WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP030526
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
PROJECT (78936)	TRITON (TRIANGLE TRANS-OCEAN BUOY NETWORK)
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
DATE OF FIRST CAST	5/ 1/1993
DATE OF LAST CAST	12/ 6/2016
TOTAL NUMBER OF CASTS	5982
Temperature [t] PROFILES	5982
Salinity [s] PROFILES	5290


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
4064738	4.970	137.020	5/1/1993		t
4064903	4.970	137.020	5/2/1993		t
4065185	4.970	137.010	5/3/1993		t
4065369	4.970	137.010	5/4/1993		t
4065672	4.970	137.010	5/5/1993		t
4065953	4.970	137.020	5/6/1993		t
4066107	4.970	137.020	5/7/1993		t
4066326	4.970	137.020	5/8/1993		t
4066497	4.970	137.020	5/9/1993		t
4066765	4.970	137.020	5/10/1993		t
9745210	4.970	137.020	5/11/1993		t
9745224	4.980	137.020	5/12/1993		t
9745247	4.980	137.020	5/13/1993		t
9745290	4.980	137.020	5/14/1993		t
4067820	4.980	137.020	5/15/1993		t
9745332	4.980	137.020	5/16/1993		t
9745352	4.980	137.020	5/17/1993		t
9745395	4.980	137.020	5/18/1993		t
4068574	4.980	137.010	5/19/1993		t
4068799	4.980	137.010	5/20/1993		t
4068972	4.980	137.010	5/21/1993		t
4069154	4.980	137.020	5/22/1993		t
9745480	4.980	137.020	5/23/1993		t
9745490	4.980	137.020	5/24/1993		t
4069863	4.980	137.020	5/25/1993		t
9745508	4.980	137.020	5/26/1993		t
4070305	4.980	137.020	5/27/1993		t
9745530	4.980	137.020	5/28/1993		t
4070818	4.980	137.010	5/29/1993		t
4071064	4.980	137.010	5/30/1993		t
4071250	4.980	137.020	5/31/1993		t
4071512	4.980	137.010	6/1/1993		t
4071682	4.980	137.010	6/2/1993		t
4071858	4.970	137.010	6/3/1993		t
9745590	4.970	137.010	6/4/1993		t
9745621	4.970	137.010	6/6/1993		t
4072769	4.970	137.010	6/7/1993		t
9745646	4.980	137.020	6/8/1993		t
4073211	4.980	137.020	6/9/1993		t
4073447	4.980	137.020	6/10/1993		t
4073689	4.970	137.020	6/11/1993		t
4073880	4.970	137.020	6/12/1993		t
4074090	4.970	137.020	6/13/1993		t
4074261	4.970	137.020	6/14/1993		t
4074479	4.980	137.020	6/15/1993		t
4074732	4.980	137.020	6/16/1993		t
4074927	4.980	137.020	6/17/1993		t
4075100	4.980	137.020	6/18/1993		t
4075284	4.980	137.020	6/19/1993		t
4075447	4.980	137.020	6/20/1993		t
4075632	4.980	137.020	6/21/1993		t
4075764	4.980	137.020	6/22/1993		t
4075943	4.980	137.020	6/23/1993		t
4076136	4.980	137.020	6/24/1993		t
4076357	4.980	137.020	6/25/1993		t
4076568	4.980	137.020	6/26/1993		t
4076748	4.980	137.020	6/27/1993		t
4076883	4.980	137.020	6/28/1993		t
4077091	4.980	137.020	6/29/1993		t
4077286	4.980	137.020	6/30/1993		t
4077483	4.980	137.020	7/1/1993		t
4077643	4.980	137.020	7/2/1993		t
4077827	4.980	137.020	7/3/1993		t
4078008	4.980	137.020	7/4/1993		t
4078206	4.980	137.020	7/5/1993		t
4078403	4.970	137.020	7/6/1993		t
4078581	4.970	137.020	7/7/1993		t
4078712	4.970	137.020	7/8/1993		t
4078892	4.970	137.020	7/9/1993		t
4079038	4.970	137.020	7/10/1993		t
4079197	4.970	137.020	7/11/1993		t
4079356	4.970	137.020	7/12/1993		t
4079506	4.980	137.010	7/13/1993		t
4079715	4.970	137.010	7/14/1993		t
4079865	4.970	137.010	7/15/1993		t
4080016	4.970	137.010	7/16/1993		t
4080188	4.970	137.010	7/17/1993		t
9746000	4.970	137.010	7/18/1993		t
9746020	4.970	137.010	7/19/1993		t
4080817	4.967	137.017	7/20/1993		t
4081033	4.970	137.010	7/21/1993		t
4081272	4.970	137.010	7/22/1993		t
4081572	4.970	137.010	7/23/1993		t
4081783	4.970	137.000	7/24/1993		t
4082067	4.970	137.000	7/25/1993		t
4082366	4.970	137.000	7/26/1993		t
4082607	4.970	137.010	7/27/1993		t
4082801	4.970	137.010	7/28/1993		t
4083038	4.970	137.010	7/29/1993		t
4083238	4.970	137.010	7/30/1993		t
4083461	4.970	137.010	7/31/1993		t
4083647	4.970	137.010	8/1/1993		t
4083807	4.970	137.010	8/2/1993		t
4083963	4.970	137.010	8/3/1993		t
4084122	4.970	137.010	8/4/1993		t
4084397	4.970	137.010	8/5/1993		t
4084562	4.970	137.000	8/6/1993		t
4084840	4.980	137.000	8/7/1993		t
4084987	4.980	137.000	8/8/1993		t
4085138	4.970	137.000	8/9/1993		t
4085373	4.970	137.000	8/10/1993		t
4085568	4.970	137.000	8/11/1993		t
4085835	4.970	137.000	8/12/1993		t
9746391	4.970	137.000	8/13/1993		t
4086271	4.970	137.010	8/14/1993		t
4086472	4.970	137.010	8/15/1993		t
4086667	4.970	137.010	8/16/1993		t
4086864	4.970	137.010	8/17/1993		t
4087075	4.970	137.010	8/18/1993		t
4087332	4.970	137.010	8/19/1993		t
9746460	4.970	137.010	8/20/1993		t
9746475	4.980	137.010	8/21/1993		t
4087952	4.970	137.010	8/22/1993		t
4088191	4.970	137.010	8/23/1993		t
4088442	4.970	137.010	8/24/1993		t
9746526	4.970	137.010	8/25/1993		t
4088971	4.970	137.010	8/26/1993		t
4089173	4.970	137.000	8/27/1993		t
4089355	4.970	137.000	8/28/1993		t
4089605	4.970	137.000	8/29/1993		t
4089897	4.970	137.000	8/30/1993		t
4090094	4.960	136.960	8/31/1993		t
9746615	4.970	137.000	9/1/1993		t
4090560	4.970	137.000	9/2/1993		t
9746647	4.970	137.000	9/3/1993		t
4090909	4.970	137.000	9/4/1993		t
4091134	4.970	137.000	9/5/1993		t
4091376	4.970	137.000	9/6/1993		t
4091618	4.970	137.000	9/7/1993		t
4091784	4.970	137.000	9/8/1993		t
4092107	4.970	137.000	9/9/1993		t
4092440	4.970	137.000	9/10/1993		t
4092690	4.970	137.000	9/11/1993		t
4092957	4.970	137.000	9/12/1993		t
4093237	4.960	137.010	9/13/1993		t
4093522	4.960	137.010	9/14/1993		t
4093869	4.960	137.010	9/15/1993		t
4094074	4.970	137.010	9/16/1993		t
4094357	4.970	137.010	9/17/1993		t
9746837	4.970	137.010	9/18/1993		t
4094750	4.970	137.010	9/19/1993		t
9746865	4.960	137.010	9/20/1993		t
9746884	4.960	137.010	9/21/1993		t
9746923	4.960	137.010	9/22/1993		t
9746976	4.960	137.010	9/23/1993		t
9747017	4.960	137.010	9/24/1993		t
4095848	4.960	137.010	9/25/1993		t
4096028	4.960	137.010	9/26/1993		t
4096213	4.960	137.010	9/27/1993		t
4096408	4.970	137.010	9/28/1993		t
9747102	4.970	137.010	9/29/1993		t
9747122	4.970	137.010	9/30/1993		t
4097084	4.970	137.010	10/1/1993		t
4097369	4.970	137.010	10/2/1993		t
4097624	4.970	137.010	10/3/1993		t
9747179	4.970	137.010	10/4/1993		t
4098248	4.970	137.010	10/5/1993		t
4098467	4.970	137.010	10/6/1993		t
4098695	4.970	137.010	10/7/1993		t
4098891	4.970	137.010	10/8/1993		t
4099094	4.970	137.010	10/9/1993		t
4099272	4.970	137.010	10/10/1993		t
4099398	4.970	137.010	10/11/1993		t
4099540	4.970	137.010	10/12/1993		t
9747316	4.970	137.010	10/13/1993		t
4099920	4.970	137.010	10/14/1993		t
4100126	4.970	137.010	10/15/1993		t
4100351	4.970	137.010	10/16/1993		t
9747387	4.970	137.010	10/17/1993		t
4100713	4.970	137.010	10/18/1993		t
4100941	4.970	137.020	10/19/1993		t
4101115	4.970	137.020	10/20/1993		t
4101337	4.970	137.020	10/21/1993		t
4101570	4.970	137.010	10/22/1993		t
9747472	4.970	137.010	10/23/1993		t
4101977	4.970	137.020	10/24/1993		t
4102187	4.970	137.020	10/25/1993		t
4102378	4.970	137.020	10/26/1993		t
4102560	4.970	137.010	10/27/1993		t
4102778	4.970	137.010	10/28/1993		t
4102974	4.970	137.010	10/29/1993		t
4103157	4.970	137.010	10/30/1993		t
4103305	4.967	137.017	10/31/1993		t
9747610	4.970	137.010	11/1/1993		t
4103648	4.970	137.010	11/2/1993		t
4103928	4.970	137.010	11/3/1993		t
9747663	4.970	137.010	11/4/1993		t
4104326	4.970	137.020	11/5/1993		t
9747732	4.970	137.010	11/6/1993		t
4104756	4.970	137.010	11/7/1993		t
4105042	4.970	137.010	11/8/1993		t
4105252	4.970	137.010	11/9/1993		t
4105496	4.970	137.010	11/10/1993		t
4105676	4.970	137.010	11/11/1993		t
4105936	4.970	137.010	11/12/1993		t
4106162	4.970	137.020	11/13/1993		t
9747981	4.970	137.020	11/14/1993		t
4106666	4.970	137.020	11/15/1993		t
4106975	4.980	137.010	11/16/1993		t
4107209	4.970	137.010	11/17/1993		t
9748090	4.970	137.010	11/18/1993		t
9748124	4.970	137.020	11/19/1993		t
4107771	4.970	137.020	11/20/1993		t
9748179	4.970	137.010	11/21/1993		t
4108265	4.970	137.020	11/22/1993		t
9748222	4.970	137.020	11/23/1993		t
9748242	4.970	137.020	11/24/1993		t
4108954	4.970	137.020	11/25/1993		t
9748316	4.970	137.020	11/26/1993		t
4109341	4.970	137.020	11/27/1993		t
9748382	4.970	137.020	11/28/1993		t
9748410	4.970	137.020	11/29/1993		t
4110019	4.970	137.020	11/30/1993		t
9748463	4.970	137.020	12/1/1993		t
9748493	4.970	137.020	12/2/1993		t
9748522	4.970	137.020	12/3/1993		t
9748559	4.970	137.020	12/4/1993		t
4111084	4.970	137.020	12/5/1993		t
4111277	4.970	137.020	12/6/1993		t
4111498	4.970	137.020	12/7/1993		t
9748692	4.970	137.020	12/8/1993		t
4111845	4.970	137.020	12/9/1993		t
9748753	4.970	137.020	12/10/1993		t
9748785	4.970	137.020	12/11/1993		t
4112294	4.970	137.020	12/12/1993		t
9748859	4.970	137.030	12/13/1993		t
4112572	4.970	137.020	12/14/1993		t
4112685	4.970	137.020	12/15/1993		t
4112866	4.970	137.020	12/16/1993		t
9749006	4.970	137.020	12/17/1993		t
9749039	4.970	137.020	12/18/1993		t
9749071	4.970	137.020	12/19/1993		t
4113489	4.970	137.020	12/20/1993		t
4113578	4.970	137.020	12/21/1993		t
4113705	4.970	137.020	12/22/1993		t
9749214	4.970	137.020	12/23/1993		t
9749245	4.970	137.020	12/24/1993		t
4114083	4.970	137.020	12/25/1993		t
9749325	4.970	137.020	12/27/1993		t
4114447	4.970	137.020	12/28/1993		t
4114571	4.970	137.020	12/29/1993		t
4114694	4.970	137.020	12/30/1993		t
4114737	4.970	137.020	12/31/1993		t
9749519	4.970	137.020	1/1/1994		t
9749554	4.970	137.020	1/2/1994		t
9749588	4.970	137.020	1/3/1994		t
9749622	4.970	137.020	1/4/1994		t
9749656	4.970	137.020	1/5/1994		t
4115619	4.970	137.020	1/6/1994		t
4115793	4.970	137.020	1/7/1994		t
4115957	4.970	137.020	1/8/1994		t
4116116	4.970	137.020	1/9/1994		t
4116266	4.980	137.020	1/10/1994		t
9749871	4.980	137.020	1/11/1994		t
9749901	4.970	137.020	1/12/1994		t
9749925	4.970	137.020	1/13/1994		t
4117022	4.970	137.020	1/14/1994		t
4117174	4.970	137.020	1/15/1994		t
4117345	4.970	137.020	1/16/1994		t
4117508	4.970	137.020	1/17/1994		t
9750108	4.970	137.020	1/18/1994		t
4117807	4.970	137.020	1/19/1994		t
4117999	4.970	137.020	1/20/1994		t
4118171	4.970	137.020	1/21/1994		t
4118374	4.970	137.020	1/22/1994		t
4118569	4.980	137.020	1/23/1994		t
4118744	4.980	137.020	1/24/1994		t
4118959	4.980	137.020	1/25/1994		t
4119150	4.980	137.020	1/26/1994		t
4119313	4.980	137.020	1/27/1994		t
9750484	4.980	137.020	1/28/1994		t
4119596	4.980	137.020	1/29/1994		t
4119748	4.980	137.020	1/30/1994		t
4119940	4.960	137.010	1/31/1994		t
4138675	4.970	137.010	5/9/1994		t
4138869	4.970	137.040	5/10/1994		t
4139026	4.970	137.020	5/11/1994		t
4139223	4.970	137.030	5/12/1994		t
4139428	4.970	137.030	5/13/1994		t
4139650	4.970	137.030	5/14/1994		t
4139894	4.970	137.020	5/15/1994		t
4140097	4.970	137.020	5/16/1994		t
4140287	4.970	137.030	5/17/1994		t
4140496	4.970	137.030	5/18/1994		t
4140657	4.970	137.040	5/19/1994		t
4140846	4.970	137.020	5/20/1994		t
9751934	4.970	137.040	5/21/1994		t
4141242	4.970	137.030	5/22/1994		t
4141460	4.970	137.030	5/23/1994		t
4141642	4.970	137.030	5/24/1994		t
4141885	4.970	137.020	5/25/1994		t
4142072	4.970	137.030	5/26/1994		t
4142209	4.970	137.020	5/27/1994		t
4142396	4.970	137.030	5/28/1994		t
4142585	4.970	137.020	5/29/1994		t
4142704	4.970	137.030	5/30/1994		t
4142928	4.970	137.030	5/31/1994		t
4143106	4.970	137.030	6/1/1994		t
4143283	4.970	137.030	6/2/1994		t
4143461	4.970	137.030	6/3/1994		t
4143653	4.970	137.030	6/4/1994		t
9752152	4.970	137.030	6/5/1994		t
4143993	4.970	137.030	6/6/1994		t
4144190	4.970	137.030	6/7/1994		t
4144444	4.970	137.030	6/8/1994		t
4144645	4.970	137.030	6/9/1994		t
4144771	4.970	137.040	6/10/1994		t
4144999	4.970	137.040	6/11/1994		t
4145210	4.960	137.010	6/12/1994		t
9753817	4.950	137.010	12/8/1994		t
4177450	4.950	137.010	12/9/1994		t
4177656	4.950	137.000	12/10/1994		t
4177907	4.960	137.000	12/11/1994		t
4178113	4.960	137.010	12/12/1994		t
4178336	4.950	137.010	12/13/1994		t
4178484	4.950	137.010	12/14/1994		t
9753880	4.950	137.010	12/15/1994		t
4178798	4.950	137.010	12/16/1994		t
4178956	4.950	137.010	12/17/1994		t
4179177	4.950	137.010	12/18/1994		t
4179354	4.950	137.010	12/19/1994		t
4179487	4.950	137.010	12/20/1994		t
4179665	4.950	137.010	12/21/1994		t
4179827	4.950	137.010	12/22/1994		t
4179994	4.950	137.010	12/23/1994		t
4180105	4.950	137.010	12/24/1994		t
4180277	4.950	137.010	12/25/1994		t
4180392	4.950	137.010	12/26/1994		t
4180537	4.950	137.010	12/27/1994		t
4180608	4.950	137.010	12/28/1994		t
4180782	4.950	137.010	12/29/1994		t
4180853	4.950	137.010	12/30/1994		t
4181030	4.950	137.010	12/31/1994		t
7242514	4.950	137.010	1/1/1995		t
7242624	4.950	137.010	1/2/1995		t
7242784	4.950	137.010	1/3/1995		t
9754043	4.950	137.010	1/4/1995		t
7243025	4.950	137.010	1/5/1995		t
7243162	4.950	137.010	1/6/1995		t
7243364	4.950	137.010	1/7/1995		t
7243526	4.950	137.010	1/8/1995		t
7243764	4.950	137.010	1/9/1995		t
7243963	4.950	137.010	1/10/1995		t
7244215	4.950	137.010	1/11/1995		t
7244477	4.950	137.000	1/12/1995		t
7244688	4.950	137.010	1/13/1995		t
7244919	4.950	137.010	1/14/1995		t
7245091	4.950	137.000	1/15/1995		t
7245309	4.950	137.000	1/16/1995		t
7245488	4.950	137.000	1/17/1995		t
7245733	4.950	137.000	1/18/1995		t
7245926	4.950	137.000	1/19/1995		t
7246097	4.950	137.000	1/20/1995		t
7246256	4.950	137.000	1/21/1995		t
7246423	4.950	137.000	1/22/1995		t
7246627	4.950	137.000	1/23/1995		t
7246747	4.950	137.000	1/24/1995		t
7246952	4.950	137.010	1/25/1995		t
7247149	4.950	137.010	1/26/1995		t
7247309	4.950	137.000	1/27/1995		t
7247477	4.950	137.000	1/28/1995		t
7247619	4.950	137.010	1/29/1995		t
7247741	4.950	137.000	1/30/1995		t
7247901	4.950	137.000	1/31/1995		t
7248169	4.950	137.000	2/1/1995		t
7248314	4.950	137.000	2/2/1995		t
7248453	4.950	137.000	2/3/1995		t
7248691	4.950	137.000	2/4/1995		t
7248866	4.950	137.000	2/5/1995		t
7249082	4.950	137.000	2/6/1995		t
7249300	4.950	137.000	2/7/1995		t
7249531	4.950	137.000	2/8/1995		t
7249807	4.950	137.000	2/9/1995		t
7249990	4.950	137.000	2/10/1995		t
7250259	4.950	137.000	2/11/1995		t
7250487	4.950	137.000	2/12/1995		t
7250711	4.950	137.000	2/13/1995		t
7251057	4.950	137.000	2/14/1995		t
7251255	4.950	137.000	2/15/1995		t
7251472	4.950	137.010	2/16/1995		t
7251725	4.950	137.010	2/17/1995		t
7251985	4.950	137.000	2/18/1995		t
7252185	4.950	137.000	2/19/1995		t
7252433	4.950	137.000	2/20/1995		t
7252633	4.950	137.000	2/21/1995		t
7252857	4.950	137.000	2/22/1995		t
7253088	4.950	137.000	2/23/1995		t
7253326	4.950	137.000	2/24/1995		t
7253507	4.950	137.000	2/25/1995		t
7253797	4.950	137.000	2/26/1995		t
7254011	4.950	137.000	2/27/1995		t
7254318	4.950	137.000	2/28/1995		t
7254524	4.950	137.000	3/1/1995		t
7254772	4.950	137.000	3/2/1995		t
7255043	4.950	137.010	3/3/1995		t
7255175	4.950	137.010	3/4/1995		t
7255408	4.950	137.000	3/5/1995		t
7255642	4.950	137.000	3/6/1995		t
7255866	4.950	137.000	3/7/1995		t
7256035	4.950	137.010	3/8/1995		t
7256245	4.950	137.010	3/9/1995		t
7256444	4.950	137.000	3/10/1995		t
7256637	4.950	137.010	3/11/1995		t
7256820	4.950	137.010	3/12/1995		t
7256997	4.950	137.000	3/13/1995		t
7257167	4.950	137.000	3/14/1995		t
7257445	4.950	137.010	3/15/1995		t
7257584	4.950	137.000	3/16/1995		t
7257761	4.950	137.010	3/17/1995		t
7257935	4.950	137.010	3/18/1995		t
7258127	4.950	137.010	3/19/1995		t
7258326	4.950	137.010	3/20/1995		t
7258511	4.950	137.010	3/21/1995		t
7258730	4.950	137.010	3/22/1995		t
7258933	4.950	137.010	3/23/1995		t
7259096	4.950	137.010	3/24/1995		t
7259299	4.950	137.010	3/25/1995		t
7259448	4.950	137.010	3/26/1995		t
7259645	4.950	137.010	3/27/1995		t
7259860	4.950	137.010	3/28/1995		t
7260013	4.950	137.010	3/29/1995		t
7260201	4.950	137.010	3/30/1995		t
7260329	4.950	137.010	3/31/1995		t
7260513	4.950	137.010	4/1/1995		t
7260716	4.950	137.010	4/2/1995		t
7260894	4.950	137.010	4/3/1995		t
9754479	4.950	137.000	4/4/1995		t
7261290	4.950	137.000	4/5/1995		t
7261463	4.950	137.010	4/6/1995		t
7261640	4.950	137.010	4/7/1995		t
7261818	4.950	137.010	4/8/1995		t
7262020	4.950	137.010	4/9/1995		t
7262271	4.950	137.010	4/10/1995		t
7262536	4.950	137.010	4/11/1995		t
7262704	4.950	137.010	4/12/1995		t
7263003	4.950	137.000	4/13/1995		t
7263225	4.950	137.010	4/14/1995		t
7263408	4.950	137.000	4/15/1995		t
7263612	4.950	137.000	4/16/1995		t
7263893	4.950	137.000	4/17/1995		t
7264214	4.960	137.000	4/18/1995		t
7264440	4.960	137.010	4/19/1995		t
7264645	4.960	137.010	4/20/1995		t
7264885	4.960	137.010	4/21/1995		t
7265076	4.960	137.000	4/22/1995		t
7265254	4.960	137.000	4/23/1995		t
7265447	4.960	137.000	4/24/1995		t
7265653	4.960	137.000	4/25/1995		t
7265845	4.960	137.000	4/26/1995		t
7266026	4.960	137.000	4/27/1995		t
7266210	4.960	137.000	4/28/1995		t
7266452	4.960	137.000	4/29/1995		t
7266647	4.960	137.000	4/30/1995		t
7266911	4.960	137.000	5/1/1995		t
7267130	4.960	137.000	5/2/1995		t
7267304	4.960	137.000	5/3/1995		t
7267574	4.960	137.000	5/4/1995		t
7267728	4.960	136.990	5/5/1995		t
7267887	4.960	137.000	5/6/1995		t
7268117	4.960	136.990	5/7/1995		t
7268341	4.960	136.990	5/8/1995		t
7268501	4.960	136.990	5/9/1995		t
7268667	4.960	136.990	5/10/1995		t
7268873	4.960	136.990	5/11/1995		t
7269120	4.960	136.990	5/12/1995		t
7269342	4.950	136.990	5/13/1995		t
7269557	4.950	137.000	5/14/1995		t
7269844	4.950	137.000	5/15/1995		t
7270112	4.950	136.990	5/16/1995		t
7270325	4.940	136.990	5/17/1995		t
7270655	4.940	136.990	5/18/1995		t
7270997	4.940	136.990	5/19/1995		t
7271314	4.940	136.990	5/20/1995		t
7271503	4.940	137.000	5/21/1995		t
7271762	4.940	137.000	5/22/1995		t
7272047	4.940	136.990	5/23/1995		t
7272333	4.940	136.990	5/24/1995		t
7272596	4.940	136.990	5/25/1995		t
7272763	4.940	136.990	5/26/1995		t
7273018	4.940	136.990	5/27/1995		t
7273306	4.940	136.990	5/28/1995		t
7273475	4.940	136.990	5/29/1995		t
7273817	4.940	136.990	5/30/1995		t
7274012	4.940	137.000	5/31/1995		t
7274310	4.940	137.000	6/1/1995		t
7274580	4.940	137.000	6/2/1995		t
7274856	4.940	136.990	6/3/1995		t
7275107	4.940	136.990	6/4/1995		t
7275369	4.950	136.990	6/5/1995		t
7275714	4.950	136.990	6/6/1995		t
7275968	4.940	136.990	6/7/1995		t
7276292	4.940	136.990	6/8/1995		t
7276500	4.940	137.000	6/9/1995		t
7276787	4.940	137.000	6/10/1995		t
7277031	4.940	137.000	6/11/1995		t
7277294	4.940	137.000	6/12/1995		t
7277566	4.940	137.000	6/13/1995		t
7277859	4.940	137.000	6/14/1995		t
7278137	4.950	137.000	6/15/1995		t
7278392	4.950	137.000	6/16/1995		t
7278589	4.950	137.000	6/17/1995		t
7278789	4.950	137.000	6/18/1995		t
9754998	4.950	137.000	6/19/1995		t
7279154	4.950	137.000	6/20/1995		t
7279366	4.950	137.000	6/21/1995		t
7279450	4.950	137.010	6/22/1995		t
7279633	4.950	137.010	6/23/1995		t
7279785	4.950	137.010	6/24/1995		t
7279956	4.950	137.010	6/25/1995		t
7280113	4.950	137.010	6/26/1995		t
7280322	4.950	137.010	6/27/1995		t
7280555	4.950	137.000	6/28/1995		t
7280735	4.950	137.010	6/29/1995		t
7280904	4.950	137.010	6/30/1995		t
7281166	4.960	137.010	7/1/1995		t
7281491	4.960	137.010	7/2/1995		t
9755142	4.960	137.000	7/3/1995		t
7281975	4.960	137.000	7/4/1995		t
7282290	4.960	137.000	7/5/1995		t
7282557	4.960	137.000	7/6/1995		t
7282780	4.960	137.000	7/7/1995		t
7282929	4.960	137.000	7/8/1995		t
7283138	4.960	137.000	7/9/1995		t
7283346	4.960	137.000	7/10/1995		t
7283577	4.960	137.000	7/11/1995		t
9755250	4.960	137.000	7/12/1995		t
7283989	4.960	137.000	7/13/1995		t
7284277	4.970	137.000	7/14/1995		t
7284479	4.970	137.000	7/15/1995		t
7284708	4.970	137.000	7/16/1995		t
7284993	4.970	137.000	7/17/1995		t
7285239	4.970	137.000	7/18/1995		t
7285585	4.970	137.000	7/19/1995		t
7285784	4.960	137.000	7/20/1995		t
7286031	4.960	137.000	7/21/1995		t
7286237	4.970	137.000	7/22/1995		t
7286412	4.970	137.000	7/23/1995		t
7286632	4.960	136.980	7/24/1995		t
7296574	4.980	136.990	9/5/1995		t
7296860	4.980	136.990	9/6/1995		t
7297160	4.970	136.990	9/7/1995		t
7297439	4.970	137.000	9/8/1995		t
7297679	4.980	137.000	9/9/1995		t
7297863	4.970	137.000	9/10/1995		t
7298052	4.970	137.000	9/11/1995		t
7298235	4.970	137.000	9/12/1995		t
7298423	4.970	137.000	9/13/1995		t
7298562	4.970	137.000	9/14/1995		t
7298770	4.970	137.000	9/15/1995		t
7298988	4.970	137.000	9/16/1995		t
7299184	4.970	137.000	9/17/1995		t
7299347	4.970	137.000	9/18/1995		t
7299523	4.960	136.980	9/19/1995		t
7334415	5.010	136.970	2/24/1996		t
7334599	5.010	136.980	2/25/1996		t
7334802	5.010	136.980	2/26/1996		t
7334948	5.010	136.980	2/27/1996		t
7335133	5.010	136.990	2/28/1996		t
7335264	5.000	136.980	2/29/1996		t
9758293	5.010	136.980	3/1/1996		t
7335579	5.010	136.980	3/2/1996		t
7335711	5.010	136.980	3/3/1996		t
7335919	5.010	136.980	3/4/1996		t
7336085	5.010	136.980	3/5/1996		t
7336350	5.010	136.980	3/6/1996		t
7336594	5.010	136.980	3/7/1996		t
7336765	5.010	136.970	3/8/1996		t
7336948	5.000	136.970	3/9/1996		t
9758563	5.010	136.970	3/10/1996		t
7337292	5.010	136.970	3/11/1996		t
7337473	5.010	136.980	3/12/1996		t
7337765	5.010	136.980	3/13/1996		t
7337989	5.010	136.970	3/14/1996		t
7338168	5.010	136.980	3/15/1996		t
7338324	5.010	136.980	3/16/1996		t
9758770	5.010	136.980	3/17/1996		t
9758799	5.000	136.980	3/18/1996		t
9758826	5.000	136.980	3/19/1996		t
9758860	5.000	136.980	3/20/1996		t
9758893	5.000	136.980	3/21/1996		t
9758926	5.000	136.980	3/22/1996		t
9758966	5.000	136.980	3/23/1996		t
7339591	5.000	136.970	3/24/1996		t
7339746	5.000	136.980	3/25/1996		t
7339909	5.000	136.980	3/26/1996		t
7340057	5.000	136.970	3/27/1996		t
9759081	4.990	136.980	3/28/1996		t
9759113	4.990	136.980	3/29/1996		t
7340448	5.000	136.970	3/30/1996		t
7340553	5.000	136.970	3/31/1996		t
7340664	4.990	136.970	4/1/1996		t
7340822	4.990	136.980	4/2/1996		t
7340957	4.990	136.980	4/3/1996		t
7341064	5.000	136.980	4/4/1996		t
9759312	5.000	136.970	4/5/1996		t
9759331	5.000	136.980	4/6/1996		t
7341527	5.000	136.980	4/7/1996		t
7341673	5.000	136.980	4/8/1996		t
7341836	5.000	136.980	4/9/1996		t
7341976	5.000	136.980	4/10/1996		t
7342123	5.000	136.990	4/11/1996		t
9759492	5.000	136.990	4/12/1996		t
7342433	5.000	136.990	4/13/1996		t
7342627	5.000	136.990	4/14/1996		t
9759575	5.000	136.990	4/15/1996		t
9759624	5.000	136.990	4/16/1996		t
7343072	4.990	136.990	4/17/1996		t
7343280	4.990	136.990	4/18/1996		t
7343445	4.990	136.990	4/19/1996		t
9759742	5.000	136.990	4/20/1996		t
7343810	5.000	136.990	4/21/1996		t
7343998	5.000	136.990	4/22/1996		t
7344307	5.000	136.990	4/23/1996		t
7344614	5.000	136.990	4/24/1996		t
7344911	5.000	136.990	4/25/1996		t
9759890	5.000	136.990	4/26/1996		t
7345326	5.000	136.990	4/27/1996		t
7345498	5.000	136.990	4/28/1996		t
9760021	5.000	136.990	4/29/1996		t
9760067	5.000	136.980	4/30/1996		t
7345951	5.000	136.990	5/1/1996		t
9760160	5.000	136.980	5/2/1996		t
9760203	5.010	136.980	5/3/1996		t
9760250	5.010	136.980	5/4/1996		t
9760298	5.000	136.990	5/5/1996		t
7346773	5.000	136.990	5/6/1996		t
7347001	5.000	136.990	5/7/1996		t
7347251	5.000	136.990	5/8/1996		t
7347404	5.000	136.980	5/9/1996		t
7347564	5.000	136.990	5/10/1996		t
9760575	5.000	136.990	5/11/1996		t
9760623	5.000	136.980	5/12/1996		t
9760672	5.000	136.990	5/13/1996		t
7348313	5.000	136.980	5/14/1996		t
9760772	5.000	136.980	5/15/1996		t
7348674	5.000	136.980	5/16/1996		t
7348900	5.000	136.990	5/17/1996		t
9760916	5.000	136.990	5/18/1996		t
9760968	5.000	136.990	5/19/1996		t
9761020	5.000	136.990	5/20/1996		t
9761073	5.000	136.980	5/21/1996		t
9761128	5.000	136.990	5/22/1996		t
9761183	5.000	136.990	5/23/1996		t
9761237	5.000	136.990	5/24/1996		t
7350593	5.000	136.990	5/25/1996		t
7350747	5.000	136.990	5/26/1996		t
7350988	5.000	136.990	5/27/1996		t
7351198	5.000	136.990	5/28/1996		t
7351386	5.000	136.990	5/29/1996		t
7351605	5.000	136.990	5/30/1996		t
7351754	5.000	136.990	5/31/1996		t
7351957	5.000	136.990	6/1/1996		t
7352177	5.000	136.990	6/2/1996		t
7352403	5.000	136.990	6/3/1996		t
7352589	5.010	136.990	6/4/1996		t
7352844	5.000	136.990	6/5/1996		t
7353163	5.000	136.990	6/6/1996		t
7353384	5.000	136.990	6/7/1996		t
7353618	5.000	136.990	6/8/1996		t
7353859	5.000	136.990	6/9/1996		t
7354111	5.000	136.990	6/10/1996		t
9761506	5.000	136.990	6/11/1996		t
7354563	5.000	136.990	6/12/1996		t
7354805	5.000	136.990	6/13/1996		t
7355049	5.000	136.990	6/14/1996		t
7355261	5.000	136.990	6/15/1996		t
7355501	5.000	136.990	6/16/1996		t
7355808	5.000	136.990	6/17/1996		t
7356049	5.000	136.990	6/18/1996		t
7356312	5.000	136.990	6/19/1996		t
7356530	5.000	136.990	6/20/1996		t
7356728	5.000	136.990	6/21/1996		t
7356876	5.000	136.990	6/22/1996		t
7357093	5.000	136.990	6/23/1996		t
7357227	5.000	136.990	6/24/1996		t
7357410	5.000	136.990	6/25/1996		t
7357619	5.000	136.990	6/26/1996		t
7357779	5.000	136.990	6/27/1996		t
7357878	5.000	136.990	6/28/1996		t
7358048	5.000	136.990	6/29/1996		t
7358213	5.000	136.990	6/30/1996		t
7358362	5.000	137.000	7/1/1996		t
7358489	5.000	136.990	7/2/1996		t
7358665	5.000	137.000	7/3/1996		t
7358761	5.000	137.000	7/4/1996		t
7358951	5.000	136.990	7/5/1996		t
7359116	5.000	137.000	7/6/1996		t
7359257	5.000	137.000	7/7/1996		t
7359376	5.000	137.000	7/8/1996		t
7359418	5.010	136.990	7/9/1996		t
7359635	5.000	136.990	7/10/1996		t
7359798	5.000	137.000	7/11/1996		t
9787246	4.950	137.290	9/29/2001		ts
9787305	4.960	137.280	9/30/2001		ts
9787365	4.950	137.290	10/1/2001		ts
9787425	4.940	137.300	10/2/2001		ts
9787483	4.940	137.290	10/3/2001		ts
9787543	4.940	137.290	10/4/2001		ts
9787604	4.940	137.290	10/5/2001		ts
9787666	4.940	137.300	10/6/2001		ts
9787730	4.940	137.300	10/7/2001		ts
9787793	4.940	137.290	10/8/2001		ts
9787854	4.950	137.300	10/9/2001		ts
9787916	4.940	137.290	10/10/2001		ts
9787980	4.930	137.310	10/11/2001		ts
9788044	4.940	137.290	10/12/2001		ts
9788107	4.940	137.300	10/13/2001		ts
9788169	4.950	137.280	10/14/2001		ts
9788232	4.930	137.300	10/15/2001		ts
9788293	4.940	137.290	10/16/2001		ts
9788356	4.940	137.290	10/17/2001		ts
9788418	4.940	137.290	10/18/2001		ts
9788480	4.940	137.280	10/19/2001		ts
9788541	4.940	137.290	10/20/2001		ts
9788602	4.940	137.290	10/21/2001		ts
9788665	4.940	137.290	10/22/2001		ts
9788728	4.940	137.290	10/23/2001		ts
9788791	4.930	137.290	10/24/2001		ts
9788853	4.940	137.290	10/25/2001		ts
9788916	4.940	137.290	10/26/2001		ts
9788979	4.940	137.290	10/27/2001		ts
9789042	4.950	137.290	10/28/2001		ts
9789105	4.940	137.290	10/29/2001		ts
9789168	4.940	137.290	10/30/2001		ts
9789231	4.940	137.290	10/31/2001		ts
9789293	4.940	137.290	11/1/2001		ts
9789353	4.950	137.310	11/2/2001		ts
9789414	4.950	137.290	11/3/2001		ts
9789476	4.940	137.290	11/4/2001		ts
9789537	4.940	137.290	11/5/2001		ts
9789599	4.930	137.290	11/6/2001		ts
9789660	4.940	137.290	11/7/2001		ts
9789722	4.940	137.300	11/8/2001		ts
9789784	4.940	137.300	11/9/2001		ts
9789846	4.940	137.290	11/10/2001		ts
9789907	4.940	137.300	11/11/2001		ts
9789966	4.940	137.290	11/12/2001		ts
9790027	4.940	137.280	11/13/2001		ts
9790088	4.930	137.310	11/14/2001		ts
9790151	4.940	137.300	11/15/2001		ts
9790214	4.950	137.300	11/16/2001		ts
9790276	4.940	137.290	11/17/2001		ts
9790338	4.940	137.300	11/18/2001		ts
9790401	4.930	137.290	11/19/2001		ts
9790462	4.940	137.290	11/20/2001		ts
9790523	4.930	137.290	11/21/2001		ts
9790586	4.940	137.290	11/22/2001		ts
9790648	4.940	137.300	11/23/2001		ts
9790710	4.940	137.290	11/24/2001		ts
9790774	4.940	137.290	11/25/2001		ts
9790837	4.950	137.290	11/26/2001		ts
9790901	4.940	137.290	11/27/2001		ts
9790966	4.950	137.290	11/28/2001		ts
9791030	4.940	137.300	11/29/2001		ts
9791096	4.940	137.310	11/30/2001		ts
9791161	4.940	137.300	12/1/2001		ts
9791226	4.940	137.290	12/2/2001		ts
9791291	4.950	137.300	12/3/2001		ts
9791357	4.940	137.300	12/4/2001		ts
9791422	4.950	137.300	12/5/2001		ts
9791488	4.940	137.290	12/6/2001		ts
9791554	4.940	137.300	12/7/2001		ts
9791618	4.940	137.300	12/8/2001		ts
9791683	4.940	137.300	12/9/2001		ts
9791748	4.940	137.290	12/10/2001		ts
9791813	4.940	137.300	12/11/2001		ts
9791878	4.940	137.300	12/12/2001		ts
9791943	4.940	137.300	12/13/2001		ts
9792008	4.930	137.300	12/14/2001		ts
9792073	4.950	137.290	12/15/2001		ts
9792138	4.940	137.300	12/16/2001		ts
9792203	4.950	137.290	12/17/2001		ts
9792267	4.950	137.300	12/18/2001		ts
9792332	4.950	137.300	12/19/2001		ts
9792398	4.940	137.300	12/20/2001		ts
9792464	4.940	137.300	12/21/2001		ts
9792530	4.940	137.300	12/22/2001		ts
9792596	4.940	137.290	12/23/2001		ts
9792662	4.940	137.300	12/24/2001		ts
9792728	4.940	137.300	12/25/2001		ts
9792794	4.950	137.300	12/26/2001		ts
9792859	4.940	137.290	12/27/2001		ts
9792925	4.940	137.290	12/28/2001		ts
9792991	4.940	137.300	12/29/2001		ts
9793057	4.940	137.300	12/30/2001		ts
9793123	4.950	137.300	12/31/2001		ts
9793189	4.940	137.290	1/1/2002		ts
9793255	4.950	137.300	1/2/2002		ts
9793321	4.940	137.300	1/3/2002		ts
9793387	4.950	137.290	1/4/2002		ts
9793453	4.950	137.300	1/5/2002		ts
9793519	4.940	137.300	1/6/2002		ts
9793585	4.950	137.290	1/7/2002		ts
9793651	4.950	137.300	1/8/2002		ts
9793717	4.950	137.290	1/9/2002		ts
9793783	4.940	137.290	1/10/2002		ts
9793849	4.940	137.300	1/11/2002		ts
9793915	4.950	137.290	1/12/2002		ts
9793981	4.930	137.290	1/13/2002		ts
9794046	4.940	137.300	1/14/2002		ts
9794111	4.950	137.290	1/15/2002		ts
9794176	4.950	137.290	1/16/2002		ts
9794241	4.940	137.300	1/17/2002		ts
9794306	4.940	137.290	1/18/2002		ts
9794371	4.940	137.300	1/19/2002		ts
9794436	4.940	137.300	1/20/2002		ts
9794501	4.950	137.300	1/21/2002		ts
9794566	4.940	137.300	1/22/2002		ts
9794630	4.950	137.290	1/23/2002		ts
9794694	4.950	137.300	1/24/2002		ts
9794758	4.940	137.290	1/25/2002		ts
9794822	4.940	137.290	1/26/2002		ts
9794886	4.950	137.290	1/27/2002		ts
9794950	4.940	137.290	1/28/2002		ts
9795014	4.940	137.300	1/29/2002		ts
9795078	4.940	137.290	1/30/2002		ts
9795142	4.940	137.290	1/31/2002		ts
9795206	4.940	137.290	2/1/2002		ts
9795270	4.950	137.300	2/2/2002		ts
9795334	4.940	137.290	2/3/2002		ts
9795398	4.930	137.310	2/4/2002		ts
9795462	4.940	137.300	2/5/2002		ts
9795526	4.940	137.290	2/6/2002		ts
9795590	4.950	137.290	2/7/2002		ts
9795654	4.940	137.290	2/8/2002		ts
9795718	4.940	137.310	2/9/2002		ts
9795782	4.940	137.300	2/10/2002		ts
9795846	4.950	137.300	2/11/2002		ts
9795910	4.950	137.310	2/12/2002		ts
9795974	4.940	137.290	2/13/2002		ts
9796038	4.940	137.290	2/14/2002		ts
9796102	4.940	137.290	2/15/2002		ts
9796166	4.950	137.290	2/16/2002		ts
9796230	4.940	137.290	2/17/2002		ts
9796294	4.950	137.280	2/18/2002		ts
9796358	4.940	137.300	2/19/2002		ts
9796422	4.940	137.300	2/20/2002		ts
9796486	4.940	137.290	2/21/2002		ts
9796550	4.950	137.280	2/22/2002		ts
9796614	4.940	137.300	2/23/2002		ts
9796678	4.940	137.300	2/24/2002		ts
9796742	4.940	137.290	2/25/2002		ts
9796806	4.920	137.300	2/26/2002		ts
9796870	4.940	137.290	2/27/2002		ts
9796933	4.940	137.290	2/28/2002		ts
9796996	4.950	137.290	3/1/2002		ts
9797060	4.940	137.290	3/2/2002		ts
9797124	4.950	137.280	3/3/2002		ts
9797188	4.930	137.290	3/4/2002		ts
9797252	4.950	137.290	3/5/2002		ts
9797316	4.940	137.290	3/6/2002		ts
9797379	4.940	137.300	3/7/2002		ts
9797442	4.950	137.290	3/8/2002		ts
9797507	4.950	137.290	3/9/2002		ts
9797571	4.950	137.290	3/10/2002		ts
9797636	4.940	137.290	3/11/2002		ts
9797701	4.950	137.280	3/12/2002		ts
9797766	4.950	137.300	3/13/2002		ts
9797831	4.950	137.310	3/14/2002		ts
9797897	4.950	137.290	3/15/2002		ts
9797963	4.940	137.290	3/16/2002		ts
9798029	4.950	137.290	3/17/2002		ts
9798094	4.950	137.300	3/18/2002		ts
9798160	4.960	137.290	3/19/2002		ts
9798226	4.950	137.310	3/20/2002		ts
9798291	4.940	137.300	3/21/2002		ts
9798357	4.940	137.290	3/22/2002		ts
9798423	4.950	137.290	3/23/2002		ts
9798489	4.950	137.300	3/24/2002		ts
9798555	4.940	137.290	3/25/2002		ts
9798621	4.960	137.290	3/26/2002		ts
9798686	4.950	137.300	3/27/2002		ts
9798751	4.930	137.310	3/28/2002		ts
9798816	4.940	137.300	3/29/2002		ts
9798882	4.950	137.290	3/30/2002		ts
9798947	4.950	137.290	3/31/2002		ts
9799010	4.940	137.290	4/1/2002		ts
9799075	4.950	137.290	4/2/2002		ts
9799140	4.940	137.290	4/3/2002		ts
9799205	4.940	137.290	4/4/2002		ts
9799270	4.940	137.300	4/5/2002		ts
9799334	4.950	137.290	4/6/2002		ts
9799399	4.950	137.290	4/7/2002		ts
9799464	4.940	137.300	4/8/2002		ts
9799529	4.930	137.280	4/9/2002		ts
9799594	4.930	137.300	4/10/2002		ts
9799659	4.940	137.300	4/11/2002		ts
9799724	4.940	137.300	4/12/2002		ts
9799789	4.940	137.300	4/13/2002		ts
9799855	4.940	137.290	4/14/2002		ts
9799922	4.940	137.280	4/15/2002		ts
9799989	4.950	137.280	4/16/2002		ts
9800056	4.940	137.270	4/17/2002		ts
9800123	4.970	137.290	4/18/2002		ts
9800188	4.920	137.300	4/19/2002		ts
9800253	4.930	137.300	4/20/2002		ts
9800320	4.940	137.290	4/21/2002		ts
9800386	4.940	137.290	4/22/2002		ts
9800453	4.940	137.290	4/23/2002		ts
9800520	4.950	137.290	4/24/2002		ts
9800587	4.910	137.300	4/25/2002		ts
9800655	4.940	137.300	4/26/2002		ts
9800724	4.920	137.310	4/27/2002		ts
9800793	4.940	137.290	4/28/2002		ts
9800860	4.940	137.290	4/29/2002		ts
9800927	4.940	137.290	4/30/2002		ts
9800994	4.940	137.290	5/1/2002		ts
9801061	4.930	137.300	5/2/2002		ts
9801127	4.940	137.290	5/3/2002		ts
9801192	4.940	137.300	5/4/2002		ts
9801258	4.940	137.300	5/5/2002		ts
9801324	4.940	137.290	5/6/2002		ts
9801390	4.940	137.290	5/7/2002		ts
9801456	4.950	137.290	5/8/2002		ts
9801522	4.950	137.280	5/9/2002		ts
9801588	4.950	137.290	5/10/2002		ts
9801655	4.930	137.300	5/11/2002		ts
9801722	4.940	137.300	5/12/2002		ts
9801789	4.940	137.290	5/13/2002		ts
9801856	4.950	137.290	5/14/2002		ts
9801922	4.940	137.290	5/15/2002		ts
9801989	4.940	137.290	5/16/2002		ts
9802055	4.940	137.300	5/17/2002		ts
9802122	4.950	137.280	5/18/2002		ts
9802188	4.930	137.300	5/19/2002		ts
9802255	4.940	137.290	5/20/2002		ts
9802322	4.940	137.290	5/21/2002		ts
9802389	4.950	137.290	5/22/2002		ts
9802456	4.940	137.290	5/23/2002		ts
9802523	4.950	137.290	5/24/2002		ts
9802590	4.940	137.290	5/25/2002		ts
9802657	4.940	137.300	5/26/2002		ts
9802724	4.940	137.280	5/27/2002		ts
9802790	4.940	137.290	5/28/2002		ts
9802857	4.940	137.290	5/29/2002		ts
9802924	4.950	137.300	5/30/2002		ts
9802991	4.940	137.290	5/31/2002		ts
9803058	4.920	137.300	6/1/2002		ts
9803125	4.940	137.300	6/2/2002		ts
9803190	4.940	137.300	6/3/2002		ts
9803254	4.940	137.290	6/4/2002		ts
9803319	4.950	137.290	6/5/2002		ts
9803384	4.950	137.300	6/6/2002		ts
9803449	4.950	137.290	6/7/2002		ts
9803515	4.960	137.290	6/8/2002		ts
9803581	4.950	137.290	6/9/2002		ts
9803647	4.940	137.290	6/10/2002		ts
9803714	4.950	137.290	6/11/2002		ts
9803781	4.950	137.290	6/12/2002		ts
9803848	4.950	137.300	6/13/2002		ts
9803915	4.950	137.290	6/14/2002		ts
9803982	4.940	137.300	6/15/2002		ts
9804049	4.950	137.290	6/16/2002		ts
9804115	4.950	137.300	6/17/2002		ts
9804179	4.940	137.290	6/18/2002		ts
9804244	4.950	137.290	6/19/2002		ts
9804311	4.950	137.290	6/20/2002		ts
9804377	4.950	137.290	6/21/2002		ts
9804444	4.950	137.300	6/22/2002		ts
9804511	4.950	137.300	6/23/2002		ts
9804578	4.950	137.300	6/24/2002		ts
9804646	4.950	137.300	6/25/2002		ts
9804713	4.950	137.300	6/26/2002		ts
9804780	4.950	137.300	6/27/2002		ts
9804848	4.950	137.290	6/28/2002		ts
9804915	4.950	137.290	6/29/2002		ts
9804983	4.940	137.300	6/30/2002		ts
9805051	4.920	137.310	7/1/2002		ts
9805118	4.950	137.300	7/2/2002		ts
9805186	4.950	137.300	7/3/2002		ts
9805254	4.860	137.270	7/4/2002		ts
9805322	4.860	137.270	7/5/2002		ts
9805389	4.860	137.270	7/6/2002		ts
9805452	4.860	137.270	7/7/2002		ts
9805516	4.860	137.270	7/8/2002		ts
9805580	4.860	137.270	7/9/2002		ts
9805645	4.860	137.270	7/10/2002		ts
9805710	4.860	137.270	7/11/2002		ts
9805774	4.860	137.270	7/12/2002		ts
9805838	4.860	137.270	7/13/2002		ts
9805903	4.860	137.270	7/14/2002		ts
9805968	4.860	137.270	7/15/2002		ts
9806033	4.860	137.270	7/16/2002		ts
9806098	4.860	137.270	7/17/2002		ts
9806161	4.860	137.270	7/18/2002		ts
9806224	4.860	137.270	7/19/2002		ts
9806288	4.860	137.270	7/20/2002		ts
9806352	4.860	137.270	7/21/2002		ts
9806416	4.860	137.270	7/22/2002		ts
9806480	4.860	137.270	7/23/2002		ts
9806544	4.860	137.270	7/24/2002		ts
9806609	4.860	137.260	7/25/2002		ts
9806674	4.860	137.270	7/26/2002		ts
9806739	4.860	137.260	7/27/2002		ts
9806804	4.860	137.270	7/28/2002		ts
9806869	4.860	137.260	7/29/2002		ts
9806934	4.860	137.270	7/30/2002		ts
9806999	4.860	137.270	7/31/2002		ts
9807063	4.860	137.270	8/1/2002		ts
9807127	4.860	137.270	8/2/2002		ts
9807191	4.860	137.270	8/3/2002		ts
9807255	4.860	137.270	8/4/2002		ts
9807319	4.860	137.260	8/5/2002		ts
9807383	4.860	137.270	8/6/2002		ts
9807447	4.870	137.280	8/7/2002		ts
9807511	4.860	137.280	8/8/2002		ts
9807575	4.860	137.270	8/9/2002		ts
9807639	4.860	137.270	8/10/2002		ts
9807703	4.850	137.270	8/11/2002		ts
9807765	4.860	137.260	8/12/2002		ts
9807827	4.860	137.270	8/13/2002		ts
9807891	4.860	137.270	8/14/2002		ts
9807955	4.870	137.270	8/15/2002		ts
9808018	4.860	137.260	8/16/2002		ts
9808081	4.860	137.270	8/17/2002		ts
9808143	4.860	137.270	8/18/2002		ts
9808205	4.860	137.280	8/19/2002		ts
9808268	4.860	137.260	8/20/2002		ts
9808331	4.880	137.260	8/21/2002		ts
9808394	4.860	137.260	8/22/2002		ts
9808457	4.860	137.270	8/23/2002		ts
9808518	4.860	137.270	8/24/2002		ts
9808579	4.860	137.270	8/25/2002		ts
9808640	4.860	137.270	8/26/2002		ts
9808702	4.860	137.270	8/27/2002		ts
9808765	4.860	137.270	8/28/2002		ts
9808828	4.860	137.260	8/29/2002		ts
9808890	4.830	137.270	8/30/2002		ts
9808952	4.850	137.270	8/31/2002		ts
9809014	4.860	137.270	9/1/2002		ts
9809076	4.860	137.260	9/2/2002		ts
9809138	4.860	137.270	9/3/2002		ts
9809200	4.860	137.260	9/4/2002		ts
9809261	4.860	137.270	9/5/2002		ts
9809323	4.860	137.270	9/6/2002		ts
9809385	4.860	137.260	9/7/2002		ts
9809447	4.860	137.270	9/8/2002		ts
9809509	4.860	137.270	9/9/2002		ts
9809571	4.860	137.270	9/10/2002		ts
9809633	4.860	137.270	9/11/2002		ts
9809695	4.860	137.270	9/12/2002		ts
9809757	4.860	137.270	9/13/2002		ts
9809819	4.860	137.270	9/14/2002		ts
9809881	4.860	137.270	9/15/2002		ts
9809943	4.860	137.270	9/16/2002		ts
9810005	4.850	137.260	9/17/2002		ts
9810067	4.860	137.260	9/18/2002		ts
9810129	4.860	137.260	9/19/2002		ts
9810191	4.860	137.260	9/20/2002		ts
9810253	4.850	137.270	9/21/2002		ts
9810315	4.860	137.260	9/22/2002		ts
9810377	4.860	137.260	9/23/2002		ts
9810439	4.850	137.260	9/24/2002		ts
9810501	4.850	137.260	9/25/2002		ts
9810563	4.860	137.260	9/26/2002		ts
9810625	4.860	137.270	9/27/2002		ts
9810687	4.860	137.270	9/28/2002		ts
9810749	4.860	137.260	9/29/2002		ts
9810811	4.860	137.280	9/30/2002		ts
9810873	4.860	137.270	10/1/2002		ts
9810935	4.860	137.270	10/2/2002		ts
9810997	4.860	137.260	10/3/2002		ts
9811058	4.860	137.260	10/4/2002		ts
9811118	4.860	137.260	10/5/2002		ts
9811178	4.850	137.260	10/6/2002		ts
9811238	4.850	137.260	10/7/2002		ts
9811299	4.860	137.260	10/8/2002		ts
9811359	4.850	137.260	10/9/2002		ts
9811419	4.860	137.270	10/10/2002		ts
9811478	4.850	137.270	10/11/2002		ts
9811537	4.860	137.260	10/12/2002		ts
9811597	4.860	137.260	10/13/2002		ts
9811658	4.860	137.270	10/14/2002		ts
9811719	4.870	137.280	10/15/2002		ts
9811781	4.860	137.260	10/16/2002		ts
9811844	4.850	137.260	10/17/2002		ts
9811906	4.870	137.260	10/18/2002		ts
9811970	4.860	137.270	10/19/2002		ts
9812034	4.860	137.270	10/20/2002		ts
9812098	4.850	137.270	10/21/2002		ts
9812163	4.860	137.270	10/22/2002		ts
9812230	4.860	137.270	10/23/2002		ts
9812297	4.860	137.270	10/24/2002		ts
9812364	4.870	137.270	10/25/2002		ts
9812432	4.870	137.250	10/26/2002		ts
9812501	4.870	137.260	10/27/2002		ts
9812569	4.860	137.260	10/28/2002		ts
9812638	4.860	137.260	10/29/2002		ts
9812707	4.860	137.270	10/30/2002		ts
9812776	4.860	137.260	10/31/2002		ts
9812845	4.860	137.260	11/1/2002		ts
9812914	4.860	137.260	11/2/2002		ts
9812983	4.860	137.270	11/3/2002		ts
9813050	4.860	137.260	11/4/2002		ts
9813118	4.860	137.270	11/5/2002		ts
9813188	4.860	137.260	11/6/2002		ts
9813258	4.860	137.260	11/7/2002		ts
9813327	4.860	137.260	11/8/2002		ts
9813396	4.860	137.260	11/9/2002		ts
9813466	4.860	137.260	11/10/2002		ts
9813537	4.860	137.260	11/11/2002		ts
9813607	4.860	137.260	11/12/2002		ts
9813676	4.860	137.260	11/13/2002		ts
9813743	4.850	137.260	11/14/2002		ts
9813811	4.850	137.270	11/15/2002		ts
9813879	4.860	137.270	11/16/2002		ts
9813948	4.860	137.270	11/17/2002		ts
9814018	4.850	137.270	11/18/2002		ts
9814088	4.860	137.270	11/19/2002		ts
9814158	4.860	137.270	11/20/2002		ts
9814227	4.860	137.270	11/21/2002		ts
9814296	4.860	137.270	11/22/2002		ts
9814366	4.860	137.270	11/23/2002		ts
9814436	4.860	137.270	11/24/2002		ts
9814506	4.860	137.270	11/25/2002		ts
9814576	4.860	137.270	11/26/2002		ts
9814646	4.860	137.270	11/27/2002		ts
9814715	4.860	137.270	11/28/2002		ts
9814785	4.860	137.270	11/29/2002		ts
9814855	4.860	137.270	11/30/2002		ts
9814924	4.860	137.270	12/1/2002		ts
9814993	4.860	137.270	12/2/2002		ts
9815062	4.860	137.270	12/3/2002		ts
9815131	4.860	137.270	12/4/2002		ts
9815199	4.860	137.270	12/5/2002		ts
9815267	4.860	137.290	12/6/2002		ts
9815335	4.860	137.270	12/7/2002		ts
9815403	4.860	137.270	12/8/2002		ts
9815471	4.860	137.270	12/9/2002		ts
9815539	4.860	137.270	12/10/2002		ts
9815607	4.860	137.270	12/11/2002		ts
9815675	4.860	137.270	12/12/2002		ts
9815743	4.860	137.270	12/13/2002		ts
9815811	4.860	137.270	12/14/2002		ts
9815879	4.850	137.270	12/15/2002		ts
9815947	4.860	137.270	12/16/2002		ts
9816014	4.860	137.270	12/17/2002		ts
9816082	4.860	137.270	12/18/2002		ts
9816150	4.870	137.260	12/19/2002		ts
9816218	4.860	137.270	12/20/2002		ts
9816286	4.860	137.270	12/21/2002		ts
9816354	4.860	137.270	12/22/2002		ts
9816422	4.860	137.270	12/23/2002		ts
9816490	4.860	137.270	12/24/2002		ts
9816558	4.860	137.270	12/25/2002		ts
9816626	4.860	137.270	12/26/2002		ts
9816694	4.860	137.270	12/27/2002		ts
9816762	4.860	137.270	12/28/2002		ts
9816830	4.860	137.270	12/29/2002		ts
9816898	4.860	137.270	12/30/2002		ts
9816966	4.860	137.270	12/31/2002		ts
9817034	4.860	137.270	1/1/2003		ts
9817102	4.860	137.270	1/2/2003		ts
9817170	4.860	137.270	1/3/2003		ts
9817238	4.860	137.270	1/4/2003		ts
9817306	4.860	137.270	1/5/2003		ts
9817374	4.860	137.270	1/6/2003		ts
9817442	4.860	137.270	1/7/2003		ts
9817510	4.860	137.270	1/8/2003		ts
9817578	4.860	137.270	1/9/2003		ts
9817646	4.860	137.270	1/10/2003		ts
9817714	4.860	137.270	1/11/2003		ts
9817782	4.870	137.270	1/12/2003		ts
9817849	4.860	137.270	1/13/2003		ts
9817916	4.860	137.270	1/14/2003		ts
9817983	4.860	137.290	1/15/2003		ts
9818049	4.860	137.270	1/16/2003		ts
9818115	4.860	137.270	1/17/2003		ts
9818182	4.860	137.270	1/18/2003		ts
9818249	4.860	137.270	1/19/2003		ts
9818317	4.860	137.270	1/20/2003		ts
9818385	4.860	137.270	1/21/2003		ts
9818453	4.860	137.270	1/22/2003		ts
9818521	4.860	137.280	1/23/2003		ts
9818589	4.870	137.270	1/24/2003		ts
9818657	4.860	137.270	1/25/2003		ts
9818725	4.860	137.270	1/26/2003		ts
9818793	4.860	137.270	1/27/2003		ts
9818860	4.870	137.270	1/28/2003		ts
9818927	4.860	137.270	1/29/2003		ts
9818993	4.860	137.270	1/30/2003		ts
9819060	4.860	137.270	1/31/2003		ts
9819126	4.860	137.270	2/1/2003		ts
9819193	4.860	137.280	2/2/2003		ts
9819261	4.860	137.280	2/3/2003		ts
9819330	4.870	137.280	2/4/2003		ts
9819398	4.870	137.270	2/5/2003		ts
9819466	4.870	137.270	2/6/2003		ts
9819535	4.860	137.270	2/7/2003		ts
9819605	4.870	137.270	2/8/2003		ts
9819674	4.860	137.270	2/9/2003		ts
9819743	4.870	137.270	2/10/2003		ts
9819812	4.860	137.270	2/11/2003		ts
9819880	4.860	137.270	2/12/2003		ts
9819948	4.860	137.270	2/13/2003		ts
9820016	4.860	137.270	2/14/2003		ts
9820084	4.870	137.280	2/15/2003		ts
9820152	4.870	137.270	2/16/2003		ts
9820220	4.870	137.270	2/17/2003		ts
9820288	4.860	137.270	2/18/2003		ts
9820356	4.880	137.270	2/19/2003		ts
9820424	4.860	137.270	2/20/2003		ts
9820492	4.870	137.270	2/21/2003		ts
9820560	4.860	137.270	2/22/2003		ts
9820628	4.860	137.280	2/23/2003		ts
9820696	4.870	137.270	2/24/2003		ts
9820763	4.860	137.270	2/25/2003		ts
9820830	4.860	137.270	2/26/2003		ts
9820897	4.870	137.280	2/27/2003		ts
9820964	4.870	137.280	2/28/2003		ts
9821031	4.870	137.290	3/1/2003		ts
9821098	4.860	137.270	3/2/2003		ts
9821165	4.860	137.270	3/3/2003		ts
9821232	4.860	137.270	3/4/2003		ts
9821299	4.860	137.260	3/5/2003		ts
9821366	4.860	137.270	3/6/2003		ts
9821433	4.860	137.270	3/7/2003		ts
9821500	4.860	137.270	3/8/2003		ts
9821567	4.860	137.270	3/9/2003		ts
9821634	4.860	137.270	3/10/2003		ts
9821701	4.870	137.270	3/11/2003		ts
9821768	4.870	137.260	3/12/2003		ts
9821835	4.860	137.280	3/13/2003		ts
9821902	4.860	137.270	3/14/2003		ts
9821969	4.860	137.270	3/15/2003		ts
9822036	4.860	137.270	3/16/2003		ts
9822103	4.860	137.270	3/17/2003		ts
9822170	4.860	137.270	3/18/2003		ts
9822237	4.860	137.270	3/19/2003		ts
9822304	4.860	137.270	3/20/2003		ts
9822371	4.850	137.260	3/21/2003		ts
9822438	4.860	137.260	3/22/2003		ts
9822503	4.860	137.260	3/23/2003		ts
9822569	4.860	137.260	3/24/2003		ts
9822636	4.860	137.260	3/25/2003		ts
9822703	4.870	137.260	3/26/2003		ts
9822770	4.870	137.260	3/27/2003		ts
9822837	4.860	137.260	3/28/2003		ts
9822904	4.860	137.260	3/29/2003		ts
9822971	4.870	137.260	3/30/2003		ts
9823038	4.860	137.260	3/31/2003		ts
9823105	4.860	137.270	4/1/2003		ts
9823172	4.860	137.260	4/2/2003		ts
9823238	4.860	137.260	4/3/2003		ts
9823305	4.850	137.270	4/4/2003		ts
9823372	4.820	137.260	4/5/2003		ts
9823440	4.860	137.260	4/6/2003		ts
9823507	4.860	137.260	4/7/2003		ts
9823574	4.860	137.260	4/8/2003		ts
9823642	4.860	137.270	4/9/2003		ts
9823709	4.860	137.260	4/10/2003		ts
9823776	4.850	137.260	4/11/2003		ts
9823843	4.850	137.260	4/12/2003		ts
9823911	4.860	137.270	4/13/2003		ts
9823978	4.840	137.270	4/14/2003		ts
9824043	4.860	137.270	4/15/2003		ts
9824110	4.860	137.270	4/16/2003		ts
9824177	4.860	137.260	4/17/2003		ts
9824242	4.860	137.270	4/18/2003		ts
9824309	4.860	137.270	4/19/2003		ts
9824376	4.870	137.270	4/20/2003		ts
9824442	4.860	137.260	4/21/2003		ts
9824510	4.860	137.270	4/22/2003		ts
9824578	4.860	137.270	4/23/2003		ts
9824646	4.860	137.260	4/24/2003		ts
9824714	4.860	137.260	4/25/2003		ts
9824782	4.860	137.270	4/26/2003		ts
9824850	4.860	137.270	4/27/2003		ts
9824918	4.860	137.270	4/28/2003		ts
9824986	4.860	137.270	4/29/2003		ts
9825054	4.860	137.270	4/30/2003		ts
9825122	4.870	137.260	5/1/2003		ts
9825190	4.860	137.270	5/2/2003		ts
9825258	4.870	137.270	5/3/2003		ts
9825326	4.890	137.270	5/4/2003		ts
9825394	4.870	137.270	5/5/2003		ts
9825462	4.870	137.270	5/6/2003		ts
9825529	4.860	137.270	5/7/2003		ts
9825596	4.860	137.270	5/8/2003		ts
9825663	4.870	137.270	5/9/2003		ts
9825730	4.860	137.280	5/10/2003		ts
9825797	4.860	137.270	5/11/2003		ts
9825864	4.860	137.280	5/12/2003		ts
9825931	4.860	137.280	5/13/2003		ts
9825998	4.860	137.280	5/14/2003		ts
9826065	4.860	137.280	5/15/2003		ts
9826132	4.860	137.280	5/16/2003		ts
9826199	4.860	137.270	5/17/2003		ts
9826266	4.860	137.280	5/18/2003		ts
9826333	4.860	137.280	5/19/2003		ts
9826400	4.860	137.270	5/20/2003		ts
9826467	4.860	137.280	5/21/2003		ts
9826534	4.860	137.280	5/22/2003		ts
9826601	4.860	137.280	5/23/2003		ts
9826668	4.860	137.280	5/24/2003		ts
9826735	4.860	137.280	5/25/2003		ts
9826802	4.860	137.270	5/26/2003		ts
9826869	4.860	137.270	5/27/2003		ts
9826936	4.870	137.270	5/28/2003		ts
9827003	4.860	137.270	5/29/2003		ts
9827070	4.860	137.270	5/30/2003		ts
9827137	4.870	137.270	5/31/2003		ts
9827204	4.860	137.270	6/1/2003		ts
9827271	4.870	137.270	6/2/2003		ts
9827338	4.870	137.270	6/3/2003		ts
9827404	4.870	137.270	6/4/2003		ts
9827471	4.860	137.270	6/5/2003		ts
9827537	4.860	137.270	6/6/2003		ts
9827603	4.860	137.270	6/7/2003		ts
9827669	4.860	137.270	6/8/2003		ts
9827734	4.870	137.270	6/9/2003		ts
9827799	4.860	137.270	6/10/2003		ts
9827865	4.950	137.310	6/11/2003		ts
9827931	4.950	137.300	6/12/2003		ts
9827996	4.950	137.300	6/13/2003		ts
9828059	4.950	137.300	6/14/2003		ts
9828122	4.940	137.300	6/15/2003		ts
9828185	4.950	137.300	6/16/2003		ts
9828248	4.950	137.310	6/17/2003		ts
9828310	4.950	137.300	6/18/2003		ts
9828373	4.930	137.320	6/19/2003		ts
9828438	4.950	137.300	6/20/2003		ts
9828501	4.950	137.310	6/21/2003		ts
9828565	4.950	137.310	6/22/2003		ts
9828630	4.940	137.310	6/23/2003		ts
9828695	4.950	137.310	6/24/2003		ts
9828758	4.950	137.310	6/25/2003		ts
9828819	4.950	137.310	6/26/2003		ts
9828880	4.950	137.310	6/27/2003		ts
9828941	4.950	137.310	6/28/2003		ts
9829003	4.950	137.310	6/29/2003		ts
9829066	4.950	137.310	6/30/2003		ts
9829129	4.950	137.310	7/1/2003		ts
9829193	4.950	137.310	7/2/2003		ts
9829255	4.950	137.310	7/3/2003		ts
9829318	4.950	137.310	7/4/2003		ts
9829382	4.950	137.310	7/5/2003		ts
9829445	4.940	137.310	7/6/2003		ts
9829508	4.950	137.310	7/7/2003		ts
9829572	4.950	137.310	7/8/2003		ts
9829636	4.950	137.310	7/9/2003		ts
9829700	4.950	137.310	7/10/2003		ts
9829763	4.950	137.310	7/11/2003		ts
9829827	4.950	137.320	7/12/2003		ts
9829891	4.950	137.310	7/13/2003		ts
9829954	4.950	137.310	7/14/2003		ts
9830017	4.950	137.310	7/15/2003		ts
9830082	4.950	137.310	7/16/2003		ts
9830147	4.950	137.310	7/17/2003		ts
9830211	4.950	137.310	7/18/2003		ts
9830275	4.940	137.310	7/19/2003		ts
9830339	4.940	137.310	7/20/2003		ts
9830404	4.950	137.300	7/21/2003		ts
9830469	4.950	137.300	7/22/2003		ts
9830534	4.950	137.310	7/23/2003		ts
9830599	4.950	137.310	7/24/2003		ts
9830663	4.940	137.300	7/25/2003		ts
9830726	4.940	137.310	7/26/2003		ts
9830790	4.950	137.310	7/27/2003		ts
9830854	4.940	137.300	7/28/2003		ts
9830919	4.940	137.300	7/29/2003		ts
9830983	4.940	137.310	7/30/2003		ts
9831047	4.950	137.300	7/31/2003		ts
9831111	4.940	137.300	8/1/2003		ts
9831176	4.950	137.300	8/2/2003		ts
9831241	4.940	137.300	8/3/2003		ts
9831306	4.950	137.300	8/4/2003		ts
9831371	4.950	137.300	8/5/2003		ts
9831436	4.950	137.300	8/6/2003		ts
9831501	4.940	137.300	8/7/2003		ts
9831566	4.950	137.300	8/8/2003		ts
9831631	4.940	137.300	8/9/2003		ts
9831696	4.950	137.300	8/10/2003		ts
9831761	4.940	137.300	8/11/2003		ts
9831826	4.940	137.300	8/12/2003		ts
9831891	4.940	137.300	8/13/2003		ts
9831956	4.930	137.310	8/14/2003		ts
9832021	4.950	137.300	8/15/2003		ts
9832086	4.940	137.300	8/16/2003		ts
9832151	4.940	137.300	8/17/2003		ts
9832215	4.940	137.300	8/18/2003		ts
9832279	4.950	137.300	8/19/2003		ts
9832344	4.950	137.290	8/20/2003		ts
9832409	4.940	137.300	8/21/2003		ts
9832474	4.950	137.300	8/22/2003		ts
9832539	4.940	137.310	8/23/2003		ts
9832604	4.950	137.300	8/24/2003		ts
9832669	4.950	137.300	8/25/2003		ts
9832732	4.950	137.300	8/26/2003		ts
9832796	4.950	137.300	8/27/2003		ts
9832860	4.950	137.300	8/28/2003		ts
9832924	4.950	137.300	8/29/2003		ts
9832988	4.950	137.300	8/30/2003		ts
9833051	4.950	137.300	8/31/2003		ts
9833113	4.950	137.300	9/1/2003		ts
9833175	4.940	137.300	9/2/2003		ts
9833238	4.940	137.300	9/3/2003		ts
9833301	4.940	137.300	9/4/2003		ts
9833362	4.940	137.300	9/5/2003		ts
9833424	4.920	137.310	9/6/2003		ts
9833486	4.940	137.310	9/7/2003		ts
9833548	4.940	137.300	9/8/2003		ts
9833610	4.950	137.300	9/9/2003		ts
9833671	4.950	137.310	9/10/2003		ts
9833733	4.950	137.310	9/11/2003		ts
9833796	4.950	137.310	9/12/2003		ts
9833859	4.950	137.310	9/13/2003		ts
9833922	4.950	137.310	9/14/2003		ts
9833985	4.950	137.310	9/15/2003		ts
9834048	4.940	137.300	9/16/2003		ts
9834111	4.940	137.300	9/17/2003		ts
9834173	4.940	137.320	9/18/2003		ts
9834235	4.950	137.310	9/19/2003		ts
9834297	4.940	137.310	9/20/2003		ts
9834357	4.940	137.310	9/21/2003		ts
9834419	4.940	137.310	9/22/2003		ts
9834481	4.940	137.310	9/23/2003		ts
9834542	4.950	137.310	9/24/2003		ts
9834603	4.940	137.300	9/25/2003		ts
9834666	4.940	137.310	9/26/2003		ts
9834729	4.950	137.300	9/27/2003		ts
9834790	4.950	137.310	9/28/2003		ts
9834852	4.940	137.310	9/29/2003		ts
9834915	4.950	137.310	9/30/2003		ts
9834978	4.940	137.310	10/1/2003		ts
9835041	4.940	137.300	10/2/2003		ts
9835104	4.940	137.310	10/3/2003		ts
9835167	4.950	137.310	10/4/2003		ts
9835230	4.940	137.320	10/5/2003		ts
9835293	4.950	137.310	10/6/2003		ts
9835356	4.950	137.300	10/7/2003		ts
9835418	4.940	137.310	10/8/2003		ts
9835482	4.940	137.310	10/9/2003		ts
9835546	4.940	137.310	10/10/2003		ts
9835609	4.950	137.310	10/11/2003		ts
9835672	4.940	137.320	10/12/2003		ts
9835736	4.940	137.300	10/13/2003		ts
9835799	4.950	137.310	10/14/2003		ts
9835863	4.950	137.310	10/15/2003		ts
9835927	4.940	137.320	10/16/2003		ts
9835990	4.950	137.300	10/17/2003		ts
9836054	4.950	137.310	10/18/2003		ts
9836118	4.950	137.310	10/19/2003		ts
9836182	4.950	137.310	10/20/2003		ts
9836245	4.940	137.310	10/21/2003		ts
9836306	4.950	137.310	10/22/2003		ts
9836368	4.950	137.310	10/23/2003		ts
9836431	4.940	137.310	10/24/2003		ts
9836495	4.940	137.310	10/25/2003		ts
9836559	4.950	137.300	10/26/2003		ts
9836623	4.950	137.310	10/27/2003		ts
9836685	4.940	137.310	10/28/2003		ts
9836748	4.940	137.310	10/29/2003		ts
9836810	4.940	137.310	10/30/2003		ts
9836870	4.940	137.300	10/31/2003		ts
9836929	4.950	137.310	11/1/2003		ts
9836989	4.940	137.310	11/2/2003		ts
9837051	4.950	137.310	11/3/2003		ts
9837111	4.950	137.310	11/4/2003		ts
9837171	4.950	137.300	11/5/2003		ts
9837232	4.950	137.300	11/6/2003		ts
9837292	4.940	137.300	11/7/2003		ts
9837352	4.940	137.290	11/8/2003		ts
9837414	4.950	137.310	11/9/2003		ts
9837473	4.950	137.310	11/10/2003		ts
9837534	4.950	137.310	11/11/2003		ts
9837598	4.960	137.300	11/12/2003		ts
9837661	4.950	137.310	11/13/2003		ts
9837723	4.950	137.310	11/14/2003		ts
9837786	4.950	137.310	11/15/2003		ts
9837849	4.940	137.310	11/16/2003		ts
9837912	4.950	137.310	11/17/2003		ts
9837975	4.950	137.310	11/18/2003		ts
9838038	4.950	137.310	11/19/2003		ts
9838099	4.930	137.300	11/20/2003		ts
9838161	4.950	137.310	11/21/2003		ts
9838224	4.950	137.310	11/22/2003		ts
9838288	4.950	137.310	11/23/2003		ts
9838351	4.950	137.310	11/24/2003		ts
9838414	4.950	137.320	11/25/2003		ts
9838477	4.940	137.310	11/26/2003		ts
9838540	4.950	137.310	11/27/2003		ts
9838602	4.950	137.310	11/28/2003		ts
9838665	4.950	137.310	11/29/2003		ts
9838725	4.920	137.320	11/30/2003		ts
9838784	4.950	137.310	12/1/2003		ts
9838844	4.950	137.310	12/2/2003		ts
9838906	4.950	137.310	12/3/2003		ts
9838970	4.950	137.320	12/4/2003		ts
9839033	4.950	137.320	12/5/2003		ts
9839097	4.950	137.310	12/6/2003		ts
9839161	4.940	137.320	12/7/2003		ts
9839224	4.950	137.320	12/8/2003		ts
9839287	4.940	137.320	12/9/2003		ts
9839349	4.950	137.310	12/10/2003		ts
9839412	4.940	137.320	12/11/2003		ts
9839475	4.950	137.320	12/12/2003		ts
9839539	4.940	137.310	12/13/2003		ts
9839602	4.940	137.310	12/14/2003		ts
9839666	4.940	137.310	12/15/2003		ts
9839727	4.950	137.310	12/16/2003		ts
9839789	4.950	137.310	12/17/2003		ts
9839851	4.950	137.310	12/18/2003		ts
9839913	4.950	137.310	12/19/2003		ts
9839976	4.950	137.310	12/20/2003		ts
9840040	4.950	137.310	12/21/2003		ts
9840103	4.940	137.320	12/22/2003		ts
9840166	4.950	137.310	12/23/2003		ts
9840228	4.950	137.320	12/24/2003		ts
9840289	4.940	137.310	12/25/2003		ts
9840350	4.950	137.310	12/26/2003		ts
15108448	4.950	137.310	12/27/2003		ts
15108456	4.950	137.310	12/28/2003		ts
15108462	4.960	137.310	12/29/2003		ts
9840596	4.950	137.310	12/30/2003		ts
15108474	4.950	137.310	12/31/2003		ts
15108484	4.950	137.310	1/1/2004		ts
9840778	4.950	137.310	1/2/2004		ts
15108499	4.950	137.310	1/3/2004		ts
15108508	4.950	137.310	1/4/2004		ts
15108516	4.950	137.310	1/5/2004		ts
15108525	4.950	137.310	1/6/2004		ts
15108533	4.950	137.310	1/7/2004		ts
15108540	4.960	137.310	1/8/2004		ts
15108547	4.950	137.310	1/9/2004		ts
15108554	4.950	137.310	1/10/2004		ts
9841327	4.960	137.300	1/11/2004		ts
15108569	4.950	137.310	1/12/2004		ts
15108576	4.960	137.300	1/13/2004		ts
15108586	4.950	137.310	1/14/2004		ts
15108594	4.950	137.310	1/15/2004		ts
15108603	4.950	137.310	1/16/2004		ts
15108611	4.940	137.320	1/17/2004		ts
15108620	4.950	137.310	1/18/2004		ts
15108629	4.950	137.310	1/19/2004		ts
15108637	4.950	137.310	1/20/2004		ts
9841932	4.940	137.320	1/21/2004		ts
9841993	4.950	137.310	1/22/2004		ts
9842053	4.950	137.310	1/23/2004		ts
9842113	4.950	137.310	1/24/2004		ts
9842174	4.950	137.310	1/25/2004		ts
9842234	4.950	137.310	1/26/2004		ts
9842295	4.960	137.330	1/27/2004		ts
15108700	4.970	137.310	1/28/2004		ts
9842415	4.950	137.310	1/29/2004		ts
9842475	4.950	137.310	1/30/2004		ts
9842535	4.950	137.300	1/31/2004		ts
9872057	4.950	137.310	2/1/2004		ts
9872116	4.950	137.310	2/2/2004		ts
9872177	4.950	137.310	2/3/2004		ts
9872238	4.950	137.310	2/4/2004		ts
9872298	4.950	137.310	2/5/2004		ts
9872358	4.950	137.310	2/6/2004		ts
9872418	4.950	137.320	2/7/2004		ts
15108791	4.950	137.320	2/8/2004		ts
15108799	4.950	137.310	2/9/2004		ts
15108806	4.950	137.310	2/10/2004		ts
15108813	4.950	137.310	2/11/2004		ts
15108820	4.950	137.310	2/12/2004		ts
15108828	4.950	137.310	2/13/2004		ts
15108835	4.950	137.310	2/14/2004		ts
15108841	4.940	137.310	2/15/2004		ts
15108847	4.940	137.310	2/16/2004		ts
15108855	4.940	137.310	2/17/2004		ts
15108861	4.940	137.310	2/18/2004		ts
15108868	4.940	137.310	2/19/2004		ts
15108875	4.950	137.310	2/20/2004		ts
15108882	4.960	137.310	2/21/2004		ts
15108889	4.950	137.310	2/22/2004		ts
15108897	4.940	137.300	2/23/2004		ts
15108904	4.950	137.310	2/24/2004		ts
15108912	4.950	137.310	2/25/2004		ts
15108919	4.940	137.310	2/26/2004		ts
15108926	4.940	137.310	2/27/2004		ts
15108933	4.940	137.310	2/28/2004		ts
15108941	4.940	137.310	2/29/2004		ts
15108948	4.950	137.300	3/1/2004		ts
15108952	4.950	137.310	3/2/2004		ts
15108956	4.940	137.310	3/3/2004		ts
15108960	4.940	137.310	3/4/2004		ts
15108964	4.950	137.310	3/5/2004		ts
15108968	4.940	137.310	3/6/2004		ts
15108972	4.970	137.310	3/7/2004		ts
15108976	4.950	137.310	3/8/2004		ts
15108980	4.950	137.310	3/9/2004		ts
15108984	4.950	137.310	3/10/2004		ts
15108988	4.940	137.310	3/11/2004		ts
15108992	4.940	137.310	3/12/2004		ts
15108996	4.940	137.310	3/13/2004		ts
15109000	4.940	137.310	3/14/2004		ts
15109004	4.940	137.310	3/15/2004		ts
15109008	4.940	137.310	3/16/2004		ts
15109012	4.950	137.310	3/17/2004		ts
15109016	4.950	137.310	3/18/2004		ts
15109020	4.940	137.310	3/19/2004		ts
15109023	4.940	137.300	3/20/2004		ts
15109027	4.950	137.310	3/21/2004		ts
15109031	4.950	137.310	3/22/2004		ts
15109035	4.960	137.300	3/23/2004		ts
15109039	4.950	137.310	3/24/2004		ts
15109043	4.950	137.300	3/25/2004		ts
15109047	4.950	137.310	3/26/2004		ts
15109051	4.950	137.310	3/27/2004		ts
15109055	4.960	137.310	3/28/2004		ts
15109059	4.950	137.310	3/29/2004		ts
15109063	4.950	137.310	3/30/2004		ts
15109067	4.940	137.310	3/31/2004		ts
15109071	4.950	137.310	4/1/2004		ts
15109076	4.950	137.310	4/2/2004		ts
15109080	4.950	137.310	4/3/2004		ts
15109084	4.950	137.310	4/4/2004		ts
15109088	4.940	137.320	4/5/2004		ts
15109092	4.940	137.310	4/6/2004		ts
15109096	4.940	137.310	4/7/2004		ts
15109100	4.940	137.310	4/8/2004		ts
15109105	4.930	137.310	4/9/2004		ts
15109109	4.940	137.310	4/10/2004		ts
15109113	4.940	137.310	4/11/2004		ts
15109117	4.940	137.310	4/12/2004		ts
15109121	4.940	137.310	4/13/2004		ts
15109125	4.940	137.310	4/14/2004		ts
15109129	4.940	137.310	4/15/2004		ts
15109133	4.950	137.310	4/16/2004		ts
15109137	4.940	137.310	4/17/2004		ts
15109141	4.950	137.320	4/18/2004		ts
15109146	4.930	137.310	4/19/2004		ts
15109150	4.950	137.310	4/20/2004		ts
15109154	4.940	137.320	4/21/2004		ts
15109158	4.950	137.310	4/22/2004		ts
15109162	4.960	137.300	4/23/2004		ts
15109166	4.940	137.310	4/24/2004		ts
15109170	4.950	137.310	4/25/2004		ts
15109174	4.950	137.310	4/26/2004		ts
15109178	4.920	137.290	4/27/2004		ts
15109182	4.940	137.310	4/28/2004		ts
15109186	4.940	137.310	4/29/2004		ts
15109190	4.940	137.320	4/30/2004		ts
15109194	4.950	137.310	5/1/2004		ts
15109198	4.950	137.310	5/2/2004		ts
15109202	4.940	137.320	5/3/2004		ts
15109206	4.940	137.310	5/4/2004		ts
15109210	4.940	137.310	5/5/2004		ts
15109213	4.940	137.310	5/6/2004		ts
15109216	4.940	137.310	5/7/2004		ts
15109219	4.940	137.310	5/8/2004		ts
15109222	4.930	137.320	5/9/2004		ts
15109226	4.940	137.320	5/10/2004		ts
15109230	4.940	137.310	5/11/2004		ts
15109234	4.940	137.310	5/12/2004		ts
15109238	4.940	137.310	5/13/2004		ts
15109242	4.940	137.310	5/14/2004		ts
15109246	4.940	137.310	5/15/2004		ts
15109250	4.940	137.310	5/16/2004		ts
15109254	4.940	137.320	5/17/2004		ts
15109258	4.950	137.310	5/18/2004		ts
15109262	4.950	137.310	5/19/2004		ts
15109266	4.940	137.310	5/20/2004		ts
15109270	4.940	137.310	5/21/2004		ts
15109274	4.940	137.310	5/22/2004		ts
15109278	4.940	137.310	5/23/2004		ts
15109282	4.950	137.310	5/24/2004		ts
15109286	4.940	137.310	5/25/2004		ts
15109290	4.940	137.320	5/26/2004		ts
15109294	4.940	137.320	5/27/2004		ts
15109298	4.950	137.320	5/28/2004		ts
15109302	4.940	137.310	5/29/2004		ts
15109306	4.940	137.320	5/30/2004		ts
15109310	4.940	137.310	5/31/2004		ts
15109314	4.950	137.310	6/1/2004		ts
15109318	4.940	137.310	6/2/2004		ts
15109323	4.940	137.310	6/3/2004		ts
15109327	4.930	137.310	6/4/2004		ts
15109331	4.940	137.310	6/5/2004		ts
15109335	4.940	137.320	6/6/2004		ts
15109340	4.940	137.310	6/7/2004		ts
15109346	4.960	137.330	6/8/2004		ts
15109351	4.940	137.320	6/9/2004		ts
15109356	4.940	137.320	6/10/2004		ts
15109361	4.940	137.320	6/11/2004		ts
15109366	4.940	137.320	6/12/2004		ts
15109372	4.930	137.320	6/13/2004		ts
15109382	4.940	137.400	6/15/2004		ts
15109387	4.940	137.390	6/16/2004		ts
15109392	4.940	137.390	6/17/2004		ts
15109397	4.940	137.390	6/18/2004		ts
15109402	4.940	137.390	6/19/2004		ts
15109407	4.940	137.390	6/20/2004		ts
10338638	4.860	137.270	6/21/2004		ts
10338700	4.860	137.270	6/22/2004		ts
10338762	4.860	137.270	6/23/2004		ts
10338824	4.860	137.290	6/24/2004		ts
10338885	4.860	137.270	6/25/2004		ts
10338947	4.860	137.270	6/26/2004		ts
10339009	4.860	137.270	6/27/2004		ts
10339070	4.860	137.280	6/28/2004		ts
10339131	4.860	137.270	6/29/2004		ts
10339191	4.860	137.270	6/30/2004		ts
10339253	4.870	137.260	7/1/2004		ts
10339314	4.870	137.260	7/2/2004		ts
10339375	4.860	137.270	7/3/2004		ts
10339436	4.860	137.270	7/4/2004		ts
10339496	4.860	137.260	7/5/2004		ts
10339556	4.870	137.260	7/6/2004		ts
10339614	4.860	137.260	7/7/2004		ts
10339672	4.860	137.260	7/8/2004		ts
10339731	4.860	137.260	7/9/2004		ts
10339790	4.860	137.270	7/10/2004		ts
10339850	4.850	137.270	7/11/2004		ts
10339909	4.860	137.260	7/12/2004		ts
10339968	4.870	137.270	7/13/2004		ts
10340028	4.870	137.270	7/14/2004		ts
10340088	4.860	137.260	7/15/2004		ts
10340148	4.860	137.270	7/16/2004		ts
10340208	4.860	137.270	7/17/2004		ts
10340268	4.870	137.270	7/18/2004		ts
10340328	4.870	137.280	7/19/2004		ts
10340387	4.860	137.270	7/20/2004		ts
10340445	4.870	137.270	7/21/2004		ts
10340502	4.860	137.270	7/22/2004		ts
10340560	4.860	137.270	7/23/2004		ts
10340618	4.870	137.270	7/24/2004		ts
10340679	4.860	137.270	7/25/2004		ts
10340740	4.870	137.270	7/26/2004		ts
10340802	4.860	137.260	7/27/2004		ts
10340864	4.860	137.270	7/28/2004		ts
10340927	4.870	137.270	7/29/2004		ts
10340990	4.860	137.270	7/30/2004		ts
10341053	4.870	137.270	7/31/2004		ts
10341116	4.860	137.270	8/1/2004		ts
10341178	4.850	137.270	8/2/2004		ts
10341240	4.860	137.260	8/3/2004		ts
10341302	4.870	137.270	8/4/2004		ts
10341364	4.860	137.280	8/5/2004		ts
10341426	4.860	137.270	8/6/2004		ts
10341488	4.860	137.270	8/7/2004		ts
10341550	4.860	137.260	8/8/2004		ts
10341612	4.870	137.260	8/9/2004		ts
10341675	4.860	137.270	8/10/2004		ts
10341737	4.870	137.240	8/11/2004		ts
10341799	4.860	137.270	8/12/2004		ts
10341862	4.870	137.260	8/13/2004		ts
10341925	4.870	137.270	8/14/2004		ts
10341988	4.850	137.270	8/15/2004		ts
10342051	4.860	137.260	8/16/2004		ts
10342114	4.860	137.260	8/17/2004		ts
10342177	4.870	137.260	8/18/2004		ts
10342240	4.860	137.270	8/19/2004		ts
10342303	4.870	137.290	8/20/2004		ts
10342366	4.860	137.260	8/21/2004		ts
10342429	4.860	137.260	8/22/2004		ts
10342492	4.870	137.260	8/23/2004		ts
10342555	4.860	137.260	8/24/2004		ts
10342618	4.860	137.260	8/25/2004		ts
10342681	4.860	137.260	8/26/2004		ts
10342744	4.870	137.260	8/27/2004		ts
10342807	4.860	137.260	8/28/2004		ts
10342870	4.860	137.260	8/29/2004		ts
10342932	4.860	137.260	8/30/2004		ts
10342994	4.860	137.260	8/31/2004		ts
10343057	4.870	137.270	9/1/2004		ts
10343120	4.860	137.270	9/2/2004		ts
10343183	4.870	137.270	9/3/2004		ts
10343245	4.870	137.270	9/4/2004		ts
10343308	4.860	137.270	9/5/2004		ts
10343371	4.860	137.260	9/6/2004		ts
10343434	4.860	137.270	9/7/2004		ts
10343497	4.860	137.270	9/8/2004		ts
10343560	4.860	137.270	9/9/2004		ts
10343622	4.850	137.270	9/10/2004		ts
10343684	4.870	137.260	9/11/2004		ts
10343746	4.860	137.260	9/12/2004		ts
10343809	4.870	137.260	9/13/2004		ts
10343872	4.870	137.270	9/14/2004		ts
10343934	4.860	137.280	9/15/2004		ts
10343997	4.860	137.260	9/16/2004		ts
10344060	4.860	137.260	9/17/2004		ts
10344123	4.870	137.260	9/18/2004		ts
10344186	4.870	137.270	9/19/2004		ts
10344249	4.860	137.270	9/20/2004		ts
10344311	4.860	137.270	9/21/2004		ts
10344372	4.860	137.270	9/22/2004		ts
10344434	4.860	137.270	9/23/2004		ts
10344497	4.860	137.270	9/24/2004		ts
10344560	4.860	137.280	9/25/2004		ts
10344623	4.870	137.270	9/26/2004		ts
10344686	4.870	137.270	9/27/2004		ts
10344750	4.860	137.270	9/28/2004		ts
10344813	4.860	137.270	9/29/2004		ts
10344877	4.860	137.270	9/30/2004		ts
10344941	4.860	137.270	10/1/2004		ts
10345005	4.850	137.280	10/2/2004		ts
10345069	4.860	137.270	10/3/2004		ts
10345133	4.860	137.270	10/4/2004		ts
10345197	4.860	137.270	10/5/2004		ts
10345261	4.860	137.270	10/6/2004		ts
10345325	4.880	137.270	10/7/2004		ts
10345389	4.860	137.270	10/8/2004		ts
10345453	4.860	137.270	10/9/2004		ts
10345517	4.860	137.260	10/10/2004		ts
10345581	4.860	137.270	10/11/2004		ts
10345644	4.860	137.270	10/12/2004		ts
10345708	4.860	137.270	10/13/2004		ts
10345771	4.850	137.280	10/14/2004		ts
10345834	4.840	137.270	10/15/2004		ts
10345897	4.860	137.270	10/16/2004		ts
10345960	4.860	137.260	10/17/2004		ts
10346023	4.860	137.260	10/18/2004		ts
10346086	4.870	137.260	10/19/2004		ts
10346149	4.860	137.270	10/20/2004		ts
10346212	4.860	137.270	10/21/2004		ts
10346275	4.860	137.260	10/22/2004		ts
10346338	4.860	137.260	10/23/2004		ts
10346401	4.850	137.270	10/24/2004		ts
10346464	4.860	137.270	10/25/2004		ts
10346527	4.860	137.260	10/26/2004		ts
10346590	4.860	137.260	10/27/2004		ts
10346653	4.870	137.260	10/28/2004		ts
10346716	4.870	137.270	10/29/2004		ts
10346779	4.860	137.260	10/30/2004		ts
10346842	4.860	137.260	10/31/2004		ts
10346903	4.850	137.270	11/1/2004		ts
10346964	4.860	137.270	11/2/2004		ts
10347024	4.850	137.280	11/3/2004		ts
10347083	4.860	137.260	11/4/2004		ts
10347145	4.860	137.260	11/5/2004		ts
10347207	4.870	137.260	11/6/2004		ts
10347270	4.860	137.250	11/7/2004		ts
10347334	4.860	137.260	11/8/2004		ts
10347397	4.860	137.270	11/9/2004		ts
10347458	4.860	137.270	11/10/2004		ts
10347520	4.860	137.270	11/11/2004		ts
10347582	4.860	137.270	11/12/2004		ts
10347645	4.860	137.270	11/13/2004		ts
10347708	4.870	137.270	11/14/2004		ts
10347770	4.850	137.270	11/15/2004		ts
10347833	4.860	137.270	11/16/2004		ts
10347894	4.860	137.260	11/17/2004		ts
10347953	4.870	137.260	11/18/2004		ts
10348010	4.860	137.270	11/19/2004		ts
10348073	4.860	137.270	11/20/2004		ts
10348136	4.860	137.260	11/21/2004		ts
10348200	4.860	137.270	11/22/2004		ts
10348264	4.860	137.260	11/23/2004		ts
10348328	4.870	137.270	11/24/2004		ts
10348389	4.870	137.270	11/25/2004		ts
10348451	4.860	137.270	11/26/2004		ts
10348514	4.870	137.260	11/27/2004		ts
10348577	4.880	137.270	11/28/2004		ts
10348642	4.870	137.280	11/29/2004		ts
10348706	4.860	137.270	11/30/2004		ts
10348771	4.870	137.260	12/1/2004		ts
10348837	4.860	137.270	12/2/2004		ts
10348902	4.870	137.270	12/3/2004		ts
10348968	4.860	137.270	12/4/2004		ts
10349033	4.860	137.270	12/5/2004		ts
10349096	4.860	137.270	12/6/2004		ts
10349159	4.870	137.270	12/7/2004		ts
10349222	4.860	137.270	12/8/2004		ts
10349283	4.860	137.260	12/9/2004		ts
10349347	4.870	137.270	12/10/2004		ts
10349411	4.870	137.280	12/11/2004		ts
10349475	4.870	137.270	12/12/2004		ts
10349538	4.870	137.270	12/13/2004		ts
10349603	4.870	137.270	12/14/2004		ts
10349668	4.860	137.260	12/15/2004		ts
10349731	4.870	137.270	12/16/2004		ts
10349793	4.870	137.270	12/17/2004		ts
10349857	4.870	137.270	12/18/2004		ts
10349921	4.850	137.270	12/19/2004		ts
10349984	4.870	137.280	12/20/2004		ts
10350048	4.870	137.270	12/21/2004		ts
10350112	4.870	137.270	12/22/2004		ts
10350176	4.870	137.270	12/23/2004		ts
10350240	4.870	137.270	12/24/2004		ts
10350303	4.860	137.270	12/25/2004		ts
10350367	4.870	137.270	12/26/2004		ts
10350431	4.870	137.270	12/27/2004		ts
10350495	4.860	137.280	12/28/2004		ts
10350559	4.860	137.270	12/29/2004		ts
10350621	4.870	137.270	12/30/2004		ts
10350685	4.870	137.270	12/31/2004		ts
10350749	4.870	137.270	1/1/2005		ts
10350813	4.870	137.270	1/2/2005		ts
10350877	4.860	137.270	1/3/2005		ts
10350940	4.870	137.270	1/4/2005		ts
10351004	4.870	137.270	1/5/2005		ts
10351068	4.860	137.270	1/6/2005		ts
10351131	4.870	137.270	1/7/2005		ts
10351195	4.870	137.270	1/8/2005		ts
10351259	4.860	137.270	1/9/2005		ts
10351321	4.860	137.270	1/10/2005		ts
10351384	4.860	137.270	1/11/2005		ts
10351448	4.860	137.290	1/12/2005		ts
10351512	4.870	137.270	1/13/2005		ts
10351576	4.860	137.260	1/14/2005		ts
10351640	4.870	137.270	1/15/2005		ts
10351704	4.870	137.270	1/16/2005		ts
10351768	4.860	137.270	1/17/2005		ts
10351832	4.860	137.270	1/18/2005		ts
10351896	4.870	137.270	1/19/2005		ts
10351960	4.870	137.270	1/20/2005		ts
10352024	4.860	137.270	1/21/2005		ts
10352089	4.870	137.270	1/22/2005		ts
10352151	4.880	137.270	1/23/2005		ts
10352215	4.860	137.270	1/24/2005		ts
10352280	4.860	137.270	1/25/2005		ts
10352345	4.860	137.270	1/26/2005		ts
10352410	4.860	137.270	1/27/2005		ts
10352475	4.870	137.270	1/28/2005		ts
10352540	4.860	137.270	1/29/2005		ts
10352605	4.860	137.270	1/30/2005		ts
10352670	4.860	137.270	1/31/2005		ts
10352735	4.860	137.270	2/1/2005		ts
10352800	4.860	137.270	2/2/2005		ts
10352865	4.860	137.270	2/3/2005		ts
10352930	4.860	137.270	2/4/2005		ts
10352995	4.860	137.270	2/5/2005		ts
10353060	4.860	137.270	2/6/2005		ts
10353125	4.860	137.280	2/7/2005		ts
10353189	4.860	137.270	2/8/2005		ts
10353254	4.860	137.260	2/9/2005		ts
10353318	4.860	137.270	2/10/2005		ts
10353383	4.860	137.270	2/11/2005		ts
10353448	4.860	137.260	2/12/2005		ts
10353513	4.860	137.260	2/13/2005		ts
10353578	4.860	137.270	2/14/2005		ts
10353643	4.860	137.270	2/15/2005		ts
10353708	4.860	137.260	2/16/2005		ts
10353773	4.860	137.270	2/17/2005		ts
10353838	4.860	137.270	2/18/2005		ts
10353902	4.860	137.260	2/19/2005		ts
10353967	4.860	137.270	2/20/2005		ts
10354032	4.860	137.270	2/21/2005		ts
10354097	4.870	137.260	2/22/2005		ts
10354162	4.860	137.270	2/23/2005		ts
10354227	4.870	137.260	2/24/2005		ts
10354291	4.860	137.270	2/25/2005		ts
10354355	4.860	137.270	2/26/2005		ts
10354420	4.860	137.270	2/27/2005		ts
10354484	4.860	137.260	2/28/2005		ts
10354548	4.870	137.270	3/1/2005		ts
10354612	4.860	137.270	3/2/2005		ts
10354676	4.860	137.260	3/3/2005		ts
10354740	4.870	137.270	3/4/2005		ts
10354805	4.860	137.270	3/5/2005		ts
10354869	4.860	137.270	3/6/2005		ts
10354934	4.860	137.270	3/7/2005		ts
10354999	4.850	137.270	3/8/2005		ts
10355064	4.870	137.260	3/9/2005		ts
10355129	4.860	137.270	3/10/2005		ts
10355194	4.860	137.270	3/11/2005		ts
10355259	4.850	137.270	3/12/2005		ts
10355324	4.860	137.270	3/13/2005		ts
10355388	4.860	137.270	3/14/2005		ts
10355451	4.860	137.270	3/15/2005		ts
10355516	4.860	137.270	3/16/2005		ts
10355581	4.860	137.260	3/17/2005		ts
10355647	4.860	137.270	3/18/2005		ts
10355713	4.860	137.260	3/19/2005		ts
10355779	4.860	137.260	3/20/2005		ts
10355845	4.860	137.270	3/21/2005		ts
10355911	4.860	137.260	3/22/2005		ts
10355977	4.860	137.270	3/23/2005		ts
10356043	4.860	137.270	3/24/2005		ts
10356108	4.860	137.260	3/25/2005		ts
10356174	4.860	137.260	3/26/2005		ts
10356240	4.860	137.260	3/27/2005		ts
10356306	4.900	137.250	3/28/2005		ts
10356372	4.860	137.270	3/29/2005		ts
10356438	4.860	137.270	3/30/2005		ts
10356504	4.860	137.270	3/31/2005		ts
10668124	4.860	137.270	4/1/2005		ts
10668197	4.860	137.260	4/2/2005		ts
10668270	4.860	137.270	4/3/2005		ts
10668343	4.870	137.270	4/4/2005		ts
10668416	4.860	137.260	4/5/2005		ts
10668489	4.860	137.260	4/6/2005		ts
10668562	4.860	137.270	4/7/2005		ts
10668635	4.870	137.270	4/8/2005		ts
10668708	4.860	137.270	4/9/2005		ts
10668781	4.860	137.270	4/10/2005		ts
10668854	4.860	137.270	4/11/2005		ts
10668927	4.860	137.270	4/12/2005		ts
10668998	4.860	137.260	4/13/2005		ts
10669069	4.860	137.260	4/14/2005		ts
10669141	4.860	137.260	4/15/2005		ts
10669214	4.860	137.270	4/16/2005		ts
10669288	4.860	137.270	4/17/2005		ts
10669362	4.860	137.260	4/18/2005		ts
10669435	4.860	137.260	4/19/2005		ts
10669508	4.860	137.270	4/20/2005		ts
10669582	4.860	137.260	4/21/2005		ts
10669656	4.860	137.270	4/22/2005		ts
10669730	4.860	137.260	4/23/2005		ts
10669803	4.870	137.270	4/24/2005		ts
10669877	4.870	137.260	4/25/2005		ts
10669949	4.870	137.260	4/26/2005		ts
10670023	4.860	137.250	4/27/2005		ts
10670097	4.860	137.260	4/28/2005		ts
10670171	4.860	137.260	4/29/2005		ts
10670245	4.860	137.260	4/30/2005		ts
10670319	4.860	137.260	5/1/2005		ts
10670393	4.860	137.260	5/2/2005		ts
10670466	4.860	137.260	5/3/2005		ts
10670540	4.870	137.260	5/4/2005		ts
10670613	4.860	137.250	5/5/2005		ts
10670687	4.870	137.260	5/6/2005		ts
10670761	4.860	137.260	5/7/2005		ts
10670834	4.860	137.260	5/8/2005		ts
10670908	4.870	137.260	5/9/2005		ts
10670982	4.860	137.260	5/10/2005		ts
10671056	4.860	137.260	5/11/2005		ts
10671130	4.860	137.260	5/12/2005		ts
10671204	4.860	137.260	5/13/2005		ts
10671278	4.860	137.270	5/14/2005		ts
10671352	4.860	137.260	5/15/2005		ts
10671426	4.860	137.260	5/16/2005		ts
10671500	4.860	137.260	5/17/2005		ts
10671574	4.860	137.270	5/18/2005		ts
10671648	4.860	137.270	5/19/2005		ts
10671722	4.860	137.260	5/20/2005		ts
10671796	4.860	137.260	5/21/2005		ts
10671870	4.860	137.260	5/22/2005		ts
10671944	4.860	137.270	5/23/2005		ts
10672018	4.860	137.260	5/24/2005		ts
10672092	4.860	137.260	5/25/2005		ts
10672166	4.870	137.250	5/26/2005		ts
10672240	4.850	137.270	5/27/2005		ts
10672314	4.860	137.260	5/28/2005		ts
10672387	4.860	137.260	5/29/2005		ts
10672461	4.860	137.270	5/30/2005		ts
10672535	4.860	137.260	5/31/2005		ts
10672609	4.860	137.270	6/1/2005		ts
10672683	4.860	137.270	6/2/2005		ts
10672757	4.860	137.270	6/3/2005		ts
10672831	4.860	137.260	6/4/2005		ts
10672905	4.850	137.260	6/5/2005		ts
10672979	4.860	137.260	6/6/2005		ts
10673053	4.860	137.260	6/7/2005		ts
10673127	4.860	137.260	6/8/2005		ts
10673201	4.860	137.270	6/9/2005		ts
10673275	4.860	137.260	6/10/2005		ts
10673350	4.860	137.260	6/11/2005		ts
10673425	4.860	137.260	6/12/2005		ts
10673500	4.860	137.270	6/13/2005		ts
10673574	4.860	137.270	6/14/2005		ts
10673648	4.860	137.270	6/15/2005		ts
10673722	4.850	137.260	6/16/2005		ts
10673795	4.860	137.260	6/17/2005		ts
10673870	4.860	137.270	6/18/2005		ts
10673945	4.860	137.270	6/19/2005		ts
10674020	4.860	137.270	6/20/2005		ts
10674096	4.860	137.280	6/21/2005		ts
10674172	4.860	137.270	6/22/2005		ts
10674248	4.860	137.270	6/23/2005		ts
10674324	4.860	137.270	6/24/2005		ts
10674400	4.860	137.270	6/25/2005		ts
10674476	4.860	137.270	6/26/2005		ts
10674552	4.860	137.270	6/27/2005		ts
10674628	4.860	137.270	6/28/2005		ts
10674704	4.860	137.270	6/29/2005		ts
10674780	4.860	137.270	6/30/2005		ts
10674856	4.860	137.270	7/1/2005		ts
10674930	4.860	137.270	7/2/2005		ts
10675006	4.860	137.270	7/3/2005		ts
10675081	4.860	137.270	7/4/2005		ts
10675157	4.860	137.270	7/5/2005		ts
10675233	4.870	137.270	7/6/2005		ts
10675307	4.860	137.270	7/7/2005		ts
10675382	4.950	137.310	7/8/2005		ts
10675458	4.950	137.320	7/9/2005		ts
10675535	4.950	137.310	7/10/2005		ts
10675612	4.950	137.320	7/11/2005		ts
10675689	4.950	137.310	7/12/2005		ts
10675766	4.940	137.320	7/13/2005		ts
10675843	4.960	137.320	7/14/2005		ts
10675919	4.950	137.310	7/15/2005		ts
10675996	4.950	137.320	7/16/2005		ts
10676072	4.950	137.320	7/17/2005		ts
10676148	4.950	137.310	7/18/2005		ts
10676224	4.940	137.320	7/19/2005		ts
10676300	4.950	137.320	7/20/2005		ts
10676377	4.950	137.320	7/21/2005		ts
10676455	4.930	137.330	7/22/2005		ts
10676531	4.950	137.320	7/23/2005		ts
10676608	4.950	137.320	7/24/2005		ts
10676684	4.950	137.320	7/25/2005		ts
10676761	4.950	137.320	7/26/2005		ts
10676838	4.950	137.320	7/27/2005		ts
10676915	4.950	137.300	7/28/2005		ts
10676991	4.950	137.310	7/29/2005		ts
10677067	4.950	137.320	7/30/2005		ts
10677143	4.950	137.320	7/31/2005		ts
10677219	4.950	137.320	8/1/2005		ts
10677295	4.950	137.310	8/2/2005		ts
10677371	4.950	137.310	8/3/2005		ts
10677447	4.950	137.310	8/4/2005		ts
10677524	4.950	137.310	8/5/2005		ts
10677599	4.950	137.310	8/6/2005		ts
10677675	4.950	137.310	8/7/2005		ts
10677752	4.950	137.310	8/8/2005		ts
10677829	4.950	137.310	8/9/2005		ts
10677906	4.950	137.310	8/10/2005		ts
10677983	4.950	137.310	8/11/2005		ts
10678060	4.950	137.310	8/12/2005		ts
10678137	4.950	137.310	8/13/2005		ts
10678214	4.950	137.310	8/14/2005		ts
10678291	4.950	137.310	8/15/2005		ts
10678368	4.950	137.310	8/16/2005		ts
10678444	4.950	137.310	8/17/2005		ts
10678521	4.950	137.310	8/18/2005		ts
10678598	4.950	137.310	8/19/2005		ts
10678675	4.950	137.320	8/20/2005		ts
10678751	4.950	137.310	8/21/2005		ts
10678828	4.950	137.310	8/22/2005		ts
10678906	4.950	137.310	8/23/2005		ts
10678984	4.950	137.310	8/24/2005		ts
10679063	4.950	137.310	8/25/2005		ts
10679142	4.950	137.310	8/26/2005		ts
10679221	4.950	137.310	8/27/2005		ts
10679300	4.950	137.310	8/28/2005		ts
10679379	4.950	137.310	8/29/2005		ts
10679458	4.950	137.310	8/30/2005		ts
10679537	4.950	137.310	8/31/2005		ts
10679616	4.950	137.310	9/1/2005		ts
10679696	4.950	137.310	9/2/2005		ts
10679776	4.950	137.310	9/3/2005		ts
10679856	4.950	137.310	9/4/2005		ts
10679934	4.950	137.310	9/5/2005		ts
10680013	4.950	137.310	9/6/2005		ts
10680092	4.950	137.310	9/7/2005		ts
10680171	4.950	137.310	9/8/2005		ts
10680248	4.950	137.300	9/9/2005		ts
10680326	4.940	137.310	9/10/2005		ts
10680404	4.950	137.300	9/11/2005		ts
10680483	4.950	137.310	9/12/2005		ts
10680562	4.950	137.310	9/13/2005		ts
10680641	4.950	137.310	9/14/2005		ts
10680720	4.950	137.300	9/15/2005		ts
10680799	4.950	137.300	9/16/2005		ts
10680878	4.950	137.310	9/17/2005		ts
10680957	4.940	137.310	9/18/2005		ts
10681035	4.950	137.310	9/19/2005		ts
10681113	4.950	137.310	9/20/2005		ts
10681190	4.950	137.300	9/21/2005		ts
10681268	4.950	137.300	9/22/2005		ts
10681346	4.950	137.310	9/23/2005		ts
10681423	4.950	137.310	9/24/2005		ts
10681500	4.940	137.300	9/25/2005		ts
10681577	4.940	137.310	9/26/2005		ts
10681654	4.950	137.310	9/27/2005		ts
10681730	4.950	137.310	9/28/2005		ts
10681806	4.940	137.310	9/29/2005		ts
10681882	4.950	137.310	9/30/2005		ts
10681958	4.940	137.310	10/1/2005		ts
10682034	4.950	137.310	10/2/2005		ts
10682110	4.940	137.310	10/3/2005		ts
10682186	4.950	137.310	10/4/2005		ts
10682262	4.950	137.310	10/5/2005		ts
10682337	4.950	137.310	10/6/2005		ts
10682412	4.950	137.310	10/7/2005		ts
10682487	4.950	137.310	10/8/2005		ts
10682561	4.950	137.300	10/9/2005		ts
10682635	4.950	137.300	10/10/2005		ts
10682709	4.950	137.310	10/11/2005		ts
10682783	4.950	137.310	10/12/2005		ts
10682857	4.950	137.310	10/13/2005		ts
10682932	4.950	137.310	10/14/2005		ts
10683006	4.950	137.310	10/15/2005		ts
10683081	4.950	137.310	10/16/2005		ts
10683155	4.950	137.310	10/17/2005		ts
10683228	4.950	137.310	10/18/2005		ts
10683302	4.950	137.310	10/19/2005		ts
10683375	4.950	137.310	10/20/2005		ts
10683448	4.940	137.320	10/21/2005		ts
10683521	4.950	137.310	10/22/2005		ts
10683594	4.950	137.310	10/23/2005		ts
10683666	4.940	137.310	10/24/2005		ts
10683737	4.950	137.310	10/25/2005		ts
10683809	4.950	137.310	10/26/2005		ts
10683882	4.950	137.320	10/27/2005		ts
10683954	4.950	137.310	10/28/2005		ts
10684027	4.950	137.310	10/29/2005		ts
10684100	4.950	137.310	10/30/2005		ts
10684173	4.950	137.310	10/31/2005		ts
10684245	4.950	137.310	11/1/2005		ts
10684317	4.950	137.310	11/2/2005		ts
10684391	4.950	137.320	11/3/2005		ts
10684465	4.950	137.320	11/4/2005		ts
10684540	4.950	137.310	11/5/2005		ts
10684616	4.950	137.310	11/6/2005		ts
10684691	4.950	137.310	11/7/2005		ts
10684766	4.950	137.320	11/8/2005		ts
10684842	4.950	137.320	11/9/2005		ts
10684917	4.950	137.310	11/10/2005		ts
10684992	4.950	137.310	11/11/2005		ts
10685068	4.950	137.310	11/12/2005		ts
10685144	4.950	137.310	11/13/2005		ts
10685220	4.950	137.310	11/14/2005		ts
10685296	4.950	137.310	11/15/2005		ts
10685372	4.950	137.310	11/16/2005		ts
10685447	4.950	137.320	11/17/2005		ts
10685523	4.950	137.310	11/18/2005		ts
10685600	4.950	137.320	11/19/2005		ts
10685679	4.950	137.310	11/20/2005		ts
10685756	4.950	137.310	11/21/2005		ts
10685833	4.950	137.310	11/22/2005		ts
10685911	4.950	137.310	11/23/2005		ts
10685989	4.950	137.310	11/24/2005		ts
10686067	4.950	137.310	11/25/2005		ts
10686146	4.950	137.310	11/26/2005		ts
10686225	4.950	137.310	11/27/2005		ts
10686302	4.950	137.320	11/28/2005		ts
10686377	4.950	137.310	11/29/2005		ts
10686453	4.950	137.320	11/30/2005		ts
10686531	4.950	137.310	12/1/2005		ts
10686609	4.950	137.310	12/2/2005		ts
10686688	4.950	137.310	12/3/2005		ts
10686766	4.950	137.310	12/4/2005		ts
10686843	4.950	137.310	12/5/2005		ts
10686921	4.950	137.320	12/6/2005		ts
10686999	4.950	137.310	12/7/2005		ts
10687077	4.950	137.310	12/8/2005		ts
10687156	4.950	137.310	12/9/2005		ts
10687234	4.950	137.310	12/10/2005		ts
10687311	4.950	137.320	12/11/2005		ts
10687390	4.950	137.310	12/12/2005		ts
10687469	4.950	137.320	12/13/2005		ts
10687547	4.950	137.310	12/14/2005		ts
10687624	4.950	137.320	12/15/2005		ts
10687701	4.950	137.320	12/16/2005		ts
10687777	4.950	137.320	12/17/2005		ts
10687854	4.950	137.320	12/18/2005		ts
10687932	4.950	137.320	12/19/2005		ts
10688009	4.950	137.320	12/20/2005		ts
10688086	4.950	137.320	12/21/2005		ts
10688162	4.950	137.320	12/22/2005		ts
10688239	4.950	137.320	12/23/2005		ts
10688316	4.950	137.320	12/24/2005		ts
10688392	4.950	137.320	12/25/2005		ts
10688469	4.950	137.320	12/26/2005		ts
10688545	4.950	137.320	12/27/2005		ts
10688621	4.950	137.320	12/28/2005		ts
10688698	4.950	137.320	12/29/2005		ts
10688774	4.950	137.310	12/30/2005		ts
10688850	4.950	137.310	12/31/2005		ts
10688926	4.950	137.320	1/1/2006		ts
10689002	4.950	137.320	1/2/2006		ts
10689078	4.950	137.320	1/3/2006		ts
10689155	4.960	137.320	1/4/2006		ts
10689232	4.950	137.320	1/5/2006		ts
10689310	4.950	137.320	1/6/2006		ts
10689387	4.950	137.320	1/7/2006		ts
10689464	4.950	137.320	1/8/2006		ts
10689542	4.940	137.310	1/9/2006		ts
10689620	4.950	137.320	1/10/2006		ts
10689698	4.950	137.310	1/11/2006		ts
10689775	4.950	137.320	1/12/2006		ts
10689853	4.960	137.310	1/13/2006		ts
10689930	4.960	137.320	1/14/2006		ts
10690006	4.950	137.320	1/15/2006		ts
10690081	4.950	137.320	1/16/2006		ts
10690158	4.950	137.320	1/17/2006		ts
10690235	4.950	137.320	1/18/2006		ts
10690311	4.950	137.320	1/19/2006		ts
10690386	4.950	137.320	1/20/2006		ts
10690462	4.950	137.320	1/21/2006		ts
10690539	4.950	137.320	1/22/2006		ts
10690616	4.950	137.320	1/23/2006		ts
10690693	4.950	137.320	1/24/2006		ts
10690770	4.950	137.310	1/25/2006		ts
11448812	4.950	137.320	1/26/2006		ts
11448813	4.950	137.320	1/27/2006		ts
11448814	4.950	137.320	1/28/2006		ts
11448815	4.950	137.320	1/29/2006		ts
11448816	4.950	137.310	1/30/2006		ts
11448817	4.950	137.320	1/31/2006		ts
11448818	4.950	137.320	2/1/2006		ts
11448819	4.950	137.320	2/2/2006		ts
11448820	4.950	137.310	2/3/2006		ts
11448821	4.950	137.320	2/4/2006		ts
11448822	4.950	137.320	2/5/2006		ts
11448823	4.950	137.320	2/6/2006		ts
11448824	4.950	137.320	2/7/2006		ts
11448825	4.950	137.310	2/8/2006		ts
11448826	4.950	137.320	2/9/2006		ts
11448827	4.950	137.320	2/10/2006		ts
11448828	4.950	137.320	2/11/2006		ts
11448829	4.950	137.320	2/12/2006		ts
11448830	4.950	137.320	2/13/2006		ts
11448831	4.950	137.320	2/14/2006		ts
11448832	4.950	137.320	2/15/2006		ts
11448833	4.940	137.310	2/16/2006		ts
11448834	4.960	137.310	2/17/2006		ts
11448835	4.950	137.310	2/18/2006		ts
11448836	4.950	137.320	2/19/2006		ts
11448837	4.950	137.320	2/20/2006		ts
11448838	4.950	137.320	2/21/2006		ts
11448839	4.950	137.320	2/22/2006		ts
11448840	4.960	137.320	2/23/2006		ts
11448841	4.950	137.310	2/24/2006		ts
11448842	4.950	137.310	2/25/2006		ts
11448843	4.950	137.320	2/26/2006		ts
11448844	4.950	137.310	2/27/2006		ts
11448845	4.950	137.320	2/28/2006		ts
11448846	4.950	137.310	3/1/2006		ts
11448847	4.950	137.310	3/2/2006		ts
11448848	4.940	137.320	3/3/2006		ts
11448849	4.940	137.310	3/4/2006		ts
11448850	4.940	137.310	3/5/2006		ts
11448851	4.950	137.310	3/6/2006		ts
11448852	4.950	137.310	3/7/2006		ts
11448853	4.950	137.320	3/8/2006		ts
11448854	4.940	137.310	3/9/2006		ts
11448855	4.940	137.320	3/10/2006		ts
11448856	4.940	137.320	3/11/2006		ts
11448857	4.950	137.310	3/12/2006		ts
11448858	4.950	137.310	3/13/2006		ts
11448859	4.950	137.320	3/14/2006		ts
11448860	4.950	137.320	3/15/2006		ts
11448861	4.950	137.320	3/16/2006		ts
11448862	4.950	137.320	3/17/2006		ts
11448863	4.950	137.320	3/18/2006		ts
11448864	4.950	137.320	3/19/2006		ts
11448865	4.950	137.310	3/20/2006		ts
11448866	4.950	137.310	3/21/2006		ts
11448867	4.950	137.320	3/22/2006		ts
11448868	4.950	137.320	3/23/2006		ts
11448869	4.950	137.320	3/24/2006		ts
11448870	4.950	137.320	3/25/2006		ts
11448871	4.950	137.310	3/26/2006		ts
11448872	4.950	137.320	3/27/2006		ts
11448873	4.950	137.320	3/28/2006		ts
11448874	4.950	137.320	3/29/2006		ts
11448875	4.950	137.310	3/30/2006		ts
11448876	4.950	137.310	3/31/2006		ts
11448877	4.950	137.320	4/1/2006		ts
11448878	4.950	137.320	4/2/2006		ts
11448879	4.950	137.320	4/3/2006		ts
11448880	4.950	137.310	4/4/2006		ts
11448881	4.950	137.310	4/5/2006		ts
11448882	4.950	137.320	4/6/2006		ts
11448883	4.950	137.310	4/7/2006		ts
11448884	4.950	137.310	4/8/2006		ts
11448885	4.950	137.310	4/9/2006		ts
11448886	4.950	137.320	4/10/2006		ts
11448887	4.950	137.310	4/11/2006		ts
11448888	4.950	137.310	4/12/2006		ts
11448889	4.950	137.310	4/13/2006		ts
11448890	4.940	137.310	4/14/2006		ts
11448891	4.950	137.320	4/15/2006		ts
11448892	4.950	137.310	4/16/2006		ts
11448893	4.950	137.310	4/17/2006		ts
11448894	4.950	137.310	4/18/2006		ts
11448895	4.950	137.310	4/19/2006		ts
11448896	4.950	137.310	4/20/2006		ts
11448897	4.950	137.300	4/21/2006		ts
11448898	4.950	137.310	4/22/2006		ts
11448899	4.950	137.300	4/23/2006		ts
11448900	4.950	137.310	4/24/2006		ts
11448901	4.950	137.310	4/25/2006		ts
11448902	4.950	137.310	4/26/2006		ts
11448903	4.950	137.310	4/27/2006		ts
11448904	4.950	137.320	4/28/2006		ts
11448905	4.950	137.320	4/29/2006		ts
11448906	4.950	137.310	4/30/2006		ts
11448907	4.950	137.310	5/1/2006		ts
11448908	4.940	137.310	5/2/2006		ts
11448909	4.950	137.320	5/3/2006		ts
11448910	4.940	137.310	5/4/2006		ts
11448911	4.940	137.310	5/5/2006		ts
11448912	4.940	137.310	5/6/2006		ts
11448913	4.940	137.320	5/7/2006		ts
11448914	4.940	137.320	5/8/2006		ts
11448915	4.940	137.320	5/9/2006		ts
11448916	4.940	137.310	5/10/2006		ts
11448917	4.940	137.310	5/11/2006		ts
11448918	4.940	137.310	5/12/2006		ts
11448919	4.940	137.310	5/13/2006		ts
11448920	4.940	137.310	5/14/2006		ts
11448921	4.940	137.310	5/15/2006		ts
11448922	4.940	137.310	5/16/2006		ts
11448923	4.940	137.320	5/17/2006		ts
11448924	4.940	137.310	5/18/2006		ts
11448925	4.940	137.320	5/19/2006		ts
11448926	4.950	137.310	5/20/2006		ts
11448927	4.950	137.310	5/21/2006		ts
11448928	4.950	137.320	5/22/2006		ts
11448929	4.950	137.310	5/23/2006		ts
11448930	4.950	137.310	5/24/2006		ts
11448931	4.940	137.310	5/25/2006		ts
11448932	4.950	137.310	5/26/2006		ts
11448933	4.950	137.310	5/27/2006		ts
11448934	4.950	137.310	5/28/2006		ts
11448935	4.950	137.320	5/29/2006		ts
11448936	4.950	137.310	5/30/2006		ts
11448937	4.950	137.310	5/31/2006		ts
11448938	4.950	137.310	6/1/2006		ts
11448939	4.950	137.310	6/2/2006		ts
11448940	4.950	137.310	6/3/2006		ts
11448941	4.950	137.320	6/4/2006		ts
11448942	4.950	137.310	6/5/2006		ts
11448943	4.950	137.310	6/6/2006		ts
11448944	4.950	137.310	6/7/2006		ts
11448945	4.950	137.310	6/8/2006		ts
11448946	4.940	137.310	6/9/2006		ts
11448947	4.940	137.310	6/10/2006		ts
11448948	4.950	137.310	6/11/2006		ts
11448949	4.950	137.310	6/12/2006		ts
11448950	4.950	137.320	6/13/2006		ts
11448951	4.950	137.310	6/14/2006		ts
11448952	4.950	137.310	6/15/2006		ts
11448953	4.950	137.310	6/16/2006		ts
11448954	4.940	137.310	6/17/2006		ts
11448955	4.940	137.310	6/18/2006		ts
11448956	4.940	137.310	6/19/2006		ts
11448957	4.950	137.310	6/20/2006		ts
11448958	4.950	137.310	6/21/2006		ts
11448959	4.940	137.310	6/22/2006		ts
11448960	4.940	137.310	6/23/2006		ts
11448961	4.950	137.310	6/24/2006		ts
11448962	4.940	137.310	6/25/2006		ts
11448963	4.950	137.310	6/26/2006		ts
11448964	4.950	137.310	6/27/2006		ts
11448965	4.940	137.310	6/28/2006		ts
11448966	4.950	137.320	7/3/2006		ts
11448967	4.950	137.320	7/4/2006		ts
11448968	4.950	137.320	7/5/2006		ts
11448969	4.940	137.310	7/6/2006		ts
11448970	4.950	137.310	7/7/2006		ts
11448971	4.950	137.320	7/8/2006		ts
11448972	4.950	137.310	7/9/2006		ts
11448973	4.950	137.310	7/10/2006		ts
11448974	4.950	137.310	7/11/2006		ts
11448975	4.950	137.310	7/12/2006		ts
11448976	4.950	137.310	7/13/2006		ts
11448977	4.950	137.310	7/14/2006		ts
11448978	4.950	137.310	7/15/2006		ts
11448979	4.950	137.310	7/16/2006		ts
11448980	4.950	137.300	7/17/2006		ts
11448981	4.940	137.300	7/18/2006		ts
11448982	4.950	137.310	7/19/2006		ts
11448983	4.950	137.310	7/20/2006		ts
11448984	4.950	137.310	7/21/2006		ts
11448985	4.950	137.310	7/22/2006		ts
11448986	4.950	137.300	7/23/2006		ts
11448987	4.950	137.310	7/24/2006		ts
11448988	4.950	137.310	7/25/2006		ts
11448989	4.950	137.310	7/26/2006		ts
11448990	4.950	137.310	7/27/2006		ts
11448991	4.950	137.300	7/28/2006		ts
11448992	4.940	137.310	7/29/2006		ts
11448993	4.950	137.300	7/30/2006		ts
11448994	4.950	137.310	7/31/2006		ts
11448995	4.950	137.310	8/1/2006		ts
11448996	4.950	137.310	8/2/2006		ts
11448997	4.950	137.310	8/3/2006		ts
11448998	4.940	137.310	8/4/2006		ts
11448999	4.940	137.310	8/5/2006		ts
11449000	4.940	137.320	8/6/2006		ts
11449001	4.950	137.310	8/7/2006		ts
11449002	4.950	137.310	8/8/2006		ts
11449003	4.950	137.320	8/9/2006		ts
11449004	4.950	137.310	8/10/2006		ts
11449005	4.950	137.310	8/11/2006		ts
11449006	4.950	137.310	8/12/2006		ts
11449007	4.950	137.310	8/13/2006		ts
11449008	4.950	137.310	8/14/2006		ts
11449009	4.950	137.300	8/15/2006		ts
11449010	4.950	137.310	8/16/2006		ts
11449011	4.950	137.310	8/17/2006		ts
11449012	4.950	137.310	8/18/2006		ts
11449013	4.950	137.310	8/19/2006		ts
11449014	4.950	137.320	8/20/2006		ts
11449015	4.950	137.320	8/21/2006		ts
11449016	4.950	137.320	8/22/2006		ts
11449017	4.950	137.310	8/23/2006		ts
11449018	4.950	137.310	8/24/2006		ts
11449019	4.950	137.310	8/25/2006		ts
11449020	4.950	137.310	8/26/2006		ts
11449021	4.940	137.320	8/27/2006		ts
11449022	4.940	137.310	8/28/2006		ts
11449023	4.940	137.310	8/29/2006		ts
11449024	4.940	137.310	8/30/2006		ts
11449025	4.950	137.310	8/31/2006		ts
11449026	4.950	137.310	9/1/2006		ts
11449027	4.940	137.310	9/2/2006		ts
11449028	4.940	137.310	9/3/2006		ts
11449029	4.940	137.310	9/4/2006		ts
11449030	4.950	137.310	9/5/2006		ts
11449031	4.950	137.310	9/6/2006		ts
11449032	4.950	137.310	9/7/2006		ts
11449033	4.950	137.310	9/8/2006		ts
11449034	4.950	137.310	9/9/2006		ts
11449035	4.950	137.320	9/10/2006		ts
11449036	4.950	137.310	9/11/2006		ts
11449037	4.940	137.310	9/12/2006		ts
11449038	4.940	137.310	9/13/2006		ts
11449039	4.950	137.310	9/14/2006		ts
11449040	4.940	137.320	9/15/2006		ts
11449041	4.940	137.310	9/16/2006		ts
11449042	4.950	137.320	9/17/2006		ts
11449043	4.950	137.320	9/18/2006		ts
11449044	4.950	137.320	9/19/2006		ts
11449045	4.950	137.310	9/20/2006		ts
11449046	4.940	137.320	9/21/2006		ts
11449047	4.950	137.320	9/22/2006		ts
11449048	4.940	137.310	9/23/2006		ts
11449049	4.950	137.320	9/24/2006		ts
11449050	4.950	137.310	9/25/2006		ts
11449051	4.950	137.320	9/26/2006		ts
11449052	4.950	137.320	9/27/2006		ts
11449053	4.950	137.310	9/28/2006		ts
11449054	4.950	137.320	9/29/2006		ts
11449055	4.950	137.320	9/30/2006		ts
11449056	4.950	137.320	10/1/2006		ts
11449057	4.950	137.310	10/2/2006		ts
11449058	4.950	137.320	10/3/2006		ts
11449059	4.950	137.320	10/4/2006		ts
11449060	4.950	137.320	10/5/2006		ts
11449061	4.950	137.320	10/6/2006		ts
11449062	4.950	137.320	10/7/2006		ts
11449063	4.950	137.320	10/8/2006		ts
11449064	4.950	137.320	10/9/2006		ts
11449065	4.950	137.320	10/10/2006		ts
11449066	4.940	137.310	10/11/2006		ts
11449067	4.950	137.310	10/12/2006		ts
11449068	4.950	137.320	10/13/2006		ts
11449069	4.950	137.320	10/14/2006		ts
11449070	4.940	137.310	10/15/2006		ts
11449071	4.950	137.320	10/16/2006		ts
11449072	4.950	137.310	10/17/2006		ts
11449073	4.950	137.320	10/18/2006		ts
11449074	4.950	137.320	10/19/2006		ts
11449075	4.950	137.310	10/20/2006		ts
11449076	4.950	137.310	10/21/2006		ts
11449077	4.950	137.320	10/22/2006		ts
11449078	4.950	137.310	10/23/2006		ts
11449079	4.950	137.310	10/24/2006		ts
11449080	4.950	137.320	10/25/2006		ts
11449081	4.950	137.310	10/26/2006		ts
11449082	4.950	137.310	10/27/2006		ts
11449083	4.950	137.310	10/28/2006		ts
11449084	4.950	137.310	10/29/2006		ts
11449085	4.950	137.310	10/30/2006		ts
11449086	4.950	137.310	10/31/2006		ts
11449087	4.950	137.320	11/1/2006		ts
11449088	4.950	137.310	11/2/2006		ts
11449089	4.950	137.310	11/3/2006		ts
11449090	4.950	137.320	11/4/2006		ts
11449091	4.950	137.310	11/5/2006		ts
11449092	4.950	137.310	11/6/2006		ts
11449093	4.950	137.310	11/7/2006		ts
11449094	4.950	137.320	11/8/2006		ts
11449095	4.950	137.320	11/9/2006		ts
11449096	4.950	137.320	11/10/2006		ts
11449097	4.950	137.320	11/11/2006		ts
11449098	4.950	137.310	11/12/2006		ts
11449099	4.950	137.310	11/13/2006		ts
11449100	4.950	137.320	11/14/2006		ts
11449101	4.950	137.320	11/15/2006		ts
11449102	4.950	137.320	11/16/2006		ts
11449103	4.950	137.320	11/17/2006		ts
11449104	4.950	137.320	11/18/2006		ts
11449105	4.950	137.320	11/19/2006		ts
11449106	4.950	137.320	11/20/2006		ts
11449107	4.950	137.320	11/21/2006		ts
11449108	4.950	137.320	11/22/2006		ts
11449109	4.950	137.320	11/23/2006		ts
11449110	4.950	137.320	11/24/2006		ts
11449111	4.950	137.320	11/25/2006		ts
11449112	4.950	137.320	11/26/2006		ts
11449113	4.950	137.320	11/27/2006		ts
11449114	4.950	137.320	11/28/2006		ts
11449115	4.950	137.320	11/29/2006		ts
11449116	4.950	137.320	11/30/2006		ts
11449117	4.950	137.320	12/1/2006		ts
11449118	4.950	137.320	12/2/2006		ts
11449119	4.950	137.320	12/3/2006		ts
11449120	4.950	137.320	12/4/2006		ts
11449121	4.950	137.320	12/5/2006		ts
11449122	4.950	137.320	12/6/2006		ts
11449123	4.950	137.320	12/7/2006		ts
11449124	4.950	137.310	12/8/2006		ts
11449125	4.950	137.310	12/9/2006		ts
11449126	4.950	137.320	12/10/2006		ts
11449127	4.950	137.320	12/11/2006		ts
11449128	4.950	137.320	12/12/2006		ts
11449129	4.950	137.320	12/13/2006		ts
11449130	4.950	137.320	12/14/2006		ts
11449131	4.950	137.320	12/15/2006		ts
11449132	4.950	137.320	12/16/2006		ts
11449133	4.950	137.320	12/17/2006		ts
11449134	4.950	137.320	12/18/2006		ts
11449135	4.950	137.320	12/19/2006		ts
11449136	4.950	137.320	12/20/2006		ts
11449137	4.950	137.320	12/21/2006		ts
11449138	4.950	137.320	12/22/2006		ts
11449139	4.950	137.320	12/23/2006		ts
11449140	4.950	137.320	12/24/2006		ts
11449141	4.950	137.320	12/25/2006		ts
11449142	4.950	137.320	12/26/2006		ts
11449143	4.950	137.320	12/27/2006		ts
11449144	4.950	137.320	12/28/2006		ts
11449145	4.950	137.320	12/29/2006		ts
11449146	4.950	137.320	12/30/2006		ts
11449147	4.950	137.320	12/31/2006		ts
11449148	4.950	137.320	1/1/2007		ts
11449149	4.950	137.320	1/2/2007		ts
11449150	4.950	137.320	1/3/2007		ts
11449151	4.950	137.320	1/4/2007		ts
11449152	4.950	137.320	1/5/2007		ts
10880959	4.860	137.280	1/6/2007		ts
10881035	4.860	137.280	1/7/2007		ts
10881111	4.860	137.280	1/8/2007		ts
10881187	4.860	137.280	1/9/2007		ts
10881264	4.860	137.280	1/10/2007		ts
10881341	4.860	137.280	1/11/2007		ts
10881418	4.860	137.280	1/12/2007		ts
10881495	4.860	137.280	1/13/2007		ts
10881572	4.860	137.280	1/14/2007		ts
10881649	4.860	137.280	1/15/2007		ts
10881727	4.860	137.280	1/16/2007		ts
10881805	4.860	137.280	1/17/2007		ts
10881882	4.860	137.280	1/18/2007		ts
10881959	4.860	137.280	1/19/2007		ts
10882036	4.860	137.280	1/20/2007		ts
10882113	4.860	137.280	1/21/2007		ts
10882190	4.860	137.280	1/22/2007		ts
10882267	4.860	137.280	1/23/2007		ts
10882345	4.860	137.280	1/24/2007		ts
10882423	4.860	137.280	1/25/2007		ts
10882500	4.860	137.280	1/26/2007		ts
10882578	4.860	137.280	1/27/2007		ts
10882655	4.860	137.280	1/28/2007		ts
10882731	4.860	137.280	1/29/2007		ts
10882808	4.860	137.280	1/30/2007		ts
10882885	4.860	137.280	1/31/2007		ts
10882962	4.860	137.280	2/1/2007		ts
10883039	4.860	137.280	2/2/2007		ts
10883116	4.860	137.280	2/3/2007		ts
10883194	4.860	137.280	2/4/2007		ts
10883271	4.860	137.280	2/5/2007		ts
10883348	4.860	137.280	2/6/2007		ts
10883425	4.860	137.280	2/7/2007		ts
10883502	4.860	137.280	2/8/2007		ts
10883579	4.860	137.280	2/9/2007		ts
10883656	4.860	137.280	2/10/2007		ts
10883733	4.860	137.280	2/11/2007		ts
10883810	4.860	137.280	2/12/2007		ts
10883887	4.860	137.280	2/13/2007		ts
10883965	4.860	137.280	2/14/2007		ts
10884043	4.860	137.270	2/15/2007		ts
10884120	4.860	137.280	2/16/2007		ts
10884197	4.870	137.280	2/17/2007		ts
10884275	4.860	137.280	2/18/2007		ts
10884353	4.860	137.280	2/19/2007		ts
10884431	4.860	137.280	2/20/2007		ts
10884509	4.860	137.280	2/21/2007		ts
10884586	4.860	137.280	2/22/2007		ts
10884664	4.860	137.280	2/23/2007		ts
10884742	4.860	137.280	2/24/2007		ts
10884820	4.860	137.270	2/25/2007		ts
10884898	4.860	137.280	2/26/2007		ts
10884975	4.860	137.280	2/27/2007		ts
10885051	4.860	137.280	2/28/2007		ts
10885126	4.860	137.280	3/1/2007		ts
10885201	4.850	137.280	3/2/2007		ts
10885276	4.860	137.270	3/3/2007		ts
10885352	4.860	137.280	3/4/2007		ts
10885428	4.860	137.280	3/5/2007		ts
10885503	4.850	137.280	3/6/2007		ts
10885578	4.860	137.270	3/7/2007		ts
10885654	4.860	137.280	3/8/2007		ts
10885730	4.860	137.270	3/9/2007		ts
10885806	4.860	137.270	3/10/2007		ts
10885882	4.860	137.270	3/11/2007		ts
10885958	4.860	137.280	3/12/2007		ts
10886034	4.860	137.280	3/13/2007		ts
10886110	4.860	137.280	3/14/2007		ts
10886186	4.860	137.280	3/15/2007		ts
10886262	4.860	137.270	3/16/2007		ts
10886338	4.860	137.280	3/17/2007		ts
10886414	4.860	137.280	3/18/2007		ts
10886490	4.860	137.280	3/19/2007		ts
10886566	4.860	137.280	3/20/2007		ts
10886642	4.860	137.280	3/21/2007		ts
10886718	4.860	137.280	3/22/2007		ts
10886794	4.860	137.280	3/23/2007		ts
10886870	4.860	137.280	3/24/2007		ts
10886945	4.860	137.280	3/25/2007		ts
10887020	4.860	137.280	3/26/2007		ts
10887095	4.860	137.280	3/27/2007		ts
10887170	4.850	137.280	3/28/2007		ts
10887245	4.860	137.280	3/29/2007		ts
10887320	4.850	137.280	3/30/2007		ts
10887394	4.850	137.280	3/31/2007		ts
11029683	4.850	137.280	4/1/2007		ts
11029759	4.850	137.280	4/2/2007		ts
11029835	4.850	137.280	4/3/2007		ts
11029911	4.860	137.280	4/4/2007		ts
11029987	4.850	137.280	4/5/2007		ts
11030063	4.860	137.280	4/6/2007		ts
11030139	4.860	137.280	4/7/2007		ts
11030214	4.860	137.280	4/8/2007		ts
11030288	4.860	137.280	4/9/2007		ts
11030362	4.860	137.280	4/10/2007		ts
11030436	4.850	137.280	4/11/2007		ts
11030511	4.860	137.280	4/12/2007		ts
11030587	4.860	137.280	4/13/2007		ts
11030664	4.850	137.280	4/14/2007		ts
11030741	4.850	137.280	4/15/2007		ts
11030818	4.850	137.290	4/16/2007		ts
11030895	4.860	137.280	4/17/2007		ts
11030971	4.860	137.280	4/18/2007		ts
11031047	4.860	137.280	4/19/2007		ts
11031123	4.860	137.280	4/20/2007		ts
11031198	4.860	137.280	4/21/2007		ts
11031274	4.860	137.280	4/22/2007		ts
11031350	4.860	137.280	4/23/2007		ts
11031426	4.850	137.280	4/24/2007		ts
11031503	4.860	137.280	4/25/2007		ts
11031581	4.850	137.280	4/26/2007		ts
11031659	4.850	137.280	4/27/2007		ts
11031737	4.860	137.280	4/28/2007		ts
11031815	4.860	137.280	4/29/2007		ts
11031893	4.860	137.280	4/30/2007		ts
11031971	4.860	137.280	5/1/2007		ts
11032049	4.860	137.280	5/2/2007		ts
11032127	4.860	137.280	5/3/2007		ts
11032205	4.860	137.280	5/4/2007		ts
11032283	4.860	137.280	5/5/2007		ts
11032361	4.860	137.280	5/6/2007		ts
11032438	4.860	137.280	5/7/2007		ts
11032515	4.860	137.280	5/8/2007		ts
11032593	4.850	137.280	5/9/2007		ts
11032671	4.860	137.280	5/10/2007		ts
11032748	4.860	137.280	5/11/2007		ts
11032825	4.860	137.280	5/12/2007		ts
11032902	4.860	137.280	5/13/2007		ts
11032977	4.860	137.280	5/14/2007		ts
11033053	4.850	137.280	5/15/2007		ts
11033130	4.860	137.280	5/16/2007		ts
11033208	4.860	137.280	5/17/2007		ts
11033286	4.860	137.280	5/18/2007		ts
11033364	4.860	137.280	5/19/2007		ts
11033442	4.860	137.280	5/20/2007		ts
11033520	4.860	137.280	5/21/2007		ts
11033599	4.860	137.280	5/22/2007		ts
11033679	4.860	137.280	5/23/2007		ts
11033759	4.860	137.280	5/24/2007		ts
11033839	4.860	137.280	5/25/2007		ts
11033920	4.860	137.280	5/26/2007		ts
11034000	4.860	137.280	5/27/2007		ts
11034080	4.860	137.280	5/28/2007		ts
11034157	4.860	137.280	5/29/2007		ts
11034233	4.860	137.280	5/30/2007		ts
11034311	4.860	137.280	5/31/2007		ts
11034390	4.860	137.280	6/1/2007		ts
11034469	4.860	137.280	6/2/2007		ts
11034547	4.860	137.280	6/3/2007		ts
11034626	4.860	137.280	6/4/2007		ts
11034706	4.860	137.280	6/5/2007		ts
11034785	4.860	137.280	6/6/2007		ts
11034864	4.860	137.270	6/7/2007		ts
11034943	4.860	137.280	6/8/2007		ts
11035022	4.860	137.280	6/9/2007		ts
11035101	4.860	137.280	6/10/2007		ts
11035179	4.860	137.280	6/11/2007		ts
11035257	4.860	137.280	6/12/2007		ts
11035336	4.860	137.280	6/13/2007		ts
11035414	4.860	137.280	6/14/2007		ts
11035493	4.860	137.280	6/15/2007		ts
11035571	4.860	137.280	6/16/2007		ts
11035650	4.860	137.280	6/17/2007		ts
11035729	4.860	137.280	6/18/2007		ts
11035808	4.860	137.280	6/19/2007		ts
11035887	4.870	137.280	6/20/2007		ts
11035966	4.860	137.280	6/21/2007		ts
11036044	4.870	137.280	6/22/2007		ts
11036122	4.860	137.280	6/23/2007		ts
11036201	4.860	137.270	6/24/2007		ts
11036280	4.860	137.280	6/25/2007		ts
11036358	4.860	137.280	6/26/2007		ts
11036437	4.860	137.280	6/27/2007		ts
11036516	4.860	137.270	6/28/2007		ts
11036594	4.860	137.280	6/29/2007		ts
11036672	4.860	137.280	6/30/2007		ts
11128451	4.860	137.280	7/1/2007		ts
11128529	4.860	137.280	7/2/2007		ts
11128608	4.860	137.270	7/3/2007		ts
11128687	4.860	137.280	7/4/2007		ts
11128766	4.860	137.280	7/5/2007		ts
11128845	4.860	137.280	7/6/2007		ts
11128924	4.860	137.280	7/7/2007		ts
11129003	4.860	137.280	7/8/2007		ts
11129082	4.860	137.280	7/9/2007		ts
11129161	4.860	137.280	7/10/2007		ts
11129240	4.860	137.280	7/11/2007		ts
11129318	4.860	137.280	7/12/2007		ts
11129397	4.860	137.280	7/13/2007		ts
11129475	4.860	137.280	7/14/2007		ts
11129554	4.860	137.280	7/15/2007		ts
11129633	4.860	137.270	7/16/2007		ts
11129712	4.860	137.280	7/17/2007		ts
11129789	4.860	137.280	7/18/2007		ts
11129865	4.860	137.270	7/19/2007		ts
11129941	4.860	137.270	7/20/2007		ts
11130019	4.860	137.280	7/21/2007		ts
11130098	4.860	137.280	7/22/2007		ts
11130176	4.860	137.280	7/23/2007		ts
11130254	4.860	137.280	7/24/2007		ts
11130332	4.860	137.280	7/25/2007		ts
11130410	4.860	137.280	7/26/2007		ts
11130488	4.860	137.280	7/27/2007		ts
11130564	4.860	137.280	7/28/2007		ts
11130642	4.860	137.280	7/29/2007		ts
11130720	4.860	137.280	7/30/2007		ts
11130795	4.860	137.280	7/31/2007		ts
11130872	4.860	137.280	8/1/2007		ts
11130950	4.860	137.280	8/2/2007		ts
11131027	4.860	137.280	8/3/2007		ts
11131104	4.860	137.280	8/4/2007		ts
11131182	4.860	137.280	8/5/2007		ts
11131257	4.860	137.280	8/6/2007		ts
11131334	4.860	137.290	8/7/2007		ts
11131412	4.860	137.280	8/8/2007		ts
11131489	4.860	137.280	8/9/2007		ts
11131567	4.860	137.280	8/10/2007		ts
11131645	4.860	137.280	8/11/2007		ts
11131723	4.860	137.280	8/12/2007		ts
11131800	4.860	137.280	8/13/2007		ts
11131877	4.860	137.280	8/14/2007		ts
11131952	4.860	137.280	8/15/2007		ts
11132027	4.860	137.280	8/16/2007		ts
11132102	4.860	137.280	8/17/2007		ts
11132179	4.860	137.280	8/18/2007		ts
11132257	4.860	137.280	8/19/2007		ts
11132334	4.860	137.280	8/20/2007		ts
11132410	4.860	137.280	8/21/2007		ts
11132487	4.850	137.280	8/22/2007		ts
11132564	4.850	137.280	8/23/2007		ts
11132641	4.850	137.270	8/24/2007		ts
11132717	4.860	137.280	8/25/2007		ts
11132792	4.860	137.270	8/26/2007		ts
11132867	4.860	137.280	8/27/2007		ts
11132945	4.860	137.270	8/28/2007		ts
11133023	4.860	137.280	8/29/2007		ts
11133103	4.850	137.270	8/30/2007		ts
11133183	4.860	137.280	8/31/2007		ts
11133264	4.860	137.270	9/1/2007		ts
11133345	4.860	137.270	9/2/2007		ts
11133426	4.860	137.270	9/3/2007		ts
11133507	4.860	137.270	9/4/2007		ts
11133588	4.860	137.280	9/5/2007		ts
11133669	4.850	137.280	9/6/2007		ts
11133750	4.850	137.280	9/7/2007		ts
11133831	4.860	137.280	9/8/2007		ts
11133911	4.850	137.280	9/9/2007		ts
11133990	4.860	137.280	9/10/2007		ts
11134068	4.860	137.280	9/11/2007		ts
11134146	4.850	137.280	9/12/2007		ts
11134223	4.850	137.280	9/13/2007		ts
11134302	4.850	137.280	9/14/2007		ts
11134380	4.850	137.280	9/15/2007		ts
11134457	4.850	137.280	9/16/2007		ts
11134534	4.850	137.280	9/17/2007		ts
11134612	4.850	137.280	9/18/2007		ts
11134690	4.850	137.280	9/19/2007		ts
11134768	4.850	137.280	9/20/2007		ts
11134847	4.850	137.280	9/21/2007		ts
11134926	4.850	137.280	9/22/2007		ts
11135005	4.860	137.280	9/23/2007		ts
11135084	4.860	137.280	9/24/2007		ts
11135163	4.850	137.280	9/25/2007		ts
11135242	4.850	137.280	9/26/2007		ts
11135321	4.860	137.280	9/27/2007		ts
11135398	4.850	137.280	9/28/2007		ts
11135475	4.860	137.280	9/29/2007		ts
11209426	4.860	137.280	9/30/2007		ts
11209474	4.860	137.280	10/1/2007		ts
11209551	4.860	137.280	10/2/2007		ts
11209628	4.860	137.280	10/3/2007		ts
11209706	4.860	137.270	10/4/2007		ts
11209784	4.860	137.280	10/5/2007		ts
11209864	4.860	137.280	10/6/2007		ts
11209943	4.860	137.280	10/7/2007		ts
11210022	4.860	137.280	10/8/2007		ts
11210101	4.860	137.280	10/9/2007		ts
11210181	4.860	137.280	10/10/2007		ts
11210261	4.860	137.280	10/11/2007		ts
11210341	4.860	137.280	10/12/2007		ts
11210421	4.860	137.280	10/13/2007		ts
11210498	4.860	137.280	10/14/2007		ts
11210575	4.860	137.280	10/15/2007		ts
11210653	4.860	137.280	10/16/2007		ts
11210730	4.860	137.280	10/17/2007		ts
11210809	4.860	137.280	10/18/2007		ts
11210887	4.860	137.280	10/19/2007		ts
11210966	4.860	137.280	10/20/2007		ts
11211045	4.860	137.280	10/21/2007		ts
11211125	4.860	137.280	10/22/2007		ts
11211204	4.860	137.280	10/23/2007		ts
11211283	4.860	137.280	10/24/2007		ts
11211362	4.860	137.280	10/25/2007		ts
11211441	4.860	137.280	10/26/2007		ts
11211520	4.860	137.280	10/27/2007		ts
11211599	4.860	137.280	10/28/2007		ts
11211677	4.860	137.280	10/29/2007		ts
11211756	4.860	137.280	10/30/2007		ts
11211834	4.860	137.280	10/31/2007		ts
11211912	4.860	137.280	11/1/2007		ts
11211990	4.860	137.280	11/2/2007		ts
11212068	4.860	137.280	11/3/2007		ts
11212146	4.860	137.280	11/4/2007		ts
11212224	4.860	137.280	11/5/2007		ts
11212302	4.860	137.280	11/6/2007		ts
11212379	4.860	137.280	11/7/2007		ts
11212456	4.860	137.280	11/8/2007		ts
11212533	4.860	137.280	11/9/2007		ts
11212610	4.860	137.280	11/10/2007		ts
11212687	4.860	137.280	11/11/2007		ts
11212764	4.860	137.280	11/12/2007		ts
11212841	4.860	137.280	11/13/2007		ts
15114388	4.850	137.280	11/14/2007		ts
15114394	4.860	137.280	11/15/2007		ts
15114398	4.860	137.280	11/16/2007		ts
15114402	4.860	137.280	11/17/2007		ts
15114405	4.860	137.280	11/18/2007		ts
15114409	4.860	137.280	11/19/2007		ts
15114412	4.860	137.280	11/20/2007		ts
15114416	4.860	137.280	11/21/2007		ts
15114419	4.860	137.280	11/22/2007		ts
15114422	4.860	137.280	11/23/2007		ts
15114425	4.860	137.280	11/24/2007		ts
15114428	4.860	137.280	11/25/2007		ts
15114431	4.860	137.280	11/26/2007		ts
15114434	4.860	137.280	11/27/2007		ts
15114437	4.860	137.280	11/28/2007		ts
15114440	4.860	137.280	11/29/2007		ts
15114443	4.860	137.280	11/30/2007		ts
15114446	4.860	137.280	12/1/2007		ts
15114449	4.860	137.280	12/2/2007		ts
15114452	4.860	137.280	12/3/2007		ts
15114455	4.860	137.280	12/4/2007		ts
15114458	4.860	137.280	12/5/2007		ts
15114461	4.860	137.280	12/6/2007		ts
15114464	4.860	137.280	12/7/2007		ts
15114467	4.860	137.280	12/8/2007		ts
15114470	4.860	137.280	12/9/2007		ts
15114473	4.860	137.280	12/10/2007		ts
15114476	4.860	137.280	12/11/2007		ts
15114479	4.860	137.280	12/12/2007		ts
15114482	4.860	137.280	12/13/2007		ts
15114485	4.860	137.280	12/14/2007		ts
15114488	4.860	137.280	12/15/2007		ts
15114491	4.860	137.280	12/16/2007		ts
15114494	4.860	137.270	12/17/2007		ts
15114497	4.860	137.270	12/18/2007		ts
15114500	4.860	137.280	12/19/2007		ts
15114503	4.850	137.280	12/20/2007		ts
15114506	4.850	137.280	12/21/2007		ts
15114509	4.850	137.270	12/22/2007		ts
15114512	4.850	137.280	12/23/2007		ts
15114515	4.850	137.270	12/24/2007		ts
15114519	4.850	137.270	12/25/2007		ts
15114523	4.850	137.270	12/26/2007		ts
15114527	4.850	137.270	12/27/2007		ts
15114530	4.850	137.270	12/28/2007		ts
15114533	4.850	137.280	12/29/2007		ts
15114536	4.850	137.280	12/30/2007		ts
15114539	4.850	137.280	12/31/2007		ts
15114542	4.850	137.280	1/1/2008		ts
15114546	4.850	137.270	1/2/2008		ts
15114549	4.850	137.280	1/3/2008		ts
15114551	4.850	137.280	1/4/2008		ts
15114554	4.850	137.270	1/5/2008		ts
15114559	4.850	137.270	1/6/2008		ts
15114564	4.850	137.270	1/7/2008		ts
15114569	4.850	137.270	1/8/2008		ts
15114573	4.850	137.270	1/9/2008		ts
15114578	4.850	137.280	1/10/2008		ts
11344476	4.940	137.310	1/11/2008		ts
11344556	4.940	137.310	1/12/2008		ts
11344636	4.940	137.310	1/13/2008		ts
11344717	4.940	137.310	1/14/2008		ts
11344797	4.940	137.310	1/15/2008		ts
11344877	4.940	137.310	1/16/2008		ts
11344957	4.940	137.310	1/17/2008		ts
11345037	4.940	137.310	1/18/2008		ts
11345117	4.940	137.310	1/19/2008		ts
11345197	4.940	137.310	1/20/2008		ts
11345277	4.940	137.310	1/21/2008		ts
11345357	4.940	137.300	1/22/2008		ts
11345437	4.940	137.310	1/23/2008		ts
11345517	4.940	137.300	1/24/2008		ts
11345596	4.940	137.300	1/25/2008		ts
11345676	4.940	137.300	1/26/2008		ts
11345756	4.940	137.300	1/27/2008		ts
11345836	4.940	137.310	1/28/2008		ts
11345915	4.940	137.310	1/29/2008		ts
11345994	4.940	137.310	1/30/2008		ts
11346073	4.940	137.310	1/31/2008		ts
11346152	4.940	137.310	2/1/2008		ts
11346231	4.940	137.310	2/2/2008		ts
11346310	4.930	137.310	2/3/2008		ts
11346389	4.940	137.310	2/4/2008		ts
11346468	4.940	137.310	2/5/2008		ts
11346547	4.940	137.310	2/6/2008		ts
11346625	4.940	137.310	2/7/2008		ts
11346703	4.940	137.310	2/8/2008		ts
11346781	4.940	137.310	2/9/2008		ts
11346860	4.940	137.310	2/10/2008		ts
11346939	4.940	137.310	2/11/2008		ts
11347018	4.940	137.310	2/12/2008		ts
11347097	4.940	137.310	2/13/2008		ts
11347177	4.940	137.310	2/14/2008		ts
11347258	4.940	137.310	2/15/2008		ts
11347338	4.950	137.310	2/16/2008		ts
11347419	4.940	137.320	2/17/2008		ts
11347500	4.940	137.310	2/18/2008		ts
11347581	4.940	137.320	2/19/2008		ts
11347662	4.940	137.310	2/20/2008		ts
11347743	4.950	137.310	2/21/2008		ts
11347824	4.940	137.310	2/22/2008		ts
11347904	4.940	137.310	2/23/2008		ts
11347984	4.940	137.310	2/24/2008		ts
11348065	4.950	137.310	2/25/2008		ts
11348146	4.940	137.310	2/26/2008		ts
11348228	4.940	137.310	2/27/2008		ts
11348310	4.940	137.310	2/28/2008		ts
11348392	4.940	137.310	2/29/2008		ts
11348474	4.940	137.310	3/1/2008		ts
11348556	4.940	137.320	3/2/2008		ts
11348638	4.940	137.310	3/3/2008		ts
11348720	4.940	137.310	3/4/2008		ts
11348803	4.940	137.310	3/5/2008		ts
11348886	4.940	137.310	3/6/2008		ts
11348969	4.940	137.310	3/7/2008		ts
11349052	4.940	137.310	3/8/2008		ts
11349135	4.940	137.310	3/9/2008		ts
11349218	4.940	137.310	3/10/2008		ts
11349301	4.940	137.300	3/11/2008		ts
11349384	4.940	137.310	3/12/2008		ts
11349467	4.940	137.310	3/13/2008		ts
11349549	4.930	137.310	3/14/2008		ts
11349630	4.930	137.310	3/15/2008		ts
11349712	4.940	137.310	3/16/2008		ts
11349794	4.940	137.310	3/17/2008		ts
11349876	4.940	137.310	3/18/2008		ts
11349958	4.940	137.310	3/19/2008		ts
11350038	4.940	137.310	3/20/2008		ts
11350120	4.940	137.310	3/21/2008		ts
11350202	4.940	137.310	3/22/2008		ts
11350283	4.940	137.310	3/23/2008		ts
11350363	4.940	137.310	3/24/2008		ts
11350443	4.940	137.310	3/25/2008		ts
11350522	4.940	137.310	3/26/2008		ts
11350600	4.940	137.310	3/27/2008		ts
11350679	4.940	137.310	3/28/2008		ts
11350760	4.940	137.310	3/29/2008		ts
11350841	4.940	137.310	3/30/2008		ts
11350921	4.940	137.310	3/31/2008		ts
11449195	4.940	137.310	4/1/2008		ts
11449273	4.940	137.310	4/2/2008		ts
11449352	4.940	137.310	4/3/2008		ts
11449430	4.940	137.320	4/4/2008		ts
11449509	4.940	137.310	4/5/2008		ts
11449587	4.940	137.310	4/6/2008		ts
11449665	4.940	137.310	4/7/2008		ts
11449743	4.940	137.310	4/8/2008		ts
11449821	4.940	137.310	4/9/2008		ts
11449901	4.940	137.310	4/10/2008		ts
11449979	4.940	137.310	4/11/2008		ts
11450057	4.940	137.310	4/12/2008		ts
11450136	4.940	137.310	4/13/2008		ts
11450216	4.940	137.310	4/14/2008		ts
11450295	4.940	137.310	4/15/2008		ts
11450374	4.940	137.310	4/16/2008		ts
11450453	4.950	137.310	4/17/2008		ts
11450531	4.940	137.310	4/18/2008		ts
11450609	4.950	137.320	4/19/2008		ts
11450686	4.940	137.310	4/20/2008		ts
11450764	4.940	137.310	4/21/2008		ts
11450842	4.940	137.310	4/22/2008		ts
11450921	4.940	137.300	4/23/2008		ts
11451000	4.930	137.300	4/24/2008		ts
11451079	4.940	137.310	4/25/2008		ts
11451159	4.940	137.300	4/26/2008		ts
11451239	4.940	137.300	4/27/2008		ts
11451318	4.940	137.300	4/28/2008		ts
11451396	4.940	137.310	4/29/2008		ts
11451474	4.930	137.310	4/30/2008		ts
11451551	4.930	137.300	5/1/2008		ts
11451627	4.930	137.310	5/2/2008		ts
11451704	4.940	137.310	5/3/2008		ts
11451781	4.930	137.310	5/4/2008		ts
11451858	4.940	137.310	5/5/2008		ts
11451934	4.940	137.310	5/6/2008		ts
11452011	4.940	137.310	5/7/2008		ts
11452088	4.940	137.310	5/8/2008		ts
11452165	4.940	137.320	5/9/2008		ts
11452243	4.940	137.310	5/10/2008		ts
11452322	4.940	137.320	5/11/2008		ts
11452401	4.940	137.310	5/12/2008		ts
11452481	4.940	137.300	5/13/2008		ts
11452559	4.940	137.310	5/14/2008		ts
11452638	4.940	137.310	5/15/2008		ts
11452718	4.940	137.310	5/16/2008		ts
11452798	4.940	137.310	5/17/2008		ts
11452878	4.940	137.310	5/18/2008		ts
11452957	4.940	137.320	5/19/2008		ts
11453035	4.940	137.310	5/20/2008		ts
11453111	4.940	137.310	5/21/2008		ts
11453187	4.940	137.310	5/22/2008		ts
11453264	4.940	137.310	5/23/2008		ts
11453342	4.940	137.310	5/24/2008		ts
11453421	4.940	137.310	5/25/2008		ts
11453500	4.950	137.310	5/26/2008		ts
11453579	4.950	137.310	5/27/2008		ts
11453659	4.950	137.310	5/28/2008		ts
11453739	4.950	137.310	5/29/2008		ts
11453818	4.940	137.310	5/30/2008		ts
11453898	4.950	137.310	5/31/2008		ts
11453977	4.940	137.320	6/1/2008		ts
11454056	4.940	137.320	6/2/2008		ts
11454135	4.940	137.310	6/3/2008		ts
11454214	4.940	137.320	6/4/2008		ts
11454292	4.940	137.310	6/5/2008		ts
11454370	4.940	137.310	6/6/2008		ts
11454449	4.940	137.310	6/7/2008		ts
11454528	4.940	137.310	6/8/2008		ts
11454607	4.940	137.310	6/9/2008		ts
11454686	4.940	137.320	6/10/2008		ts
11454763	4.940	137.310	6/11/2008		ts
11454839	4.930	137.310	6/12/2008		ts
11454916	4.940	137.310	6/13/2008		ts
11454994	4.940	137.320	6/14/2008		ts
11455070	4.940	137.310	6/15/2008		ts
11455146	4.940	137.310	6/16/2008		ts
11455222	4.940	137.310	6/17/2008		ts
11455298	4.940	137.310	6/18/2008		ts
11455375	4.940	137.310	6/19/2008		ts
11455453	4.940	137.310	6/20/2008		ts
11455530	4.940	137.310	6/21/2008		ts
11455607	4.940	137.310	6/22/2008		ts
11455684	4.940	137.310	6/23/2008		ts
11455761	4.940	137.310	6/24/2008		ts
11455838	4.940	137.310	6/25/2008		ts
11455914	4.940	137.310	6/26/2008		ts
11455991	4.940	137.310	6/27/2008		ts
11456068	4.940	137.310	6/28/2008		ts
11456145	4.940	137.310	6/29/2008		ts
11456221	4.940	137.310	6/30/2008		ts
11533238	4.940	137.310	7/1/2008		ts
11533314	4.940	137.310	7/2/2008		ts
11533391	4.940	137.310	7/3/2008		ts
11533468	4.940	137.310	7/4/2008		ts
11533545	4.930	137.310	7/5/2008		ts
11533623	4.940	137.310	7/6/2008		ts
11533700	4.940	137.310	7/7/2008		ts
11533777	4.940	137.310	7/8/2008		ts
11533853	4.940	137.310	7/9/2008		ts
11533930	4.940	137.310	7/10/2008		ts
11534006	4.940	137.310	7/11/2008		ts
11534082	4.940	137.310	7/12/2008		ts
11534158	4.940	137.310	7/13/2008		ts
11534235	4.940	137.310	7/14/2008		ts
11534311	4.940	137.310	7/15/2008		ts
11534388	4.940	137.310	7/16/2008		ts
11534464	4.930	137.310	7/17/2008		ts
11534540	4.930	137.310	7/18/2008		ts
11534616	4.940	137.310	7/19/2008		ts
11534692	4.940	137.310	7/20/2008		ts
11534769	4.940	137.300	7/21/2008		ts
11534845	4.940	137.310	7/22/2008		ts
11534922	4.940	137.310	7/23/2008		ts
11534999	4.940	137.310	7/24/2008		ts
11535076	4.940	137.310	7/25/2008		ts
11535152	4.940	137.310	7/26/2008		ts
11535229	4.940	137.310	7/27/2008		ts
11535306	4.940	137.310	7/28/2008		ts
11535382	4.940	137.310	7/29/2008		ts
11535459	4.940	137.310	7/30/2008		ts
11535536	4.940	137.310	7/31/2008		ts
11535612	4.940	137.310	8/1/2008		ts
11535689	4.940	137.310	8/2/2008		ts
11535766	4.940	137.310	8/3/2008		ts
11535843	4.940	137.310	8/4/2008		ts
11535920	4.940	137.310	8/5/2008		ts
11535997	4.930	137.310	8/6/2008		ts
11536074	4.940	137.320	8/7/2008		ts
11536151	4.940	137.310	8/8/2008		ts
11536228	4.940	137.310	8/9/2008		ts
11536305	4.940	137.310	8/10/2008		ts
11536382	4.940	137.320	8/11/2008		ts
11536457	4.940	137.310	8/12/2008		ts
11536532	4.940	137.310	8/13/2008		ts
11536608	4.940	137.310	8/14/2008		ts
11536683	4.940	137.310	8/15/2008		ts
11536759	4.940	137.310	8/16/2008		ts
11536835	4.940	137.310	8/17/2008		ts
11536911	4.940	137.320	8/18/2008		ts
11536985	4.940	137.310	8/19/2008		ts
11537062	4.940	137.310	8/20/2008		ts
11537138	4.940	137.310	8/21/2008		ts
11537212	4.940	137.310	8/22/2008		ts
11537287	4.940	137.310	8/23/2008		ts
11537361	4.940	137.300	8/24/2008		ts
11537436	4.940	137.300	8/25/2008		ts
11537512	4.940	137.300	8/26/2008		ts
11537588	4.940	137.300	8/27/2008		ts
11537664	4.940	137.310	8/28/2008		ts
11537740	4.940	137.310	8/29/2008		ts
11537816	4.940	137.300	8/30/2008		ts
11537893	4.940	137.300	8/31/2008		ts
11537969	4.940	137.310	9/1/2008		ts
11538046	4.940	137.310	9/2/2008		ts
11538123	4.940	137.310	9/3/2008		ts
11538200	4.940	137.300	9/4/2008		ts
11538278	4.940	137.300	9/5/2008		ts
11538356	4.940	137.300	9/6/2008		ts
11538433	4.940	137.310	9/7/2008		ts
11538510	4.930	137.300	9/8/2008		ts
11538587	4.940	137.300	9/9/2008		ts
11538664	4.940	137.310	9/10/2008		ts
11538742	4.940	137.310	9/11/2008		ts
11538820	4.940	137.310	9/12/2008		ts
11538897	4.940	137.310	9/13/2008		ts
11538973	4.940	137.300	9/14/2008		ts
11539050	4.940	137.310	9/15/2008		ts
11539128	4.940	137.300	9/16/2008		ts
11539204	4.940	137.310	9/17/2008		ts
11539279	4.940	137.300	9/18/2008		ts
11539353	4.940	137.310	9/19/2008		ts
11539429	4.940	137.310	9/20/2008		ts
11539504	4.940	137.300	9/21/2008		ts
11539580	4.940	137.310	9/22/2008		ts
11539657	4.940	137.310	9/23/2008		ts
11539733	4.940	137.310	9/24/2008		ts
11539810	4.940	137.300	9/25/2008		ts
11539887	4.940	137.310	9/26/2008		ts
11539963	4.940	137.310	9/27/2008		ts
11540040	4.940	137.310	9/28/2008		ts
11540117	4.940	137.310	9/29/2008		ts
11802557	4.940	137.300	9/30/2008		ts
11802603	4.940	137.300	10/1/2008		ts
11802680	4.940	137.300	10/2/2008		ts
11802758	4.950	137.310	10/3/2008		ts
11802836	4.940	137.300	10/4/2008		ts
11802913	4.940	137.310	10/5/2008		ts
11802991	4.940	137.300	10/6/2008		ts
11803068	4.940	137.310	10/7/2008		ts
11803145	4.940	137.310	10/8/2008		ts
11803222	4.940	137.310	10/9/2008		ts
11803299	4.940	137.310	10/10/2008		ts
11803376	4.940	137.310	10/11/2008		ts
11803453	4.940	137.310	10/12/2008		ts
11803530	4.940	137.310	10/13/2008		ts
11803608	4.940	137.300	10/14/2008		ts
11803685	4.940	137.310	10/15/2008		ts
11803763	4.940	137.310	10/16/2008		ts
11803840	4.940	137.310	10/17/2008		ts
11803918	4.940	137.310	10/18/2008		ts
11803996	4.940	137.310	10/19/2008		ts
11804074	4.940	137.310	10/20/2008		ts
11804150	4.940	137.310	10/21/2008		ts
11804226	4.940	137.310	10/22/2008		ts
11804304	4.940	137.310	10/23/2008		ts
11804381	4.940	137.310	10/24/2008		ts
11804460	4.940	137.310	10/25/2008		ts
11804539	4.940	137.310	10/26/2008		ts
11804618	4.940	137.310	10/27/2008		ts
11804697	4.940	137.310	10/28/2008		ts
11804777	4.940	137.310	10/29/2008		ts
11804858	4.940	137.310	10/30/2008		ts
11804939	4.940	137.310	10/31/2008		ts
11805019	4.940	137.310	11/1/2008		ts
11805100	4.940	137.310	11/2/2008		ts
11805179	4.940	137.310	11/3/2008		ts
11805259	4.940	137.310	11/4/2008		ts
11805340	4.940	137.310	11/5/2008		ts
11805418	4.940	137.310	11/6/2008		ts
11805498	4.940	137.310	11/7/2008		ts
11805578	4.940	137.310	11/8/2008		ts
11805657	4.940	137.310	11/9/2008		ts
11805736	4.940	137.310	11/10/2008		ts
11805816	4.940	137.320	11/11/2008		ts
11805896	4.940	137.310	11/12/2008		ts
11805976	4.940	137.310	11/13/2008		ts
11806057	4.940	137.310	11/14/2008		ts
11806138	4.940	137.310	11/15/2008		ts
11806219	4.940	137.310	11/16/2008		ts
11806300	4.940	137.310	11/17/2008		ts
11806380	4.940	137.310	11/18/2008		ts
11806461	4.940	137.310	11/19/2008		ts
11806542	4.940	137.310	11/20/2008		ts
11806623	4.940	137.310	11/21/2008		ts
11806704	4.940	137.310	11/22/2008		ts
11806785	4.940	137.320	11/23/2008		ts
11806865	4.940	137.310	11/24/2008		ts
11806945	4.940	137.310	11/25/2008		ts
11807025	4.940	137.310	11/26/2008		ts
11807104	4.940	137.310	11/27/2008		ts
11807184	4.940	137.310	11/28/2008		ts
11807264	4.940	137.310	11/29/2008		ts
11807344	4.940	137.310	11/30/2008		ts
11807424	4.940	137.310	12/1/2008		ts
11807504	4.940	137.310	12/2/2008		ts
11807584	4.940	137.310	12/3/2008		ts
11807664	4.940	137.310	12/4/2008		ts
11807744	4.940	137.310	12/5/2008		ts
11807824	4.940	137.310	12/6/2008		ts
11807904	4.940	137.310	12/7/2008		ts
11807983	4.940	137.310	12/8/2008		ts
11808063	4.940	137.310	12/9/2008		ts
11808142	4.940	137.310	12/10/2008		ts
11808222	4.940	137.310	12/11/2008		ts
11808302	4.940	137.320	12/12/2008		ts
11808382	4.940	137.310	12/13/2008		ts
11808462	4.940	137.310	12/14/2008		ts
11808542	4.940	137.310	12/15/2008		ts
11808622	4.940	137.310	12/16/2008		ts
11808701	4.940	137.310	12/17/2008		ts
11808779	4.940	137.310	12/18/2008		ts
11808857	4.940	137.310	12/19/2008		ts
11808936	4.940	137.310	12/20/2008		ts
11809016	4.940	137.310	12/21/2008		ts
11809096	4.940	137.320	12/22/2008		ts
11809176	4.940	137.310	12/23/2008		ts
11809255	4.940	137.310	12/24/2008		ts
11809334	4.940	137.310	12/25/2008		ts
11809412	4.940	137.310	12/26/2008		ts
11809490	4.940	137.310	12/27/2008		ts
11809570	4.940	137.310	12/28/2008		ts
11809649	4.950	137.320	12/29/2008		ts
11809729	4.940	137.320	12/30/2008		ts
11809809	4.940	137.310	12/31/2008		ts
11877722	4.940	137.320	1/1/2009		ts
11877802	4.940	137.310	1/2/2009		ts
11877882	4.940	137.310	1/3/2009		ts
11877962	4.940	137.310	1/4/2009		ts
11878042	4.950	137.310	1/5/2009		ts
11878121	4.940	137.310	1/6/2009		ts
11878199	4.940	137.320	1/7/2009		ts
11878280	4.940	137.310	1/8/2009		ts
11878360	4.950	137.320	1/9/2009		ts
11878439	4.950	137.310	1/10/2009		ts
11878520	4.950	137.310	1/11/2009		ts
11878600	4.940	137.320	1/12/2009		ts
11878680	4.950	137.310	1/13/2009		ts
11878760	4.940	137.310	1/14/2009		ts
11878840	4.940	137.310	1/15/2009		ts
11878920	4.940	137.310	1/16/2009		ts
11879000	4.940	137.310	1/17/2009		ts
11879079	4.950	137.310	1/18/2009		ts
11879158	4.940	137.310	1/19/2009		ts
11879237	4.950	137.320	1/20/2009		ts
11879316	4.940	137.310	1/21/2009		ts
11879395	4.950	137.310	1/22/2009		ts
11879474	4.950	137.310	1/23/2009		ts
11879553	4.940	137.310	1/24/2009		ts
11879633	4.950	137.320	1/25/2009		ts
11879712	4.950	137.310	1/26/2009		ts
11879791	4.950	137.320	1/27/2009		ts
11879870	4.950	137.310	1/28/2009		ts
11879949	4.940	137.320	1/29/2009		ts
11880028	4.950	137.310	1/30/2009		ts
11880107	4.950	137.310	1/31/2009		ts
11880186	4.940	137.310	2/1/2009		ts
11880265	4.950	137.310	2/2/2009		ts
11880344	4.940	137.310	2/3/2009		ts
11880423	4.950	137.310	2/4/2009		ts
11880502	4.950	137.310	2/5/2009		ts
11880581	4.950	137.310	2/6/2009		ts
11880660	4.950	137.310	2/7/2009		ts
11880739	4.950	137.320	2/8/2009		ts
11880818	4.950	137.320	2/9/2009		ts
11880898	4.940	137.320	2/10/2009		ts
11880978	4.950	137.320	2/11/2009		ts
11881058	4.940	137.320	2/12/2009		ts
11881138	4.940	137.310	2/13/2009		ts
11881217	4.950	137.310	2/14/2009		ts
11881295	4.940	137.310	2/15/2009		ts
11881374	4.950	137.320	2/16/2009		ts
11881452	4.950	137.320	2/17/2009		ts
11881530	4.950	137.320	2/18/2009		ts
11881608	4.950	137.310	2/19/2009		ts
11881686	4.950	137.320	2/20/2009		ts
11881765	4.950	137.310	2/21/2009		ts
11881844	4.950	137.310	2/22/2009		ts
11881923	4.950	137.320	2/23/2009		ts
11882001	4.950	137.320	2/24/2009		ts
11882080	4.950	137.320	2/25/2009		ts
11882158	4.950	137.320	2/26/2009		ts
11882236	4.940	137.320	2/27/2009		ts
11882313	4.940	137.310	2/28/2009		ts
11882389	4.940	137.320	3/1/2009		ts
11882465	4.950	137.320	3/2/2009		ts
11882542	4.950	137.310	3/3/2009		ts
11882618	4.950	137.310	3/4/2009		ts
11882694	4.950	137.310	3/5/2009		ts
11882770	4.950	137.310	3/6/2009		ts
11882847	4.950	137.310	3/7/2009		ts
11882924	4.940	137.310	3/8/2009		ts
11883001	4.950	137.310	3/9/2009		ts
11883077	4.950	137.310	3/10/2009		ts
11883153	4.950	137.310	3/11/2009		ts
11883229	4.950	137.310	3/12/2009		ts
11883306	4.950	137.310	3/13/2009		ts
11883384	4.940	137.310	3/14/2009		ts
11883462	4.940	137.320	3/15/2009		ts
11883539	4.940	137.310	3/16/2009		ts
11883616	4.940	137.310	3/17/2009		ts
11883693	4.940	137.320	3/18/2009		ts
11883771	4.940	137.320	3/19/2009		ts
11883848	4.940	137.310	3/20/2009		ts
11883926	4.940	137.310	3/21/2009		ts
11884004	4.940	137.310	3/22/2009		ts
11884082	4.950	137.310	3/23/2009		ts
11884159	4.940	137.310	3/24/2009		ts
11884237	4.940	137.310	3/25/2009		ts
11884315	4.940	137.310	3/26/2009		ts
11884393	4.940	137.310	3/27/2009		ts
11884471	4.950	137.310	3/28/2009		ts
11884549	4.940	137.310	3/29/2009		ts
11884626	4.940	137.310	3/30/2009		ts
11884704	4.940	137.310	3/31/2009		ts
11890483	4.940	137.310	4/1/2009		ts
11890561	4.940	137.320	4/2/2009		ts
11890640	4.940	137.310	4/3/2009		ts
11890719	4.940	137.310	4/4/2009		ts
11890798	4.940	137.310	4/5/2009		ts
11890877	4.940	137.310	4/6/2009		ts
11890956	4.930	137.310	4/7/2009		ts
11891035	4.930	137.310	4/8/2009		ts
11891114	4.930	137.310	4/9/2009		ts
11891193	4.930	137.310	4/10/2009		ts
11891272	4.930	137.310	4/11/2009		ts
11891351	4.940	137.310	4/12/2009		ts
11891430	4.930	137.310	4/13/2009		ts
11891509	4.930	137.310	4/14/2009		ts
11891588	4.930	137.310	4/15/2009		ts
11891667	4.930	137.300	4/16/2009		ts
11891745	4.930	137.310	4/17/2009		ts
11891824	4.930	137.310	4/18/2009		ts
11891903	4.840	137.260	4/19/2009		ts
11891982	4.850	137.260	4/20/2009		ts
11892061	4.850	137.260	4/21/2009		ts
11892139	4.850	137.260	4/22/2009		ts
11892217	4.850	137.260	4/23/2009		ts
11892295	4.850	137.260	4/24/2009		ts
11892373	4.850	137.260	4/25/2009		ts
11892451	4.850	137.260	4/26/2009		ts
11892529	4.850	137.260	4/27/2009		ts
11892607	4.850	137.260	4/28/2009		ts
11892685	4.850	137.260	4/29/2009		ts
11892763	4.850	137.260	4/30/2009		ts
11892840	4.850	137.260	5/1/2009		ts
11892917	4.850	137.260	5/2/2009		ts
11892994	4.850	137.260	5/3/2009		ts
11893071	4.850	137.260	5/4/2009		ts
11893147	4.850	137.260	5/5/2009		ts
11893223	4.860	137.260	5/6/2009		ts
11893299	4.860	137.260	5/7/2009		ts
11893375	4.850	137.260	5/8/2009		ts
11893449	4.860	137.260	5/9/2009		ts
11893523	4.850	137.260	5/10/2009		ts
11893598	4.850	137.260	5/11/2009		ts
11893673	4.850	137.260	5/12/2009		ts
11893749	4.850	137.260	5/13/2009		ts
11893825	4.850	137.260	5/14/2009		ts
11893902	4.850	137.260	5/15/2009		ts
11893978	4.850	137.260	5/16/2009		ts
11894053	4.850	137.260	5/17/2009		ts
11894128	4.850	137.260	5/18/2009		ts
11894204	4.850	137.260	5/19/2009		ts
11894281	4.850	137.260	5/20/2009		ts
11894358	4.850	137.260	5/21/2009		ts
11894435	4.850	137.260	5/22/2009		ts
11894512	4.850	137.260	5/23/2009		ts
11894589	4.850	137.260	5/24/2009		ts
11894666	4.850	137.260	5/25/2009		ts
11894743	4.850	137.260	5/26/2009		ts
11894820	4.850	137.260	5/27/2009		ts
11894895	4.850	137.260	5/28/2009		ts
11894970	4.850	137.260	5/29/2009		ts
11895044	4.850	137.260	5/30/2009		ts
11895118	4.850	137.260	5/31/2009		ts
11895192	4.850	137.260	6/1/2009		ts
11895266	4.850	137.260	6/2/2009		ts
11895341	4.850	137.260	6/3/2009		ts
11895416	4.850	137.260	6/4/2009		ts
11895491	4.850	137.260	6/5/2009		ts
11895567	4.850	137.260	6/6/2009		ts
11895643	4.850	137.250	6/7/2009		ts
11895719	4.850	137.250	6/8/2009		ts
11895795	4.850	137.250	6/9/2009		ts
11895872	4.850	137.250	6/10/2009		ts
11895949	4.850	137.260	6/11/2009		ts
11896025	4.850	137.250	6/12/2009		ts
11896101	4.850	137.250	6/13/2009		ts
11896177	4.850	137.250	6/14/2009		ts
11896253	4.850	137.250	6/15/2009		ts
11896328	4.850	137.250	6/16/2009		ts
11896402	4.850	137.250	6/17/2009		ts
11896475	4.850	137.250	6/18/2009		ts
11896551	4.850	137.250	6/19/2009		ts
11896628	4.850	137.260	6/20/2009		ts
11896705	4.850	137.250	6/21/2009		ts
11896780	4.850	137.250	6/22/2009		ts
11896855	4.850	137.250	6/23/2009		ts
11896932	4.850	137.260	6/24/2009		ts
11897009	4.850	137.250	6/25/2009		ts
11897086	4.850	137.250	6/26/2009		ts
11897162	4.850	137.250	6/27/2009		ts
11897237	4.850	137.250	6/28/2009		ts
11897312	4.850	137.250	6/29/2009		ts
11897387	4.850	137.250	6/30/2009		ts
11944402	4.850	137.250	7/1/2009		ts
11944479	4.850	137.250	7/2/2009		ts
11944556	4.850	137.260	7/3/2009		ts
11944632	4.850	137.250	7/4/2009		ts
11944709	4.850	137.260	7/5/2009		ts
11944786	4.860	137.260	7/6/2009		ts
11944863	4.860	137.260	7/7/2009		ts
11944938	4.850	137.260	7/8/2009		ts
11945013	4.860	137.260	7/9/2009		ts
11945088	4.860	137.260	7/10/2009		ts
11945163	4.860	137.260	7/11/2009		ts
11945238	4.860	137.260	7/12/2009		ts
11945312	4.860	137.260	7/13/2009		ts
11945386	4.860	137.250	7/14/2009		ts
11945460	4.860	137.250	7/15/2009		ts
11945534	4.850	137.250	7/16/2009		ts
11945608	4.850	137.250	7/17/2009		ts
11945682	4.860	137.250	7/18/2009		ts
11945756	4.860	137.250	7/19/2009		ts
11945830	4.860	137.260	7/20/2009		ts
11945903	4.860	137.260	7/21/2009		ts
11945977	4.850	137.260	7/22/2009		ts
11946052	4.850	137.250	7/23/2009		ts
11946127	4.850	137.250	7/24/2009		ts
11946201	4.860	137.260	7/25/2009		ts
11946276	4.850	137.260	7/26/2009		ts
15118830	4.850	137.250	7/27/2009		ts
11946423	4.850	137.260	7/28/2009		ts
11946496	4.850	137.260	7/29/2009		ts
11946569	4.860	137.260	7/30/2009		ts
11946641	4.860	137.260	7/31/2009		ts
11946714	4.860	137.250	8/1/2009		ts
11946788	4.860	137.250	8/2/2009		ts
11946861	4.860	137.250	8/3/2009		ts
11946934	4.860	137.260	8/4/2009		ts
11947007	4.860	137.260	8/5/2009		ts
11947080	4.860	137.250	8/6/2009		ts
11947153	4.860	137.250	8/7/2009		ts
11947225	4.860	137.250	8/8/2009		ts
11947297	4.860	137.250	8/9/2009		ts
11947370	4.860	137.250	8/10/2009		ts
11947443	4.850	137.250	8/11/2009		ts
11947516	4.860	137.240	8/12/2009		ts
11947589	4.860	137.250	8/13/2009		ts
11947662	4.860	137.250	8/14/2009		ts
11947735	4.860	137.250	8/15/2009		ts
11947808	4.860	137.260	8/16/2009		ts
11947881	4.850	137.260	8/17/2009		ts
11947954	4.860	137.260	8/18/2009		ts
11948027	4.850	137.260	8/19/2009		ts
11948099	4.860	137.260	8/20/2009		ts
11948172	4.860	137.260	8/21/2009		ts
11948245	4.860	137.260	8/22/2009		ts
11948317	4.860	137.260	8/23/2009		ts
11948389	4.850	137.260	8/24/2009		ts
11948461	4.850	137.260	8/25/2009		ts
11948533	4.850	137.260	8/26/2009		ts
11948605	4.860	137.260	8/27/2009		ts
11948677	4.860	137.260	8/28/2009		ts
11948749	4.860	137.250	8/29/2009		ts
11948821	4.860	137.260	8/30/2009		ts
11948892	4.860	137.260	8/31/2009		ts
11948962	4.860	137.260	9/1/2009		ts
11949031	4.860	137.260	9/2/2009		ts
11949101	4.860	137.260	9/3/2009		ts
11949172	4.850	137.260	9/4/2009		ts
11949244	4.860	137.260	9/5/2009		ts
11949315	4.850	137.260	9/6/2009		ts
11949386	4.850	137.260	9/7/2009		ts
11949457	4.850	137.260	9/8/2009		ts
11949529	4.850	137.260	9/9/2009		ts
11949601	4.850	137.250	9/10/2009		ts
11949673	4.850	137.250	9/11/2009		ts
11949743	4.860	137.250	9/12/2009		ts
11949812	4.860	137.260	9/13/2009		ts
11949882	4.860	137.260	9/14/2009		ts
11949952	4.860	137.260	9/15/2009		ts
11950023	4.860	137.260	9/16/2009		ts
11950094	4.860	137.260	9/17/2009		ts
11950167	4.860	137.260	9/18/2009		ts
11950241	4.860	137.260	9/19/2009		ts
11950315	4.860	137.260	9/20/2009		ts
11950389	4.860	137.260	9/21/2009		ts
11950463	4.860	137.260	9/22/2009		ts
11950537	4.850	137.250	9/23/2009		ts
11950612	4.860	137.260	9/24/2009		ts
11950687	4.850	137.260	9/25/2009		ts
11950761	4.850	137.260	9/26/2009		ts
11950835	4.850	137.260	9/27/2009		ts
11950910	4.850	137.260	9/28/2009		ts
11950986	4.860	137.260	9/29/2009		ts
11951063	4.850	137.260	9/30/2009		ts
11999211	4.860	137.260	10/1/2009		ts
11999290	4.860	137.260	10/2/2009		ts
11999369	4.860	137.260	10/3/2009		ts
11999448	4.860	137.260	10/4/2009		ts
11999527	4.860	137.260	10/5/2009		ts
11999606	4.850	137.260	10/6/2009		ts
11999685	4.860	137.260	10/7/2009		ts
11999763	4.860	137.260	10/8/2009		ts
11999841	4.860	137.260	10/9/2009		ts
11999919	4.860	137.260	10/10/2009		ts
11999997	4.860	137.260	10/11/2009		ts
12000075	4.860	137.260	10/12/2009		ts
12000153	4.860	137.260	10/13/2009		ts
12000231	4.850	137.260	10/14/2009		ts
12000309	4.850	137.260	10/15/2009		ts
12000387	4.860	137.260	10/16/2009		ts
12000465	4.860	137.260	10/17/2009		ts
12000543	4.860	137.260	10/18/2009		ts
12000621	4.860	137.260	10/19/2009		ts
12000698	4.860	137.260	10/20/2009		ts
12000775	4.860	137.260	10/21/2009		ts
12000851	4.860	137.260	10/22/2009		ts
12000927	4.860	137.260	10/23/2009		ts
12001003	4.860	137.260	10/24/2009		ts
12001079	4.860	137.260	10/25/2009		ts
12001155	4.850	137.260	10/26/2009		ts
12001231	4.860	137.260	10/27/2009		ts
12001382	4.860	137.260	10/29/2009		ts
12001458	4.860	137.260	10/30/2009		ts
12001534	4.860	137.260	10/31/2009		ts
12001609	4.860	137.260	11/1/2009		ts
12001684	4.860	137.260	11/2/2009		ts
12001759	4.860	137.260	11/3/2009		ts
12001834	4.860	137.260	11/4/2009		ts
12001909	4.860	137.260	11/5/2009		ts
12001983	4.860	137.260	11/6/2009		ts
12002057	4.860	137.260	11/7/2009		ts
12002132	4.860	137.260	11/8/2009		ts
12002207	4.860	137.260	11/9/2009		ts
12002282	4.860	137.260	11/10/2009		ts
12002357	4.860	137.260	11/11/2009		ts
12002432	4.860	137.260	11/12/2009		ts
12002507	4.860	137.260	11/13/2009		ts
12002581	4.860	137.260	11/14/2009		ts
12002656	4.860	137.260	11/15/2009		ts
12002731	4.860	137.260	11/16/2009		ts
12002807	4.860	137.260	11/17/2009		ts
12002883	4.860	137.260	11/18/2009		ts
12002958	4.860	137.260	11/19/2009		ts
12003035	4.850	137.260	11/20/2009		ts
12003113	4.860	137.260	11/21/2009		ts
12003191	4.850	137.260	11/22/2009		ts
12003268	4.860	137.260	11/23/2009		ts
12003346	4.860	137.260	11/24/2009		ts
12003729	4.860	137.260	11/29/2009		ts
12003806	4.860	137.260	11/30/2009		ts
12003884	4.860	137.270	12/1/2009		ts
12003962	4.860	137.260	12/2/2009		ts
12004040	4.860	137.260	12/3/2009		ts
12004117	4.860	137.260	12/4/2009		ts
12004195	4.860	137.260	12/5/2009		ts
12004273	4.860	137.260	12/6/2009		ts
12004351	4.860	137.260	12/7/2009		ts
12004429	4.860	137.260	12/8/2009		ts
12004507	4.860	137.260	12/9/2009		ts
12004585	4.860	137.260	12/10/2009		ts
12004663	4.860	137.260	12/11/2009		ts
12004741	4.860	137.260	12/12/2009		ts
12004819	4.860	137.260	12/13/2009		ts
12004897	4.860	137.260	12/14/2009		ts
12004975	4.860	137.260	12/15/2009		ts
12005052	4.860	137.260	12/16/2009		ts
12005129	4.860	137.260	12/17/2009		ts
12005206	4.860	137.260	12/18/2009		ts
12005283	4.860	137.260	12/19/2009		ts
12005360	4.860	137.260	12/20/2009		ts
12005437	4.860	137.260	12/21/2009		ts
12005513	4.860	137.260	12/22/2009		ts
12005589	4.860	137.260	12/23/2009		ts
12005665	4.860	137.260	12/24/2009		ts
12005741	4.860	137.260	12/25/2009		ts
12005817	4.860	137.260	12/26/2009		ts
12005893	4.860	137.260	12/27/2009		ts
12005969	4.860	137.260	12/28/2009		ts
12006045	4.860	137.260	12/29/2009		ts
12006121	4.860	137.260	12/30/2009		ts
12006197	4.860	137.260	12/31/2009		ts
12327884	4.860	137.260	1/1/2010		ts
12327959	4.860	137.260	1/2/2010		ts
12328034	4.860	137.260	1/3/2010		ts
12328109	4.860	137.260	1/4/2010		ts
12328184	4.860	137.270	1/5/2010		ts
12328259	4.860	137.260	1/6/2010		ts
12328334	4.860	137.260	1/7/2010		ts
12328409	4.860	137.260	1/8/2010		ts
12328484	4.860	137.260	1/9/2010		ts
12328559	4.860	137.260	1/10/2010		ts
12328634	4.860	137.260	1/11/2010		ts
12328708	4.860	137.260	1/12/2010		ts
12328782	4.860	137.260	1/13/2010		ts
12328856	4.860	137.260	1/14/2010		ts
12328931	4.860	137.260	1/15/2010		ts
12329005	4.860	137.260	1/16/2010		ts
12329079	4.860	137.260	1/17/2010		ts
12329154	4.860	137.260	1/18/2010		ts
12329228	4.860	137.260	1/19/2010		ts
12329302	4.860	137.260	1/20/2010		ts
12329376	4.860	137.260	1/21/2010		ts
12329449	4.860	137.260	1/22/2010		ts
12329522	4.860	137.260	1/23/2010		ts
12329596	4.860	137.260	1/24/2010		ts
12329670	4.860	137.260	1/25/2010		ts
12329744	4.860	137.260	1/26/2010		ts
12329818	4.860	137.260	1/27/2010		ts
12329892	4.860	137.260	1/28/2010		ts
12329965	4.860	137.260	1/29/2010		ts
12330038	4.860	137.260	1/30/2010		ts
12330112	4.860	137.260	1/31/2010		ts
12330185	4.860	137.260	2/1/2010		ts
12330258	4.860	137.260	2/2/2010		ts
12330332	4.860	137.260	2/3/2010		ts
12330406	4.860	137.260	2/4/2010		ts
12330481	4.860	137.260	2/5/2010		ts
12330555	4.860	137.260	2/6/2010		ts
12330630	4.860	137.260	2/7/2010		ts
12330705	4.860	137.260	2/8/2010		ts
12330779	4.860	137.260	2/9/2010		ts
12330854	4.860	137.260	2/10/2010		ts
12330929	4.860	137.260	2/11/2010		ts
12331004	4.860	137.260	2/12/2010		ts
12331079	4.860	137.260	2/13/2010		ts
12331154	4.870	137.260	2/14/2010		ts
12331229	4.870	137.260	2/15/2010		ts
12331304	4.860	137.260	2/16/2010		ts
12331380	4.870	137.260	2/17/2010		ts
12331456	4.870	137.260	2/18/2010		ts
12331532	4.870	137.260	2/19/2010		ts
12331608	4.860	137.260	2/20/2010		ts
12331682	4.860	137.260	2/21/2010		ts
12331755	4.870	137.260	2/22/2010		ts
12331830	4.860	137.270	2/23/2010		ts
12331906	4.860	137.260	2/24/2010		ts
12331982	4.860	137.260	2/25/2010		ts
12332057	4.860	137.260	2/26/2010		ts
12332133	4.860	137.260	2/27/2010		ts
12332209	4.860	137.260	2/28/2010		ts
12332285	4.860	137.260	3/1/2010		ts
12332361	4.860	137.260	3/2/2010		ts
12332436	4.860	137.260	3/3/2010		ts
12332511	4.860	137.260	3/4/2010		ts
12332585	4.860	137.260	3/5/2010		ts
12332658	4.870	137.260	3/6/2010		ts
12332733	4.860	137.260	3/7/2010		ts
12332808	4.860	137.260	3/8/2010		ts
12332884	4.860	137.260	3/9/2010		ts
12332960	4.860	137.260	3/10/2010		ts
12333035	4.860	137.260	3/11/2010		ts
12333110	4.860	137.260	3/12/2010		ts
12333186	4.860	137.260	3/13/2010		ts
12333261	4.860	137.260	3/14/2010		ts
12333337	4.860	137.250	3/15/2010		ts
12333413	4.860	137.250	3/16/2010		ts
12333490	4.860	137.250	3/17/2010		ts
12333566	4.860	137.260	3/18/2010		ts
12333642	4.860	137.260	3/19/2010		ts
12333719	4.860	137.250	3/20/2010		ts
12333797	4.860	137.250	3/21/2010		ts
12333875	4.860	137.250	3/22/2010		ts
12333953	4.860	137.260	3/23/2010		ts
12334030	4.860	137.260	3/24/2010		ts
12334107	4.860	137.260	3/25/2010		ts
12334185	4.860	137.260	3/26/2010		ts
12334263	4.860	137.260	3/27/2010		ts
12334341	4.860	137.260	3/28/2010		ts
12334420	4.860	137.260	3/29/2010		ts
12334500	4.860	137.260	3/30/2010		ts
12334580	4.860	137.260	3/31/2010		ts
13130746	4.860	137.260	4/1/2010		ts
13130827	4.860	137.260	4/2/2010		ts
13130908	4.860	137.260	4/3/2010		ts
13130989	4.860	137.260	4/4/2010		ts
13131070	4.860	137.260	4/5/2010		ts
13131150	4.860	137.260	4/6/2010		ts
13131230	4.870	137.260	4/7/2010		ts
13131311	4.860	137.260	4/8/2010		ts
13131390	4.860	137.260	4/9/2010		ts
13131469	4.860	137.260	4/10/2010		ts
13131549	4.860	137.260	4/11/2010		ts
13131629	4.860	137.260	4/12/2010		ts
13131709	4.860	137.260	4/13/2010		ts
13131789	4.860	137.260	4/14/2010		ts
13131869	4.860	137.260	4/15/2010		ts
13131949	4.860	137.260	4/16/2010		ts
13132029	4.860	137.260	4/17/2010		ts
13132109	4.950	137.300	4/18/2010		ts
13132189	4.950	137.300	4/19/2010		ts
13132267	4.950	137.300	4/20/2010		ts
13132346	4.950	137.300	4/21/2010		ts
13132426	4.940	137.300	4/22/2010		ts
13132506	4.940	137.300	4/23/2010		ts
13132586	4.940	137.300	4/24/2010		ts
13132667	4.950	137.300	4/25/2010		ts
13132748	4.940	137.300	4/26/2010		ts
13132829	4.940	137.300	4/27/2010		ts
13132909	4.940	137.310	4/28/2010		ts
13132989	4.940	137.300	4/29/2010		ts
13133069	4.940	137.300	4/30/2010		ts
13133149	4.940	137.300	5/1/2010		ts
13133229	4.940	137.300	5/2/2010		ts
13133307	4.940	137.300	5/3/2010		ts
13133385	4.940	137.300	5/4/2010		ts
13133464	4.940	137.300	5/5/2010		ts
13133543	4.940	137.290	5/6/2010		ts
13133623	4.940	137.300	5/7/2010		ts
13133701	4.940	137.300	5/8/2010		ts
13133779	4.940	137.300	5/9/2010		ts
13133857	4.940	137.290	5/10/2010		ts
13133934	4.940	137.300	5/11/2010		ts
13134010	4.930	137.300	5/12/2010		ts
13134087	4.930	137.290	5/13/2010		ts
13134164	4.940	137.290	5/14/2010		ts
13134240	4.940	137.290	5/15/2010		ts
13134317	4.930	137.290	5/16/2010		ts
13134394	4.940	137.290	5/17/2010		ts
13134471	4.940	137.290	5/18/2010		ts
13134548	4.940	137.290	5/19/2010		ts
13134624	4.940	137.290	5/20/2010		ts
13134700	4.940	137.290	5/21/2010		ts
13134776	4.940	137.290	5/22/2010		ts
13134852	4.940	137.290	5/23/2010		ts
13134928	4.940	137.290	5/24/2010		ts
13135004	4.950	137.290	5/25/2010		ts
13135080	4.940	137.290	5/26/2010		ts
13135156	4.940	137.300	5/27/2010		ts
13135232	4.940	137.290	5/28/2010		ts
13135308	4.940	137.290	5/29/2010		ts
13135384	4.940	137.290	5/30/2010		ts
13135460	4.940	137.300	5/31/2010		ts
13135536	4.940	137.300	6/1/2010		ts
13135612	4.940	137.290	6/2/2010		ts
13135688	4.940	137.300	6/3/2010		ts
13135764	4.940	137.290	6/4/2010		ts
13135840	4.940	137.300	6/5/2010		ts
13135916	4.940	137.290	6/6/2010		ts
13135992	4.940	137.290	6/7/2010		ts
13136068	4.940	137.300	6/8/2010		ts
13136144	4.940	137.290	6/9/2010		ts
13136220	4.940	137.290	6/10/2010		ts
13136296	4.940	137.290	6/11/2010		ts
13136372	4.940	137.300	6/12/2010		ts
13136448	4.940	137.300	6/13/2010		ts
13136523	4.940	137.290	6/14/2010		ts
13136598	4.940	137.300	6/15/2010		ts
13136673	4.940	137.300	6/16/2010		ts
13136748	4.940	137.300	6/17/2010		ts
13136823	4.950	137.290	6/18/2010		ts
13136898	4.940	137.290	6/19/2010		ts
13136973	4.950	137.290	6/20/2010		ts
13137048	4.950	137.290	6/21/2010		ts
13137123	4.940	137.290	6/22/2010		ts
13137198	4.950	137.300	6/23/2010		ts
13137273	4.940	137.290	6/24/2010		ts
13137348	4.950	137.290	6/25/2010		ts
13137423	4.940	137.290	6/26/2010		ts
13137498	4.940	137.290	6/27/2010		ts
13137573	4.940	137.300	6/28/2010		ts
13137648	4.940	137.290	6/29/2010		ts
13137723	4.950	137.300	6/30/2010		ts
13151230	4.940	137.290	7/1/2010		ts
13151306	4.940	137.290	7/2/2010		ts
13151382	4.950	137.290	7/3/2010		ts
13151458	4.950	137.290	7/4/2010		ts
13151534	4.950	137.290	7/5/2010		ts
13151610	4.940	137.290	7/6/2010		ts
13151686	4.940	137.300	7/7/2010		ts
13151762	4.940	137.300	7/8/2010		ts
13151838	4.950	137.300	7/9/2010		ts
13151913	4.940	137.300	7/10/2010		ts
13151988	4.940	137.300	7/11/2010		ts
13152063	4.940	137.300	7/12/2010		ts
13152138	4.940	137.290	7/13/2010		ts
13152212	4.940	137.290	7/14/2010		ts
13152286	4.950	137.290	7/15/2010		ts
13152360	4.940	137.290	7/16/2010		ts
13152434	4.940	137.300	7/17/2010		ts
13152507	4.940	137.290	7/18/2010		ts
13152580	4.940	137.300	7/19/2010		ts
13152654	4.940	137.290	7/20/2010		ts
13152728	4.940	137.300	7/21/2010		ts
13152801	4.940	137.300	7/22/2010		ts
13152874	4.940	137.290	7/23/2010		ts
13152949	4.940	137.300	7/24/2010		ts
13153024	4.940	137.300	7/25/2010		ts
13153100	4.940	137.290	7/26/2010		ts
13153176	4.940	137.290	7/27/2010		ts
13153252	4.940	137.300	7/28/2010		ts
13153327	4.940	137.300	7/29/2010		ts
13153401	4.940	137.290	7/30/2010		ts
13153473	4.940	137.300	7/31/2010		ts
13153546	4.940	137.300	8/1/2010		ts
13153621	4.940	137.300	8/2/2010		ts
13153697	4.940	137.280	8/3/2010		ts
13153774	4.940	137.300	8/4/2010		ts
13153851	4.940	137.290	8/5/2010		ts
13153928	4.940	137.290	8/6/2010		ts
13154006	4.940	137.290	8/7/2010		ts
13154085	4.940	137.300	8/8/2010		ts
13154164	4.940	137.290	8/9/2010		ts
13154243	4.940	137.290	8/10/2010		ts
13154322	4.940	137.300	8/11/2010		ts
13154400	4.940	137.290	8/12/2010		ts
13154479	4.940	137.290	8/13/2010		ts
13154557	4.940	137.300	8/14/2010		ts
13154635	4.940	137.290	8/15/2010		ts
13154712	4.940	137.290	8/16/2010		ts
13154789	4.950	137.300	8/17/2010		ts
13154867	4.940	137.290	8/18/2010		ts
13154943	4.950	137.300	8/19/2010		ts
13155019	4.950	137.300	8/20/2010		ts
13155097	4.950	137.300	8/21/2010		ts
13155175	4.940	137.290	8/22/2010		ts
13155252	4.950	137.300	8/23/2010		ts
13155330	4.940	137.300	8/24/2010		ts
13155408	4.940	137.300	8/25/2010		ts
13155486	4.940	137.300	8/26/2010		ts
13155564	4.940	137.300	8/27/2010		ts
13155642	4.940	137.300	8/28/2010		ts
13155719	4.940	137.300	8/29/2010		ts
13155795	4.940	137.300	8/30/2010		ts
13155872	4.940	137.310	8/31/2010		ts
13155949	4.940	137.300	9/1/2010		ts
13156027	4.940	137.290	9/2/2010		ts
13156105	4.940	137.300	9/3/2010		ts
13156183	4.940	137.300	9/4/2010		ts
13156261	4.940	137.300	9/5/2010		ts
13156338	4.940	137.300	9/6/2010		ts
13156414	4.940	137.300	9/7/2010		ts
13156490	4.940	137.300	9/8/2010		ts
13156566	4.930	137.310	9/9/2010		ts
13156642	4.930	137.300	9/10/2010		ts
13156719	4.940	137.300	9/11/2010		ts
13156796	4.940	137.300	9/12/2010		ts
13156872	4.930	137.300	9/13/2010		ts
13156949	4.930	137.300	9/14/2010		ts
13157027	4.930	137.300	9/15/2010		ts
13157105	4.930	137.300	9/16/2010		ts
13157183	4.940	137.300	9/17/2010		ts
13157261	4.940	137.300	9/18/2010		ts
13157338	4.930	137.300	9/19/2010		ts
13157416	4.940	137.300	9/20/2010		ts
13157494	4.930	137.300	9/21/2010		ts
13157573	4.940	137.300	9/22/2010		ts
13157652	4.930	137.300	9/23/2010		ts
13157732	4.940	137.300	9/24/2010		ts
13157811	4.940	137.300	9/25/2010		ts
13157890	4.940	137.300	9/26/2010		ts
13157971	4.940	137.300	9/27/2010		ts
13158051	4.930	137.300	9/28/2010		ts
13158131	4.930	137.300	9/29/2010		ts
13158211	4.930	137.310	9/30/2010		ts
13266203	4.930	137.300	10/1/2010		ts
13266283	4.930	137.300	10/2/2010		ts
13266363	4.940	137.300	10/3/2010		ts
13266443	4.930	137.310	10/4/2010		ts
13266523	4.940	137.310	10/5/2010		ts
13266603	4.930	137.310	10/6/2010		ts
13266683	4.940	137.310	10/7/2010		ts
13266763	4.940	137.310	10/8/2010		ts
13266843	4.940	137.310	10/9/2010		ts
13266922	4.940	137.310	10/10/2010		ts
13267002	4.940	137.310	10/11/2010		ts
13267082	4.940	137.300	10/12/2010		ts
13267163	4.940	137.300	10/13/2010		ts
13267244	4.940	137.310	10/14/2010		ts
13267325	4.940	137.310	10/15/2010		ts
13267406	4.950	137.300	10/16/2010		ts
13267486	4.940	137.310	10/17/2010		ts
13267567	4.940	137.310	10/18/2010		ts
13267647	4.940	137.310	10/19/2010		ts
13267727	4.940	137.310	10/20/2010		ts
13267808	4.940	137.310	10/21/2010		ts
13267889	4.940	137.310	10/22/2010		ts
13267970	4.950	137.310	10/23/2010		ts
13268049	4.950	137.300	10/24/2010		ts
13268128	4.950	137.300	10/25/2010		ts
13268208	4.950	137.310	10/26/2010		ts
13268288	4.950	137.310	10/27/2010		ts
13268367	4.950	137.310	10/28/2010		ts
13268446	4.950	137.300	10/29/2010		ts
13268526	4.950	137.310	10/30/2010		ts
13268606	4.950	137.310	10/31/2010		ts
13268686	4.940	137.310	11/1/2010		ts
13268766	4.940	137.310	11/2/2010		ts
13268846	4.950	137.300	11/3/2010		ts
13268926	4.950	137.310	11/4/2010		ts
13269006	4.950	137.310	11/5/2010		ts
13269086	4.950	137.310	11/6/2010		ts
13269166	4.940	137.300	11/7/2010		ts
13269246	4.950	137.300	11/8/2010		ts
13269326	4.950	137.310	11/9/2010		ts
13269406	4.950	137.310	11/10/2010		ts
13269486	4.940	137.310	11/11/2010		ts
13269566	4.940	137.310	11/12/2010		ts
13269646	4.940	137.300	11/13/2010		ts
13269726	4.940	137.300	11/14/2010		ts
13269806	4.940	137.300	11/15/2010		ts
13269886	4.940	137.310	11/16/2010		ts
13269966	4.940	137.300	11/17/2010		ts
13270046	4.940	137.310	11/18/2010		ts
13270126	4.940	137.300	11/19/2010		ts
13270206	4.940	137.300	11/20/2010		ts
13270286	4.950	137.310	11/21/2010		ts
13270366	4.940	137.310	11/22/2010		ts
13270445	4.950	137.300	11/23/2010		ts
13270524	4.940	137.300	11/24/2010		ts
13270601	4.940	137.300	11/25/2010		ts
13270680	4.940	137.300	11/26/2010		ts
13270760	4.940	137.300	11/27/2010		ts
13270840	4.940	137.300	11/28/2010		ts
13270919	4.940	137.300	11/29/2010		ts
13270998	4.940	137.300	11/30/2010		ts
13271078	4.940	137.300	12/1/2010		ts
13271158	4.940	137.310	12/2/2010		ts
13271238	4.940	137.300	12/3/2010		ts
13271318	4.940	137.300	12/4/2010		ts
13271396	4.930	137.300	12/5/2010		ts
13271473	4.940	137.290	12/6/2010		ts
13271551	4.940	137.300	12/7/2010		ts
13271630	4.940	137.300	12/8/2010		ts
13271710	4.940	137.300	12/9/2010		ts
13271791	4.940	137.300	12/10/2010		ts
13271872	4.940	137.300	12/11/2010		ts
13271952	4.940	137.300	12/12/2010		ts
13272032	4.940	137.310	12/13/2010		ts
13272112	4.940	137.300	12/14/2010		ts
13272193	4.940	137.310	12/15/2010		ts
13272273	4.940	137.310	12/16/2010		ts
13272353	4.940	137.300	12/17/2010		ts
13272434	4.940	137.300	12/18/2010		ts
13272515	4.940	137.300	12/19/2010		ts
13272596	4.940	137.310	12/20/2010		ts
13272677	4.930	137.300	12/21/2010		ts
13272758	4.940	137.310	12/22/2010		ts
13272839	4.940	137.310	12/23/2010		ts
13272920	4.940	137.300	12/24/2010		ts
13273001	4.940	137.300	12/25/2010		ts
13273082	4.950	137.300	12/26/2010		ts
13273163	4.940	137.310	12/27/2010		ts
13273244	4.940	137.300	12/28/2010		ts
13273325	4.940	137.310	12/29/2010		ts
13273406	4.940	137.300	12/30/2010		ts
13273487	4.940	137.310	12/31/2010		ts
13399737	4.940	137.300	1/1/2011		ts
13399818	4.940	137.300	1/2/2011		ts
13399899	4.940	137.300	1/3/2011		ts
13399980	4.940	137.300	1/4/2011		ts
13400061	4.940	137.310	1/5/2011		ts
13400142	4.940	137.310	1/6/2011		ts
13400223	4.940	137.300	1/7/2011		ts
13400303	4.940	137.300	1/8/2011		ts
13400383	4.940	137.310	1/9/2011		ts
13400463	4.940	137.300	1/10/2011		ts
13400544	4.940	137.310	1/11/2011		ts
13400625	4.930	137.300	1/12/2011		ts
13400706	4.940	137.300	1/13/2011		ts
13400787	4.940	137.300	1/14/2011		ts
13400868	4.940	137.300	1/15/2011		ts
13400949	4.940	137.300	1/16/2011		ts
13401030	4.940	137.300	1/17/2011		ts
13401111	4.940	137.300	1/18/2011		ts
13401192	4.940	137.310	1/19/2011		ts
13401273	4.940	137.310	1/20/2011		ts
13401354	4.940	137.310	1/21/2011		ts
13401435	4.940	137.300	1/22/2011		ts
13401516	4.940	137.300	1/23/2011		ts
13401596	4.940	137.300	1/24/2011		ts
13401675	4.940	137.300	1/25/2011		ts
13401755	4.930	137.290	1/26/2011		ts
13401836	4.940	137.290	1/27/2011		ts
13401916	4.950	137.300	1/28/2011		ts
13401996	4.950	137.310	1/29/2011		ts
13402077	4.950	137.300	1/30/2011		ts
13402157	4.940	137.300	1/31/2011		ts
13402237	4.940	137.300	2/1/2011		ts
13402316	4.950	137.300	2/2/2011		ts
13402394	4.940	137.300	2/3/2011		ts
13402472	4.940	137.300	2/4/2011		ts
13402550	4.940	137.300	2/5/2011		ts
13402629	4.940	137.300	2/6/2011		ts
13402708	4.940	137.300	2/7/2011		ts
13402787	4.940	137.300	2/8/2011		ts
13402866	4.940	137.300	2/9/2011		ts
13402945	4.940	137.300	2/10/2011		ts
13403025	4.940	137.300	2/11/2011		ts
13403105	4.940	137.300	2/12/2011		ts
13403185	4.940	137.300	2/13/2011		ts
13403265	4.940	137.290	2/14/2011		ts
13403345	4.940	137.300	2/15/2011		ts
13403425	4.940	137.300	2/16/2011		ts
13403505	4.940	137.290	2/17/2011		ts
13403585	4.940	137.300	2/18/2011		ts
13403665	4.940	137.300	2/19/2011		ts
13403745	4.930	137.290	2/20/2011		ts
13403824	4.940	137.300	2/21/2011		ts
13403904	4.930	137.290	2/22/2011		ts
13403984	4.930	137.300	2/23/2011		ts
13404062	4.930	137.300	2/24/2011		ts
13404142	4.940	137.300	2/25/2011		ts
13404220	4.930	137.300	2/26/2011		ts
13404297	4.940	137.300	2/27/2011		ts
13404373	4.940	137.300	2/28/2011		ts
13404451	4.930	137.300	3/1/2011		ts
13404529	4.940	137.300	3/2/2011		ts
13404607	4.940	137.300	3/3/2011		ts
13404684	4.940	137.300	3/4/2011		ts
13404762	4.930	137.300	3/5/2011		ts
13404840	4.930	137.300	3/6/2011		ts
13404917	4.930	137.300	3/7/2011		ts
13404993	4.930	137.300	3/8/2011		ts
13405069	4.930	137.300	3/9/2011		ts
13405144	4.930	137.300	3/10/2011		ts
13405219	4.930	137.300	3/11/2011		ts
13405296	4.930	137.300	3/12/2011		ts
13405373	4.940	137.310	3/13/2011		ts
13405449	4.940	137.300	3/14/2011		ts
13405526	4.930	137.300	3/15/2011		ts
13405603	4.930	137.300	3/16/2011		ts
13405680	4.930	137.300	3/17/2011		ts
13405757	4.930	137.300	3/18/2011		ts
13405835	4.940	137.300	3/19/2011		ts
13405913	4.930	137.300	3/20/2011		ts
13405991	4.940	137.300	3/21/2011		ts
13406069	4.930	137.300	3/22/2011		ts
13406147	4.940	137.310	3/23/2011		ts
13406225	4.940	137.300	3/24/2011		ts
13406303	4.940	137.300	3/25/2011		ts
13406381	4.940	137.300	3/26/2011		ts
13406459	4.940	137.300	3/27/2011		ts
13406537	4.930	137.290	3/28/2011		ts
13406615	4.930	137.300	3/29/2011		ts
13406693	4.930	137.300	3/30/2011		ts
13406771	4.940	137.310	3/31/2011		ts
13763735	4.940	137.300	4/1/2011		ts
13763813	4.940	137.310	4/2/2011		ts
13763891	4.940	137.300	4/3/2011		ts
13763969	4.940	137.300	4/4/2011		ts
13764047	4.930	137.310	4/5/2011		ts
13764125	4.930	137.300	4/6/2011		ts
13764203	4.930	137.300	4/7/2011		ts
13764281	4.940	137.300	4/8/2011		ts
13764359	4.940	137.300	4/9/2011		ts
13764437	4.940	137.300	4/10/2011		ts
13764515	4.940	137.310	4/11/2011		ts
13764593	4.940	137.300	4/12/2011		ts
13764671	4.940	137.300	4/13/2011		ts
13764749	4.940	137.300	4/14/2011		ts
13764827	4.940	137.300	4/15/2011		ts
13764905	4.930	137.300	4/16/2011		ts
13764983	4.930	137.290	4/17/2011		ts
13765060	4.940	137.310	4/18/2011		ts
13765137	4.930	137.300	4/19/2011		ts
13765214	4.940	137.310	4/20/2011		ts
13765289	4.930	137.300	4/21/2011		ts
13765366	4.940	137.290	4/22/2011		ts
13765443	4.930	137.300	4/23/2011		ts
13765521	4.940	137.290	4/24/2011		ts
13765599	4.940	137.290	4/25/2011		ts
13765677	4.940	137.290	4/26/2011		ts
13765755	4.940	137.300	4/27/2011		ts
13765832	4.940	137.300	4/28/2011		ts
13765909	4.940	137.300	4/29/2011		ts
13765986	4.950	137.300	4/30/2011		ts
13766063	4.940	137.300	5/1/2011		ts
13766139	4.940	137.300	5/2/2011		ts
13766215	4.950	137.300	5/3/2011		ts
13766292	4.950	137.310	5/4/2011		ts
13766370	4.940	137.300	5/5/2011		ts
13766447	4.930	137.300	5/6/2011		ts
13766525	4.940	137.290	5/7/2011		ts
13766603	4.930	137.300	5/8/2011		ts
13766678	4.940	137.300	5/9/2011		ts
13766752	4.940	137.300	5/10/2011		ts
13766827	4.940	137.300	5/11/2011		ts
13766903	4.940	137.300	5/12/2011		ts
13766979	4.940	137.300	5/13/2011		ts
13767055	4.940	137.290	5/14/2011		ts
13767132	4.940	137.300	5/15/2011		ts
13767209	4.940	137.300	5/16/2011		ts
13767286	4.940	137.300	5/17/2011		ts
13767364	4.950	137.300	5/18/2011		ts
13767441	4.940	137.300	5/19/2011		ts
13767519	4.940	137.310	5/20/2011		ts
13767598	4.950	137.310	5/21/2011		ts
13767677	4.950	137.310	5/22/2011		ts
13767756	4.940	137.300	5/23/2011		ts
13767835	4.950	137.310	5/24/2011		ts
13767914	4.950	137.300	5/25/2011		ts
13767993	4.950	137.300	5/26/2011		ts
13768071	4.950	137.300	5/27/2011		ts
13768150	4.950	137.300	5/28/2011		ts
13768229	4.950	137.310	5/29/2011		ts
13768308	4.950	137.310	5/30/2011		ts
13768387	4.950	137.300	5/31/2011		ts
13768466	4.950	137.300	6/1/2011		ts
13768545	4.950	137.310	6/2/2011		ts
13768624	4.950	137.310	6/3/2011		ts
13768703	4.950	137.300	6/4/2011		ts
13768782	4.950	137.300	6/5/2011		ts
13768860	4.950	137.300	6/6/2011		ts
13768938	4.950	137.310	6/7/2011		ts
13769016	4.950	137.310	6/8/2011		ts
13769093	4.950	137.310	6/9/2011		ts
13769170	4.950	137.310	6/10/2011		ts
13769247	4.950	137.310	6/11/2011		ts
13769324	4.950	137.300	6/12/2011		ts
13769401	4.950	137.310	6/13/2011		ts
13769478	4.940	137.310	6/14/2011		ts
13769555	4.950	137.310	6/15/2011		ts
13769632	4.950	137.310	6/16/2011		ts
13769709	4.940	137.310	6/17/2011		ts
13769786	4.950	137.310	6/18/2011		ts
13769863	4.940	137.300	6/19/2011		ts
13769940	4.950	137.310	6/20/2011		ts
13770169	4.960	137.360	6/23/2011		ts
13770246	4.970	137.350	6/24/2011		ts
13770323	4.970	137.350	6/25/2011		ts
13770400	4.960	137.360	6/26/2011		ts
13770477	4.960	137.360	6/27/2011		ts
13770554	4.960	137.350	6/28/2011		ts
13770631	4.960	137.360	6/29/2011		ts
13770707	4.960	137.360	6/30/2011		ts
13882857	4.960	137.360	7/1/2011		ts
13882937	4.960	137.360	7/2/2011		ts
13883017	4.960	137.360	7/3/2011		ts
13883097	4.960	137.360	7/4/2011		ts
13883177	4.960	137.350	7/5/2011		ts
13883256	4.960	137.360	7/6/2011		ts
13883335	4.960	137.350	7/7/2011		ts
13883415	4.960	137.350	7/8/2011		ts
13883495	4.960	137.360	7/9/2011		ts
13883575	4.960	137.360	7/10/2011		ts
13883655	4.960	137.360	7/11/2011		ts
13883735	4.960	137.350	7/12/2011		ts
13883815	4.960	137.360	7/13/2011		ts
13883894	4.960	137.360	7/14/2011		ts
13883973	4.960	137.360	7/15/2011		ts
13884052	4.970	137.360	7/16/2011		ts
13884131	4.960	137.360	7/17/2011		ts
13884211	4.960	137.360	7/18/2011		ts
13884291	4.960	137.360	7/19/2011		ts
13884370	4.960	137.360	7/20/2011		ts
13884450	4.960	137.360	7/21/2011		ts
13884530	4.950	137.360	7/22/2011		ts
13884609	4.950	137.370	7/23/2011		ts
13884688	4.950	137.360	7/24/2011		ts
13884767	4.950	137.360	7/25/2011		ts
13884845	4.960	137.360	7/26/2011		ts
13884924	4.950	137.360	7/27/2011		ts
13885002	4.960	137.360	7/28/2011		ts
13885078	4.960	137.360	7/29/2011		ts
13885153	4.960	137.360	7/30/2011		ts
13885229	4.960	137.360	7/31/2011		ts
13885306	4.960	137.360	8/1/2011		ts
13885385	4.960	137.360	8/2/2011		ts
13885464	4.950	137.360	8/3/2011		ts
13885542	4.950	137.350	8/4/2011		ts
13885621	4.950	137.360	8/5/2011		ts
13885699	4.950	137.360	8/6/2011		ts
13885778	4.950	137.360	8/7/2011		ts
13885858	4.950	137.360	8/8/2011		ts
13885938	4.950	137.360	8/9/2011		ts
13886017	4.950	137.350	8/10/2011		ts
13886097	4.950	137.360	8/11/2011		ts
13886178	4.950	137.360	8/12/2011		ts
13886259	4.950	137.360	8/13/2011		ts
13886339	4.950	137.360	8/14/2011		ts
13886420	4.950	137.350	8/15/2011		ts
13886501	4.950	137.350	8/16/2011		ts
13886581	4.950	137.360	8/17/2011		ts
13886662	4.950	137.350	8/18/2011		ts
13886743	4.950	137.350	8/19/2011		ts
13886824	4.950	137.350	8/20/2011		ts
13886905	4.950	137.350	8/21/2011		ts
13886986	4.950	137.350	8/22/2011		ts
13887067	4.950	137.350	8/23/2011		ts
13887148	4.950	137.350	8/24/2011		ts
13887230	4.860	137.270	8/25/2011		ts
13887312	4.860	137.280	8/26/2011		ts
13887393	4.860	137.280	8/27/2011		ts
13887475	4.860	137.270	8/28/2011		ts
13887556	4.860	137.280	8/29/2011		ts
13887636	4.860	137.270	8/30/2011		ts
13887716	4.860	137.280	8/31/2011		ts
13887794	4.860	137.280	9/1/2011		ts
13887873	4.850	137.270	9/2/2011		ts
13887952	4.860	137.270	9/3/2011		ts
13888031	4.860	137.270	9/4/2011		ts
13888109	4.860	137.280	9/5/2011		ts
13888186	4.860	137.270	9/6/2011		ts
13888265	4.860	137.280	9/7/2011		ts
13888344	4.860	137.270	9/8/2011		ts
13888423	4.860	137.270	9/9/2011		ts
13888502	4.860	137.270	9/10/2011		ts
13888581	4.860	137.270	9/11/2011		ts
13888660	4.860	137.270	9/12/2011		ts
13888739	4.860	137.270	9/13/2011		ts
13888817	4.870	137.270	9/14/2011		ts
13888894	4.860	137.270	9/15/2011		ts
13888971	4.860	137.270	9/16/2011		ts
13889049	4.850	137.280	9/17/2011		ts
13889127	4.860	137.280	9/18/2011		ts
13889204	4.860	137.280	9/19/2011		ts
15786441	4.860	137.280	9/20/2011		ts
13889357	4.860	137.280	9/21/2011		ts
13889434	4.860	137.280	9/22/2011		ts
13889511	4.850	137.290	9/23/2011		ts
13889588	4.860	137.280	9/24/2011		ts
13889665	4.850	137.280	9/25/2011		ts
13889742	4.850	137.280	9/26/2011		ts
13889819	4.850	137.280	9/27/2011		ts
13889896	4.860	137.280	9/28/2011		ts
13889973	4.860	137.280	9/29/2011		ts
13890050	4.860	137.280	9/30/2011		ts
15156459	4.850	137.280	10/1/2011		ts
15156557	4.850	137.280	10/2/2011		ts
15156654	4.850	137.280	10/3/2011		ts
15156752	4.860	137.280	10/4/2011		ts
15156849	4.860	137.290	10/5/2011		ts
15156947	4.860	137.280	10/6/2011		ts
15157044	4.860	137.280	10/7/2011		ts
15157143	4.860	137.280	10/8/2011		ts
15157239	4.860	137.280	10/9/2011		ts
15157335	4.860	137.280	10/10/2011		ts
15157432	4.860	137.290	10/11/2011		ts
15157530	4.850	137.280	10/12/2011		ts
15157627	4.850	137.290	10/13/2011		ts
15157725	4.860	137.280	10/14/2011		ts
15157823	4.860	137.270	10/15/2011		ts
15157921	4.860	137.280	10/16/2011		ts
15158018	4.850	137.290	10/17/2011		ts
15158115	4.850	137.280	10/18/2011		ts
15158213	4.850	137.270	10/19/2011		ts
15158311	4.860	137.280	10/20/2011		ts
15158407	4.850	137.280	10/21/2011		ts
15158504	4.860	137.290	10/22/2011		ts
15158599	4.860	137.280	10/23/2011		ts
15158694	4.860	137.280	10/24/2011		ts
15158790	4.860	137.280	10/25/2011		ts
15158887	4.860	137.280	10/26/2011		ts
15158984	4.860	137.280	10/27/2011		ts
15159081	4.860	137.280	10/28/2011		ts
15159178	4.850	137.280	10/29/2011		ts
15159275	4.860	137.270	10/30/2011		ts
15159372	4.860	137.280	10/31/2011		ts
15159468	4.860	137.280	11/1/2011		ts
15159563	4.860	137.280	11/2/2011		ts
15159658	4.860	137.290	11/3/2011		ts
15159753	4.870	137.280	11/4/2011		ts
15159847	4.870	137.290	11/5/2011		ts
15159941	4.870	137.280	11/6/2011		ts
15160035	4.860	137.280	11/7/2011		ts
15160129	4.860	137.280	11/8/2011		ts
15160223	4.860	137.270	11/9/2011		ts
15160317	4.860	137.290	11/10/2011		ts
15160409	4.860	137.290	11/11/2011		ts
15160501	4.860	137.280	11/12/2011		ts
15160592	4.860	137.280	11/13/2011		ts
15160683	4.860	137.280	11/14/2011		ts
15160774	4.860	137.280	11/15/2011		ts
15160865	4.860	137.280	11/16/2011		ts
15160955	4.860	137.280	11/17/2011		ts
15161045	4.860	137.280	11/18/2011		ts
15161135	4.860	137.290	11/19/2011		ts
15161225	4.850	137.290	11/20/2011		ts
15161315	4.860	137.280	11/21/2011		ts
15161403	4.860	137.280	11/22/2011		ts
15161491	4.870	137.280	11/23/2011		ts
15161579	4.860	137.290	11/24/2011		ts
15161667	4.860	137.290	11/25/2011		ts
15161755	4.860	137.280	11/26/2011		ts
15161842	4.860	137.280	11/27/2011		ts
15161930	4.860	137.290	11/28/2011		ts
15162018	4.860	137.280	11/29/2011		ts
15162106	4.860	137.280	11/30/2011		ts
15162194	4.860	137.280	12/1/2011		ts
15162282	4.860	137.280	12/2/2011		ts
15162371	4.860	137.290	12/3/2011		ts
15162459	4.860	137.280	12/4/2011		ts
15162547	4.860	137.280	12/5/2011		ts
15162634	4.860	137.280	12/6/2011		ts
15162721	4.860	137.280	12/7/2011		ts
15162808	4.860	137.290	12/8/2011		ts
15162894	4.860	137.290	12/9/2011		ts
15162980	4.860	137.280	12/10/2011		ts
15163066	4.860	137.280	12/11/2011		ts
15163152	4.860	137.280	12/12/2011		ts
15163239	4.860	137.280	12/13/2011		ts
15163326	4.860	137.290	12/14/2011		ts
15163413	4.860	137.280	12/15/2011		ts
15163500	4.860	137.280	12/16/2011		ts
15163587	4.860	137.290	12/17/2011		ts
15163674	4.860	137.280	12/18/2011		ts
15163760	4.860	137.280	12/19/2011		ts
15163846	4.860	137.280	12/20/2011		ts
15163931	4.860	137.280	12/21/2011		ts
15164016	4.860	137.280	12/22/2011		ts
15164101	4.870	137.280	12/23/2011		ts
15164186	4.860	137.280	12/24/2011		ts
15164271	4.860	137.280	12/25/2011		ts
15164356	4.860	137.280	12/26/2011		ts
15164441	4.860	137.280	12/27/2011		ts
15164526	4.860	137.280	12/28/2011		ts
15164610	4.860	137.280	12/29/2011		ts
15164694	4.860	137.280	12/30/2011		ts
15164778	4.860	137.280	12/31/2011		ts
15194212	4.860	137.280	1/1/2012		ts
15194303	4.860	137.280	1/2/2012		ts
15194394	4.860	137.280	1/3/2012		ts
15194486	4.860	137.280	1/4/2012		ts
15194579	4.860	137.280	1/5/2012		ts
15194672	4.860	137.280	1/6/2012		ts
15194765	4.860	137.280	1/7/2012		ts
15194858	4.860	137.280	1/8/2012		ts
15194951	4.860	137.280	1/9/2012		ts
15195044	4.860	137.280	1/10/2012		ts
15195136	4.860	137.280	1/11/2012		ts
15195228	4.860	137.280	1/12/2012		ts
15195320	4.860	137.280	1/13/2012		ts
15195412	4.860	137.280	1/14/2012		ts
15195503	4.860	137.280	1/15/2012		ts
15195595	4.860	137.280	1/16/2012		ts
15195687	4.860	137.280	1/17/2012		ts
15195779	4.860	137.280	1/18/2012		ts
15195870	4.860	137.280	1/19/2012		ts
15195961	4.860	137.280	1/20/2012		ts
15196052	4.860	137.280	1/21/2012		ts
15196141	4.860	137.280	1/22/2012		ts
15196229	4.860	137.280	1/23/2012		ts
15196318	4.850	137.280	1/24/2012		ts
15196407	4.850	137.280	1/25/2012		ts
15196498	4.850	137.280	1/26/2012		ts
15196589	4.850	137.280	1/27/2012		ts
15196680	4.850	137.270	1/28/2012		ts
15196771	4.850	137.270	1/29/2012		ts
15196862	4.850	137.280	1/30/2012		ts
15196953	4.850	137.280	1/31/2012		ts
15197044	4.850	137.280	2/1/2012		ts
15197133	4.850	137.280	2/2/2012		ts
15197222	4.850	137.280	2/3/2012		ts
15197312	4.850	137.280	2/4/2012		ts
15197401	4.850	137.280	2/5/2012		ts
15197490	4.850	137.280	2/6/2012		ts
15197579	4.850	137.270	2/7/2012		ts
15197667	4.850	137.270	2/8/2012		ts
15197755	4.850	137.280	2/9/2012		ts
15197843	4.850	137.280	2/10/2012		ts
15197931	4.850	137.270	2/11/2012		ts
15198021	4.850	137.270	2/12/2012		ts
15198109	4.850	137.280	2/13/2012		ts
15198198	4.850	137.270	2/14/2012		ts
15198288	4.860	137.280	2/15/2012		ts
15198378	4.860	137.280	2/16/2012		ts
15198468	4.860	137.280	2/17/2012		ts
15198558	4.860	137.280	2/18/2012		ts
15198647	4.860	137.280	2/19/2012		ts
15198736	4.850	137.280	2/20/2012		ts
15198825	4.850	137.280	2/21/2012		ts
15198915	4.850	137.280	2/22/2012		ts
15199006	4.850	137.280	2/23/2012		ts
15199097	4.860	137.280	2/24/2012		ts
15199187	4.850	137.280	2/25/2012		ts
15199278	4.860	137.280	2/26/2012		ts
15199369	4.850	137.280	2/27/2012		ts
15199461	4.860	137.280	2/28/2012		ts
15199553	4.860	137.280	2/29/2012		ts
15238618	4.860	137.280	3/1/2012		ts
15238711	4.850	137.280	3/2/2012		ts
15238804	4.860	137.280	3/3/2012		ts
15238895	4.860	137.280	3/4/2012		ts
15238986	4.860	137.280	3/5/2012		ts
15239077	4.860	137.280	3/6/2012		ts
15239168	4.860	137.280	3/7/2012		ts
15239259	4.860	137.280	3/8/2012		ts
15239351	4.860	137.280	3/9/2012		ts
15239443	4.850	137.280	3/10/2012		ts
15239535	4.860	137.280	3/11/2012		ts
15239626	4.850	137.280	3/12/2012		ts
15239718	4.850	137.280	3/13/2012		ts
15239810	4.850	137.280	3/14/2012		ts
15239902	4.860	137.290	3/15/2012		ts
15239994	4.850	137.280	3/16/2012		ts
15240086	4.860	137.280	3/17/2012		ts
15240177	4.860	137.280	3/18/2012		ts
15240269	4.850	137.280	3/19/2012		ts
15240361	4.850	137.280	3/20/2012		ts
15240452	4.850	137.270	3/21/2012		ts
15240543	4.850	137.280	3/22/2012		ts
15240634	4.850	137.280	3/23/2012		ts
15240725	4.850	137.280	3/24/2012		ts
15240814	4.850	137.280	3/25/2012		ts
15240904	4.850	137.280	3/26/2012		ts
15240995	4.850	137.280	3/27/2012		ts
15241085	4.850	137.280	3/28/2012		ts
15241176	4.840	137.270	3/29/2012		ts
15241268	4.850	137.270	3/30/2012		ts
15241361	4.860	137.280	3/31/2012		ts
15274047	4.850	137.280	4/1/2012		ts
15274139	4.850	137.270	4/2/2012		ts
15274233	4.850	137.270	4/3/2012		ts
15274326	4.850	137.270	4/4/2012		ts
15274419	4.840	137.270	4/5/2012		ts
15274512	4.850	137.270	4/6/2012		ts
15274605	4.860	137.270	4/7/2012		ts
15274698	4.850	137.280	4/8/2012		ts
15274791	4.850	137.280	4/9/2012		ts
15274885	4.850	137.280	4/10/2012		ts
15274977	4.860	137.280	4/11/2012		ts
15275069	4.860	137.280	4/12/2012		ts
15275162	4.850	137.270	4/13/2012		ts
15275256	4.860	137.280	4/14/2012		ts
15275349	4.850	137.270	4/15/2012		ts
15275445	4.850	137.260	4/16/2012		ts
15275541	4.850	137.260	4/17/2012		ts
15275636	4.860	137.270	4/18/2012		ts
15275731	4.870	137.250	4/19/2012		ts
15275826	4.860	137.270	4/20/2012		ts
15275921	4.850	137.270	4/21/2012		ts
15276017	4.850	137.270	4/22/2012		ts
15276113	4.850	137.270	4/23/2012		ts
15276207	4.850	137.270	4/24/2012		ts
15276302	4.860	137.270	4/25/2012		ts
15276398	4.860	137.270	4/26/2012		ts
15276492	4.850	137.280	4/27/2012		ts
15276586	4.860	137.270	4/28/2012		ts
15276681	4.860	137.270	4/29/2012		ts
15276776	4.850	137.280	4/30/2012		ts
15276871	4.870	137.270	5/1/2012		ts
15276965	4.860	137.270	5/2/2012		ts
15277058	4.860	137.270	5/3/2012		ts
15277152	4.850	137.280	5/4/2012		ts
15277246	4.860	137.280	5/5/2012		ts
15277341	4.860	137.280	5/6/2012		ts
15277436	4.850	137.270	5/7/2012		ts
15277530	4.860	137.280	5/8/2012		ts
15277625	4.850	137.280	5/9/2012		ts
15277720	4.850	137.280	5/10/2012		ts
15277813	4.850	137.280	5/11/2012		ts
15277907	4.850	137.280	5/12/2012		ts
15277999	4.850	137.270	5/13/2012		ts
15278091	4.850	137.270	5/14/2012		ts
15278180	4.850	137.280	5/15/2012		ts
15278274	4.850	137.280	5/16/2012		ts
15278367	4.840	137.280	5/17/2012		ts
15278461	4.850	137.280	5/18/2012		ts
15278555	4.850	137.270	5/19/2012		ts
15278649	4.850	137.280	5/20/2012		ts
15278742	4.850	137.280	5/21/2012		ts
15278837	4.850	137.270	5/22/2012		ts
15278930	4.850	137.270	5/23/2012		ts
15279023	4.850	137.280	5/24/2012		ts
15279114	4.840	137.270	5/25/2012		ts
15279203	4.840	137.270	5/26/2012		ts
15279293	4.850	137.270	5/27/2012		ts
15279382	4.850	137.270	5/28/2012		ts
15279472	4.840	137.270	5/29/2012		ts
15279562	4.850	137.270	5/30/2012		ts
15279652	4.840	137.270	5/31/2012		ts
15279742	4.850	137.260	6/1/2012		ts
15279829	4.850	137.260	6/2/2012		ts
15279916	4.850	137.260	6/3/2012		ts
15280002	4.850	137.260	6/4/2012		ts
15280087	4.840	137.270	6/5/2012		ts
15280173	4.850	137.260	6/6/2012		ts
15280259	4.850	137.260	6/7/2012		ts
15280346	4.850	137.260	6/8/2012		ts
15280431	4.860	137.260	6/9/2012		ts
15280518	4.850	137.260	6/10/2012		ts
15280604	4.850	137.260	6/11/2012		ts
15280691	4.850	137.260	6/12/2012		ts
15280776	4.850	137.260	6/13/2012		ts
15280859	4.840	137.260	6/14/2012		ts
15280946	4.850	137.260	6/15/2012		ts
15281033	4.860	137.260	6/16/2012		ts
15281122	4.860	137.260	6/17/2012		ts
15281211	4.850	137.260	6/18/2012		ts
15281300	4.850	137.260	6/19/2012		ts
15281388	4.850	137.260	6/20/2012		ts
15281476	4.850	137.270	6/21/2012		ts
15281564	4.850	137.280	6/22/2012		ts
15281652	4.850	137.270	6/23/2012		ts
15281740	4.850	137.270	6/24/2012		ts
15281830	4.850	137.280	6/25/2012		ts
15281919	4.860	137.270	6/26/2012		ts
15282010	4.850	137.270	6/27/2012		ts
15282101	4.850	137.270	6/28/2012		ts
15282193	4.850	137.270	6/29/2012		ts
15282285	4.850	137.270	6/30/2012		ts
15342887	4.860	137.270	7/1/2012		ts
15342978	4.860	137.280	7/2/2012		ts
15343068	4.850	137.260	7/3/2012		ts
15343158	4.850	137.260	7/4/2012		ts
15343249	4.860	137.260	7/5/2012		ts
15343339	4.860	137.260	7/6/2012		ts
15343430	4.870	137.260	7/7/2012		ts
15343520	4.860	137.260	7/8/2012		ts
15343611	4.850	137.260	7/9/2012		ts
15343700	4.860	137.260	7/10/2012		ts
15343790	4.860	137.250	7/11/2012		ts
15343881	4.870	137.260	7/12/2012		ts
15343972	4.870	137.260	7/13/2012		ts
15344063	4.860	137.280	7/14/2012		ts
15344154	4.850	137.260	7/15/2012		ts
15344245	4.860	137.260	7/16/2012		ts
15344336	4.860	137.260	7/17/2012		ts
15344427	4.870	137.280	7/18/2012		ts
15344518	4.860	137.280	7/19/2012		ts
15344609	4.850	137.270	7/20/2012		ts
15344699	4.850	137.270	7/21/2012		ts
15344788	4.850	137.270	7/22/2012		ts
15344877	4.850	137.270	7/23/2012		ts
15344966	4.870	137.270	7/24/2012		ts
15345055	4.870	137.270	7/25/2012		ts
15345145	4.860	137.280	7/26/2012		ts
15345233	4.850	137.280	7/27/2012		ts
15345323	4.860	137.270	7/28/2012		ts
15345412	4.860	137.270	7/29/2012		ts
15345501	4.870	137.270	7/30/2012		ts
15345590	4.860	137.280	7/31/2012		ts
15345678	4.860	137.280	8/1/2012		ts
15345767	4.860	137.280	8/2/2012		ts
15345857	4.870	137.280	8/3/2012		ts
15345946	4.870	137.270	8/4/2012		ts
15346035	4.860	137.270	8/5/2012		ts
15346125	4.870	137.270	8/6/2012		ts
15346214	4.860	137.260	8/7/2012		ts
15346303	4.860	137.260	8/8/2012		ts
15346389	4.860	137.270	8/9/2012		ts
15346476	4.860	137.270	8/10/2012		ts
15346566	4.860	137.260	8/11/2012		ts
15346656	4.860	137.270	8/12/2012		ts
15346744	4.870	137.270	8/13/2012		ts
15346833	4.860	137.260	8/14/2012		ts
15346922	4.860	137.260	8/15/2012		ts
15347011	4.850	137.260	8/16/2012		ts
15347100	4.860	137.260	8/17/2012		ts
15347189	4.860	137.260	8/18/2012		ts
15347276	4.850	137.260	8/19/2012		ts
15347365	4.860	137.260	8/20/2012		ts
15347451	4.860	137.260	8/21/2012		ts
15347539	4.860	137.260	8/22/2012		ts
15347626	4.860	137.260	8/23/2012		ts
15347713	4.860	137.260	8/24/2012		ts
15347801	4.860	137.260	8/25/2012		ts
15347889	4.850	137.260	8/26/2012		ts
15347977	4.850	137.260	8/27/2012		ts
15348065	4.850	137.260	8/28/2012		ts
15348154	4.850	137.260	8/29/2012		ts
15348243	4.850	137.280	8/30/2012		ts
15348331	4.850	137.270	8/31/2012		ts
15348419	4.850	137.270	9/1/2012		ts
15348507	4.850	137.270	9/2/2012		ts
15348596	4.850	137.270	9/3/2012		ts
15348685	4.850	137.280	9/4/2012		ts
15348774	4.850	137.260	9/5/2012		ts
15348863	4.850	137.260	9/6/2012		ts
15348952	4.850	137.260	9/7/2012		ts
15349042	4.850	137.280	9/8/2012		ts
15349131	4.850	137.270	9/9/2012		ts
15349221	4.850	137.270	9/10/2012		ts
15349310	4.860	137.270	9/11/2012		ts
15349400	4.860	137.270	9/12/2012		ts
15349490	4.850	137.270	9/13/2012		ts
15349580	4.860	137.260	9/14/2012		ts
15349670	4.860	137.270	9/15/2012		ts
15349760	4.860	137.260	9/16/2012		ts
15349850	4.860	137.260	9/17/2012		ts
15349940	4.860	137.260	9/18/2012		ts
15350028	4.850	137.260	9/19/2012		ts
15350118	4.850	137.260	9/20/2012		ts
15350206	4.850	137.260	9/21/2012		ts
15350294	4.860	137.260	9/22/2012		ts
15350383	4.850	137.270	9/23/2012		ts
15350472	4.850	137.260	9/24/2012		ts
15350561	4.850	137.260	9/25/2012		ts
15350650	4.860	137.260	9/26/2012		ts
15350739	4.850	137.260	9/27/2012		ts
15350827	4.850	137.270	9/28/2012		ts
15350912	4.840	137.260	9/29/2012		ts
15448703	4.850	137.270	9/30/2012		ts
15448783	4.850	137.270	10/1/2012		ts
15448871	4.850	137.280	10/2/2012		ts
15448959	4.850	137.280	10/3/2012		ts
15449047	4.860	137.260	10/4/2012		ts
15449135	4.860	137.260	10/5/2012		ts
15449222	4.850	137.270	10/6/2012		ts
15449309	4.860	137.280	10/7/2012		ts
15449396	4.850	137.280	10/8/2012		ts
15449483	4.860	137.280	10/9/2012		ts
15449570	4.860	137.280	10/10/2012		ts
15449657	4.860	137.270	10/11/2012		ts
15449744	4.860	137.270	10/12/2012		ts
15449829	4.860	137.280	10/13/2012		ts
15449914	4.860	137.270	10/14/2012		ts
15449999	4.860	137.270	10/15/2012		ts
15450084	4.850	137.270	10/16/2012		ts
15450168	4.850	137.270	10/17/2012		ts
15450252	4.850	137.270	10/18/2012		ts
15450337	4.850	137.270	10/19/2012		ts
15450422	4.850	137.270	10/20/2012		ts
15450506	4.850	137.270	10/21/2012		ts
15450590	4.860	137.280	10/22/2012		ts
15450673	4.860	137.270	10/23/2012		ts
15450757	4.850	137.280	10/24/2012		ts
15450841	4.860	137.270	10/25/2012		ts
15450925	4.870	137.260	10/26/2012		ts
15451009	4.860	137.280	10/27/2012		ts
15451093	4.870	137.270	10/28/2012		ts
15451177	4.860	137.270	10/29/2012		ts
15451261	4.860	137.270	10/30/2012		ts
15451345	4.860	137.260	10/31/2012		ts
15451428	4.870	137.260	11/1/2012		ts
15451512	4.870	137.260	11/2/2012		ts
15451596	4.860	137.270	11/3/2012		ts
15451679	4.860	137.270	11/4/2012		ts
15451762	4.870	137.270	11/5/2012		ts
15451845	4.870	137.270	11/6/2012		ts
15451928	4.860	137.270	11/7/2012		ts
15452011	4.860	137.280	11/8/2012		ts
15452094	4.860	137.280	11/9/2012		ts
15452177	4.870	137.270	11/10/2012		ts
15452259	4.870	137.280	11/11/2012		ts
15452341	4.860	137.270	11/12/2012		ts
15452423	4.860	137.270	11/13/2012		ts
15452505	4.860	137.270	11/14/2012		ts
15452587	4.860	137.260	11/15/2012		ts
15452670	4.860	137.270	11/16/2012		ts
15452753	4.860	137.270	11/17/2012		ts
15452836	4.860	137.280	11/18/2012		ts
15452919	4.850	137.270	11/19/2012		ts
15453002	4.860	137.270	11/20/2012		ts
15453085	4.860	137.280	11/21/2012		ts
15453169	4.860	137.270	11/22/2012		ts
15453254	4.860	137.270	11/23/2012		ts
15453338	4.860	137.280	11/24/2012		ts
15453423	4.850	137.270	11/25/2012		ts
15453508	4.860	137.260	11/26/2012		ts
15453593	4.860	137.280	11/27/2012		ts
15453677	4.860	137.280	11/28/2012		ts
15453761	4.860	137.280	11/29/2012		ts
15453844	4.860	137.280	11/30/2012		ts
15453927	4.850	137.270	12/1/2012		ts
15454011	4.860	137.280	12/2/2012		ts
15454095	4.860	137.280	12/3/2012		ts
15454178	4.860	137.280	12/4/2012		ts
15454261	4.860	137.280	12/5/2012		ts
15454344	4.860	137.280	12/6/2012		ts
15454427	4.860	137.280	12/7/2012		ts
15454511	4.860	137.280	12/8/2012		ts
15454594	4.860	137.280	12/9/2012		ts
15454677	4.860	137.280	12/10/2012		ts
15454760	4.860	137.280	12/11/2012		ts
15454842	4.860	137.280	12/12/2012		ts
15454924	4.860	137.280	12/13/2012		ts
15455005	4.860	137.280	12/14/2012		ts
15455085	4.860	137.280	12/15/2012		ts
15455166	4.860	137.290	12/16/2012		ts
15455246	4.860	137.280	12/17/2012		ts
15455326	4.860	137.280	12/18/2012		ts
15455406	4.860	137.290	12/19/2012		ts
15455486	4.860	137.280	12/20/2012		ts
15455566	4.860	137.290	12/21/2012		ts
15455646	4.860	137.280	12/22/2012		ts
15455727	4.860	137.290	12/23/2012		ts
15455808	4.860	137.290	12/24/2012		ts
15455888	4.860	137.280	12/25/2012		ts
15455968	4.860	137.280	12/26/2012		ts
15456050	4.860	137.280	12/27/2012		ts
15456131	4.860	137.280	12/28/2012		ts
15456211	4.860	137.280	12/29/2012		ts
15456291	4.860	137.280	12/30/2012		ts
15456372	4.860	137.280	12/31/2012		ts
15591600	4.860	137.280	1/1/2013		ts
15591679	4.860	137.280	1/2/2013		ts
15591759	4.860	137.280	1/3/2013		ts
15591839	4.860	137.280	1/4/2013		ts
15591919	4.860	137.280	1/5/2013		ts
15591999	4.860	137.290	1/6/2013		ts
15592079	4.860	137.280	1/7/2013		ts
15592159	4.860	137.280	1/8/2013		ts
15592239	4.860	137.280	1/9/2013		ts
15592320	4.860	137.280	1/10/2013		ts
15592401	4.860	137.280	1/11/2013		ts
15592482	4.860	137.280	1/12/2013		ts
15592562	4.860	137.280	1/13/2013		ts
15592643	4.860	137.280	1/14/2013		ts
15592723	4.860	137.280	1/15/2013		ts
15592804	4.860	137.280	1/16/2013		ts
15592885	4.860	137.290	1/17/2013		ts
15592965	4.860	137.290	1/18/2013		ts
15593045	4.860	137.280	1/19/2013		ts
15593125	4.860	137.280	1/20/2013		ts
15593205	4.860	137.290	1/21/2013		ts
15593284	4.870	137.280	1/22/2013		ts
15593362	4.860	137.280	1/23/2013		ts
15593439	4.860	137.280	1/24/2013		ts
15593517	4.860	137.280	1/25/2013		ts
15593596	4.870	137.280	1/26/2013		ts
15593674	4.860	137.280	1/27/2013		ts
15593752	4.860	137.280	1/28/2013		ts
15593831	4.860	137.280	1/29/2013		ts
15593907	4.860	137.280	1/30/2013		ts
15593984	4.860	137.290	1/31/2013		ts
15594062	4.860	137.290	2/1/2013		ts
15594139	4.860	137.290	2/2/2013		ts
15594215	4.860	137.280	2/3/2013		ts
15594292	4.860	137.280	2/4/2013		ts
15594369	4.870	137.280	2/5/2013		ts
15594447	4.870	137.290	2/6/2013		ts
15594525	4.870	137.280	2/7/2013		ts
15594602	4.870	137.280	2/8/2013		ts
15594679	4.860	137.280	2/9/2013		ts
15594756	4.870	137.280	2/10/2013		ts
15594833	4.870	137.280	2/11/2013		ts
15594910	4.870	137.280	2/12/2013		ts
15594985	4.870	137.280	2/13/2013		ts
15595061	4.870	137.280	2/14/2013		ts
15595137	4.870	137.290	2/15/2013		ts
15595213	4.870	137.280	2/16/2013		ts
15595289	4.860	137.280	2/17/2013		ts
15595365	4.860	137.280	2/18/2013		ts
15595440	4.860	137.280	2/19/2013		ts
15595515	4.860	137.280	2/20/2013		ts
15595590	4.840	137.280	2/21/2013		ts
15595665	4.840	137.270	2/22/2013		ts
15595740	4.850	137.270	2/23/2013		ts
15595815	4.850	137.280	2/24/2013		ts
15595890	4.860	137.280	2/25/2013		ts
15595965	4.850	137.280	2/26/2013		ts
15596040	4.850	137.280	2/27/2013		ts
15596115	4.850	137.280	2/28/2013		ts
15596189	4.850	137.280	3/1/2013		ts
15596263	4.850	137.280	3/2/2013		ts
15596337	4.850	137.280	3/3/2013		ts
15596411	4.850	137.280	3/4/2013		ts
15596485	4.850	137.280	3/5/2013		ts
15596559	4.850	137.280	3/6/2013		ts
15596632	4.940	137.310	3/7/2013		ts
15596705	4.940	137.310	3/8/2013		ts
15596779	4.930	137.310	3/9/2013		ts
15596852	4.930	137.300	3/10/2013		ts
15596925	4.940	137.300	3/11/2013		ts
15596999	4.940	137.300	3/12/2013		ts
15597073	4.940	137.310	3/13/2013		ts
15597147	4.940	137.310	3/14/2013		ts
15597223	4.940	137.310	3/15/2013		ts
15597298	4.940	137.310	3/16/2013		ts
15597372	4.940	137.320	3/17/2013		ts
15597445	4.930	137.300	3/18/2013		ts
15597517	4.930	137.310	3/19/2013		ts
15597589	4.940	137.310	3/20/2013		ts
15597662	4.940	137.310	3/21/2013		ts
15597735	4.940	137.300	3/22/2013		ts
15597808	4.930	137.310	3/23/2013		ts
15597881	4.940	137.310	3/24/2013		ts
15597952	4.940	137.310	3/25/2013		ts
15598023	4.940	137.300	3/26/2013		ts
15598095	4.940	137.300	3/27/2013		ts
15598168	4.940	137.300	3/28/2013		ts
15598241	4.940	137.300	3/29/2013		ts
15598315	4.940	137.300	3/30/2013		ts
15700904	4.940	137.300	3/31/2013		ts
15700959	4.940	137.300	4/1/2013		ts
15701034	4.940	137.300	4/2/2013		ts
15701108	4.940	137.300	4/3/2013		ts
15701185	4.940	137.300	4/4/2013		ts
15701263	4.940	137.300	4/5/2013		ts
15701340	4.940	137.300	4/6/2013		ts
15701416	4.940	137.310	4/7/2013		ts
15701495	4.930	137.300	4/8/2013		ts
15701575	4.940	137.300	4/9/2013		ts
15701655	4.940	137.310	4/10/2013		ts
15701736	4.940	137.300	4/11/2013		ts
15701816	4.930	137.300	4/12/2013		ts
15701895	4.930	137.310	4/13/2013		ts
15701973	4.930	137.300	4/14/2013		ts
15702051	4.930	137.300	4/15/2013		ts
15702129	4.930	137.310	4/16/2013		ts
15702207	4.940	137.300	4/17/2013		ts
15702285	4.930	137.300	4/18/2013		ts
15702363	4.930	137.300	4/19/2013		ts
15702441	4.940	137.310	4/20/2013		ts
15702519	4.930	137.320	4/21/2013		ts
15702596	4.940	137.300	4/22/2013		ts
15702674	4.940	137.300	4/23/2013		ts
15702751	4.940	137.300	4/24/2013		ts
15702829	4.930	137.310	4/25/2013		ts
15702906	4.940	137.310	4/26/2013		ts
15702984	4.930	137.300	4/27/2013		ts
15703061	4.940	137.300	4/28/2013		ts
15703139	4.940	137.300	4/29/2013		ts
15703216	4.940	137.310	4/30/2013		ts
15703293	4.940	137.310	5/1/2013		ts
15703370	4.940	137.300	5/2/2013		ts
15703447	4.940	137.310	5/3/2013		ts
15703524	4.940	137.310	5/4/2013		ts
15703600	4.940	137.300	5/5/2013		ts
15703675	4.940	137.310	5/6/2013		ts
15703749	4.940	137.300	5/7/2013		ts
15703898	4.940	137.310	5/9/2013		ts
15703973	4.940	137.310	5/10/2013		ts
15704048	4.930	137.310	5/11/2013		ts
15704123	4.950	137.300	5/12/2013		ts
15704199	4.940	137.300	5/13/2013		ts
15704275	4.940	137.310	5/14/2013		ts
15704350	4.940	137.310	5/15/2013		ts
15704424	4.940	137.300	5/16/2013		ts
15704500	4.930	137.310	5/17/2013		ts
15704575	4.930	137.310	5/18/2013		ts
15704650	4.930	137.310	5/19/2013		ts
15704724	4.940	137.310	5/20/2013		ts
15704799	4.930	137.310	5/21/2013		ts
15704873	4.930	137.300	5/22/2013		ts
15704948	4.930	137.300	5/23/2013		ts
15705025	4.930	137.300	5/24/2013		ts
15705102	4.930	137.300	5/25/2013		ts
15705179	4.930	137.300	5/26/2013		ts
15705256	4.930	137.310	5/27/2013		ts
15705332	4.930	137.300	5/28/2013		ts
15705409	4.930	137.300	5/29/2013		ts
15705485	4.930	137.300	5/30/2013		ts
15705562	4.930	137.300	5/31/2013		ts
15705638	4.930	137.310	6/1/2013		ts
15705713	4.930	137.300	6/2/2013		ts
15705787	4.930	137.300	6/3/2013		ts
15705860	4.930	137.310	6/4/2013		ts
15705934	4.940	137.300	6/5/2013		ts
15706008	4.940	137.300	6/6/2013		ts
15706081	4.940	137.310	6/7/2013		ts
15706153	4.940	137.310	6/8/2013		ts
15706227	4.930	137.300	6/9/2013		ts
15706301	4.930	137.300	6/10/2013		ts
15706376	4.930	137.300	6/11/2013		ts
15706451	4.930	137.310	6/12/2013		ts
15706525	4.930	137.310	6/13/2013		ts
15706599	4.930	137.300	6/14/2013		ts
15706672	4.940	137.300	6/15/2013		ts
15706745	4.930	137.310	6/16/2013		ts
15706818	4.930	137.300	6/17/2013		ts
15706891	4.930	137.300	6/18/2013		ts
15706962	4.930	137.300	6/19/2013		ts
15707033	4.930	137.300	6/20/2013		ts
15707106	4.930	137.300	6/21/2013		ts
15707178	4.930	137.300	6/22/2013		ts
15707251	4.930	137.300	6/23/2013		ts
15707324	4.930	137.300	6/24/2013		ts
15707396	4.930	137.300	6/25/2013		ts
15707467	4.930	137.300	6/26/2013		ts
15707538	4.930	137.300	6/27/2013		ts
15707610	4.930	137.300	6/28/2013		ts
15707682	4.930	137.300	6/29/2013		ts
15707753	4.940	137.300	6/30/2013		ts
15787532	4.940	137.300	7/1/2013		ts
15787603	4.930	137.300	7/2/2013		ts
15787674	4.940	137.300	7/3/2013		ts
15787744	4.940	137.290	7/4/2013		ts
15787815	4.940	137.300	7/5/2013		ts
15787884	4.940	137.300	7/6/2013		ts
15787955	4.940	137.300	7/7/2013		ts
15788026	4.940	137.300	7/8/2013		ts
15788098	4.940	137.300	7/9/2013		ts
15788170	4.940	137.300	7/10/2013		ts
15788243	4.940	137.300	7/11/2013		ts
15788314	4.940	137.300	7/12/2013		ts
15788385	4.940	137.300	7/13/2013		ts
15788458	4.940	137.300	7/14/2013		ts
15788530	4.940	137.300	7/15/2013		ts
15788602	4.940	137.310	7/16/2013		ts
15788674	4.940	137.300	7/17/2013		ts
15788747	4.940	137.300	7/18/2013		ts
15788821	4.940	137.300	7/19/2013		ts
15788894	4.930	137.300	7/20/2013		ts
15788968	4.940	137.300	7/21/2013		ts
15789039	4.940	137.300	7/22/2013		ts
15789110	4.930	137.300	7/23/2013		ts
15789183	4.940	137.300	7/24/2013		ts
15789258	4.940	137.300	7/25/2013		ts
15789334	4.940	137.300	7/26/2013		ts
15789409	4.930	137.310	7/27/2013		ts
15789484	4.930	137.300	7/28/2013		ts
15789558	4.930	137.300	7/29/2013		ts
15789633	4.930	137.300	7/30/2013		ts
15789708	4.930	137.290	7/31/2013		ts
15789784	4.940	137.300	8/1/2013		ts
15789860	4.940	137.290	8/2/2013		ts
15789935	4.940	137.290	8/3/2013		ts
15790010	4.940	137.300	8/4/2013		ts
15790084	4.940	137.300	8/5/2013		ts
15790158	4.940	137.290	8/6/2013		ts
15790232	4.940	137.290	8/7/2013		ts
15790305	4.940	137.300	8/8/2013		ts
15790378	4.930	137.310	8/9/2013		ts
15790451	4.930	137.300	8/10/2013		ts
15790524	4.940	137.300	8/11/2013		ts
15790597	4.940	137.300	8/12/2013		ts
15790670	4.940	137.300	8/13/2013		ts
15790745	4.940	137.300	8/14/2013		ts
15790820	4.940	137.300	8/15/2013		ts
15790897	4.940	137.300	8/16/2013		ts
15790974	4.940	137.290	8/17/2013		ts
15791051	4.940	137.300	8/18/2013		ts
15791128	4.930	137.300	8/19/2013		ts
15791206	4.940	137.300	8/20/2013		ts
15791284	4.930	137.310	8/21/2013		ts
15791362	4.940	137.300	8/22/2013		ts
15791440	4.930	137.310	8/23/2013		ts
15791517	4.930	137.310	8/24/2013		ts
15791595	4.940	137.300	8/25/2013		ts
15791672	4.940	137.290	8/26/2013		ts
15791749	4.940	137.300	8/27/2013		ts
15791826	4.940	137.300	8/28/2013		ts
15791903	4.940	137.300	8/29/2013		ts
15791980	4.930	137.290	8/30/2013		ts
15792057	4.940	137.300	8/31/2013		ts
15792134	4.940	137.300	9/1/2013		ts
15792211	4.940	137.300	9/2/2013		ts
15792288	4.940	137.310	9/3/2013		ts
15792365	4.940	137.300	9/4/2013		ts
15792442	4.940	137.300	9/5/2013		ts
15792518	4.940	137.300	9/6/2013		ts
15792594	4.940	137.310	9/7/2013		ts
15792670	4.940	137.300	9/8/2013		ts
15792746	4.940	137.300	9/9/2013		ts
15792822	4.940	137.300	9/10/2013		ts
15792898	4.940	137.300	9/11/2013		ts
15792974	4.940	137.310	9/12/2013		ts
15793050	4.930	137.300	9/13/2013		ts
15793126	4.940	137.300	9/14/2013		ts
15793202	4.940	137.300	9/15/2013		ts
15793278	4.940	137.300	9/16/2013		ts
15793354	4.940	137.310	9/17/2013		ts
15793430	4.930	137.300	9/18/2013		ts
15793506	4.940	137.310	9/19/2013		ts
15793582	4.940	137.300	9/20/2013		ts
15793658	4.940	137.310	9/21/2013		ts
15793733	4.940	137.300	9/22/2013		ts
15793808	4.940	137.310	9/23/2013		ts
15793883	4.940	137.300	9/24/2013		ts
15793958	4.940	137.300	9/25/2013		ts
15794034	4.940	137.310	9/26/2013		ts
15794110	4.940	137.310	9/27/2013		ts
15794186	4.930	137.300	9/28/2013		ts
15794262	4.940	137.300	9/29/2013		ts
15794338	4.940	137.310	9/30/2013		ts
15819339	4.930	137.310	10/1/2013		ts
15819416	4.940	137.310	10/2/2013		ts
15819492	4.930	137.310	10/3/2013		ts
15819568	4.940	137.300	10/4/2013		ts
15819644	4.930	137.310	10/5/2013		ts
15819721	4.930	137.310	10/6/2013		ts
15819798	4.940	137.300	10/7/2013		ts
15819875	4.940	137.300	10/8/2013		ts
15819951	4.940	137.310	10/9/2013		ts
15820028	4.940	137.310	10/10/2013		ts
15820105	4.940	137.310	10/11/2013		ts
15820182	4.940	137.310	10/12/2013		ts
15820258	4.940	137.300	10/13/2013		ts
15820334	4.950	137.310	10/14/2013		ts
15820410	4.950	137.310	10/15/2013		ts
15820486	4.940	137.310	10/16/2013		ts
15820562	4.940	137.310	10/17/2013		ts
15820638	4.940	137.310	10/18/2013		ts
15820714	4.940	137.300	10/19/2013		ts
15820790	4.940	137.310	10/20/2013		ts
15820866	4.940	137.300	10/21/2013		ts
15820942	4.940	137.310	10/22/2013		ts
15821018	4.940	137.310	10/23/2013		ts
15821094	4.940	137.300	10/24/2013		ts
15821170	4.940	137.300	10/25/2013		ts
15821246	4.940	137.300	10/26/2013		ts
15821322	4.940	137.300	10/27/2013		ts
15821398	4.940	137.300	10/28/2013		ts
15821474	4.940	137.300	10/29/2013		ts
15821550	4.950	137.310	10/30/2013		ts
15821626	4.940	137.300	10/31/2013		ts
15821702	4.940	137.300	11/1/2013		ts
15821777	4.940	137.310	11/2/2013		ts
15821852	4.940	137.300	11/3/2013		ts
15821927	4.940	137.310	11/4/2013		ts
15822001	4.940	137.310	11/5/2013		ts
15822075	4.940	137.310	11/6/2013		ts
15822150	4.940	137.300	11/7/2013		ts
15822225	4.930	137.300	11/8/2013		ts
15822299	4.930	137.290	11/9/2013		ts
15822374	4.950	137.300	11/10/2013		ts
15822448	4.950	137.310	11/11/2013		ts
15822523	4.940	137.310	11/12/2013		ts
15822598	4.940	137.310	11/13/2013		ts
15822673	4.950	137.310	11/14/2013		ts
15822748	4.950	137.300	11/15/2013		ts
15822823	4.950	137.310	11/16/2013		ts
15822896	4.950	137.310	11/17/2013		ts
15822969	4.950	137.300	11/18/2013		ts
15823042	4.940	137.300	11/19/2013		ts
15823116	4.940	137.300	11/20/2013		ts
15823191	4.940	137.310	11/21/2013		ts
15823265	4.940	137.320	11/22/2013		ts
15823338	4.940	137.310	11/23/2013		ts
15823412	4.950	137.310	11/24/2013		ts
15823487	4.950	137.310	11/25/2013		ts
15823561	4.950	137.310	11/26/2013		ts
15823635	4.950	137.310	11/27/2013		ts
15823710	4.950	137.310	11/28/2013		ts
15823784	4.950	137.310	11/29/2013		ts
15823859	4.940	137.310	11/30/2013		ts
15823935	4.950	137.310	12/1/2013		ts
15824011	4.950	137.310	12/2/2013		ts
15824087	4.940	137.310	12/3/2013		ts
15824163	4.950	137.310	12/4/2013		ts
15824238	4.940	137.310	12/5/2013		ts
15824312	4.940	137.300	12/6/2013		ts
15824385	4.950	137.310	12/7/2013		ts
15824459	4.950	137.310	12/8/2013		ts
15824533	4.940	137.310	12/9/2013		ts
15824606	4.940	137.310	12/10/2013		ts
15824679	4.940	137.310	12/11/2013		ts
15824752	4.940	137.310	12/12/2013		ts
15824825	4.940	137.310	12/13/2013		ts
15824897	4.940	137.310	12/14/2013		ts
15824969	4.950	137.310	12/15/2013		ts
15825040	4.940	137.310	12/16/2013		ts
15825112	4.950	137.320	12/17/2013		ts
15825184	4.940	137.320	12/18/2013		ts
15825253	4.940	137.310	12/19/2013		ts
15825322	4.940	137.310	12/20/2013		ts
15825391	4.940	137.310	12/21/2013		ts
15825460	4.950	137.310	12/22/2013		ts
15825529	4.950	137.310	12/23/2013		ts
15825599	4.950	137.310	12/24/2013		ts
15825669	4.950	137.310	12/25/2013		ts
15825739	4.940	137.320	12/26/2013		ts
15825809	4.940	137.310	12/27/2013		ts
15825879	4.940	137.310	12/28/2013		ts
15825949	4.950	137.310	12/29/2013		ts
15826019	4.950	137.310	12/30/2013		ts
15910631	4.950	137.310	12/31/2013		ts
15910686	4.950	137.310	1/1/2014		ts
15910756	4.950	137.310	1/2/2014		ts
15910826	4.950	137.310	1/3/2014		ts
15910896	4.950	137.310	1/4/2014		ts
15910966	4.940	137.310	1/5/2014		ts
15911036	4.950	137.310	1/6/2014		ts
15911106	4.950	137.310	1/7/2014		ts
15911176	4.950	137.310	1/8/2014		ts
15911246	4.950	137.310	1/9/2014		ts
15911316	4.950	137.310	1/10/2014		ts
15911386	4.950	137.310	1/11/2014		ts
15911456	4.930	137.300	1/12/2014		ts
15911526	4.950	137.310	1/13/2014		ts
15911596	4.950	137.300	1/14/2014		ts
15911666	4.940	137.310	1/15/2014		ts
15911736	4.950	137.310	1/16/2014		ts
15911805	4.940	137.310	1/17/2014		ts
15911874	4.940	137.310	1/18/2014		ts
15911943	4.940	137.310	1/19/2014		ts
15912012	4.940	137.310	1/20/2014		ts
15912081	4.940	137.300	1/21/2014		ts
15912150	4.950	137.300	1/22/2014		ts
15912219	4.940	137.310	1/23/2014		ts
15912288	4.940	137.310	1/24/2014		ts
15912357	4.930	137.310	1/25/2014		ts
15912426	4.940	137.310	1/26/2014		ts
15912495	4.940	137.310	1/27/2014		ts
15912565	4.940	137.310	1/28/2014		ts
15912635	4.950	137.300	1/29/2014		ts
15912705	4.940	137.320	1/30/2014		ts
15912775	4.940	137.310	1/31/2014		ts
15912845	4.940	137.300	2/1/2014		ts
15912916	4.940	137.300	2/2/2014		ts
15912986	4.940	137.310	2/3/2014		ts
15913056	4.940	137.310	2/4/2014		ts
15913126	4.950	137.310	2/5/2014		ts
15913194	4.950	137.300	2/6/2014		ts
15913263	4.950	137.300	2/7/2014		ts
15913332	4.950	137.300	2/8/2014		ts
15913400	4.950	137.300	2/9/2014		ts
15913469	4.940	137.300	2/10/2014		ts
15913538	4.940	137.310	2/11/2014		ts
15913607	4.940	137.300	2/12/2014		ts
15913676	4.950	137.310	2/13/2014		ts
15913745	4.940	137.310	2/14/2014		ts
15913814	4.950	137.310	2/15/2014		ts
15913883	4.940	137.300	2/16/2014		ts
15913952	4.950	137.300	2/17/2014		ts
15914021	4.950	137.310	2/18/2014		ts
15914090	4.940	137.310	2/19/2014		ts
15914158	4.940	137.310	2/20/2014		ts
15914227	4.940	137.310	2/21/2014		ts
15914295	4.940	137.310	2/22/2014		ts
15914364	4.940	137.310	2/23/2014		ts
15914433	4.950	137.300	2/24/2014		ts
15914502	4.940	137.300	2/25/2014		ts
15914571	4.940	137.300	2/26/2014		ts
15914640	4.940	137.290	2/27/2014		ts
15914709	4.940	137.290	2/28/2014		ts
15914778	4.940	137.300	3/1/2014		ts
15914847	4.940	137.310	3/2/2014		ts
15914916	4.930	137.300	3/3/2014		ts
15914985	4.930	137.290	3/4/2014		ts
15915054	4.930	137.300	3/5/2014		ts
15915123	4.930	137.290	3/6/2014		ts
15915192	4.930	137.300	3/7/2014		ts
15915261	4.930	137.290	3/8/2014		ts
15915330	4.930	137.300	3/9/2014		ts
15915399	4.930	137.300	3/10/2014		ts
15915467	4.930	137.300	3/11/2014		ts
15915535	4.930	137.300	3/12/2014		ts
15915602	4.930	137.300	3/13/2014		ts
15915669	4.930	137.300	3/14/2014		ts
15915736	4.930	137.290	3/15/2014		ts
15915803	4.930	137.300	3/16/2014		ts
15915870	4.940	137.310	3/17/2014		ts
15915937	4.940	137.300	3/18/2014		ts
15916004	4.930	137.300	3/19/2014		ts
15916071	4.930	137.300	3/20/2014		ts
15916138	4.930	137.300	3/21/2014		ts
15916204	4.930	137.300	3/22/2014		ts
15916270	4.930	137.310	3/23/2014		ts
15916335	4.930	137.300	3/24/2014		ts
15916399	4.930	137.300	3/25/2014		ts
15916464	4.940	137.310	3/26/2014		ts
15916529	4.940	137.300	3/27/2014		ts
15916594	4.930	137.300	3/28/2014		ts
15916659	4.930	137.300	3/29/2014		ts
15916726	4.930	137.300	3/30/2014		ts
15916793	4.930	137.310	3/31/2014		ts
15986441	4.930	137.300	4/1/2014		ts
15986508	4.930	137.310	4/2/2014		ts
15986576	4.930	137.300	4/3/2014		ts
15986644	4.930	137.300	4/4/2014		ts
15986713	4.930	137.300	4/5/2014		ts
15986782	4.930	137.300	4/6/2014		ts
15986851	4.930	137.300	4/7/2014		ts
15986920	4.930	137.310	4/8/2014		ts
15986989	4.940	137.310	4/9/2014		ts
15987058	4.940	137.310	4/10/2014		ts
15987127	4.930	137.300	4/11/2014		ts
15987196	4.930	137.300	4/12/2014		ts
15987264	4.930	137.300	4/13/2014		ts
15987330	4.940	137.310	4/14/2014		ts
15987398	4.940	137.310	4/15/2014		ts
15987466	4.940	137.310	4/16/2014		ts
15987534	4.940	137.320	4/17/2014		ts
15987602	4.940	137.320	4/18/2014		ts
15987669	4.940	137.310	4/19/2014		ts
15987737	4.940	137.310	4/20/2014		ts
15987804	4.940	137.320	4/21/2014		ts
15987872	4.940	137.310	4/22/2014		ts
15987939	4.940	137.310	4/23/2014		ts
15988007	4.940	137.310	4/24/2014		ts
15988074	4.940	137.300	4/25/2014		ts
15988140	4.940	137.310	4/26/2014		ts
15988207	4.940	137.310	4/27/2014		ts
15988273	4.940	137.310	4/28/2014		ts
15988339	4.940	137.310	4/29/2014		ts
15988407	4.940	137.310	4/30/2014		ts
15988473	4.940	137.310	5/1/2014		ts
15988540	4.940	137.310	5/2/2014		ts
15988606	4.940	137.310	5/3/2014		ts
15988672	4.940	137.310	5/4/2014		ts
15988739	4.950	137.310	5/5/2014		ts
15988806	4.950	137.310	5/6/2014		ts
15988871	4.950	137.310	5/7/2014		ts
15988937	4.950	137.310	5/8/2014		ts
15989003	4.950	137.310	5/9/2014		ts
15989068	4.950	137.310	5/10/2014		ts
15989134	4.950	137.320	5/11/2014		ts
15989198	4.950	137.310	5/12/2014		ts
16633731	4.870	137.280	1/13/2015		ts
16633824	4.860	137.280	1/14/2015		ts
16633917	4.860	137.280	1/15/2015		ts
16634009	4.860	137.270	1/16/2015		ts
16634100	4.860	137.280	1/17/2015		ts
16634191	4.860	137.280	1/18/2015		ts
16634283	4.870	137.270	1/19/2015		ts
16634375	4.860	137.280	1/20/2015		ts
16634465	4.860	137.270	1/21/2015		ts
16634556	4.860	137.270	1/22/2015		ts
16634648	4.860	137.280	1/23/2015		ts
16634740	4.870	137.290	1/24/2015		ts
16634832	4.860	137.280	1/25/2015		ts
16634924	4.860	137.280	1/26/2015		ts
16635016	4.870	137.280	1/27/2015		ts
16635108	4.860	137.280	1/28/2015		ts
16635200	4.860	137.280	1/29/2015		ts
16635292	4.860	137.280	1/30/2015		ts
16635384	4.860	137.280	1/31/2015		ts
16635475	4.860	137.280	2/1/2015		ts
16635567	4.860	137.270	2/2/2015		ts
16635658	4.860	137.280	2/3/2015		ts
16635750	4.860	137.270	2/4/2015		ts
16635840	4.860	137.270	2/5/2015		ts
16635932	4.870	137.280	2/6/2015		ts
16636024	4.860	137.280	2/7/2015		ts
16636116	4.860	137.280	2/8/2015		ts
16636208	4.870	137.270	2/9/2015		ts
16636300	4.860	137.290	2/10/2015		ts
16636392	4.860	137.270	2/11/2015		ts
16636484	4.860	137.270	2/12/2015		ts
16636576	4.870	137.280	2/13/2015		ts
16636668	4.860	137.280	2/14/2015		ts
16636760	4.870	137.270	2/15/2015		ts
16636852	4.870	137.270	2/16/2015		ts
16636945	4.870	137.290	2/17/2015		ts
16637038	4.870	137.280	2/18/2015		ts
16637131	4.870	137.270	2/19/2015		ts
16637223	4.860	137.270	2/20/2015		ts
16637316	4.870	137.280	2/21/2015		ts
16637409	4.870	137.270	2/22/2015		ts
16637502	4.870	137.270	2/23/2015		ts
16637595	4.860	137.270	2/24/2015		ts
16637688	4.870	137.280	2/25/2015		ts
16637779	4.870	137.270	2/26/2015		ts
16637872	4.870	137.290	2/27/2015		ts
16637965	4.870	137.270	2/28/2015		ts
16638058	4.860	137.270	3/1/2015		ts
16638151	4.860	137.270	3/2/2015		ts
16638241	4.870	137.270	3/3/2015		ts
16638334	4.860	137.270	3/4/2015		ts
16638426	4.870	137.270	3/5/2015		ts
16638518	4.870	137.270	3/6/2015		ts
16638610	4.870	137.270	3/7/2015		ts
16638702	4.870	137.270	3/8/2015		ts
16638794	4.870	137.270	3/9/2015		ts
16638886	4.870	137.270	3/10/2015		ts
16638975	4.870	137.270	3/11/2015		ts
16639064	4.870	137.270	3/12/2015		ts
16639153	4.870	137.270	3/13/2015		ts
16639246	4.870	137.270	3/14/2015		ts
16639338	4.860	137.280	3/15/2015		ts
16639430	4.870	137.270	3/16/2015		ts
16639523	4.870	137.270	3/17/2015		ts
16639615	4.870	137.270	3/18/2015		ts
16639708	4.870	137.270	3/19/2015		ts
16639801	4.870	137.270	3/20/2015		ts
16639894	4.870	137.270	3/21/2015		ts
16639987	4.870	137.270	3/22/2015		ts
16640080	4.870	137.270	3/23/2015		ts
16640173	4.860	137.270	3/24/2015		ts
16640267	4.870	137.270	3/25/2015		ts
16640361	4.870	137.270	3/26/2015		ts
18855369	4.870	137.270	3/27/2015		ts
18855370	4.870	137.270	3/28/2015		ts
16640638	4.860	137.270	3/29/2015		ts
18855371	4.870	137.280	3/30/2015		ts
18855372	4.860	137.270	3/31/2015		ts
18855373	4.860	137.270	4/1/2015		ts
18855374	4.860	137.270	4/2/2015		ts
18855375	4.860	137.270	4/3/2015		ts
18855376	4.860	137.270	4/4/2015		ts
18855377	4.860	137.270	4/5/2015		ts
18855378	4.860	137.270	4/6/2015		ts
18855379	4.870	137.270	4/7/2015		ts
18855380	4.870	137.270	4/8/2015		ts
18855381	4.860	137.270	4/9/2015		ts
18855382	4.870	137.280	4/10/2015		ts
18855383	4.860	137.280	4/11/2015		ts
18855384	4.860	137.270	4/12/2015		ts
18855385	4.870	137.270	4/13/2015		ts
18855386	4.860	137.280	4/14/2015		ts
18855388	4.850	137.270	4/15/2015		ts
18855390	4.860	137.280	4/16/2015		ts
18855392	4.860	137.280	4/17/2015		ts
18855394	4.860	137.280	4/18/2015		ts
18855396	4.860	137.280	4/19/2015		ts
18855398	4.860	137.270	4/20/2015		ts
18855400	4.860	137.280	4/21/2015		ts
18855402	4.860	137.270	4/22/2015		ts
18855404	4.860	137.270	4/23/2015		ts
18855406	4.860	137.270	4/24/2015		ts
18855408	4.860	137.280	4/25/2015		ts
18855410	4.860	137.280	4/26/2015		ts
18855412	4.860	137.280	4/27/2015		ts
18855413	4.860	137.280	4/28/2015		ts
18855415	4.860	137.280	4/29/2015		ts
18855417	4.860	137.290	4/30/2015		ts
18855419	4.860	137.290	5/1/2015		ts
18855421	4.860	137.280	5/2/2015		ts
18855423	4.860	137.270	5/3/2015		ts
18855425	4.860	137.280	5/4/2015		ts
18855427	4.860	137.280	5/5/2015		ts
18855429	4.860	137.280	5/6/2015		ts
18855431	4.860	137.280	5/7/2015		ts
18855433	4.860	137.280	5/8/2015		ts
18855435	4.860	137.280	5/9/2015		ts
18855437	4.860	137.280	5/10/2015		ts
18855439	4.860	137.280	5/11/2015		ts
18855441	4.860	137.270	5/12/2015		ts
18855443	4.860	137.270	5/13/2015		ts
18855445	4.860	137.280	5/14/2015		ts
18855447	4.860	137.280	5/15/2015		ts
18855449	4.860	137.280	5/16/2015		ts
18855451	4.860	137.280	5/17/2015		ts
18855453	4.860	137.280	5/18/2015		ts
18855455	4.860	137.280	5/19/2015		ts
18855457	4.860	137.270	5/20/2015		ts
18855459	4.860	137.280	5/21/2015		ts
18855461	4.860	137.270	5/22/2015		ts
18855463	4.860	137.280	5/23/2015		ts
18855465	4.860	137.280	5/24/2015		ts
18855467	4.860	137.280	5/25/2015		ts
18855469	4.860	137.270	5/26/2015		ts
18855471	4.860	137.280	5/27/2015		ts
18855473	4.860	137.280	5/28/2015		ts
18855475	4.860	137.280	5/29/2015		ts
18855477	4.860	137.280	5/30/2015		ts
18855479	4.860	137.280	5/31/2015		ts
18855480	4.860	137.280	6/1/2015		ts
18855482	4.860	137.280	6/2/2015		ts
18855484	4.860	137.280	6/3/2015		ts
18855485	4.860	137.280	6/4/2015		ts
18855487	4.860	137.270	6/5/2015		ts
18855489	4.860	137.280	6/6/2015		ts
18855491	4.860	137.280	6/7/2015		ts
18855493	4.860	137.280	6/8/2015		ts
18855495	4.860	137.280	6/9/2015		ts
18855497	4.860	137.270	6/10/2015		ts
18855499	4.860	137.280	6/11/2015		ts
18855501	4.860	137.280	6/12/2015		ts
18855503	4.860	137.270	6/13/2015		ts
18855505	4.860	137.280	6/14/2015		ts
18855507	4.860	137.280	6/15/2015		ts
18855509	4.860	137.280	6/16/2015		ts
18855511	4.850	137.280	6/17/2015		ts
18855513	4.860	137.280	6/18/2015		ts
18855515	4.860	137.280	6/19/2015		ts
18855517	4.860	137.270	6/20/2015		ts
18855519	4.860	137.270	6/21/2015		ts
18855521	4.860	137.280	6/22/2015		ts
18855523	4.860	137.280	6/23/2015		ts
18855525	4.860	137.280	6/24/2015		ts
18855527	4.860	137.280	6/25/2015		ts
18855529	4.860	137.270	6/26/2015		ts
18855531	4.860	137.270	6/27/2015		ts
18855533	4.860	137.280	6/28/2015		ts
18855535	4.860	137.280	6/29/2015		ts
18855537	4.860	137.280	6/30/2015		ts
18855538	4.860	137.280	7/1/2015		ts
18855539	4.860	137.280	7/2/2015		ts
18855540	4.860	137.280	7/3/2015		ts
18855542	4.860	137.280	7/4/2015		ts
18855544	4.860	137.280	7/5/2015		ts
18855545	4.860	137.280	7/6/2015		ts
18855546	4.860	137.270	7/7/2015		ts
18855547	4.860	137.270	7/8/2015		ts
18855548	4.860	137.270	7/9/2015		ts
18855549	4.860	137.270	7/10/2015		ts
18855550	4.860	137.270	7/11/2015		ts
18855551	4.860	137.270	7/12/2015		ts
18855552	4.860	137.270	7/13/2015		ts
18855553	4.860	137.270	7/14/2015		ts
18855554	4.860	137.270	7/15/2015		ts
18855555	4.860	137.270	7/16/2015		ts
18855556	4.860	137.270	7/17/2015		ts
18855557	4.860	137.270	7/18/2015		ts
18855558	4.860	137.270	7/19/2015		ts
18855559	4.860	137.270	7/20/2015		ts
18855560	4.860	137.270	7/21/2015		ts
18855561	4.860	137.270	7/22/2015		ts
18855562	4.860	137.270	7/23/2015		ts
18855563	4.860	137.270	7/24/2015		ts
18855564	4.860	137.270	7/25/2015		ts
18855565	4.860	137.270	7/26/2015		ts
18855566	4.860	137.270	7/27/2015		ts
18855567	4.860	137.270	7/28/2015		ts
18855568	4.860	137.280	7/29/2015		ts
18855570	4.850	137.270	7/30/2015		ts
18855572	4.860	137.280	7/31/2015		ts
18855574	4.860	137.280	8/1/2015		ts
18855576	4.860	137.280	8/2/2015		ts
18855578	4.860	137.280	8/3/2015		ts
18855580	4.860	137.280	8/4/2015		ts
18855582	4.860	137.270	8/5/2015		ts
18855584	4.860	137.270	8/6/2015		ts
18855586	4.860	137.270	8/7/2015		ts
18855588	4.860	137.270	8/8/2015		ts
18855590	4.860	137.280	8/9/2015		ts
18855592	4.860	137.270	8/10/2015		ts
18855594	4.860	137.270	8/11/2015		ts
18855596	4.860	137.280	8/12/2015		ts
18855598	4.860	137.280	8/13/2015		ts
18855600	4.860	137.280	8/14/2015		ts
18855602	4.860	137.270	8/15/2015		ts
18855604	4.860	137.280	8/16/2015		ts
18855606	4.860	137.270	8/17/2015		ts
18855608	4.860	137.270	8/18/2015		ts
18855610	4.860	137.280	8/19/2015		ts
18855612	4.860	137.270	8/20/2015		ts
18855614	4.860	137.270	8/21/2015		ts
18855616	4.860	137.280	8/22/2015		ts
18855618	4.860	137.280	8/23/2015		ts
18855620	4.860	137.270	8/24/2015		ts
18855622	4.860	137.270	8/25/2015		ts
18855624	4.860	137.280	8/26/2015		ts
18855626	4.860	137.270	8/27/2015		ts
18855628	4.860	137.280	8/28/2015		ts
18855630	4.860	137.280	8/29/2015		ts
18855632	4.860	137.270	8/30/2015		ts
18855634	4.860	137.270	8/31/2015		ts
18855636	4.860	137.280	9/1/2015		ts
18855638	4.860	137.270	9/2/2015		ts
18855640	4.860	137.270	9/3/2015		ts
18855642	4.860	137.270	9/4/2015		ts
18855644	4.860	137.270	9/5/2015		ts
18855646	4.860	137.280	9/6/2015		ts
18855648	4.860	137.280	9/7/2015		ts
18855650	4.860	137.280	9/8/2015		ts
18855652	4.860	137.280	9/9/2015		ts
18855654	4.860	137.280	9/10/2015		ts
18855656	4.860	137.280	9/11/2015		ts
18855658	4.860	137.280	9/12/2015		ts
18855660	4.860	137.270	9/13/2015		ts
18855662	4.860	137.270	9/14/2015		ts
18855664	4.860	137.270	9/15/2015		ts
18855666	4.860	137.270	9/16/2015		ts
18855668	4.860	137.280	9/17/2015		ts
18855670	4.860	137.270	9/18/2015		ts
18855672	4.860	137.280	9/19/2015		ts
18855674	4.870	137.270	9/20/2015		ts
18855676	4.860	137.270	9/21/2015		ts
18855678	4.860	137.270	9/22/2015		ts
18855680	4.860	137.270	9/23/2015		ts
18855682	4.860	137.280	9/24/2015		ts
18855684	4.860	137.280	9/25/2015		ts
18855686	4.860	137.270	9/26/2015		ts
18855688	4.860	137.270	9/27/2015		ts
18855690	4.860	137.270	9/28/2015		ts
18855692	4.860	137.280	9/29/2015		ts
18855694	4.860	137.270	9/30/2015		ts
18855696	4.860	137.280	10/1/2015		ts
18855698	4.860	137.270	10/2/2015		ts
18855700	4.860	137.270	10/3/2015		ts
18855702	4.860	137.280	10/4/2015		ts
18855704	4.860	137.280	10/5/2015		ts
18855706	4.860	137.280	10/6/2015		ts
18855708	4.860	137.280	10/7/2015		ts
18855710	4.860	137.270	10/8/2015		ts
18855712	4.860	137.280	10/9/2015		ts
18855714	4.860	137.270	10/10/2015		ts
18855716	4.860	137.270	10/11/2015		ts
18855718	4.860	137.270	10/12/2015		ts
18855720	4.860	137.280	10/13/2015		ts
18855722	4.860	137.270	10/14/2015		ts
18855724	4.860	137.270	10/15/2015		ts
18855726	4.860	137.280	10/16/2015		ts
18855728	4.860	137.270	10/17/2015		ts
18855730	4.860	137.280	10/18/2015		ts
18855732	4.860	137.270	10/19/2015		ts
18855734	4.860	137.280	10/20/2015		ts
18855736	4.860	137.260	10/21/2015		ts
18855738	4.860	137.280	10/22/2015		ts
18855740	4.860	137.270	10/23/2015		ts
18855742	4.860	137.270	10/24/2015		ts
18855744	4.860	137.270	10/25/2015		ts
18855746	4.860	137.280	10/26/2015		ts
18855748	4.860	137.280	10/27/2015		ts
18855750	4.860	137.280	10/28/2015		ts
18855752	4.860	137.280	10/29/2015		ts
18855754	4.860	137.290	10/30/2015		ts
18855756	4.860	137.280	10/31/2015		ts
18855758	4.860	137.290	11/1/2015		ts
18855760	4.860	137.280	11/2/2015		ts
18855762	4.860	137.280	11/3/2015		ts
18855764	4.860	137.280	11/4/2015		ts
18855766	4.860	137.280	11/5/2015		ts
18855768	4.860	137.280	11/6/2015		ts
18855770	4.860	137.280	11/7/2015		ts
18855772	4.860	137.280	11/8/2015		ts
18855774	4.860	137.280	11/9/2015		ts
18855776	4.860	137.280	11/10/2015		ts
18855778	4.860	137.280	11/11/2015		ts
18855780	4.860	137.280	11/12/2015		ts
18855782	4.860	137.280	11/13/2015		ts
18855784	4.870	137.280	11/14/2015		ts
18855786	4.870	137.270	11/15/2015		ts
18855788	4.860	137.280	11/16/2015		ts
18855790	4.860	137.280	11/17/2015		ts
18855792	4.860	137.280	11/18/2015		ts
18855794	4.860	137.280	11/19/2015		ts
18855796	4.860	137.280	11/20/2015		ts
18855798	4.860	137.280	11/21/2015		ts
18855800	4.860	137.280	11/22/2015		ts
18855802	4.860	137.280	11/23/2015		ts
18855804	4.860	137.270	11/24/2015		ts
18855806	4.870	137.280	11/25/2015		ts
18855808	4.860	137.280	11/26/2015		ts
18855810	4.860	137.270	11/27/2015		ts
18855812	4.860	137.280	11/28/2015		ts
18855814	4.860	137.270	11/29/2015		ts
18855816	4.860	137.270	11/30/2015		ts
18855818	4.860	137.270	12/1/2015		ts
18855821	4.860	137.270	12/2/2015		ts
18855822	4.860	137.280	12/3/2015		ts
18855824	4.860	137.280	12/4/2015		ts
18855826	4.860	137.280	12/5/2015		ts
18855828	4.860	137.270	12/6/2015		ts
18855830	4.860	137.280	12/7/2015		ts
18855832	4.860	137.280	12/8/2015		ts
18855834	4.850	137.280	12/9/2015		ts
18855836	4.860	137.280	12/10/2015		ts
18855838	4.860	137.280	12/11/2015		ts
18855840	4.860	137.280	12/12/2015		ts
18855842	4.860	137.270	12/13/2015		ts
18855844	4.860	137.270	12/14/2015		ts
18855846	4.860	137.270	12/15/2015		ts
18855848	4.860	137.270	12/16/2015		ts
18855850	4.860	137.280	12/17/2015		ts
18855852	4.860	137.270	12/18/2015		ts
18855854	4.860	137.280	12/19/2015		ts
18855856	4.860	137.270	12/20/2015		ts
18855858	4.860	137.280	12/21/2015		ts
18855860	4.860	137.270	12/22/2015		ts
18855862	4.860	137.280	12/23/2015		ts
18855864	4.860	137.280	12/24/2015		ts
18855866	4.860	137.280	12/25/2015		ts
18855868	4.860	137.270	12/26/2015		ts
18855870	4.860	137.270	12/27/2015		ts
18855872	4.860	137.280	12/28/2015		ts
18855874	4.860	137.280	12/29/2015		ts
18855876	4.860	137.270	12/30/2015		ts
18855878	4.860	137.270	12/31/2015		ts
18855880	4.860	137.270	1/1/2016		ts
18855882	4.860	137.280	1/2/2016		ts
18855884	4.870	137.280	1/3/2016		ts
18855886	4.860	137.270	1/4/2016		ts
18855888	4.860	137.280	1/5/2016		ts
18855890	4.860	137.280	1/6/2016		ts
18855892	4.860	137.280	1/7/2016		ts
18855894	4.860	137.280	1/8/2016		ts
18855896	4.860	137.280	1/9/2016		ts
18855898	4.860	137.280	1/10/2016		ts
18855900	4.860	137.280	1/11/2016		ts
18855902	4.860	137.280	1/12/2016		ts
18855904	4.860	137.280	1/13/2016		ts
18855906	4.860	137.280	1/14/2016		ts
18855908	4.860	137.280	1/15/2016		ts
18855910	4.860	137.280	1/16/2016		ts
18855912	4.860	137.280	1/17/2016		ts
18855914	4.860	137.280	1/18/2016		ts
18855916	4.860	137.280	1/19/2016		ts
18855918	4.860	137.280	1/20/2016		ts
18855920	4.860	137.280	1/21/2016		ts
18855922	4.860	137.280	1/22/2016		ts
18855924	4.860	137.280	1/23/2016		ts
18855926	4.860	137.280	1/24/2016		ts
18855928	4.860	137.280	1/25/2016		ts
18855930	4.860	137.270	1/26/2016		ts
18855932	4.860	137.270	1/27/2016		ts
18855934	4.870	137.270	1/28/2016		ts
18855936	4.860	137.280	1/29/2016		ts
18855938	4.860	137.280	1/30/2016		ts
18855940	4.860	137.280	1/31/2016		ts
18855942	4.860	137.280	2/1/2016		ts
18855944	4.870	137.280	2/2/2016		ts
18855946	4.860	137.280	2/3/2016		ts
18855948	4.860	137.280	2/4/2016		ts
18855950	4.860	137.280	2/5/2016		ts
18855952	4.860	137.280	2/6/2016		ts
18855954	4.860	137.280	2/7/2016		ts
18855956	4.860	137.280	2/8/2016		ts
18855958	4.870	137.280	2/9/2016		ts
18855960	4.860	137.280	2/10/2016		ts
18855963	4.860	137.270	2/11/2016		ts
18855966	4.870	137.280	2/12/2016		ts
18855969	4.870	137.270	2/13/2016		ts
18855972	4.860	137.270	2/14/2016		ts
18855975	4.860	137.290	2/15/2016		ts
18855978	4.860	137.270	2/16/2016		ts
18855981	4.860	137.280	2/17/2016		ts
18855984	4.860	137.280	2/18/2016		ts
18855987	4.860	137.280	2/19/2016		ts
18855990	4.860	137.280	2/20/2016		ts
18855993	4.860	137.270	2/21/2016		ts
18855996	4.860	137.270	2/22/2016		ts
18855999	4.860	137.280	2/23/2016		ts
18856002	4.860	137.280	2/24/2016		ts
18856005	4.860	137.270	2/25/2016		ts
18856008	4.860	137.270	2/26/2016		ts
18856011	4.860	137.270	2/27/2016		ts
18856014	4.870	137.270	2/28/2016		ts
18856017	4.870	137.270	2/29/2016		ts
18856020	4.870	137.270	3/1/2016		ts
18856023	4.870	137.270	3/2/2016		ts
18856026	4.870	137.270	3/3/2016		ts
18856029	4.860	137.260	3/4/2016		ts
18856032	4.870	137.270	3/5/2016		ts
18856035	4.860	137.270	3/6/2016		ts
18856039	4.870	137.270	3/7/2016		ts
18856043	4.870	137.270	3/8/2016		ts
18856047	4.870	137.270	3/9/2016		ts
18856051	4.870	137.270	3/10/2016		ts
18856055	4.870	137.270	3/11/2016		ts
18856059	4.870	137.270	3/12/2016		ts
18856063	4.870	137.260	3/13/2016		ts
18856067	4.870	137.270	3/14/2016		ts
18856071	4.860	137.270	3/15/2016		ts
18856075	4.870	137.270	3/16/2016		ts
18856079	4.860	137.270	3/17/2016		ts
18856083	4.870	137.270	3/18/2016		ts
18856087	4.870	137.270	3/19/2016		ts
18856091	4.860	137.270	3/20/2016		ts
18856095	4.860	137.270	3/21/2016		ts
18856099	4.870	137.270	3/22/2016		ts
18856103	4.870	137.270	3/23/2016		ts
18856107	4.870	137.260	3/24/2016		ts
18856111	4.870	137.270	3/25/2016		ts
18856115	4.870	137.270	3/26/2016		ts
18856119	4.870	137.270	3/27/2016		ts
18856123	4.870	137.270	3/28/2016		ts
18856127	4.870	137.270	3/29/2016		ts
18856131	4.870	137.270	3/30/2016		ts
18856135	4.870	137.270	3/31/2016		ts
18856139	4.860	137.270	4/1/2016		ts
18856143	4.870	137.280	4/2/2016		ts
18856147	4.870	137.270	4/3/2016		ts
18856151	4.870	137.270	4/4/2016		ts
18856155	4.870	137.270	4/5/2016		ts
18856159	4.870	137.270	4/6/2016		ts
18856163	4.870	137.280	4/7/2016		ts
18856167	4.860	137.270	4/8/2016		ts
18856171	4.870	137.270	4/9/2016		ts
18856175	4.870	137.260	4/10/2016		ts
18856179	4.870	137.270	4/11/2016		ts
18856183	4.870	137.270	4/12/2016		ts
18856187	4.870	137.270	4/13/2016		ts
18856191	4.860	137.260	4/14/2016		ts
18856195	4.860	137.260	4/15/2016		ts
18856199	4.860	137.260	4/16/2016		ts
18856203	4.860	137.270	4/17/2016		ts
18856207	4.860	137.260	4/18/2016		ts
18856211	4.860	137.260	4/19/2016		ts
18856215	4.860	137.270	4/20/2016		ts
18856219	4.860	137.270	4/21/2016		ts
18856223	4.870	137.270	4/22/2016		ts
18856227	4.860	137.270	4/23/2016		ts
18856231	4.870	137.260	4/24/2016		ts
18856235	4.870	137.260	4/25/2016		ts
18856239	4.860	137.270	4/26/2016		ts
18856243	4.870	137.270	4/27/2016		ts
18856247	4.870	137.270	4/28/2016		ts
18856251	4.860	137.270	4/29/2016		ts
18856255	4.860	137.270	4/30/2016		ts
18856259	4.860	137.280	5/1/2016		ts
18856263	4.860	137.270	5/2/2016		ts
18856267	4.860	137.260	5/3/2016		ts
18856271	4.860	137.270	5/4/2016		ts
18856275	4.860	137.270	5/5/2016		ts
18856279	4.860	137.270	5/6/2016		ts
18856283	4.860	137.270	5/7/2016		ts
18856287	4.870	137.270	5/8/2016		ts
18856291	4.860	137.280	5/9/2016		ts
18856295	4.860	137.270	5/10/2016		ts
18856299	4.860	137.270	5/11/2016		ts
18856304	4.860	137.270	5/12/2016		ts
18856308	4.860	137.270	5/13/2016		ts
18856312	4.860	137.280	5/14/2016		ts
18856316	4.860	137.270	5/15/2016		ts
18856320	4.860	137.270	5/16/2016		ts
18856324	4.860	137.270	5/17/2016		ts
18856328	4.860	137.270	5/18/2016		ts
18856332	4.860	137.280	5/19/2016		ts
18856336	4.860	137.280	5/20/2016		ts
18856340	4.860	137.270	5/21/2016		ts
18856344	4.860	137.270	5/22/2016		ts
18856348	4.860	137.270	5/23/2016		ts
18856352	4.860	137.280	5/24/2016		ts
18856356	4.860	137.270	5/25/2016		ts
18856361	4.860	137.270	5/26/2016		ts
18856365	4.860	137.280	5/27/2016		ts
18856369	4.860	137.280	5/28/2016		ts
18856374	4.860	137.270	5/29/2016		ts
18856379	4.860	137.270	5/30/2016		ts
18856384	4.860	137.270	5/31/2016		ts
18856388	4.860	137.270	6/1/2016		ts
18856392	4.860	137.270	6/2/2016		ts
18856396	4.860	137.270	6/3/2016		ts
18856400	4.860	137.270	6/4/2016		ts
18856404	4.870	137.270	6/5/2016		ts
18856408	4.870	137.270	6/6/2016		ts
18856412	4.870	137.270	6/7/2016		ts
18856416	4.860	137.270	6/8/2016		ts
18856420	4.860	137.260	6/9/2016		ts
18856424	4.860	137.260	6/10/2016		ts
18856428	4.860	137.260	6/11/2016		ts
18856432	4.860	137.260	6/12/2016		ts
18856436	4.860	137.260	6/13/2016		ts
18856440	4.860	137.260	6/14/2016		ts
18856444	4.870	137.270	6/15/2016		ts
18856448	4.870	137.260	6/16/2016		ts
18856452	4.860	137.260	6/17/2016		ts
18856456	4.860	137.260	6/18/2016		ts
18856460	4.860	137.260	6/19/2016		ts
18856464	4.870	137.270	6/20/2016		ts
18856468	4.860	137.270	6/21/2016		ts
18856473	4.860	137.270	6/22/2016		ts
18856478	4.860	137.270	6/23/2016		ts
18856483	4.860	137.270	6/24/2016		ts
18856488	4.860	137.260	6/25/2016		ts
18856493	4.860	137.270	6/26/2016		ts
18856498	4.860	137.270	6/27/2016		ts
18856503	4.860	137.260	6/28/2016		ts
18856508	4.860	137.270	6/29/2016		ts
18856513	4.860	137.260	6/30/2016		ts
18856518	4.860	137.270	7/1/2016		ts
18856523	4.860	137.270	7/2/2016		ts
18856528	4.860	137.270	7/3/2016		ts
18856533	4.860	137.270	7/4/2016		ts
18856538	4.860	137.270	7/5/2016		ts
18856543	4.860	137.270	7/6/2016		ts
18856548	4.860	137.260	7/7/2016		ts
18856553	4.860	137.270	7/8/2016		ts
18856558	4.860	137.260	7/9/2016		ts
18856563	4.860	137.270	7/10/2016		ts
18856568	4.860	137.270	7/11/2016		ts
18856573	4.860	137.260	7/12/2016		ts
18856578	4.860	137.260	7/13/2016		ts
18856583	4.860	137.270	7/14/2016		ts
18856588	4.860	137.260	7/15/2016		ts
18856593	4.860	137.260	7/16/2016		ts
18856598	4.860	137.260	7/17/2016		ts
18856603	4.860	137.270	7/18/2016		ts
18856608	4.860	137.260	7/19/2016		ts
18856613	4.860	137.270	7/20/2016		ts
18856618	4.860	137.260	7/21/2016		ts
18856623	4.860	137.260	7/22/2016		ts
18856629	4.860	137.270	7/23/2016		ts
18856635	4.860	137.260	7/24/2016		ts
18856640	4.860	137.260	7/25/2016		ts
18856645	4.870	137.260	7/26/2016		ts
18856650	4.860	137.270	7/27/2016		ts
18856655	4.860	137.260	7/28/2016		ts
18856660	4.860	137.270	7/29/2016		ts
18856665	4.860	137.270	7/30/2016		ts
18856670	4.860	137.260	7/31/2016		ts
18856675	4.860	137.260	8/1/2016		ts
18856680	4.860	137.260	8/2/2016		ts
18856685	4.860	137.260	8/3/2016		ts
18856690	4.860	137.280	8/4/2016		ts
18856695	4.860	137.280	8/5/2016		ts
18856700	4.860	137.270	8/6/2016		ts
18856705	4.860	137.270	8/7/2016		ts
18856710	4.860	137.260	8/8/2016		ts
18856715	4.860	137.270	8/9/2016		ts
18856720	4.860	137.270	8/10/2016		ts
18856725	4.860	137.270	8/11/2016		ts
18856730	4.860	137.270	8/12/2016		ts
18856735	4.860	137.270	8/13/2016		ts
18856740	4.860	137.270	8/14/2016		ts
18856745	4.860	137.270	8/15/2016		ts
18856750	4.860	137.270	8/16/2016		ts
18856755	4.860	137.280	8/17/2016		ts
18856760	4.860	137.280	8/18/2016		ts
18856765	4.860	137.270	8/19/2016		ts
18856770	4.860	137.270	8/20/2016		ts
18856776	4.860	137.270	8/21/2016		ts
18856782	4.860	137.260	8/22/2016		ts
18856788	4.870	137.270	8/23/2016		ts
18856794	4.870	137.270	8/24/2016		ts
18856800	4.860	137.260	8/25/2016		ts
18856806	4.860	137.270	8/26/2016		ts
18856812	4.860	137.270	8/27/2016		ts
18856818	4.860	137.260	8/28/2016		ts
18856824	4.870	137.260	8/29/2016		ts
18856830	4.860	137.260	8/30/2016		ts
18856836	4.860	137.270	8/31/2016		ts
18856842	4.860	137.270	9/1/2016		ts
18856848	4.860	137.270	9/2/2016		ts
18856854	4.860	137.270	9/3/2016		ts
18856860	4.860	137.270	9/4/2016		ts
18856866	4.870	137.280	9/5/2016		ts
18856872	4.860	137.280	9/6/2016		ts
18856878	4.860	137.280	9/7/2016		ts
18856884	4.860	137.280	9/8/2016		ts
18856890	4.860	137.270	9/9/2016		ts
18856896	4.860	137.270	9/10/2016		ts
18856902	4.860	137.270	9/11/2016		ts
18856908	4.860	137.270	9/12/2016		ts
18856914	4.860	137.270	9/13/2016		ts
18856920	4.860	137.280	9/14/2016		ts
18856926	4.860	137.270	9/15/2016		ts
18856932	4.870	137.280	9/16/2016		ts
18856938	4.850	137.270	9/17/2016		ts
18856944	4.860	137.260	9/18/2016		ts
18856950	4.870	137.270	9/19/2016		ts
18856956	4.860	137.270	9/20/2016		ts
18856962	4.860	137.260	9/21/2016		ts
18856968	4.860	137.260	9/22/2016		ts
18856974	4.860	137.270	9/23/2016		ts
18856980	4.860	137.270	9/24/2016		ts
18856986	4.860	137.260	9/25/2016		ts
18856992	4.850	137.270	9/26/2016		ts
18856998	4.860	137.260	9/27/2016		ts
18857004	4.860	137.270	9/28/2016		ts
18857010	4.860	137.270	9/29/2016		ts
18857016	4.870	137.270	9/30/2016		ts
18857022	4.860	137.270	10/1/2016		ts
18857028	4.860	137.260	10/2/2016		ts
18857034	4.860	137.270	10/3/2016		ts
18857040	4.860	137.270	10/4/2016		ts
18857046	4.870	137.260	10/5/2016		ts
18857052	4.860	137.260	10/6/2016		ts
18857058	4.860	137.270	10/7/2016		ts
18857064	4.870	137.270	10/8/2016		ts
18857070	4.870	137.270	10/9/2016		ts
18857076	4.860	137.270	10/10/2016		ts
18857082	4.860	137.280	10/11/2016		ts
18857088	4.860	137.280	10/12/2016		ts
18857094	4.860	137.270	10/13/2016		ts
18857100	4.860	137.280	10/14/2016		ts
18857106	4.870	137.280	10/15/2016		ts
18857112	4.860	137.280	10/16/2016		ts
18857118	4.860	137.290	10/17/2016		ts
18857124	4.860	137.270	10/18/2016		ts
18857130	4.860	137.280	10/19/2016		ts
18857135	4.860	137.280	10/20/2016		ts
18857140	4.860	137.280	10/21/2016		ts
18857146	4.860	137.270	10/22/2016		ts
18857152	4.860	137.280	10/23/2016		ts
18857158	4.860	137.280	10/24/2016		ts
18857164	4.860	137.280	10/25/2016		ts
18857170	4.860	137.280	10/26/2016		ts
18857176	4.860	137.280	10/27/2016		ts
18857182	4.860	137.280	10/28/2016		ts
18857188	4.860	137.290	10/29/2016		ts
18857194	4.860	137.280	10/30/2016		ts
18857200	4.870	137.280	10/31/2016		ts
18857206	4.870	137.280	11/1/2016		ts
18857212	4.860	137.280	11/2/2016		ts
18857218	4.860	137.280	11/3/2016		ts
18857224	4.870	137.270	11/4/2016		ts
18857230	4.860	137.270	11/5/2016		ts
18857236	4.860	137.280	11/6/2016		ts
18857242	4.860	137.280	11/7/2016		ts
18857248	4.860	137.280	11/8/2016		ts
18857254	4.860	137.280	11/9/2016		ts
18857260	4.860	137.290	11/10/2016		ts
18857266	4.860	137.280	11/11/2016		ts
18857272	4.860	137.280	11/12/2016		ts
18857278	4.860	137.280	11/13/2016		ts
18857284	4.860	137.290	11/14/2016		ts
18857290	4.860	137.280	11/15/2016		ts
18857296	4.860	137.280	11/16/2016		ts
18857301	4.860	137.280	11/17/2016		ts
18857306	4.860	137.280	11/18/2016		ts
18857311	4.860	137.280	11/19/2016		ts
18857315	4.870	137.290	11/20/2016		ts
18857319	4.860	137.280	11/21/2016		ts
18857323	4.870	137.280	11/22/2016		ts
18857327	4.870	137.280	11/23/2016		ts
18857331	4.870	137.280	11/24/2016		ts
18857335	4.860	137.280	11/25/2016		ts
18857339	4.860	137.280	11/26/2016		ts
18857343	4.860	137.280	11/27/2016		ts
18857347	4.860	137.280	11/28/2016		ts
18857351	4.860	137.280	11/29/2016		ts
18857355	4.860	137.280	11/30/2016		ts
18857359	4.860	137.280	12/1/2016		ts
18857363	4.860	137.280	12/2/2016		ts
18857367	4.860	137.280	12/3/2016		ts
18857371	4.860	137.280	12/4/2016		ts
18857375	4.860	137.280	12/5/2016		ts
18857378	4.860	137.280	12/6/2016		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:31 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA