	17.000	ts
10313678	89.325	-45.410	5/24/2000	18.000	ts
10313679	89.324	-45.343	5/24/2000	19.000	ts
10313680	89.324	-45.273	5/24/2000	20.000	ts
10313681	89.323	-45.193	5/24/2000	21.000	ts
10313682	89.322	-45.110	5/24/2000	22.000	ts
10313683	89.321	-45.028	5/24/2000	23.000	ts
10313684	89.320	-44.947	5/25/2000	0.000	ts
10313685	89.318	-44.867	5/25/2000	1.000	ts
10313686	89.317	-44.799	5/25/2000	2.000	ts
10313687	89.316	-44.726	5/25/2000	3.000	ts
10313688	89.314	-44.661	5/25/2000	4.000	ts
10313689	89.313	-44.587	5/25/2000	5.000	ts
10313690	89.312	-44.517	5/25/2000	6.000	ts
10313691	89.311	-44.447	5/25/2000	7.000	ts
10313692	89.310	-44.366	5/25/2000	8.000	ts
10313693	89.310	-44.273	5/25/2000	9.000	ts
10313694	89.308	-44.167	5/25/2000	10.000	ts
10313695	89.307	-44.062	5/25/2000	11.000	ts
10313696	89.306	-43.944	5/25/2000	12.000	ts
10313697	89.304	-43.829	5/25/2000	13.000	ts
10313698	89.302	-43.708	5/25/2000	14.000	ts
10313699	89.300	-43.599	5/25/2000	15.000	ts
10313700	89.299	-43.493	5/25/2000	16.000	ts
10313701	89.297	-43.393	5/25/2000	17.000	ts
10313702	89.296	-43.292	5/25/2000	18.000	ts
10313703	89.295	-43.192	5/25/2000	19.000	ts
10313704	89.294	-43.086	5/25/2000	20.000	ts
10313705	89.293	-42.972	5/25/2000	21.000	ts
10313706	89.292	-42.844	5/25/2000	22.000	ts
10313707	89.291	-42.719	5/25/2000	23.000	ts
10313708	89.290	-42.584	5/26/2000	0.000	ts
10313709	89.288	-42.333	5/26/2000	2.000	ts
10313710	89.287	-42.215	5/26/2000	3.000	ts
10313711	89.286	-42.100	5/26/2000	4.000	ts
10313712	89.285	-41.988	5/26/2000	5.000	ts
10313713	89.284	-41.888	5/26/2000	6.000	ts
10313714	89.284	-41.802	5/26/2000	7.000	ts
10313715	89.284	-41.720	5/26/2000	8.000	ts
10313716	89.283	-41.632	5/26/2000	9.000	ts
10313717	89.282	-41.547	5/26/2000	10.000	ts
10313718	89.282	-41.462	5/26/2000	11.000	ts
10313719	89.281	-41.379	5/26/2000	12.000	ts
10313720	89.280	-41.300	5/26/2000	13.000	ts
10313721	89.280	-41.229	5/26/2000	14.000	ts
10313722	89.279	-41.171	5/26/2000	15.000	ts
10313723	89.278	-41.122	5/26/2000	16.000	ts
10313724	89.277	-41.076	5/26/2000	17.000	ts
10313725	89.277	-41.035	5/26/2000	18.000	ts
10313726	89.276	-40.995	5/26/2000	19.000	ts
10313727	89.275	-40.956	5/26/2000	20.000	ts
10313728	89.274	-40.919	5/26/2000	21.000	ts
10313729	89.272	-40.887	5/26/2000	22.000	ts
10313730	89.270	-40.812	5/27/2000	0.000	ts
10313731	89.269	-40.793	5/27/2000	1.000	ts
10313732	89.268	-40.772	5/27/2000	2.000	ts
10313733	89.266	-40.747	5/27/2000	3.000	ts
10313734	89.266	-40.722	5/27/2000	4.000	ts
10313735	89.265	-40.688	5/27/2000	5.000	ts
10313736	89.264	-40.648	5/27/2000	6.000	ts
10313737	89.263	-40.606	5/27/2000	7.000	ts
10313738	89.262	-40.561	5/27/2000	8.000	ts
10313739	89.262	-40.525	5/27/2000	9.000	ts
10313740	89.261	-40.490	5/27/2000	10.000	ts
10313741	89.260	-40.457	5/27/2000	11.000	ts
10313742	89.259	-40.426	5/27/2000	12.000	ts
10313743	89.258	-40.397	5/27/2000	13.000	ts
10313744	89.258	-40.372	5/27/2000	14.000	ts
10313745	89.257	-40.353	5/27/2000	15.000	ts
10313746	89.256	-40.330	5/27/2000	16.000	ts
10313747	89.255	-40.304	5/27/2000	17.000	ts
10313748	89.254	-40.267	5/27/2000	18.000	ts
10313749	89.253	-40.223	5/27/2000	19.000	ts
10313750	89.252	-40.163	5/27/2000	20.000	ts
10313751	89.251	-40.098	5/27/2000	21.000	ts
10313752	89.250	-40.029	5/27/2000	22.000	ts
10313753	89.250	-39.956	5/27/2000	23.000	ts
10313754	89.249	-39.883	5/28/2000	0.000	ts
10313755	89.248	-39.809	5/28/2000	1.000	ts
10313756	89.246	-39.733	5/28/2000	2.000	ts
10313757	89.245	-39.653	5/28/2000	3.000	ts
10313758	89.244	-39.578	5/28/2000	4.000	ts
10313759	89.243	-39.501	5/28/2000	5.000	ts
10313760	89.242	-39.425	5/28/2000	6.000	ts
10313761	89.240	-39.346	5/28/2000	7.000	ts
10313762	89.239	-39.258	5/28/2000	8.000	ts
10313763	89.238	-39.163	5/28/2000	9.000	ts
10313764	89.237	-39.058	5/28/2000	10.000	ts
10313765	89.236	-38.952	5/28/2000	11.000	ts
10313766	89.235	-38.838	5/28/2000	12.000	ts
10313767	89.233	-38.723	5/28/2000	13.000	ts
10313768	89.232	-38.609	5/28/2000	14.000	ts
10313769	89.230	-38.489	5/28/2000	15.000	ts
10313770	89.228	-38.366	5/28/2000	16.000	ts
10313771	89.226	-38.235	5/28/2000	17.000	ts
10313772	89.225	-38.105	5/28/2000	18.000	ts
10313773	89.223	-37.973	5/28/2000	19.000	ts
10313774	89.222	-37.840	5/28/2000	20.000	ts
10313775	89.220	-37.705	5/28/2000	21.000	ts
10313776	89.218	-37.563	5/28/2000	22.000	ts
10313777	89.217	-37.416	5/28/2000	23.000	ts
10313778	89.216	-37.268	5/29/2000	0.000	ts
10313779	89.214	-37.115	5/29/2000	1.000	ts
10313780	89.211	-36.805	5/29/2000	3.000	ts
10313781	89.209	-36.657	5/29/2000	4.000	ts
10313782	89.208	-36.513	5/29/2000	5.000	ts
10313783	89.206	-36.385	5/29/2000	6.000	ts
10313784	89.204	-36.267	5/29/2000	7.000	ts
10313785	89.203	-36.155	5/29/2000	8.000	ts
10313786	89.202	-36.054	5/29/2000	9.000	ts
10313787	89.201	-35.964	5/29/2000	10.000	ts
10313788	89.200	-35.873	5/29/2000	11.000	ts
10313789	89.198	-35.680	5/29/2000	13.000	ts
10313790	89.197	-35.466	5/29/2000	15.000	ts
10313791	89.196	-35.351	5/29/2000	16.000	ts
10313792	89.194	-35.239	5/29/2000	17.000	ts
10313793	89.194	-35.125	5/29/2000	18.000	ts
10313794	89.192	-34.890	5/29/2000	20.000	ts
10313795	89.191	-34.764	5/29/2000	21.000	ts
10313796	89.190	-34.488	5/29/2000	23.000	ts
10313797	89.189	-34.352	5/30/2000	0.000	ts
10313798	89.189	-34.215	5/30/2000	1.000	ts
10313799	89.188	-34.083	5/30/2000	2.000	ts
10313800	89.188	-33.953	5/30/2000	3.000	ts
10313801	89.188	-33.837	5/30/2000	4.000	ts
10313802	89.187	-33.724	5/30/2000	5.000	ts
10313803	89.186	-33.620	5/30/2000	6.000	ts
10313804	89.186	-33.532	5/30/2000	7.000	ts
10313805	89.186	-33.453	5/30/2000	8.000	ts
10313806	89.187	-33.377	5/30/2000	9.000	ts
10313807	89.188	-33.304	5/30/2000	10.000	ts
10313808	89.188	-33.226	5/30/2000	11.000	ts
10313809	89.190	-33.148	5/30/2000	12.000	ts
10313810	89.191	-33.075	5/30/2000	13.000	ts
10313811	89.192	-33.007	5/30/2000	14.000	ts
10313812	89.192	-32.943	5/30/2000	15.000	ts
10313813	89.192	-32.859	5/30/2000	16.000	ts
10313814	89.192	-32.750	5/30/2000	17.000	ts
10313815	89.191	-32.617	5/30/2000	18.000	ts
10313816	89.191	-32.471	5/30/2000	19.000	ts
10313817	89.190	-32.286	5/30/2000	20.000	ts
10313818	89.189	-32.061	5/30/2000	21.000	ts
10313819	89.188	-31.823	5/30/2000	22.000	ts
10313820	89.187	-31.589	5/30/2000	23.000	ts
10313821	89.186	-31.372	5/31/2000	0.000	ts
10313822	89.185	-31.044	5/31/2000	2.000	ts
10313823	89.184	-30.927	5/31/2000	3.000	ts
10313824	89.184	-30.835	5/31/2000	4.000	ts
10313825	89.184	-30.766	5/31/2000	5.000	ts
10313826	89.185	-30.709	5/31/2000	6.000	ts
10313827	89.185	-30.656	5/31/2000	7.000	ts
10313828	89.186	-30.607	5/31/2000	8.000	ts
10313829	89.186	-30.546	5/31/2000	9.000	ts
10313830	89.187	-30.485	5/31/2000	10.000	ts
10313831	89.187	-30.424	5/31/2000	11.000	ts
10313832	89.188	-30.369	5/31/2000	12.000	ts
10313833	89.188	-30.327	5/31/2000	13.000	ts
10313834	89.188	-30.299	5/31/2000	14.000	ts
10313835	89.188	-30.290	5/31/2000	15.000	ts
10313836	89.188	-30.297	5/31/2000	16.000	ts
10313837	89.188	-30.314	5/31/2000	17.000	ts
10313838	89.188	-30.341	5/31/2000	18.000	ts
10313839	89.188	-30.374	5/31/2000	19.000	ts
10313840	89.188	-30.394	5/31/2000	20.000	ts
10313841	89.188	-30.406	5/31/2000	21.000	ts
10313842	89.188	-30.404	5/31/2000	22.000	ts
10313843	89.188	-30.396	5/31/2000	23.000	ts
10313844	89.188	-30.387	6/1/2000	0.000	ts
10313845	89.186	-30.386	6/1/2000	1.000	ts
10313846	89.185	-30.375	6/1/2000	2.000	ts
10313847	89.184	-30.376	6/1/2000	3.000	ts
10313848	89.182	-30.396	6/1/2000	4.000	ts
10313849	89.180	-30.433	6/1/2000	5.000	ts
10313850	89.179	-30.486	6/1/2000	6.000	ts
10313851	89.177	-30.522	6/1/2000	7.000	ts
10313852	89.174	-30.552	6/1/2000	8.000	ts
10313853	89.172	-30.540	6/1/2000	9.000	ts
10313854	89.170	-30.532	6/1/2000	10.000	ts
10313855	89.167	-30.523	6/1/2000	11.000	ts
10313856	89.164	-30.503	6/1/2000	12.000	ts
10313857	89.161	-30.527	6/1/2000	13.000	ts
10313858	89.157	-30.605	6/1/2000	14.000	ts
10313859	89.153	-30.702	6/1/2000	15.000	ts
10313860	89.149	-30.779	6/1/2000	16.000	ts
10313861	89.145	-30.831	6/1/2000	17.000	ts
10313862	89.142	-30.869	6/1/2000	18.000	ts
10313863	89.138	-30.891	6/1/2000	19.000	ts
10313864	89.133	-30.901	6/1/2000	20.000	ts
10313865	89.128	-30.884	6/1/2000	21.000	ts
10313866	89.123	-30.868	6/1/2000	22.000	ts
10313867	89.113	-30.828	6/2/2000	0.000	ts
10313868	89.108	-30.818	6/2/2000	1.000	ts
10313869	89.102	-30.813	6/2/2000	2.000	ts
10313870	89.096	-30.810	6/2/2000	3.000	ts
10313871	89.091	-30.807	6/2/2000	4.000	ts
10313872	89.086	-30.803	6/2/2000	5.000	ts
10313873	89.080	-30.787	6/2/2000	6.000	ts
10313874	89.074	-30.751	6/2/2000	7.000	ts
10313875	89.069	-30.696	6/2/2000	8.000	ts
10313876	89.063	-30.617	6/2/2000	9.000	ts
10313877	89.057	-30.515	6/2/2000	10.000	ts
10313878	89.051	-30.403	6/2/2000	11.000	ts
10313879	89.045	-30.291	6/2/2000	12.000	ts
10313880	89.039	-30.174	6/2/2000	13.000	ts
10313881	89.034	-30.058	6/2/2000	14.000	ts
10313882	89.028	-29.921	6/2/2000	15.000	ts
10313883	89.018	-29.645	6/2/2000	17.000	ts
10313884	89.013	-29.503	6/2/2000	18.000	ts
10313885	89.008	-29.330	6/2/2000	19.000	ts
10313886	89.003	-29.134	6/2/2000	20.000	ts
10313887	88.998	-28.921	6/2/2000	21.000	ts
10313888	88.993	-28.697	6/2/2000	22.000	ts
10313889	88.987	-28.461	6/2/2000	23.000	ts
10313890	88.982	-28.220	6/3/2000	0.000	ts
10313891	88.977	-27.983	6/3/2000	1.000	ts
10313892	88.972	-27.740	6/3/2000	2.000	ts
10313893	88.967	-27.505	6/3/2000	3.000	ts
10313894	88.962	-27.278	6/3/2000	4.000	ts
10313895	88.958	-27.057	6/3/2000	5.000	ts
10313896	88.954	-26.838	6/3/2000	6.000	ts
10313897	88.950	-26.614	6/3/2000	7.000	ts
10313898	88.947	-26.382	6/3/2000	8.000	ts
10313899	88.943	-26.132	6/3/2000	9.000	ts
10313900	88.940	-25.874	6/3/2000	10.000	ts
10313901	88.933	-25.347	6/3/2000	12.000	ts
10313902	88.927	-24.801	6/3/2000	14.000	ts
10313903	88.924	-24.512	6/3/2000	15.000	ts
10313904	88.922	-24.213	6/3/2000	16.000	ts
10313905	88.920	-23.899	6/3/2000	17.000	ts
10313906	88.917	-23.576	6/3/2000	18.000	ts
10313907	88.915	-23.268	6/3/2000	19.000	ts
10313908	88.911	-22.621	6/3/2000	21.000	ts
10313909	88.908	-22.291	6/3/2000	22.000	ts
10313910	88.906	-21.947	6/3/2000	23.000	ts
10313911	88.904	-21.595	6/4/2000	0.000	ts
10313912	88.902	-21.234	6/4/2000	1.000	ts
10313913	88.900	-20.871	6/4/2000	2.000	ts
10313914	88.898	-20.524	6/4/2000	3.000	ts
10313915	88.896	-20.171	6/4/2000	4.000	ts
10313916	88.895	-19.810	6/4/2000	5.000	ts
10313917	88.894	-19.441	6/4/2000	6.000	ts
10313918	88.893	-19.055	6/4/2000	7.000	ts
10313919	88.892	-18.655	6/4/2000	8.000	ts
10313920	88.891	-18.248	6/4/2000	9.000	ts
10313921	88.889	-17.844	6/4/2000	10.000	ts
10313922	88.888	-17.455	6/4/2000	11.000	ts
10313923	88.886	-17.049	6/4/2000	12.000	ts
10313924	88.884	-16.641	6/4/2000	13.000	ts
10313925	88.882	-16.277	6/4/2000	14.000	ts
10313926	88.880	-15.942	6/4/2000	15.000	ts
10313927	88.879	-15.618	6/4/2000	16.000	ts
10313928	88.879	-15.296	6/4/2000	17.000	ts
10313929	88.879	-14.976	6/4/2000	18.000	ts
10313930	88.879	-14.646	6/4/2000	19.000	ts
10313931	88.880	-14.294	6/4/2000	20.000	ts
10313932	88.880	-13.948	6/4/2000	21.000	ts
10313933	88.880	-13.618	6/4/2000	22.000	ts
10313934	88.880	-13.295	6/4/2000	23.000	ts
10313935	88.879	-13.008	6/5/2000	0.000	ts
10313936	88.878	-12.747	6/5/2000	1.000	ts
10313937	88.878	-12.497	6/5/2000	2.000	ts
10313938	88.878	-12.260	6/5/2000	3.000	ts
10313939	88.878	-12.032	6/5/2000	4.000	ts
10313940	88.878	-11.810	6/5/2000	5.000	ts
10313941	88.879	-11.592	6/5/2000	6.000	ts
10313942	88.879	-11.386	6/5/2000	7.000	ts
10313943	88.880	-11.189	6/5/2000	8.000	ts
10313944	88.880	-10.993	6/5/2000	9.000	ts
10313945	88.880	-10.805	6/5/2000	10.000	ts
10313946	88.880	-10.623	6/5/2000	11.000	ts
10313947	88.880	-10.450	6/5/2000	12.000	ts
10313948	88.880	-10.290	6/5/2000	13.000	ts
10313949	88.879	-10.146	6/5/2000	14.000	ts
10313950	88.879	-10.016	6/5/2000	15.000	ts
10313951	88.879	-9.891	6/5/2000	16.000	ts
10313952	88.879	-9.771	6/5/2000	17.000	ts
10313953	88.880	-9.653	6/5/2000	18.000	ts
10313954	88.880	-9.533	6/5/2000	19.000	ts
10313955	88.880	-9.417	6/5/2000	20.000	ts
10313956	88.880	-9.318	6/5/2000	21.000	ts
10313957	88.879	-9.235	6/5/2000	22.000	ts
10313958	88.878	-9.158	6/5/2000	23.000	ts
10313959	88.877	-9.086	6/6/2000	0.000	ts
10313960	88.876	-9.026	6/6/2000	1.000	ts
10313961	88.874	-8.936	6/6/2000	3.000	ts
10313962	88.874	-8.878	6/6/2000	5.000	ts
10313963	88.874	-8.851	6/6/2000	6.000	ts
10313964	88.875	-8.823	6/6/2000	7.000	ts
10313965	88.875	-8.786	6/6/2000	8.000	ts
10313966	88.874	-8.745	6/6/2000	9.000	ts
10313967	88.874	-8.711	6/6/2000	10.000	ts
10313968	88.873	-8.682	6/6/2000	11.000	ts
10313969	88.872	-8.659	6/6/2000	12.000	ts
10313970	88.870	-8.645	6/6/2000	13.000	ts
10313971	88.869	-8.639	6/6/2000	14.000	ts
10313972	88.868	-8.637	6/6/2000	15.000	ts
10313973	88.867	-8.637	6/6/2000	16.000	ts
10313974	88.866	-8.639	6/6/2000	17.000	ts
10313975	88.865	-8.640	6/6/2000	18.000	ts
10313976	88.864	-8.642	6/6/2000	19.000	ts
10313977	88.863	-8.653	6/6/2000	20.000	ts
10313978	88.860	-8.716	6/6/2000	22.000	ts
10313979	88.858	-8.775	6/6/2000	23.000	ts
10313980	88.857	-8.824	6/7/2000	0.000	ts
10313981	88.856	-8.874	6/7/2000	1.000	ts
10313982	88.854	-8.935	6/7/2000	2.000	ts
10313983	88.853	-8.985	6/7/2000	3.000	ts
10313984	88.852	-9.030	6/7/2000	4.000	ts
10313985	88.851	-9.102	6/7/2000	6.000	ts
10313986	88.848	-9.179	6/7/2000	8.000	ts
10313987	88.847	-9.206	6/7/2000	9.000	ts
10313988	88.844	-9.266	6/7/2000	11.000	ts
10313989	88.839	-9.324	6/7/2000	13.000	ts
10313990	88.836	-9.353	6/7/2000	14.000	ts
10313991	88.834	-9.376	6/7/2000	15.000	ts
10313992	88.832	-9.399	6/7/2000	16.000	ts
10313993	88.830	-9.428	6/7/2000	17.000	ts
10313994	88.828	-9.440	6/7/2000	18.000	ts
10313995	88.825	-9.446	6/7/2000	19.000	ts
10313996	88.823	-9.454	6/7/2000	20.000	ts
10313997	88.820	-9.478	6/7/2000	21.000	ts
10313998	88.817	-9.516	6/7/2000	22.000	ts
10313999	88.814	-9.572	6/7/2000	23.000	ts
10314000	88.808	-9.707	6/8/2000	1.000	ts
10314001	88.805	-9.791	6/8/2000	2.000	ts
10314002	88.799	-9.943	6/8/2000	4.000	ts
10314003	88.796	-10.022	6/8/2000	5.000	ts
10314004	88.794	-10.098	6/8/2000	6.000	ts
10314005	88.791	-10.170	6/8/2000	7.000	ts
10314006	88.788	-10.248	6/8/2000	8.000	ts
10314007	88.786	-10.320	6/8/2000	9.000	ts
10314008	88.783	-10.395	6/8/2000	10.000	ts
10314009	88.780	-10.477	6/8/2000	11.000	ts
10314010	88.777	-10.563	6/8/2000	12.000	ts
10314011	88.774	-10.650	6/8/2000	13.000	ts
10314012	88.772	-10.733	6/8/2000	14.000	ts
10314013	88.770	-10.803	6/8/2000	15.000	ts
10314014	88.768	-10.860	6/8/2000	16.000	ts
10314015	88.766	-10.903	6/8/2000	17.000	ts
10314016	88.765	-10.931	6/8/2000	18.000	ts
10314017	88.764	-10.944	6/8/2000	19.000	ts
10314018	88.762	-10.936	6/8/2000	20.000	ts
10314019	88.761	-10.919	6/8/2000	21.000	ts
10314020	88.760	-10.903	6/8/2000	22.000	ts
10314021	88.758	-10.882	6/8/2000	23.000	ts
10314022	88.756	-10.852	6/9/2000	0.000	ts
10314023	88.754	-10.822	6/9/2000	1.000	ts
10314024	88.752	-10.776	6/9/2000	2.000	ts
10314025	88.751	-10.741	6/9/2000	3.000	ts
10314026	88.749	-10.707	6/9/2000	4.000	ts
10314027	88.746	-10.620	6/9/2000	6.000	ts
10314028	88.745	-10.573	6/9/2000	7.000	ts
10314029	88.744	-10.527	6/9/2000	8.000	ts
10314030	88.743	-10.481	6/9/2000	9.000	ts
10314031	88.742	-10.430	6/9/2000	10.000	ts
10314032	88.740	-10.373	6/9/2000	11.000	ts
10314033	88.739	-10.313	6/9/2000	12.000	ts
10314034	88.737	-10.254	6/9/2000	13.000	ts
10314035	88.735	-10.201	6/9/2000	14.000	ts
10314036	88.733	-10.154	6/9/2000	15.000	ts
10314037	88.731	-10.122	6/9/2000	16.000	ts
10314038	88.729	-10.092	6/9/2000	17.000	ts
10314039	88.727	-10.064	6/9/2000	18.000	ts
10314040	88.726	-10.010	6/9/2000	19.000	ts
10314041	88.722	-9.896	6/9/2000	21.000	ts
10314042	88.720	-9.841	6/9/2000	22.000	ts
10314043	88.718	-9.781	6/9/2000	23.000	ts
10314044	88.715	-9.719	6/10/2000	0.000	ts
10314045	88.712	-9.658	6/10/2000	1.000	ts
10314046	88.709	-9.602	6/10/2000	2.000	ts
10314047	88.706	-9.548	6/10/2000	3.000	ts
10314048	88.702	-9.492	6/10/2000	4.000	ts
10314049	88.699	-9.432	6/10/2000	5.000	ts
10314050	88.696	-9.373	6/10/2000	6.000	ts
10314051	88.693	-9.310	6/10/2000	7.000	ts
10314052	88.690	-9.236	6/10/2000	8.000	ts
10314053	88.686	-9.158	6/10/2000	9.000	ts
10314054	88.684	-9.073	6/10/2000	10.000	ts
10314055	88.681	-8.987	6/10/2000	11.000	ts
10314056	88.678	-8.899	6/10/2000	12.000	ts
10314057	88.672	-8.730	6/10/2000	14.000	ts
10314058	88.669	-8.647	6/10/2000	15.000	ts
10314059	88.666	-8.571	6/10/2000	16.000	ts
10314060	88.662	-8.495	6/10/2000	17.000	ts
10314061	88.658	-8.416	6/10/2000	18.000	ts
10314062	88.653	-8.327	6/10/2000	19.000	ts
10314063	88.648	-8.239	6/10/2000	20.000	ts
10314064	88.643	-8.158	6/10/2000	21.000	ts
10314065	88.638	-8.082	6/10/2000	22.000	ts
10314066	88.633	-8.022	6/10/2000	23.000	ts
10314067	88.628	-7.976	6/11/2000	0.000	ts
10314068	88.623	-7.942	6/11/2000	1.000	ts
10314069	88.617	-7.912	6/11/2000	2.000	ts
10314070	88.611	-7.889	6/11/2000	3.000	ts
10314071	88.606	-7.875	6/11/2000	4.000	ts
10314072	88.600	-7.870	6/11/2000	5.000	ts
10314073	88.594	-7.874	6/11/2000	6.000	ts
10314074	88.588	-7.896	6/11/2000	7.000	ts
10314075	88.581	-7.925	6/11/2000	8.000	ts
10314076	88.575	-7.950	6/11/2000	9.000	ts
10314077	88.569	-7.965	6/11/2000	10.000	ts
10314078	88.564	-7.969	6/11/2000	11.000	ts
10314079	88.558	-7.962	6/11/2000	12.000	ts
10314080	88.552	-7.945	6/11/2000	13.000	ts
10314081	88.546	-7.919	6/11/2000	14.000	ts
10314082	88.540	-7.887	6/11/2000	15.000	ts
10314083	88.534	-7.831	6/11/2000	16.000	ts
10314084	88.527	-7.777	6/11/2000	17.000	ts
10314085	88.520	-7.725	6/11/2000	18.000	ts
10314086	88.514	-7.667	6/11/2000	19.000	ts
10314087	88.508	-7.607	6/11/2000	20.000	ts
10314088	88.502	-7.544	6/11/2000	21.000	ts
10314089	88.497	-7.482	6/11/2000	22.000	ts
10314090	88.492	-7.416	6/11/2000	23.000	ts
10314091	88.488	-7.349	6/12/2000	0.000	ts
10314092	88.483	-7.278	6/12/2000	1.000	ts
10314093	88.479	-7.209	6/12/2000	2.000	ts
10314094	88.475	-7.153	6/12/2000	3.000	ts
10314095	88.472	-7.111	6/12/2000	4.000	ts
10314096	88.468	-7.087	6/12/2000	5.000	ts
10314097	88.466	-7.073	6/12/2000	6.000	ts
10314098	88.464	-7.068	6/12/2000	7.000	ts
10314099	88.462	-7.075	6/12/2000	8.000	ts
10314100	88.460	-7.092	6/12/2000	9.000	ts
10314101	88.460	-7.131	6/12/2000	10.000	ts
10314102	88.459	-7.195	6/12/2000	11.000	ts
10314103	88.460	-7.306	6/12/2000	12.000	ts
10314104	88.460	-7.436	6/12/2000	13.000	ts
10314105	88.461	-7.579	6/12/2000	14.000	ts
10314106	88.462	-7.720	6/12/2000	15.000	ts
10314107	88.462	-7.838	6/12/2000	16.000	ts
10314108	88.462	-7.921	6/12/2000	17.000	ts
10314109	88.461	-7.990	6/12/2000	18.000	ts
10314110	88.459	-8.098	6/12/2000	19.000	ts
10314111	88.457	-8.230	6/12/2000	20.000	ts
10314112	88.454	-8.381	6/12/2000	21.000	ts
10314113	88.452	-8.536	6/12/2000	22.000	ts
10314114	88.449	-8.685	6/12/2000	23.000	ts
10314115	88.447	-8.798	6/13/2000	0.000	ts
10314116	88.445	-8.852	6/13/2000	1.000	ts
10314117	88.442	-8.881	6/13/2000	2.000	ts
10314118	88.438	-8.877	6/13/2000	3.000	ts
10314119	88.434	-8.872	6/13/2000	4.000	ts
10314120	88.429	-8.868	6/13/2000	5.000	ts
10314121	88.425	-8.856	6/13/2000	6.000	ts
10314122	88.421	-8.856	6/13/2000	7.000	ts
10314123	88.417	-8.845	6/13/2000	8.000	ts
10314124	88.414	-8.827	6/13/2000	9.000	ts
10314125	88.410	-8.792	6/13/2000	10.000	ts
10314126	88.407	-8.726	6/13/2000	11.000	ts
10314127	88.404	-8.652	6/13/2000	12.000	ts
10314128	88.400	-8.572	6/13/2000	13.000	ts
10314129	88.397	-8.487	6/13/2000	14.000	ts
10314130	88.394	-8.394	6/13/2000	15.000	ts
10314131	88.390	-8.295	6/13/2000	16.000	ts
10314132	88.386	-8.187	6/13/2000	17.000	ts
10314133	88.378	-7.946	6/13/2000	19.000	ts
10314134	88.374	-7.820	6/13/2000	20.000	ts
10314135	88.369	-7.689	6/13/2000	21.000	ts
10314136	88.364	-7.558	6/13/2000	22.000	ts
10314137	88.360	-7.426	6/13/2000	23.000	ts
10314138	88.354	-7.308	6/14/2000	0.000	ts
10314139	88.348	-7.208	6/14/2000	1.000	ts
10314140	88.342	-7.113	6/14/2000	2.000	ts
10314141	88.336	-7.032	6/14/2000	3.000	ts
10314142	88.330	-6.975	6/14/2000	4.000	ts
10314143	88.325	-6.951	6/14/2000	5.000	ts
10314144	88.320	-6.946	6/14/2000	6.000	ts
10314145	88.315	-6.968	6/14/2000	7.000	ts
10314146	88.310	-6.988	6/14/2000	8.000	ts
10314147	88.300	-7.008	6/14/2000	10.000	ts
10314148	88.291	-7.032	6/14/2000	12.000	ts
10314149	88.286	-7.047	6/14/2000	13.000	ts
10314150	88.281	-7.057	6/14/2000	14.000	ts
10314151	88.277	-7.061	6/14/2000	15.000	ts
10314152	88.273	-7.062	6/14/2000	16.000	ts
10314153	88.269	-7.059	6/14/2000	17.000	ts
10314154	88.265	-7.055	6/14/2000	18.000	ts
10314155	88.261	-7.051	6/14/2000	19.000	ts
10314156	88.257	-7.048	6/14/2000	20.000	ts
10314157	88.248	-7.049	6/14/2000	22.000	ts
10314158	88.244	-7.050	6/14/2000	23.000	ts
10314159	88.240	-7.055	6/15/2000	0.000	ts
10314160	88.237	-7.060	6/15/2000	1.000	ts
10314161	88.233	-7.058	6/15/2000	2.000	ts
10314162	88.230	-7.044	6/15/2000	3.000	ts
10314163	88.226	-7.014	6/15/2000	4.000	ts
10314164	88.222	-6.971	6/15/2000	5.000	ts
10314165	88.217	-6.925	6/15/2000	6.000	ts
10314166	88.213	-6.871	6/15/2000	7.000	ts
10314167	88.209	-6.808	6/15/2000	8.000	ts
10314168	88.204	-6.742	6/15/2000	9.000	ts
10314169	88.199	-6.667	6/15/2000	10.000	ts
10314170	88.194	-6.589	6/15/2000	11.000	ts
10314171	88.188	-6.514	6/15/2000	12.000	ts
10314172	88.182	-6.440	6/15/2000	13.000	ts
10314173	88.176	-6.367	6/15/2000	14.000	ts
10314174	88.169	-6.299	6/15/2000	15.000	ts
10314175	88.160	-6.247	6/15/2000	16.000	ts
10314176	88.151	-6.238	6/15/2000	17.000	ts
10314177	88.142	-6.300	6/15/2000	18.000	ts
10314178	88.132	-6.489	6/15/2000	19.000	ts
10314179	88.124	-6.802	6/15/2000	20.000	ts
10314180	88.118	-7.128	6/15/2000	21.000	ts
10314181	88.114	-7.428	6/15/2000	22.000	ts
10314182	88.113	-7.669	6/15/2000	23.000	ts
10314183	88.111	-7.832	6/16/2000	0.000	ts
10314184	88.110	-7.911	6/16/2000	1.000	ts
10314185	88.108	-7.911	6/16/2000	2.000	ts
10314186	88.104	-7.877	6/16/2000	3.000	ts
10314187	88.099	-7.847	6/16/2000	4.000	ts
10314188	88.092	-7.823	6/16/2000	5.000	ts
10314189	88.085	-7.823	6/16/2000	6.000	ts
10314190	88.077	-7.843	6/16/2000	7.000	ts
10314191	88.070	-7.904	6/16/2000	8.000	ts
10314192	88.063	-7.976	6/16/2000	9.000	ts
10314193	88.058	-8.037	6/16/2000	10.000	ts
10314194	88.054	-8.085	6/16/2000	11.000	ts
10314195	88.050	-8.103	6/16/2000	12.000	ts
10314196	88.046	-8.094	6/16/2000	13.000	ts
10314197	88.043	-8.060	6/16/2000	14.000	ts
10314198	88.040	-8.020	6/16/2000	15.000	ts
10314199	88.036	-7.975	6/16/2000	16.000	ts
10314200	88.026	-7.906	6/16/2000	18.000	ts
10314201	88.022	-7.896	6/16/2000	19.000	ts
10314202	88.017	-7.886	6/16/2000	20.000	ts
10314203	88.012	-7.879	6/16/2000	21.000	ts
10314204	88.009	-7.876	6/16/2000	22.000	ts
10314205	88.006	-7.858	6/16/2000	23.000	ts
10314206	88.000	-7.795	6/17/2000	1.000	ts
10314207	87.990	-7.648	6/17/2000	4.000	ts
10314208	87.985	-7.598	6/17/2000	5.000	ts
10314209	87.981	-7.552	6/17/2000	6.000	ts
10314210	87.977	-7.510	6/17/2000	7.000	ts
10314211	87.972	-7.471	6/17/2000	8.000	ts
10314212	87.968	-7.440	6/17/2000	9.000	ts
10314213	87.964	-7.412	6/17/2000	10.000	ts
10314214	87.960	-7.382	6/17/2000	11.000	ts
10314215	87.956	-7.352	6/17/2000	12.000	ts
10314216	87.952	-7.319	6/17/2000	13.000	ts
10314217	87.949	-7.287	6/17/2000	14.000	ts
10314218	87.942	-7.220	6/17/2000	16.000	ts
10314219	87.939	-7.189	6/17/2000	17.000	ts
10314220	87.936	-7.160	6/17/2000	18.000	ts
10314221	87.933	-7.136	6/17/2000	19.000	ts
10314222	87.928	-7.093	6/17/2000	21.000	ts
10314223	87.926	-7.066	6/17/2000	22.000	ts
10314224	87.923	-7.030	6/17/2000	23.000	ts
10314225	87.922	-6.989	6/18/2000	0.000	ts
10314226	87.920	-6.944	6/18/2000	1.000	ts
10314227	87.918	-6.897	6/18/2000	2.000	ts
10314228	87.916	-6.847	6/18/2000	3.000	ts
10314229	87.914	-6.796	6/18/2000	4.000	ts
10314230	87.912	-6.746	6/18/2000	5.000	ts
10314231	87.910	-6.696	6/18/2000	6.000	ts
10314232	87.909	-6.645	6/18/2000	7.000	ts
10314233	87.907	-6.593	6/18/2000	8.000	ts
10314234	87.904	-6.538	6/18/2000	9.000	ts
10314235	87.902	-6.479	6/18/2000	10.000	ts
10314236	87.898	-6.352	6/18/2000	12.000	ts
10314237	87.896	-6.285	6/18/2000	13.000	ts
10314238	87.895	-6.215	6/18/2000	14.000	ts
10314239	87.893	-6.146	6/18/2000	15.000	ts
10314240	87.891	-6.079	6/18/2000	16.000	ts
10314241	87.889	-6.015	6/18/2000	17.000	ts
10314242	87.887	-5.952	6/18/2000	18.000	ts
10314243	87.885	-5.896	6/18/2000	19.000	ts
10314244	87.883	-5.844	6/18/2000	20.000	ts
10314245	87.879	-5.748	6/18/2000	22.000	ts
10314246	87.876	-5.703	6/18/2000	23.000	ts
10314247	87.874	-5.660	6/19/2000	0.000	ts
10314248	87.872	-5.617	6/19/2000	1.000	ts
10314249	87.869	-5.573	6/19/2000	2.000	ts
10314250	87.866	-5.530	6/19/2000	3.000	ts
10314251	87.864	-5.487	6/19/2000	4.000	ts
10314252	87.861	-5.446	6/19/2000	5.000	ts
10314253	87.859	-5.406	6/19/2000	6.000	ts
10314254	87.856	-5.369	6/19/2000	7.000	ts
10314255	87.853	-5.331	6/19/2000	8.000	ts
10314256	87.850	-5.293	6/19/2000	9.000	ts
10314257	87.848	-5.252	6/19/2000	10.000	ts
10314258	87.844	-5.215	6/19/2000	11.000	ts
10314259	87.841	-5.180	6/19/2000	12.000	ts
10314260	87.838	-5.148	6/19/2000	13.000	ts
10314261	87.835	-5.114	6/19/2000	14.000	ts
10314262	87.831	-5.087	6/19/2000	15.000	ts
10314263	87.828	-5.070	6/19/2000	16.000	ts
10314264	87.824	-5.062	6/19/2000	17.000	ts
10314265	87.821	-5.065	6/19/2000	18.000	ts
10314266	87.816	-5.075	6/19/2000	19.000	ts
10314267	87.812	-5.092	6/19/2000	20.000	ts
10314268	87.808	-5.112	6/19/2000	21.000	ts
10314269	87.804	-5.132	6/19/2000	22.000	ts
10314270	87.800	-5.145	6/19/2000	23.000	ts
10314271	87.795	-5.160	6/20/2000	0.000	ts
10314272	87.791	-5.178	6/20/2000	1.000	ts
10314273	87.787	-5.198	6/20/2000	2.000	ts
10314274	87.782	-5.213	6/20/2000	3.000	ts
10314275	87.778	-5.224	6/20/2000	4.000	ts
10314276	87.774	-5.235	6/20/2000	5.000	ts
10314277	87.770	-5.247	6/20/2000	6.000	ts
10314278	87.767	-5.259	6/20/2000	7.000	ts
10314279	87.763	-5.267	6/20/2000	8.000	ts
10314280	87.759	-5.272	6/20/2000	9.000	ts
10314281	87.755	-5.263	6/20/2000	10.000	ts
10314282	87.751	-5.250	6/20/2000	11.000	ts
10314283	87.747	-5.226	6/20/2000	12.000	ts
10314284	87.743	-5.201	6/20/2000	13.000	ts
10314285	87.740	-5.165	6/20/2000	14.000	ts
10314286	87.736	-5.108	6/20/2000	15.000	ts
10314287	87.732	-5.043	6/20/2000	16.000	ts
10314288	87.728	-4.976	6/20/2000	17.000	ts
10314289	87.723	-4.902	6/20/2000	18.000	ts
10314290	87.719	-4.825	6/20/2000	19.000	ts
10314291	87.714	-4.755	6/20/2000	20.000	ts
10314292	87.705	-4.645	6/20/2000	22.000	ts
10314293	87.700	-4.603	6/20/2000	23.000	ts
10314294	87.695	-4.573	6/21/2000	0.000	ts
10314295	87.690	-4.548	6/21/2000	1.000	ts
10314296	87.685	-4.530	6/21/2000	2.000	ts
10314297	87.680	-4.510	6/21/2000	3.000	ts
10314298	87.675	-4.491	6/21/2000	4.000	ts
10314299	87.670	-4.470	6/21/2000	5.000	ts
10314300	87.666	-4.448	6/21/2000	6.000	ts
10314301	87.662	-4.425	6/21/2000	7.000	ts
10314302	87.658	-4.397	6/21/2000	8.000	ts
10314303	87.654	-4.361	6/21/2000	9.000	ts
10314304	87.651	-4.317	6/21/2000	10.000	ts
10314305	87.647	-4.271	6/21/2000	11.000	ts
10314306	87.644	-4.218	6/21/2000	12.000	ts
10314307	87.640	-4.161	6/21/2000	13.000	ts
10314308	87.637	-4.095	6/21/2000	14.000	ts
10314309	87.634	-4.021	6/21/2000	15.000	ts
10314310	87.631	-3.942	6/21/2000	16.000	ts
10314311	87.628	-3.854	6/21/2000	17.000	ts
10314312	87.624	-3.758	6/21/2000	18.000	ts
10314313	87.621	-3.668	6/21/2000	19.000	ts
10314314	87.617	-3.588	6/21/2000	20.000	ts
10314315	87.613	-3.511	6/21/2000	21.000	ts
10314316	87.609	-3.438	6/21/2000	22.000	ts
10314317	87.605	-3.369	6/21/2000	23.000	ts
10314318	87.601	-3.307	6/22/2000	0.000	ts
10314319	87.597	-3.247	6/22/2000	1.000	ts
10314320	87.593	-3.188	6/22/2000	2.000	ts
10314321	87.589	-3.130	6/22/2000	3.000	ts
10314322	87.584	-3.073	6/22/2000	4.000	ts
10314323	87.580	-3.021	6/22/2000	5.000	ts
10314324	87.576	-2.974	6/22/2000	6.000	ts
10314325	87.571	-2.930	6/22/2000	7.000	ts
10314326	87.566	-2.891	6/22/2000	8.000	ts
10314327	87.562	-2.853	6/22/2000	9.000	ts
10314328	87.558	-2.817	6/22/2000	10.000	ts
10314329	87.554	-2.779	6/22/2000	11.000	ts
10314330	87.550	-2.736	6/22/2000	12.000	ts
10314331	87.547	-2.687	6/22/2000	13.000	ts
10314332	87.543	-2.628	6/22/2000	14.000	ts
10314333	87.540	-2.565	6/22/2000	15.000	ts
10314334	87.535	-2.501	6/22/2000	16.000	ts
10314335	87.530	-2.438	6/22/2000	17.000	ts
10314336	87.526	-2.378	6/22/2000	18.000	ts
10314337	87.521	-2.331	6/22/2000	19.000	ts
10314338	87.516	-2.289	6/22/2000	20.000	ts
10314339	87.512	-2.255	6/22/2000	21.000	ts
10314340	87.508	-2.225	6/22/2000	22.000	ts
10314341	87.503	-2.194	6/22/2000	23.000	ts
10314342	87.499	-2.167	6/23/2000	0.000	ts
10314343	87.494	-2.136	6/23/2000	1.000	ts
10314344	87.488	-2.104	6/23/2000	2.000	ts
10314345	87.483	-2.069	6/23/2000	3.000	ts
10314346	87.478	-2.035	6/23/2000	4.000	ts
10314347	87.472	-2.005	6/23/2000	5.000	ts
10314348	87.465	-1.977	6/23/2000	6.000	ts
10314349	87.459	-1.952	6/23/2000	7.000	ts
10314350	87.453	-1.933	6/23/2000	8.000	ts
10314351	87.447	-1.917	6/23/2000	9.000	ts
10314352	87.440	-1.901	6/23/2000	10.000	ts
10314353	87.435	-1.884	6/23/2000	11.000	ts
10314354	87.429	-1.866	6/23/2000	12.000	ts
10314355	87.423	-1.851	6/23/2000	13.000	ts
10314356	87.417	-1.838	6/23/2000	14.000	ts
10314357	87.412	-1.823	6/23/2000	15.000	ts
10314358	87.406	-1.812	6/23/2000	16.000	ts
10314359	87.401	-1.805	6/23/2000	17.000	ts
10314360	87.396	-1.799	6/23/2000	18.000	ts
10314361	87.392	-1.791	6/23/2000	19.000	ts
10314362	87.387	-1.781	6/23/2000	20.000	ts
10314363	87.383	-1.768	6/23/2000	21.000	ts
10314364	87.378	-1.751	6/23/2000	22.000	ts
10314365	87.374	-1.730	6/23/2000	23.000	ts
10314366	87.370	-1.703	6/24/2000	0.000	ts
10314367	87.365	-1.671	6/24/2000	1.000	ts
10314368	87.361	-1.634	6/24/2000	2.000	ts
10314369	87.357	-1.591	6/24/2000	3.000	ts
10314370	87.352	-1.543	6/24/2000	4.000	ts
10314371	87.348	-1.492	6/24/2000	5.000	ts
10314372	87.344	-1.442	6/24/2000	6.000	ts
10314373	87.340	-1.393	6/24/2000	7.000	ts
10314374	87.336	-1.345	6/24/2000	8.000	ts
10314375	87.331	-1.302	6/24/2000	9.000	ts
10314376	87.327	-1.257	6/24/2000	10.000	ts
10314377	87.322	-1.207	6/24/2000	11.000	ts
10314378	87.317	-1.149	6/24/2000	12.000	ts
10314379	87.312	-1.082	6/24/2000	13.000	ts
10314380	87.306	-1.013	6/24/2000	14.000	ts
10314381	87.300	-0.946	6/24/2000	15.000	ts
10314382	87.294	-0.885	6/24/2000	16.000	ts
10314383	87.288	-0.834	6/24/2000	17.000	ts
10314384	87.281	-0.797	6/24/2000	18.000	ts
10314385	87.275	-0.763	6/24/2000	19.000	ts
10314386	87.270	-0.732	6/24/2000	20.000	ts
10314387	87.265	-0.702	6/24/2000	21.000	ts
10314388	87.260	-0.667	6/24/2000	22.000	ts
10314389	87.256	-0.626	6/24/2000	23.000	ts
10314390	87.252	-0.573	6/25/2000	0.000	ts
10314391	87.247	-0.517	6/25/2000	1.000	ts
10314392	87.242	-0.461	6/25/2000	2.000	ts
10314393	87.238	-0.410	6/25/2000	3.000	ts
10314394	87.233	-0.367	6/25/2000	4.000	ts
10314395	87.228	-0.331	6/25/2000	5.000	ts
10314396	87.224	-0.298	6/25/2000	6.000	ts
10314397	87.220	-0.272	6/25/2000	7.000	ts
10314398	87.216	-0.253	6/25/2000	8.000	ts
10314399	87.212	-0.241	6/25/2000	9.000	ts
10314400	87.209	-0.238	6/25/2000	10.000	ts
10314401	87.206	-0.241	6/25/2000	11.000	ts
10314402	87.201	-0.248	6/25/2000	13.000	ts
10314403	87.198	-0.246	6/25/2000	14.000	ts
10314404	87.194	-0.238	6/25/2000	16.000	ts
10314405	87.189	-0.217	6/25/2000	18.000	ts
10314406	87.187	-0.206	6/25/2000	19.000	ts
10314407	87.185	-0.193	6/25/2000	20.000	ts
10314408	87.183	-0.177	6/25/2000	21.000	ts
10314409	87.180	-0.135	6/25/2000	23.000	ts
10314410	87.178	-0.111	6/26/2000	0.000	ts
10314411	87.176	-0.088	6/26/2000	1.000	ts
10314412	87.174	-0.063	6/26/2000	2.000	ts
10314413	87.169	-0.017	6/26/2000	4.000	ts
10314414	87.166	-0.003	6/26/2000	5.000	ts
10314415	87.164	-0.020	6/26/2000	6.000	ts
10314416	87.161	0.035	6/26/2000	7.000	ts
10314417	87.156	0.065	6/26/2000	9.000	ts
10314418	87.154	0.084	6/26/2000	10.000	ts
10314419	87.153	0.103	6/26/2000	11.000	ts
10314420	87.151	0.120	6/26/2000	12.000	ts
10314421	87.149	0.137	6/26/2000	13.000	ts
10314422	87.147	0.151	6/26/2000	14.000	ts
10314423	87.145	0.166	6/26/2000	15.000	ts
10314424	87.143	0.178	6/26/2000	16.000	ts
10314425	87.141	0.190	6/26/2000	17.000	ts
10314426	87.140	0.202	6/26/2000	18.000	ts
10314427	87.138	0.214	6/26/2000	19.000	ts
10314428	87.136	0.226	6/26/2000	20.000	ts
10314429	87.135	0.239	6/26/2000	21.000	ts
10314430	87.134	0.254	6/26/2000	22.000	ts
10314431	87.132	0.270	6/26/2000	23.000	ts
10314432	87.132	0.288	6/27/2000	0.000	ts
10314433	87.130	0.308	6/27/2000	1.000	ts
10314434	87.129	0.328	6/27/2000	2.000	ts
10314435	87.128	0.349	6/27/2000	3.000	ts
10314436	87.126	0.368	6/27/2000	4.000	ts
10314437	87.125	0.384	6/27/2000	5.000	ts
10314438	87.124	0.400	6/27/2000	6.000	ts
10314439	87.122	0.416	6/27/2000	7.000	ts
10314440	87.121	0.432	6/27/2000	8.000	ts
10314441	87.120	0.448	6/27/2000	9.000	ts
10314442	87.119	0.464	6/27/2000	10.000	ts
10314443	87.118	0.478	6/27/2000	11.000	ts
10314444	87.117	0.491	6/27/2000	12.000	ts
10314445	87.116	0.507	6/27/2000	13.000	ts
10314446	87.115	0.524	6/27/2000	14.000	ts
10314447	87.114	0.543	6/27/2000	15.000	ts
10314448	87.113	0.561	6/27/2000	16.000	ts
10314449	87.112	0.577	6/27/2000	17.000	ts
10314450	87.110	0.594	6/27/2000	18.000	ts
10314451	87.109	0.608	6/27/2000	19.000	ts
10314452	87.108	0.623	6/27/2000	20.000	ts
10314453	87.106	0.638	6/27/2000	21.000	ts
10314454	87.106	0.655	6/27/2000	22.000	ts
10314455	87.105	0.668	6/27/2000	23.000	ts
10314456	87.104	0.679	6/28/2000	0.000	ts
10314457	87.103	0.687	6/28/2000	1.000	ts
10314458	87.102	0.692	6/28/2000	2.000	ts
10314459	87.101	0.695	6/28/2000	3.000	ts
10314460	87.100	0.697	6/28/2000	4.000	ts
10314461	87.098	0.695	6/28/2000	5.000	ts
10314462	87.097	0.694	6/28/2000	6.000	ts
10314463	87.096	0.693	6/28/2000	7.000	ts
10314464	87.094	0.694	6/28/2000	8.000	ts
10314465	87.093	0.697	6/28/2000	9.000	ts
10314466	87.092	0.699	6/28/2000	10.000	ts
10314467	87.090	0.703	6/28/2000	12.000	ts
10314468	87.089	0.704	6/28/2000	13.000	ts
10314469	87.088	0.704	6/28/2000	14.000	ts
10314470	87.087	0.703	6/28/2000	15.000	ts
10314471	87.086	0.700	6/28/2000	16.000	ts
10314472	87.084	0.697	6/28/2000	17.000	ts
10314473	87.083	0.692	6/28/2000	18.000	ts
10314474	87.082	0.687	6/28/2000	19.000	ts
10314475	87.081	0.683	6/28/2000	20.000	ts
10314476	87.080	0.680	6/28/2000	21.000	ts
10314477	87.079	0.678	6/28/2000	22.000	ts
10314478	87.078	0.677	6/28/2000	23.000	ts
10314479	87.078	0.677	6/29/2000	0.000	ts
10314480	87.077	0.676	6/29/2000	1.000	ts
10314481	87.076	0.676	6/29/2000	2.000	ts
10314482	87.075	0.672	6/29/2000	3.000	ts
10314483	87.074	0.668	6/29/2000	4.000	ts
10314484	87.074	0.661	6/29/2000	5.000	ts
10314485	87.072	0.653	6/29/2000	6.000	ts
10314486	87.071	0.645	6/29/2000	7.000	ts
10314487	87.070	0.636	6/29/2000	8.000	ts
10314488	87.069	0.627	6/29/2000	9.000	ts
10314489	87.068	0.620	6/29/2000	10.000	ts
10314490	87.066	0.612	6/29/2000	11.000	ts
10314491	87.066	0.605	6/29/2000	12.000	ts
10314492	87.065	0.597	6/29/2000	13.000	ts
10314493	87.064	0.589	6/29/2000	14.000	ts
10314494	87.062	0.580	6/29/2000	15.000	ts
10314495	87.061	0.568	6/29/2000	16.000	ts
10314496	87.060	0.554	6/29/2000	17.000	ts
10314497	87.058	0.540	6/29/2000	18.000	ts
10314498	87.056	0.528	6/29/2000	19.000	ts
10314499	87.054	0.516	6/29/2000	20.000	ts
10314500	87.053	0.507	6/29/2000	21.000	ts
10314501	87.052	0.503	6/29/2000	22.000	ts
10314502	87.050	0.501	6/29/2000	23.000	ts
10314503	87.049	0.501	6/30/2000	0.000	ts
10314504	87.047	0.504	6/30/2000	1.000	ts
10314505	87.046	0.510	6/30/2000	2.000	ts
10314506	87.044	0.515	6/30/2000	3.000	ts
10314507	87.043	0.521	6/30/2000	4.000	ts
10314508	87.041	0.529	6/30/2000	5.000	ts
10314509	87.039	0.539	6/30/2000	6.000	ts
10314510	87.037	0.553	6/30/2000	7.000	ts
10314511	87.035	0.574	6/30/2000	8.000	ts
10314512	87.033	0.599	6/30/2000	9.000	ts
10314513	87.031	0.623	6/30/2000	10.000	ts
10314514	87.029	0.647	6/30/2000	11.000	ts
10314515	87.028	0.668	6/30/2000	12.000	ts
10314516	87.026	0.686	6/30/2000	13.000	ts
10314517	87.024	0.703	6/30/2000	14.000	ts
10314518	87.022	0.716	6/30/2000	15.000	ts
10314519	87.020	0.728	6/30/2000	16.000	ts
10314520	87.017	0.739	6/30/2000	17.000	ts
10314521	87.015	0.749	6/30/2000	18.000	ts
10314522	87.013	0.757	6/30/2000	19.000	ts
10314523	87.011	0.766	6/30/2000	20.000	ts
10314524	87.009	0.776	6/30/2000	21.000	ts
10314525	87.007	0.787	6/30/2000	22.000	ts
10314526	87.005	0.799	6/30/2000	23.000	ts
10314527	87.004	0.813	7/1/2000	0.000	ts
10314528	87.003	0.830	7/1/2000	1.000	ts
10314529	87.002	0.850	7/1/2000	2.000	ts
10314530	87.001	0.871	7/1/2000	3.000	ts
10314531	87.000	0.894	7/1/2000	4.000	ts
10314532	86.999	0.917	7/1/2000	5.000	ts
10314533	86.998	0.942	7/1/2000	6.000	ts
10314534	86.996	0.970	7/1/2000	7.000	ts
10314535	86.995	1.000	7/1/2000	8.000	ts
10314536	86.993	1.033	7/1/2000	9.000	ts
10314537	86.992	1.068	7/1/2000	10.000	ts
10314538	86.991	1.105	7/1/2000	11.000	ts
10314539	86.990	1.143	7/1/2000	12.000	ts
10314540	86.990	1.182	7/1/2000	13.000	ts
10314541	86.990	1.222	7/1/2000	14.000	ts
10314542	86.989	1.260	7/1/2000	15.000	ts
10314543	86.989	1.296	7/1/2000	16.000	ts
10314544	86.988	1.326	7/1/2000	17.000	ts
10314545	86.988	1.346	7/1/2000	18.000	ts
10314546	86.987	1.357	7/1/2000	19.000	ts
10314547	86.986	1.356	7/1/2000	20.000	ts
10314548	86.984	1.348	7/1/2000	21.000	ts
10314549	86.982	1.341	7/1/2000	22.000	ts
10314550	86.980	1.334	7/1/2000	23.000	ts
10314551	86.978	1.331	7/2/2000	0.000	ts
10314552	86.976	1.335	7/2/2000	1.000	ts
10314553	86.974	1.344	7/2/2000	2.000	ts
10314554	86.971	1.353	7/2/2000	3.000	ts
10314555	86.968	1.360	7/2/2000	4.000	ts
10314556	86.964	1.365	7/2/2000	5.000	ts
10314557	86.961	1.371	7/2/2000	6.000	ts
10314558	86.957	1.377	7/2/2000	7.000	ts
10314559	86.954	1.384	7/2/2000	8.000	ts
10314560	86.950	1.391	7/2/2000	9.000	ts
10314561	86.947	1.406	7/2/2000	10.000	ts
10314562	86.944	1.422	7/2/2000	11.000	ts
10314563	86.942	1.439	7/2/2000	12.000	ts
10314564	86.940	1.456	7/2/2000	13.000	ts
10314565	86.938	1.474	7/2/2000	14.000	ts
10314566	86.936	1.490	7/2/2000	15.000	ts
10314567	86.934	1.506	7/2/2000	16.000	ts
10314568	86.933	1.520	7/2/2000	17.000	ts
10314569	86.931	1.532	7/2/2000	18.000	ts
10314570	86.930	1.544	7/2/2000	19.000	ts
10314571	86.928	1.554	7/2/2000	20.000	ts
10314572	86.927	1.565	7/2/2000	21.000	ts
10314573	86.925	1.578	7/2/2000	22.000	ts
10314574	86.924	1.590	7/2/2000	23.000	ts
10314575	86.923	1.602	7/3/2000	0.000	ts
10314576	86.922	1.616	7/3/2000	1.000	ts
10314577	86.921	1.629	7/3/2000	2.000	ts
10314578	86.920	1.640	7/3/2000	3.000	ts
10314579	86.919	1.651	7/3/2000	4.000	ts
10314580	86.918	1.659	7/3/2000	5.000	ts
10314581	86.918	1.666	7/3/2000	6.000	ts
10314582	86.917	1.670	7/3/2000	7.000	ts
10314583	86.916	1.673	7/3/2000	8.000	ts
10314584	86.915	1.678	7/3/2000	9.000	ts
10314585	86.914	1.685	7/3/2000	10.000	ts
10314586	86.914	1.695	7/3/2000	11.000	ts
10314587	86.913	1.709	7/3/2000	12.000	ts
10314588	86.912	1.727	7/3/2000	13.000	ts
10314589	86.912	1.747	7/3/2000	14.000	ts
10314590	86.912	1.771	7/3/2000	15.000	ts
10314591	86.912	1.797	7/3/2000	16.000	ts
10314592	86.913	1.862	7/3/2000	18.000	ts
10314593	86.914	1.897	7/3/2000	19.000	ts
10314594	86.914	1.934	7/3/2000	20.000	ts
10314595	86.914	1.968	7/3/2000	21.000	ts
10314596	86.914	2.010	7/3/2000	22.000	ts
10314597	86.913	2.060	7/3/2000	23.000	ts
10314598	86.912	2.113	7/4/2000	0.000	ts
10314599	86.911	2.168	7/4/2000	1.000	ts
10314600	86.910	2.228	7/4/2000	2.000	ts
10314601	86.911	2.293	7/4/2000	3.000	ts
10314602	86.912	2.368	7/4/2000	4.000	ts
10314603	86.914	2.452	7/4/2000	5.000	ts
10314604	86.915	2.540	7/4/2000	6.000	ts
10314605	86.916	2.633	7/4/2000	7.000	ts
10314606	86.917	2.727	7/4/2000	8.000	ts
10314607	86.918	2.902	7/4/2000	10.000	ts
10314608	86.918	2.999	7/4/2000	11.000	ts
10314609	86.918	3.095	7/4/2000	12.000	ts
10314610	86.919	3.186	7/4/2000	13.000	ts
10314611	86.919	3.277	7/4/2000	14.000	ts
10314612	86.920	3.353	7/4/2000	15.000	ts
10314613	86.920	3.424	7/4/2000	16.000	ts
10314614	86.921	3.503	7/4/2000	17.000	ts
10314615	86.922	3.585	7/4/2000	18.000	ts
10314616	86.922	3.660	7/4/2000	19.000	ts
10314617	86.922	3.731	7/4/2000	20.000	ts
10314618	86.921	3.796	7/4/2000	21.000	ts
10314619	86.920	3.848	7/4/2000	22.000	ts
10314620	86.918	3.888	7/4/2000	23.000	ts
10314621	86.917	3.920	7/5/2000	0.000	ts
10314622	86.915	3.947	7/5/2000	1.000	ts
10314623	86.913	3.962	7/5/2000	2.000	ts
10314624	86.912	3.967	7/5/2000	3.000	ts
10314625	86.911	3.975	7/5/2000	4.000	ts
10314626	86.910	4.000	7/5/2000	6.000	ts
10314627	86.910	4.019	7/5/2000	7.000	ts
10314628	86.910	4.050	7/5/2000	8.000	ts
10314629	86.908	4.082	7/5/2000	9.000	ts
10314630	86.907	4.114	7/5/2000	10.000	ts
10314631	86.904	4.138	7/5/2000	11.000	ts
10314632	86.900	4.144	7/5/2000	12.000	ts
10314633	86.897	4.156	7/5/2000	13.000	ts
10314634	86.894	4.157	7/5/2000	14.000	ts
10314635	86.891	4.152	7/5/2000	15.000	ts
10314636	86.888	4.148	7/5/2000	16.000	ts
10314637	86.886	4.148	7/5/2000	17.000	ts
10314638	86.884	4.149	7/5/2000	18.000	ts
10314639	86.882	4.158	7/5/2000	19.000	ts
10314640	86.880	4.174	7/5/2000	20.000	ts
10314641	86.878	4.190	7/5/2000	21.000	ts
10314642	86.872	4.214	7/5/2000	23.000	ts
10314643	86.869	4.224	7/6/2000	0.000	ts
10314644	86.866	4.227	7/6/2000	1.000	ts
10314645	86.863	4.227	7/6/2000	2.000	ts
10314646	86.860	4.225	7/6/2000	3.000	ts
10314647	86.858	4.220	7/6/2000	4.000	ts
10314648	86.857	4.220	7/6/2000	5.000	ts
10314649	86.855	4.224	7/6/2000	6.000	ts
10314650	86.854	4.235	7/6/2000	7.000	ts
10314651	86.852	4.260	7/6/2000	8.000	ts
10314652	86.851	4.285	7/6/2000	9.000	ts
10314653	86.848	4.317	7/6/2000	10.000	ts
10314654	86.846	4.347	7/6/2000	11.000	ts
10314655	86.844	4.381	7/6/2000	12.000	ts
10314656	86.838	4.450	7/6/2000	14.000	ts
10314657	86.836	4.491	7/6/2000	15.000	ts
10314658	86.834	4.538	7/6/2000	16.000	ts
10314659	86.832	4.589	7/6/2000	17.000	ts
10314660	86.829	4.641	7/6/2000	18.000	ts
10314661	86.827	4.698	7/6/2000	19.000	ts
10314662	86.825	4.753	7/6/2000	20.000	ts
10314663	86.822	4.803	7/6/2000	21.000	ts
10314664	86.820	4.841	7/6/2000	22.000	ts
10314665	86.818	4.858	7/6/2000	23.000	ts
10314666	86.817	4.873	7/7/2000	0.000	ts
10314667	86.816	4.892	7/7/2000	1.000	ts
10314668	86.815	4.913	7/7/2000	2.000	ts
10314669	86.814	4.936	7/7/2000	3.000	ts
10314670	86.814	4.960	7/7/2000	4.000	ts
10314671	86.813	4.985	7/7/2000	5.000	ts
10314672	86.811	5.042	7/7/2000	7.000	ts
10314673	86.810	5.071	7/7/2000	8.000	ts
10314674	86.807	5.113	7/7/2000	10.000	ts
10314675	86.805	5.131	7/7/2000	11.000	ts
10314676	86.804	5.154	7/7/2000	12.000	ts
10314677	86.803	5.178	7/7/2000	13.000	ts
10314678	86.801	5.202	7/7/2000	14.000	ts
10314679	86.800	5.229	7/7/2000	15.000	ts
10314680	86.799	5.255	7/7/2000	16.000	ts
10314681	86.798	5.277	7/7/2000	17.000	ts
10314682	86.797	5.299	7/7/2000	18.000	ts
10314683	86.796	5.360	7/7/2000	20.000	ts
10314684	86.795	5.390	7/7/2000	21.000	ts
10314685	86.794	5.421	7/7/2000	22.000	ts
10314686	86.793	5.449	7/7/2000	23.000	ts
10314687	86.792	5.477	7/8/2000	0.000	ts
10314688	86.790	5.501	7/8/2000	1.000	ts
10314689	86.789	5.521	7/8/2000	2.000	ts
10314690	86.788	5.542	7/8/2000	3.000	ts
10314691	86.786	5.574	7/8/2000	5.000	ts
10314692	86.784	5.588	7/8/2000	6.000	ts
10314693	86.783	5.603	7/8/2000	7.000	ts
10314694	86.782	5.611	7/8/2000	8.000	ts
10314695	86.780	5.612	7/8/2000	9.000	ts
10314696	86.780	5.613	7/8/2000	10.000	ts
10314697	86.778	5.613	7/8/2000	11.000	ts
10314698	86.777	5.612	7/8/2000	12.000	ts
10314699	86.776	5.614	7/8/2000	13.000	ts
10314700	86.774	5.616	7/8/2000	15.000	ts
10314701	86.773	5.620	7/8/2000	16.000	ts
10314702	86.772	5.625	7/8/2000	17.000	ts
10314703	86.771	5.631	7/8/2000	18.000	ts
10314704	86.770	5.638	7/8/2000	19.000	ts
10314705	86.769	5.643	7/8/2000	20.000	ts
10314706	86.768	5.648	7/8/2000	21.000	ts
10314707	86.768	5.650	7/8/2000	22.000	ts
10314708	86.767	5.652	7/8/2000	23.000	ts
10314709	86.767	5.654	7/9/2000	0.000	ts
10314710	86.766	5.656	7/9/2000	1.000	ts
10314711	86.766	5.659	7/9/2000	2.000	ts
10314712	86.765	5.659	7/9/2000	3.000	ts
10314713	86.765	5.658	7/9/2000	4.000	ts
10314714	86.764	5.657	7/9/2000	5.000	ts
10314715	86.764	5.656	7/9/2000	6.000	ts
10314716	86.763	5.653	7/9/2000	7.000	ts
10314717	86.761	5.645	7/9/2000	9.000	ts
10314718	86.760	5.639	7/9/2000	10.000	ts
10314719	86.760	5.631	7/9/2000	11.000	ts
10314720	86.759	5.620	7/9/2000	12.000	ts
10314721	86.758	5.612	7/9/2000	13.000	ts
10314722	86.757	5.606	7/9/2000	14.000	ts
10314723	86.756	5.601	7/9/2000	15.000	ts
10314724	86.754	5.599	7/9/2000	16.000	ts
10314725	86.753	5.596	7/9/2000	17.000	ts
10314726	86.751	5.592	7/9/2000	18.000	ts
10314727	86.750	5.588	7/9/2000	19.000	ts
10314728	86.748	5.583	7/9/2000	20.000	ts
10314729	86.747	5.577	7/9/2000	21.000	ts
10314730	86.746	5.573	7/9/2000	22.000	ts
10314731	86.745	5.573	7/9/2000	23.000	ts
10314732	86.744	5.573	7/10/2000	0.000	ts
10314733	86.742	5.576	7/10/2000	1.000	ts
10314734	86.741	5.578	7/10/2000	2.000	ts
10314735	86.740	5.578	7/10/2000	3.000	ts
10314736	86.738	5.577	7/10/2000	4.000	ts
10314737	86.736	5.573	7/10/2000	5.000	ts
10314738	86.735	5.564	7/10/2000	6.000	ts
10314739	86.734	5.551	7/10/2000	7.000	ts
10314740	86.734	5.538	7/10/2000	8.000	ts
10314741	86.733	5.528	7/10/2000	9.000	ts
10314742	86.733	5.519	7/10/2000	10.000	ts
10314743	86.733	5.511	7/10/2000	11.000	ts
10314744	86.732	5.491	7/10/2000	13.000	ts
10314745	86.731	5.477	7/10/2000	14.000	ts
10314746	86.731	5.460	7/10/2000	15.000	ts
10314747	86.730	5.440	7/10/2000	16.000	ts
10314748	86.730	5.419	7/10/2000	17.000	ts
10314749	86.730	5.399	7/10/2000	18.000	ts
10314750	86.730	5.381	7/10/2000	19.000	ts
10314751	86.730	5.366	7/10/2000	20.000	ts
10314752	86.730	5.354	7/10/2000	21.000	ts
10314753	86.730	5.347	7/10/2000	22.000	ts
10314754	86.730	5.344	7/10/2000	23.000	ts
10314755	86.731	5.343	7/11/2000	0.000	ts
10314756	86.731	5.344	7/11/2000	1.000	ts
10314757	86.731	5.346	7/11/2000	2.000	ts
10314758	86.731	5.348	7/11/2000	3.000	ts
10314759	86.731	5.353	7/11/2000	4.000	ts
10314760	86.731	5.358	7/11/2000	5.000	ts
10314761	86.732	5.365	7/11/2000	6.000	ts
10314762	86.732	5.373	7/11/2000	7.000	ts
10314763	86.732	5.382	7/11/2000	8.000	ts
10314764	86.734	5.400	7/11/2000	10.000	ts
10314765	86.734	5.411	7/11/2000	11.000	ts
10314766	86.735	5.439	7/11/2000	13.000	ts
10314767	86.735	5.452	7/11/2000	14.000	ts
10314768	86.735	5.462	7/11/2000	15.000	ts
10314769	86.734	5.468	7/11/2000	16.000	ts
10314770	86.734	5.473	7/11/2000	17.000	ts
10314771	86.733	5.473	7/11/2000	18.000	ts
10314772	86.732	5.466	7/11/2000	19.000	ts
10314773	86.732	5.452	7/11/2000	20.000	ts
10314774	86.731	5.440	7/11/2000	21.000	ts
10314775	86.730	5.432	7/11/2000	22.000	ts
10314776	86.728	5.422	7/11/2000	23.000	ts
10314777	86.726	5.407	7/12/2000	0.000	ts
10314778	86.723	5.387	7/12/2000	1.000	ts
10314779	86.720	5.368	7/12/2000	2.000	ts
10314780	86.718	5.347	7/12/2000	3.000	ts
10314781	86.714	5.320	7/12/2000	4.000	ts
10314782	86.712	5.292	7/12/2000	5.000	ts
10314783	86.709	5.258	7/12/2000	6.000	ts
10314784	86.706	5.227	7/12/2000	7.000	ts
10314785	86.704	5.197	7/12/2000	8.000	ts
10314786	86.698	5.131	7/12/2000	10.000	ts
10314787	86.696	5.096	7/12/2000	11.000	ts
10314788	86.692	5.028	7/12/2000	13.000	ts
10314789	86.691	4.988	7/12/2000	14.000	ts
10314790	86.690	4.939	7/12/2000	15.000	ts
10314791	86.690	4.884	7/12/2000	16.000	ts
10314792	86.691	4.830	7/12/2000	17.000	ts
10314793	86.692	4.783	7/12/2000	18.000	ts
10314794	86.694	4.751	7/12/2000	19.000	ts
10314795	86.696	4.739	7/12/2000	20.000	ts
10314796	86.698	4.741	7/12/2000	21.000	ts
10314797	86.699	4.748	7/12/2000	22.000	ts
10314798	86.700	4.755	7/12/2000	23.000	ts
10314799	86.700	4.763	7/13/2000	0.000	ts
10314800	86.701	4.775	7/13/2000	1.000	ts
10314801	86.703	4.795	7/13/2000	2.000	ts
10314802	86.705	4.821	7/13/2000	3.000	ts
10314803	86.706	4.859	7/13/2000	4.000	ts
10314804	86.708	4.907	7/13/2000	5.000	ts
10314805	86.710	4.968	7/13/2000	6.000	ts
10314806	86.710	5.031	7/13/2000	7.000	ts
10314807	86.709	5.097	7/13/2000	8.000	ts
10314808	86.708	5.152	7/13/2000	9.000	ts
10314809	86.706	5.197	7/13/2000	10.000	ts
10314810	86.704	5.230	7/13/2000	11.000	ts
10314811	86.702	5.254	7/13/2000	12.000	ts
10314812	86.701	5.273	7/13/2000	13.000	ts
10314813	86.700	5.291	7/13/2000	14.000	ts
10314814	86.698	5.325	7/13/2000	16.000	ts
10314815	86.697	5.366	7/13/2000	18.000	ts
10314816	86.696	5.383	7/13/2000	19.000	ts
10314817	86.695	5.400	7/13/2000	20.000	ts
10314818	86.693	5.411	7/13/2000	21.000	ts
10314819	86.689	5.429	7/13/2000	23.000	ts
10314820	86.687	5.427	7/14/2000	0.000	ts
10314821	86.686	5.422	7/14/2000	1.000	ts
10314822	86.686	5.414	7/14/2000	2.000	ts
10314823	86.686	5.411	7/14/2000	4.000	ts
10314824	86.686	5.428	7/14/2000	6.000	ts
10314825	86.685	5.441	7/14/2000	7.000	ts
10314826	86.682	5.446	7/14/2000	9.000	ts
10314827	86.680	5.437	7/14/2000	10.000	ts
10314828	86.680	5.431	7/14/2000	11.000	ts
10314829	86.680	5.430	7/14/2000	12.000	ts
10314830	86.680	5.433	7/14/2000	13.000	ts
10314831	86.680	5.447	7/14/2000	14.000	ts
10314832	86.680	5.462	7/14/2000	15.000	ts
10314833	86.680	5.472	7/14/2000	16.000	ts
10314834	86.680	5.484	7/14/2000	17.000	ts
10314835	86.679	5.493	7/14/2000	18.000	ts
10314836	86.679	5.505	7/14/2000	19.000	ts
10314837	86.678	5.519	7/14/2000	20.000	ts
10314838	86.678	5.535	7/14/2000	21.000	ts
10314839	86.677	5.543	7/14/2000	22.000	ts
10314840	86.676	5.550	7/14/2000	23.000	ts
10314841	86.676	5.556	7/15/2000	0.000	ts
10314842	86.676	5.556	7/15/2000	1.000	ts
10314843	86.678	5.555	7/15/2000	2.000	ts
10314844	86.678	5.552	7/15/2000	3.000	ts
10314845	86.679	5.552	7/15/2000	4.000	ts
10314846	86.680	5.554	7/15/2000	5.000	ts
10314847	86.680	5.556	7/15/2000	6.000	ts
10314848	86.681	5.573	7/15/2000	7.000	ts
10314849	86.681	5.607	7/15/2000	8.000	ts
10314850	86.681	5.645	7/15/2000	9.000	ts
10314851	86.680	5.686	7/15/2000	10.000	ts
10314852	86.676	5.742	7/15/2000	12.000	ts
10314853	86.676	5.792	7/15/2000	14.000	ts
10314854	86.676	5.815	7/15/2000	15.000	ts
10314855	86.677	5.845	7/15/2000	16.000	ts
10314856	86.678	5.884	7/15/2000	17.000	ts
10314857	86.678	5.933	7/15/2000	18.000	ts
10314858	86.679	5.992	7/15/2000	19.000	ts
10314859	86.678	6.058	7/15/2000	20.000	ts
10314860	86.676	6.120	7/15/2000	21.000	ts
10314861	86.674	6.166	7/15/2000	22.000	ts
10314862	86.671	6.200	7/15/2000	23.000	ts
10314863	86.669	6.228	7/16/2000	0.000	ts
10314864	86.669	6.240	7/16/2000	1.000	ts
10314865	86.669	6.248	7/16/2000	2.000	ts
10314866	86.670	6.258	7/16/2000	3.000	ts
10314867	86.670	6.276	7/16/2000	4.000	ts
10314868	86.670	6.302	7/16/2000	5.000	ts
10314869	86.671	6.334	7/16/2000	6.000	ts
10314870	86.671	6.374	7/16/2000	7.000	ts
10314871	86.670	6.416	7/16/2000	8.000	ts
10314872	86.670	6.457	7/16/2000	9.000	ts
10314873	86.669	6.495	7/16/2000	10.000	ts
10314874	86.668	6.531	7/16/2000	11.000	ts
10314875	86.668	6.560	7/16/2000	12.000	ts
10314876	86.667	6.583	7/16/2000	13.000	ts
10314877	86.667	6.604	7/16/2000	14.000	ts
10314878	86.668	6.627	7/16/2000	15.000	ts
10314879	86.668	6.656	7/16/2000	16.000	ts
10314880	86.668	6.693	7/16/2000	17.000	ts
10314881	86.669	6.738	7/16/2000	18.000	ts
10314882	86.669	6.779	7/16/2000	19.000	ts
10314883	86.668	6.819	7/16/2000	20.000	ts
10314884	86.668	6.859	7/16/2000	21.000	ts
10314885	86.667	6.892	7/16/2000	22.000	ts
10314886	86.666	6.923	7/16/2000	23.000	ts
10314887	86.665	6.948	7/17/2000	0.000	ts
10314888	86.664	6.969	7/17/2000	1.000	ts
10314889	86.664	6.990	7/17/2000	2.000	ts
10314890	86.664	7.019	7/17/2000	3.000	ts
10314891	86.663	7.098	7/17/2000	5.000	ts
10314892	86.663	7.141	7/17/2000	6.000	ts
10314893	86.663	7.192	7/17/2000	7.000	ts
10314894	86.663	7.246	7/17/2000	8.000	ts
10314895	86.660	7.338	7/17/2000	10.000	ts
10314896	86.658	7.378	7/17/2000	11.000	ts
10314897	86.657	7.417	7/17/2000	12.000	ts
10314898	86.655	7.451	7/17/2000	13.000	ts
10314899	86.653	7.529	7/17/2000	15.000	ts
10314900	86.652	7.575	7/17/2000	16.000	ts
10314901	86.650	7.641	7/17/2000	17.000	ts
10314902	86.648	7.710	7/17/2000	18.000	ts
10314903	86.643	7.834	7/17/2000	20.000	ts
10314904	86.640	7.887	7/17/2000	21.000	ts
10314905	86.639	7.930	7/17/2000	22.000	ts
10314906	86.638	7.974	7/17/2000	23.000	ts
10314907	86.639	8.024	7/18/2000	0.000	ts
10314908	86.639	8.086	7/18/2000	1.000	ts
10314909	86.640	8.168	7/18/2000	2.000	ts
10314910	86.639	8.270	7/18/2000	3.000	ts
10314911	86.637	8.382	7/18/2000	4.000	ts
10314912	86.633	8.484	7/18/2000	5.000	ts
10314913	86.626	8.626	7/18/2000	7.000	ts
10314914	86.623	8.653	7/18/2000	8.000	ts
10314915	86.621	8.657	7/18/2000	9.000	ts
10314916	86.622	8.641	7/18/2000	11.000	ts
10314917	86.626	8.654	7/18/2000	12.000	ts
10314918	86.630	8.700	7/18/2000	13.000	ts
10314919	86.634	8.787	7/18/2000	14.000	ts
10314920	86.638	8.906	7/18/2000	15.000	ts
10314921	86.639	9.049	7/18/2000	16.000	ts
10314922	86.637	9.188	7/18/2000	17.000	ts
10314923	86.634	9.301	7/18/2000	18.000	ts
10314924	86.629	9.379	7/18/2000	19.000	ts
10314925	86.625	9.413	7/18/2000	20.000	ts
10314926	86.622	9.416	7/18/2000	21.000	ts
10314927	86.620	9.398	7/18/2000	22.000	ts
10314928	86.620	9.381	7/18/2000	23.000	ts
10314929	86.623	9.369	7/19/2000	0.000	ts
10314930	86.626	9.378	7/19/2000	1.000	ts
10314931	86.630	9.413	7/19/2000	2.000	ts
10314932	86.633	9.472	7/19/2000	3.000	ts
10314933	86.635	9.546	7/19/2000	4.000	ts
10314934	86.636	9.624	7/19/2000	5.000	ts
10314935	86.634	9.683	7/19/2000	6.000	ts
10314936	86.632	9.710	7/19/2000	7.000	ts
10314937	86.630	9.713	7/19/2000	8.000	ts
10314938	86.630	9.694	7/19/2000	9.000	ts
10314939	86.630	9.658	7/19/2000	10.000	ts
10314940	86.633	9.617	7/19/2000	11.000	ts
10314941	86.636	9.583	7/19/2000	12.000	ts
10314942	86.641	9.567	7/19/2000	13.000	ts
10314943	86.644	9.578	7/19/2000	14.000	ts
10314944	86.648	9.612	7/19/2000	15.000	ts
10314945	86.650	9.657	7/19/2000	16.000	ts
10314946	86.650	9.694	7/19/2000	17.000	ts
10314947	86.649	9.715	7/19/2000	18.000	ts
10314948	86.647	9.719	7/19/2000	19.000	ts
10314949	86.645	9.702	7/19/2000	20.000	ts
10314950	86.643	9.665	7/19/2000	21.000	ts
10314951	86.642	9.616	7/19/2000	22.000	ts
10314952	86.643	9.565	7/19/2000	23.000	ts
10314953	86.644	9.524	7/20/2000	0.000	ts
10314954	86.646	9.502	7/20/2000	1.000	ts
10314955	86.649	9.505	7/20/2000	2.000	ts
10314956	86.650	9.531	7/20/2000	3.000	ts
10314957	86.651	9.568	7/20/2000	4.000	ts
10314958	86.650	9.605	7/20/2000	5.000	ts
10314959	86.648	9.628	7/20/2000	6.000	ts
10314960	86.646	9.632	7/20/2000	7.000	ts
10314961	86.644	9.611	7/20/2000	8.000	ts
10314962	86.642	9.573	7/20/2000	9.000	ts
10314963	86.642	9.518	7/20/2000	10.000	ts
10314964	86.643	9.450	7/20/2000	11.000	ts
10314965	86.646	9.383	7/20/2000	12.000	ts
10314966	86.649	9.328	7/20/2000	13.000	ts
10314967	86.653	9.290	7/20/2000	14.000	ts
10314968	86.657	9.269	7/20/2000	15.000	ts
10314969	86.660	9.255	7/20/2000	16.000	ts
10314970	86.662	9.241	7/20/2000	17.000	ts
10314971	86.663	9.215	7/20/2000	18.000	ts
10314972	86.664	9.163	7/20/2000	19.000	ts
10314973	86.664	9.064	7/20/2000	20.000	ts
10314974	86.666	8.909	7/20/2000	21.000	ts
10314975	86.669	8.711	7/20/2000	22.000	ts
10314976	86.677	8.516	7/20/2000	23.000	ts
10314977	86.687	8.372	7/21/2000	0.000	ts
10314978	86.698	8.281	7/21/2000	1.000	ts
10314979	86.709	8.253	7/21/2000	2.000	ts
10314980	86.718	8.294	7/21/2000	3.000	ts
10314981	86.725	8.387	7/21/2000	4.000	ts
10314982	86.729	8.510	7/21/2000	5.000	ts
10314983	86.729	8.629	7/21/2000	6.000	ts
10314984	86.726	8.710	7/21/2000	7.000	ts
10314985	86.722	8.742	7/21/2000	8.000	ts
10314986	86.718	8.730	7/21/2000	9.000	ts
10314987	86.716	8.695	7/21/2000	10.000	ts
10314988	86.718	8.688	7/21/2000	11.000	ts
10314989	86.729	8.802	7/21/2000	13.000	ts
10314990	86.734	8.934	7/21/2000	14.000	ts
10314991	86.739	9.108	7/21/2000	15.000	ts
10314992	86.741	9.311	7/21/2000	16.000	ts
10314993	86.740	9.502	7/21/2000	17.000	ts
10314994	86.736	9.657	7/21/2000	18.000	ts
10314995	86.731	9.754	7/21/2000	19.000	ts
10314996	86.726	9.792	7/21/2000	20.000	ts
10314997	86.723	9.770	7/21/2000	21.000	ts
10314998	86.723	9.715	7/21/2000	22.000	ts
10314999	86.728	9.665	7/21/2000	23.000	ts
10315000	86.736	9.625	7/22/2000	0.000	ts
10315001	86.746	9.608	7/22/2000	1.000	ts
10315002	86.754	9.628	7/22/2000	2.000	ts
10315003	86.761	9.685	7/22/2000	3.000	ts
10315004	86.765	9.762	7/22/2000	4.000	ts
10315005	86.766	9.833	7/22/2000	5.000	ts
10315006	86.765	9.876	7/22/2000	6.000	ts
10315007	86.762	9.876	7/22/2000	7.000	ts
10315008	86.758	9.826	7/22/2000	8.000	ts
10315009	86.758	9.735	7/22/2000	9.000	ts
10315010	86.766	9.550	7/22/2000	11.000	ts
10315011	86.774	9.505	7/22/2000	12.000	ts
10315012	86.783	9.502	7/22/2000	13.000	ts
10315013	86.789	9.557	7/22/2000	14.000	ts
10315014	86.794	9.664	7/22/2000	15.000	ts
10315015	86.795	9.792	7/22/2000	16.000	ts
10315016	86.794	9.908	7/22/2000	17.000	ts
10315017	86.790	9.974	7/22/2000	18.000	ts
10315018	86.785	9.972	7/22/2000	19.000	ts
10315019	86.782	9.908	7/22/2000	20.000	ts
10315020	86.780	9.795	7/22/2000	21.000	ts
10315021	86.782	9.663	7/22/2000	22.000	ts
10315022	86.788	9.559	7/22/2000	23.000	ts
10315023	86.796	9.489	7/23/2000	0.000	ts
10315024	86.804	9.456	7/23/2000	1.000	ts
10315025	86.810	9.470	7/23/2000	2.000	ts
10315026	86.815	9.532	7/23/2000	3.000	ts
10315027	86.816	9.621	7/23/2000	4.000	ts
10315028	86.815	9.705	7/23/2000	5.000	ts
10315029	86.810	9.758	7/23/2000	6.000	ts
10315030	86.804	9.765	7/23/2000	7.000	ts
10315031	86.799	9.719	7/23/2000	8.000	ts
10315032	86.795	9.627	7/23/2000	9.000	ts
10315033	86.793	9.531	7/23/2000	10.000	ts
10315034	86.793	9.456	7/23/2000	11.000	ts
10315035	86.792	9.418	7/23/2000	12.000	ts
10315036	86.792	9.435	7/23/2000	13.000	ts
10315037	86.792	9.507	7/23/2000	14.000	ts
10315038	86.790	9.618	7/23/2000	15.000	ts
10315039	86.786	9.751	7/23/2000	16.000	ts
10315040	86.779	9.873	7/23/2000	17.000	ts
10315041	86.769	9.964	7/23/2000	18.000	ts
10315042	86.759	10.002	7/23/2000	19.000	ts
10315043	86.750	9.989	7/23/2000	20.000	ts
10315044	86.744	9.952	7/23/2000	21.000	ts
10315045	86.738	9.882	7/23/2000	23.000	ts
10315046	86.739	9.877	7/24/2000	0.000	ts
10315047	86.742	9.923	7/24/2000	1.000	ts
10315048	86.744	10.021	7/24/2000	2.000	ts
10315049	86.745	10.156	7/24/2000	3.000	ts
10315050	86.744	10.312	7/24/2000	4.000	ts
10315051	86.740	10.467	7/24/2000	5.000	ts
10315052	86.734	10.595	7/24/2000	6.000	ts
10315053	86.728	10.685	7/24/2000	7.000	ts
10315054	86.720	10.736	7/24/2000	8.000	ts
10315055	86.712	10.728	7/24/2000	9.000	ts
10315056	86.706	10.665	7/24/2000	10.000	ts
10315057	86.699	10.448	7/24/2000	12.000	ts
10315058	86.698	10.342	7/24/2000	13.000	ts
10315059	86.698	10.277	7/24/2000	14.000	ts
10315060	86.696	10.250	7/24/2000	15.000	ts
10315061	86.692	10.252	7/24/2000	16.000	ts
10315062	86.686	10.261	7/24/2000	17.000	ts
10315063	86.679	10.271	7/24/2000	18.000	ts
10315064	86.670	10.261	7/24/2000	19.000	ts
10315065	86.661	10.206	7/24/2000	20.000	ts
10315066	86.652	10.128	7/24/2000	21.000	ts
10315067	86.647	10.045	7/24/2000	22.000	ts
10315068	86.644	9.983	7/24/2000	23.000	ts
10315069	86.642	9.946	7/25/2000	0.000	ts
10315070	86.640	9.953	7/25/2000	1.000	ts
10315071	86.637	9.993	7/25/2000	2.000	ts
10315072	86.632	10.057	7/25/2000	3.000	ts
10315073	86.626	10.104	7/25/2000	4.000	ts
10315074	86.618	10.139	7/25/2000	5.000	ts
10315075	86.599	10.109	7/25/2000	7.000	ts
10315076	86.590	10.039	7/25/2000	8.000	ts
10315077	86.578	9.837	7/25/2000	10.000	ts
10315078	86.576	9.699	7/25/2000	12.000	ts
10315079	86.576	9.692	7/25/2000	13.000	ts
10315080	86.574	9.723	7/25/2000	14.000	ts
10315081	86.571	9.771	7/25/2000	15.000	ts
10315082	86.566	9.825	7/25/2000	16.000	ts
10315083	86.558	9.866	7/25/2000	17.000	ts
10315084	86.550	9.876	7/25/2000	18.000	ts
10315085	86.543	9.859	7/25/2000	19.000	ts
10315086	86.537	9.823	7/25/2000	20.000	ts
10315087	86.532	9.777	7/25/2000	21.000	ts
10315088	86.528	9.732	7/25/2000	22.000	ts
10315089	86.526	9.696	7/25/2000	23.000	ts
10315090	86.524	9.681	7/26/2000	0.000	ts
10315091	86.522	9.686	7/26/2000	1.000	ts
10315092	86.520	9.706	7/26/2000	2.000	ts
10315093	86.516	9.726	7/26/2000	3.000	ts
10315094	86.511	9.737	7/26/2000	4.000	ts
10315095	86.506	9.736	7/26/2000	5.000	ts
10315096	86.499	9.715	7/26/2000	6.000	ts
10315097	86.494	9.664	7/26/2000	7.000	ts
10315098	86.489	9.593	7/26/2000	8.000	ts
10315099	86.486	9.515	7/26/2000	9.000	ts
10315100	86.484	9.443	7/26/2000	10.000	ts
10315101	86.482	9.390	7/26/2000	11.000	ts
10315102	86.481	9.364	7/26/2000	12.000	ts
10315103	86.478	9.352	7/26/2000	13.000	ts
10315104	86.474	9.350	7/26/2000	14.000	ts
10315105	86.467	9.351	7/26/2000	15.000	ts
10315106	86.459	9.352	7/26/2000	16.000	ts
10315107	86.449	9.341	7/26/2000	17.000	ts
10315108	86.438	9.302	7/26/2000	18.000	ts
10315109	86.426	9.234	7/26/2000	19.000	ts
10315110	86.414	9.173	7/26/2000	20.000	ts
10315111	86.402	9.083	7/26/2000	21.000	ts
10315112	86.391	8.957	7/26/2000	22.000	ts
10315113	86.382	8.812	7/26/2000	23.000	ts
10315114	86.374	8.652	7/27/2000	0.000	ts
10315115	86.368	8.484	7/27/2000	1.000	ts
10315116	86.365	8.320	7/27/2000	2.000	ts
10315117	86.364	8.169	7/27/2000	3.000	ts
10315118	86.366	8.044	7/27/2000	4.000	ts
10315119	86.369	7.956	7/27/2000	5.000	ts
10315120	86.372	7.908	7/27/2000	6.000	ts
10315121	86.374	7.883	7/27/2000	7.000	ts
10315122	86.375	7.882	7/27/2000	8.000	ts
10315123	86.374	7.892	7/27/2000	9.000	ts
10315124	86.372	7.900	7/27/2000	10.000	ts
10315125	86.368	7.878	7/27/2000	11.000	ts
10315126	86.360	7.773	7/27/2000	13.000	ts
10315127	86.357	7.626	7/27/2000	15.000	ts
10315128	86.357	7.560	7/27/2000	16.000	ts
10315129	86.355	7.540	7/27/2000	17.000	ts
10315130	86.352	7.527	7/27/2000	18.000	ts
10315131	86.346	7.507	7/27/2000	19.000	ts
10315132	86.340	7.479	7/27/2000	20.000	ts
10315133	86.331	7.427	7/27/2000	21.000	ts
10315134	86.322	7.333	7/27/2000	22.000	ts
10315135	86.314	7.194	7/27/2000	23.000	ts
10315136	86.308	7.016	7/28/2000	0.000	ts
10315137	86.305	6.826	7/28/2000	1.000	ts
10315138	86.306	6.645	7/28/2000	2.000	ts
10315139	86.309	6.495	7/28/2000	3.000	ts
10315140	86.313	6.388	7/28/2000	4.000	ts
10315141	86.317	6.332	7/28/2000	5.000	ts
10315142	86.319	6.315	7/28/2000	6.000	ts
10315143	86.318	6.327	7/28/2000	7.000	ts
10315144	86.315	6.334	7/28/2000	8.000	ts
10315145	86.309	6.313	7/28/2000	9.000	ts
10315146	86.302	6.245	7/28/2000	10.000	ts
10315147	86.295	6.129	7/28/2000	11.000	ts
10315148	86.290	5.973	7/28/2000	12.000	ts
10315149	86.288	5.796	7/28/2000	13.000	ts
10315150	86.290	5.631	7/28/2000	14.000	ts
10315151	86.304	5.405	7/28/2000	16.000	ts
10315152	86.310	5.381	7/28/2000	17.000	ts
10315153	86.314	5.404	7/28/2000	18.000	ts
10315154	86.315	5.446	7/28/2000	19.000	ts
10315155	86.312	5.484	7/28/2000	20.000	ts
10315156	86.306	5.490	7/28/2000	21.000	ts
10315157	86.298	5.451	7/28/2000	22.000	ts
10315158	86.290	5.358	7/28/2000	23.000	ts
10315159	86.283	5.221	7/29/2000	0.000	ts
10315160	86.279	5.053	7/29/2000	1.000	ts
10315161	86.279	4.891	7/29/2000	2.000	ts
10315162	86.281	4.754	7/29/2000	3.000	ts
10315163	86.285	4.667	7/29/2000	4.000	ts
10315164	86.290	4.628	7/29/2000	5.000	ts
10315165	86.293	4.637	7/29/2000	6.000	ts
10315166	86.293	4.676	7/29/2000	7.000	ts
10315167	86.289	4.718	7/29/2000	8.000	ts
10315168	86.283	4.726	7/29/2000	9.000	ts
10315169	86.274	4.675	7/29/2000	10.000	ts
10315170	86.266	4.562	7/29/2000	11.000	ts
10315171	86.260	4.406	7/29/2000	12.000	ts
10315172	86.258	4.266	7/29/2000	13.000	ts
10315173	86.262	3.984	7/29/2000	15.000	ts
10315174	86.266	3.895	7/29/2000	16.000	ts
10315175	86.270	3.841	7/29/2000	17.000	ts
10315176	86.272	3.820	7/29/2000	18.000	ts
10315177	86.271	3.819	7/29/2000	19.000	ts
10315178	86.268	3.820	7/29/2000	20.000	ts
10315179	86.262	3.792	7/29/2000	21.000	ts
10315180	86.254	3.731	7/29/2000	22.000	ts
10315181	86.246	3.650	7/29/2000	23.000	ts
10315182	86.238	3.544	7/30/2000	0.000	ts
10315183	86.233	3.423	7/30/2000	1.000	ts
10315184	86.230	3.298	7/30/2000	2.000	ts
10315185	86.229	3.197	7/30/2000	3.000	ts
10315186	86.228	3.116	7/30/2000	4.000	ts
10315187	86.227	3.062	7/30/2000	5.000	ts
10315188	86.226	3.031	7/30/2000	6.000	ts
10315189	86.218	3.000	7/30/2000	8.000	ts
10315190	86.212	2.977	7/30/2000	9.000	ts
10315191	86.205	2.930	7/30/2000	10.000	ts
10315192	86.198	2.852	7/30/2000	11.000	ts
10315193	86.192	2.762	7/30/2000	12.000	ts
10315194	86.189	2.662	7/30/2000	13.000	ts
10315195	86.186	2.569	7/30/2000	14.000	ts
10315196	86.185	2.484	7/30/2000	15.000	ts
10315197	86.184	2.413	7/30/2000	16.000	ts
10315198	86.184	2.363	7/30/2000	17.000	ts
10315199	86.182	2.329	7/30/2000	18.000	ts
10315200	86.179	2.307	7/30/2000	19.000	ts
10315201	86.175	2.290	7/30/2000	20.000	ts
10315202	86.170	2.266	7/30/2000	21.000	ts
10315203	86.164	2.224	7/30/2000	22.000	ts
10315204	86.159	2.163	7/30/2000	23.000	ts
10315205	86.154	2.099	7/31/2000	0.000	ts
10315206	86.150	2.029	7/31/2000	1.000	ts
10315207	86.147	1.962	7/31/2000	2.000	ts
10315208	86.144	1.904	7/31/2000	3.000	ts
10315209	86.142	1.856	7/31/2000	4.000	ts
10315210	86.140	1.816	7/31/2000	5.000	ts
10315211	86.136	1.782	7/31/2000	6.000	ts
10315212	86.133	1.750	7/31/2000	7.000	ts
10315213	86.129	1.713	7/31/2000	8.000	ts
10315214	86.124	1.668	7/31/2000	9.000	ts
10315215	86.120	1.616	7/31/2000	10.000	ts
10315216	86.116	1.554	7/31/2000	11.000	ts
10315217	86.113	1.483	7/31/2000	12.000	ts
10315218	86.111	1.411	7/31/2000	13.000	ts
10315219	86.110	1.347	7/31/2000	14.000	ts
10315220	86.109	1.293	7/31/2000	15.000	ts
10315221	86.108	1.254	7/31/2000	16.000	ts
10315222	86.106	1.225	7/31/2000	17.000	ts
10315223	86.104	1.210	7/31/2000	18.000	ts
10315224	86.100	1.191	7/31/2000	19.000	ts
10315225	86.096	1.159	7/31/2000	20.000	ts
10315226	86.091	1.120	7/31/2000	21.000	ts
10315227	86.086	1.076	7/31/2000	22.000	ts
10315228	86.082	1.022	7/31/2000	23.000	ts
10315229	86.078	0.966	8/1/2000	0.000	ts
10315230	86.074	0.906	8/1/2000	1.000	ts
10315231	86.071	0.850	8/1/2000	2.000	ts
10315232	86.068	0.802	8/1/2000	3.000	ts
10315233	86.066	0.755	8/1/2000	4.000	ts
10315234	86.063	0.703	8/1/2000	5.000	ts
10315235	86.059	0.668	8/1/2000	6.000	ts
10315236	86.054	0.634	8/1/2000	7.000	ts
10315237	86.050	0.610	8/1/2000	8.000	ts
10315238	86.045	0.575	8/1/2000	9.000	ts
10315239	86.037	0.454	8/1/2000	11.000	ts
10315240	86.033	0.393	8/1/2000	12.000	ts
10315241	86.031	0.329	8/1/2000	13.000	ts
10315242	86.030	0.268	8/1/2000	14.000	ts
10315243	86.031	0.209	8/1/2000	15.000	ts
10315244	86.033	0.151	8/1/2000	16.000	ts
10315245	86.034	0.102	8/1/2000	17.000	ts
10315246	86.035	0.062	8/1/2000	18.000	ts
10315247	86.035	0.030	8/1/2000	19.000	ts
10315248	86.034	-0.000	8/1/2000	20.000	ts
10315249	86.032	0.031	8/1/2000	21.000	ts
10315250	86.028	0.064	8/1/2000	22.000	ts
10315251	86.024	0.103	8/1/2000	23.000	ts
10315252	86.020	0.144	8/2/2000	0.000	ts
10315253	86.015	0.194	8/2/2000	1.000	ts
10315254	86.011	0.241	8/2/2000	2.000	ts
10315255	86.007	0.279	8/2/2000	3.000	ts
10315256	86.003	0.293	8/2/2000	4.000	ts
10315257	85.998	0.294	8/2/2000	5.000	ts
10315258	85.992	0.290	8/2/2000	6.000	ts
10315259	85.985	0.280	8/2/2000	7.000	ts
10315260	85.977	0.269	8/2/2000	8.000	ts
10315261	85.969	0.256	8/2/2000	9.000	ts
10315262	85.960	0.237	8/2/2000	10.000	ts
10315263	85.943	0.181	8/2/2000	12.000	ts
10315264	85.934	0.146	8/2/2000	13.000	ts
10315265	85.927	0.110	8/2/2000	14.000	ts
10315266	85.920	0.073	8/2/2000	15.000	ts
10315267	85.913	0.041	8/2/2000	16.000	ts
10315268	85.908	0.019	8/2/2000	17.000	ts
10315269	85.904	0.007	8/2/2000	18.000	ts
10315270	85.901	0.003	8/2/2000	19.000	ts
10315271	85.898	0.005	8/2/2000	20.000	ts
10315272	85.894	0.013	8/2/2000	22.000	ts
10315273	85.891	0.011	8/2/2000	23.000	ts
10315274	85.888	0.005	8/3/2000	0.000	ts
10315275	85.885	0.001	8/3/2000	1.000	ts
10315276	85.882	0.008	8/3/2000	2.000	ts
10315277	85.880	0.015	8/3/2000	3.000	ts
10315278	85.877	0.023	8/3/2000	4.000	ts
10315279	85.875	0.032	8/3/2000	5.000	ts
10315280	85.873	0.062	8/3/2000	7.000	ts
10315281	85.872	0.087	8/3/2000	8.000	ts
10315282	85.872	0.118	8/3/2000	9.000	ts
10315283	85.872	0.157	8/3/2000	10.000	ts
10315284	85.872	0.210	8/3/2000	11.000	ts
10315285	85.869	0.270	8/3/2000	12.000	ts
10315286	85.867	0.336	8/3/2000	13.000	ts
10315287	85.864	0.410	8/3/2000	14.000	ts
10315288	85.862	0.485	8/3/2000	15.000	ts
10315289	85.860	0.561	8/3/2000	16.000	ts
10315290	85.859	0.646	8/3/2000	17.000	ts
10315291	85.858	0.733	8/3/2000	18.000	ts
10315292	85.858	0.832	8/3/2000	19.000	ts
10315293	85.858	0.948	8/3/2000	20.000	ts
10315294	85.858	1.068	8/3/2000	21.000	ts
10315295	85.856	1.194	8/3/2000	22.000	ts
10315296	85.854	1.316	8/3/2000	23.000	ts
10315297	85.850	1.431	8/4/2000	0.000	ts
10315298	85.846	1.530	8/4/2000	1.000	ts
10315299	85.842	1.609	8/4/2000	2.000	ts
10315300	85.839	1.672	8/4/2000	3.000	ts
10315301	85.838	1.726	8/4/2000	4.000	ts
10315302	85.837	1.786	8/4/2000	5.000	ts
10315303	85.838	1.852	8/4/2000	6.000	ts
10315304	85.839	1.928	8/4/2000	7.000	ts
10315305	85.841	2.019	8/4/2000	8.000	ts
10315306	85.842	2.124	8/4/2000	9.000	ts
10315307	85.842	2.245	8/4/2000	10.000	ts
10315308	85.838	2.498	8/4/2000	12.000	ts
10315309	85.834	2.614	8/4/2000	13.000	ts
10315310	85.830	2.704	8/4/2000	14.000	ts
10315311	85.826	2.771	8/4/2000	15.000	ts
10315312	85.825	2.826	8/4/2000	16.000	ts
10315313	85.826	2.871	8/4/2000	17.000	ts
10315314	85.828	2.912	8/4/2000	18.000	ts
10315315	85.832	2.962	8/4/2000	19.000	ts
10315316	85.838	3.036	8/4/2000	20.000	ts
10315317	85.843	3.131	8/4/2000	21.000	ts
10315318	85.848	3.246	8/4/2000	22.000	ts
10315319	85.851	3.370	8/4/2000	23.000	ts
10315320	85.852	3.490	8/5/2000	0.000	ts
10315321	85.851	3.597	8/5/2000	1.000	ts
10315322	85.850	3.678	8/5/2000	2.000	ts
10315323	85.848	3.735	8/5/2000	3.000	ts
10315324	85.847	3.770	8/5/2000	4.000	ts
10315325	85.846	3.789	8/5/2000	5.000	ts
10315326	85.847	3.804	8/5/2000	6.000	ts
10315327	85.848	3.822	8/5/2000	7.000	ts
10315328	85.849	3.839	8/5/2000	8.000	ts
10315329	85.849	3.872	8/5/2000	9.000	ts
10315330	85.848	3.928	8/5/2000	10.000	ts
10315331	85.846	4.001	8/5/2000	11.000	ts
10315332	85.839	4.152	8/5/2000	13.000	ts
10315333	85.834	4.213	8/5/2000	14.000	ts
10315334	85.830	4.260	8/5/2000	15.000	ts
10315335	85.827	4.294	8/5/2000	16.000	ts
10315336	85.825	4.323	8/5/2000	17.000	ts
10315337	85.824	4.347	8/5/2000	18.000	ts
10315338	85.825	4.378	8/5/2000	19.000	ts
10315339	85.827	4.423	8/5/2000	20.000	ts
10315340	85.828	4.485	8/5/2000	21.000	ts
10315341	85.828	4.558	8/5/2000	22.000	ts
10315342	85.827	4.633	8/5/2000	23.000	ts
10315343	85.824	4.702	8/6/2000	0.000	ts
10315344	85.821	4.762	8/6/2000	1.000	ts
10315345	85.817	4.807	8/6/2000	2.000	ts
10315346	85.813	4.837	8/6/2000	3.000	ts
10315347	85.810	4.851	8/6/2000	4.000	ts
10315348	85.809	4.858	8/6/2000	5.000	ts
10315349	85.809	4.869	8/6/2000	6.000	ts
10315350	85.811	4.894	8/6/2000	7.000	ts
10315351	85.814	4.936	8/6/2000	8.000	ts
10315352	85.816	4.994	8/6/2000	9.000	ts
10315353	85.818	5.071	8/6/2000	10.000	ts
10315354	85.820	5.160	8/6/2000	11.000	ts
10315355	85.820	5.254	8/6/2000	12.000	ts
10315356	85.819	5.349	8/6/2000	13.000	ts
10315357	85.818	5.435	8/6/2000	14.000	ts
10315358	85.817	5.508	8/6/2000	15.000	ts
10315359	85.816	5.566	8/6/2000	16.000	ts
10315360	85.817	5.617	8/6/2000	17.000	ts
10315361	85.820	5.671	8/6/2000	18.000	ts
10315362	85.822	5.732	8/6/2000	19.000	ts
10315363	85.826	5.804	8/6/2000	20.000	ts
10315364	85.831	5.970	8/6/2000	22.000	ts
10315365	85.832	6.054	8/6/2000	23.000	ts
10315366	85.833	6.133	8/7/2000	0.000	ts
10315367	85.833	6.203	8/7/2000	1.000	ts
10315368	85.833	6.256	8/7/2000	2.000	ts
10315369	85.833	6.295	8/7/2000	3.000	ts
10315370	85.834	6.324	8/7/2000	4.000	ts
10315371	85.836	6.347	8/7/2000	5.000	ts
10315372	85.839	6.370	8/7/2000	6.000	ts
10315373	85.843	6.397	8/7/2000	7.000	ts
10315374	85.847	6.430	8/7/2000	8.000	ts
10315375	85.852	6.467	8/7/2000	9.000	ts
10315376	85.856	6.509	8/7/2000	10.000	ts
10315377	85.860	6.550	8/7/2000	11.000	ts
10315378	85.864	6.589	8/7/2000	12.000	ts
10315379	85.866	6.624	8/7/2000	13.000	ts
10315380	85.868	6.651	8/7/2000	14.000	ts
10315381	85.874	6.692	8/7/2000	16.000	ts
10315382	85.876	6.718	8/7/2000	17.000	ts
10315383	85.878	6.743	8/7/2000	18.000	ts
10315384	85.881	6.771	8/7/2000	19.000	ts
10315385	85.884	6.798	8/7/2000	20.000	ts
10315386	85.886	6.827	8/7/2000	21.000	ts
10315387	85.889	6.861	8/7/2000	22.000	ts
10315388	85.892	6.898	8/7/2000	23.000	ts
10315389	85.895	6.941	8/8/2000	0.000	ts
10315390	85.897	6.985	8/8/2000	1.000	ts
10315391	85.898	7.031	8/8/2000	2.000	ts
10315392	85.899	7.067	8/8/2000	3.000	ts
10315393	85.899	7.099	8/8/2000	4.000	ts
10315394	85.899	7.127	8/8/2000	5.000	ts
10315395	85.899	7.155	8/8/2000	6.000	ts
10315396	85.900	7.221	8/8/2000	8.000	ts
10315397	85.900	7.266	8/8/2000	9.000	ts
10315398	85.899	7.313	8/8/2000	10.000	ts
10315399	85.897	7.355	8/8/2000	11.000	ts
10315400	85.894	7.381	8/8/2000	12.000	ts
10315401	85.891	7.394	8/8/2000	13.000	ts
10315402	85.889	7.395	8/8/2000	14.000	ts
10315403	85.887	7.396	8/8/2000	15.000	ts
10315404	85.886	7.396	8/8/2000	16.000	ts
10315405	85.885	7.414	8/8/2000	18.000	ts
10315406	85.885	7.425	8/8/2000	19.000	ts
10315407	85.884	7.447	8/8/2000	20.000	ts
10315408	85.884	7.474	8/8/2000	21.000	ts
10315409	85.883	7.503	8/8/2000	22.000	ts
10315410	85.881	7.527	8/8/2000	23.000	ts
10315411	85.880	7.544	8/9/2000	0.000	ts
10315412	85.878	7.554	8/9/2000	1.000	ts
10315413	85.876	7.559	8/9/2000	2.000	ts
10315414	85.874	7.559	8/9/2000	3.000	ts
10315415	85.872	7.552	8/9/2000	4.000	ts
10315416	85.870	7.539	8/9/2000	5.000	ts
10315417	85.869	7.526	8/9/2000	6.000	ts
10315418	85.869	7.518	8/9/2000	7.000	ts
10315419	85.868	7.517	8/9/2000	8.000	ts
10315420	85.868	7.520	8/9/2000	9.000	ts
10315421	85.868	7.523	8/9/2000	10.000	ts
10315422	85.867	7.525	8/9/2000	11.000	ts
10315423	85.865	7.513	8/9/2000	12.000	ts
10315424	85.864	7.499	8/9/2000	13.000	ts
10315425	85.863	7.480	8/9/2000	14.000	ts
10315426	85.863	7.463	8/9/2000	15.000	ts
10315427	85.863	7.447	8/9/2000	16.000	ts
10315428	85.863	7.431	8/9/2000	17.000	ts
10315429	85.864	7.418	8/9/2000	18.000	ts
10315430	85.865	7.414	8/9/2000	19.000	ts
10315431	85.865	7.413	8/9/2000	20.000	ts
10315432	85.865	7.417	8/9/2000	21.000	ts
10315433	85.866	7.430	8/9/2000	22.000	ts
10315434	85.866	7.447	8/9/2000	23.000	ts
10315435	85.866	7.462	8/10/2000	0.000	ts
10315436	85.865	7.469	8/10/2000	1.000	ts
10315437	85.864	7.470	8/10/2000	2.000	ts
10315438	85.865	7.470	8/10/2000	4.000	ts
10315439	85.867	7.477	8/10/2000	5.000	ts
10315440	85.869	7.491	8/10/2000	6.000	ts
10315441	85.872	7.512	8/10/2000	7.000	ts
10315442	85.877	7.579	8/10/2000	9.000	ts
10315443	85.878	7.615	8/10/2000	10.000	ts
10315444	85.879	7.646	8/10/2000	11.000	ts
10315445	85.880	7.668	8/10/2000	12.000	ts
10315446	85.881	7.683	8/10/2000	13.000	ts
10315447	85.883	7.691	8/10/2000	14.000	ts
10315448	85.884	7.698	8/10/2000	15.000	ts
10315449	85.886	7.703	8/10/2000	16.000	ts
10315450	85.888	7.707	8/10/2000	17.000	ts
10315451	85.890	7.715	8/10/2000	18.000	ts
10315452	85.892	7.725	8/10/2000	19.000	ts
10315453	85.894	7.738	8/10/2000	20.000	ts
10315454	85.894	7.750	8/10/2000	21.000	ts
10315455	85.896	7.765	8/10/2000	22.000	ts
10315456	85.896	7.778	8/10/2000	23.000	ts
10315457	85.897	7.791	8/11/2000	0.000	ts
10315458	85.897	7.797	8/11/2000	1.000	ts
10315459	85.898	7.795	8/11/2000	2.000	ts
10315460	85.898	7.788	8/11/2000	3.000	ts
10315461	85.900	7.782	8/11/2000	4.000	ts
10315462	85.901	7.780	8/11/2000	5.000	ts
10315463	85.902	7.781	8/11/2000	6.000	ts
10315464	85.903	7.785	8/11/2000	7.000	ts
10315465	85.904	7.798	8/11/2000	9.000	ts
10315466	85.905	7.810	8/11/2000	10.000	ts
10315467	85.904	7.815	8/11/2000	11.000	ts
10315468	85.904	7.814	8/11/2000	12.000	ts
10315469	85.903	7.796	8/11/2000	14.000	ts
10315470	85.904	7.775	8/11/2000	15.000	ts
10315471	85.904	7.755	8/11/2000	16.000	ts
10315472	85.906	7.736	8/11/2000	17.000	ts
10315473	85.908	7.720	8/11/2000	18.000	ts
10315474	85.909	7.712	8/11/2000	19.000	ts
10315475	85.910	7.705	8/11/2000	20.000	ts
10315476	85.910	7.697	8/11/2000	21.000	ts
10315477	85.910	7.686	8/11/2000	22.000	ts
10315478	85.911	7.672	8/11/2000	23.000	ts
10315479	85.912	7.650	8/12/2000	0.000	ts
10315480	85.912	7.627	8/12/2000	1.000	ts
10315481	85.914	7.602	8/12/2000	2.000	ts
10315482	85.915	7.580	8/12/2000	3.000	ts
10315483	85.917	7.556	8/12/2000	4.000	ts
10315484	85.918	7.531	8/12/2000	5.000	ts
10315485	85.920	7.504	8/12/2000	6.000	ts
10315486	85.921	7.472	8/12/2000	7.000	ts
10315487	85.922	7.439	8/12/2000	8.000	ts
10315488	85.927	7.364	8/12/2000	10.000	ts
10315489	85.930	7.328	8/12/2000	11.000	ts
10315490	85.934	7.302	8/12/2000	12.000	ts
10315491	85.939	7.288	8/12/2000	13.000	ts
10315492	85.944	7.282	8/12/2000	14.000	ts
10315493	85.948	7.283	8/12/2000	15.000	ts
10315494	85.955	7.283	8/12/2000	17.000	ts
10315495	85.958	7.274	8/12/2000	18.000	ts
10315496	85.963	7.239	8/12/2000	20.000	ts
10315497	85.966	7.216	8/12/2000	21.000	ts
10315498	85.969	7.194	8/12/2000	22.000	ts
10315499	85.972	7.172	8/12/2000	23.000	ts
10315500	85.975	7.155	8/13/2000	0.000	ts
10315501	85.978	7.139	8/13/2000	1.000	ts
10315502	85.981	7.118	8/13/2000	2.000	ts
10315503	85.984	7.081	8/13/2000	3.000	ts
10315504	85.987	7.028	8/13/2000	4.000	ts
10315505	85.992	6.969	8/13/2000	5.000	ts
10315506	85.996	6.909	8/13/2000	6.000	ts
10315507	86.002	6.862	8/13/2000	7.000	ts
10315508	86.008	6.832	8/13/2000	8.000	ts
10315509	86.014	6.812	8/13/2000	9.000	ts
10315510	86.019	6.804	8/13/2000	10.000	ts
10315511	86.024	6.807	8/13/2000	11.000	ts
10315512	86.030	6.820	8/13/2000	12.000	ts
10315513	86.034	6.837	8/13/2000	13.000	ts
10315514	86.038	6.852	8/13/2000	14.000	ts
10315515	86.041	6.859	8/13/2000	15.000	ts
10315516	86.045	6.858	8/13/2000	16.000	ts
10315517	86.048	6.849	8/13/2000	17.000	ts
10315518	86.053	6.836	8/13/2000	18.000	ts
10315519	86.058	6.824	8/13/2000	19.000	ts
10315520	86.064	6.822	8/13/2000	20.000	ts
10315521	86.070	6.835	8/13/2000	21.000	ts
10315522	86.077	6.871	8/13/2000	22.000	ts
10315523	86.084	6.945	8/13/2000	23.000	ts
10315524	86.090	7.039	8/14/2000	0.000	ts
10315525	86.093	7.139	8/14/2000	1.000	ts
10315526	86.096	7.232	8/14/2000	2.000	ts
10315527	86.097	7.308	8/14/2000	3.000	ts
10315528	86.098	7.363	8/14/2000	4.000	ts
10315529	86.100	7.401	8/14/2000	5.000	ts
10315530	86.103	7.420	8/14/2000	6.000	ts
10315531	86.107	7.429	8/14/2000	7.000	ts
10315532	86.112	7.434	8/14/2000	8.000	ts
10315533	86.119	7.441	8/14/2000	9.000	ts
10315534	86.127	7.474	8/14/2000	10.000	ts
10315535	86.135	7.529	8/14/2000	11.000	ts
10315536	86.142	7.593	8/14/2000	12.000	ts
10315537	86.149	7.666	8/14/2000	13.000	ts
10315538	86.154	7.742	8/14/2000	14.000	ts
10315539	86.157	7.812	8/14/2000	15.000	ts
10315540	86.159	7.866	8/14/2000	16.000	ts
10315541	86.161	7.898	8/14/2000	17.000	ts
10315542	86.164	7.917	8/14/2000	18.000	ts
10315543	86.167	7.929	8/14/2000	19.000	ts
10315544	86.172	7.942	8/14/2000	20.000	ts
10315545	86.177	7.961	8/14/2000	21.000	ts
10315546	86.184	7.997	8/14/2000	22.000	ts
10315547	86.191	8.045	8/14/2000	23.000	ts
10315548	86.198	8.114	8/15/2000	0.000	ts
10315549	86.204	8.193	8/15/2000	1.000	ts
10315550	86.208	8.275	8/15/2000	2.000	ts
10315551	86.210	8.347	8/15/2000	3.000	ts
10315552	86.212	8.395	8/15/2000	4.000	ts
10315553	86.213	8.425	8/15/2000	5.000	ts
10315554	86.214	8.432	8/15/2000	6.000	ts
10315555	86.215	8.426	8/15/2000	7.000	ts
10315556	86.218	8.417	8/15/2000	8.000	ts
10315557	86.222	8.418	8/15/2000	9.000	ts
10315558	86.227	8.437	8/15/2000	10.000	ts
10315559	86.233	8.474	8/15/2000	11.000	ts
10315560	86.238	8.526	8/15/2000	12.000	ts
10315561	86.243	8.599	8/15/2000	13.000	ts
10315562	86.246	8.676	8/15/2000	14.000	ts
10315563	86.248	8.756	8/15/2000	15.000	ts
10315564	86.249	8.826	8/15/2000	16.000	ts
10315565	86.248	8.872	8/15/2000	17.000	ts
10315566	86.248	8.893	8/15/2000	18.000	ts
10315567	86.250	8.894	8/15/2000	19.000	ts
10315568	86.252	8.884	8/15/2000	20.000	ts
10315569	86.254	8.874	8/15/2000	21.000	ts
10315570	86.258	8.873	8/15/2000	22.000	ts
10315571	86.262	8.890	8/15/2000	23.000	ts
10315572	86.266	8.928	8/16/2000	0.000	ts
10315573	86.270	8.983	8/16/2000	1.000	ts
10315574	86.272	9.048	8/16/2000	2.000	ts
10315575	86.272	9.109	8/16/2000	3.000	ts
10315576	86.272	9.156	8/16/2000	4.000	ts
10315577	86.272	9.181	8/16/2000	5.000	ts
10315578	86.272	9.186	8/16/2000	6.000	ts
10315579	86.272	9.175	8/16/2000	7.000	ts
10315580	86.274	9.162	8/16/2000	8.000	ts
10315581	86.277	9.157	8/16/2000	9.000	ts
10315582	86.281	9.170	8/16/2000	10.000	ts
10315583	86.286	9.204	8/16/2000	11.000	ts
10315584	86.290	9.262	8/16/2000	12.000	ts
10315585	86.293	9.339	8/16/2000	13.000	ts
10315586	86.295	9.420	8/16/2000	14.000	ts
10315587	86.296	9.495	8/16/2000	15.000	ts
10315588	86.297	9.558	8/16/2000	16.000	ts
10315589	86.297	9.600	8/16/2000	17.000	ts
10315590	86.298	9.622	8/16/2000	18.000	ts
10315591	86.299	9.624	8/16/2000	19.000	ts
10315592	86.302	9.628	8/16/2000	20.000	ts
10315593	86.306	9.640	8/16/2000	21.000	ts
10315594	86.310	9.668	8/16/2000	22.000	ts
10315595	86.315	9.716	8/16/2000	23.000	ts
10315596	86.320	9.783	8/17/2000	0.000	ts
10315597	86.324	9.864	8/17/2000	1.000	ts
10315598	86.327	9.956	8/17/2000	2.000	ts
10315599	86.328	10.039	8/17/2000	3.000	ts
10315600	86.330	10.108	8/17/2000	4.000	ts
10315601	86.330	10.152	8/17/2000	5.000	ts
10315602	86.330	10.166	8/17/2000	6.000	ts
10315603	86.330	10.155	8/17/2000	7.000	ts
10315604	86.332	10.133	8/17/2000	8.000	ts
10315605	86.334	10.107	8/17/2000	9.000	ts
10315606	86.338	10.082	8/17/2000	10.000	ts
10315607	86.342	10.070	8/17/2000	11.000	ts
10315608	86.348	10.081	8/17/2000	12.000	ts
10315609	86.353	10.119	8/17/2000	13.000	ts
10315610	86.359	10.246	8/17/2000	15.000	ts
10315611	86.360	10.314	8/17/2000	16.000	ts
10315612	86.357	10.399	8/17/2000	18.000	ts
10315613	86.355	10.402	8/17/2000	19.000	ts
10315614	86.354	10.387	8/17/2000	20.000	ts
10315615	86.355	10.364	8/17/2000	21.000	ts
10315616	86.362	10.346	8/17/2000	23.000	ts
10315617	86.366	10.373	8/18/2000	0.000	ts
10315618	86.370	10.427	8/18/2000	1.000	ts
10315619	86.373	10.498	8/18/2000	2.000	ts
10315620	86.375	10.574	8/18/2000	3.000	ts
10315621	86.376	10.638	8/18/2000	4.000	ts
10315622	86.375	10.681	8/18/2000	5.000	ts
10315623	86.375	10.702	8/18/2000	6.000	ts
10315624	86.375	10.703	8/18/2000	7.000	ts
10315625	86.378	10.664	8/18/2000	9.000	ts
10315626	86.382	10.651	8/18/2000	10.000	ts
10315627	86.388	10.656	8/18/2000	11.000	ts
10315628	86.394	10.680	8/18/2000	12.000	ts
10315629	86.401	10.727	8/18/2000	13.000	ts
10315630	86.407	10.794	8/18/2000	14.000	ts
10315631	86.411	10.872	8/18/2000	15.000	ts
10315632	86.414	10.947	8/18/2000	16.000	ts
10315633	86.416	11.005	8/18/2000	17.000	ts
10315634	86.417	11.039	8/18/2000	18.000	ts
10315635	86.418	11.053	8/18/2000	19.000	ts
10315636	86.419	11.050	8/18/2000	20.000	ts
10315637	86.422	11.042	8/18/2000	21.000	ts
10315638	86.426	11.048	8/18/2000	22.000	ts
10315639	86.432	11.079	8/18/2000	23.000	ts
10315640	86.436	11.132	8/19/2000	0.000	ts
10315641	86.441	11.208	8/19/2000	1.000	ts
10315642	86.444	11.299	8/19/2000	2.000	ts
10315643	86.446	11.392	8/19/2000	3.000	ts
10315644	86.446	11.470	8/19/2000	4.000	ts
10315645	86.445	11.521	8/19/2000	5.000	ts
10315646	86.444	11.550	8/19/2000	6.000	ts
10315647	86.444	11.553	8/19/2000	7.000	ts
10315648	86.444	11.544	8/19/2000	8.000	ts
10315649	86.447	11.538	8/19/2000	9.000	ts
10315650	86.450	11.550	8/19/2000	10.000	ts
10315651	86.455	11.587	8/19/2000	11.000	ts
10315652	86.459	11.649	8/19/2000	12.000	ts
10315653	86.462	11.739	8/19/2000	13.000	ts
10315654	86.464	11.836	8/19/2000	14.000	ts
10315655	86.465	11.936	8/19/2000	15.000	ts
10315656	86.464	12.029	8/19/2000	16.000	ts
10315657	86.463	12.102	8/19/2000	17.000	ts
10315658	86.462	12.149	8/19/2000	18.000	ts
10315659	86.461	12.167	8/19/2000	19.000	ts
10315660	86.462	12.167	8/19/2000	20.000	ts
10315661	86.465	12.163	8/19/2000	21.000	ts
10315662	86.468	12.164	8/19/2000	22.000	ts
10315663	86.473	12.180	8/19/2000	23.000	ts
10315664	86.477	12.218	8/20/2000	0.000	ts
10315665	86.480	12.271	8/20/2000	1.000	ts
10315666	86.482	12.328	8/20/2000	2.000	ts
10315667	86.484	12.379	8/20/2000	3.000	ts
10315668	86.484	12.420	8/20/2000	4.000	ts
10315669	86.485	12.443	8/20/2000	5.000	ts
10315670	86.485	12.445	8/20/2000	6.000	ts
10315671	86.487	12.434	8/20/2000	7.000	ts
10315672	86.491	12.432	8/20/2000	8.000	ts
10315673	86.495	12.446	8/20/2000	9.000	ts
10315674	86.500	12.476	8/20/2000	10.000	ts
10315675	86.510	12.595	8/20/2000	12.000	ts
10315676	86.516	12.750	8/20/2000	14.000	ts
10315677	86.517	12.828	8/20/2000	15.000	ts
10315678	86.518	12.932	8/20/2000	17.000	ts
10315679	86.522	12.979	8/20/2000	19.000	ts
10315680	86.526	12.992	8/20/2000	20.000	ts
10315681	86.530	13.011	8/20/2000	21.000	ts
10315682	86.535	13.040	8/20/2000	22.000	ts
10315683	86.539	13.088	8/20/2000	23.000	ts
10315684	86.543	13.146	8/21/2000	0.000	ts
10315685	86.546	13.212	8/21/2000	1.000	ts
10315686	86.547	13.335	8/21/2000	3.000	ts
10315687	86.547	13.372	8/21/2000	4.000	ts
10315688	86.546	13.387	8/21/2000	5.000	ts
10315689	86.546	13.381	8/21/2000	6.000	ts
10315690	86.548	13.369	8/21/2000	7.000	ts
10315691	86.552	13.364	8/21/2000	8.000	ts
10315692	86.556	13.390	8/21/2000	9.000	ts
10315693	86.560	13.453	8/21/2000	10.000	ts
10315694	86.561	13.550	8/21/2000	11.000	ts
10315695	86.556	13.785	8/21/2000	13.000	ts
10315696	86.551	13.879	8/21/2000	14.000	ts
10315697	86.545	13.915	8/21/2000	15.000	ts
10315698	86.540	13.899	8/21/2000	16.000	ts
10315699	86.537	13.858	8/21/2000	17.000	ts
10315700	86.537	13.809	8/21/2000	18.000	ts
10315701	86.539	13.765	8/21/2000	19.000	ts
10315702	86.542	13.746	8/21/2000	20.000	ts
10315703	86.546	13.750	8/21/2000	21.000	ts
10315704	86.550	13.781	8/21/2000	22.000	ts
10315705	86.552	13.835	8/21/2000	23.000	ts
10315706	86.552	13.899	8/22/2000	0.000	ts
10315707	86.551	13.956	8/22/2000	1.000	ts
10315708	86.548	13.990	8/22/2000	2.000	ts
10315709	86.544	13.991	8/22/2000	3.000	ts
10315710	86.540	13.958	8/22/2000	4.000	ts
10315711	86.538	13.895	8/22/2000	5.000	ts
10315712	86.537	13.806	8/22/2000	6.000	ts
10315713	86.539	13.713	8/22/2000	7.000	ts
10315714	86.543	13.645	8/22/2000	8.000	ts
10315715	86.547	13.619	8/22/2000	9.000	ts
10315716	86.551	13.632	8/22/2000	10.000	ts
10315717	86.554	13.675	8/22/2000	11.000	ts
10315718	86.555	13.744	8/22/2000	12.000	ts
10315719	86.554	13.814	8/22/2000	13.000	ts
10315720	86.552	13.870	8/22/2000	14.000	ts
10315721	86.549	13.905	8/22/2000	15.000	ts
10315722	86.546	13.915	8/22/2000	16.000	ts
10315723	86.544	13.893	8/22/2000	17.000	ts
10315724	86.546	13.865	8/22/2000	18.000	ts
10315725	86.550	13.832	8/22/2000	19.000	ts
10315726	86.556	13.817	8/22/2000	20.000	ts
10315727	86.564	13.831	8/22/2000	21.000	ts
10315728	86.570	13.877	8/22/2000	22.000	ts
10315729	86.575	13.955	8/22/2000	23.000	ts
10315730	86.578	14.047	8/23/2000	0.000	ts
10315731	86.579	14.131	8/23/2000	1.000	ts
10315732	86.577	14.197	8/23/2000	2.000	ts
10315733	86.573	14.228	8/23/2000	3.000	ts
10315734	86.569	14.217	8/23/2000	4.000	ts
10315735	86.566	14.168	8/23/2000	5.000	ts
10315736	86.564	14.097	8/23/2000	6.000	ts
10315737	86.564	14.024	8/23/2000	7.000	ts
10315738	86.568	13.975	8/23/2000	8.000	ts
10315739	86.571	13.961	8/23/2000	9.000	ts
10315740	86.575	13.982	8/23/2000	10.000	ts
10315741	86.576	14.039	8/23/2000	11.000	ts
10315742	86.576	14.116	8/23/2000	12.000	ts
10315743	86.572	14.194	8/23/2000	13.000	ts
10315744	86.566	14.253	8/23/2000	14.000	ts
10315745	86.558	14.282	8/23/2000	15.000	ts
10315746	86.550	14.274	8/23/2000	16.000	ts
10315747	86.544	14.255	8/23/2000	17.000	ts
10315748	86.540	14.229	8/23/2000	18.000	ts
10315749	86.538	14.218	8/23/2000	19.000	ts
10315750	86.538	14.245	8/23/2000	20.000	ts
10315751	86.539	14.302	8/23/2000	21.000	ts
10315752	86.540	14.398	8/23/2000	22.000	ts
10315753	86.540	14.515	8/23/2000	23.000	ts
10315754	86.539	14.641	8/24/2000	0.000	ts
10315755	86.536	14.761	8/24/2000	1.000	ts
10315756	86.532	14.859	8/24/2000	2.000	ts
10315757	86.528	14.928	8/24/2000	3.000	ts
10315758	86.524	14.962	8/24/2000	4.000	ts
10315759	86.522	14.966	8/24/2000	5.000	ts
10315760	86.521	14.955	8/24/2000	6.000	ts
10315761	86.523	14.937	8/24/2000	7.000	ts
10315762	86.526	14.932	8/24/2000	8.000	ts
10315763	86.532	14.951	8/24/2000	9.000	ts
10315764	86.542	15.046	8/24/2000	11.000	ts
10315765	86.546	15.123	8/24/2000	12.000	ts
10315766	86.549	15.206	8/24/2000	13.000	ts
10315767	86.550	15.270	8/24/2000	14.000	ts
10315768	86.549	15.305	8/24/2000	15.000	ts
10315769	86.548	15.310	8/24/2000	16.000	ts
10315770	86.548	15.228	8/24/2000	18.000	ts
10315771	86.552	15.166	8/24/2000	19.000	ts
10315772	86.558	15.122	8/24/2000	20.000	ts
10315773	86.565	15.105	8/24/2000	21.000	ts
10315774	86.573	15.117	8/24/2000	22.000	ts
10315775	86.581	15.158	8/24/2000	23.000	ts
10315776	86.587	15.218	8/25/2000	0.000	ts
10315777	86.591	15.279	8/25/2000	1.000	ts
10315778	86.593	15.329	8/25/2000	2.000	ts
10315779	86.593	15.340	8/25/2000	3.000	ts
10315780	86.593	15.294	8/25/2000	4.000	ts
10315781	86.593	15.201	8/25/2000	5.000	ts
10315782	86.594	15.081	8/25/2000	6.000	ts
10315783	86.596	14.942	8/25/2000	7.000	ts
10315784	86.602	14.810	8/25/2000	8.000	ts
10315785	86.611	14.714	8/25/2000	9.000	ts
10315786	86.622	14.670	8/25/2000	10.000	ts
10315787	86.634	14.674	8/25/2000	11.000	ts
10315788	86.646	14.721	8/25/2000	12.000	ts
10315789	86.654	14.800	8/25/2000	13.000	ts
10315790	86.660	14.906	8/25/2000	14.000	ts
10315791	86.662	15.010	8/25/2000	15.000	ts
10315792	86.662	15.081	8/25/2000	16.000	ts
10315793	86.659	15.098	8/25/2000	17.000	ts
10315794	86.657	15.056	8/25/2000	18.000	ts
10315795	86.658	14.967	8/25/2000	19.000	ts
10315796	86.661	14.858	8/25/2000	20.000	ts
10315797	86.668	14.768	8/25/2000	21.000	ts
10315798	86.676	14.722	8/25/2000	22.000	ts
10315799	86.685	14.726	8/25/2000	23.000	ts
10315800	86.692	14.776	8/26/2000	0.000	ts
10315801	86.698	14.858	8/26/2000	1.000	ts
10315802	86.700	14.946	8/26/2000	2.000	ts
10315803	86.699	15.012	8/26/2000	3.000	ts
10315804	86.696	15.034	8/26/2000	4.000	ts
10315805	86.692	15.007	8/26/2000	5.000	ts
10315806	86.690	14.940	8/26/2000	6.000	ts
10315807	86.689	14.842	8/26/2000	7.000	ts
10315808	86.691	14.739	8/26/2000	8.000	ts
10315809	86.696	14.661	8/26/2000	9.000	ts
10315810	86.702	14.617	8/26/2000	10.000	ts
10315811	86.708	14.624	8/26/2000	11.000	ts
10315812	86.713	14.680	8/26/2000	12.000	ts
10315813	86.716	14.765	8/26/2000	13.000	ts
10315814	86.715	14.851	8/26/2000	14.000	ts
10315815	86.712	14.911	8/26/2000	15.000	ts
10315816	86.707	14.929	8/26/2000	16.000	ts
10315817	86.702	14.901	8/26/2000	17.000	ts
10315818	86.698	14.833	8/26/2000	18.000	ts
10315819	86.695	14.740	8/26/2000	19.000	ts
10315820	86.694	14.638	8/26/2000	20.000	ts
10315821	86.696	14.549	8/26/2000	21.000	ts
10315822	86.699	14.501	8/26/2000	22.000	ts
10315823	86.702	14.502	8/26/2000	23.000	ts
10315824	86.704	14.547	8/27/2000	0.000	ts
10315825	86.704	14.614	8/27/2000	1.000	ts
10315826	86.701	14.691	8/27/2000	2.000	ts
10315827	86.695	14.748	8/27/2000	3.000	ts
10315828	86.687	14.767	8/27/2000	4.000	ts
10315829	86.679	14.742	8/27/2000	5.000	ts
10315830	86.672	14.687	8/27/2000	6.000	ts
10315831	86.666	14.602	8/27/2000	7.000	ts
10315832	86.664	14.507	8/27/2000	8.000	ts
10315833	86.663	14.440	8/27/2000	9.000	ts
10315834	86.665	14.430	8/27/2000	11.000	ts
10315835	86.664	14.490	8/27/2000	12.000	ts
10315836	86.662	14.580	8/27/2000	13.000	ts
10315837	86.656	14.666	8/27/2000	14.000	ts
10315838	86.639	14.754	8/27/2000	16.000	ts
10315839	86.629	14.734	8/27/2000	17.000	ts
10315840	86.621	14.678	8/27/2000	18.000	ts
10315841	86.614	14.606	8/27/2000	19.000	ts
10315842	86.610	14.539	8/27/2000	20.000	ts
10315843	86.608	14.495	8/27/2000	21.000	ts
10315844	86.606	14.492	8/27/2000	22.000	ts
10315845	86.604	14.607	8/28/2000	0.000	ts
10315846	86.599	14.708	8/28/2000	1.000	ts
10315847	86.593	14.812	8/28/2000	2.000	ts
10315848	86.584	14.895	8/28/2000	3.000	ts
10315849	86.574	14.939	8/28/2000	4.000	ts
10315850	86.563	14.941	8/28/2000	5.000	ts
10315851	86.554	14.905	8/28/2000	6.000	ts
10315852	86.548	14.846	8/28/2000	7.000	ts
10315853	86.543	14.740	8/28/2000	9.000	ts
10315854	86.544	14.720	8/28/2000	10.000	ts
10315855	86.548	14.778	8/28/2000	12.000	ts
10315856	86.548	14.839	8/28/2000	13.000	ts
10315857	86.546	14.900	8/28/2000	14.000	ts
10315858	86.542	14.949	8/28/2000	15.000	ts
10315859	86.538	14.968	8/28/2000	16.000	ts
10315860	86.532	14.941	8/28/2000	17.000	ts
10315861	86.527	14.865	8/28/2000	18.000	ts
10315862	86.524	14.755	8/28/2000	19.000	ts
10315863	86.523	14.634	8/28/2000	20.000	ts
10315864	86.525	14.515	8/28/2000	21.000	ts
10315865	86.528	14.427	8/28/2000	22.000	ts
10315866	86.532	14.378	8/28/2000	23.000	ts
10315867	86.535	14.368	8/29/2000	0.000	ts
10315868	86.536	14.385	8/29/2000	1.000	ts
10315869	86.534	14.400	8/29/2000	2.000	ts
10315870	86.531	14.394	8/29/2000	3.000	ts
10315871	86.527	14.355	8/29/2000	4.000	ts
10315872	86.523	14.276	8/29/2000	5.000	ts
10315873	86.520	14.151	8/29/2000	6.000	ts
10315874	86.518	14.003	8/29/2000	7.000	ts
10315875	86.519	13.856	8/29/2000	8.000	ts
10315876	86.522	13.732	8/29/2000	9.000	ts
10315877	86.525	13.641	8/29/2000	10.000	ts
10315878	86.529	13.587	8/29/2000	11.000	ts
10315879	86.531	13.566	8/29/2000	12.000	ts
10315880	86.532	13.560	8/29/2000	13.000	ts
10315881	86.527	13.529	8/29/2000	15.000	ts
10315882	86.523	13.461	8/29/2000	16.000	ts
10315883	86.519	13.362	8/29/2000	17.000	ts
10315884	86.516	13.241	8/29/2000	18.000	ts
10315885	86.514	13.098	8/29/2000	19.000	ts
10315886	86.515	12.959	8/29/2000	20.000	ts
10315887	86.518	12.833	8/29/2000	21.000	ts
10315888	86.523	12.754	8/29/2000	22.000	ts
10315889	86.527	12.718	8/29/2000	23.000	ts
10315890	86.530	12.722	8/30/2000	0.000	ts
10315891	86.532	12.757	8/30/2000	1.000	ts
10315892	86.530	12.792	8/30/2000	2.000	ts
10315893	86.526	12.808	8/30/2000	3.000	ts
10315894	86.515	12.733	8/30/2000	5.000	ts
10315895	86.510	12.642	8/30/2000	6.000	ts
10315896	86.506	12.531	8/30/2000	7.000	ts
10315897	86.506	12.416	8/30/2000	8.000	ts
10315898	86.507	12.318	8/30/2000	9.000	ts
10315899	86.509	12.250	8/30/2000	10.000	ts
10315900	86.514	12.240	8/30/2000	12.000	ts
10315901	86.515	12.285	8/30/2000	13.000	ts
10315902	86.509	12.374	8/30/2000	15.000	ts
10315903	86.503	12.375	8/30/2000	16.000	ts
10315904	86.498	12.330	8/30/2000	17.000	ts
10315905	86.493	12.248	8/30/2000	18.000	ts
10315906	86.490	12.140	8/30/2000	19.000	ts
10315907	86.489	12.027	8/30/2000	20.000	ts
10315908	86.495	11.874	8/30/2000	22.000	ts
10315909	86.499	11.858	8/30/2000	23.000	ts
10315910	86.502	11.882	8/31/2000	0.000	ts
10315911	86.504	11.935	8/31/2000	1.000	ts
10315912	86.500	12.038	8/31/2000	3.000	ts
10315913	86.495	12.046	8/31/2000	4.000	ts
10315914	86.490	12.005	8/31/2000	5.000	ts
10315915	86.486	11.925	8/31/2000	6.000	ts
10315916	86.483	11.823	8/31/2000	7.000	ts
10315917	86.482	11.719	8/31/2000	8.000	ts
10315918	86.484	11.632	8/31/2000	9.000	ts
10315919	86.486	11.571	8/31/2000	10.000	ts
10315920	86.489	11.548	8/31/2000	11.000	ts
10315921	86.491	11.599	8/31/2000	13.000	ts
10315922	86.488	11.642	8/31/2000	14.000	ts
10315923	86.479	11.676	8/31/2000	16.000	ts
10315924	86.468	11.579	8/31/2000	18.000	ts
10315925	86.464	11.496	8/31/2000	19.000	ts
10315926	86.462	11.414	8/31/2000	20.000	ts
10315927	86.462	11.343	8/31/2000	21.000	ts
10315928	86.464	11.297	8/31/2000	22.000	ts
10315929	86.466	11.289	8/31/2000	23.000	ts
10315930	86.468	11.324	9/1/2000	0.000	ts
10315931	86.467	11.388	9/1/2000	1.000	ts
10315932	86.464	11.457	9/1/2000	2.000	ts
10315933	86.460	11.517	9/1/2000	3.000	ts
10315934	86.454	11.555	9/1/2000	4.000	ts
10315935	86.448	11.558	9/1/2000	5.000	ts
10315936	86.442	11.535	9/1/2000	6.000	ts
10315937	86.438	11.496	9/1/2000	7.000	ts
10315938	86.435	11.455	9/1/2000	8.000	ts
10315939	86.434	11.427	9/1/2000	9.000	ts
10315940	86.434	11.451	9/1/2000	11.000	ts
10315941	86.433	11.510	9/1/2000	12.000	ts
10315942	86.431	11.588	9/1/2000	13.000	ts
10315943	86.427	11.670	9/1/2000	14.000	ts
10315944	86.422	11.747	9/1/2000	15.000	ts
10315945	86.416	11.798	9/1/2000	16.000	ts
10315946	86.409	11.821	9/1/2000	17.000	ts
10315947	86.403	11.811	9/1/2000	18.000	ts
10315948	86.399	11.779	9/1/2000	19.000	ts
10315949	86.397	11.741	9/1/2000	20.000	ts
10315950	86.397	11.712	9/1/2000	21.000	ts
10315951	86.398	11.708	9/1/2000	22.000	ts
10315952	86.400	11.732	9/1/2000	23.000	ts
10315953	86.400	11.786	9/2/2000	0.000	ts
10315954	86.400	11.861	9/2/2000	1.000	ts
10315955	86.397	11.944	9/2/2000	2.000	ts
10315956	86.393	12.019	9/2/2000	3.000	ts
10315957	86.387	12.074	9/2/2000	4.000	ts
10315958	86.382	12.103	9/2/2000	5.000	ts
10315959	86.378	12.101	9/2/2000	6.000	ts
10315960	86.375	12.085	9/2/2000	7.000	ts
10315961	86.375	12.080	9/2/2000	8.000	ts
10315962	86.376	12.096	9/2/2000	9.000	ts
10315963	86.377	12.134	9/2/2000	10.000	ts
10315964	86.378	12.197	9/2/2000	11.000	ts
10315965	86.377	12.269	9/2/2000	12.000	ts
10315966	86.376	12.343	9/2/2000	13.000	ts
10315967	86.373	12.435	9/2/2000	14.000	ts
10315968	86.368	12.524	9/2/2000	15.000	ts
10315969	86.362	12.587	9/2/2000	16.000	ts
10315970	86.357	12.628	9/2/2000	17.000	ts
10315971	86.352	12.646	9/2/2000	18.000	ts
10315972	86.349	12.646	9/2/2000	19.000	ts
10315973	86.347	12.642	9/2/2000	20.000	ts
10315974	86.347	12.649	9/2/2000	21.000	ts
10315975	86.346	12.668	9/2/2000	22.000	ts
10315976	86.346	12.708	9/2/2000	23.000	ts
10315977	86.344	12.765	9/3/2000	0.000	ts
10315978	86.341	12.835	9/3/2000	1.000	ts
10315979	86.336	12.906	9/3/2000	2.000	ts
10315980	86.330	12.964	9/3/2000	3.000	ts
10315981	86.324	13.003	9/3/2000	4.000	ts
10315982	86.317	13.016	9/3/2000	5.000	ts
10315983	86.312	13.005	9/3/2000	6.000	ts
10315984	86.309	12.991	9/3/2000	7.000	ts
10315985	86.307	12.976	9/3/2000	8.000	ts
10315986	86.306	12.970	9/3/2000	9.000	ts
10315987	86.306	12.987	9/3/2000	10.000	ts
10315988	86.305	13.030	9/3/2000	11.000	ts
10315989	86.303	13.096	9/3/2000	12.000	ts
10315990	86.300	13.174	9/3/2000	13.000	ts
10315991	86.295	13.249	9/3/2000	14.000	ts
10315992	86.289	13.305	9/3/2000	15.000	ts
10315993	86.282	13.330	9/3/2000	16.000	ts
10315994	86.277	13.314	9/3/2000	17.000	ts
10315995	86.273	13.273	9/3/2000	18.000	ts
10315996	86.270	13.220	9/3/2000	19.000	ts
10315997	86.270	13.166	9/3/2000	20.000	ts
10315998	86.271	13.126	9/3/2000	21.000	ts
10315999	86.273	13.109	9/3/2000	22.000	ts
10316000	86.274	13.124	9/3/2000	23.000	ts
10316001	86.274	13.165	9/4/2000	0.000	ts
10316002	86.272	13.220	9/4/2000	1.000	ts
10316003	86.268	13.269	9/4/2000	2.000	ts
10316004	86.263	13.302	9/4/2000	3.000	ts
10316005	86.257	13.310	9/4/2000	4.000	ts
10316006	86.251	13.289	9/4/2000	5.000	ts
10316007	86.247	13.243	9/4/2000	6.000	ts
10316008	86.246	13.190	9/4/2000	7.000	ts
10316009	86.246	13.148	9/4/2000	8.000	ts
10316010	86.249	13.138	9/4/2000	9.000	ts
10316011	86.255	13.236	9/4/2000	11.000	ts
10316012	86.256	13.343	9/4/2000	12.000	ts
10316013	86.255	13.469	9/4/2000	13.000	ts
10316014	86.251	13.590	9/4/2000	14.000	ts
10316015	86.239	13.745	9/4/2000	16.000	ts
10316016	86.234	13.771	9/4/2000	17.000	ts
10316017	86.230	13.769	9/4/2000	18.000	ts
10316018	86.229	13.755	9/4/2000	19.000	ts
10316019	86.229	13.744	9/4/2000	20.000	ts
10316020	86.230	13.744	9/4/2000	21.000	ts
10316021	86.232	13.766	9/4/2000	22.000	ts
10316022	86.234	13.817	9/4/2000	23.000	ts
10316023	86.234	13.888	9/5/2000	0.000	ts
10316024	86.233	13.970	9/5/2000	1.000	ts
10316025	86.229	14.049	9/5/2000	2.000	ts
10316026	86.224	14.105	9/5/2000	3.000	ts
10316027	86.218	14.130	9/5/2000	4.000	ts
10316028	86.212	14.122	9/5/2000	5.000	ts
10316029	86.208	14.087	9/5/2000	6.000	ts
10316030	86.205	14.039	9/5/2000	7.000	ts
10316031	86.205	13.990	9/5/2000	8.000	ts
10316032	86.207	13.963	9/5/2000	9.000	ts
10316033	86.210	13.970	9/5/2000	10.000	ts
10316034	86.212	14.011	9/5/2000	11.000	ts
10316035	86.212	14.076	9/5/2000	12.000	ts
10316036	86.211	14.150	9/5/2000	13.000	ts
10316037	86.207	14.211	9/5/2000	14.000	ts
10316038	86.196	14.240	9/5/2000	16.000	ts
10316039	86.191	14.187	9/5/2000	17.000	ts
10316040	86.188	14.083	9/5/2000	18.000	ts
10316041	86.186	13.958	9/5/2000	19.000	ts
10316042	86.188	13.829	9/5/2000	20.000	ts
10316043	86.190	13.717	9/5/2000	21.000	ts
10316044	86.194	13.637	9/5/2000	22.000	ts
10316045	86.197	13.593	9/5/2000	23.000	ts
10316046	86.198	13.594	9/6/2000	1.000	ts
10316047	86.196	13.606	9/6/2000	2.000	ts
10316048	86.191	13.607	9/6/2000	3.000	ts
10316049	86.185	13.586	9/6/2000	4.000	ts
10316050	86.178	13.535	9/6/2000	5.000	ts
10316051	86.174	13.464	9/6/2000	6.000	ts
10316052	86.170	13.380	9/6/2000	7.000	ts
10316053	86.169	13.300	9/6/2000	8.000	ts
10316054	86.170	13.252	9/6/2000	9.000	ts
10316055	86.171	13.237	9/6/2000	10.000	ts
10316056	86.172	13.261	9/6/2000	11.000	ts
10316057	86.171	13.321	9/6/2000	12.000	ts
10316058	86.168	13.395	9/6/2000	13.000	ts
10316059	86.162	13.468	9/6/2000	14.000	ts
10316060	86.155	13.518	9/6/2000	15.000	ts
10316061	86.142	13.531	9/6/2000	17.000	ts
10316062	86.138	13.499	9/6/2000	18.000	ts
10316063	86.136	13.463	9/6/2000	19.000	ts
10316064	86.137	13.444	9/6/2000	20.000	ts
10316065	86.140	13.451	9/6/2000	21.000	ts
10316066	86.142	13.493	9/6/2000	22.000	ts
10316067	86.144	13.558	9/6/2000	23.000	ts
10316068	86.146	13.644	9/7/2000	0.000	ts
10316069	86.146	13.741	9/7/2000	1.000	ts
10316070	86.143	13.831	9/7/2000	2.000	ts
10316071	86.140	13.893	9/7/2000	3.000	ts
10316072	86.136	13.917	9/7/2000	4.000	ts
10316073	86.133	13.903	9/7/2000	5.000	ts
10316074	86.132	13.871	9/7/2000	6.000	ts
10316075	86.133	13.838	9/7/2000	7.000	ts
10316076	86.136	13.815	9/7/2000	8.000	ts
10316077	86.140	13.821	9/7/2000	9.000	ts
10316078	86.145	13.860	9/7/2000	10.000	ts
10316079	86.150	13.924	9/7/2000	11.000	ts
10316080	86.153	14.004	9/7/2000	12.000	ts
10316081	86.154	14.082	9/7/2000	13.000	ts
10316082	86.153	14.144	9/7/2000	14.000	ts
10316083	86.150	14.177	9/7/2000	15.000	ts
10316084	86.148	14.174	9/7/2000	16.000	ts
10316085	86.146	14.148	9/7/2000	17.000	ts
10316086	86.147	14.108	9/7/2000	18.000	ts
10316087	86.149	14.060	9/7/2000	19.000	ts
10316088	86.153	14.021	9/7/2000	20.000	ts
10316089	86.158	14.000	9/7/2000	21.000	ts
10316090	86.164	13.995	9/7/2000	22.000	ts
10316091	86.168	14.005	9/7/2000	23.000	ts
10316092	86.171	14.019	9/8/2000	0.000	ts
10316093	86.172	14.032	9/8/2000	1.000	ts
10316094	86.172	14.006	9/8/2000	3.000	ts
10316095	86.174	13.909	9/8/2000	5.000	ts
10316096	86.176	13.845	9/8/2000	6.000	ts
10316097	86.180	13.786	9/8/2000	7.000	ts
10316098	86.185	13.733	9/8/2000	8.000	ts
10316099	86.190	13.692	9/8/2000	9.000	ts
10316100	86.197	13.668	9/8/2000	10.000	ts
10316101	86.204	13.658	9/8/2000	11.000	ts
10316102	86.210	13.662	9/8/2000	12.000	ts
10316103	86.215	13.672	9/8/2000	13.000	ts
10316104	86.218	13.679	9/8/2000	14.000	ts
10316105	86.221	13.669	9/8/2000	15.000	ts
10316106	86.224	13.643	9/8/2000	16.000	ts
10316107	86.228	13.614	9/8/2000	17.000	ts
10316108	86.233	13.585	9/8/2000	18.000	ts
10316109	86.238	13.563	9/8/2000	19.000	ts
10316110	86.245	13.568	9/8/2000	20.000	ts
10316111	86.251	13.606	9/8/2000	21.000	ts
10316112	86.256	13.670	9/8/2000	22.000	ts
10316113	86.260	13.745	9/8/2000	23.000	ts
10316114	86.262	13.820	9/9/2000	0.000	ts
10316115	86.261	13.884	9/9/2000	1.000	ts
10316116	86.260	13.923	9/9/2000	2.000	ts
10316117	86.258	13.934	9/9/2000	3.000	ts
10316118	86.258	13.915	9/9/2000	4.000	ts
10316119	86.260	13.838	9/9/2000	6.000	ts
10316120	86.263	13.808	9/9/2000	7.000	ts
10316121	86.268	13.803	9/9/2000	8.000	ts
10316122	86.273	13.824	9/9/2000	9.000	ts
10316123	86.282	13.935	9/9/2000	11.000	ts
10316124	86.284	14.001	9/9/2000	12.000	ts
10316125	86.286	14.060	9/9/2000	13.000	ts
10316126	86.287	14.098	9/9/2000	14.000	ts
10316127	86.288	14.111	9/9/2000	15.000	ts
10316128	86.290	14.103	9/9/2000	16.000	ts
10316129	86.293	14.082	9/9/2000	17.000	ts
10316130	86.298	14.063	9/9/2000	18.000	ts
10316131	86.304	14.055	9/9/2000	19.000	ts
10316132	86.310	14.058	9/9/2000	20.000	ts
10316133	86.316	14.077	9/9/2000	21.000	ts
10316134	86.322	14.113	9/9/2000	22.000	ts
10316135	86.327	14.160	9/9/2000	23.000	ts
10316136	86.332	14.223	9/10/2000	1.000	ts
10316137	86.333	14.226	9/10/2000	2.000	ts
10316138	86.335	14.202	9/10/2000	3.000	ts
10316139	86.338	14.158	9/10/2000	4.000	ts
10316140	86.342	14.103	9/10/2000	5.000	ts
10316141	86.347	14.050	9/10/2000	6.000	ts
10316142	86.353	14.014	9/10/2000	7.000	ts
10316143	86.359	14.000	9/10/2000	8.000	ts
10316144	86.365	14.011	9/10/2000	9.000	ts
10316145	86.370	14.047	9/10/2000	10.000	ts
10316146	86.373	14.098	9/10/2000	11.000	ts
10316147	86.375	14.153	9/10/2000	12.000	ts
10316148	86.375	14.195	9/10/2000	13.000	ts
10316149	86.375	14.221	9/10/2000	14.000	ts
10316150	86.375	14.225	9/10/2000	15.000	ts
10316151	86.376	14.212	9/10/2000	16.000	ts
10316152	86.377	14.189	9/10/2000	17.000	ts
10316153	86.380	14.168	9/10/2000	18.000	ts
10316154	86.384	14.163	9/10/2000	19.000	ts
10316155	86.388	14.178	9/10/2000	20.000	ts
10316156	86.392	14.216	9/10/2000	21.000	ts
10316157	86.395	14.270	9/10/2000	22.000	ts
10316158	86.396	14.332	9/10/2000	23.000	ts
10316159	86.396	14.391	9/11/2000	0.000	ts
10316160	86.395	14.436	9/11/2000	1.000	ts
10316161	86.392	14.457	9/11/2000	2.000	ts
10316162	86.388	14.452	9/11/2000	3.000	ts
10316163	86.385	14.422	9/11/2000	4.000	ts
10316164	86.383	14.376	9/11/2000	5.000	ts
10316165	86.382	14.328	9/11/2000	6.000	ts
10316166	86.382	14.290	9/11/2000	7.000	ts
10316167	86.382	14.273	9/11/2000	8.000	ts
10316168	86.382	14.278	9/11/2000	9.000	ts
10316169	86.381	14.302	9/11/2000	10.000	ts
10316170	86.378	14.334	9/11/2000	11.000	ts
10316171	86.374	14.359	9/11/2000	12.000	ts
10316172	86.370	14.378	9/11/2000	13.000	ts
10316173	86.359	14.391	9/11/2000	15.000	ts
10316174	86.354	14.349	9/11/2000	16.000	ts
10316175	86.351	14.284	9/11/2000	17.000	ts
10316176	86.350	14.215	9/11/2000	18.000	ts
10316177	86.350	14.151	9/11/2000	19.000	ts
10316178	86.352	14.112	9/11/2000	20.000	ts
10316179	86.354	14.110	9/11/2000	21.000	ts
10316180	86.356	14.135	9/11/2000	22.000	ts
10316181	86.353	14.190	9/12/2000	0.000	ts
10316182	86.349	14.192	9/12/2000	1.000	ts
10316183	86.344	14.162	9/12/2000	2.000	ts
10316184	86.340	14.097	9/12/2000	3.000	ts
10316186	86.336	13.999	9/12/2000	4.000	ts
10316188	86.334	13.879	9/12/2000	5.000	ts
10316189	86.333	13.755	9/12/2000	6.000	ts
10316191	86.333	13.637	9/12/2000	7.000	ts
10316192	86.333	13.533	9/12/2000	8.000	ts
10316193	86.334	13.440	9/12/2000	9.000	ts
10316195	86.334	13.360	9/12/2000	10.000	ts
10316196	86.334	13.269	9/12/2000	12.000	ts
10316197	86.334	13.247	9/12/2000	13.000	ts
10316199	86.336	13.229	9/12/2000	14.000	ts
10316202	86.341	13.198	9/12/2000	16.000	ts
10316204	86.345	13.185	9/12/2000	17.000	ts
10316206	86.350	13.189	9/12/2000	18.000	ts
10316208	86.355	13.223	9/12/2000	19.000	ts
10316210	86.360	13.302	9/12/2000	20.000	ts
10316212	86.366	13.429	9/12/2000	21.000	ts
10316214	86.369	13.572	9/12/2000	22.000	ts
10316216	86.372	13.726	9/12/2000	23.000	ts
10316217	86.374	13.872	9/13/2000	0.000	ts
10316219	86.374	14.010	9/13/2000	1.000	ts
10316220	86.375	14.122	9/13/2000	2.000	ts
10316222	86.376	14.194	9/13/2000	3.000	ts
10316224	86.378	14.231	9/13/2000	4.000	ts
10316226	86.382	14.232	9/13/2000	5.000	ts
10316228	86.390	14.217	9/13/2000	6.000	ts
10316229	86.398	14.212	9/13/2000	7.000	ts
10316230	86.409	14.230	9/13/2000	8.000	ts
10316232	86.420	14.278	9/13/2000	9.000	ts
10316234	86.439	14.413	9/13/2000	11.000	ts
10316236	86.445	14.468	9/13/2000	12.000	ts
10316238	86.449	14.494	9/13/2000	13.000	ts
10316240	86.452	14.482	9/13/2000	14.000	ts
10316242	86.453	14.428	9/13/2000	15.000	ts
10316244	86.453	14.340	9/13/2000	16.000	ts
10316246	86.453	14.256	9/13/2000	17.000	ts
10316247	86.453	14.182	9/13/2000	18.000	ts
10316249	86.452	14.115	9/13/2000	19.000	ts
10316251	86.450	14.052	9/13/2000	21.000	ts
10316253	86.449	14.066	9/13/2000	22.000	ts
10316255	86.447	14.112	9/13/2000	23.000	ts
10316257	86.442	14.109	9/14/2000	0.000	ts
10316259	86.438	14.207	9/14/2000	1.000	ts
10316260	86.433	14.240	9/14/2000	2.000	ts
10316262	86.428	14.252	9/14/2000	3.000	ts
10316263	86.422	14.243	9/14/2000	4.000	ts
10316265	86.419	14.221	9/14/2000	5.000	ts
10316266	86.418	14.192	9/14/2000	6.000	ts
10316268	86.418	14.164	9/14/2000	7.000	ts
10316270	86.420	14.160	9/14/2000	8.000	ts
10316271	86.422	14.186	9/14/2000	9.000	ts
10316273	86.424	14.235	9/14/2000	10.000	ts
10316275	86.426	14.302	9/14/2000	11.000	ts
10316276	86.426	14.382	9/14/2000	12.000	ts
10316278	86.425	14.461	9/14/2000	13.000	ts
10316279	86.423	14.526	9/14/2000	14.000	ts
10316280	86.421	14.571	9/14/2000	15.000	ts
10316282	86.419	14.590	9/14/2000	16.000	ts
10316284	86.418	14.590	9/14/2000	17.000	ts
10316285	86.419	14.562	9/14/2000	19.000	ts
10316287	86.420	14.555	9/14/2000	20.000	ts
10316288	86.422	14.563	9/14/2000	21.000	ts
10316290	86.424	14.588	9/14/2000	22.000	ts
10316292	86.424	14.623	9/14/2000	23.000	ts
10316293	86.424	14.658	9/15/2000	0.000	ts
10316295	86.422	14.681	9/15/2000	1.000	ts
10316296	86.420	14.680	9/15/2000	2.000	ts
10316298	86.419	14.656	9/15/2000	3.000	ts
10316300	86.419	14.614	9/15/2000	4.000	ts
10316301	86.421	14.560	9/15/2000	5.000	ts
10316303	86.428	14.430	9/15/2000	7.000	ts
10316304	86.432	14.369	9/15/2000	8.000	ts
10316305	86.436	14.317	9/15/2000	9.000	ts
10316306	86.439	14.277	9/15/2000	10.000	ts
10316308	86.441	14.235	9/15/2000	11.000	ts
10316309	86.441	14.186	9/15/2000	12.000	ts
10316311	86.439	14.118	9/15/2000	13.000	ts
10316313	86.436	14.025	9/15/2000	14.000	ts
10316315	86.434	13.909	9/15/2000	15.000	ts
10316317	86.429	13.623	9/15/2000	17.000	ts
10316319	86.427	13.324	9/15/2000	19.000	ts
10316322	86.423	12.972	9/15/2000	22.000	ts
10316324	86.419	12.883	9/15/2000	23.000	ts
10316326	86.414	12.793	9/16/2000	0.000	ts
10316328	86.407	12.695	9/16/2000	1.000	ts
10316330	86.400	12.580	9/16/2000	2.000	ts
10316331	86.393	12.450	9/16/2000	3.000	ts
10316333	86.386	12.305	9/16/2000	4.000	ts
10316334	86.380	12.156	9/16/2000	5.000	ts
10316336	86.374	12.013	9/16/2000	6.000	ts
10316337	86.370	11.889	9/16/2000	7.000	ts
10316338	86.367	11.791	9/16/2000	8.000	ts
10316339	86.364	11.717	9/16/2000	9.000	ts
10316340	86.360	11.663	9/16/2000	10.000	ts
10316342	86.355	11.627	9/16/2000	11.000	ts
10316343	86.349	11.595	9/16/2000	12.000	ts
10316345	86.341	11.555	9/16/2000	13.000	ts
10316347	86.333	11.498	9/16/2000	14.000	ts
10316348	86.324	11.422	9/16/2000	15.000	ts
10316350	86.316	11.334	9/16/2000	16.000	ts
10316351	86.309	11.241	9/16/2000	17.000	ts
10316353	86.304	11.155	9/16/2000	18.000	ts
10316354	86.300	11.086	9/16/2000	19.000	ts
10316355	86.297	11.034	9/16/2000	20.000	ts
10316357	86.294	11.004	9/16/2000	21.000	ts
10316358	86.291	10.987	9/16/2000	22.000	ts
10316360	86.286	10.974	9/16/2000	23.000	ts
10316362	86.280	10.968	9/17/2000	0.000	ts
10316363	86.272	10.958	9/17/2000	1.000	ts
10316365	86.264	10.936	9/17/2000	2.000	ts
10316366	86.256	10.894	9/17/2000	3.000	ts
10316368	86.248	10.838	9/17/2000	4.000	ts
10316369	86.243	10.774	9/17/2000	5.000	ts
10316370	86.240	10.722	9/17/2000	6.000	ts
10316371	86.236	10.682	9/17/2000	7.000	ts
10316372	86.232	10.648	9/17/2000	8.000	ts
10316373	86.223	10.624	9/17/2000	10.000	ts
10316375	86.218	10.632	9/17/2000	11.000	ts
10316376	86.212	10.645	9/17/2000	12.000	ts
10316377	86.206	10.668	9/17/2000	13.000	ts
10316379	86.192	10.675	9/17/2000	15.000	ts
10316381	86.186	10.659	9/17/2000	16.000	ts
10316383	86.181	10.643	9/17/2000	17.000	ts
10316384	86.177	10.636	9/17/2000	18.000	ts
10316386	86.173	10.632	9/17/2000	19.000	ts
10316387	86.170	10.636	9/17/2000	20.000	ts
10316389	86.167	10.652	9/17/2000	21.000	ts
10316391	86.164	10.675	9/17/2000	22.000	ts
10316392	86.161	10.703	9/17/2000	23.000	ts
10316394	86.156	10.726	9/18/2000	0.000	ts
10316395	86.151	10.739	9/18/2000	1.000	ts
10316397	86.146	10.741	9/18/2000	2.000	ts
10316398	86.142	10.731	9/18/2000	3.000	ts
10316399	86.139	10.715	9/18/2000	4.000	ts
10316401	86.137	10.696	9/18/2000	5.000	ts
10316403	86.135	10.683	9/18/2000	6.000	ts
10316405	86.134	10.676	9/18/2000	7.000	ts
10316407	86.134	10.680	9/18/2000	8.000	ts
10316409	86.134	10.692	9/18/2000	9.000	ts
10316411	86.133	10.713	9/18/2000	10.000	ts
10316413	86.132	10.743	9/18/2000	11.000	ts
10316415	86.128	10.812	9/18/2000	13.000	ts
10316417	86.126	10.845	9/18/2000	14.000	ts
10316419	86.125	10.875	9/18/2000	15.000	ts
10316421	86.124	10.900	9/18/2000	16.000	ts
10316423	86.126	10.963	9/18/2000	18.000	ts
10316425	86.128	11.013	9/18/2000	19.000	ts
10316427	86.130	11.079	9/18/2000	20.000	ts
10316429	86.131	11.158	9/18/2000	21.000	ts
10316431	86.130	11.337	9/18/2000	23.000	ts
10316433	86.127	11.414	9/19/2000	0.000	ts
10316435	86.123	11.478	9/19/2000	1.000	ts
10316437	86.119	11.528	9/19/2000	2.000	ts
10316439	86.116	11.534	9/19/2000	3.000	ts
10316441	86.112	11.566	9/19/2000	4.000	ts
10316443	86.111	11.592	9/19/2000	5.000	ts
10316445	86.110	11.596	9/19/2000	6.000	ts
10316447	86.110	11.600	9/19/2000	7.000	ts
10316449	86.110	11.608	9/19/2000	8.000	ts
10316451	86.111	11.625	9/19/2000	9.000	ts
10316453	86.109	11.677	9/19/2000	11.000	ts
10316455	86.108	11.702	9/19/2000	12.000	ts
10316457	86.106	11.718	9/19/2000	13.000	ts
10316459	86.104	11.722	9/19/2000	14.000	ts
10316461	86.104	11.715	9/19/2000	15.000	ts
10316462	86.104	11.698	9/19/2000	16.000	ts
10316464	86.105	11.681	9/19/2000	17.000	ts
10316465	86.108	11.662	9/19/2000	18.000	ts
10316467	86.112	11.653	9/19/2000	19.000	ts
10316469	86.121	11.653	9/19/2000	21.000	ts
10316471	86.124	11.658	9/19/2000	22.000	ts
10316473	86.127	11.659	9/19/2000	23.000	ts
10316475	86.129	11.650	9/20/2000	0.000	ts
10316477	86.131	11.624	9/20/2000	1.000	ts
10316478	86.132	11.584	9/20/2000	2.000	ts
10316480	86.134	11.527	9/20/2000	3.000	ts
10316482	86.136	11.459	9/20/2000	4.000	ts
10316484	86.139	11.386	9/20/2000	5.000	ts
10316486	86.142	11.317	9/20/2000	6.000	ts
10316488	86.145	11.254	9/20/2000	7.000	ts
10316490	86.148	11.206	9/20/2000	8.000	ts
10316491	86.149	11.170	9/20/2000	9.000	ts
10316492	86.150	11.141	9/20/2000	10.000	ts
10316493	86.149	11.115	9/20/2000	11.000	ts
10316495	86.147	11.079	9/20/2000	12.000	ts
10316496	86.144	11.029	9/20/2000	13.000	ts
10316498	86.140	10.964	9/20/2000	14.000	ts
10316500	86.137	10.897	9/20/2000	15.000	ts
10316502	86.134	10.830	9/20/2000	16.000	ts
10316504	86.132	10.771	9/20/2000	17.000	ts
10316506	86.131	10.718	9/20/2000	18.000	ts
10316508	86.130	10.679	9/20/2000	19.000	ts
10316510	86.128	10.653	9/20/2000	20.000	ts
10316512	86.127	10.639	9/20/2000	21.000	ts
10316514	86.125	10.631	9/20/2000	22.000	ts
10316516	86.122	10.627	9/20/2000	23.000	ts
10316518	86.119	10.619	9/21/2000	0.000	ts
10316520	86.115	10.603	9/21/2000	1.000	ts
10316522	86.111	10.579	9/21/2000	2.000	ts
10316524	86.108	10.548	9/21/2000	3.000	ts
10316526	86.105	10.524	9/21/2000	4.000	ts
10316527	86.103	10.501	9/21/2000	5.000	ts
10316529	86.102	10.483	9/21/2000	6.000	ts
10316531	86.101	10.472	9/21/2000	7.000	ts
10316533	86.100	10.473	9/21/2000	8.000	ts
10316535	86.100	10.486	9/21/2000	9.000	ts
10316537	86.098	10.507	9/21/2000	10.000	ts
10316539	86.096	10.533	9/21/2000	11.000	ts
10316541	86.094	10.561	9/21/2000	12.000	ts
10316543	86.090	10.591	9/21/2000	13.000	ts
10316545	86.086	10.618	9/21/2000	14.000	ts
10316547	86.082	10.641	9/21/2000	15.000	ts
10316549	86.077	10.668	9/21/2000	16.000	ts
10316551	86.074	10.695	9/21/2000	17.000	ts
10316553	86.071	10.726	9/21/2000	18.000	ts
10316555	86.069	10.765	9/21/2000	19.000	ts
10316557	86.067	10.815	9/21/2000	20.000	ts
10316559	86.065	10.874	9/21/2000	21.000	ts
10316560	86.063	10.936	9/21/2000	22.000	ts
10316562	86.061	11.001	9/21/2000	23.000	ts
10316564	86.057	11.060	9/22/2000	0.000	ts
10316566	86.054	11.112	9/22/2000	1.000	ts
10316568	86.050	11.156	9/22/2000	2.000	ts
10316570	86.045	11.192	9/22/2000	3.000	ts
10316572	86.041	11.216	9/22/2000	4.000	ts
10316574	86.038	11.236	9/22/2000	5.000	ts
10316575	86.035	11.252	9/22/2000	6.000	ts
10316577	86.034	11.267	9/22/2000	7.000	ts
10316579	86.033	11.286	9/22/2000	8.000	ts
10316581	86.032	11.311	9/22/2000	9.000	ts
10316583	86.032	11.339	9/22/2000	10.000	ts
10316585	86.031	11.371	9/22/2000	11.000	ts
10316587	86.030	11.400	9/22/2000	12.000	ts
10316589	86.028	11.417	9/22/2000	13.000	ts
10316591	86.026	11.420	9/22/2000	14.000	ts
10316593	86.024	11.410	9/22/2000	15.000	ts
10316595	86.022	11.387	9/22/2000	16.000	ts
10316597	86.022	11.353	9/22/2000	17.000	ts
10316599	86.022	11.312	9/22/2000	18.000	ts
10316601	86.023	11.276	9/22/2000	19.000	ts
10316603	86.024	11.243	9/22/2000	20.000	ts
10316605	86.025	11.214	9/22/2000	21.000	ts
10316607	86.026	11.191	9/22/2000	22.000	ts
10316609	86.027	11.172	9/22/2000	23.000	ts
10316611	86.026	11.156	9/23/2000	0.000	ts
10316613	86.025	11.130	9/23/2000	1.000	ts
10316615	86.024	11.098	9/23/2000	2.000	ts
10316617	86.022	11.057	9/23/2000	3.000	ts
10316619	86.020	11.011	9/23/2000	4.000	ts
10316621	86.018	10.966	9/23/2000	5.000	ts
10316623	86.016	10.930	9/23/2000	6.000	ts
10316625	86.016	10.903	9/23/2000	7.000	ts
10316627	86.015	10.893	9/23/2000	8.000	ts
10316629	86.014	10.896	9/23/2000	9.000	ts
10316631	86.013	10.907	9/23/2000	10.000	ts
10316633	86.012	10.918	9/23/2000	11.000	ts
10316635	86.010	10.926	9/23/2000	12.000	ts
10316637	86.008	10.930	9/23/2000	13.000	ts
10316639	86.005	10.926	9/23/2000	14.000	ts
10316641	86.003	10.913	9/23/2000	15.000	ts
10316643	86.000	10.897	9/23/2000	16.000	ts
10316645	85.999	10.876	9/23/2000	17.000	ts
10316647	85.998	10.862	9/23/2000	18.000	ts
10316649	85.997	10.854	9/23/2000	19.000	ts
10316651	85.996	10.853	9/23/2000	20.000	ts
10316653	85.996	10.858	9/23/2000	21.000	ts
10316655	85.995	10.868	9/23/2000	22.000	ts
10316657	85.994	10.878	9/23/2000	23.000	ts
10316658	85.992	10.883	9/24/2000	0.000	ts
10316660	85.990	10.883	9/24/2000	1.000	ts
10316662	85.988	10.874	9/24/2000	2.000	ts
10316664	85.984	10.858	9/24/2000	3.000	ts
10316666	85.982	10.839	9/24/2000	4.000	ts
10316668	85.979	10.820	9/24/2000	5.000	ts
10316670	85.977	10.807	9/24/2000	6.000	ts
10316672	85.976	10.797	9/24/2000	7.000	ts
10316674	85.974	10.799	9/24/2000	8.000	ts
10316676	85.973	10.811	9/24/2000	9.000	ts
10316678	85.971	10.831	9/24/2000	10.000	ts
10316680	85.968	10.855	9/24/2000	11.000	ts
10316682	85.966	10.880	9/24/2000	12.000	ts
10316684	85.962	10.900	9/24/2000	13.000	ts
10316686	85.958	10.914	9/24/2000	14.000	ts
10316688	85.955	10.923	9/24/2000	15.000	ts
10316690	85.952	10.931	9/24/2000	16.000	ts
10316692	85.950	10.940	9/24/2000	17.000	ts
10316694	85.949	10.959	9/24/2000	18.000	ts
10316696	85.948	10.989	9/24/2000	19.000	ts
10316698	85.948	11.027	9/24/2000	20.000	ts
10316700	85.949	11.084	9/24/2000	21.000	ts
10316701	85.949	11.153	9/24/2000	22.000	ts
10316703	85.950	11.235	9/24/2000	23.000	ts
10316704	85.949	11.334	9/25/2000	0.000	ts
10316706	85.948	11.441	9/25/2000	1.000	ts
10316708	85.946	11.542	9/25/2000	2.000	ts
10316710	85.943	11.625	9/25/2000	3.000	ts
10316712	85.940	11.688	9/25/2000	4.000	ts
10316714	85.936	11.739	9/25/2000	5.000	ts
10316716	85.932	11.788	9/25/2000	6.000	ts
10316718	85.926	11.838	9/25/2000	7.000	ts
10316720	85.920	11.891	9/25/2000	8.000	ts
10316722	85.913	11.942	9/25/2000	9.000	ts
10316724	85.907	11.998	9/25/2000	10.000	ts
10316726	85.901	12.059	9/25/2000	11.000	ts
10316728	85.894	12.135	9/25/2000	12.000	ts
10316730	85.887	12.216	9/25/2000	13.000	ts
10316733	85.871	12.352	9/25/2000	15.000	ts
10316735	85.864	12.408	9/25/2000	16.000	ts
10316737	85.857	12.457	9/25/2000	17.000	ts
10316739	85.851	12.502	9/25/2000	18.000	ts
10316741	85.845	12.546	9/25/2000	19.000	ts
10316743	85.840	12.592	9/25/2000	20.000	ts
10316745	85.828	12.683	9/25/2000	22.000	ts
10316747	85.822	12.734	9/25/2000	23.000	ts
10316749	85.816	12.795	9/26/2000	0.000	ts
10316750	85.808	12.858	9/26/2000	1.000	ts
10316752	85.802	12.915	9/26/2000	2.000	ts
10316754	85.794	12.960	9/26/2000	3.000	ts
10316756	85.788	12.995	9/26/2000	4.000	ts
10316758	85.781	13.023	9/26/2000	5.000	ts
10316760	85.775	13.042	9/26/2000	6.000	ts
10316763	85.766	13.075	9/26/2000	8.000	ts
10316766	85.758	13.132	9/26/2000	10.000	ts
10316768	85.754	13.165	9/26/2000	11.000	ts
10316770	85.749	13.196	9/26/2000	12.000	ts
10316772	85.745	13.224	9/26/2000	13.000	ts
10316774	85.740	13.241	9/26/2000	14.000	ts
10316776	85.736	13.248	9/26/2000	15.000	ts
10316778	85.733	13.246	9/26/2000	16.000	ts
10316780	85.730	13.235	9/26/2000	17.000	ts
10316782	85.728	13.225	9/26/2000	18.000	ts
10316784	85.727	13.217	9/26/2000	19.000	ts
10316786	85.726	13.212	9/26/2000	20.000	ts
10316788	85.724	13.210	9/26/2000	21.000	ts
10316790	85.723	13.210	9/26/2000	22.000	ts
10316791	85.721	13.210	9/26/2000	23.000	ts
10316793	85.719	13.207	9/27/2000	0.000	ts
10316794	85.717	13.198	9/27/2000	1.000	ts
10316796	85.715	13.184	9/27/2000	2.000	ts
10316798	85.714	13.161	9/27/2000	3.000	ts
10316800	85.712	13.133	9/27/2000	4.000	ts
10316802	85.712	13.103	9/27/2000	5.000	ts
10316804	85.711	13.073	9/27/2000	6.000	ts
10316806	85.711	13.044	9/27/2000	7.000	ts
10316808	85.710	13.019	9/27/2000	8.000	ts
10316810	85.710	13.002	9/27/2000	9.000	ts
10316812	85.708	12.989	9/27/2000	10.000	ts
10316814	85.707	12.979	9/27/2000	11.000	ts
10316816	85.705	12.968	9/27/2000	12.000	ts
10316818	85.703	12.955	9/27/2000	13.000	ts
10316820	85.702	12.937	9/27/2000	14.000	ts
10316822	85.700	12.912	9/27/2000	15.000	ts
10316824	85.699	12.883	9/27/2000	16.000	ts
10316826	85.698	12.850	9/27/2000	17.000	ts
10316828	85.697	12.822	9/27/2000	18.000	ts
10316830	85.696	12.797	9/27/2000	19.000	ts
10316832	85.696	12.779	9/27/2000	20.000	ts
10316834	85.694	12.765	9/27/2000	21.000	ts
10316836	85.693	12.755	9/27/2000	22.000	ts
10316837	85.691	12.748	9/27/2000	23.000	ts
10316839	85.689	12.740	9/28/2000	0.000	ts
10316841	85.687	12.731	9/28/2000	1.000	ts
10316843	85.685	12.718	9/28/2000	2.000	ts
10316845	85.684	12.703	9/28/2000	3.000	ts
10316847	85.682	12.684	9/28/2000	4.000	ts
10316849	85.681	12.664	9/28/2000	5.000	ts
10316851	85.680	12.645	9/28/2000	6.000	ts
10316853	85.680	12.629	9/28/2000	7.000	ts
10316855	85.679	12.617	9/28/2000	8.000	ts
10316857	85.678	12.610	9/28/2000	9.000	ts
10316859	85.677	12.608	9/28/2000	10.000	ts
10316861	85.675	12.610	9/28/2000	11.000	ts
10316863	85.674	12.612	9/28/2000	12.000	ts
10316865	85.672	12.614	9/28/2000	13.000	ts
10316867	85.671	12.614	9/28/2000	14.000	ts
10316869	85.670	12.613	9/28/2000	15.000	ts
10316871	85.669	12.610	9/28/2000	16.000	ts
10316873	85.669	12.605	9/28/2000	17.000	ts
10316875	85.669	12.600	9/28/2000	18.000	ts
10316877	85.670	12.596	9/28/2000	19.000	ts
10316879	85.670	12.592	9/28/2000	20.000	ts
10316880	85.671	12.593	9/28/2000	21.000	ts
10316882	85.671	12.597	9/28/2000	22.000	ts
10316884	85.672	12.604	9/28/2000	23.000	ts
10316886	85.672	12.611	9/29/2000	0.000	ts
10316888	85.672	12.616	9/29/2000	1.000	ts
10316889	85.673	12.617	9/29/2000	2.000	ts
10316891	85.674	12.615	9/29/2000	3.000	ts
10316893	85.676	12.609	9/29/2000	4.000	ts
10316895	85.678	12.600	9/29/2000	5.000	ts
10316897	85.680	12.591	9/29/2000	6.000	ts
10316899	85.683	12.584	9/29/2000	7.000	ts
10316901	85.686	12.582	9/29/2000	8.000	ts
10316903	85.689	12.587	9/29/2000	9.000	ts
10316905	85.691	12.599	9/29/2000	10.000	ts
10316907	85.693	12.614	9/29/2000	11.000	ts
10316909	85.694	12.631	9/29/2000	12.000	ts
10316911	85.696	12.646	9/29/2000	13.000	ts
10316913	85.697	12.658	9/29/2000	14.000	ts
10316915	85.698	12.665	9/29/2000	15.000	ts
10316917	85.699	12.670	9/29/2000	16.000	ts
10316920	85.703	12.672	9/29/2000	19.000	ts
10316922	85.703	12.674	9/29/2000	20.000	ts
10316924	85.702	12.676	9/29/2000	21.000	ts
10316926	85.701	12.680	9/29/2000	22.000	ts
10316928	85.700	12.681	9/29/2000	23.000	ts
10316930	85.698	12.682	9/30/2000	0.000	ts
10316932	85.695	12.682	9/30/2000	1.000	ts
10316934	85.693	12.677	9/30/2000	2.000	ts
10316936	85.691	12.669	9/30/2000	3.000	ts
10316938	85.690	12.658	9/30/2000	4.000	ts
10316940	85.689	12.644	9/30/2000	5.000	ts
10316942	85.688	12.633	9/30/2000	6.000	ts
10316944	85.686	12.623	9/30/2000	7.000	ts
10316946	85.685	12.616	9/30/2000	8.000	ts
10316948	85.684	12.608	9/30/2000	9.000	ts
10316950	85.682	12.603	9/30/2000	10.000	ts
10316952	85.679	12.596	9/30/2000	11.000	ts
10316954	85.676	12.585	9/30/2000	12.000	ts
10316956	85.673	12.570	9/30/2000	13.000	ts
10316958	85.670	12.548	9/30/2000	14.000	ts
10316960	85.667	12.521	9/30/2000	15.000	ts
10316962	85.664	12.491	9/30/2000	16.000	ts
10316964	85.662	12.458	9/30/2000	17.000	ts
10316966	85.661	12.426	9/30/2000	18.000	ts
10316968	85.659	12.396	9/30/2000	19.000	ts
10316970	85.658	12.368	9/30/2000	20.000	ts
10316972	85.656	12.345	9/30/2000	21.000	ts
10316974	85.654	12.324	9/30/2000	22.000	ts
10316975	85.651	12.304	9/30/2000	23.000	ts
10316977	85.648	12.283	10/1/2000	0.000	ts
10316979	85.645	12.259	10/1/2000	1.000	ts
10316981	85.642	12.232	10/1/2000	2.000	ts
10316983	85.640	12.202	10/1/2000	3.000	ts
10316984	85.638	12.174	10/1/2000	4.000	ts
10316986	85.636	12.149	10/1/2000	5.000	ts
10316987	85.635	12.124	10/1/2000	6.000	ts
10316990	85.633	12.086	10/1/2000	8.000	ts
10316992	85.631	12.072	10/1/2000	9.000	ts
10316994	85.629	12.060	10/1/2000	10.000	ts
10316997	85.624	12.030	10/1/2000	12.000	ts
10316999	85.622	12.009	10/1/2000	13.000	ts
10317001	85.619	11.981	10/1/2000	14.000	ts
10317003	85.617	11.947	10/1/2000	15.000	ts
10317005	85.615	11.909	10/1/2000	16.000	ts
10317007	85.614	11.868	10/1/2000	17.000	ts
10317009	85.613	11.829	10/1/2000	18.000	ts
10317011	85.612	11.791	10/1/2000	19.000	ts
10317012	85.610	11.718	10/1/2000	21.000	ts
10317013	85.608	11.680	10/1/2000	22.000	ts
10317015	85.606	11.642	10/1/2000	23.000	ts
10317017	85.603	11.603	10/2/2000	0.000	ts
10317019	85.600	11.561	10/2/2000	1.000	ts
10317021	85.597	11.514	10/2/2000	2.000	ts
10317023	85.595	11.462	10/2/2000	3.000	ts
10317025	85.593	11.407	10/2/2000	4.000	ts
10317027	85.592	11.356	10/2/2000	5.000	ts
10317029	85.591	11.309	10/2/2000	6.000	ts
10317031	85.590	11.269	10/2/2000	7.000	ts
10317033	85.590	11.231	10/2/2000	8.000	ts
10317035	85.588	11.198	10/2/2000	9.000	ts
10317037	85.586	11.169	10/2/2000	10.000	ts
10317039	85.584	11.138	10/2/2000	11.000	ts
10317041	85.582	11.100	10/2/2000	12.000	ts
10317043	85.579	11.065	10/2/2000	13.000	ts
10317045	85.576	11.024	10/2/2000	14.000	ts
10317047	85.573	10.985	10/2/2000	15.000	ts
10317050	85.570	10.906	10/2/2000	17.000	ts
10317052	85.568	10.869	10/2/2000	18.000	ts
10317054	85.568	10.838	10/2/2000	19.000	ts
10317056	85.566	10.820	10/2/2000	20.000	ts
10317059	85.562	10.797	10/2/2000	22.000	ts
10317061	85.560	10.784	10/2/2000	23.000	ts
10317062	85.556	10.774	10/3/2000	0.000	ts
10317064	85.552	10.765	10/3/2000	1.000	ts
10317066	85.548	10.757	10/3/2000	2.000	ts
10317068	85.545	10.748	10/3/2000	3.000	ts
10317070	85.542	10.744	10/3/2000	4.000	ts
10317072	85.540	10.741	10/3/2000	5.000	ts
10317074	85.538	10.739	10/3/2000	6.000	ts
10317076	85.536	10.744	10/3/2000	7.000	ts
10317078	85.535	10.750	10/3/2000	8.000	ts
10317080	85.533	10.757	10/3/2000	9.000	ts
10317082	85.531	10.764	10/3/2000	10.000	ts
10317085	85.527	10.778	10/3/2000	12.000	ts
10317087	85.525	10.783	10/3/2000	13.000	ts
10317089	85.523	10.787	10/3/2000	14.000	ts
10317091	85.521	10.790	10/3/2000	15.000	ts
10317093	85.520	10.792	10/3/2000	16.000	ts
10317095	85.519	10.795	10/3/2000	17.000	ts
10317097	85.519	10.798	10/3/2000	18.000	ts
10317099	85.519	10.797	10/3/2000	19.000	ts
10317101	85.520	10.795	10/3/2000	20.000	ts
10317103	85.520	10.792	10/3/2000	21.000	ts
10317105	85.522	10.788	10/3/2000	22.000	ts
10317107	85.522	10.786	10/3/2000	23.000	ts
10317109	85.523	10.785	10/4/2000	0.000	ts
10317111	85.524	10.776	10/4/2000	1.000	ts
10317113	85.524	10.765	10/4/2000	2.000	ts
10317115	85.524	10.750	10/4/2000	3.000	ts
10317117	85.525	10.725	10/4/2000	4.000	ts
10317119	85.526	10.695	10/4/2000	5.000	ts
10317121	85.527	10.662	10/4/2000	6.000	ts
10317122	85.530	10.624	10/4/2000	7.000	ts
10317124	85.532	10.585	10/4/2000	8.000	ts
10317127	85.537	10.499	10/4/2000	10.000	ts
10317129	85.539	10.447	10/4/2000	11.000	ts
10317131	85.540	10.389	10/4/2000	12.000	ts
10317133	85.542	10.325	10/4/2000	13.000	ts
10317135	85.543	10.258	10/4/2000	14.000	ts
10317137	85.544	10.189	10/4/2000	15.000	ts
10317139	85.546	10.119	10/4/2000	16.000	ts
10317141	85.548	10.045	10/4/2000	17.000	ts
10317143	85.550	9.975	10/4/2000	18.000	ts
10317145	85.555	9.854	10/4/2000	20.000	ts
10317147	85.558	9.762	10/4/2000	22.000	ts
10317149	85.558	9.719	10/4/2000	23.000	ts
10317151	85.557	9.675	10/5/2000	0.000	ts
10317153	85.556	9.628	10/5/2000	1.000	ts
10317155	85.555	9.579	10/5/2000	2.000	ts
10317156	85.554	9.527	10/5/2000	3.000	ts
10317158	85.553	9.475	10/5/2000	4.000	ts
10317161	85.550	9.388	10/5/2000	6.000	ts
10317163	85.549	9.355	10/5/2000	7.000	ts
10317165	85.547	9.328	10/5/2000	8.000	ts
10317167	85.545	9.298	10/5/2000	9.000	ts
10317169	85.543	9.272	10/5/2000	10.000	ts
10317171	85.540	9.244	10/5/2000	11.000	ts
10317173	85.538	9.219	10/5/2000	12.000	ts
10317175	85.534	9.191	10/5/2000	13.000	ts
10317177	85.530	9.157	10/5/2000	14.000	ts
10317179	85.525	9.117	10/5/2000	15.000	ts
10317181	85.520	9.073	10/5/2000	16.000	ts
10317183	85.516	9.032	10/5/2000	17.000	ts
10317184	85.510	8.997	10/5/2000	18.000	ts
10317186	85.504	8.970	10/5/2000	19.000	ts
10317188	85.498	8.950	10/5/2000	20.000	ts
10317190	85.491	8.936	10/5/2000	21.000	ts
10317192	85.485	8.925	10/5/2000	22.000	ts
10317193	85.479	8.918	10/5/2000	23.000	ts
10317195	85.473	8.912	10/6/2000	0.000	ts
10317196	85.468	8.905	10/6/2000	1.000	ts
10317198	85.462	8.896	10/6/2000	2.000	ts
10317200	85.457	8.891	10/6/2000	3.000	ts
10317202	85.453	8.885	10/6/2000	4.000	ts
10317204	85.448	8.882	10/6/2000	5.000	ts
10317206	85.444	8.878	10/6/2000	6.000	ts
10317208	85.440	8.876	10/6/2000	7.000	ts
10317210	85.437	8.877	10/6/2000	8.000	ts
10317212	85.434	8.881	10/6/2000	9.000	ts
10317214	85.431	8.886	10/6/2000	10.000	ts
10317216	85.428	8.891	10/6/2000	11.000	ts
10317218	85.424	8.895	10/6/2000	12.000	ts
10317219	85.421	8.900	10/6/2000	13.000	ts
10317221	85.419	8.905	10/6/2000	14.000	ts
10317223	85.416	8.909	10/6/2000	15.000	ts
10317225	85.414	8.912	10/6/2000	16.000	ts
10317228	85.412	8.918	10/6/2000	18.000	ts
10317230	85.411	8.921	10/6/2000	19.000	ts
10317232	85.410	8.929	10/6/2000	20.000	ts
10317234	85.409	8.937	10/6/2000	21.000	ts
10317236	85.408	8.946	10/6/2000	22.000	ts
10317237	85.408	8.956	10/6/2000	23.000	ts
10317239	85.406	8.964	10/7/2000	0.000	ts
10317241	85.405	8.969	10/7/2000	1.000	ts
10317242	85.404	8.972	10/7/2000	2.000	ts
10317244	85.403	8.973	10/7/2000	3.000	ts
10317245	85.402	8.972	10/7/2000	4.000	ts
10317247	85.401	8.972	10/7/2000	5.000	ts
10317249	85.400	8.973	10/7/2000	6.000	ts
10317251	85.399	8.975	10/7/2000	7.000	ts
10317253	85.399	8.978	10/7/2000	8.000	ts
10317255	85.398	8.981	10/7/2000	9.000	ts
10317257	85.398	8.984	10/7/2000	10.000	ts
10317259	85.398	8.986	10/7/2000	11.000	ts
10317261	85.397	8.987	10/7/2000	12.000	ts
10317263	85.396	8.986	10/7/2000	13.000	ts
10317265	85.396	8.982	10/7/2000	14.000	ts
10317268	85.394	8.961	10/7/2000	16.000	ts
10317270	85.394	8.950	10/7/2000	17.000	ts
10317273	85.392	8.923	10/7/2000	19.000	ts
10317276	85.390	8.901	10/7/2000	21.000	ts
10317278	85.389	8.891	10/7/2000	22.000	ts
10317280	85.387	8.879	10/7/2000	23.000	ts
10317282	85.385	8.859	10/8/2000	0.000	ts
10317284	85.382	8.827	10/8/2000	1.000	ts
10317286	85.379	8.785	10/8/2000	2.000	ts
10317288	85.375	8.730	10/8/2000	3.000	ts
10317290	85.371	8.660	10/8/2000	4.000	ts
10317292	85.366	8.587	10/8/2000	5.000	ts
10317294	85.361	8.511	10/8/2000	6.000	ts
10317296	85.356	8.436	10/8/2000	7.000	ts
10317298	85.350	8.362	10/8/2000	8.000	ts
10317300	85.342	8.299	10/8/2000	9.000	ts
10317302	85.335	8.259	10/8/2000	10.000	ts
10317304	85.328	8.230	10/8/2000	11.000	ts
10317306	85.322	8.212	10/8/2000	12.000	ts
10317308	85.315	8.206	10/8/2000	13.000	ts
10317310	85.310	8.206	10/8/2000	14.000	ts
10317312	85.305	8.210	10/8/2000	15.000	ts
10317314	85.300	8.215	10/8/2000	16.000	ts
10317316	85.296	8.220	10/8/2000	17.000	ts
10317318	85.292	8.226	10/8/2000	18.000	ts
10317320	85.288	8.235	10/8/2000	19.000	ts
10317322	85.286	8.245	10/8/2000	20.000	ts
10317324	85.283	8.256	10/8/2000	21.000	ts
10317326	85.281	8.267	10/8/2000	22.000	ts
10317328	85.279	8.279	10/8/2000	23.000	ts
10317330	85.277	8.291	10/9/2000	0.000	ts
10317332	85.274	8.301	10/9/2000	1.000	ts
10317334	85.272	8.310	10/9/2000	2.000	ts
10317335	85.269	8.317	10/9/2000	3.000	ts
10317337	85.266	8.322	10/9/2000	4.000	ts
10317339	85.264	8.326	10/9/2000	5.000	ts
10317341	85.261	8.330	10/9/2000	6.000	ts
10317343	85.259	8.335	10/9/2000	7.000	ts
10317345	85.257	8.341	10/9/2000	8.000	ts
10317347	85.254	8.348	10/9/2000	9.000	ts
10317349	85.251	8.354	10/9/2000	10.000	ts
10317351	85.248	8.358	10/9/2000	11.000	ts
10317353	85.244	8.361	10/9/2000	12.000	ts
10317355	85.240	8.359	10/9/2000	13.000	ts
10317357	85.236	8.352	10/9/2000	14.000	ts
10317359	85.230	8.341	10/9/2000	15.000	ts
10317361	85.225	8.324	10/9/2000	16.000	ts
10317363	85.220	8.305	10/9/2000	17.000	ts
10317365	85.215	8.284	10/9/2000	18.000	ts
10317367	85.210	8.266	10/9/2000	19.000	ts
10317369	85.206	8.253	10/9/2000	20.000	ts
10317371	85.201	8.246	10/9/2000	21.000	ts
10317373	85.196	8.248	10/9/2000	22.000	ts
10317375	85.191	8.259	10/9/2000	23.000	ts
10317377	85.187	8.270	10/10/2000	0.000	ts
10317379	85.181	8.284	10/10/2000	1.000	ts
10317381	85.176	8.297	10/10/2000	2.000	ts
10317383	85.170	8.308	10/10/2000	3.000	ts
10317385	85.164	8.323	10/10/2000	4.000	ts
10317387	85.159	8.341	10/10/2000	5.000	ts
10317389	85.155	8.363	10/10/2000	6.000	ts
10317391	85.150	8.390	10/10/2000	7.000	ts
10317393	85.146	8.424	10/10/2000	8.000	ts
10317395	85.143	8.469	10/10/2000	9.000	ts
10317397	85.140	8.522	10/10/2000	10.000	ts
10317399	85.137	8.580	10/10/2000	11.000	ts
10317401	85.134	8.645	10/10/2000	12.000	ts
10317403	85.132	8.713	10/10/2000	13.000	ts
10317405	85.130	8.785	10/10/2000	14.000	ts
10317407	85.127	8.856	10/10/2000	15.000	ts
10317409	85.124	8.920	10/10/2000	16.000	ts
10317411	85.122	8.977	10/10/2000	17.000	ts
10317413	85.119	9.029	10/10/2000	18.000	ts
10317415	85.117	9.080	10/10/2000	19.000	ts
10317417	85.115	9.133	10/10/2000	20.000	ts
10317419	85.114	9.184	10/10/2000	21.000	ts
10317421	85.113	9.238	10/10/2000	22.000	ts
10317423	85.112	9.292	10/10/2000	23.000	ts
10317425	85.112	9.346	10/11/2000	0.000	ts
10317427	85.111	9.395	10/11/2000	1.000	ts
10317429	85.111	9.436	10/11/2000	2.000	ts
10317431	85.110	9.470	10/11/2000	3.000	ts
10317433	85.110	9.497	10/11/2000	4.000	ts
10317435	85.109	9.520	10/11/2000	5.000	ts
10317437	85.108	9.541	10/11/2000	6.000	ts
10317439	85.108	9.564	10/11/2000	7.000	ts
10317441	85.108	9.587	10/11/2000	8.000	ts
10317443	85.108	9.615	10/11/2000	9.000	ts
10317445	85.109	9.647	10/11/2000	10.000	ts
10317447	85.109	9.679	10/11/2000	11.000	ts
10317449	85.109	9.712	10/11/2000	12.000	ts
10317451	85.109	9.744	10/11/2000	13.000	ts
10317453	85.109	9.773	10/11/2000	14.000	ts
10317455	85.108	9.795	10/11/2000	15.000	ts
10317457	85.107	9.806	10/11/2000	16.000	ts
10317459	85.107	9.812	10/11/2000	17.000	ts
10317461	85.107	9.819	10/11/2000	19.000	ts
10317462	85.108	9.826	10/11/2000	20.000	ts
10317464	85.109	9.839	10/11/2000	21.000	ts
10317466	85.110	9.858	10/11/2000	22.000	ts
10317468	85.111	9.881	10/11/2000	23.000	ts
10317470	85.112	9.902	10/12/2000	0.000	ts
10317472	85.112	9.922	10/12/2000	1.000	ts
10317474	85.112	9.936	10/12/2000	2.000	ts
10317476	85.113	9.942	10/12/2000	3.000	ts
10317479	85.114	9.929	10/12/2000	5.000	ts
10317482	85.116	9.899	10/12/2000	7.000	ts
10317484	85.117	9.888	10/12/2000	8.000	ts
10317486	85.118	9.882	10/12/2000	9.000	ts
10317488	85.119	9.882	10/12/2000	10.000	ts
10317490	85.119	9.887	10/12/2000	11.000	ts
10317492	85.119	9.893	10/12/2000	12.000	ts
10317494	85.118	9.897	10/12/2000	13.000	ts
10317496	85.117	9.896	10/12/2000	14.000	ts
10317498	85.116	9.888	10/12/2000	15.000	ts
10317500	85.114	9.850	10/12/2000	17.000	ts
10317502	85.113	9.825	10/12/2000	18.000	ts
10317504	85.113	9.799	10/12/2000	19.000	ts
10317506	85.114	9.776	10/12/2000	20.000	ts
10317508	85.114	9.753	10/12/2000	21.000	ts
10317510	85.115	9.736	10/12/2000	22.000	ts
10317512	85.116	9.722	10/12/2000	23.000	ts
10317514	85.116	9.711	10/13/2000	0.000	ts
10317516	85.115	9.695	10/13/2000	1.000	ts
10317518	85.115	9.674	10/13/2000	2.000	ts
10317519	85.115	9.646	10/13/2000	3.000	ts
10317521	85.116	9.608	10/13/2000	4.000	ts
10317523	85.116	9.561	10/13/2000	5.000	ts
10317525	85.118	9.508	10/13/2000	6.000	ts
10317528	85.124	9.400	10/13/2000	8.000	ts
10317530	85.126	9.346	10/13/2000	9.000	ts
10317532	85.129	9.297	10/13/2000	10.000	ts
10317534	85.132	9.249	10/13/2000	11.000	ts
10317536	85.134	9.202	10/13/2000	12.000	ts
10317537	85.135	9.152	10/13/2000	13.000	ts
10317539	85.137	9.094	10/13/2000	14.000	ts
10317541	85.138	9.028	10/13/2000	15.000	ts
10317543	85.140	8.952	10/13/2000	16.000	ts
10317545	85.142	8.869	10/13/2000	17.000	ts
10317547	85.144	8.782	10/13/2000	18.000	ts
10317549	85.146	8.697	10/13/2000	19.000	ts
10317551	85.150	8.620	10/13/2000	20.000	ts
10317553	85.153	8.553	10/13/2000	21.000	ts
10317555	85.156	8.496	10/13/2000	22.000	ts
10317557	85.159	8.448	10/13/2000	23.000	ts
10317559	85.161	8.405	10/14/2000	0.000	ts
10317561	85.164	8.366	10/14/2000	1.000	ts
10317563	85.166	8.320	10/14/2000	2.000	ts
10317565	85.168	8.282	10/14/2000	3.000	ts
10317567	85.170	8.235	10/14/2000	4.000	ts
10317569	85.172	8.185	10/14/2000	5.000	ts
10317571	85.174	8.132	10/14/2000	6.000	ts
10317573	85.176	8.082	10/14/2000	7.000	ts
10317575	85.179	8.032	10/14/2000	8.000	ts
10317577	85.181	7.986	10/14/2000	9.000	ts
10317580	85.184	7.905	10/14/2000	11.000	ts
10317582	85.185	7.869	10/14/2000	12.000	ts
10317583	85.185	7.832	10/14/2000	13.000	ts
10317585	85.185	7.792	10/14/2000	14.000	ts
10317587	85.184	7.748	10/14/2000	15.000	ts
10317589	85.184	7.699	10/14/2000	16.000	ts
10317591	85.181	7.584	10/14/2000	18.000	ts
10317593	85.180	7.519	10/14/2000	19.000	ts
10317594	85.178	7.449	10/14/2000	20.000	ts
10317596	85.177	7.380	10/14/2000	21.000	ts
10317598	85.174	7.313	10/14/2000	22.000	ts
10317600	85.172	7.246	10/14/2000	23.000	ts
10317602	85.169	7.180	10/15/2000	0.000	ts
10317604	85.167	7.115	10/15/2000	1.000	ts
10317606	85.164	7.048	10/15/2000	2.000	ts
10317608	85.162	6.978	10/15/2000	3.000	ts
10317610	85.160	6.903	10/15/2000	4.000	ts
10317612	85.158	6.824	10/15/2000	5.000	ts
10317614	85.157	6.742	10/15/2000	6.000	ts
10317616	85.156	6.660	10/15/2000	7.000	ts
10317618	85.156	6.578	10/15/2000	8.000	ts
10317620	85.156	6.501	10/15/2000	9.000	ts
10317622	85.156	6.428	10/15/2000	10.000	ts
10317623	85.156	6.361	10/15/2000	11.000	ts
10317625	85.156	6.299	10/15/2000	12.000	ts
10317626	85.156	6.242	10/15/2000	13.000	ts
10317628	85.156	6.188	10/15/2000	14.000	ts
10317631	85.156	6.078	10/15/2000	16.000	ts
10317633	85.157	5.972	10/15/2000	18.000	ts
10317635	85.158	5.919	10/15/2000	19.000	ts
10317637	85.158	5.870	10/15/2000	20.000	ts
10317639	85.159	5.823	10/15/2000	21.000	ts
10317641	85.160	5.782	10/15/2000	22.000	ts
10317643	85.161	5.748	10/15/2000	23.000	ts
10317645	85.162	5.718	10/16/2000	0.000	ts
10317647	85.163	5.691	10/16/2000	1.000	ts
10317649	85.164	5.662	10/16/2000	2.000	ts
10317651	85.166	5.631	10/16/2000	3.000	ts
10317653	85.168	5.599	10/16/2000	4.000	ts
10317655	85.169	5.564	10/16/2000	5.000	ts
10317657	85.172	5.525	10/16/2000	6.000	ts
10317659	85.174	5.487	10/16/2000	7.000	ts
10317661	85.177	5.452	10/16/2000	8.000	ts
10317663	85.180	5.416	10/16/2000	9.000	ts
10317665	85.183	5.382	10/16/2000	10.000	ts
10317667	85.186	5.350	10/16/2000	11.000	ts
10317669	85.188	5.320	10/16/2000	12.000	ts
10317671	85.190	5.292	10/16/2000	13.000	ts
10317673	85.192	5.264	10/16/2000	14.000	ts
10317675	85.195	5.235	10/16/2000	15.000	ts
10317677	85.197	5.206	10/16/2000	16.000	ts
10317679	85.199	5.173	10/16/2000	17.000	ts
10317681	85.201	5.136	10/16/2000	18.000	ts
10317683	85.203	5.095	10/16/2000	19.000	ts
10317685	85.204	5.052	10/16/2000	20.000	ts
10317687	85.206	5.009	10/16/2000	21.000	ts
10317689	85.207	4.971	10/16/2000	22.000	ts
10317691	85.208	4.940	10/16/2000	23.000	ts
10317692	85.209	4.912	10/17/2000	0.000	ts
10317694	85.209	4.888	10/17/2000	1.000	ts
10317696	85.210	4.866	10/17/2000	2.000	ts
10317698	85.211	4.844	10/17/2000	3.000	ts
10317700	85.212	4.823	10/17/2000	4.000	ts
10317702	85.214	4.802	10/17/2000	5.000	ts
10317704	85.215	4.781	10/17/2000	6.000	ts
10317706	85.216	4.760	10/17/2000	7.000	ts
10317707	85.218	4.743	10/17/2000	8.000	ts
10317709	85.219	4.728	10/17/2000	9.000	ts
10317711	85.220	4.717	10/17/2000	10.000	ts
10317713	85.220	4.708	10/17/2000	11.000	ts
10317715	85.221	4.700	10/17/2000	12.000	ts
10317717	85.221	4.693	10/17/2000	13.000	ts
10317719	85.221	4.688	10/17/2000	14.000	ts
10317722	85.221	4.679	10/17/2000	16.000	ts
10317724	85.221	4.673	10/17/2000	17.000	ts
10317726	85.221	4.664	10/17/2000	18.000	ts
10317727	85.221	4.654	10/17/2000	19.000	ts
10317729	85.220	4.645	10/17/2000	20.000	ts
10317731	85.219	4.637	10/17/2000	21.000	ts
10317733	85.218	4.626	10/17/2000	22.000	ts
10317735	85.216	4.614	10/17/2000	23.000	ts
10317737	85.214	4.600	10/18/2000	0.000	ts
10317738	85.213	4.585	10/18/2000	1.000	ts
10317740	85.211	4.566	10/18/2000	2.000	ts
10317742	85.210	4.546	10/18/2000	3.000	ts
10317744	85.209	4.524	10/18/2000	4.000	ts
10317746	85.208	4.498	10/18/2000	5.000	ts
10317748	85.208	4.473	10/18/2000	6.000	ts
10317750	85.208	4.445	10/18/2000	7.000	ts
10317752	85.208	4.417	10/18/2000	8.000	ts
10317754	85.207	4.393	10/18/2000	9.000	ts
10317756	85.207	4.365	10/18/2000	10.000	ts
10317758	85.206	4.337	10/18/2000	11.000	ts
10317760	85.206	4.311	10/18/2000	12.000	ts
10317762	85.204	4.287	10/18/2000	13.000	ts
10317764	85.204	4.262	10/18/2000	14.000	ts
10317766	85.202	4.238	10/18/2000	15.000	ts
10317768	85.202	4.215	10/18/2000	16.000	ts
10317769	85.201	4.194	10/18/2000	17.000	ts
10317771	85.200	4.175	10/18/2000	18.000	ts
10317773	85.200	4.156	10/18/2000	19.000	ts
10317775	85.199	4.138	10/18/2000	20.000	ts
10317777	85.199	4.123	10/18/2000	21.000	ts
10317778	85.198	4.106	10/18/2000	22.000	ts
10317780	85.196	4.091	10/18/2000	23.000	ts
10317782	85.195	4.075	10/19/2000	0.000	ts
10317784	85.194	4.060	10/19/2000	1.000	ts
10317786	85.193	4.045	10/19/2000	2.000	ts
10317788	85.192	4.030	10/19/2000	3.000	ts
10317790	85.191	4.017	10/19/2000	4.000	ts
10317792	85.191	4.006	10/19/2000	5.000	ts
10317794	85.191	3.997	10/19/2000	6.000	ts
10317796	85.191	3.989	10/19/2000	7.000	ts
10317798	85.190	3.984	10/19/2000	8.000	ts
10317799	85.190	3.981	10/19/2000	9.000	ts
10317800	85.190	3.981	10/19/2000	10.000	ts
10317802	85.189	3.984	10/19/2000	11.000	ts
10317803	85.188	3.990	10/19/2000	12.000	ts
10317805	85.187	3.998	10/19/2000	13.000	ts
10317807	85.186	4.010	10/19/2000	14.000	ts
10317809	85.186	4.023	10/19/2000	15.000	ts
10317811	85.186	4.038	10/19/2000	16.000	ts
10317813	85.186	4.054	10/19/2000	17.000	ts
10317815	85.186	4.067	10/19/2000	18.000	ts
10317817	85.186	4.077	10/19/2000	19.000	ts
10317819	85.185	4.085	10/19/2000	20.000	ts
10317821	85.185	4.093	10/19/2000	21.000	ts
10317823	85.184	4.100	10/19/2000	22.000	ts
10317825	85.184	4.106	10/19/2000	23.000	ts
10317827	85.182	4.108	10/20/2000	0.000	ts
10317829	85.181	4.107	10/20/2000	1.000	ts
10317831	85.180	4.096	10/20/2000	2.000	ts
10317833	85.179	4.080	10/20/2000	3.000	ts
10317835	85.178	4.057	10/20/2000	4.000	ts
10317837	85.178	4.023	10/20/2000	5.000	ts
10317839	85.178	3.977	10/20/2000	6.000	ts
10317841	85.179	3.924	10/20/2000	7.000	ts
10317843	85.180	3.866	10/20/2000	8.000	ts
10317845	85.183	3.819	10/20/2000	9.000	ts
10317847	85.185	3.785	10/20/2000	10.000	ts
10317849	85.188	3.772	10/20/2000	11.000	ts
10317851	85.190	3.795	10/20/2000	12.000	ts
10317853	85.191	3.852	10/20/2000	13.000	ts
10317855	85.191	3.928	10/20/2000	14.000	ts
10317857	85.190	4.003	10/20/2000	15.000	ts
10317859	85.189	4.066	10/20/2000	16.000	ts
10317861	85.188	4.115	10/20/2000	17.000	ts
10317863	85.188	4.145	10/20/2000	18.000	ts
10317865	85.190	4.162	10/20/2000	19.000	ts
10317867	85.195	4.169	10/20/2000	20.000	ts
10317869	85.202	4.179	10/20/2000	21.000	ts
10317871	85.209	4.188	10/20/2000	22.000	ts
10317873	85.214	4.214	10/20/2000	23.000	ts
10317875	85.214	4.267	10/21/2000	0.000	ts
10317877	85.211	4.336	10/21/2000	1.000	ts
10317879	85.207	4.396	10/21/2000	2.000	ts
10317881	85.201	4.439	10/21/2000	3.000	ts
10317883	85.197	4.449	10/21/2000	4.000	ts
10317885	85.194	4.458	10/21/2000	5.000	ts
10317887	85.191	4.502	10/21/2000	6.000	ts
10317889	85.187	4.573	10/21/2000	7.000	ts
10317891	85.184	4.653	10/21/2000	8.000	ts
10317894	85.179	4.845	10/21/2000	10.000	ts
10317897	85.172	5.059	10/21/2000	12.000	ts
10317899	85.168	5.160	10/21/2000	13.000	ts
10317902	85.156	5.331	10/21/2000	15.000	ts
10317904	85.151	5.404	10/21/2000	16.000	ts
10317905	85.146	5.465	10/21/2000	17.000	ts
10317907	85.142	5.516	10/21/2000	18.000	ts
10317909	85.139	5.563	10/21/2000	19.000	ts
10317911	85.138	5.615	10/21/2000	20.000	ts
10317913	85.137	5.674	10/21/2000	21.000	ts
10317915	85.136	5.732	10/21/2000	22.000	ts
10317917	85.136	5.792	10/21/2000	23.000	ts
10317919	85.135	5.853	10/22/2000	0.000	ts
10317921	85.133	5.913	10/22/2000	1.000	ts
10317924	85.127	6.011	10/22/2000	3.000	ts
10317927	85.120	6.066	10/22/2000	5.000	ts
10317929	85.118	6.077	10/22/2000	6.000	ts
10317932	85.118	6.077	10/22/2000	8.000	ts
10317934	85.118	6.084	10/22/2000	9.000	ts
10317936	85.119	6.097	10/22/2000	10.000	ts
10317938	85.119	6.115	10/22/2000	11.000	ts
10317940	85.119	6.152	10/22/2000	13.000	ts
10317942	85.118	6.165	10/22/2000	14.000	ts
10317943	85.116	6.172	10/22/2000	15.000	ts
10317945	85.114	6.167	10/22/2000	16.000	ts
10317947	85.112	6.155	10/22/2000	17.000	ts
10317949	85.111	6.139	10/22/2000	18.000	ts
10317951	85.110	6.120	10/22/2000	19.000	ts
10317952	85.110	6.104	10/22/2000	20.000	ts
10317954	85.110	6.090	10/22/2000	21.000	ts
10317955	85.110	6.079	10/22/2000	22.000	ts
10317956	85.110	6.074	10/22/2000	23.000	ts
10317958	85.109	6.069	10/23/2000	0.000	ts
10317960	85.108	6.061	10/23/2000	1.000	ts
10317962	85.105	6.045	10/23/2000	2.000	ts
10317964	85.102	6.015	10/23/2000	3.000	ts
10317966	85.098	5.975	10/23/2000	4.000	ts
10317968	85.094	5.928	10/23/2000	5.000	ts
10317970	85.090	5.876	10/23/2000	6.000	ts
10317973	85.086	5.778	10/23/2000	8.000	ts
10317975	85.084	5.736	10/23/2000	9.000	ts
10317977	85.083	5.697	10/23/2000	10.000	ts
10317979	85.082	5.664	10/23/2000	11.000	ts
10317981	85.080	5.631	10/23/2000	12.000	ts
10317983	85.079	5.594	10/23/2000	13.000	ts
10317985	85.078	5.552	10/23/2000	14.000	ts
10317987	85.078	5.447	10/23/2000	16.000	ts
10317989	85.079	5.383	10/23/2000	17.000	ts
10317990	85.081	5.323	10/23/2000	18.000	ts
10317993	85.086	5.265	10/23/2000	20.000	ts
10317995	85.091	5.189	10/23/2000	21.000	ts
10317997	85.099	5.198	10/23/2000	22.000	ts
10317998	85.101	5.209	10/23/2000	23.000	ts
10318000	85.103	5.168	10/24/2000	0.000	ts
10318002	85.109	5.237	10/24/2000	1.000	ts
10318004	85.117	5.262	10/24/2000	2.000	ts
10318006	85.111	5.326	10/24/2000	3.000	ts
10318008	85.110	5.309	10/24/2000	4.000	ts
10318010	85.110	5.324	10/24/2000	5.000	ts
10318012	85.110	5.322	10/24/2000	6.000	ts
10318014	85.108	5.317	10/24/2000	7.000	ts
10318016	85.109	5.308	10/24/2000	8.000	ts
10318018	85.115	5.318	10/24/2000	9.000	ts
10318020	85.112	5.335	10/24/2000	10.000	ts
10318022	85.116	5.356	10/24/2000	11.000	ts
10318027	85.114	5.470	10/24/2000	15.000	ts
10318028	85.112	5.482	10/24/2000	16.000	ts
10318030	85.114	5.509	10/24/2000	17.000	ts
10318031	85.109	5.535	10/24/2000	18.000	ts
10318033	85.108	5.496	10/24/2000	19.000	ts
10318035	85.108	5.492	10/24/2000	20.000	ts
10318037	85.109	5.489	10/24/2000	21.000	ts
10318039	85.110	5.492	10/24/2000	22.000	ts
10318041	85.111	5.501	10/24/2000	23.000	ts
10318042	85.112	5.510	10/25/2000	0.000	ts
10318045	85.113	5.523	10/25/2000	2.000	ts
10318048	85.113	5.516	10/25/2000	4.000	ts
10318050	85.113	5.503	10/25/2000	5.000	ts
10318052	85.114	5.485	10/25/2000	6.000	ts
10318054	85.114	5.465	10/25/2000	7.000	ts
10318056	85.116	5.444	10/25/2000	8.000	ts
10318058	85.116	5.423	10/25/2000	9.000	ts
10318060	85.117	5.405	10/25/2000	10.000	ts
10318062	85.117	5.389	10/25/2000	11.000	ts
10318064	85.118	5.374	10/25/2000	12.000	ts
10318066	85.117	5.361	10/25/2000	13.000	ts
10318067	85.116	5.349	10/25/2000	14.000	ts
10318069	85.115	5.335	10/25/2000	15.000	ts
10318070	85.114	5.319	10/25/2000	16.000	ts
10318072	85.111	5.303	10/25/2000	17.000	ts
10318074	85.109	5.286	10/25/2000	18.000	ts
10318076	85.106	5.264	10/25/2000	19.000	ts
10318078	85.104	5.242	10/25/2000	20.000	ts
10318079	85.101	5.221	10/25/2000	21.000	ts
10318081	85.099	5.207	10/25/2000	22.000	ts
10318083	85.096	5.200	10/25/2000	23.000	ts
10318084	85.094	5.203	10/26/2000	0.000	ts
10318087	85.088	5.236	10/26/2000	2.000	ts
10318089	85.084	5.261	10/26/2000	3.000	ts
10318091	85.082	5.283	10/26/2000	4.000	ts
10318093	85.080	5.298	10/26/2000	5.000	ts
10318095	85.077	5.303	10/26/2000	6.000	ts
10318096	85.076	5.301	10/26/2000	7.000	ts
10318097	85.074	5.297	10/26/2000	8.000	ts
10318098	85.072	5.296	10/26/2000	9.000	ts
10318100	85.071	5.294	10/26/2000	10.000	ts
10318102	85.069	5.298	10/26/2000	12.000	ts
10318104	85.068	5.302	10/26/2000	13.000	ts
10318106	85.067	5.304	10/26/2000	14.000	ts
10318108	85.065	5.301	10/26/2000	15.000	ts
10318110	85.064	5.296	10/26/2000	16.000	ts
10318112	85.062	5.289	10/26/2000	17.000	ts
10318114	85.060	5.287	10/26/2000	18.000	ts
10318116	85.059	5.289	10/26/2000	19.000	ts
10318118	85.058	5.297	10/26/2000	20.000	ts
10318120	85.058	5.313	10/26/2000	21.000	ts
10318122	85.058	5.330	10/26/2000	22.000	ts
10318124	85.058	5.340	10/26/2000	23.000	ts
10318126	85.057	5.350	10/27/2000	0.000	ts
10318128	85.057	5.359	10/27/2000	1.000	ts
10318130	85.057	5.360	10/27/2000	2.000	ts
10318132	85.057	5.345	10/27/2000	3.000	ts
10318134	85.057	5.322	10/27/2000	4.000	ts
10318136	85.057	5.295	10/27/2000	5.000	ts
10318138	85.058	5.269	10/27/2000	6.000	ts
10318140	85.058	5.252	10/27/2000	7.000	ts
10318142	85.058	5.250	10/27/2000	8.000	ts
10318144	85.058	5.253	10/27/2000	9.000	ts
10318146	85.058	5.258	10/27/2000	10.000	ts
10318148	85.058	5.267	10/27/2000	11.000	ts
10318150	85.058	5.271	10/27/2000	12.000	ts
10318152	85.057	5.273	10/27/2000	13.000	ts
10318154	85.056	5.273	10/27/2000	14.000	ts
10318156	85.054	5.274	10/27/2000	15.000	ts
10318158	85.050	5.275	10/27/2000	16.000	ts
10318160	85.046	5.275	10/27/2000	17.000	ts
10318162	85.043	5.276	10/27/2000	18.000	ts
10318164	85.039	5.280	10/27/2000	19.000	ts
10318166	85.036	5.287	10/27/2000	20.000	ts
10318168	85.032	5.297	10/27/2000	21.000	ts
10318170	85.028	5.310	10/27/2000	22.000	ts
10318172	85.025	5.324	10/27/2000	23.000	ts
10318175	85.018	5.355	10/28/2000	1.000	ts
10318177	85.014	5.371	10/28/2000	2.000	ts
10318179	85.010	5.383	10/28/2000	3.000	ts
10318182	85.002	5.391	10/28/2000	5.000	ts
10318184	84.998	5.395	10/28/2000	6.000	ts
10318186	84.994	5.400	10/28/2000	7.000	ts
10318188	84.990	5.406	10/28/2000	8.000	ts
10318189	84.986	5.413	10/28/2000	9.000	ts
10318190	84.982	5.422	10/28/2000	10.000	ts
10318192	84.978	5.435	10/28/2000	11.000	ts
10318193	84.974	5.450	10/28/2000	12.000	ts
10318195	84.971	5.465	10/28/2000	13.000	ts
10318197	84.967	5.481	10/28/2000	14.000	ts
10318198	84.964	5.493	10/28/2000	15.000	ts
10318200	84.962	5.503	10/28/2000	16.000	ts
10318202	84.959	5.511	10/28/2000	17.000	ts
10318204	84.957	5.515	10/28/2000	18.000	ts
10318206	84.955	5.520	10/28/2000	19.000	ts
10318208	84.953	5.525	10/28/2000	20.000	ts
10318210	84.951	5.530	10/28/2000	21.000	ts
10318212	84.949	5.537	10/28/2000	22.000	ts
10318214	84.948	5.545	10/28/2000	23.000	ts
10318216	84.946	5.554	10/29/2000	0.000	ts
10318218	84.944	5.562	10/29/2000	1.000	ts
10318220	84.943	5.569	10/29/2000	2.000	ts
10318222	84.942	5.573	10/29/2000	3.000	ts
10318224	84.941	5.575	10/29/2000	4.000	ts
10318226	84.940	5.576	10/29/2000	5.000	ts
10318228	84.940	5.575	10/29/2000	6.000	ts
10318230	84.939	5.574	10/29/2000	7.000	ts
10318232	84.938	5.573	10/29/2000	8.000	ts
10318234	84.938	5.573	10/29/2000	9.000	ts
10318236	84.938	5.576	10/29/2000	10.000	ts
10318238	84.937	5.579	10/29/2000	11.000	ts
10318240	84.936	5.585	10/29/2000	12.000	ts
10318242	84.936	5.591	10/29/2000	13.000	ts
10318245	84.936	5.605	10/29/2000	15.000	ts
10318247	84.936	5.612	10/29/2000	16.000	ts
10318249	84.936	5.621	10/29/2000	17.000	ts
10318251	84.937	5.631	10/29/2000	18.000	ts
10318254	84.936	5.662	10/29/2000	20.000	ts
10318256	84.935	5.687	10/29/2000	21.000	ts
10318258	84.933	5.723	10/29/2000	22.000	ts
10318260	84.930	5.764	10/29/2000	23.000	ts
10318262	84.928	5.813	10/30/2000	0.000	ts
10318264	84.924	5.860	10/30/2000	1.000	ts
10318266	84.921	5.905	10/30/2000	2.000	ts
10318268	84.918	5.952	10/30/2000	3.000	ts
10318270	84.914	5.994	10/30/2000	4.000	ts
10318272	84.911	6.030	10/30/2000	5.000	ts
10318274	84.909	6.061	10/30/2000	6.000	ts
10318276	84.907	6.092	10/30/2000	7.000	ts
10318278	84.905	6.120	10/30/2000	8.000	ts
10318280	84.903	6.149	10/30/2000	9.000	ts
10318282	84.901	6.179	10/30/2000	10.000	ts
10318284	84.899	6.208	10/30/2000	11.000	ts
10318286	84.896	6.234	10/30/2000	12.000	ts
10318287	84.894	6.258	10/30/2000	13.000	ts
10318289	84.892	6.277	10/30/2000	14.000	ts
10318290	84.890	6.289	10/30/2000	15.000	ts
10318292	84.888	6.296	10/30/2000	16.000	ts
10318293	84.888	6.299	10/30/2000	17.000	ts
10318295	84.887	6.301	10/30/2000	18.000	ts
10318297	84.887	6.302	10/30/2000	19.000	ts
10318299	84.886	6.304	10/30/2000	20.000	ts
10318301	84.886	6.308	10/30/2000	21.000	ts
10318302	84.884	6.313	10/30/2000	22.000	ts
10318304	84.883	6.319	10/30/2000	23.000	ts
10318306	84.882	6.324	10/31/2000	0.000	ts
10318308	84.880	6.327	10/31/2000	1.000	ts
10318310	84.878	6.328	10/31/2000	2.000	ts
10318311	84.876	6.324	10/31/2000	3.000	ts
10318313	84.875	6.317	10/31/2000	4.000	ts
10318315	84.874	6.308	10/31/2000	5.000	ts
10318317	84.874	6.297	10/31/2000	6.000	ts
10318318	84.874	6.284	10/31/2000	7.000	ts
10318320	84.873	6.270	10/31/2000	8.000	ts
10318322	84.873	6.255	10/31/2000	9.000	ts
10318324	84.872	6.241	10/31/2000	10.000	ts
10318326	84.871	6.227	10/31/2000	11.000	ts
10318328	84.870	6.208	10/31/2000	12.000	ts
10318330	84.870	6.182	10/31/2000	13.000	ts
10318332	84.870	6.157	10/31/2000	14.000	ts
10318334	84.869	6.126	10/31/2000	15.000	ts
10318336	84.869	6.092	10/31/2000	16.000	ts
10318338	84.869	6.056	10/31/2000	17.000	ts
10318340	84.869	6.017	10/31/2000	18.000	ts
10318342	84.868	5.940	10/31/2000	20.000	ts
10318344	84.868	5.905	10/31/2000	21.000	ts
10318346	84.868	5.871	10/31/2000	22.000	ts
10318348	84.866	5.842	10/31/2000	23.000	ts
10318350	84.864	5.816	11/1/2000	0.000	ts
10318352	84.862	5.793	11/1/2000	1.000	ts
10318354	84.859	5.772	11/1/2000	2.000	ts
10318356	84.856	5.751	11/1/2000	3.000	ts
10318358	84.853	5.732	11/1/2000	4.000	ts
10318360	84.849	5.710	11/1/2000	5.000	ts
10318362	84.846	5.687	11/1/2000	6.000	ts
10318364	84.842	5.666	11/1/2000	7.000	ts
10318366	84.838	5.651	11/1/2000	8.000	ts
10318368	84.833	5.639	11/1/2000	9.000	ts
10318370	84.828	5.630	11/1/2000	10.000	ts
10318372	84.822	5.622	11/1/2000	11.000	ts
10318374	84.817	5.617	11/1/2000	12.000	ts
10318376	84.811	5.615	11/1/2000	13.000	ts
10318378	84.806	5.615	11/1/2000	14.000	ts
10318380	84.800	5.616	11/1/2000	15.000	ts
10318381	84.796	5.617	11/1/2000	16.000	ts
10318384	84.788	5.615	11/1/2000	18.000	ts
10318386	84.784	5.615	11/1/2000	19.000	ts
10318388	84.778	5.617	11/1/2000	21.000	ts
10318721	83.851	-1.897	11/18/2000	4.000	ts
10318904	83.645	-1.444	11/28/2000	6.000	ts
10318906	83.644	-1.447	11/28/2000	7.000	ts
10318908	83.644	-1.452	11/28/2000	8.000	ts
10318910	83.639	-1.492	11/28/2000	9.000	ts
10318911	83.638	-1.447	11/28/2000	10.000	ts
10318913	83.635	-1.454	11/28/2000	11.000	ts
10318915	83.635	-1.398	11/28/2000	12.000	ts
10318925	83.616	-1.329	11/28/2000	22.000	ts
10318926	83.618	-1.365	11/28/2000	23.000	ts
10318928	83.617	-1.394	11/29/2000	0.000	ts
10318934	83.611	-1.337	11/29/2000	6.000	ts
10318935	83.608	-1.321	11/29/2000	7.000	ts
10318937	83.607	-1.324	11/29/2000	8.000	ts
10318938	83.604	-1.293	11/29/2000	9.000	ts
10318939	83.604	-1.311	11/29/2000	11.000	ts
10318940	83.610	-1.330	11/29/2000	12.000	ts
10318941	83.602	-1.282	11/29/2000	13.000	ts
10318944	83.602	-1.270	11/29/2000	16.000	ts
10318947	83.605	-1.283	11/29/2000	18.000	ts
10318951	83.605	-1.263	11/29/2000	23.000	ts
10318954	83.604	-1.227	11/30/2000	1.000	ts
10318957	83.606	-1.214	11/30/2000	4.000	ts
10318959	83.605	-1.213	11/30/2000	6.000	ts
10318961	83.606	-1.193	11/30/2000	7.000	ts
10318964	83.602	-1.168	11/30/2000	9.000	ts
10318965	83.606	-1.204	11/30/2000	10.000	ts
10318967	83.603	-1.195	11/30/2000	12.000	ts
10318970	83.602	-1.207	11/30/2000	14.000	ts
10318972	83.600	-1.257	11/30/2000	15.000	ts
10318976	83.598	-1.247	11/30/2000	18.000	ts
10318978	83.594	-1.193	11/30/2000	21.000	ts
10318982	83.588	-1.286	12/1/2000	0.000	ts
10318983	83.585	-1.266	12/1/2000	1.000	ts
10318984	83.579	-1.303	12/1/2000	3.000	ts
10318985	83.578	-1.302	12/1/2000	4.000	ts
10318986	83.572	-1.330	12/1/2000	7.000	ts
10318987	83.561	-1.308	12/1/2000	10.000	ts
10318988	83.557	-1.313	12/1/2000	11.000	ts
10318989	83.559	-1.319	12/1/2000	12.000	ts
10318990	83.534	-1.271	12/1/2000	22.000	ts
10318991	83.530	-1.217	12/2/2000	0.000	ts
10318992	83.530	-1.192	12/2/2000	1.000	ts
10318993	83.523	-1.230	12/2/2000	3.000	ts
10318994	83.519	-1.216	12/2/2000	7.000	ts
10318995	83.521	-1.208	12/2/2000	8.000	ts
10318996	83.521	-1.210	12/2/2000	9.000	ts
10318997	83.520	-1.214	12/2/2000	10.000	ts
10318998	83.519	-1.213	12/2/2000	11.000	ts
10318999	83.524	-1.180	12/2/2000	13.000	ts
10319000	83.519	-1.212	12/2/2000	17.000	ts
10319001	83.514	-1.234	12/2/2000	20.000	ts
10319002	83.518	-1.265	12/2/2000	21.000	ts
10319003	83.518	-1.268	12/2/2000	22.000	ts
10319004	83.521	-1.266	12/2/2000	23.000	ts
10319005	83.521	-1.265	12/3/2000	0.000	ts
10319006	83.518	-1.299	12/3/2000	1.000	ts
10319007	83.521	-1.261	12/3/2000	3.000	ts
10319008	83.520	-1.265	12/3/2000	6.000	ts
10319009	83.524	-1.313	12/3/2000	8.000	ts
10319010	83.527	-1.308	12/3/2000	9.000	ts
10319011	83.525	-1.351	12/3/2000	11.000	ts
10319012	83.532	-1.339	12/3/2000	12.000	ts
10319013	83.529	-1.395	12/3/2000	13.000	ts
10319014	83.529	-1.405	12/3/2000	14.000	ts
10319015	83.526	-1.443	12/3/2000	16.000	ts
10319016	83.522	-1.577	12/3/2000	18.000	ts
10319017	83.532	-1.553	12/3/2000	22.000	ts
10319018	83.530	-1.549	12/3/2000	23.000	ts
10319019	83.520	-1.551	12/4/2000	2.000	ts
10319020	83.520	-1.582	12/4/2000	3.000	ts
10319021	83.517	-1.609	12/4/2000	4.000	ts
10319022	83.518	-1.655	12/4/2000	5.000	ts
10319023	83.515	-1.588	12/4/2000	7.000	ts
10319024	83.512	-1.579	12/4/2000	9.000	ts
10319025	83.508	-1.638	12/4/2000	10.000	ts
10319026	83.513	-1.633	12/4/2000	11.000	ts
10319027	83.510	-1.674	12/4/2000	12.000	ts
10319028	83.511	-1.686	12/4/2000	13.000	ts
10319029	83.509	-1.711	12/4/2000	14.000	ts
10319030	83.507	-1.864	12/4/2000	21.000	ts
10319031	83.506	-1.886	12/4/2000	22.000	ts
10319032	83.505	-1.907	12/4/2000	23.000	ts
10319033	83.501	-1.927	12/5/2000	0.000	ts
10319034	83.482	-2.022	12/5/2000	4.000	ts
10319035	83.479	-2.055	12/5/2000	5.000	ts
10319036	83.472	-2.073	12/5/2000	6.000	ts
10319037	83.456	-2.106	12/5/2000	8.000	ts
10319038	83.439	-2.152	12/5/2000	10.000	ts
10319039	83.418	-2.210	12/5/2000	12.000	ts
10319040	83.394	-2.268	12/5/2000	14.000	ts
10319041	83.353	-2.351	12/5/2000	17.000	ts
10319042	83.343	-2.390	12/5/2000	18.000	ts
10319043	83.332	-2.439	12/5/2000	19.000	ts
10319044	83.322	-2.466	12/5/2000	20.000	ts
10319045	83.302	-2.533	12/5/2000	22.000	ts
10319046	83.289	-2.579	12/5/2000	23.000	ts
10319047	83.281	-2.567	12/6/2000	0.000	ts
10319048	83.252	-2.574	12/6/2000	3.000	ts
10319049	83.234	-2.546	12/6/2000	6.000	ts
10319050	83.223	-2.520	12/6/2000	8.000	ts
10319051	83.215	-2.501	12/6/2000	9.000	ts
10319052	83.211	-2.486	12/6/2000	10.000	ts
10319053	83.199	-2.497	12/6/2000	12.000	ts
10319054	83.145	-2.397	12/6/2000	22.000	ts
10319055	83.132	-2.377	12/7/2000	0.000	ts
10319056	83.112	-2.322	12/7/2000	3.000	ts
10319057	83.106	-2.279	12/7/2000	4.000	ts
10319058	83.098	-2.294	12/7/2000	5.000	ts
10319059	83.094	-2.259	12/7/2000	6.000	ts
10319060	83.079	-2.229	12/7/2000	8.000	ts
10319061	83.074	-2.155	12/7/2000	9.000	ts
10319062	83.072	-2.148	12/7/2000	10.000	ts
10319063	83.057	-2.100	12/7/2000	11.000	ts
10319064	83.051	-2.044	12/7/2000	13.000	ts
10319065	83.029	-1.959	12/7/2000	15.000	ts
10319066	83.019	-1.984	12/7/2000	16.000	ts
10319067	82.984	-1.819	12/7/2000	20.000	ts
10319068	82.976	-1.813	12/7/2000	21.000	ts
10319069	82.950	-1.695	12/8/2000	0.000	ts
10319070	82.920	-1.576	12/8/2000	3.000	ts
10319071	82.898	-1.493	12/8/2000	5.000	ts
10319072	82.886	-1.486	12/8/2000	6.000	ts
10319073	82.827	-1.272	12/8/2000	11.000	ts
10319074	82.817	-1.173	12/8/2000	13.000	ts
10319075	82.782	-1.162	12/8/2000	15.000	ts
10319076	82.682	-0.853	12/8/2000	23.000	ts
10319077	82.654	-0.797	12/9/2000	1.000	ts
10319078	82.588	-0.619	12/9/2000	6.000	ts
10319079	82.553	-0.542	12/9/2000	9.000	ts
10319080	82.523	-0.462	12/9/2000	11.000	ts
10319081	82.517	-0.464	12/9/2000	12.000	ts
10319082	82.507	-0.406	12/9/2000	13.000	ts
10319083	82.501	-0.379	12/9/2000	14.000	ts
10319084	82.482	-0.355	12/9/2000	16.000	ts
10319085	82.448	-0.237	12/9/2000	18.000	ts
10319086	82.440	-0.216	12/9/2000	19.000	ts
10319087	82.425	-0.219	12/9/2000	21.000	ts
10319088	82.418	-0.272	12/9/2000	22.000	ts
10319090	82.374	-0.254	12/10/2000	4.000	ts
10319091	82.368	-0.250	12/10/2000	5.000	ts
10319093	82.346	-0.258	12/10/2000	7.000	ts
10319096	82.329	-0.307	12/10/2000	9.000	ts
10319098	82.317	-0.322	12/10/2000	10.000	ts
10319100	82.313	-0.321	12/10/2000	11.000	ts
10319102	82.308	-0.362	12/10/2000	12.000	ts
10319105	82.290	-0.374	12/10/2000	14.000	ts
10319108	82.282	-0.391	12/10/2000	16.000	ts
10319110	82.274	-0.396	12/10/2000	17.000	ts
10319112	82.267	-0.422	12/10/2000	18.000	ts
10319115	82.248	-0.446	12/10/2000	20.000	ts
10319117	82.231	-0.435	12/10/2000	21.000	ts
10319121	82.204	-0.498	12/11/2000	0.000	ts
10319123	82.198	-0.486	12/11/2000	1.000	ts
10319125	82.192	-0.513	12/11/2000	2.000	ts
10319127	82.185	-0.538	12/11/2000	3.000	ts
10319129	82.173	-0.547	12/11/2000	4.000	ts
10319131	82.166	-0.524	12/11/2000	5.000	ts
10319132	82.146	-0.573	12/11/2000	7.000	ts
10319133	82.134	-0.583	12/11/2000	8.000	ts
10319134	82.130	-0.614	12/11/2000	9.000	ts
10319135	82.120	-0.637	12/11/2000	10.000	ts
10319137	82.113	-0.638	12/11/2000	11.000	ts
10319139	82.106	-0.629	12/11/2000	12.000	ts
10319141	82.099	-0.663	12/11/2000	13.000	ts
10319143	82.093	-0.639	12/11/2000	14.000	ts
10319145	82.087	-0.635	12/11/2000	15.000	ts
10319146	82.082	-0.629	12/11/2000	16.000	ts
10319152	82.040	-0.643	12/11/2000	22.000	ts
10319154	82.037	-0.644	12/11/2000	23.000	ts
10319157	82.025	-0.656	12/12/2000	1.000	ts
10319159	82.021	-0.633	12/12/2000	2.000	ts
10319163	82.000	-0.587	12/12/2000	5.000	ts
10319165	81.978	-0.542	12/12/2000	10.000	ts
10319167	81.976	-0.553	12/12/2000	11.000	ts
10319170	81.973	-0.497	12/12/2000	13.000	ts
10319176	81.971	-0.472	12/12/2000	18.000	ts
10319180	81.954	-0.456	12/12/2000	21.000	ts
10319182	81.949	-0.450	12/12/2000	22.000	ts
10319184	81.943	-0.451	12/12/2000	23.000	ts
10319187	81.923	-0.434	12/13/2000	3.000	ts
10319190	81.907	-0.495	12/13/2000	6.000	ts
10319192	81.900	-0.548	12/13/2000	7.000	ts
10319194	81.896	-0.579	12/13/2000	8.000	ts
10319195	81.886	-0.619	12/13/2000	9.000	ts
10319196	81.872	-0.671	12/13/2000	11.000	ts
10319198	81.853	-0.695	12/13/2000	13.000	ts
10319204	81.823	-0.783	12/13/2000	20.000	ts
10319206	81.819	-0.812	12/13/2000	22.000	ts
10319207	81.805	-0.855	12/14/2000	2.000	ts
10319209	81.805	-0.870	12/14/2000	3.000	ts
10319211	81.802	-0.863	12/14/2000	4.000	ts
10319213	81.790	-0.909	12/14/2000	7.000	ts
10319214	81.785	-0.891	12/14/2000	8.000	ts
10319215	81.785	-0.932	12/14/2000	9.000	ts
10319216	81.776	-0.986	12/14/2000	11.000	ts
10319217	81.774	-1.044	12/14/2000	12.000	ts
10319219	81.774	-1.116	12/14/2000	15.000	ts
10319223	81.774	-1.182	12/14/2000	18.000	ts
10319225	81.783	-1.212	12/14/2000	19.000	ts
10319226	81.779	-1.239	12/14/2000	21.000	ts
10319229	81.780	-1.288	12/14/2000	23.000	ts
10319231	81.778	-1.325	12/15/2000	0.000	ts
10319232	81.777	-1.368	12/15/2000	1.000	ts
10319233	81.779	-1.430	12/15/2000	5.000	ts
10319234	81.774	-1.486	12/15/2000	6.000	ts
10319235	81.773	-1.525	12/15/2000	7.000	ts
10319237	81.770	-1.600	12/15/2000	9.000	ts
10319238	81.764	-1.632	12/15/2000	10.000	ts
10319240	81.759	-1.692	12/15/2000	12.000	ts
10319242	81.754	-1.714	12/15/2000	14.000	ts
10319244	81.752	-1.720	12/15/2000	16.000	ts
10319246	81.751	-1.692	12/15/2000	17.000	ts
10319247	81.745	-1.731	12/15/2000	19.000	ts
10319248	81.742	-1.753	12/15/2000	21.000	ts
10319249	81.738	-1.769	12/15/2000	22.000	ts
10319250	81.731	-1.782	12/16/2000	0.000	ts
10319252	81.724	-1.796	12/16/2000	2.000	ts
10319253	81.718	-1.816	12/16/2000	3.000	ts
10319254	81.714	-1.899	12/16/2000	7.000	ts
10319256	81.713	-1.947	12/16/2000	8.000	ts
10319258	81.708	-2.000	12/16/2000	10.000	ts
10319260	81.706	-2.030	12/16/2000	12.000	ts
10319262	81.706	-2.030	12/16/2000	13.000	ts
10319265	81.706	-2.018	12/16/2000	15.000	ts
10319268	81.706	-1.999	12/16/2000	18.000	ts
10319270	81.706	-1.967	12/16/2000	20.000	ts
10319272	81.705	-1.987	12/16/2000	21.000	ts
10319275	81.703	-2.016	12/16/2000	23.000	ts
10319279	81.696	-2.001	12/17/2000	5.000	ts
10319281	81.697	-2.003	12/17/2000	6.000	ts
10319283	81.698	-2.027	12/17/2000	7.000	ts
10319287	81.694	-2.080	12/17/2000	10.000	ts
10319288	81.697	-2.112	12/17/2000	11.000	ts
10319290	81.690	-2.118	12/17/2000	12.000	ts
10319292	81.691	-2.113	12/17/2000	13.000	ts
10319296	81.695	-2.089	12/17/2000	18.000	ts
10319301	81.689	-2.177	12/17/2000	23.000	ts
10319303	81.692	-2.146	12/18/2000	1.000	ts
10319305	81.692	-2.135	12/18/2000	3.000	ts
10319308	81.691	-2.185	12/18/2000	6.000	ts
10319310	81.690	-2.207	12/18/2000	8.000	ts
10319312	81.692	-2.224	12/18/2000	9.000	ts
10319313	81.685	-2.232	12/18/2000	10.000	ts
10319314	81.683	-2.239	12/18/2000	11.000	ts
10319316	81.680	-2.286	12/18/2000	13.000	ts
10319319	81.676	-2.320	12/18/2000	15.000	ts
10319323	81.670	-2.315	12/18/2000	18.000	ts
10319327	81.666	-2.314	12/18/2000	21.000	ts
10319330	81.665	-2.307	12/18/2000	23.000	ts
10319332	81.661	-2.270	12/19/2000	1.000	ts
10319334	81.658	-2.287	12/19/2000	2.000	ts
10319337	81.656	-2.273	12/19/2000	4.000	ts
10319340	81.652	-2.252	12/19/2000	6.000	ts
10319343	81.652	-2.269	12/19/2000	9.000	ts
10319345	81.649	-2.283	12/19/2000	11.000	ts
10319346	81.650	-2.289	12/19/2000	12.000	ts
10319353	81.639	-2.232	12/19/2000	19.000	ts
10319358	81.638	-2.245	12/19/2000	23.000	ts
10319362	81.641	-2.213	12/20/2000	2.000	ts
10319365	81.636	-2.225	12/20/2000	5.000	ts
10319367	81.632	-2.250	12/20/2000	7.000	ts
10319369	81.631	-2.259	12/20/2000	8.000	ts
10319371	81.632	-2.324	12/20/2000	9.000	ts
10319372	81.629	-2.327	12/20/2000	10.000	ts
10319374	81.624	-2.376	12/20/2000	12.000	ts
10319376	81.619	-2.450	12/20/2000	14.000	ts
10319380	81.598	-2.554	12/20/2000	17.000	ts
10319382	81.579	-2.638	12/20/2000	19.000	ts
10319385	81.567	-2.677	12/20/2000	21.000	ts
10319387	81.555	-2.698	12/20/2000	22.000	ts
10319390	81.535	-2.728	12/21/2000	0.000	ts
10319392	81.528	-2.731	12/21/2000	1.000	ts
10319396	81.480	-2.796	12/21/2000	5.000	ts
10319397	81.457	-2.804	12/21/2000	7.000	ts
10319399	81.445	-2.790	12/21/2000	8.000	ts
10319401	81.419	-2.792	12/21/2000	10.000	ts
10319403	81.403	-2.774	12/21/2000	12.000	ts
10319405	81.392	-2.778	12/21/2000	13.000	ts
10319407	81.385	-2.768	12/21/2000	14.000	ts
10319409	81.374	-2.745	12/21/2000	15.000	ts
10319412	81.352	-2.731	12/21/2000	17.000	ts
10319415	81.334	-2.725	12/21/2000	19.000	ts
10319419	81.299	-2.673	12/22/2000	0.000	ts
10319423	81.277	-2.633	12/22/2000	3.000	ts
10319426	81.271	-2.612	12/22/2000	5.000	ts
10319427	81.261	-2.578	12/22/2000	6.000	ts
10319429	81.253	-2.578	12/22/2000	8.000	ts
10319431	81.242	-2.554	12/22/2000	10.000	ts
10319435	81.222	-2.472	12/22/2000	15.000	ts
10319442	81.193	-2.436	12/22/2000	21.000	ts
10319448	81.170	-2.367	12/23/2000	4.000	ts
10319450	81.165	-2.359	12/23/2000	6.000	ts
10319452	81.156	-2.356	12/23/2000	8.000	ts
10319453	81.154	-2.358	12/23/2000	9.000	ts
10319455	81.155	-2.307	12/23/2000	11.000	ts
10319457	81.146	-2.313	12/23/2000	12.000	ts
10319459	81.151	-2.272	12/23/2000	13.000	ts
10319460	81.141	-2.289	12/23/2000	14.000	ts
10319470	81.114	-2.243	12/24/2000	1.000	ts
10319473	81.105	-2.233	12/24/2000	3.000	ts
10319474	81.101	-2.225	12/24/2000	4.000	ts
10319476	81.099	-2.243	12/24/2000	5.000	ts
10319477	81.095	-2.253	12/24/2000	6.000	ts
10319480	81.082	-2.265	12/24/2000	9.000	ts
10319481	81.079	-2.279	12/24/2000	10.000	ts
10319483	81.080	-2.227	12/24/2000	11.000	ts
10319487	81.077	-2.200	12/24/2000	14.000	ts
10319490	81.073	-2.183	12/24/2000	16.000	ts
10319493	81.069	-2.210	12/24/2000	18.000	ts
10319496	81.063	-2.206	12/24/2000	20.000	ts
10319499	81.057	-2.219	12/24/2000	23.000	ts
10319501	81.053	-2.236	12/25/2000	0.000	ts
10319503	81.049	-2.245	12/25/2000	2.000	ts
10319506	81.045	-2.305	12/25/2000	4.000	ts
10319512	81.012	-2.342	12/25/2000	9.000	ts
10319514	80.995	-2.361	12/25/2000	12.000	ts
10319516	80.989	-2.373	12/25/2000	14.000	ts
10319519	80.976	-2.371	12/25/2000	17.000	ts
10319522	80.967	-2.407	12/25/2000	19.000	ts
10319525	80.950	-2.529	12/25/2000	22.000	ts
10319528	80.946	-2.551	12/26/2000	0.000	ts
10319530	80.942	-2.533	12/26/2000	2.000	ts
10319533	80.934	-2.556	12/26/2000	5.000	ts
10319536	80.927	-2.579	12/26/2000	7.000	ts
10319537	80.926	-2.589	12/26/2000	8.000	ts
10319539	80.917	-2.610	12/26/2000	10.000	ts
10319542	80.917	-2.617	12/26/2000	12.000	ts
10319545	80.919	-2.573	12/26/2000	15.000	ts
10319549	80.914	-2.538	12/26/2000	18.000	ts
10319556	80.914	-2.581	12/27/2000	0.000	ts
10319557	80.914	-2.579	12/27/2000	1.000	ts
10319559	80.916	-2.561	12/27/2000	2.000	ts
10319561	80.912	-2.572	12/27/2000	3.000	ts
10319563	80.912	-2.557	12/27/2000	4.000	ts
10319567	80.904	-2.569	12/27/2000	9.000	ts
10319569	80.888	-2.560	12/27/2000	10.000	ts
10319572	80.885	-2.551	12/27/2000	12.000	ts
10319575	80.879	-2.551	12/27/2000	14.000	ts
10319577	80.873	-2.568	12/27/2000	15.000	ts
10319582	80.825	-2.632	12/27/2000	20.000	ts
10319588	80.774	-2.841	12/28/2000	1.000	ts
10319594	80.686	-2.987	12/28/2000	8.000	ts
10319597	80.639	-3.054	12/28/2000	11.000	ts
10319600	80.587	-3.092	12/28/2000	16.000	ts
10319602	80.567	-3.101	12/28/2000	18.000	ts
10319606	80.533	-3.153	12/28/2000	21.000	ts
10319608	80.509	-3.222	12/28/2000	23.000	ts
10319610	80.485	-3.287	12/29/2000	1.000	ts
10319612	80.474	-3.303	12/29/2000	2.000	ts
10319615	80.455	-3.332	12/29/2000	4.000	ts
10319617	80.433	-3.327	12/29/2000	6.000	ts
10319621	80.393	-3.388	12/29/2000	9.000	ts
10319624	80.372	-3.457	12/29/2000	11.000	ts
10319628	80.360	-3.536	12/29/2000	14.000	ts
10319630	80.352	-3.530	12/29/2000	16.000	ts
10319632	80.350	-3.523	12/29/2000	17.000	ts
10319635	80.336	-3.535	12/29/2000	19.000	ts
10319637	80.315	-3.610	12/29/2000	22.000	ts
10319642	80.290	-3.727	12/30/2000	3.000	ts
10319644	80.285	-3.699	12/30/2000	4.000	ts
10319645	80.279	-3.693	12/30/2000	5.000	ts
10319646	80.272	-3.682	12/30/2000	6.000	ts
10319648	80.263	-3.692	12/30/2000	7.000	ts
10319651	80.242	-3.717	12/30/2000	9.000	ts
10319653	80.234	-3.751	12/30/2000	10.000	ts
10319656	80.220	-3.799	12/30/2000	12.000	ts
10319657	80.215	-3.826	12/30/2000	13.000	ts
10319659	80.213	-3.840	12/30/2000	14.000	ts
10319662	80.212	-3.851	12/30/2000	16.000	ts
10319663	80.210	-3.851	12/30/2000	17.000	ts
10319665	80.209	-3.842	12/30/2000	18.000	ts
10319667	80.201	-3.859	12/30/2000	19.000	ts
10319669	80.192	-3.876	12/30/2000	21.000	ts
10319672	80.180	-3.933	12/30/2000	23.000	ts
10319674	80.174	-3.954	12/31/2000	0.000	ts
10319677	80.161	-3.990	12/31/2000	5.000	ts
10319680	80.149	-3.975	12/31/2000	7.000	ts
10319682	80.122	-4.015	12/31/2000	10.000	ts
10319684	80.112	-4.042	12/31/2000	12.000	ts
10319686	80.100	-4.091	12/31/2000	15.000	ts
10319687	80.095	-4.083	12/31/2000	17.000	ts
10319692	80.066	-4.085	12/31/2000	22.000	ts
10319694	80.045	-4.147	1/1/2001	1.000	ts
10319696	80.041	-4.169	1/1/2001	3.000	ts
10319701	79.999	-4.167	1/1/2001	8.000	ts
10319704	79.986	-4.199	1/1/2001	10.000	ts
10319705	79.974	-4.201	1/1/2001	11.000	ts
10319708	79.956	-4.297	1/1/2001	14.000	ts
10319709	79.958	-4.315	1/1/2001	15.000	ts
10319711	79.952	-4.333	1/1/2001	16.000	ts
10319714	79.936	-4.388	1/1/2001	19.000	ts
10319717	79.906	-4.515	1/1/2001	23.000	ts
10319721	79.882	-4.646	1/2/2001	2.000	ts
10319723	79.871	-4.675	1/2/2001	3.000	ts
10319725	79.866	-4.689	1/2/2001	4.000	ts
10319727	79.855	-4.698	1/2/2001	5.000	ts
10319728	79.844	-4.770	1/2/2001	6.000	ts
10319730	79.837	-4.704	1/2/2001	7.000	ts
10319733	79.787	-4.700	1/2/2001	11.000	ts
10319736	79.767	-4.692	1/2/2001	13.000	ts
10319737	79.759	-4.693	1/2/2001	14.000	ts
10319739	79.733	-4.669	1/2/2001	16.000	ts
10319742	79.706	-4.561	1/2/2001	19.000	ts
10319750	79.622	-4.433	1/3/2001	4.000	ts
10319753	79.611	-4.406	1/3/2001	6.000	ts
10319755	79.608	-4.391	1/3/2001	8.000	ts
10319756	79.597	-4.355	1/3/2001	9.000	ts
10319760	79.568	-4.305	1/3/2001	14.000	ts
10319763	79.562	-4.296	1/3/2001	16.000	ts
10319767	79.550	-4.286	1/3/2001	19.000	ts
10319770	79.544	-4.266	1/3/2001	21.000	ts
10319773	79.534	-4.249	1/3/2001	23.000	ts
10319776	79.524	-4.277	1/4/2001	1.000	ts
10319782	79.492	-4.293	1/4/2001	7.000	ts
10319785	79.483	-4.295	1/4/2001	9.000	ts
10319790	79.451	-4.290	1/4/2001	13.000	ts
10319792	79.437	-4.300	1/4/2001	14.000	ts
10319796	79.396	-4.328	1/4/2001	19.000	ts
10319799	79.369	-4.310	1/4/2001	22.000	ts
10319803	79.326	-4.329	1/5/2001	2.000	ts
10319805	79.320	-4.301	1/5/2001	3.000	ts
10319809	79.289	-4.283	1/5/2001	7.000	ts
10319811	79.283	-4.271	1/5/2001	8.000	ts
10319813	79.270	-4.260	1/5/2001	10.000	ts
10319815	79.255	-4.264	1/5/2001	12.000	ts
10319819	79.239	-4.258	1/5/2001	15.000	ts
10319821	79.232	-4.261	1/5/2001	16.000	ts
10319823	79.228	-4.270	1/5/2001	17.000	ts
10319827	79.219	-4.232	1/5/2001	20.000	ts
10319829	79.216	-4.275	1/5/2001	21.000	ts
10319837	79.184	-4.276	1/6/2001	4.000	ts
10319838	79.178	-4.277	1/6/2001	5.000	ts
10319840	79.170	-4.280	1/6/2001	8.000	ts
10319843	79.162	-4.259	1/6/2001	10.000	ts
10319847	79.154	-4.242	1/6/2001	13.000	ts
10319849	79.150	-4.242	1/6/2001	15.000	ts
10319852	79.140	-4.246	1/6/2001	17.000	ts
10319862	79.098	-4.230	1/7/2001	6.000	ts
10319864	79.092	-4.250	1/7/2001	8.000	ts
10319866	79.088	-4.215	1/7/2001	11.000	ts
10319868	79.085	-4.209	1/7/2001	12.000	ts
10319869	79.082	-4.192	1/7/2001	13.000	ts
10319875	79.068	-4.179	1/7/2001	18.000	ts
10319878	79.064	-4.201	1/7/2001	23.000	ts
10319881	79.057	-4.153	1/8/2001	2.000	ts
10319887	79.040	-4.132	1/8/2001	7.000	ts
10319891	79.032	-4.093	1/8/2001	11.000	ts
10319894	79.021	-4.044	1/8/2001	14.000	ts
10319896	79.019	-4.032	1/8/2001	15.000	ts
10319897	79.018	-4.052	1/8/2001	16.000	ts
10319901	79.009	-4.063	1/8/2001	19.000	ts
10319903	79.005	-4.063	1/8/2001	20.000	ts
10319905	78.996	-4.100	1/8/2001	22.000	ts
10319910	78.993	-4.075	1/9/2001	2.000	ts
10319914	78.980	-4.076	1/9/2001	5.000	ts
10319918	78.959	-4.062	1/9/2001	9.000	ts
10319921	78.950	-4.123	1/9/2001	12.000	ts
10319922	78.947	-4.104	1/9/2001	13.000	ts
10319924	78.943	-4.117	1/9/2001	14.000	ts
10319926	78.933	-4.142	1/9/2001	16.000	ts
10319928	78.926	-4.171	1/9/2001	17.000	ts
10319932	78.902	-4.258	1/9/2001	20.000	ts
10319937	78.856	-4.428	1/10/2001	2.000	ts
10319943	78.806	-4.523	1/10/2001	7.000	ts
10319944	78.797	-4.561	1/10/2001	8.000	ts
10319946	78.773	-4.593	1/10/2001	10.000	ts
10319947	78.757	-4.632	1/10/2001	11.000	ts
10319948	78.755	-4.614	1/10/2001	12.000	ts
10319952	78.732	-4.652	1/10/2001	15.000	ts
10319960	78.660	-4.756	1/10/2001	23.000	ts
10319967	78.619	-4.754	1/11/2001	5.000	ts
10319972	78.578	-4.741	1/11/2001	10.000	ts
10319976	78.561	-4.744	1/11/2001	13.000	ts
10319978	78.560	-4.739	1/11/2001	14.000	ts
10319980	78.560	-4.746	1/11/2001	15.000	ts
10319981	78.556	-4.751	1/11/2001	16.000	ts
10319983	78.550	-4.726	1/11/2001	18.000	ts
10319986	78.542	-4.717	1/11/2001	20.000	ts
10319988	78.540	-4.723	1/11/2001	21.000	ts
10319994	78.517	-4.771	1/12/2001	3.000	ts
10319996	78.513	-4.766	1/12/2001	4.000	ts
10319999	78.504	-4.784	1/12/2001	6.000	ts
10320004	78.446	-4.886	1/12/2001	11.000	ts
10320006	78.436	-4.921	1/12/2001	12.000	ts
10320008	78.421	-4.929	1/12/2001	13.000	ts
10320011	78.387	-4.941	1/12/2001	16.000	ts
10320013	78.376	-4.923	1/12/2001	17.000	ts
10320015	78.362	-4.916	1/12/2001	18.000	ts
10320024	78.250	-4.813	1/13/2001	3.000	ts
10320027	78.214	-4.717	1/13/2001	7.000	ts
10320030	78.187	-4.660	1/13/2001	9.000	ts
10320032	78.161	-4.627	1/13/2001	11.000	ts
10320034	78.144	-4.640	1/13/2001	13.000	ts
10320036	78.140	-4.643	1/13/2001	14.000	ts
10320039	78.136	-4.639	1/13/2001	16.000	ts
10320043	78.130	-4.598	1/13/2001	19.000	ts
10320046	78.121	-4.589	1/13/2001	21.000	ts
10320053	78.099	-4.625	1/14/2001	4.000	ts
10320057	78.084	-4.642	1/14/2001	9.000	ts
10320059	78.077	-4.684	1/14/2001	11.000	ts
10320061	78.067	-4.707	1/14/2001	12.000	ts
10320063	78.069	-4.757	1/14/2001	14.000	ts
10320064	78.070	-4.779	1/14/2001	15.000	ts
10320066	78.070	-4.798	1/14/2001	16.000	ts
10320073	78.058	-5.063	1/15/2001	0.000	ts
10320077	78.045	-5.040	1/15/2001	3.000	ts
10320079	78.045	-5.069	1/15/2001	5.000	ts
10320081	78.043	-5.080	1/15/2001	6.000	ts
10320083	78.038	-5.080	1/15/2001	8.000	ts
10320085	78.032	-5.116	1/15/2001	10.000	ts
10320087	78.024	-5.108	1/15/2001	11.000	ts
10320089	78.019	-5.124	1/15/2001	12.000	ts
10320091	78.014	-5.137	1/15/2001	13.000	ts
10320093	78.006	-5.177	1/15/2001	15.000	ts
10320096	77.997	-5.202	1/15/2001	17.000	ts
10320100	77.973	-5.251	1/15/2001	22.000	ts
10320107	77.933	-5.517	1/16/2001	4.000	ts
10320109	77.925	-5.532	1/16/2001	5.000	ts
10320111	77.920	-5.541	1/16/2001	6.000	ts
10320114	77.907	-5.554	1/16/2001	8.000	ts
10320117	77.885	-5.548	1/16/2001	10.000	ts
10320119	77.853	-5.596	1/16/2001	12.000	ts
10320120	77.840	-5.580	1/16/2001	13.000	ts
10320123	77.824	-5.637	1/16/2001	15.000	ts
10320125	77.810	-5.654	1/16/2001	17.000	ts
10320129	77.797	-5.680	1/16/2001	20.000	ts
10320136	77.747	-5.696	1/17/2001	3.000	ts
10320141	77.739	-5.744	1/17/2001	7.000	ts
10320143	77.737	-5.740	1/17/2001	8.000	ts
10320145	77.719	-5.805	1/17/2001	13.000	ts
10320156	77.771	-5.880	1/18/2001	0.000	ts
10320161	77.727	-5.782	1/18/2001	5.000	ts
10320163	77.721	-5.807	1/18/2001	6.000	ts
10320165	77.714	-5.827	1/18/2001	7.000	ts
10320166	77.695	-5.827	1/18/2001	9.000	ts
10320167	77.670	-5.786	1/18/2001	11.000	ts
10320168	77.652	-5.772	1/18/2001	12.000	ts
10320169	77.645	-5.725	1/18/2001	13.000	ts
10320171	77.625	-5.705	1/18/2001	14.000	ts
10320173	77.610	-5.731	1/18/2001	15.000	ts
10320175	77.587	-5.746	1/18/2001	16.000	ts
10320179	77.549	-5.789	1/18/2001	19.000	ts
10320181	77.540	-5.805	1/18/2001	20.000	ts
10320184	77.518	-5.794	1/18/2001	22.000	ts
10320189	77.462	-5.791	1/19/2001	2.000	ts
10320194	77.410	-5.825	1/19/2001	6.000	ts
10320196	77.400	-5.811	1/19/2001	7.000	ts
10320198	77.394	-5.817	1/19/2001	8.000	ts
10320200	77.388	-5.822	1/19/2001	9.000	ts
10320201	77.375	-5.800	1/19/2001	11.000	ts
10320203	77.371	-5.781	1/19/2001	12.000	ts
10320206	77.355	-5.770	1/19/2001	14.000	ts
10320208	77.349	-5.764	1/19/2001	15.000	ts
10320212	77.333	-5.805	1/19/2001	18.000	ts
10320223	77.349	-5.664	1/20/2001	5.000	ts
10320224	77.349	-5.708	1/20/2001	6.000	ts
10320228	77.366	-5.735	1/20/2001	10.000	ts
10320234	77.385	-5.744	1/20/2001	15.000	ts
10320237	77.400	-5.714	1/20/2001	17.000	ts
10320240	77.410	-5.650	1/20/2001	19.000	ts
10320251	77.397	-5.123	1/21/2001	5.000	ts
10320253	77.387	-5.113	1/21/2001	6.000	ts
10320255	77.368	-5.112	1/21/2001	8.000	ts
10320256	77.361	-5.130	1/21/2001	10.000	ts
10320258	77.359	-5.124	1/21/2001	11.000	ts
10320260	77.350	-5.101	1/21/2001	13.000	ts
10320261	77.338	-5.101	1/21/2001	15.000	ts
10320268	77.294	-5.314	1/21/2001	23.000	ts
10320270	77.291	-5.334	1/22/2001	0.000	ts
10320275	77.268	-5.468	1/22/2001	5.000	ts
10320277	77.261	-5.485	1/22/2001	6.000	ts
10320279	77.261	-5.537	1/22/2001	7.000	ts
10320283	77.268	-5.556	1/22/2001	11.000	ts
10320284	77.270	-5.545	1/22/2001	12.000	ts
10320285	77.270	-5.536	1/22/2001	13.000	ts
10320287	77.269	-5.525	1/22/2001	14.000	ts
10320289	77.268	-5.566	1/22/2001	16.000	ts
10320291	77.265	-5.613	1/22/2001	18.000	ts
10320301	77.282	-5.578	1/23/2001	3.000	ts
10320303	77.280	-5.543	1/23/2001	4.000	ts
10320305	77.273	-5.518	1/23/2001	5.000	ts
10320310	77.261	-5.456	1/23/2001	9.000	ts
10320313	77.269	-5.384	1/23/2001	11.000	ts
10320316	77.266	-5.186	1/23/2001	14.000	ts
10320318	77.247	-5.088	1/23/2001	16.000	ts
10320320	77.243	-5.021	1/23/2001	17.000	ts
10320321	77.233	-5.001	1/23/2001	18.000	ts
10320332	77.180	-4.708	1/24/2001	5.000	ts
10320334	77.160	-4.686	1/24/2001	8.000	ts
10320336	77.151	-4.699	1/24/2001	9.000	ts
10320340	77.169	-4.692	1/24/2001	12.000	ts
10320343	77.173	-4.642	1/24/2001	14.000	ts
10320346	77.174	-4.568	1/24/2001	17.000	ts
10320351	77.173	-4.632	1/24/2001	23.000	ts
10320357	77.185	-4.568	1/25/2001	5.000	ts
10320361	77.163	-4.648	1/25/2001	10.000	ts
10320363	77.165	-4.680	1/25/2001	11.000	ts
10320367	77.174	-4.678	1/25/2001	15.000	ts
10320369	77.176	-4.641	1/25/2001	16.000	ts
10320371	77.172	-4.625	1/25/2001	17.000	ts
10320382	77.150	-4.791	1/26/2001	3.000	ts
10320387	77.129	-4.801	1/26/2001	7.000	ts
10320390	77.115	-4.908	1/26/2001	10.000	ts
10320392	77.120	-4.938	1/26/2001	12.000	ts
10320394	77.125	-4.941	1/26/2001	13.000	ts
10320395	77.124	-4.951	1/26/2001	14.000	ts
10320397	77.126	-4.956	1/26/2001	15.000	ts
10320399	77.123	-4.938	1/26/2001	16.000	ts
10320404	77.106	-5.009	1/26/2001	20.000	ts
10320415	77.098	-5.332	1/27/2001	6.000	ts
10320418	77.095	-5.387	1/27/2001	8.000	ts
10320420	77.099	-5.477	1/27/2001	11.000	ts
10320422	77.106	-5.506	1/27/2001	13.000	ts
10320426	77.112	-5.513	1/27/2001	16.000	ts
10320431	77.102	-5.538	1/27/2001	20.000	ts
10320442	77.087	-5.618	1/28/2001	8.000	ts
10320444	77.091	-5.645	1/28/2001	9.000	ts
10320445	77.088	-5.641	1/28/2001	10.000	ts
10320446	77.088	-5.655	1/28/2001	12.000	ts
10320448	77.089	-5.649	1/28/2001	14.000	ts
10320450	77.088	-5.644	1/28/2001	15.000	ts
10320456	77.085	-5.710	1/28/2001	22.000	ts
10320465	77.079	-5.725	1/29/2001	6.000	ts
10320466	77.075	-5.714	1/29/2001	7.000	ts
10320468	77.071	-5.715	1/29/2001	9.000	ts
10320469	77.070	-5.726	1/29/2001	11.000	ts
10320470	77.066	-5.728	1/29/2001	12.000	ts
10320472	77.066	-5.721	1/29/2001	14.000	ts
10320474	77.064	-5.711	1/29/2001	16.000	ts
10320475	77.066	-5.698	1/29/2001	17.000	ts
10320484	77.082	-5.583	1/30/2001	5.000	ts
10320488	77.098	-5.523	1/30/2001	10.000	ts
10320489	77.103	-5.499	1/30/2001	12.000	ts
10320493	77.112	-5.454	1/30/2001	15.000	ts
10320495	77.125	-5.424	1/30/2001	17.000	ts
10320509	77.193	-5.085	1/31/2001	8.000	ts
10320512	77.203	-4.991	1/31/2001	11.000	ts
10320513	77.207	-4.950	1/31/2001	13.000	ts
10320516	77.221	-4.842	1/31/2001	16.000	ts
10320519	77.219	-4.799	1/31/2001	19.000	ts
10320520	77.222	-4.779	1/31/2001	20.000	ts
10320525	77.255	-4.596	2/1/2001	6.000	ts
10320527	77.259	-4.526	2/1/2001	8.000	ts
10320528	77.267	-4.469	2/1/2001	10.000	ts
10320529	77.268	-4.453	2/1/2001	11.000	ts
10320532	77.274	-4.414	2/1/2001	13.000	ts
10320535	77.292	-4.354	2/1/2001	16.000	ts
10320537	77.293	-4.320	2/1/2001	17.000	ts
10320549	77.392	-3.884	2/2/2001	6.000	ts
10320552	77.408	-3.688	2/2/2001	9.000	ts
10320554	77.415	-3.375	2/2/2001	14.000	ts
10320557	77.420	-3.110	2/2/2001	19.000	ts
10320565	77.425	-2.491	2/3/2001	7.000	ts
10320567	77.434	-2.394	2/3/2001	9.000	ts
10320569	77.439	-2.344	2/3/2001	10.000	ts
10320570	77.443	-2.244	2/3/2001	12.000	ts
10320573	77.444	-2.127	2/3/2001	14.000	ts
10320575	77.447	-2.075	2/3/2001	15.000	ts
10320577	77.452	-1.979	2/3/2001	17.000	ts
10320588	77.463	-1.407	2/4/2001	5.000	ts
10320591	77.465	-1.357	2/4/2001	7.000	ts
10320593	77.475	-1.290	2/4/2001	9.000	ts
10320594	77.488	-1.227	2/4/2001	10.000	ts
10320596	77.494	-1.203	2/4/2001	11.000	ts
10320599	77.504	-1.051	2/4/2001	15.000	ts
10320601	77.507	-1.011	2/4/2001	16.000	ts
10320603	77.509	-0.985	2/4/2001	17.000	ts
10320615	77.526	-0.644	2/5/2001	8.000	ts
10320620	77.528	-0.603	2/5/2001	13.000	ts
10320623	77.523	-0.568	2/5/2001	15.000	ts
10320635	77.489	-0.591	2/6/2001	4.000	ts
10320637	77.481	-0.626	2/6/2001	6.000	ts
10320639	77.465	-0.623	2/6/2001	11.000	ts
10320641	77.460	-0.631	2/6/2001	13.000	ts
10320643	77.449	-0.646	2/6/2001	16.000	ts
10320645	77.436	-0.688	2/6/2001	18.000	ts
10320655	77.366	-0.825	2/7/2001	5.000	ts
10320659	77.362	-0.733	2/7/2001	10.000	ts
10320660	77.362	-0.707	2/7/2001	11.000	ts
10320663	77.357	-0.666	2/7/2001	14.000	ts
10320665	77.357	-0.634	2/7/2001	16.000	ts
10320668	77.345	-0.579	2/7/2001	19.000	ts
10320678	77.284	-0.581	2/8/2001	4.000	ts
10320682	77.273	-0.572	2/8/2001	7.000	ts
10320684	77.238	-0.495	2/8/2001	11.000	ts
10320686	77.231	-0.512	2/8/2001	12.000	ts
10320688	77.214	-0.544	2/8/2001	14.000	ts
10320692	77.199	-0.609	2/8/2001	17.000	ts
10320704	77.047	-1.028	2/9/2001	7.000	ts
10320706	77.008	-1.041	2/9/2001	10.000	ts
10320711	76.965	-1.066	2/9/2001	15.000	ts
10320726	76.806	-1.093	2/10/2001	5.000	ts
10320727	76.807	-1.099	2/10/2001	6.000	ts
10320729	76.788	-1.108	2/10/2001	7.000	ts
10320732	76.751	-1.154	2/10/2001	9.000	ts
10320733	76.713	-1.201	2/10/2001	11.000	ts
10320734	76.695	-1.224	2/10/2001	12.000	ts
10320736	76.679	-1.251	2/10/2001	13.000	ts
10320737	76.666	-1.280	2/10/2001	14.000	ts
10320739	76.654	-1.316	2/10/2001	15.000	ts
10320741	76.634	-1.411	2/10/2001	17.000	ts
10320743	76.629	-1.457	2/10/2001	18.000	ts
10320746	76.620	-1.504	2/10/2001	20.000	ts
10320750	76.594	-1.561	2/10/2001	23.000	ts
10320755	76.548	-1.779	2/11/2001	4.000	ts
10320762	76.509	-1.915	2/11/2001	10.000	ts
10320764	76.502	-1.936	2/11/2001	11.000	ts
10320766	76.489	-1.987	2/11/2001	13.000	ts
10320767	76.483	-2.018	2/11/2001	14.000	ts
10320769	76.478	-2.051	2/11/2001	15.000	ts
10320771	76.473	-2.080	2/11/2001	16.000	ts
10320772	76.469	-2.103	2/11/2001	17.000	ts
10320774	76.467	-2.114	2/11/2001	18.000	ts
10320785	76.505	-1.836	2/12/2001	6.000	ts
10320788	76.536	-1.933	2/12/2001	9.000	ts
10320792	76.568	-2.068	2/12/2001	12.000	ts
10320794	76.578	-2.113	2/12/2001	13.000	ts
10320795	76.586	-2.162	2/12/2001	14.000	ts
10320797	76.596	-2.214	2/12/2001	15.000	ts
10320799	76.608	-2.252	2/12/2001	16.000	ts
10320802	76.626	-2.250	2/12/2001	18.000	ts
10320804	76.626	-2.209	2/12/2001	19.000	ts
10320806	76.621	-2.161	2/12/2001	20.000	ts
10320811	76.566	-2.057	2/13/2001	0.000	ts
10320814	76.534	-2.113	2/13/2001	3.000	ts
10320816	76.533	-2.139	2/13/2001	4.000	ts
10320819	76.550	-2.252	2/13/2001	8.000	ts
10320822	76.562	-2.330	2/13/2001	11.000	ts
10320824	76.558	-2.394	2/13/2001	13.000	ts
10320826	76.552	-2.442	2/13/2001	14.000	ts
10320828	76.545	-2.579	2/13/2001	16.000	ts
10320830	76.543	-2.648	2/13/2001	17.000	ts
10320832	76.540	-2.707	2/13/2001	18.000	ts
10320834	76.536	-2.753	2/13/2001	19.000	ts
10320841	76.466	-3.026	2/14/2001	2.000	ts
10320842	76.458	-3.098	2/14/2001	3.000	ts
10320845	76.456	-3.383	2/14/2001	7.000	ts
10320847	76.452	-3.480	2/14/2001	10.000	ts
10320848	76.443	-3.496	2/14/2001	11.000	ts
10320849	76.431	-3.511	2/14/2001	12.000	ts
10320851	76.402	-3.568	2/14/2001	14.000	ts
10320852	76.389	-3.605	2/14/2001	15.000	ts
10320854	76.378	-3.648	2/14/2001	16.000	ts
10320856	76.368	-3.690	2/14/2001	17.000	ts
10320859	76.357	-3.761	2/14/2001	19.000	ts
10320861	76.354	-3.781	2/14/2001	20.000	ts
10320867	76.310	-3.740	2/15/2001	1.000	ts
10320869	76.292	-3.748	2/15/2001	2.000	ts
10320873	76.230	-3.881	2/15/2001	6.000	ts
10320875	76.220	-3.912	2/15/2001	7.000	ts
10320878	76.200	-3.949	2/15/2001	9.000	ts
10320880	76.190	-3.949	2/15/2001	10.000	ts
10320881	76.177	-3.940	2/15/2001	11.000	ts
10320883	76.161	-3.936	2/15/2001	12.000	ts
10320885	76.144	-3.932	2/15/2001	13.000	ts
10320887	76.130	-3.930	2/15/2001	14.000	ts
10320889	76.117	-3.930	2/15/2001	15.000	ts
10320891	76.106	-3.926	2/15/2001	16.000	ts
10320893	76.097	-3.917	2/15/2001	17.000	ts
10320894	76.090	-3.898	2/15/2001	18.000	ts
10320904	76.032	-3.707	2/16/2001	4.000	ts
10320906	76.030	-3.693	2/16/2001	5.000	ts
10320908	76.027	-3.676	2/16/2001	6.000	ts
10320910	76.024	-3.657	2/16/2001	7.000	ts
10320912	76.022	-3.636	2/16/2001	8.000	ts
10320914	76.021	-3.617	2/16/2001	9.000	ts
10320916	76.017	-3.580	2/16/2001	11.000	ts
10320919	76.007	-3.534	2/16/2001	14.000	ts
10320920	76.002	-3.535	2/16/2001	15.000	ts
10320921	75.998	-3.543	2/16/2001	16.000	ts
10320923	75.996	-3.553	2/16/2001	17.000	ts
10320925	75.992	-3.564	2/16/2001	18.000	ts
10320931	75.967	-3.597	2/16/2001	23.000	ts
10320933	75.960	-3.594	2/17/2001	0.000	ts
10320935	75.953	-3.590	2/17/2001	1.000	ts
10320939	75.920	-3.583	2/17/2001	4.000	ts
10320940	75.906	-3.586	2/17/2001	5.000	ts
10320942	75.879	-3.600	2/17/2001	7.000	ts
10320944	75.866	-3.610	2/17/2001	8.000	ts
10320945	75.853	-3.627	2/17/2001	9.000	ts
10320947	75.828	-3.667	2/17/2001	11.000	ts
10320948	75.809	-3.703	2/17/2001	13.000	ts
10320951	75.793	-3.740	2/17/2001	15.000	ts
10320953	75.784	-3.755	2/17/2001	16.000	ts
10320956	75.766	-3.799	2/17/2001	18.000	ts
10320962	75.724	-3.906	2/17/2001	23.000	ts
10320966	75.705	-3.953	2/18/2001	2.000	ts
10320969	75.694	-3.991	2/18/2001	4.000	ts
10320971	75.690	-4.008	2/18/2001	5.000	ts
10320974	75.673	-4.071	2/18/2001	8.000	ts
10320976	75.666	-4.091	2/18/2001	9.000	ts
10320977	75.658	-4.111	2/18/2001	10.000	ts
10320978	75.650	-4.134	2/18/2001	11.000	ts
10320980	75.640	-4.158	2/18/2001	12.000	ts
10320981	75.632	-4.181	2/18/2001	13.000	ts
10320982	75.623	-4.201	2/18/2001	14.000	ts
10320985	75.604	-4.237	2/18/2001	16.000	ts
10320987	75.595	-4.262	2/18/2001	17.000	ts
10320989	75.586	-4.292	2/18/2001	18.000	ts
10320991	75.578	-4.325	2/18/2001	19.000	ts
10320993	75.570	-4.361	2/18/2001	20.000	ts
10320998	75.557	-4.565	2/19/2001	0.000	ts
10321002	75.553	-4.705	2/19/2001	3.000	ts
10321004	75.546	-4.812	2/19/2001	5.000	ts
10321007	75.537	-5.011	2/19/2001	8.000	ts
10321009	75.529	-5.127	2/19/2001	10.000	ts
10321011	75.514	-5.257	2/19/2001	14.000	ts
10321013	75.513	-5.267	2/19/2001	15.000	ts
10321014	75.511	-5.278	2/19/2001	16.000	ts
10321016	75.506	-5.293	2/19/2001	17.000	ts
10321018	75.500	-5.314	2/19/2001	18.000	ts
10321023	75.493	-5.414	2/19/2001	23.000	ts
10321028	75.509	-5.445	2/20/2001	3.000	ts
10321030	75.513	-5.450	2/20/2001	4.000	ts
10321032	75.520	-5.470	2/20/2001	6.000	ts
10321035	75.522	-5.487	2/20/2001	8.000	ts
10321036	75.521	-5.499	2/20/2001	9.000	ts
10321039	75.514	-5.535	2/20/2001	11.000	ts
10321041	75.509	-5.558	2/20/2001	12.000	ts
10321043	75.502	-5.579	2/20/2001	13.000	ts
10321044	75.494	-5.602	2/20/2001	14.000	ts
10321046	75.490	-5.624	2/20/2001	15.000	ts
10321047	75.488	-5.642	2/20/2001	16.000	ts
10321050	75.490	-5.666	2/20/2001	18.000	ts
10321054	75.492	-5.685	2/20/2001	21.000	ts
10321056	75.491	-5.693	2/20/2001	22.000	ts
10321058	75.492	-5.713	2/21/2001	0.000	ts
10321060	75.491	-5.724	2/21/2001	1.000	ts
10321064	75.476	-5.812	2/21/2001	5.000	ts
10321066	75.473	-5.853	2/21/2001	6.000	ts
10321068	75.471	-5.947	2/21/2001	8.000	ts
10321069	75.472	-5.991	2/21/2001	9.000	ts
10321070	75.473	-6.027	2/21/2001	10.000	ts
10321072	75.472	-6.057	2/21/2001	11.000	ts
10321074	75.466	-6.105	2/21/2001	13.000	ts
10321076	75.450	-6.150	2/21/2001	15.000	ts
10321077	75.439	-6.178	2/21/2001	16.000	ts
10321078	75.428	-6.212	2/21/2001	17.000	ts
10321080	75.416	-6.253	2/21/2001	18.000	ts
10321082	75.406	-6.297	2/21/2001	19.000	ts
10321089	75.358	-6.555	2/22/2001	1.000	ts
10321091	75.349	-6.588	2/22/2001	2.000	ts
10321093	75.328	-6.662	2/22/2001	4.000	ts
10321095	75.306	-6.742	2/22/2001	6.000	ts
10321098	75.283	-6.814	2/22/2001	8.000	ts
10321101	75.251	-6.901	2/22/2001	11.000	ts
10321102	75.241	-6.923	2/22/2001	12.000	ts
10321104	75.229	-6.943	2/22/2001	13.000	ts
10321106	75.216	-6.967	2/22/2001	14.000	ts
10321108	75.204	-6.992	2/22/2001	15.000	ts
10321110	75.192	-7.010	2/22/2001	16.000	ts
10321112	75.167	-7.038	2/22/2001	18.000	ts
10321114	75.154	-7.052	2/22/2001	19.000	ts
10321116	75.144	-7.067	2/22/2001	20.000	ts
10321118	75.132	-7.076	2/22/2001	21.000	ts
10321120	75.119	-7.087	2/22/2001	22.000	ts
10321124	75.084	-7.133	2/23/2001	1.000	ts
10321126	75.073	-7.140	2/23/2001	2.000	ts
10321129	75.050	-7.157	2/23/2001	4.000	ts
10321131	75.040	-7.162	2/23/2001	5.000	ts
10321134	75.018	-7.174	2/23/2001	7.000	ts
10321135	74.996	-7.208	2/23/2001	9.000	ts
10321136	74.979	-7.212	2/23/2001	11.000	ts
10321137	74.958	-7.213	2/23/2001	13.000	ts
10321139	74.947	-7.216	2/23/2001	14.000	ts
10321140	74.934	-7.221	2/23/2001	15.000	ts
10321142	74.921	-7.229	2/23/2001	16.000	ts
10321145	74.897	-7.248	2/23/2001	18.000	ts
10321147	74.884	-7.253	2/23/2001	19.000	ts
10321149	74.871	-7.254	2/23/2001	20.000	ts
10321152	74.844	-7.262	2/23/2001	22.000	ts
10321155	74.819	-7.279	2/24/2001	0.000	ts
10321158	74.768	-7.261	2/24/2001	4.000	ts
10321160	74.755	-7.246	2/24/2001	5.000	ts
10321161	74.742	-7.226	2/24/2001	6.000	ts
10321163	74.728	-7.211	2/24/2001	7.000	ts
10321165	74.697	-7.172	2/24/2001	9.000	ts
10321167	74.682	-7.154	2/24/2001	10.000	ts
10321169	74.666	-7.136	2/24/2001	11.000	ts
10321170	74.652	-7.120	2/24/2001	12.000	ts
10321171	74.640	-7.105	2/24/2001	13.000	ts
10321173	74.630	-7.088	2/24/2001	14.000	ts
10321175	74.616	-7.047	2/24/2001	16.000	ts
10321177	74.611	-7.022	2/24/2001	17.000	ts
10321179	74.608	-6.997	2/24/2001	18.000	ts
10321186	74.628	-6.999	2/25/2001	1.000	ts
10321188	74.628	-7.009	2/25/2001	2.000	ts
10321192	74.616	-7.003	2/25/2001	6.000	ts
10321195	74.596	-6.994	2/25/2001	10.000	ts
10321196	74.592	-6.986	2/25/2001	11.000	ts
10321198	74.587	-6.981	2/25/2001	12.000	ts
10321199	74.582	-6.978	2/25/2001	13.000	ts
10321201	74.576	-6.979	2/25/2001	14.000	ts
10321203	74.568	-6.983	2/25/2001	15.000	ts
10321205	74.559	-6.992	2/25/2001	16.000	ts
10321207	74.549	-7.004	2/25/2001	17.000	ts
10321210	74.528	-7.025	2/25/2001	19.000	ts
10321212	74.516	-7.039	2/25/2001	20.000	ts
10321217	74.463	-7.147	2/26/2001	1.000	ts
10321219	74.444	-7.175	2/26/2001	3.000	ts
10321221	74.435	-7.185	2/26/2001	4.000	ts
10321224	74.411	-7.205	2/26/2001	7.000	ts
10321226	74.402	-7.205	2/26/2001	8.000	ts
10321228	74.392	-7.214	2/26/2001	9.000	ts
10321229	74.382	-7.228	2/26/2001	10.000	ts
10321231	74.373	-7.241	2/26/2001	11.000	ts
10321233	74.364	-7.254	2/26/2001	12.000	ts
10321235	74.355	-7.262	2/26/2001	13.000	ts
10321237	74.346	-7.269	2/26/2001	14.000	ts
10321239	74.338	-7.270	2/26/2001	15.000	ts
10321242	74.322	-7.268	2/26/2001	17.000	ts
10321243	74.313	-7.267	2/26/2001	18.000	ts
10321245	74.302	-7.263	2/26/2001	19.000	ts
10321247	74.290	-7.261	2/26/2001	20.000	ts
10321254	74.216	-7.326	2/27/2001	3.000	ts
10321256	74.210	-7.336	2/27/2001	4.000	ts
10321258	74.203	-7.342	2/27/2001	5.000	ts
10321262	74.167	-7.356	2/27/2001	9.000	ts
10321263	74.146	-7.376	2/27/2001	11.000	ts
10321265	74.137	-7.389	2/27/2001	12.000	ts
10321267	74.120	-7.411	2/27/2001	14.000	ts
10321270	74.106	-7.423	2/27/2001	16.000	ts
10321272	74.099	-7.422	2/27/2001	17.000	ts
10321273	74.092	-7.417	2/27/2001	18.000	ts
10321276	74.075	-7.402	2/27/2001	20.000	ts
10321282	74.004	-7.383	2/28/2001	3.000	ts
10321284	73.995	-7.382	2/28/2001	4.000	ts
10321286	73.978	-7.367	2/28/2001	6.000	ts
10321288	73.970	-7.355	2/28/2001	7.000	ts
10321289	73.962	-7.344	2/28/2001	8.000	ts
10321290	73.952	-7.332	2/28/2001	9.000	ts
10321292	73.942	-7.321	2/28/2001	10.000	ts
10321294	73.932	-7.313	2/28/2001	11.000	ts
10321296	73.923	-7.307	2/28/2001	12.000	ts
10321298	73.914	-7.303	2/28/2001	13.000	ts
10321300	73.906	-7.299	2/28/2001	14.000	ts
10321302	73.898	-7.298	2/28/2001	15.000	ts
10321304	73.883	-7.300	2/28/2001	17.000	ts
10321306	73.869	-7.292	2/28/2001	19.000	ts
10321311	73.816	-7.239	3/1/2001	4.000	ts
10321313	73.814	-7.232	3/1/2001	5.000	ts
10321315	73.812	-7.227	3/1/2001	6.000	ts
10321317	73.812	-7.217	3/1/2001	7.000	ts
10321320	73.805	-7.189	3/1/2001	9.000	ts
10321321	73.802	-7.178	3/1/2001	10.000	ts
10321324	73.796	-7.155	3/1/2001	12.000	ts
10321326	73.792	-7.138	3/1/2001	13.000	ts
10321327	73.780	-7.097	3/1/2001	15.000	ts
10321329	73.762	-7.072	3/1/2001	17.000	ts
10321332	73.739	-7.062	3/1/2001	19.000	ts
10321336	73.695	-7.037	3/1/2001	23.000	ts
10321338	73.684	-7.029	3/2/2001	0.000	ts
10321341	73.655	-7.009	3/2/2001	3.000	ts
10321343	73.647	-7.007	3/2/2001	4.000	ts
10321344	73.642	-7.008	3/2/2001	5.000	ts
10321346	73.638	-7.010	3/2/2001	6.000	ts
10321348	73.632	-7.014	3/2/2001	9.000	ts
10321351	73.620	-6.996	3/2/2001	12.000	ts
10321353	73.612	-6.988	3/2/2001	13.000	ts
10321355	73.602	-6.981	3/2/2001	14.000	ts
10321357	73.590	-6.978	3/2/2001	15.000	ts
10321359	73.579	-6.979	3/2/2001	16.000	ts
10321360	73.570	-6.985	3/2/2001	17.000	ts
10321362	73.562	-7.003	3/2/2001	19.000	ts
10321364	73.563	-7.016	3/2/2001	20.000	ts
10321368	73.568	-7.046	3/2/2001	23.000	ts
10321369	73.568	-7.051	3/3/2001	0.000	ts
10321372	73.561	-7.065	3/3/2001	3.000	ts
10321375	73.550	-7.109	3/3/2001	5.000	ts
10321378	73.542	-7.169	3/3/2001	7.000	ts
10321379	73.540	-7.192	3/3/2001	8.000	ts
10321382	73.536	-7.220	3/3/2001	11.000	ts
10321383	73.531	-7.222	3/3/2001	12.000	ts
10321385	73.522	-7.228	3/3/2001	13.000	ts
10321386	73.509	-7.237	3/3/2001	14.000	ts
10321387	73.495	-7.255	3/3/2001	15.000	ts
10321389	73.483	-7.270	3/3/2001	16.000	ts
10321390	73.471	-7.286	3/3/2001	17.000	ts
10321392	73.460	-7.304	3/3/2001	18.000	ts
10321394	73.446	-7.331	3/3/2001	20.000	ts
10321402	73.378	-7.353	3/4/2001	3.000	ts
10321405	73.353	-7.353	3/4/2001	5.000	ts
10321407	73.341	-7.357	3/4/2001	6.000	ts
10321409	73.330	-7.364	3/4/2001	7.000	ts
10321411	73.310	-7.384	3/4/2001	9.000	ts
10321414	73.291	-7.395	3/4/2001	11.000	ts
10321416	73.273	-7.386	3/4/2001	13.000	ts
10321419	73.252	-7.370	3/4/2001	15.000	ts
10321422	73.230	-7.349	3/4/2001	17.000	ts
10321424	73.217	-7.339	3/4/2001	18.000	ts
10321425	73.204	-7.331	3/4/2001	19.000	ts
10321431	73.130	-7.401	3/5/2001	1.000	ts
10321434	73.101	-7.461	3/5/2001	4.000	ts
10321437	73.078	-7.475	3/5/2001	6.000	ts
10321439	73.054	-7.496	3/5/2001	8.000	ts
10321440	73.041	-7.513	3/5/2001	9.000	ts
10321443	73.007	-7.579	3/5/2001	12.000	ts
10321444	72.998	-7.601	3/5/2001	13.000	ts
10321446	72.992	-7.618	3/5/2001	14.000	ts
10321448	72.986	-7.628	3/5/2001	15.000	ts
10321450	72.980	-7.635	3/5/2001	16.000	ts
10321452	72.974	-7.639	3/5/2001	17.000	ts
10321453	72.966	-7.636	3/5/2001	18.000	ts
10321455	72.956	-7.641	3/5/2001	19.000	ts
10321463	72.886	-7.799	3/6/2001	4.000	ts
10321464	72.881	-7.804	3/6/2001	5.000	ts
10321466	72.874	-7.806	3/6/2001	6.000	ts
10321469	72.842	-7.862	3/6/2001	10.000	ts
10321472	72.833	-7.906	3/6/2001	12.000	ts
10321474	72.827	-7.954	3/6/2001	14.000	ts
10321476	72.825	-7.974	3/6/2001	15.000	ts
10321478	72.824	-7.991	3/6/2001	16.000	ts
10321480	72.821	-8.004	3/6/2001	17.000	ts
10321483	72.816	-8.036	3/6/2001	19.000	ts
10321484	72.816	-8.056	3/6/2001	20.000	ts
10321487	72.816	-8.096	3/6/2001	22.000	ts
10321490	72.816	-8.149	3/7/2001	0.000	ts
10321493	72.816	-8.211	3/7/2001	2.000	ts
10321495	72.822	-8.284	3/7/2001	4.000	ts
10321497	72.826	-8.319	3/7/2001	5.000	ts
10321499	72.830	-8.354	3/7/2001	6.000	ts
10321503	72.832	-8.597	3/7/2001	12.000	ts
10321504	72.830	-8.647	3/7/2001	13.000	ts
10321506	72.827	-8.699	3/7/2001	14.000	ts
10321507	72.824	-8.753	3/7/2001	15.000	ts
10321508	72.821	-8.809	3/7/2001	16.000	ts
10321511	72.815	-8.920	3/7/2001	18.000	ts
10321513	72.812	-8.973	3/7/2001	19.000	ts
10321517	72.796	-9.124	3/7/2001	22.000	ts
10321522	72.763	-9.318	3/8/2001	2.000	ts
10321526	72.731	-9.429	3/8/2001	5.000	ts
10321528	72.705	-9.468	3/8/2001	7.000	ts
10321530	72.674	-9.518	3/8/2001	9.000	ts
10321532	72.659	-9.544	3/8/2001	10.000	ts
10321534	72.644	-9.570	3/8/2001	11.000	ts
10321537	72.614	-9.618	3/8/2001	13.000	ts
10321539	72.586	-9.661	3/8/2001	15.000	ts
10321541	72.573	-9.680	3/8/2001	16.000	ts
10321545	72.534	-9.726	3/8/2001	19.000	ts
10321549	72.495	-9.765	3/8/2001	22.000	ts
10321551	72.481	-9.782	3/8/2001	23.000	ts
10321555	72.443	-9.841	3/9/2001	2.000	ts
10321557	72.421	-9.872	3/9/2001	4.000	ts
10321559	72.411	-9.884	3/9/2001	5.000	ts
10321560	72.401	-9.894	3/9/2001	6.000	ts
10321562	72.392	-9.904	3/9/2001	7.000	ts
10321566	72.364	-9.942	3/9/2001	10.000	ts
10321568	72.348	-9.979	3/9/2001	12.000	ts
10321569	72.339	-10.000	3/9/2001	13.000	ts
10321570	72.331	-10.021	3/9/2001	14.000	ts
10321572	72.324	-10.038	3/9/2001	15.000	ts
10321573	72.316	-10.051	3/9/2001	16.000	ts
10321576	72.302	-10.078	3/9/2001	18.000	ts
10321578	72.295	-10.094	3/9/2001	19.000	ts
10321580	72.288	-10.111	3/9/2001	20.000	ts
10321581	72.280	-10.131	3/9/2001	21.000	ts
10321585	72.258	-10.200	3/10/2001	0.000	ts
10321588	72.237	-10.261	3/10/2001	3.000	ts
10321593	72.196	-10.383	3/10/2001	9.000	ts
10321594	72.192	-10.405	3/10/2001	10.000	ts
10321596	72.189	-10.429	3/10/2001	11.000	ts
10321599	72.183	-10.467	3/10/2001	13.000	ts
10321600	72.180	-10.480	3/10/2001	14.000	ts
10321601	72.176	-10.491	3/10/2001	15.000	ts
10321602	72.171	-10.501	3/10/2001	16.000	ts
10321605	72.159	-10.527	3/10/2001	18.000	ts
10321607	72.152	-10.546	3/10/2001	19.000	ts
10321609	72.146	-10.568	3/10/2001	20.000	ts
10321611	72.140	-10.594	3/10/2001	21.000	ts
10321613	72.136	-10.621	3/10/2001	22.000	ts
10321615	72.128	-10.672	3/11/2001	0.000	ts
10321617	72.124	-10.691	3/11/2001	1.000	ts
10321618	72.118	-10.707	3/11/2001	2.000	ts
10321620	72.112	-10.721	3/11/2001	3.000	ts
10321622	72.105	-10.736	3/11/2001	4.000	ts
10321629	72.045	-10.913	3/11/2001	12.000	ts
10321631	72.040	-10.930	3/11/2001	13.000	ts
10321632	72.035	-10.944	3/11/2001	14.000	ts
10321633	72.029	-10.956	3/11/2001	15.000	ts
10321634	72.022	-10.967	3/11/2001	16.000	ts
10321635	72.015	-10.977	3/11/2001	17.000	ts
10321637	72.008	-10.989	3/11/2001	18.000	ts
10321638	72.002	-11.001	3/11/2001	19.000	ts
10321641	71.991	-11.027	3/11/2001	21.000	ts
10321643	71.984	-11.051	3/11/2001	23.000	ts
10321645	71.981	-11.061	3/12/2001	0.000	ts
10321650	71.969	-11.077	3/12/2001	4.000	ts
10321654	71.944	-11.122	3/12/2001	10.000	ts
10321656	71.933	-11.153	3/12/2001	13.000	ts
10321658	71.925	-11.170	3/12/2001	15.000	ts
10321660	71.915	-11.181	3/12/2001	17.000	ts
10321662	71.910	-11.185	3/12/2001	18.000	ts
10321664	71.904	-11.188	3/12/2001	19.000	ts
10321665	71.898	-11.191	3/12/2001	20.000	ts
10321671	71.871	-11.214	3/13/2001	2.000	ts
10321673	71.866	-11.215	3/13/2001	3.000	ts
10321676	71.856	-11.217	3/13/2001	5.000	ts
10321680	71.837	-11.226	3/13/2001	8.000	ts
10321681	71.830	-11.230	3/13/2001	9.000	ts
10321684	71.810	-11.257	3/13/2001	12.000	ts
10321687	71.800	-11.288	3/13/2001	15.000	ts
10321689	71.797	-11.293	3/13/2001	16.000	ts
10321691	71.794	-11.295	3/13/2001	17.000	ts
10321694	71.787	-11.294	3/13/2001	19.000	ts
10321699	71.770	-11.304	3/13/2001	23.000	ts
10321704	71.768	-11.312	3/14/2001	4.000	ts
10321706	71.767	-11.311	3/14/2001	5.000	ts
10321708	71.766	-11.309	3/14/2001	6.000	ts
10321710	71.763	-11.306	3/14/2001	7.000	ts
10321713	71.755	-11.307	3/14/2001	10.000	ts
10321716	71.754	-11.316	3/14/2001	13.000	ts
10321718	71.754	-11.319	3/14/2001	15.000	ts
10321720	71.754	-11.320	3/14/2001	16.000	ts
10321722	71.754	-11.320	3/14/2001	17.000	ts
10321724	71.752	-11.318	3/14/2001	18.000	ts
10321727	71.749	-11.314	3/14/2001	20.000	ts
10321731	71.746	-11.316	3/14/2001	23.000	ts
10321734	71.748	-11.315	3/15/2001	1.000	ts
10321736	71.749	-11.313	3/15/2001	2.000	ts
10321739	71.752	-11.305	3/15/2001	4.000	ts
10321741	71.752	-11.299	3/15/2001	5.000	ts
10321745	71.753	-11.281	3/15/2001	8.000	ts
10321747	71.752	-11.278	3/15/2001	9.000	ts
10321748	71.752	-11.276	3/15/2001	10.000	ts
10321749	71.753	-11.267	3/15/2001	12.000	ts
10321750	71.754	-11.262	3/15/2001	13.000	ts
10321752	71.756	-11.257	3/15/2001	14.000	ts
10321753	71.758	-11.252	3/15/2001	15.000	ts
10321755	71.760	-11.239	3/15/2001	17.000	ts
10321758	71.760	-11.223	3/15/2001	19.000	ts
10321760	71.758	-11.207	3/15/2001	21.000	ts
10321762	71.752	-11.203	3/15/2001	22.000	ts
10321764	71.744	-11.206	3/15/2001	23.000	ts
10321766	71.735	-11.215	3/16/2001	0.000	ts
10321770	71.700	-11.285	3/16/2001	4.000	ts
10321772	71.683	-11.314	3/16/2001	6.000	ts
10321777	71.651	-11.349	3/16/2001	10.000	ts
10321779	71.634	-11.367	3/16/2001	12.000	ts
10321780	71.627	-11.377	3/16/2001	13.000	ts
10321782	71.619	-11.387	3/16/2001	14.000	ts
10321783	71.612	-11.398	3/16/2001	15.000	ts
10321785	71.606	-11.409	3/16/2001	16.000	ts
10321787	71.600	-11.419	3/16/2001	17.000	ts
10321789	71.596	-11.430	3/16/2001	18.000	ts
10321791	71.590	-11.441	3/16/2001	20.000	ts
10321793	71.587	-11.444	3/16/2001	21.000	ts
10321794	71.584	-11.448	3/16/2001	22.000	ts
10321795	71.582	-11.452	3/16/2001	23.000	ts
10321797	71.580	-11.455	3/17/2001	0.000	ts
10321799	71.578	-11.459	3/17/2001	1.000	ts
10321803	71.572	-11.465	3/17/2001	4.000	ts
10321806	71.570	-11.466	3/17/2001	6.000	ts
10321809	71.568	-11.463	3/17/2001	8.000	ts
10321812	71.566	-11.454	3/17/2001	11.000	ts
10321815	71.568	-11.445	3/17/2001	13.000	ts
10321818	71.568	-11.432	3/17/2001	15.000	ts
10321820	71.568	-11.427	3/17/2001	16.000	ts
10321822	71.568	-11.423	3/17/2001	17.000	ts
10321824	71.567	-11.421	3/17/2001	18.000	ts
10321826	71.567	-11.418	3/17/2001	19.000	ts
10321830	71.558	-11.456	3/18/2001	1.000	ts
10321832	71.563	-11.438	3/18/2001	2.000	ts
10321836	71.555	-11.441	3/18/2001	6.000	ts
10321839	71.552	-11.431	3/18/2001	8.000	ts
10321843	71.544	-11.440	3/18/2001	12.000	ts
10321846	71.539	-11.436	3/18/2001	14.000	ts
10321848	71.537	-11.431	3/18/2001	15.000	ts
10321850	71.533	-11.435	3/18/2001	17.000	ts
10321851	71.532	-11.431	3/18/2001	18.000	ts
10321854	71.527	-11.438	3/18/2001	20.000	ts
10321856	71.523	-11.446	3/18/2001	21.000	ts
10321858	71.519	-11.451	3/18/2001	22.000	ts
10321860	71.514	-11.447	3/19/2001	0.000	ts
10321863	71.507	-11.439	3/19/2001	2.000	ts
10321865	71.499	-11.446	3/19/2001	3.000	ts
10321869	71.476	-11.459	3/19/2001	6.000	ts
10321871	71.464	-11.455	3/19/2001	7.000	ts
10321876	71.416	-11.524	3/19/2001	12.000	ts
10321877	71.408	-11.535	3/19/2001	13.000	ts
10321879	71.388	-11.551	3/19/2001	15.000	ts
10321880	71.380	-11.563	3/19/2001	16.000	ts
10321882	71.365	-11.574	3/19/2001	18.000	ts
10321883	71.355	-11.582	3/19/2001	19.000	ts
10321886	71.340	-11.609	3/19/2001	22.000	ts
10321888	71.336	-11.615	3/19/2001	23.000	ts
10321889	71.332	-11.615	3/20/2001	0.000	ts
10321892	71.314	-11.620	3/20/2001	3.000	ts
10321894	71.305	-11.631	3/20/2001	5.000	ts
10321896	71.300	-11.628	3/20/2001	6.000	ts
10321899	71.292	-11.626	3/20/2001	8.000	ts
10321902	71.281	-11.646	3/20/2001	11.000	ts
10321903	71.267	-11.646	3/20/2001	13.000	ts
10321905	71.259	-11.650	3/20/2001	14.000	ts
10321908	71.228	-11.591	3/20/2001	16.000	ts
10321910	71.221	-11.597	3/20/2001	17.000	ts
10321912	71.213	-11.602	3/20/2001	18.000	ts
10321913	71.207	-11.605	3/20/2001	19.000	ts
10321915	71.200	-11.608	3/20/2001	20.000	ts
10321916	71.194	-11.611	3/20/2001	21.000	ts
10321918	71.188	-11.615	3/20/2001	22.000	ts
10321920	71.182	-11.620	3/20/2001	23.000	ts
10321921	71.175	-11.624	3/21/2001	0.000	ts
10321923	71.168	-11.630	3/21/2001	1.000	ts
10321925	71.155	-11.645	3/21/2001	3.000	ts
10321928	71.132	-11.672	3/21/2001	7.000	ts
10321930	71.122	-11.680	3/21/2001	9.000	ts
10321933	71.108	-11.690	3/21/2001	11.000	ts
10321935	71.083	-11.711	3/21/2001	14.000	ts
10321937	71.073	-11.719	3/21/2001	15.000	ts
10321939	71.064	-11.726	3/21/2001	16.000	ts
10321940	71.054	-11.733	3/21/2001	17.000	ts
10321942	71.046	-11.739	3/21/2001	18.000	ts
10321944	71.037	-11.742	3/21/2001	19.000	ts
10321946	71.028	-11.745	3/21/2001	20.000	ts
10321948	71.018	-11.747	3/21/2001	21.000	ts
10321950	71.008	-11.749	3/21/2001	22.000	ts
10321952	70.997	-11.750	3/21/2001	23.000	ts
10321955	70.971	-11.754	3/22/2001	1.000	ts
10321957	70.942	-11.766	3/22/2001	3.000	ts
10321959	70.928	-11.773	3/22/2001	4.000	ts
10321962	70.883	-11.820	3/22/2001	8.000	ts
10321964	70.874	-11.827	3/22/2001	9.000	ts
10321967	70.853	-11.834	3/22/2001	11.000	ts
10321971	70.800	-11.866	3/22/2001	15.000	ts
10321974	70.776	-11.891	3/22/2001	17.000	ts
10321976	70.766	-11.902	3/22/2001	18.000	ts
10321978	70.758	-11.911	3/22/2001	19.000	ts
10321980	70.750	-11.918	3/22/2001	20.000	ts
10321982	70.742	-11.925	3/22/2001	21.000	ts
10321984	70.736	-11.929	3/22/2001	22.000	ts
10321986	70.731	-11.933	3/22/2001	23.000	ts
10321988	70.726	-11.936	3/23/2001	0.000	ts
10321996	70.713	-11.994	3/23/2001	8.000	ts
10321998	70.710	-11.998	3/23/2001	9.000	ts
10321999	70.706	-12.000	3/23/2001	10.000	ts
10322001	70.699	-12.000	3/23/2001	11.000	ts
10322004	70.662	-12.007	3/23/2001	14.000	ts
10322006	70.649	-12.019	3/23/2001	15.000	ts
10322007	70.639	-12.032	3/23/2001	16.000	ts
10322009	70.636	-12.060	3/23/2001	17.000	ts
10322011	70.632	-12.079	3/23/2001	18.000	ts
10322014	70.630	-12.109	3/23/2001	20.000	ts
10322017	70.635	-12.139	3/23/2001	22.000	ts
10322019	70.638	-12.156	3/23/2001	23.000	ts
10322021	70.640	-12.174	3/24/2001	0.000	ts
10322024	70.642	-12.215	3/24/2001	2.000	ts
10322026	70.642	-12.236	3/24/2001	3.000	ts
10322029	70.643	-12.277	3/24/2001	5.000	ts
10322033	70.647	-12.302	3/24/2001	8.000	ts
10322036	70.663	-12.229	3/24/2001	11.000	ts
10322038	70.670	-12.171	3/24/2001	13.000	ts
10322041	70.668	-12.119	3/24/2001	15.000	ts
10322043	70.665	-12.098	3/24/2001	16.000	ts
10322045	70.662	-12.083	3/24/2001	17.000	ts
10322047	70.660	-12.076	3/24/2001	18.000	ts
10322049	70.659	-12.077	3/24/2001	19.000	ts
10322051	70.660	-12.085	3/24/2001	20.000	ts
10322053	70.662	-12.093	3/24/2001	21.000	ts
10322054	70.666	-12.099	3/24/2001	22.000	ts
10322056	70.669	-12.100	3/24/2001	23.000	ts
10322058	70.672	-12.101	3/25/2001	0.000	ts
10322060	70.673	-12.102	3/25/2001	1.000	ts
10322064	70.660	-12.128	3/25/2001	5.000	ts
10322066	70.657	-12.149	3/25/2001	6.000	ts
10322068	70.656	-12.171	3/25/2001	7.000	ts
10322070	70.656	-12.190	3/25/2001	8.000	ts
10322072	70.658	-12.216	3/25/2001	9.000	ts
10322074	70.663	-12.263	3/25/2001	10.000	ts
10322077	70.670	-12.348	3/25/2001	12.000	ts
10322088	70.597	-12.735	3/26/2001	1.000	ts
10322203	69.033	-16.144	4/1/2001	21.000	ts
10322206	69.045	-16.191	4/1/2001	23.000	ts
10322211	69.010	-16.257	4/2/2001	4.000	ts
10322213	69.002	-16.281	4/2/2001	5.000	ts
10322215	68.996	-16.304	4/2/2001	6.000	ts
10322218	68.989	-16.342	4/2/2001	8.000	ts
10322220	68.986	-16.359	4/2/2001	9.000	ts
10322225	68.958	-16.398	4/2/2001	13.000	ts
10322227	68.947	-16.417	4/2/2001	14.000	ts
10322229	68.937	-16.441	4/2/2001	15.000	ts
10322240	68.879	-16.641	4/3/2001	1.000	ts
10322245	68.838	-16.702	4/3/2001	5.000	ts
10322247	68.830	-16.719	4/3/2001	6.000	ts
10322249	68.822	-16.736	4/3/2001	7.000	ts
10322251	68.813	-16.754	4/3/2001	8.000	ts
10322253	68.803	-16.766	4/3/2001	9.000	ts
10322325	68.383	-18.050	4/6/2001	17.000	ts
10322327	68.378	-18.094	4/6/2001	18.000	ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:17 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA