WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP020817
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	55586
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (55586)	JAPAN AGENCY FOR MARINE-EARTH SCIENCE AND TECHNOLOGY (JAMSTEC)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (55586)	TRITON (TRIANGLE TRANS-OCEAN BUOY NETWORK)
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (55586)
SUBMISSION DATE	7/2/2009
DATE OF FIRST CAST	4/28/1994
DATE OF LAST CAST	12/ 9/2016
TOTAL NUMBER OF CASTS	7845
Temperature [t] PROFILES	7845
Salinity [s] PROFILES	6434


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9751706	0.000	147.070	4/28/1994		t
9751720	0.000	147.070	4/29/1994		t
9751732	0.000	147.090	4/30/1994		t
9751745	0.000	147.090	5/1/1994		t
4137426	0.000	147.070	5/2/1994		t
4137679	0.000	147.080	5/3/1994		t
4137893	0.000	147.080	5/4/1994		t
4138047	0.000	147.080	5/5/1994		t
4138165	0.000	147.080	5/6/1994		t
4138312	0.000	147.080	5/7/1994		t
4138492	-0.010	147.080	5/8/1994		t
4138690	0.000	147.080	5/9/1994		t
4138859	0.000	147.090	5/10/1994		t
4139014	0.000	147.090	5/11/1994		t
4139215	0.000	147.090	5/12/1994		t
4139438	-0.010	147.080	5/13/1994		t
4139680	0.000	147.090	5/14/1994		t
4139858	0.000	147.090	5/15/1994		t
4140067	0.000	147.090	5/16/1994		t
4140302	-0.010	147.090	5/17/1994		t
4140498	0.000	147.080	5/18/1994		t
4140656	0.000	147.090	5/19/1994		t
4140839	0.030	147.070	5/20/1994		t
4141041	-0.010	147.080	5/21/1994		t
9751943	0.000	147.100	5/22/1994		t
4141426	0.000	147.100	5/23/1994		t
4141677	0.000	147.090	5/24/1994		t
4141903	0.010	147.080	5/25/1994		t
4142059	0.000	147.080	5/26/1994		t
4142262	0.010	147.070	5/27/1994		t
4142445	0.000	147.090	5/28/1994		t
4142586	0.000	147.080	5/29/1994		t
4142718	0.000	147.080	5/30/1994		t
4142903	0.000	147.070	5/31/1994		t
4143066	0.010	147.080	6/1/1994		t
4143279	0.000	147.080	6/2/1994		t
4143459	0.000	147.070	6/3/1994		t
4143667	0.000	147.090	6/4/1994		t
9752130	0.000	147.080	6/5/1994		t
4144027	0.000	147.080	6/6/1994		t
4144222	-0.010	147.070	6/7/1994		t
4144442	0.000	147.060	6/8/1994		t
4144648	0.000	147.070	6/9/1994		t
4144798	0.000	147.070	6/10/1994		t
4144980	0.000	147.070	6/11/1994		t
4145218	0.000	147.070	6/12/1994		t
4145393	0.000	147.060	6/13/1994		t
4145621	0.000	147.080	6/14/1994		t
4145804	0.000	147.070	6/15/1994		t
4146009	0.000	147.070	6/16/1994		t
4146178	0.000	147.080	6/17/1994		t
4146321	0.000	147.080	6/18/1994		t
4146494	0.000	147.080	6/19/1994		t
9752302	0.000	147.090	6/20/1994		t
4146789	0.000	147.090	6/21/1994		t
4146964	0.000	147.090	6/22/1994		t
4147156	0.000	147.090	6/23/1994		t
4147312	0.000	147.100	6/24/1994		t
4147465	0.000	147.090	6/25/1994		t
4147613	0.000	147.070	6/26/1994		t
4147852	0.000	147.080	6/27/1994		t
4148025	0.000	147.070	6/28/1994		t
4148230	0.000	147.080	6/29/1994		t
4148398	0.000	147.090	6/30/1994		t
4148598	-0.010	147.070	7/1/1994		t
4148721	0.000	147.080	7/2/1994		t
4148905	0.000	147.080	7/3/1994		t
4149067	0.010	147.080	7/4/1994		t
4149238	-0.010	147.070	7/5/1994		t
4149348	0.000	147.070	7/6/1994		t
4149537	0.000	147.070	7/7/1994		t
15099189	0.110	147.150	7/8/1994		t
15099190	0.130	147.640	7/9/1994		t
15099191	0.130	148.230	7/10/1994		t
15099192	0.190	148.850	7/11/1994		t
15099193	0.250	149.370	7/12/1994		t
15099194	0.070	149.840	7/13/1994		t
15099195	-0.230	150.360	7/14/1994		t
15099196	-0.520	150.930	7/15/1994		t
9754040	0.000	147.060	1/4/1995		t
9754052	0.000	147.060	1/5/1995		t
9754058	0.000	147.060	1/6/1995		t
9754066	0.000	147.060	1/7/1995		t
9754072	0.000	147.060	1/8/1995		t
9754078	0.000	147.060	1/9/1995		t
7244019	0.000	147.060	1/10/1995		t
7244230	0.000	147.060	1/11/1995		t
7244509	0.000	147.050	1/12/1995		t
7244677	0.000	147.060	1/13/1995		t
7244906	0.000	147.050	1/14/1995		t
7245102	0.000	147.050	1/15/1995		t
7245336	0.000	147.050	1/16/1995		t
7245506	0.000	147.050	1/17/1995		t
7245596	0.000	147.050	1/18/1995		t
7245933	0.000	147.050	1/19/1995		t
7246090	0.000	147.050	1/20/1995		t
7246263	0.000	147.050	1/21/1995		t
7246449	0.000	147.050	1/22/1995		t
7246613	0.000	147.060	1/23/1995		t
7246793	0.000	147.060	1/24/1995		t
7246977	0.000	147.050	1/25/1995		t
7247100	0.000	147.050	1/26/1995		t
7247279	0.000	147.050	1/27/1995		t
7247476	0.000	147.050	1/28/1995		t
7247566	0.000	147.050	1/29/1995		t
7247777	0.000	147.040	1/30/1995		t
7247917	0.000	147.050	1/31/1995		t
7248197	0.000	147.050	2/1/1995		t
7248345	0.000	147.050	2/2/1995		t
7248454	0.000	147.050	2/3/1995		t
7248694	0.000	147.050	2/4/1995		t
7248878	0.000	147.050	2/5/1995		t
7249102	0.000	147.050	2/6/1995		t
7249323	0.000	147.050	2/7/1995		t
7249508	0.000	147.050	2/8/1995		t
7249793	0.000	147.050	2/9/1995		t
7250004	0.000	147.050	2/10/1995		t
7250240	0.000	147.050	2/11/1995		t
7250480	0.000	147.050	2/12/1995		t
7250743	0.000	147.050	2/13/1995		t
7251010	0.000	147.060	2/14/1995		t
9754187	0.000	147.050	2/15/1995		t
9754191	0.000	147.050	2/16/1995		t
9754195	0.000	147.050	2/17/1995		t
9754200	0.000	147.050	2/18/1995		t
9754204	0.000	147.050	2/19/1995		t
9754211	0.000	147.050	2/20/1995		t
9754216	0.000	147.050	2/21/1995		t
9754220	0.000	147.040	2/22/1995		t
9754224	0.000	147.050	2/23/1995		t
9754229	0.000	147.040	2/24/1995		t
9754232	0.000	147.040	2/25/1995		t
9754235	0.000	147.050	2/26/1995		t
9754239	0.000	147.050	2/27/1995		t
9754244	0.000	147.040	2/28/1995		t
9754252	0.000	147.040	3/1/1995		t
9754266	0.000	147.040	3/2/1995		t
9754287	0.000	147.040	3/3/1995		t
9754291	0.000	147.040	3/4/1995		t
9754295	0.000	147.040	3/5/1995		t
9754298	0.000	147.040	3/6/1995		t
9754302	0.000	147.040	3/7/1995		t
9754326	0.000	147.040	3/8/1995		t
9754347	0.000	147.040	3/9/1995		t
9754350	0.000	147.050	3/10/1995		t
9754354	0.000	147.040	3/11/1995		t
9754358	0.000	147.050	3/12/1995		t
9754362	0.000	147.040	3/13/1995		t
9754366	0.000	147.040	3/14/1995		t
9754370	0.000	147.040	3/15/1995		t
9754374	0.000	147.040	3/16/1995		t
9754378	0.000	147.060	3/17/1995		t
9754382	0.000	147.030	3/18/1995		t
9754386	0.000	147.040	3/19/1995		t
9754392	0.000	147.040	3/20/1995		t
9754398	0.000	147.040	3/21/1995		t
9754404	0.000	147.050	3/22/1995		t
9754409	0.000	147.040	3/23/1995		t
9754414	0.000	147.050	3/24/1995		t
9754419	0.010	147.040	3/25/1995		t
9754424	0.010	147.040	3/26/1995		t
9754430	0.010	147.050	3/27/1995		t
9754436	0.000	147.040	3/28/1995		t
9754443	0.000	147.040	3/29/1995		t
9754450	0.000	147.040	3/30/1995		t
9754458	0.000	147.050	3/31/1995		t
9754463	0.000	147.040	4/1/1995		t
9754468	0.000	147.040	4/2/1995		t
9754473	0.000	147.040	4/3/1995		t
9754478	0.010	147.050	4/4/1995		t
9754486	0.010	147.050	4/5/1995		t
9754491	0.010	147.050	4/6/1995		t
9754497	0.010	147.050	4/7/1995		t
9754514	0.000	147.050	4/8/1995		t
9754520	0.000	147.060	4/9/1995		t
9754526	0.000	147.060	4/10/1995		t
9754534	0.000	147.050	4/11/1995		t
9754538	0.000	147.050	4/12/1995		t
9754543	0.000	147.060	4/13/1995		t
9754548	0.000	147.060	4/14/1995		t
9754554	0.000	147.050	4/15/1995		t
9754560	0.000	147.050	4/16/1995		t
9754566	0.000	147.050	4/17/1995		t
9754571	0.000	147.060	4/18/1995		t
9754576	0.000	147.050	4/19/1995		t
9754581	0.000	147.060	4/20/1995		t
9754587	0.000	147.040	4/21/1995		t
9754618	0.000	147.060	4/22/1995		t
9754624	0.000	147.050	4/23/1995		t
9754629	0.000	147.050	4/24/1995		t
9754634	0.000	147.050	4/25/1995		t
9754639	0.000	147.050	4/26/1995		t
9754644	0.000	147.050	4/27/1995		t
9754649	0.000	147.050	4/28/1995		t
9754654	0.000	147.060	4/29/1995		t
9754659	0.000	147.050	4/30/1995		t
9754665	0.000	147.060	5/1/1995		t
9754673	0.000	147.050	5/2/1995		t
9754680	0.000	147.050	5/3/1995		t
9754689	0.000	147.060	5/4/1995		t
9754697	0.000	147.050	5/5/1995		t
9754704	0.000	147.050	5/6/1995		t
9754709	0.000	147.040	5/7/1995		t
9754714	0.000	147.050	5/8/1995		t
9754720	0.000	147.040	5/9/1995		t
9754725	0.000	147.050	5/10/1995		t
9754731	0.000	147.050	5/11/1995		t
9754737	0.000	147.050	5/12/1995		t
9754742	0.000	147.050	5/13/1995		t
9754748	0.000	147.050	5/14/1995		t
9754753	0.000	147.050	5/15/1995		t
9754759	0.000	147.050	5/16/1995		t
9754764	0.000	147.060	5/17/1995		t
9754769	0.000	147.060	5/18/1995		t
9754775	0.000	147.060	5/19/1995		t
9754781	0.000	147.050	5/20/1995		t
9754786	0.000	147.060	5/21/1995		t
9754792	0.000	147.050	5/22/1995		t
9754797	0.000	147.050	5/23/1995		t
9754802	0.000	147.060	5/24/1995		t
9754808	0.000	147.050	5/25/1995		t
9754813	0.000	147.050	5/26/1995		t
9754818	0.000	147.050	5/27/1995		t
9754823	0.000	147.050	5/28/1995		t
9754832	0.000	147.050	5/30/1995		t
9754838	0.000	147.060	5/31/1995		t
9754843	0.000	147.050	6/1/1995		t
9754850	0.000	147.050	6/2/1995		t
9754859	0.000	147.060	6/3/1995		t
9754865	0.000	147.050	6/4/1995		t
9754874	0.000	147.050	6/5/1995		t
9754880	0.000	147.050	6/6/1995		t
9754888	0.000	147.050	6/7/1995		t
9754894	0.000	147.050	6/8/1995		t
9754905	0.000	147.060	6/9/1995		t
9754918	0.000	147.050	6/10/1995		t
9754929	0.000	147.050	6/12/1995		t
9754935	0.000	147.050	6/13/1995		t
9754943	0.000	147.040	6/14/1995		t
9754949	0.000	147.050	6/15/1995		t
9754955	0.000	147.050	6/16/1995		t
9754965	0.000	147.050	6/17/1995		t
9754971	0.000	147.050	6/18/1995		t
9754978	0.000	147.050	6/19/1995		t
9755034	0.000	147.050	6/20/1995		t
9755040	0.000	147.040	6/21/1995		t
9755047	0.000	147.040	6/22/1995		t
9755055	0.000	147.040	6/23/1995		t
9755061	0.000	147.040	6/24/1995		t
9755067	0.000	147.040	6/25/1995		t
9755073	0.000	147.040	6/26/1995		t
9755079	0.000	147.050	6/27/1995		t
9755086	0.000	147.040	6/28/1995		t
9755093	0.000	147.040	6/29/1995		t
9755101	0.000	147.040	6/30/1995		t
9755107	0.000	147.040	7/1/1995		t
9755113	0.000	147.040	7/2/1995		t
9755119	0.000	147.050	7/3/1995		t
9755176	0.000	147.040	7/4/1995		t
9755186	0.000	147.040	7/5/1995		t
9755193	0.000	147.040	7/6/1995		t
9755199	0.000	147.040	7/7/1995		t
9755205	0.000	147.040	7/8/1995		t
9755211	0.000	147.040	7/9/1995		t
9755218	0.000	147.040	7/10/1995		t
9755224	0.000	147.040	7/11/1995		t
9755286	0.000	147.040	7/15/1995		t
9755292	0.000	147.040	7/16/1995		t
9755298	0.010	147.040	7/17/1995		t
7285238	0.000	147.040	7/18/1995		t
7285541	0.000	147.040	7/19/1995		t
7285794	0.000	147.040	7/20/1995		t
7286026	0.000	147.040	7/21/1995		t
7286246	0.000	147.040	7/22/1995		t
7286391	0.000	147.050	7/23/1995		t
7286673	0.000	147.040	7/24/1995		t
7286853	0.000	147.040	7/25/1995		t
7287048	0.000	147.040	7/26/1995		t
7287238	0.000	147.050	7/27/1995		t
7287374	0.000	147.040	7/28/1995		t
9755400	0.000	147.040	7/29/1995		t
7287715	0.000	147.040	7/30/1995		t
7287881	0.000	147.040	7/31/1995		t
7288154	0.000	147.040	8/1/1995		t
7288433	0.000	147.040	8/2/1995		t
7288714	0.000	147.040	8/3/1995		t
7288920	0.000	147.040	8/4/1995		t
7289196	0.000	147.040	8/5/1995		t
7289445	0.000	147.040	8/6/1995		t
7289763	0.000	147.040	8/7/1995		t
7290075	0.000	147.040	8/8/1995		t
7290374	0.000	147.040	8/9/1995		t
7290724	0.000	147.040	8/10/1995		t
7290948	0.000	147.040	8/11/1995		t
7291291	0.000	147.040	8/12/1995		t
7291595	0.000	147.030	8/13/1995		t
7291785	0.010	147.040	8/14/1995		t
7292003	0.000	147.040	8/15/1995		t
7292209	0.000	147.040	8/16/1995		t
7292422	0.000	147.040	8/17/1995		t
7292618	0.000	147.040	8/18/1995		t
7292828	0.000	147.040	8/19/1995		t
7293034	0.000	147.040	8/20/1995		t
7293271	0.000	147.050	8/21/1995		t
7293497	-0.050	146.910	8/22/1995		t
15099218	-0.210	146.520	8/23/1995		t
15099219	-0.400	146.070	8/24/1995		t
15099220	-0.610	145.530	8/25/1995		t
15099221	-0.720	144.980	8/26/1995		t
15099222	-0.750	144.510	8/27/1995		t
15099224	-0.740	143.990	8/28/1995		t
15099225	-0.710	143.470	8/29/1995		t
15099226	-0.820	142.930	8/30/1995		t
15099227	-0.900	142.430	8/31/1995		t
7332380	0.000	146.990	2/14/1996		t
7332595	0.000	146.990	2/15/1996		t
7332764	0.000	146.990	2/16/1996		t
7332925	0.000	146.990	2/17/1996		t
7333191	0.000	146.990	2/18/1996		t
7333433	0.010	146.990	2/19/1996		t
7333680	0.000	146.990	2/20/1996		t
9757990	0.000	146.990	2/21/1996		t
7334103	0.000	146.990	2/22/1996		t
7334232	0.000	146.990	2/23/1996		t
7334437	0.000	146.990	2/24/1996		t
7334586	0.000	147.000	2/25/1996		t
7334803	0.000	147.000	2/26/1996		t
7334935	0.000	147.000	2/27/1996		t
9758212	0.000	147.000	2/28/1996		t
9758241	0.000	147.000	2/29/1996		t
7335398	0.000	147.000	3/1/1996		t
7335584	0.000	147.000	3/2/1996		t
9758339	0.000	147.000	3/3/1996		t
7335902	0.000	147.000	3/4/1996		t
7336089	0.000	147.000	3/5/1996		t
7336373	0.000	147.000	3/6/1996		t
7336579	0.000	146.990	3/7/1996		t
7336768	0.000	147.000	3/8/1996		t
7336913	0.000	146.990	3/9/1996		t
9758555	0.000	146.990	3/10/1996		t
9758586	0.000	146.990	3/11/1996		t
9758614	0.000	146.990	3/12/1996		t
7337768	0.000	146.990	3/13/1996		t
7337995	0.000	146.990	3/14/1996		t
7338159	0.000	146.990	3/15/1996		t
7338356	0.000	146.980	3/16/1996		t
9758763	0.000	146.990	3/17/1996		t
9758790	0.000	146.990	3/18/1996		t
9758815	0.000	146.990	3/19/1996		t
9758850	0.000	146.990	3/20/1996		t
7339196	0.000	146.980	3/21/1996		t
9758912	0.000	146.980	3/22/1996		t
7339466	0.000	146.980	3/23/1996		t
7339582	0.000	146.990	3/24/1996		t
7339775	0.000	146.980	3/25/1996		t
7339915	0.000	146.990	3/26/1996		t
7340014	0.000	146.980	3/27/1996		t
9759077	0.000	146.980	3/28/1996		t
9759097	0.000	146.990	3/29/1996		t
9759140	0.000	146.980	3/30/1996		t
7340545	0.000	146.990	3/31/1996		t
7340658	0.020	146.950	4/1/1996		t
7340806	0.040	146.900	4/2/1996		t
7340953	0.040	146.910	4/3/1996		t
7341091	0.040	146.910	4/4/1996		t
9759307	0.040	146.910	4/5/1996		t
7341381	0.030	146.910	4/6/1996		t
7341549	0.030	146.910	4/7/1996		t
9759364	0.030	146.920	4/8/1996		t
9759406	0.030	146.920	4/9/1996		t
7341977	0.030	146.910	4/10/1996		t
7342122	0.040	146.910	4/11/1996		t
9759480	0.040	146.910	4/12/1996		t
7342426	0.040	146.920	4/13/1996		t
7342617	0.050	146.920	4/14/1996		t
9759557	0.050	146.920	4/15/1996		t
9759608	0.050	146.920	4/16/1996		t
7343070	0.050	146.920	4/17/1996		t
7343268	0.050	146.920	4/18/1996		t
7343457	0.050	146.920	4/19/1996		t
7343598	0.050	146.920	4/20/1996		t
7343814	0.050	146.920	4/21/1996		t
7343996	0.050	146.920	4/22/1996		t
7344304	0.040	146.920	4/23/1996		t
7344616	0.040	146.930	4/24/1996		t
7344893	0.030	146.930	4/25/1996		t
9759872	0.030	146.930	4/26/1996		t
7345332	0.030	146.930	4/27/1996		t
7345496	0.040	146.930	4/28/1996		t
7345664	0.040	146.930	4/29/1996		t
9760052	0.040	146.930	4/30/1996		t
9760096	0.040	146.930	5/1/1996		t
9760144	0.050	146.930	5/2/1996		t
9760186	0.050	146.920	5/3/1996		t
9760234	0.050	146.920	5/4/1996		t
9760281	0.050	146.920	5/5/1996		t
9760329	0.050	146.920	5/6/1996		t
9760374	0.050	146.920	5/7/1996		t
7347256	0.040	146.920	5/8/1996		t
9760463	0.030	146.920	5/9/1996		t
9760511	0.030	146.920	5/10/1996		t
9760557	0.030	146.920	5/11/1996		t
9760605	0.030	146.930	5/12/1996		t
9760653	0.030	146.930	5/13/1996		t
9760703	0.030	146.930	5/14/1996		t
9760754	0.030	146.930	5/15/1996		t
9760801	0.030	146.930	5/16/1996		t
7348903	0.040	146.930	5/17/1996		t
9760898	0.040	146.930	5/18/1996		t
9760950	0.040	146.930	5/19/1996		t
9761000	0.040	146.930	5/20/1996		t
9761055	0.040	146.930	5/21/1996		t
9761109	0.050	146.930	5/22/1996		t
9761163	0.050	146.930	5/23/1996		t
9761217	0.040	146.930	5/24/1996		t
7350588	0.040	146.930	5/25/1996		t
7350782	0.040	146.940	5/26/1996		t
7350971	0.040	146.930	5/27/1996		t
7351193	0.040	146.940	5/28/1996		t
7351407	0.040	146.940	5/29/1996		t
7351608	0.040	146.930	5/30/1996		t
7351781	0.030	146.930	5/31/1996		t
7351980	0.030	146.930	6/1/1996		t
7352157	0.030	146.920	6/2/1996		t
9761381	0.030	146.920	6/3/1996		t
7352608	0.030	146.930	6/4/1996		t
7352863	0.040	146.930	6/5/1996		t
7353123	0.040	146.930	6/6/1996		t
9761424	0.040	146.930	6/7/1996		t
7353576	0.040	146.930	6/8/1996		t
7353874	0.040	146.930	6/9/1996		t
7354098	0.040	146.930	6/10/1996		t
9761486	0.040	146.920	6/11/1996		t
7354569	0.030	146.930	6/12/1996		t
9761556	0.030	146.920	6/13/1996		t
7355018	0.030	146.930	6/14/1996		t
7355268	0.040	146.930	6/15/1996		t
7355508	0.040	146.920	6/16/1996		t
7355788	0.040	146.920	6/17/1996		t
7356055	0.040	146.920	6/18/1996		t
7356330	0.040	146.920	6/19/1996		t
7356529	0.040	146.920	6/20/1996		t
9761649	0.040	146.920	6/21/1996		t
7356908	0.040	146.920	6/22/1996		t
7357066	0.040	146.930	6/23/1996		t
7357252	0.040	146.930	6/24/1996		t
7357415	0.040	146.930	6/25/1996		t
7357602	0.040	146.930	6/26/1996		t
9761734	0.040	146.930	6/27/1996		t
7357921	0.040	146.920	6/28/1996		t
7358028	0.040	146.920	6/29/1996		t
7358204	0.040	146.910	6/30/1996		t
7358349	0.030	146.920	7/1/1996		t
7358513	0.030	146.920	7/2/1996		t
7358643	0.030	146.920	7/3/1996		t
7358772	0.030	146.920	7/4/1996		t
7358935	0.030	146.920	7/5/1996		t
7359095	0.030	146.920	7/6/1996		t
7359237	0.030	146.910	7/7/1996		t
7359375	0.040	146.920	7/8/1996		t
7359526	0.040	146.910	7/9/1996		t
7359654	0.040	146.920	7/10/1996		t
7359803	0.040	146.910	7/11/1996		t
7360015	0.040	146.910	7/12/1996		t
7360127	0.030	146.910	7/13/1996		t
7360293	0.040	146.910	7/14/1996		t
7360473	0.040	146.910	7/15/1996		t
7360678	0.040	146.910	7/16/1996		t
7360967	0.050	146.910	7/18/1996		t
7361104	0.040	146.920	7/19/1996		t
7361295	0.040	146.920	7/20/1996		t
7361458	0.040	146.920	7/21/1996		t
7361705	0.040	146.910	7/22/1996		t
9762071	0.040	146.920	7/23/1996		t
7362185	0.040	146.920	7/24/1996		t
7362407	0.040	146.910	7/25/1996		t
7362581	0.040	146.920	7/26/1996		t
9762139	0.030	146.910	7/27/1996		t
9762172	0.030	146.910	7/28/1996		t
7363025	0.030	146.910	7/29/1996		t
7363246	0.030	146.910	7/30/1996		t
7363452	0.030	146.930	7/31/1996		t
7363630	0.030	146.930	8/1/1996		t
7363811	0.030	146.930	8/2/1996		t
9762246	0.040	146.920	8/3/1996		t
7364097	0.030	146.920	8/4/1996		t
9762270	0.030	146.920	8/5/1996		t
7364537	0.040	146.910	8/6/1996		t
7364717	0.040	146.910	8/7/1996		t
7364898	0.040	146.910	8/8/1996		t
7365143	0.030	146.920	8/9/1996		t
7365285	0.030	146.910	8/10/1996		t
7365467	0.040	146.910	8/11/1996		t
7365712	0.030	146.910	8/12/1996		t
7365911	0.040	146.910	8/13/1996		t
7366045	0.040	146.910	8/14/1996		t
7366256	0.040	146.910	8/15/1996		t
7366472	0.040	146.910	8/16/1996		t
7366654	0.040	146.910	8/17/1996		t
7366839	0.040	146.910	8/18/1996		t
7367079	0.040	146.910	8/19/1996		t
7367268	0.040	146.910	8/20/1996		t
7367416	0.030	146.910	8/21/1996		t
7367585	0.030	146.910	8/22/1996		t
9762477	0.040	146.910	8/23/1996		t
9762535	0.040	146.910	8/24/1996		t
7367948	0.040	146.900	8/25/1996		t
7368129	0.040	146.910	8/26/1996		t
7368260	0.040	146.910	8/27/1996		t
7368409	0.030	146.910	8/28/1996		t
7368556	0.030	146.910	8/29/1996		t
7368703	0.030	146.910	8/30/1996		t
7368898	0.030	146.910	8/31/1996		t
9762699	0.030	146.910	9/1/1996		t
7369254	0.030	146.910	9/2/1996		t
7369470	0.030	146.920	9/3/1996		t
9762807	0.030	146.920	9/4/1996		t
7369942	0.030	146.920	9/5/1996		t
9762881	0.030	146.910	9/6/1996		t
7370326	0.030	146.910	9/7/1996		t
7370574	0.030	146.920	9/8/1996		t
7370761	0.030	146.910	9/9/1996		t
9763004	0.030	146.920	9/10/1996		t
9763035	0.030	146.920	9/11/1996		t
7371514	0.030	146.920	9/12/1996		t
7371705	0.030	146.920	9/13/1996		t
9763122	0.040	146.920	9/14/1996		t
7372009	0.040	146.910	9/15/1996		t
7372189	0.040	146.910	9/16/1996		t
7372378	0.040	146.920	9/17/1996		t
7372492	0.040	146.910	9/18/1996		t
9763237	0.040	146.920	9/19/1996		t
9763279	0.030	146.920	9/20/1996		t
7373042	0.030	146.920	9/21/1996		t
7373200	0.040	146.920	9/22/1996		t
7373355	0.040	146.920	9/23/1996		t
7373568	0.050	146.920	9/24/1996		t
7373864	0.040	146.910	9/25/1996		t
7374024	0.040	146.910	9/26/1996		t
7374181	0.040	146.910	9/27/1996		t
9763448	0.040	146.910	9/28/1996		t
7374468	0.040	146.910	9/29/1996		t
7374647	0.040	146.910	9/30/1996		t
9763530	0.040	146.910	10/1/1996		t
9763575	0.040	146.910	10/2/1996		t
9763621	0.040	146.910	10/3/1996		t
7375165	0.040	146.910	10/4/1996		t
7375350	0.030	146.910	10/5/1996		t
7375506	0.040	146.910	10/6/1996		t
7375616	0.030	146.910	10/7/1996		t
9763767	0.030	146.910	10/8/1996		t
7375966	0.030	146.910	10/9/1996		t
7376171	0.030	146.910	10/10/1996		t
7376326	0.030	146.910	10/11/1996		t
9763848	0.030	146.910	10/12/1996		t
7376697	0.030	146.910	10/13/1996		t
7376909	0.030	146.910	10/14/1996		t
7377090	0.040	146.910	10/15/1996		t
7377286	0.030	146.910	10/16/1996		t
9763985	0.030	146.910	10/17/1996		t
7377568	0.030	146.910	10/18/1996		t
9764031	0.030	146.910	10/19/1996		t
7377880	0.030	146.910	10/20/1996		t
7378018	0.030	146.910	10/21/1996		t
7378278	0.030	146.910	10/22/1996		t
7378486	0.030	146.910	10/23/1996		t
7378763	0.030	146.920	10/24/1996		t
7378932	0.030	146.920	10/25/1996		t
7379153	0.030	146.920	10/26/1996		t
9764196	0.030	146.920	10/27/1996		t
7379525	0.040	146.920	10/28/1996		t
7379700	0.030	146.920	10/29/1996		t
7379870	0.030	146.920	10/30/1996		t
7380012	0.030	146.920	10/31/1996		t
7380192	0.030	146.920	11/1/1996		t
9764319	0.040	146.920	11/2/1996		t
7380491	0.050	146.920	11/3/1996		t
9764361	0.040	146.920	11/4/1996		t
7380786	0.040	146.920	11/5/1996		t
9764419	0.050	146.930	11/6/1996		t
7381088	0.050	146.920	11/7/1996		t
7381235	0.040	146.920	11/8/1996		t
9764495	0.040	146.920	11/9/1996		t
9764556	0.040	146.910	11/10/1996		t
9764617	0.030	146.910	11/11/1996		t
9764679	0.030	146.910	11/12/1996		t
9764728	0.030	146.920	11/13/1996		t
9764789	0.040	146.910	11/14/1996		t
9764828	0.030	146.910	11/15/1996		t
9764889	0.040	146.920	11/16/1996		t
9764951	0.040	146.920	11/17/1996		t
9765013	0.040	146.920	11/18/1996		t
7382632	0.040	146.920	11/19/1996		t
7382814	0.040	146.910	11/20/1996		t
7383033	0.040	146.920	11/21/1996		t
9765132	0.050	146.930	11/22/1996		t
9765160	0.050	146.920	11/23/1996		t
7383485	0.040	146.930	11/24/1996		t
7383626	0.040	146.930	11/25/1996		t
7383857	0.040	146.930	11/26/1996		t
9765248	0.040	146.930	11/27/1996		t
7384271	0.040	146.930	11/28/1996		t
7384414	0.040	146.940	11/29/1996		t
7384533	0.040	146.930	11/30/1996		t
9765337	0.040	146.930	12/1/1996		t
7384814	0.040	146.930	12/2/1996		t
9765386	0.040	146.930	12/3/1996		t
7385100	0.050	146.930	12/4/1996		t
7385277	0.050	146.930	12/5/1996		t
7385404	0.040	146.930	12/6/1996		t
7385540	0.040	146.930	12/7/1996		t
7385655	0.040	146.930	12/8/1996		t
9765517	0.040	146.930	12/9/1996		t
7385920	0.040	146.930	12/10/1996		t
7386042	0.040	146.930	12/11/1996		t
9765595	0.040	146.930	12/12/1996		t
7386336	0.040	146.930	12/13/1996		t
7386472	0.040	146.930	12/14/1996		t
7386657	0.040	146.940	12/15/1996		t
7386790	0.040	146.940	12/16/1996		t
9765670	0.040	146.940	12/17/1996		t
9765701	0.040	146.940	12/18/1996		t
7387211	0.040	146.940	12/19/1996		t
7387349	0.040	146.940	12/20/1996		t
9765809	0.040	146.940	12/21/1996		t
7387609	0.040	146.940	12/22/1996		t
7387698	0.040	146.940	12/23/1996		t
7387834	0.040	146.940	12/24/1996		t
7387979	0.040	146.940	12/25/1996		t
7388193	0.040	146.940	12/26/1996		t
7388312	0.030	146.940	12/27/1996		t
7388439	0.040	146.940	12/28/1996		t
7388538	0.040	146.940	12/29/1996		t
9766048	0.040	146.940	12/30/1996		t
9766065	0.030	146.950	12/31/1996		t
9766086	0.030	146.950	1/1/1997		t
8261188	0.040	146.940	1/2/1997		t
8261224	0.040	146.940	1/3/1997		t
8261319	0.040	146.950	1/4/1997		t
9766210	0.030	146.950	1/5/1997		t
9766227	0.030	146.940	1/6/1997		t
9766252	0.030	146.940	1/7/1997		t
8261570	0.030	146.940	1/8/1997		t
8261606	0.030	146.930	1/9/1997		t
8261679	0.030	146.930	1/10/1997		t
8261738	0.040	146.940	1/11/1997		t
8261815	0.040	146.940	1/12/1997		t
8261841	0.030	146.940	1/13/1997		t
8261929	0.040	146.940	1/14/1997		t
8261996	0.040	146.940	1/15/1997		t
9766449	0.040	146.940	1/16/1997		t
8262121	0.050	146.940	1/17/1997		t
8262184	0.040	146.940	1/18/1997		t
8262251	0.040	146.940	1/19/1997		t
8262309	0.030	146.940	1/20/1997		t
8262350	0.030	146.940	1/21/1997		t
8262405	0.030	146.940	1/22/1997		t
8262457	0.030	146.940	1/23/1997		t
8262528	0.030	146.940	1/24/1997		t
8262611	0.030	146.940	1/25/1997		t
9766686	0.030	146.940	1/26/1997		t
8262736	0.030	146.940	1/27/1997		t
8262774	0.030	146.940	1/28/1997		t
8262865	0.030	146.940	1/29/1997		t
8262918	0.040	146.940	1/30/1997		t
8262963	0.040	146.940	1/31/1997		t
9766824	0.040	146.940	2/1/1997		t
8263087	0.040	146.950	2/2/1997		t
8263148	0.040	146.940	2/3/1997		t
8263200	0.040	146.940	2/4/1997		t
8263273	0.040	146.940	2/5/1997		t
8263334	0.040	146.940	2/6/1997		t
8263364	0.040	146.940	2/7/1997		t
8263419	0.040	146.940	2/8/1997		t
8263514	0.040	146.940	2/9/1997		t
8263565	0.040	146.940	2/10/1997		t
8263649	0.040	146.940	2/11/1997		t
9767088	0.040	146.940	2/12/1997		t
8263757	0.040	146.940	2/13/1997		t
8263821	0.040	146.940	2/14/1997		t
9767217	0.040	146.940	2/15/1997		t
9767357	0.000	146.990	2/18/1997		t
9767402	0.000	146.990	2/19/1997		t
9767446	0.010	146.990	2/20/1997		t
9767489	-0.010	147.000	2/21/1997		t
9767529	0.000	146.990	2/22/1997		t
9767580	0.000	146.990	2/23/1997		t
9767627	0.000	146.980	2/24/1997		t
9767673	0.000	146.990	2/25/1997		t
9767705	0.000	146.990	2/26/1997		t
9767735	0.000	146.990	2/27/1997		t
9767775	-0.010	146.990	2/28/1997		t
8264730	0.000	146.990	3/1/1997		t
8264832	0.000	146.990	3/2/1997		t
8264879	0.000	146.990	3/3/1997		t
8264962	0.000	146.990	3/4/1997		t
8265040	-0.010	146.990	3/5/1997		t
8265121	-0.010	147.000	3/6/1997		t
8265253	0.000	147.000	3/7/1997		t
8265345	0.000	147.000	3/8/1997		t
8265434	0.000	147.000	3/9/1997		t
8265517	-0.010	147.010	3/10/1997		t
8265593	0.000	146.990	3/11/1997		t
8265686	0.000	147.000	3/12/1997		t
8265729	0.000	146.990	3/13/1997		t
8265834	0.000	146.990	3/14/1997		t
8265878	0.000	147.000	3/15/1997		t
8266002	0.000	147.000	3/16/1997		t
8266041	-0.010	146.990	3/17/1997		t
8266147	0.000	147.000	3/18/1997		t
8266219	0.000	146.990	3/19/1997		t
8266314	0.000	146.990	3/20/1997		t
8266375	0.000	147.000	3/21/1997		t
8266473	0.000	146.990	3/22/1997		t
8266539	0.000	146.990	3/23/1997		t
8266639	0.000	146.990	3/24/1997		t
8266737	0.000	146.990	3/25/1997		t
8266799	0.010	146.980	3/26/1997		t
8266895	0.000	146.980	3/27/1997		t
8266929	0.000	146.990	3/28/1997		t
8267041	0.000	146.990	3/29/1997		t
8267136	0.000	146.990	3/30/1997		t
8267192	0.000	146.990	3/31/1997		t
8267261	0.000	146.990	4/1/1997		t
8267306	0.000	146.990	4/2/1997		t
8267443	0.000	146.990	4/3/1997		t
8267475	0.000	146.980	4/4/1997		t
8267596	0.000	146.980	4/5/1997		t
8267675	0.000	146.980	4/6/1997		t
8267704	0.000	146.990	4/7/1997		t
8267791	0.000	146.980	4/8/1997		t
8267914	0.010	146.990	4/9/1997		t
8267975	0.010	146.990	4/10/1997		t
8268033	0.000	146.980	4/11/1997		t
9768088	0.000	146.990	4/12/1997		t
8268196	0.000	147.000	4/13/1997		t
8268249	0.000	146.990	4/14/1997		t
8268357	0.000	146.990	4/15/1997		t
8268445	0.000	146.990	4/16/1997		t
8268524	0.000	146.990	4/17/1997		t
8268604	0.000	146.990	4/18/1997		t
8268639	0.000	146.990	4/19/1997		t
8268751	0.000	146.990	4/20/1997		t
8268813	0.000	146.990	4/21/1997		t
8268898	0.000	147.000	4/22/1997		t
8268951	0.000	146.990	4/23/1997		t
8269057	0.000	146.990	4/24/1997		t
8269094	0.000	146.990	4/25/1997		t
8269186	0.000	146.990	4/26/1997		t
8269240	0.000	147.000	4/27/1997		t
8269326	0.000	147.000	4/28/1997		t
8269411	0.000	146.990	4/29/1997		t
8269527	0.000	147.000	4/30/1997		t
8269556	0.010	146.990	5/1/1997		t
8269632	0.000	146.980	5/2/1997		t
8269721	0.000	146.990	5/3/1997		t
8269814	-0.010	146.990	5/4/1997		t
8269895	0.000	146.990	5/5/1997		t
9768279	0.000	146.990	5/6/1997		t
8270004	0.000	146.990	5/7/1997		t
8270117	0.000	146.990	5/8/1997		t
8270150	0.000	146.990	5/9/1997		t
8270254	0.000	146.990	5/10/1997		t
8270320	0.000	146.990	5/11/1997		t
8270427	0.010	146.990	5/12/1997		t
9768341	0.000	146.980	5/13/1997		t
8270565	0.000	146.990	5/14/1997		t
8270644	0.000	146.980	5/15/1997		t
8270718	0.000	146.990	5/16/1997		t
8270770	0.000	146.980	5/17/1997		t
8270847	0.010	146.990	5/18/1997		t
8270930	0.000	146.990	5/19/1997		t
8270996	0.000	146.980	5/20/1997		t
8271092	0.010	146.990	5/21/1997		t
8271153	0.010	146.980	5/22/1997		t
8271227	0.000	146.990	5/23/1997		t
8271321	0.000	146.990	5/24/1997		t
8271389	0.000	146.990	5/25/1997		t
8271459	0.000	146.990	5/26/1997		t
8271540	0.000	146.990	5/27/1997		t
8271589	0.000	146.990	5/28/1997		t
8271686	0.010	146.990	5/29/1997		t
8271727	0.000	146.990	5/30/1997		t
8271824	0.010	146.990	5/31/1997		t
8271905	0.000	146.990	6/1/1997		t
8271990	0.000	146.990	6/2/1997		t
8272074	0.000	146.990	6/3/1997		t
8272130	0.000	146.990	6/4/1997		t
8272182	0.000	146.990	6/5/1997		t
8272284	0.000	146.990	6/6/1997		t
8272375	0.010	146.990	6/7/1997		t
8272404	0.000	146.990	6/8/1997		t
8272508	0.000	146.990	6/9/1997		t
8272605	0.000	146.990	6/10/1997		t
8272637	0.000	146.990	6/11/1997		t
9768607	0.000	146.990	6/12/1997		t
8272755	0.000	146.990	6/13/1997		t
9768646	0.000	146.980	6/14/1997		t
8272892	0.000	146.990	6/15/1997		t
9768681	0.000	146.980	6/16/1997		t
8273007	0.000	146.980	6/17/1997		t
8273045	0.010	146.980	6/18/1997		t
8273120	0.010	146.980	6/19/1997		t
8273175	0.000	146.990	6/20/1997		t
9768804	0.000	146.980	6/21/1997		t
8273292	0.010	146.990	6/22/1997		t
9768859	0.000	146.990	6/23/1997		t
8273397	0.010	146.990	6/24/1997		t
9768928	0.010	146.990	6/25/1997		t
8273504	0.010	146.980	6/26/1997		t
8273589	0.000	146.990	6/27/1997		t
8273646	0.000	146.990	6/28/1997		t
8273695	0.000	146.990	6/29/1997		t
8273759	0.000	146.990	6/30/1997		t
8273795	0.000	146.990	7/1/1997		t
8273868	0.000	146.990	7/2/1997		t
8273949	0.000	146.990	7/3/1997		t
8273977	0.000	146.990	7/4/1997		t
8274069	0.000	146.990	7/5/1997		t
9769160	0.000	146.980	7/6/1997		t
8274190	0.000	146.970	7/7/1997		t
8274225	0.000	146.990	7/8/1997		t
8274344	0.000	146.990	7/9/1997		t
8274421	0.000	146.990	7/10/1997		t
8274470	0.000	146.990	7/11/1997		t
8274531	0.000	146.990	7/12/1997		t
8274602	0.000	147.000	7/13/1997		t
8274708	0.000	147.000	7/14/1997		t
8274795	0.000	147.000	7/15/1997		t
8274834	0.000	146.990	7/16/1997		t
8274957	0.000	147.000	7/17/1997		t
8275002	0.000	146.990	7/18/1997		t
8275081	0.000	147.000	7/19/1997		t
8275146	0.000	146.990	7/20/1997		t
8275238	0.000	146.990	7/21/1997		t
8275346	0.000	147.000	7/22/1997		t
8275389	0.000	146.990	7/23/1997		t
8275488	0.010	146.990	7/24/1997		t
8275561	0.000	147.000	7/25/1997		t
8275625	0.000	146.990	7/26/1997		t
8275739	0.000	146.990	7/27/1997		t
8275792	0.010	146.990	7/28/1997		t
8275861	0.000	146.990	7/29/1997		t
8275948	0.010	146.990	7/30/1997		t
8276035	0.010	146.990	7/31/1997		t
8276081	0.010	146.980	8/1/1997		t
8276191	0.000	146.990	8/2/1997		t
8276274	0.000	146.990	8/3/1997		t
8276315	0.000	146.990	8/4/1997		t
8276384	0.000	146.990	8/5/1997		t
8276472	0.000	146.990	8/6/1997		t
8276546	0.000	146.990	8/7/1997		t
8276651	0.000	146.990	8/8/1997		t
8276707	0.010	147.000	8/9/1997		t
8276813	0.000	146.990	8/10/1997		t
8276866	0.010	146.990	8/11/1997		t
8276947	0.010	146.990	8/12/1997		t
8277014	0.010	146.990	8/13/1997		t
8277108	0.000	146.990	8/14/1997		t
8277155	0.010	146.990	8/15/1997		t
8277278	0.000	146.990	8/16/1997		t
8277335	0.000	146.990	8/17/1997		t
8277440	0.000	146.990	8/18/1997		t
8277573	0.000	146.990	8/20/1997		t
8277638	0.010	146.990	8/21/1997		t
8277775	0.000	146.980	8/22/1997		t
8277820	0.010	146.990	8/23/1997		t
8277904	0.010	146.990	8/24/1997		t
8277970	0.010	146.990	8/25/1997		t
8278048	0.000	146.990	8/26/1997		t
8278151	0.000	147.000	8/27/1997		t
8278196	0.010	146.990	8/28/1997		t
8278294	0.010	146.970	8/29/1997		t
8278353	0.010	146.990	8/30/1997		t
8278437	0.010	146.990	8/31/1997		t
8278508	0.010	146.990	9/1/1997		t
8278608	0.010	146.990	9/2/1997		t
8278669	0.010	146.980	9/3/1997		t
8278775	0.000	146.990	9/4/1997		t
9769654	0.010	146.970	9/5/1997		t
8278857	0.000	146.990	9/6/1997		t
8278964	0.000	146.990	9/7/1997		t
8279049	0.030	146.980	9/8/1997		t
8279105	0.060	146.960	9/9/1997		t
8279150	0.060	146.960	9/10/1997		t
8279251	0.060	146.960	9/11/1997		t
8279322	0.060	146.960	9/12/1997		t
8279440	0.060	146.960	9/13/1997		t
8279486	0.060	146.960	9/14/1997		t
8279608	0.060	146.960	9/15/1997		t
8279687	0.070	146.950	9/16/1997		t
8279761	0.090	146.930	9/17/1997		t
8279811	0.090	146.940	9/18/1997		t
8279916	0.090	146.940	9/19/1997		t
8280025	0.090	146.940	9/20/1997		t
8280101	0.110	146.930	9/21/1997		t
8280139	0.140	146.900	9/22/1997		t
8280238	0.140	146.890	9/23/1997		t
8280327	0.140	146.900	9/24/1997		t
8280412	0.140	146.900	9/25/1997		t
8280460	0.130	146.900	9/26/1997		t
8280577	0.140	146.900	9/27/1997		t
8280675	0.130	146.890	9/28/1997		t
8280735	0.130	146.890	9/29/1997		t
8280806	0.140	146.900	9/30/1997		t
8280924	0.140	146.900	10/1/1997		t
8280959	0.140	146.900	10/2/1997		t
8281079	0.140	146.900	10/3/1997		t
8281128	0.140	146.890	10/4/1997		t
8281209	0.130	146.900	10/5/1997		t
8281327	0.140	146.900	10/6/1997		t
8281358	0.140	146.910	10/7/1997		t
8281469	0.140	146.910	10/8/1997		t
8281554	0.140	146.910	10/9/1997		t
8281606	0.140	146.910	10/10/1997		t
8281741	0.140	146.900	10/11/1997		t
8281788	0.150	146.910	10/12/1997		t
8281871	0.150	146.930	10/13/1997		t
8281951	0.160	146.980	10/14/1997		t
8281991	0.230	147.080	10/15/1997		t
8282113	0.270	147.150	10/16/1997		t
8282213	0.270	147.150	10/17/1997		t
8282281	0.270	147.150	10/18/1997		t
8282329	0.270	147.150	10/19/1997		t
8282417	0.260	147.140	10/20/1997		t
8282479	0.260	147.150	10/21/1997		t
8282579	0.260	147.140	10/22/1997		t
8282659	0.260	147.140	10/23/1997		t
8282724	0.260	147.140	10/24/1997		t
8282836	0.260	147.150	10/25/1997		t
8282930	0.260	147.150	10/26/1997		t
8282976	0.260	147.140	10/27/1997		t
8283008	0.260	147.140	10/28/1997		t
8283134	0.260	147.140	10/29/1997		t
8283185	0.260	147.140	10/30/1997		t
9109373	0.260	147.150	10/31/1997		t
8283368	0.270	147.140	11/1/1997		t
8283417	0.270	147.140	11/2/1997		t
8283521	0.260	147.150	11/3/1997		t
8283565	0.270	147.150	11/4/1997		t
8283641	0.270	147.150	11/5/1997		t
8283751	0.260	147.150	11/6/1997		t
8283821	0.260	147.150	11/7/1997		t
8283902	0.270	147.150	11/8/1997		t
8283994	0.270	147.150	11/9/1997		t
8284089	0.260	147.140	11/10/1997		t
8284150	0.270	147.140	11/11/1997		t
8284252	0.270	147.130	11/12/1997		t
8284336	0.280	147.110	11/13/1997		t
8284388	0.290	147.070	11/14/1997		t
8284502	0.300	147.070	11/15/1997		t
8284560	0.300	147.080	11/16/1997		t
8284645	0.310	147.070	11/17/1997		t
8284727	0.300	147.070	11/18/1997		t
8284797	0.290	147.070	11/19/1997		t
8284885	0.290	147.080	11/20/1997		t
8284960	0.300	147.070	11/21/1997		t
8285068	0.300	147.070	11/22/1997		t
8285157	0.300	147.070	11/23/1997		t
8285231	0.300	147.070	11/24/1997		t
8285276	0.300	147.070	11/25/1997		t
8285386	0.300	147.070	11/26/1997		t
8285435	0.290	147.070	11/27/1997		t
8285523	0.300	147.070	11/28/1997		t
8285620	0.290	147.080	11/29/1997		t
8285707	0.300	147.070	11/30/1997		t
8285794	0.300	147.080	12/1/1997		t
8285834	0.300	147.070	12/2/1997		t
8285918	0.290	147.080	12/3/1997		t
8286007	0.300	147.080	12/4/1997		t
8286116	0.300	147.080	12/5/1997		t
9770314	0.300	147.080	12/6/1997		t
8286274	0.300	147.080	12/7/1997		t
8286341	0.290	147.080	12/8/1997		t
8286388	0.300	147.080	12/9/1997		t
8286504	0.300	147.080	12/10/1997		t
8286589	0.300	147.070	12/11/1997		t
9770359	0.300	147.070	12/12/1997		t
8286665	0.300	147.080	12/13/1997		t
8286762	0.300	147.080	12/14/1997		t
8286835	0.300	147.090	12/15/1997		t
8286933	0.290	147.080	12/16/1997		t
8287016	0.300	147.080	12/17/1997		t
8287092	0.300	147.080	12/18/1997		t
8287180	0.290	147.100	12/19/1997		t
8287224	0.300	147.080	12/20/1997		t
8287337	0.290	147.080	12/21/1997		t
8287390	0.300	147.080	12/22/1997		t
8287483	0.300	147.080	12/23/1997		t
8287594	0.300	147.090	12/24/1997		t
8287664	0.300	147.080	12/25/1997		t
8287756	0.300	147.080	12/26/1997		t
8287818	0.310	147.090	12/27/1997		t
8287860	0.310	147.080	12/28/1997		t
8287970	0.300	147.090	12/29/1997		t
8288020	0.310	147.090	12/30/1997		t
8288116	0.300	147.080	12/31/1997		t
8288223	0.300	147.090	1/1/1998		t
8288326	0.310	147.080	1/2/1998		t
8288369	0.300	147.080	1/3/1998		t
8288466	0.290	147.090	1/4/1998		t
8288517	0.290	147.090	1/5/1998		t
8288603	0.300	147.090	1/6/1998		t
8288676	0.300	147.080	1/7/1998		t
8288781	0.310	147.080	1/8/1998		t
8288828	0.300	147.080	1/9/1998		t
8288950	0.300	147.080	1/10/1998		t
8288996	0.310	147.080	1/11/1998		t
8289110	0.300	147.080	1/12/1998		t
8289178	0.290	147.070	1/13/1998		t
8289217	0.300	147.080	1/14/1998		t
8289309	0.300	147.070	1/15/1998		t
8289372	0.300	147.070	1/16/1998		t
8289486	0.300	147.080	1/17/1998		t
8289567	0.300	147.080	1/18/1998		t
8289647	0.300	147.080	1/19/1998		t
8289728	0.290	147.070	1/20/1998		t
8289789	0.300	147.070	1/21/1998		t
8290014	0.000	146.980	1/24/1998		t
8290077	0.000	146.980	1/25/1998		t
8290168	0.000	146.980	1/26/1998		t
8290258	0.000	146.980	1/27/1998		t
8290315	0.000	146.980	1/28/1998		t
8290422	0.000	146.990	1/29/1998		t
8290486	0.000	146.980	1/30/1998		t
8290573	0.000	146.980	1/31/1998		t
8290644	0.000	146.980	2/1/1998		t
8290684	0.000	146.980	2/2/1998		t
8290767	0.000	146.980	2/3/1998		t
8290893	0.000	146.980	2/4/1998		t
8290950	0.000	146.980	2/5/1998		t
8291047	0.000	146.980	2/6/1998		t
8291111	0.000	146.980	2/7/1998		t
8291179	0.000	146.980	2/8/1998		t
8291274	0.000	146.980	2/9/1998		t
8291321	0.000	146.980	2/10/1998		t
8291388	0.000	146.980	2/11/1998		t
8291466	-0.010	146.980	2/12/1998		t
8291587	0.000	146.980	2/13/1998		t
8291622	0.000	146.990	2/14/1998		t
8291740	0.000	146.980	2/15/1998		t
8291797	-0.010	146.970	2/16/1998		t
8291858	0.000	146.980	2/17/1998		t
9770932	-0.010	146.970	2/18/1998		t
8291963	-0.010	146.980	2/19/1998		t
8292019	0.000	146.980	2/20/1998		t
8292078	0.000	146.980	2/21/1998		t
8292170	0.000	146.980	2/22/1998		t
8292262	0.000	146.980	2/23/1998		t
8292307	0.000	146.980	2/24/1998		t
8292419	0.000	146.980	2/25/1998		t
8292468	0.000	146.980	2/26/1998		t
8292578	-0.010	146.980	2/27/1998		t
8292612	-0.010	146.980	2/28/1998		t
8292710	0.000	146.980	3/1/1998		t
8292768	0.000	146.980	3/2/1998		t
8292827	0.000	146.990	3/3/1998		t
8292922	0.000	146.990	3/4/1998		t
8293020	0.000	146.990	3/5/1998		t
8293081	0.000	146.980	3/6/1998		t
8293132	0.000	146.990	3/7/1998		t
8293217	0.000	146.980	3/8/1998		t
8293297	0.000	146.980	3/9/1998		t
8293366	0.000	146.980	3/10/1998		t
8293450	0.000	146.990	3/11/1998		t
8293503	-0.010	146.990	3/12/1998		t
8293611	0.000	146.990	3/13/1998		t
8293648	0.000	146.990	3/14/1998		t
8293747	0.000	146.980	3/15/1998		t
8293802	-0.010	146.990	3/16/1998		t
8293918	-0.010	146.980	3/17/1998		t
8293963	-0.010	146.980	3/18/1998		t
8294036	-0.010	146.980	3/19/1998		t
8294149	-0.020	146.980	3/20/1998		t
8294210	0.000	146.980	3/21/1998		t
8294292	0.000	146.990	3/22/1998		t
8294384	0.000	146.990	3/23/1998		t
9771391	0.010	146.980	3/24/1998		t
8294511	0.000	146.990	3/25/1998		t
8294572	0.000	146.980	3/26/1998		t
8294658	0.000	146.980	3/27/1998		t
8294729	0.000	146.990	3/28/1998		t
8294816	-0.010	146.980	3/29/1998		t
9771462	0.000	146.990	3/30/1998		t
8294984	0.000	146.980	3/31/1998		t
8295032	0.000	146.990	4/1/1998		t
8295133	-0.010	146.960	4/2/1998		t
8295177	0.000	146.980	4/3/1998		t
8295263	0.000	146.980	4/4/1998		t
9771532	0.000	146.970	4/5/1998		t
8295384	0.000	146.980	4/6/1998		t
8295419	0.000	146.980	4/7/1998		t
8295519	0.000	146.970	4/8/1998		t
8295613	0.000	146.980	4/9/1998		t
8295645	0.000	146.990	4/10/1998		t
8295743	0.000	146.990	4/11/1998		t
9771661	0.000	146.970	4/12/1998		t
8295895	0.000	146.980	4/13/1998		t
8295934	0.000	146.980	4/14/1998		t
8296028	0.000	146.980	4/15/1998		t
8296085	0.000	146.980	4/16/1998		t
8296184	0.000	146.980	4/17/1998		t
8296260	0.000	146.980	4/18/1998		t
8296338	-0.010	146.990	4/19/1998		t
8296382	-0.010	146.990	4/20/1998		t
8296503	0.000	146.990	4/21/1998		t
8296566	-0.010	146.980	4/22/1998		t
8296600	0.000	146.990	4/23/1998		t
8296687	0.000	146.980	4/24/1998		t
8296764	0.000	146.990	4/25/1998		t
8296863	0.000	147.000	4/26/1998		t
8296901	0.000	146.990	4/27/1998		t
8297002	0.000	146.990	4/28/1998		t
8297102	0.010	146.980	4/29/1998		t
8297132	0.000	146.990	4/30/1998		t
8297224	0.000	147.000	5/1/1998		t
8297304	0.000	146.990	5/2/1998		t
8297407	0.000	146.990	5/3/1998		t
8297479	0.000	147.000	5/4/1998		t
8297561	0.000	146.990	5/5/1998		t
8297587	0.000	146.990	5/6/1998		t
8297704	0.000	147.000	5/7/1998		t
8297790	0.000	146.990	5/8/1998		t
9771977	0.000	146.990	5/9/1998		t
9771989	-0.010	146.990	5/10/1998		t
8297933	0.000	147.000	5/11/1998		t
8297997	0.000	146.990	5/12/1998		t
8298068	0.000	146.990	5/13/1998		t
8298138	0.000	147.000	5/14/1998		t
8298210	0.000	147.000	5/15/1998		t
8298328	0.000	146.990	5/16/1998		t
8298374	0.000	147.000	5/17/1998		t
8298461	0.000	147.000	5/18/1998		t
8298511	0.000	147.000	5/19/1998		t
8298618	0.000	147.000	5/20/1998		t
8298666	0.000	147.000	5/21/1998		t
8298768	0.000	147.000	5/22/1998		t
8298847	-0.010	146.990	5/23/1998		t
8298900	0.010	146.990	5/24/1998		t
8298973	0.000	146.990	5/25/1998		t
8299013	0.000	146.990	5/26/1998		t
8299129	0.000	146.990	5/27/1998		t
8299172	0.000	147.000	5/28/1998		t
8299261	0.000	147.000	5/29/1998		t
8299327	0.000	146.990	5/30/1998		t
9772308	0.000	147.000	5/31/1998		t
9772366	0.000	147.000	6/1/1998		t
8299440	0.000	147.000	6/2/1998		t
8299490	0.000	147.000	6/3/1998		t
8299582	0.000	147.010	6/4/1998		t
8299654	0.000	146.990	6/5/1998		t
8299695	0.000	146.990	6/6/1998		t
8299779	0.000	146.990	6/7/1998		t
8299888	0.000	147.000	6/8/1998		t
8299915	0.000	146.990	6/9/1998		t
8300000	0.000	146.990	6/10/1998		t
8300069	0.000	146.990	6/11/1998		t
8300168	0.010	147.000	6/12/1998		t
8300236	0.000	146.990	6/13/1998		t
8300297	0.000	147.000	6/14/1998		t
8300360	0.000	147.000	6/15/1998		t
8300448	0.000	147.000	6/16/1998		t
8300499	0.000	147.000	6/17/1998		t
8300557	0.000	147.000	6/18/1998		t
8300656	0.000	147.000	6/19/1998		t
8300706	0.000	147.000	6/20/1998		t
8300797	0.000	146.990	6/21/1998		t
8300860	0.000	146.990	6/22/1998		t
8300953	0.000	147.000	6/23/1998		t
8300989	-0.010	147.010	6/24/1998		t
8301097	0.000	147.000	6/25/1998		t
8301150	0.000	147.010	6/26/1998		t
8301244	0.000	146.990	6/27/1998		t
8301317	0.000	147.000	6/28/1998		t
8301401	0.000	147.000	6/29/1998		t
8301461	0.000	146.990	6/30/1998		t
8301555	0.000	147.000	7/1/1998		t
8301598	0.000	147.000	7/2/1998		t
8301700	0.000	147.000	7/3/1998		t
8301743	0.000	146.990	7/4/1998		t
8301840	0.000	147.000	7/5/1998		t
8301905	0.000	147.000	7/6/1998		t
8301953	0.000	147.000	7/7/1998		t
8302031	0.000	147.000	7/8/1998		t
8302130	0.000	147.000	7/9/1998		t
8302216	0.000	146.990	7/10/1998		t
9772913	0.000	147.000	7/11/1998		t
9772924	0.000	147.000	7/12/1998		t
9772939	0.000	147.000	7/13/1998		t
8302477	0.000	147.000	7/14/1998		t
8302584	-0.010	147.000	7/15/1998		t
8302632	0.000	147.000	7/16/1998		t
8302700	0.000	147.000	7/17/1998		t
8302770	0.000	147.000	7/18/1998		t
8302849	0.000	147.000	7/19/1998		t
8302940	0.000	147.000	7/20/1998		t
8303025	-0.010	146.990	7/21/1998		t
8303104	0.000	147.000	7/22/1998		t
8303153	0.000	146.990	7/23/1998		t
8303258	0.000	147.000	7/24/1998		t
8303299	0.000	147.000	7/25/1998		t
8303408	0.000	146.990	7/26/1998		t
8303471	0.000	147.000	7/27/1998		t
8303538	0.000	147.000	7/28/1998		t
9773073	0.000	146.990	7/29/1998		t
8303714	0.000	147.000	7/30/1998		t
8303770	0.000	147.000	7/31/1998		t
8303822	0.000	147.000	8/1/1998		t
8303919	0.000	147.000	8/2/1998		t
9773122	-0.010	147.000	8/3/1998		t
8304056	-0.010	147.000	8/4/1998		t
8304106	0.000	147.000	8/5/1998		t
8304207	0.000	147.000	8/6/1998		t
8304261	0.000	147.000	8/7/1998		t
8304381	0.000	147.000	8/8/1998		t
8304424	0.000	147.000	8/9/1998		t
8304506	0.000	147.010	8/10/1998		t
8304568	0.000	147.000	8/11/1998		t
8304657	0.000	147.000	8/12/1998		t
8304748	0.000	147.000	8/13/1998		t
8304839	0.000	146.990	8/14/1998		t
8304879	0.000	147.010	8/15/1998		t
8304981	0.000	147.000	8/16/1998		t
8305027	0.000	147.000	8/17/1998		t
8305096	0.000	147.000	8/18/1998		t
8305196	0.000	147.000	8/19/1998		t
9773284	0.000	146.990	8/20/1998		t
8305267	0.000	147.000	8/21/1998		t
8305343	0.000	146.990	8/22/1998		t
8305415	0.010	147.000	8/23/1998		t
8305523	0.000	147.000	8/24/1998		t
8305554	0.000	147.000	8/25/1998		t
8305634	0.000	147.000	8/26/1998		t
8305736	0.000	146.990	8/27/1998		t
9773414	0.000	147.000	8/28/1998		t
9773430	0.000	146.990	8/29/1998		t
8305946	0.000	147.000	8/30/1998		t
8306038	0.000	147.000	8/31/1998		t
8306064	0.000	147.000	9/1/1998		t
8306153	0.000	147.000	9/2/1998		t
8306260	0.000	146.990	9/4/1998		t
8306328	0.000	147.000	9/5/1998		t
8306429	0.000	146.990	9/6/1998		t
8306484	0.000	147.000	9/7/1998		t
9773556	0.000	146.990	9/8/1998		t
8306611	0.000	147.000	9/9/1998		t
9773588	-0.010	147.000	9/10/1998		t
8306765	0.000	147.000	9/11/1998		t
8306845	0.000	146.990	9/12/1998		t
8306899	0.000	147.000	9/13/1998		t
8306989	0.000	147.000	9/14/1998		t
8307023	0.000	147.000	9/15/1998		t
8307103	0.000	147.000	9/16/1998		t
8307173	0.000	146.990	9/17/1998		t
8307284	0.000	147.000	9/18/1998		t
8307359	0.000	147.000	9/19/1998		t
8307416	0.000	146.990	9/20/1998		t
8307522	0.000	146.990	9/21/1998		t
8307570	-0.010	146.990	9/22/1998		t
8307620	-0.010	146.990	9/23/1998		t
8307696	0.000	146.990	9/24/1998		t
8307800	0.000	147.000	9/25/1998		t
8307851	-0.010	146.990	9/26/1998		t
8307955	0.000	146.990	9/27/1998		t
8308025	-0.010	146.990	9/28/1998		t
8308072	0.000	146.990	9/29/1998		t
8308163	0.000	146.990	9/30/1998		t
8308210	0.000	146.990	10/1/1998		t
8308261	-0.010	146.990	10/2/1998		t
8308377	0.000	146.990	10/3/1998		t
8308433	0.000	146.990	10/4/1998		t
8308496	0.000	146.990	10/5/1998		t
8308550	0.000	146.990	10/6/1998		t
8308666	0.000	146.990	10/7/1998		t
8308729	0.000	146.990	10/8/1998		t
8308810	0.000	146.990	10/9/1998		t
8308899	0.000	146.990	10/10/1998		t
8308935	-0.010	146.990	10/11/1998		t
8309039	-0.010	146.990	10/12/1998		t
8309076	-0.010	146.990	10/13/1998		t
8309154	-0.010	146.990	10/14/1998		t
8309219	-0.010	146.990	10/15/1998		t
8309319	-0.010	146.990	10/16/1998		t
8309367	0.000	146.990	10/17/1998		t
8309473	0.000	146.990	10/18/1998		t
8309547	0.000	147.000	10/19/1998		t
8309630	0.010	147.000	10/20/1998		t
8309672	-0.010	147.000	10/21/1998		t
8309766	0.000	146.990	10/22/1998		t
8309843	0.000	146.990	10/23/1998		t
8309927	0.000	146.990	10/24/1998		t
8309953	0.000	146.990	10/25/1998		t
8310052	0.000	146.990	10/26/1998		t
8310134	0.000	146.990	10/27/1998		t
8310193	0.000	146.990	10/28/1998		t
8310256	-0.010	146.990	10/29/1998		t
8310345	-0.010	146.990	10/30/1998		t
8310414	0.000	146.990	10/31/1998		t
8310506	0.000	146.990	11/1/1998		t
8310553	0.000	146.990	11/2/1998		t
8310621	0.000	146.990	11/3/1998		t
8310695	0.000	146.990	11/4/1998		t
8310805	0.000	146.990	11/5/1998		t
8310904	0.000	146.990	11/6/1998		t
8310951	0.000	146.990	11/7/1998		t
8311059	-0.010	146.990	11/8/1998		t
8311089	0.000	146.990	11/9/1998		t
8311210	0.000	146.990	11/10/1998		t
8311264	0.000	147.000	11/11/1998		t
8311357	-0.010	147.000	11/12/1998		t
8311432	-0.010	147.000	11/13/1998		t
8311533	0.000	147.000	11/14/1998		t
8311563	0.000	146.990	11/15/1998		t
9774209	0.000	146.990	11/16/1998		t
8311736	0.000	147.000	11/17/1998		t
8311801	0.000	146.990	11/18/1998		t
8311894	0.000	146.990	11/19/1998		t
8311993	0.000	147.000	11/20/1998		t
8312043	0.000	147.010	11/21/1998		t
8312165	0.000	146.990	11/22/1998		t
8312255	0.000	146.990	11/23/1998		t
8312290	0.000	147.000	11/24/1998		t
8312416	0.000	146.990	11/25/1998		t
8312491	-0.010	146.990	11/26/1998		t
8312534	0.000	147.000	11/27/1998		t
8312620	0.000	147.000	11/28/1998		t
8312695	0.000	147.000	11/29/1998		t
8312791	-0.010	146.990	11/30/1998		t
9774319	0.000	147.000	12/1/1998		t
8312942	0.000	146.990	12/2/1998		t
8313018	0.000	146.990	12/3/1998		t
8313112	0.000	146.990	12/4/1998		t
8313197	-0.010	147.000	12/5/1998		t
9774361	0.000	147.000	12/6/1998		t
8313356	0.000	147.000	12/7/1998		t
8313392	0.000	147.010	12/8/1998		t
8313479	0.000	147.000	12/9/1998		t
8313548	0.000	147.000	12/10/1998		t
8313636	-0.010	147.000	12/11/1998		t
8313730	-0.010	147.000	12/12/1998		t
8313763	0.000	147.000	12/13/1998		t
8313857	0.000	147.000	12/14/1998		t
8313955	0.000	147.000	12/15/1998		t
8314006	0.000	146.990	12/16/1998		t
8314096	0.000	146.990	12/17/1998		t
8314146	0.000	147.000	12/18/1998		t
8314257	0.000	147.000	12/19/1998		t
8314311	0.000	147.000	12/20/1998		t
8314436	0.000	147.000	12/21/1998		t
8314479	0.000	147.000	12/22/1998		t
8314552	0.000	147.000	12/23/1998		t
8314663	0.000	147.000	12/24/1998		t
8314743	0.000	146.990	12/25/1998		t
8314828	0.000	147.000	12/26/1998		t
8314872	0.000	146.990	12/27/1998		t
8314979	-0.030	147.000	12/28/1998		t
8315016	-0.010	146.990	12/29/1998		t
8315112	0.000	146.990	12/30/1998		t
8315204	0.000	146.990	12/31/1998		t
8315307	0.000	146.990	1/1/1999		t
9774558	0.000	146.990	1/2/1999		t
8315389	0.000	147.000	1/3/1999		t
8315439	0.000	146.990	1/4/1999		t
8315547	-0.010	146.990	1/5/1999		t
8315642	-0.010	146.990	1/6/1999		t
8315676	-0.010	146.990	1/7/1999		t
8315791	-0.010	146.990	1/8/1999		t
8315877	-0.010	146.990	1/9/1999		t
8315928	-0.010	146.990	1/10/1999		t
8316000	-0.010	146.990	1/11/1999		t
8316113	0.000	146.990	1/12/1999		t
8316172	0.000	146.990	1/13/1999		t
8316217	0.000	146.990	1/14/1999		t
8316312	0.000	146.990	1/15/1999		t
8316379	0.000	146.990	1/16/1999		t
8316508	0.000	146.990	1/17/1999		t
8316541	0.000	146.990	1/18/1999		t
8316652	0.000	146.990	1/19/1999		t
8316705	0.000	146.990	1/20/1999		t
8316811	0.000	146.990	1/21/1999		t
8316890	0.000	146.980	1/22/1999		t
8316978	0.000	146.980	1/23/1999		t
8317044	0.000	146.980	1/24/1999		t
8317116	0.000	146.980	1/25/1999		t
8317169	0.000	146.980	1/26/1999		t
8317268	0.000	146.980	1/27/1999		t
8317324	0.000	146.980	1/28/1999		t
8317425	0.000	146.980	1/29/1999		t
8317497	0.000	146.980	1/30/1999		t
8317706	0.000	146.960	2/2/1999		t
8317805	-0.010	146.970	2/3/1999		t
8317888	0.000	146.970	2/4/1999		t
8317971	0.000	146.960	2/5/1999		t
8318021	0.000	146.970	2/6/1999		t
8318125	0.000	146.970	2/7/1999		t
8318206	-0.010	146.970	2/8/1999		t
8318251	-0.010	146.980	2/9/1999		t
8318328	0.000	146.970	2/10/1999		t
8318440	0.000	146.970	2/11/1999		t
9774848	0.000	146.990	2/12/1999		t
8318543	0.000	147.000	2/13/1999		t
8318612	0.000	146.970	2/14/1999		t
8318720	0.000	146.970	2/15/1999		t
8318758	0.000	146.970	2/16/1999		t
8318821	0.000	146.980	2/17/1999		t
8318952	0.000	146.970	2/18/1999		t
8319022	0.000	146.970	2/19/1999		t
8319065	0.000	146.970	2/20/1999		ts
8319163	-0.010	146.970	2/21/1999		ts
8319235	-0.010	146.970	2/22/1999		ts
8319308	0.000	146.980	2/23/1999		ts
9774984	-0.010	146.960	2/24/1999		ts
8319433	-0.010	146.970	2/25/1999		ts
8319500	-0.010	146.970	2/26/1999		ts
8319579	0.000	146.970	2/27/1999		ts
8319668	0.000	146.980	2/28/1999		ts
8319767	0.000	146.970	3/1/1999		ts
8319848	0.000	146.970	3/2/1999		ts
8319880	0.000	146.970	3/3/1999		ts
8319959	0.000	146.970	3/4/1999		ts
8320079	0.000	146.970	3/5/1999		ts
8320125	0.000	146.990	3/6/1999		ts
8320241	0.000	146.980	3/7/1999		ts
8320286	0.000	146.980	3/8/1999		ts
8320381	0.000	146.980	3/9/1999		ts
8320466	0.000	146.970	3/10/1999		ts
8320505	-0.010	146.980	3/11/1999		ts
8320590	-0.010	146.970	3/12/1999		ts
8320681	0.000	146.970	3/13/1999		ts
8320770	-0.010	146.970	3/14/1999		ts
8320811	0.000	146.970	3/15/1999		ts
8320931	0.000	146.970	3/16/1999		ts
8320973	-0.010	146.970	3/17/1999		ts
8321054	0.000	146.970	3/18/1999		ts
8321114	0.000	146.970	3/19/1999		ts
8321220	0.000	146.970	3/20/1999		ts
8321311	0.000	146.970	3/21/1999		ts
8321353	0.000	146.970	3/22/1999		ts
8321466	0.000	146.970	3/23/1999		ts
8321507	0.000	146.970	3/24/1999		ts
8321622	0.000	146.970	3/25/1999		ts
8321698	0.000	146.970	3/26/1999		ts
8321752	0.000	146.980	3/27/1999		ts
8321805	0.000	146.960	3/28/1999		ts
8321916	0.000	146.960	3/29/1999		ts
8321977	0.000	146.970	3/30/1999		ts
8322052	0.000	146.960	3/31/1999		ts
8322150	0.000	146.970	4/1/1999		ts
8322238	0.000	146.960	4/2/1999		ts
9775344	0.000	146.970	4/3/1999		ts
9775401	0.000	146.960	4/4/1999		ts
9775458	0.000	146.960	4/5/1999		ts
8322376	0.000	146.970	4/6/1999		ts
8322462	0.000	146.970	4/7/1999		ts
8322493	0.000	146.970	4/8/1999		ts
8322545	0.000	146.970	4/9/1999		ts
8322575	0.000	146.970	4/10/1999		ts
8322605	0.000	146.970	4/11/1999		ts
8322638	0.000	146.970	4/12/1999		ts
8322714	0.000	146.960	4/13/1999		ts
8322766	-0.010	146.960	4/14/1999		ts
8322823	-0.010	146.970	4/15/1999		ts
8322917	-0.010	146.970	4/16/1999		ts
8322964	-0.010	146.970	4/17/1999		ts
8323027	0.000	146.970	4/18/1999		ts
8323090	0.000	146.970	4/19/1999		ts
8323165	-0.010	146.970	4/20/1999		ts
8323275	-0.010	146.980	4/21/1999		ts
8323316	0.000	146.980	4/22/1999		ts
8323381	0.000	146.970	4/23/1999		ts
8323460	0.000	146.980	4/24/1999		ts
8323525	0.000	146.980	4/25/1999		ts
8323597	0.010	146.980	4/26/1999		t
8323673	0.020	146.960	4/27/1999		ts
8323709	0.030	146.940	4/28/1999		ts
8323769	0.030	146.950	4/29/1999		ts
8323864	0.030	146.940	4/30/1999		ts
8323912	0.030	146.940	5/1/1999		ts
8323993	0.030	146.940	5/2/1999		ts
8324070	0.030	146.940	5/3/1999		ts
8324154	0.030	146.940	5/4/1999		ts
8324227	0.030	146.940	5/5/1999		ts
8324264	0.030	146.940	5/6/1999		ts
8324348	0.030	146.940	5/7/1999		ts
8324436	0.020	146.940	5/8/1999		ts
8324485	0.020	146.930	5/9/1999		ts
8324561	0.010	146.930	5/10/1999		ts
9775993	0.010	146.930	5/11/1999		ts
9776000	0.010	146.930	5/12/1999		ts
9776008	0.010	146.930	5/13/1999		ts
9776018	0.010	146.930	5/14/1999		ts
9776026	0.010	146.930	5/15/1999		ts
9776036	0.010	146.930	5/16/1999		ts
9776057	0.010	146.930	5/17/1999		ts
9776067	0.010	146.930	5/18/1999		ts
9776077	0.010	146.930	5/19/1999		ts
9776084	0.010	146.930	5/20/1999		t
9776091	0.010	146.930	5/21/1999		ts
9776098	0.010	146.930	5/22/1999		ts
9776105	0.010	146.930	5/23/1999		ts
9776116	0.010	146.930	5/24/1999		ts
9776124	0.010	146.930	5/25/1999		ts
9776132	0.010	146.930	5/26/1999		ts
9776142	0.010	146.930	5/27/1999		ts
9776150	0.010	146.930	5/28/1999		ts
9776157	0.010	146.930	5/29/1999		ts
9776164	0.010	146.930	5/30/1999		ts
9776175	0.010	146.930	5/31/1999		ts
9776194	0.010	146.930	6/1/1999		ts
9776202	0.010	146.930	6/2/1999		ts
9776212	0.010	146.930	6/3/1999		ts
9776223	0.010	146.930	6/4/1999		ts
9776231	0.010	146.930	6/5/1999		ts
9776241	0.010	146.930	6/6/1999		ts
9776250	0.010	146.930	6/7/1999		ts
9776258	0.010	146.930	6/8/1999		ts
9776267	0.010	146.930	6/9/1999		ts
9776276	0.010	146.930	6/10/1999		ts
9776285	0.010	146.930	6/11/1999		ts
9776295	0.010	146.930	6/12/1999		ts
9776303	0.010	146.930	6/13/1999		ts
9776312	0.010	146.930	6/14/1999		ts
9776328	0.010	146.930	6/15/1999		ts
9776336	0.010	146.930	6/16/1999		ts
9776344	0.010	146.930	6/17/1999		ts
9776353	0.010	146.930	6/18/1999		ts
9776361	0.010	146.930	6/19/1999		ts
9776369	0.010	146.930	6/20/1999		ts
9776377	0.010	146.930	6/21/1999		ts
9776386	0.010	146.930	6/22/1999		ts
9776394	0.010	146.930	6/23/1999		ts
9776402	0.010	146.930	6/24/1999		ts
9776410	0.010	146.930	6/25/1999		ts
9776419	0.010	146.930	6/26/1999		ts
9776427	0.010	146.930	6/27/1999		ts
9776436	0.010	146.930	6/28/1999		ts
9776458	0.010	146.930	6/29/1999		ts
9776466	0.010	146.930	6/30/1999		ts
9776474	0.010	146.930	7/1/1999		ts
9776482	0.010	146.930	7/2/1999		ts
9776491	0.010	146.930	7/3/1999		ts
9776499	0.010	146.930	7/4/1999		ts
9776508	0.010	146.930	7/5/1999		ts
9776520	0.010	146.930	7/6/1999		ts
9776529	0.010	146.930	7/7/1999		ts
9776536	0.010	146.930	7/8/1999		ts
9776569	0.010	146.930	7/9/1999		ts
9776576	0.010	146.930	7/10/1999		ts
9776582	0.010	146.930	7/11/1999		ts
9776590	0.010	146.930	7/12/1999		ts
9776608	0.010	146.930	7/13/1999		ts
9776614	0.010	146.930	7/14/1999		ts
9776620	0.010	146.930	7/15/1999		ts
9776627	0.010	146.930	7/16/1999		ts
9776633	0.010	146.930	7/17/1999		ts
9776640	0.010	146.930	7/18/1999		ts
9776647	0.010	146.930	7/19/1999		ts
9776653	0.010	146.930	7/20/1999		ts
9776660	0.010	146.930	7/21/1999		ts
9776666	0.010	146.930	7/22/1999		ts
9776673	0.010	146.930	7/23/1999		ts
9776679	0.010	146.930	7/24/1999		ts
9776686	0.010	146.930	7/25/1999		ts
9776692	0.010	146.930	7/26/1999		ts
9776698	0.010	146.930	7/27/1999		ts
9776704	0.010	146.930	7/28/1999		ts
9776712	0.010	146.930	7/29/1999		ts
9776719	0.010	146.930	7/30/1999		ts
9776727	0.010	146.930	7/31/1999		ts
9776740	0.010	146.930	8/1/1999		ts
9776749	0.010	146.930	8/2/1999		ts
9776757	0.010	146.930	8/3/1999		ts
9776765	0.010	146.930	8/4/1999		ts
9776773	0.010	146.930	8/5/1999		ts
9776781	0.010	146.930	8/6/1999		ts
9776788	0.010	146.930	8/7/1999		ts
9776797	0.010	146.930	8/8/1999		ts
9776808	0.010	146.930	8/9/1999		ts
9776824	0.010	146.930	8/10/1999		ts
9776832	0.010	146.930	8/11/1999		ts
9776850	0.010	146.930	8/12/1999		ts
9776857	0.010	146.930	8/13/1999		ts
9776865	0.010	146.930	8/14/1999		ts
9776873	0.010	146.930	8/15/1999		ts
9776881	0.010	146.930	8/16/1999		ts
9776890	0.010	146.930	8/17/1999		ts
9776897	0.010	146.930	8/18/1999		ts
9776904	0.010	146.930	8/19/1999		ts
9776915	0.010	146.930	8/20/1999		ts
9776924	0.010	146.930	8/21/1999		ts
9776949	0.010	146.930	8/22/1999		ts
9776957	0.010	146.930	8/23/1999		ts
9776965	0.010	146.930	8/24/1999		ts
9776973	0.010	146.930	8/25/1999		ts
9776980	0.010	146.930	8/26/1999		ts
9776988	0.010	146.930	8/27/1999		ts
9776995	0.010	146.930	8/28/1999		ts
9777003	0.010	146.930	8/29/1999		ts
9777017	0.010	146.930	8/30/1999		ts
9192206	0.010	146.930	8/31/1999		ts
9192260	0.010	146.930	9/1/1999		ts
9192324	0.010	146.930	9/2/1999		ts
9192382	0.010	146.930	9/3/1999		ts
9192405	0.010	146.930	9/4/1999		ts
9192437	0.010	146.930	9/5/1999		ts
9192499	0.010	146.930	9/6/1999		ts
9192562	0.010	146.930	9/7/1999		ts
9192619	0.010	146.930	9/8/1999		ts
9192675	0.010	146.930	9/9/1999		ts
9192738	0.010	146.930	9/10/1999		ts
9192808	0.010	146.930	9/11/1999		ts
9192874	0.010	146.930	9/12/1999		ts
9192929	0.010	146.930	9/13/1999		ts
9193004	0.010	146.930	9/14/1999		ts
9193070	0.010	146.930	9/15/1999		ts
9193129	0.010	146.930	9/16/1999		ts
9193179	0.010	146.930	9/17/1999		ts
9193237	0.010	146.930	9/18/1999		ts
9193304	0.010	146.930	9/19/1999		ts
9193367	0.010	146.930	9/20/1999		ts
9193432	0.010	146.930	9/21/1999		ts
9193495	0.010	146.930	9/22/1999		ts
9193555	0.010	146.930	9/23/1999		ts
9193604	0.010	146.930	9/24/1999		ts
9193651	0.010	146.930	9/25/1999		ts
9193690	0.010	146.930	9/26/1999		ts
9193755	0.010	146.930	9/27/1999		ts
9193804	0.010	146.930	9/28/1999		ts
9193878	0.010	146.930	9/29/1999		ts
9193945	0.010	146.930	9/30/1999		ts
9194003	0.010	146.930	10/1/1999		ts
9194063	0.010	146.930	10/2/1999		ts
9194123	0.010	146.930	10/3/1999		ts
9194179	0.010	146.930	10/4/1999		ts
9194239	0.010	146.930	10/5/1999		ts
9194289	0.010	146.930	10/6/1999		ts
9194337	0.010	146.930	10/7/1999		ts
9194405	0.010	146.930	10/8/1999		ts
9194479	0.010	146.930	10/9/1999		ts
9194531	0.010	146.930	10/10/1999		ts
9194588	0.010	146.930	10/11/1999		ts
9194651	0.010	146.930	10/12/1999		ts
9194690	0.010	146.930	10/13/1999		ts
9194733	0.010	146.930	10/14/1999		ts
9194793	0.010	146.930	10/15/1999		ts
9194851	0.010	146.930	10/16/1999		ts
9194910	0.010	146.930	10/17/1999		ts
9194975	0.010	146.930	10/18/1999		ts
9195023	0.010	146.930	10/19/1999		ts
9195078	0.010	146.930	10/20/1999		ts
9195146	0.010	146.930	10/21/1999		ts
9195202	0.010	146.930	10/22/1999		ts
9195259	0.010	146.930	10/23/1999		ts
9195325	0.010	146.930	10/24/1999		ts
9195387	0.010	146.930	10/25/1999		ts
9195451	0.010	146.930	10/26/1999		ts
9195509	0.010	146.930	10/27/1999		ts
9195568	0.010	146.930	10/28/1999		ts
9195637	0.010	146.930	10/29/1999		t
9195687	0.010	146.930	10/30/1999		ts
9777356	0.010	146.930	10/31/1999		ts
9777362	0.010	146.930	11/1/1999		ts
9777367	0.010	146.930	11/2/1999		ts
9777371	0.010	146.930	11/3/1999		ts
9777375	0.010	146.930	11/4/1999		ts
9777379	0.010	146.930	11/5/1999		ts
9777383	0.010	146.930	11/6/1999		ts
9777393	0.010	146.930	11/7/1999		ts
9777397	0.010	146.930	11/8/1999		ts
9777401	0.010	146.930	11/9/1999		ts
9777406	0.010	146.930	11/10/1999		ts
9777411	0.010	146.930	11/11/1999		ts
9777416	0.010	146.930	11/12/1999		ts
9777424	0.010	146.930	11/13/1999		ts
9777431	0.010	146.930	11/14/1999		ts
9777438	-0.040	146.990	11/15/1999		ts
9777456	-0.050	146.990	11/16/1999		ts
9777461	-0.040	146.990	11/17/1999		ts
9777469	-0.050	146.990	11/18/1999		ts
9777475	-0.040	147.000	11/19/1999		ts
9777488	-0.040	146.990	11/20/1999		ts
9777496	-0.040	146.990	11/21/1999		ts
9777504	-0.040	147.000	11/22/1999		ts
9777514	-0.040	147.000	11/23/1999		ts
9777521	-0.040	147.000	11/24/1999		ts
9777529	-0.040	146.990	11/25/1999		ts
9777538	-0.040	147.000	11/26/1999		ts
9777546	-0.040	147.000	11/27/1999		ts
9777557	-0.040	147.000	11/28/1999		ts
9777568	-0.040	147.000	11/29/1999		ts
9777576	-0.040	147.000	11/30/1999		ts
9777583	-0.040	147.000	12/1/1999		ts
9777594	-0.040	147.000	12/2/1999		ts
9197104	-0.040	147.000	12/3/1999		ts
9197249	-0.040	147.000	12/4/1999		ts
9197342	-0.030	147.010	12/5/1999		ts
9197431	-0.040	147.000	12/6/1999		ts
9197514	-0.040	147.000	12/7/1999		ts
9197613	-0.040	147.000	12/8/1999		ts
9197660	-0.040	147.000	12/9/1999		ts
9197758	-0.040	147.000	12/10/1999		ts
9197863	-0.040	147.000	12/11/1999		ts
9197958	-0.040	147.000	12/12/1999		ts
9198027	-0.030	147.020	12/13/1999		ts
9198111	-0.040	147.000	12/14/1999		ts
9198184	-0.040	147.000	12/15/1999		ts
9198295	-0.040	147.010	12/16/1999		ts
9198307	-0.040	147.000	12/17/1999		ts
9777707	-0.040	147.010	12/18/1999		ts
9777772	-0.060	146.990	12/19/1999		ts
9198340	-0.040	147.000	12/20/1999		ts
9198461	-0.040	147.000	12/21/1999		ts
9198555	-0.040	146.990	12/22/1999		ts
9198670	-0.040	147.000	12/23/1999		ts
9198754	-0.050	146.990	12/24/1999		ts
9198765	-0.040	147.000	12/25/1999		ts
9198887	-0.040	147.000	12/26/1999		ts
9198918	-0.040	147.000	12/27/1999		ts
9199083	-0.040	147.000	12/28/1999		ts
9199162	-0.050	147.000	12/29/1999		ts
9199266	-0.040	147.000	12/30/1999		ts
9199335	-0.040	147.000	12/31/1999		ts
9123016	-0.040	147.000	1/1/2000		ts
9123222	-0.040	147.000	1/2/2000		ts
9123288	-0.040	147.000	1/3/2000		ts
9123532	-0.040	147.000	1/4/2000		ts
9123681	-0.040	147.000	1/5/2000		ts
9123940	-0.040	147.000	1/6/2000		ts
9124066	-0.040	147.000	1/7/2000		ts
9124282	-0.050	147.000	1/8/2000		ts
9124346	-0.040	147.000	1/9/2000		ts
9124594	-0.070	146.990	1/10/2000		ts
9124772	-0.040	147.000	1/11/2000		ts
9124940	-0.040	147.000	1/12/2000		ts
9125109	-0.040	147.010	1/13/2000		ts
9125243	-0.040	146.990	1/14/2000		ts
9125404	-0.040	147.000	1/15/2000		ts
9125600	-0.040	147.000	1/16/2000		ts
9125769	-0.050	147.000	1/17/2000		ts
9125944	-0.040	147.000	1/18/2000		ts
9126092	-0.040	147.000	1/19/2000		ts
9126288	-0.040	147.000	1/20/2000		ts
9126440	-0.040	147.000	1/21/2000		ts
9126684	-0.040	146.990	1/22/2000		ts
9126741	-0.040	147.000	1/23/2000		ts
9127013	-0.040	147.000	1/24/2000		ts
9127100	-0.040	147.000	1/25/2000		ts
9127253	-0.040	147.000	1/26/2000		ts
9127352	-0.030	147.000	1/27/2000		ts
9127553	-0.040	147.000	1/28/2000		ts
9127781	-0.040	147.010	1/29/2000		ts
9127958	-0.040	147.000	1/30/2000		ts
9128102	-0.040	147.000	1/31/2000		ts
9128264	-0.040	147.010	2/1/2000		ts
9128412	-0.040	147.000	2/2/2000		ts
9128601	-0.040	147.000	2/3/2000		ts
9128789	-0.040	147.000	2/4/2000		ts
9128977	-0.040	147.000	2/5/2000		ts
9129206	-0.050	147.000	2/6/2000		ts
9129298	-0.040	147.000	2/7/2000		ts
9129460	-0.040	147.000	2/8/2000		ts
9129637	-0.040	146.990	2/9/2000		ts
9129808	-0.040	147.000	2/10/2000		ts
9129959	-0.040	147.000	2/11/2000		ts
9130128	-0.040	147.000	2/12/2000		ts
9130353	-0.040	147.000	2/13/2000		ts
9130391	-0.040	146.990	2/14/2000		ts
9130671	-0.040	147.000	2/15/2000		ts
9130851	-0.040	147.000	2/16/2000		ts
9130958	-0.040	147.010	2/17/2000		ts
9131112	-0.020	147.000	2/18/2000		ts
9131254	-0.040	146.990	2/19/2000		ts
9131385	-0.040	147.000	2/20/2000		ts
9131557	-0.040	147.000	2/21/2000		ts
9131736	-0.040	146.990	2/22/2000		ts
9131971	-0.040	147.000	2/23/2000		ts
9131995	-0.040	147.000	2/24/2000		ts
9132236	-0.040	146.990	2/25/2000		ts
9132282	-0.040	147.000	2/26/2000		ts
9132390	-0.030	147.000	2/27/2000		ts
9132527	-0.040	147.000	2/28/2000		ts
9132668	-0.040	147.000	2/29/2000		ts
9132893	-0.040	146.990	3/1/2000		ts
9133036	-0.030	147.000	3/2/2000		ts
9133240	-0.050	146.990	3/3/2000		ts
9133332	-0.040	147.000	3/4/2000		ts
9133538	-0.040	147.000	3/5/2000		ts
9133675	-0.030	146.990	3/6/2000		ts
9133818	-0.040	146.990	3/7/2000		ts
9133977	-0.040	146.980	3/8/2000		ts
9134109	-0.030	146.980	3/9/2000		ts
9134223	-0.030	146.980	3/10/2000		ts
9134418	-0.030	146.990	3/11/2000		ts
9134474	-0.030	146.980	3/12/2000		ts
9134616	-0.040	146.980	3/13/2000		ts
9134740	-0.030	146.980	3/14/2000		ts
9134861	-0.030	146.980	3/15/2000		ts
9135000	-0.030	146.970	3/16/2000		ts
9135101	-0.030	146.980	3/17/2000		ts
9135213	-0.030	146.980	3/18/2000		ts
9135282	-0.030	146.990	3/19/2000		ts
9135424	-0.030	146.970	3/20/2000		ts
9135508	-0.030	146.980	3/21/2000		ts
9135627	-0.050	146.980	3/22/2000		ts
9135797	-0.030	146.980	3/23/2000		ts
9135900	-0.030	146.980	3/24/2000		ts
9135989	-0.030	146.980	3/25/2000		ts
9136152	-0.040	146.970	3/26/2000		ts
9136242	-0.040	146.970	3/27/2000		ts
9136317	-0.050	146.980	3/28/2000		ts
9136437	-0.030	146.970	3/29/2000		ts
9136554	-0.020	146.970	3/30/2000		ts
9136668	-0.030	146.980	3/31/2000		ts
9136777	-0.030	146.980	4/1/2000		ts
9136895	-0.030	146.980	4/2/2000		ts
9137019	-0.040	146.980	4/3/2000		ts
9137161	-0.040	146.970	4/4/2000		ts
9137229	-0.020	146.970	4/5/2000		ts
9137317	-0.030	146.970	4/6/2000		ts
9137428	-0.040	146.980	4/7/2000		ts
9137531	-0.020	147.020	4/8/2000		ts
9137670	-0.030	146.970	4/9/2000		ts
9137832	-0.030	146.980	4/10/2000		ts
9137907	-0.020	146.980	4/11/2000		ts
9138005	-0.040	146.970	4/12/2000		ts
9138119	-0.030	146.970	4/13/2000		ts
9138231	-0.030	146.980	4/14/2000		ts
9138343	-0.030	146.970	4/15/2000		ts
9138474	-0.030	146.960	4/16/2000		ts
9138630	-0.030	146.970	4/17/2000		ts
9138727	-0.030	146.970	4/18/2000		ts
9138860	-0.030	146.980	4/19/2000		ts
9138982	-0.040	146.970	4/20/2000		ts
9139129	-0.030	146.970	4/21/2000		ts
9139267	-0.030	146.980	4/22/2000		ts
9139403	-0.030	146.980	4/23/2000		ts
9139532	-0.040	146.960	4/24/2000		ts
9139682	-0.030	146.980	4/25/2000		ts
9139793	-0.040	146.970	4/26/2000		ts
9139915	-0.030	146.970	4/27/2000		ts
9140045	-0.030	146.970	4/28/2000		ts
9140153	-0.030	146.970	4/29/2000		ts
9140286	-0.030	146.970	4/30/2000		ts
9140417	-0.030	146.980	5/1/2000		ts
9140556	-0.030	146.980	5/2/2000		ts
9140719	-0.030	146.980	5/3/2000		ts
9140813	-0.030	146.990	5/4/2000		ts
9140989	-0.030	146.990	5/5/2000		ts
9141064	-0.030	146.980	5/6/2000		ts
9141189	-0.030	146.980	5/7/2000		ts
9141344	-0.030	146.980	5/8/2000		ts
9141444	-0.030	146.990	5/9/2000		ts
9141550	-0.030	146.980	5/10/2000		ts
9141697	-0.030	146.990	5/11/2000		ts
9141805	-0.030	146.980	5/12/2000		ts
9141961	-0.030	146.980	5/13/2000		ts
9142039	-0.040	146.980	5/14/2000		ts
9142162	-0.030	146.980	5/15/2000		ts
9142272	-0.030	146.980	5/16/2000		ts
9142455	-0.040	146.970	5/17/2000		ts
9142536	-0.040	146.980	5/18/2000		ts
9142694	-0.040	146.980	5/19/2000		ts
9142757	-0.020	147.000	5/20/2000		ts
9142937	-0.040	146.980	5/21/2000		ts
9143002	-0.030	146.980	5/22/2000		ts
9143124	-0.030	146.980	5/23/2000		ts
9143250	-0.030	146.980	5/24/2000		ts
9143427	-0.030	146.980	5/25/2000		ts
9143499	-0.030	146.980	5/26/2000		ts
9143608	-0.030	146.980	5/27/2000		ts
9143738	-0.030	146.980	5/28/2000		ts
9143904	-0.030	146.970	5/29/2000		ts
9143958	-0.030	146.980	5/30/2000		ts
9144090	-0.030	146.980	5/31/2000		ts
9144196	-0.030	146.980	6/1/2000		ts
9144375	-0.030	146.970	6/2/2000		ts
9144467	-0.030	146.980	6/3/2000		ts
9144646	-0.040	146.990	6/4/2000		ts
9144774	-0.030	146.980	6/5/2000		ts
9144849	-0.030	146.980	6/6/2000		ts
9144978	-0.030	146.980	6/7/2000		ts
9145104	-0.030	146.980	6/8/2000		ts
9145245	-0.030	146.940	6/9/2000		ts
9145372	-0.030	146.950	6/10/2000		ts
9145510	-0.030	146.950	6/11/2000		ts
9145660	-0.030	146.950	6/12/2000		ts
9145806	-0.030	146.940	6/13/2000		ts
9145875	-0.030	146.950	6/14/2000		ts
9145994	-0.030	146.940	6/15/2000		ts
9146127	-0.030	146.950	6/16/2000		ts
9146275	-0.040	146.940	6/17/2000		ts
9146380	-0.030	146.940	6/18/2000		ts
9146562	-0.030	146.950	6/19/2000		ts
9146687	-0.030	146.950	6/20/2000		ts
9146798	-0.030	146.950	6/21/2000		ts
9146882	-0.030	146.930	6/22/2000		ts
9147005	-0.030	146.940	6/23/2000		ts
9147128	-0.030	146.940	6/24/2000		ts
9147247	-0.030	146.950	6/25/2000		ts
9147404	-0.030	146.950	6/26/2000		ts
9147573	-0.030	146.950	6/27/2000		ts
9147636	-0.030	146.950	6/28/2000		ts
9147757	-0.030	146.940	6/29/2000		ts
9147873	-0.030	146.950	6/30/2000		ts
9147988	-0.050	146.930	7/1/2000		ts
9148104	-0.030	146.940	7/2/2000		ts
9148218	-0.030	146.940	7/3/2000		ts
9148370	-0.030	146.950	7/4/2000		ts
9148530	-0.030	146.950	7/5/2000		ts
9148658	-0.040	146.940	7/6/2000		ts
9148744	-0.030	146.940	7/7/2000		ts
9148841	-0.030	146.940	7/8/2000		ts
9148953	-0.030	146.940	7/9/2000		ts
9149052	-0.030	146.950	7/10/2000		ts
9779044	-0.030	146.940	7/11/2000		ts
9779103	-0.030	146.940	7/12/2000		ts
15101359	-0.040	146.940	7/13/2000		ts
15101368	0.000	147.000	7/14/2000		ts
15101376	0.000	147.000	7/15/2000		ts
15101384	0.000	147.000	7/16/2000		ts
15101392	0.000	147.000	7/17/2000		ts
15101400	0.000	147.000	7/18/2000		ts
15101408	0.000	147.000	7/19/2000		ts
15101417	0.000	147.000	7/20/2000		ts
15101425	0.000	147.000	7/21/2000		ts
15101434	0.000	147.000	7/22/2000		ts
15101443	0.000	147.000	7/23/2000		ts
15101451	0.000	147.000	7/24/2000		ts
15101460	0.000	147.000	7/25/2000		ts
15101468	0.000	147.000	7/26/2000		ts
15101484	0.000	147.000	7/28/2000		ts
15101492	0.000	147.000	7/29/2000		ts
15101498	0.000	147.000	7/30/2000		ts
15101504	0.000	147.000	7/31/2000		ts
15101510	0.000	147.000	8/1/2000		ts
15101516	0.000	147.000	8/2/2000		ts
15101522	0.000	147.000	8/3/2000		ts
9151290	-0.030	146.940	8/4/2000		ts
9151435	-0.030	146.950	8/5/2000		ts
9151507	-0.010	146.960	8/6/2000		ts
9151652	-0.030	146.950	8/7/2000		ts
9151724	-0.030	146.940	8/8/2000		ts
9151855	-0.030	146.940	8/9/2000		ts
9151983	-0.040	146.950	8/10/2000		ts
9152173	-0.030	146.940	8/11/2000		ts
9152241	-0.030	146.950	8/12/2000		ts
9152376	-0.040	146.960	8/13/2000		ts
9152512	-0.040	146.940	8/14/2000		ts
9152570	-0.030	146.940	8/15/2000		ts
9152689	-0.030	146.930	8/16/2000		ts
9152806	-0.030	146.940	8/17/2000		ts
9152969	-0.030	146.930	8/18/2000		ts
9153072	-0.030	146.930	8/19/2000		ts
9153226	-0.030	146.930	8/20/2000		ts
9153331	-0.010	146.950	8/21/2000		ts
9153410	-0.020	146.930	8/22/2000		ts
9153538	-0.030	146.940	8/23/2000		ts
9153668	-0.030	146.940	8/24/2000		ts
9153791	-0.030	146.930	8/25/2000		ts
9153939	-0.030	146.940	8/26/2000		ts
9154063	-0.030	146.940	8/27/2000		ts
9154186	-0.030	146.940	8/28/2000		ts
9154265	-0.030	146.940	8/29/2000		ts
9154408	-0.030	146.940	8/30/2000		ts
9154464	-0.030	146.940	8/31/2000		ts
9154580	-0.030	146.940	9/1/2000		ts
9154664	-0.060	146.940	9/2/2000		ts
9154785	-0.020	146.940	9/3/2000		ts
9154868	-0.030	146.930	9/4/2000		ts
9155000	-0.030	146.930	9/5/2000		ts
9155104	-0.030	146.930	9/6/2000		ts
9155233	-0.030	146.930	9/7/2000		ts
9155283	-0.020	146.930	9/8/2000		ts
15101818	0.000	147.000	10/27/2000		ts
9779793	0.060	147.010	10/28/2000		ts
9779838	0.060	147.010	10/29/2000		ts
9779881	0.060	147.000	10/30/2000		ts
9779896	0.060	147.010	10/31/2000		ts
9779902	0.060	147.010	11/1/2000		ts
9160197	0.060	147.010	11/2/2000		ts
9160297	0.060	147.010	11/3/2000		ts
9160374	0.060	147.010	11/4/2000		ts
9160533	0.060	147.010	11/5/2000		ts
9160595	0.060	147.010	11/6/2000		ts
9160672	0.060	147.010	11/7/2000		ts
9160756	0.060	147.010	11/8/2000		ts
9160866	0.060	147.010	11/9/2000		ts
9160959	0.060	147.010	11/10/2000		ts
9161041	0.060	147.010	11/11/2000		ts
9161157	0.060	147.010	11/12/2000		ts
9161213	0.070	147.010	11/13/2000		ts
9161348	0.060	147.010	11/14/2000		ts
9161411	0.060	147.010	11/15/2000		ts
9161542	0.060	147.010	11/16/2000		ts
9161617	0.060	147.010	11/17/2000		ts
9161731	0.060	147.010	11/18/2000		ts
9161856	0.060	147.010	11/19/2000		ts
9161963	0.060	147.000	11/20/2000		ts
9162060	0.060	147.010	11/21/2000		ts
9162185	0.060	147.010	11/22/2000		ts
9162203	0.060	147.010	11/23/2000		ts
9162335	0.060	147.010	11/24/2000		ts
9162437	0.060	147.010	11/25/2000		ts
9162518	0.060	147.000	11/26/2000		ts
9162643	0.060	147.010	11/27/2000		ts
9162740	0.070	147.010	11/28/2000		ts
9162836	0.060	147.010	11/29/2000		ts
9162933	0.060	147.010	11/30/2000		ts
9163053	0.060	147.020	12/1/2000		ts
9163092	0.060	147.020	12/2/2000		ts
9163186	0.060	147.010	12/3/2000		ts
9163303	0.060	147.010	12/4/2000		ts
9163428	0.060	147.010	12/5/2000		ts
9163485	0.050	147.010	12/6/2000		ts
9163622	0.060	147.020	12/7/2000		ts
9163750	0.060	147.010	12/8/2000		ts
9163769	0.060	147.010	12/9/2000		ts
9163875	0.060	147.010	12/10/2000		ts
9163973	0.060	147.010	12/11/2000		ts
9164094	0.060	147.010	12/12/2000		ts
9164182	0.060	147.010	12/13/2000		ts
9164257	0.060	147.010	12/14/2000		ts
9164409	0.060	147.010	12/15/2000		ts
9164494	0.060	147.010	12/16/2000		ts
9164601	0.060	147.010	12/17/2000		ts
9164699	0.060	147.020	12/18/2000		ts
9164793	0.060	147.010	12/19/2000		ts
9164909	0.060	147.010	12/20/2000		ts
9165003	0.060	147.020	12/21/2000		ts
9165112	0.060	147.010	12/22/2000		ts
9165204	0.060	147.020	12/23/2000		ts
9165362	0.060	147.010	12/24/2000		ts
9165394	0.060	147.020	12/25/2000		ts
9165484	0.060	147.010	12/26/2000		ts
9165580	0.060	147.010	12/27/2000		ts
9165675	0.060	147.010	12/28/2000		ts
9165775	0.050	147.010	12/29/2000		ts
9165923	0.060	147.010	12/30/2000		ts
9165997	0.060	147.010	12/31/2000		ts
9166071	0.060	147.010	1/1/2001		ts
9166166	0.050	147.010	1/2/2001		ts
9166264	0.060	147.010	1/3/2001		ts
9166355	0.060	147.010	1/4/2001		ts
9166492	0.060	147.010	1/5/2001		ts
9166553	0.060	147.010	1/6/2001		ts
9166701	0.060	147.010	1/7/2001		ts
9166747	0.060	147.020	1/8/2001		ts
9166814	0.060	147.010	1/9/2001		ts
9166995	0.060	147.010	1/10/2001		ts
9167035	0.060	147.010	1/11/2001		ts
9167180	0.060	147.010	1/12/2001		ts
9167258	0.060	147.010	1/13/2001		ts
9167360	0.060	147.010	1/14/2001		ts
9167388	0.060	147.010	1/15/2001		ts
9167501	0.060	147.010	1/16/2001		ts
9167602	0.060	147.010	1/17/2001		ts
9167696	0.060	147.010	1/18/2001		ts
9167793	0.060	147.000	1/19/2001		ts
9167925	0.040	147.010	1/20/2001		ts
9168008	0.060	147.010	1/21/2001		ts
9168055	0.060	147.010	1/22/2001		ts
9168176	0.060	147.010	1/23/2001		ts
9168253	0.060	147.010	1/24/2001		ts
9168351	0.060	147.010	1/25/2001		ts
9168445	0.060	147.000	1/26/2001		ts
9168548	0.060	147.000	1/27/2001		ts
9168638	0.060	147.010	1/28/2001		ts
9168753	0.060	147.010	1/29/2001		ts
9168804	0.060	147.000	1/30/2001		ts
9168981	0.060	147.000	1/31/2001		ts
9169027	0.060	147.010	2/1/2001		ts
9169153	0.060	147.010	2/2/2001		ts
9169198	0.060	147.010	2/3/2001		ts
9169320	0.060	147.010	2/4/2001		ts
9169411	0.060	147.010	2/5/2001		ts
9169504	0.060	147.010	2/6/2001		ts
9169593	0.060	147.010	2/7/2001		ts
9169669	0.070	147.010	2/8/2001		ts
9169808	0.060	147.000	2/9/2001		ts
9169901	0.060	147.000	2/10/2001		ts
9169974	0.060	147.010	2/11/2001		ts
9170060	0.060	147.010	2/12/2001		ts
9170183	0.060	147.010	2/13/2001		ts
9170332	0.060	147.010	2/14/2001		ts
9170391	0.060	147.010	2/15/2001		ts
9170483	0.060	147.010	2/16/2001		ts
9170556	0.060	147.020	2/17/2001		ts
9170616	0.060	147.010	2/18/2001		ts
9170697	0.050	147.010	2/19/2001		ts
9170725	0.060	147.020	2/20/2001		ts
9170775	0.050	147.020	2/21/2001		ts
9170864	0.050	147.020	2/22/2001		ts
9170944	0.060	147.020	2/23/2001		ts
9171039	0.060	147.010	2/24/2001		ts
9171107	0.060	147.010	2/25/2001		ts
9171220	0.060	147.010	2/26/2001		ts
9171358	0.060	147.010	2/27/2001		ts
9171409	0.060	147.020	2/28/2001		ts
9171529	0.060	147.010	3/1/2001		ts
9171600	0.050	147.010	3/2/2001		ts
9171749	0.060	147.010	3/3/2001		ts
9171791	0.060	147.010	3/4/2001		ts
9171890	0.060	147.010	3/5/2001		ts
9171964	0.040	147.010	3/6/2001		ts
9172125	0.050	147.010	3/7/2001		ts
9172244	0.060	147.010	3/8/2001		ts
9172273	0.050	147.010	3/9/2001		ts
9172357	0.060	147.010	3/10/2001		ts
9172485	0.060	147.010	3/11/2001		ts
9172584	0.060	147.010	3/12/2001		ts
9172696	0.060	147.010	3/13/2001		ts
9172836	0.060	147.010	3/14/2001		ts
9172907	0.060	147.010	3/15/2001		ts
9173021	0.080	147.030	3/16/2001		ts
9173131	0.060	147.010	3/17/2001		ts
9173190	0.060	147.010	3/18/2001		ts
9173268	0.060	147.010	3/19/2001		ts
9173363	0.050	147.020	3/20/2001		ts
9173496	0.060	147.010	3/21/2001		ts
9173640	0.060	147.020	3/22/2001		ts
9173678	0.060	147.020	3/23/2001		ts
9173830	0.060	147.020	3/24/2001		ts
9173952	0.060	147.010	3/25/2001		ts
9174049	0.060	147.010	3/26/2001		ts
9174104	0.060	147.010	3/27/2001		ts
9174196	0.060	147.010	3/28/2001		ts
9174306	0.060	147.010	3/29/2001		ts
9174402	0.060	147.010	3/30/2001		ts
9174546	0.080	147.020	3/31/2001		ts
9174598	0.050	147.010	4/1/2001		ts
9174697	0.060	147.010	4/2/2001		ts
9174855	0.060	147.010	4/3/2001		ts
9174952	0.060	147.010	4/4/2001		ts
9175045	0.060	147.010	4/5/2001		ts
9175172	0.060	147.010	4/6/2001		ts
9175268	0.050	147.010	4/7/2001		ts
9175315	0.050	147.010	4/8/2001		ts
9175432	0.050	147.010	4/9/2001		ts
9175554	0.060	147.010	4/10/2001		ts
9175662	0.060	147.010	4/11/2001		ts
9175753	0.050	147.000	4/12/2001		ts
9175834	0.060	147.010	4/13/2001		ts
9175908	0.060	147.010	4/14/2001		ts
9176036	0.060	147.020	4/15/2001		ts
9176184	0.050	147.010	4/16/2001		ts
9176270	0.060	147.010	4/17/2001		ts
9176309	0.060	147.010	4/18/2001		ts
9176420	0.060	147.010	4/19/2001		ts
9176556	0.060	147.010	4/20/2001		ts
9176689	0.060	147.010	4/21/2001		ts
9176805	0.050	147.010	4/22/2001		ts
9176830	0.060	147.000	4/23/2001		ts
9176874	0.050	147.010	4/24/2001		ts
9176962	0.060	147.010	4/25/2001		ts
9177076	0.060	147.010	4/26/2001		ts
9177150	0.060	147.010	4/27/2001		ts
9781332	0.060	147.010	4/28/2001		ts
9781395	0.060	147.010	4/29/2001		ts
9781458	0.050	147.010	4/30/2001		ts
9781520	0.050	147.010	5/1/2001		ts
9177216	0.050	147.010	5/2/2001		ts
9177306	0.060	147.010	5/3/2001		ts
9177414	0.060	147.020	5/4/2001		ts
9177521	0.050	147.010	5/5/2001		ts
9177617	0.050	147.010	5/6/2001		ts
9177727	0.060	147.010	5/7/2001		ts
9177842	0.050	147.010	5/8/2001		ts
9177937	0.050	147.010	5/9/2001		ts
9177994	0.060	147.010	5/10/2001		ts
9178107	0.060	147.010	5/11/2001		ts
9178209	0.050	147.010	5/12/2001		ts
9178292	0.060	147.010	5/13/2001		ts
9178393	0.060	147.020	5/14/2001		ts
9178561	0.070	147.010	5/15/2001		ts
9178622	0.070	147.010	5/16/2001		ts
9178733	0.060	147.020	5/17/2001		ts
9178793	0.060	147.020	5/18/2001		ts
9178885	0.060	147.010	5/19/2001		ts
9178980	0.060	147.010	5/20/2001		ts
9179056	0.070	147.020	5/21/2001		ts
9179149	0.060	147.010	5/22/2001		ts
9179246	0.060	147.010	5/23/2001		ts
9179343	0.060	147.010	5/24/2001		ts
9179417	0.060	147.020	5/25/2001		ts
9179544	0.050	147.010	5/26/2001		ts
9179579	0.060	147.010	5/27/2001		ts
9179687	0.060	147.000	5/28/2001		ts
9179771	0.060	147.010	5/29/2001		ts
9179844	0.040	147.020	5/30/2001		ts
9179927	0.060	147.020	5/31/2001		ts
9180013	0.060	147.010	6/1/2001		ts
9180102	0.060	147.010	6/2/2001		ts
9180186	0.060	147.020	6/3/2001		ts
9180328	0.060	147.010	6/4/2001		ts
9180366	0.060	147.010	6/5/2001		ts
9180447	0.060	147.020	6/6/2001		ts
9180597	0.060	147.010	6/7/2001		ts
9180690	0.060	147.010	6/8/2001		ts
9180741	0.060	147.010	6/9/2001		ts
9180825	0.060	147.010	6/10/2001		ts
9180957	0.060	147.020	6/11/2001		ts
9181006	0.060	147.000	6/12/2001		ts
9181121	0.060	147.010	6/13/2001		ts
9181196	0.060	147.010	6/14/2001		ts
9181320	0.050	147.010	6/15/2001		ts
9181390	0.050	147.010	6/16/2001		ts
9181480	0.060	147.010	6/17/2001		ts
9181552	0.060	147.010	6/18/2001		ts
9181645	0.060	147.010	6/19/2001		ts
9181727	0.060	147.000	6/20/2001		ts
9181798	0.050	147.010	6/21/2001		ts
9181883	0.060	147.010	6/22/2001		ts
9181961	0.060	147.020	6/23/2001		ts
9182041	0.060	147.020	6/24/2001		ts
9182118	0.060	147.010	6/25/2001		ts
9182195	0.060	147.020	6/26/2001		ts
9182270	0.060	147.010	6/27/2001		ts
9182350	0.060	147.010	6/28/2001		ts
9182411	0.060	147.020	6/29/2001		ts
15102871	0.060	147.020	6/30/2001		ts
9782084	0.060	147.020	7/1/2001		ts
15102889	0.060	147.020	7/2/2001		ts
15102898	0.060	147.020	7/3/2001		ts
9782255	0.060	147.020	7/4/2001		ts
15102917	0.060	147.020	7/5/2001		ts
9782368	0.060	147.020	7/6/2001		ts
15102937	0.050	147.010	7/7/2001		ts
15102947	0.060	147.010	7/8/2001		ts
9782537	0.060	147.010	7/9/2001		ts
15102965	0.060	147.020	7/10/2001		ts
9782650	0.060	147.010	7/11/2001		ts
15102985	0.060	147.010	7/12/2001		ts
9782765	0.060	147.010	7/13/2001		ts
9782823	0.060	147.010	7/14/2001		ts
9782882	0.060	147.010	7/15/2001		ts
9782940	0.060	147.010	7/16/2001		ts
9782997	0.060	147.020	7/17/2001		ts
15103039	0.050	147.020	7/18/2001		ts
15103049	0.060	147.010	7/19/2001		ts
9783167	0.060	147.010	7/20/2001		ts
15103066	0.060	147.010	7/21/2001		ts
15103076	0.050	147.010	7/22/2001		ts
9783339	0.060	147.010	7/23/2001		ts
9783399	0.060	147.010	7/24/2001		ts
9783459	0.060	147.010	7/25/2001		ts
9783519	0.060	147.010	7/26/2001		ts
9783579	0.050	147.010	7/27/2001		ts
9783639	0.060	147.010	7/28/2001		ts
9783699	0.060	147.010	7/29/2001		ts
9783759	0.050	147.020	7/30/2001		ts
9783819	0.050	147.010	7/31/2001		ts
15103148	0.060	147.020	8/1/2001		ts
9783938	0.060	147.010	8/2/2001		ts
9783998	0.060	147.010	8/3/2001		ts
9784058	0.060	147.010	8/4/2001		ts
9784117	0.060	147.010	8/5/2001		ts
9784176	0.060	147.010	8/6/2001		ts
9784235	0.060	147.010	8/7/2001		ts
15103202	0.060	147.010	8/8/2001		ts
9784352	0.060	147.010	8/9/2001		ts
9784411	0.060	147.010	8/10/2001		ts
9784470	0.060	147.010	8/11/2001		ts
9784529	0.060	147.010	8/12/2001		ts
9784588	0.060	147.010	8/13/2001		ts
9784647	0.060	147.020	8/14/2001		ts
9784705	0.060	147.020	8/15/2001		ts
9784763	0.050	147.010	8/16/2001		ts
15103278	0.060	147.010	8/17/2001		ts
9784878	0.050	147.010	8/18/2001		ts
9784936	0.060	147.020	8/19/2001		ts
15103306	0.060	147.010	8/20/2001		ts
9785051	0.050	147.010	8/21/2001		ts
15103325	0.060	147.010	8/22/2001		ts
9785166	0.060	147.020	8/23/2001		ts
15103345	0.060	147.010	8/24/2001		ts
9785277	0.060	147.020	8/25/2001		ts
15103368	0.060	147.010	8/26/2001		ts
15103381	0.060	147.010	8/27/2001		ts
9785437	0.060	147.010	8/28/2001		ts
9785491	0.060	147.010	8/29/2001		ts
9785546	0.060	147.010	8/30/2001		ts
9785601	0.060	147.010	8/31/2001		ts
15103443	0.060	147.010	9/1/2001		ts
9785709	0.060	147.020	9/2/2001		ts
9785765	0.060	147.010	9/3/2001		ts
15103477	0.060	147.010	9/4/2001		ts
9785876	0.060	147.010	9/5/2001		ts
9785932	0.060	147.010	9/6/2001		ts
15103511	0.060	146.990	9/7/2001		ts
9786042	0.060	147.010	9/8/2001		ts
9786097	0.060	147.010	9/9/2001		ts
9786152	0.060	147.010	9/10/2001		ts
15103558	0.060	147.010	9/11/2001		ts
9786263	0.060	147.010	9/12/2001		ts
9786319	0.060	147.010	9/13/2001		ts
9786375	0.060	147.020	9/14/2001		ts
9786431	0.060	147.010	9/15/2001		ts
9786488	0.050	147.010	9/16/2001		ts
9786545	0.060	147.030	9/17/2001		ts
9786601	0.060	147.010	9/18/2001		ts
9786658	0.060	147.010	9/19/2001		ts
15103651	0.060	147.010	9/20/2001		ts
15103661	0.060	147.010	9/21/2001		ts
15103671	0.060	147.010	9/22/2001		ts
15103681	0.060	147.000	9/23/2001		ts
9786939	0.060	147.010	9/24/2001		ts
15103700	0.060	147.010	9/25/2001		ts
15103710	0.060	147.010	9/26/2001		ts
15103720	0.060	147.000	9/27/2001		ts
9787164	0.060	147.000	9/28/2001		ts
9787222	0.060	147.000	9/29/2001		ts
15103748	0.060	147.000	9/30/2001		ts
9787340	0.060	147.010	10/1/2001		ts
9787400	0.060	147.000	10/2/2001		ts
15103773	0.060	147.000	10/3/2001		ts
9787518	0.050	147.010	10/4/2001		ts
9787578	0.060	147.010	10/5/2001		ts
9787639	0.060	146.990	10/6/2001		ts
9787701	0.060	147.000	10/7/2001		ts
9787764	0.050	147.010	10/8/2001		ts
15103821	0.050	147.010	10/9/2001		ts
15103830	0.060	147.010	10/10/2001		ts
9787951	0.050	147.010	10/11/2001		ts
9788015	0.050	147.010	10/12/2001		ts
9788078	0.050	147.010	10/13/2001		ts
9788141	0.050	147.010	10/14/2001		ts
9788204	0.060	147.010	10/15/2001		ts
15103877	0.050	147.010	10/16/2001		ts
9788328	0.060	147.020	10/17/2001		ts
15103894	0.050	147.000	10/18/2001		ts
15103903	0.060	147.010	10/19/2001		ts
15103912	0.050	147.010	10/20/2001		ts
15103921	0.060	147.020	10/21/2001		ts
15103929	0.060	147.010	10/22/2001		ts
15103937	0.060	147.020	10/23/2001		ts
15103945	0.060	147.010	10/24/2001		ts
15103954	0.060	147.010	10/25/2001		ts
15103962	0.060	147.020	10/26/2001		ts
15103970	0.060	147.020	10/27/2001		ts
15103978	0.060	147.010	10/28/2001		ts
15103986	0.060	147.010	10/29/2001		ts
15103994	0.050	147.010	10/30/2001		ts
15104002	0.060	147.010	10/31/2001		ts
15104011	0.060	147.040	11/1/2001		ts
15104020	0.050	147.000	11/2/2001		ts
15104030	0.060	147.000	11/3/2001		ts
15104039	0.050	147.010	11/4/2001		ts
15104048	0.060	147.010	11/5/2001		ts
15104058	0.060	147.010	11/6/2001		ts
15104067	0.050	147.010	11/7/2001		ts
15104076	0.060	147.010	11/8/2001		ts
15104084	0.060	147.010	11/9/2001		ts
15104093	0.060	147.000	11/10/2001		ts
15104101	0.060	147.010	11/11/2001		ts
15104111	0.050	147.000	11/12/2001		ts
15104119	0.060	147.010	11/13/2001		ts
15104126	0.060	147.020	11/14/2001		ts
15104135	0.050	147.010	11/15/2001		ts
15104142	0.060	147.000	11/16/2001		ts
15104150	0.060	147.000	11/17/2001		ts
15104158	0.060	147.010	11/18/2001		ts
15104165	0.060	147.010	11/19/2001		ts
15104173	0.050	147.010	11/20/2001		ts
15104181	0.060	147.010	11/21/2001		ts
15104188	0.060	147.010	11/22/2001		ts
15104195	0.060	147.010	11/23/2001		ts
15104201	0.060	147.010	11/24/2001		ts
15104207	0.060	147.000	11/25/2001		ts
15104213	0.060	147.010	11/26/2001		ts
15104219	0.060	147.000	11/27/2001		ts
15104224	0.060	147.020	11/28/2001		ts
15104229	0.060	147.010	11/29/2001		ts
15104234	0.060	147.010	11/30/2001		ts
15104239	0.060	147.020	12/1/2001		ts
15104245	0.060	147.010	12/2/2001		ts
15104250	0.060	147.010	12/3/2001		ts
15104255	0.060	147.010	12/4/2001		ts
15104260	0.060	147.020	12/5/2001		ts
15104265	0.060	147.010	12/6/2001		ts
15104270	0.050	147.020	12/7/2001		ts
15104277	0.060	147.010	12/8/2001		ts
15104283	0.060	147.020	12/9/2001		ts
15104289	0.060	147.020	12/10/2001		ts
15104295	0.050	147.020	12/11/2001		ts
15104301	0.050	147.020	12/12/2001		ts
15104307	0.060	147.020	12/13/2001		ts
15104313	0.060	147.020	12/14/2001		ts
15104319	0.060	147.010	12/15/2001		ts
15104325	0.060	147.020	12/16/2001		ts
15104331	0.060	147.010	12/17/2001		ts
15104337	0.060	147.020	12/18/2001		ts
9792302	-0.020	147.000	12/19/2001		ts
9792367	-0.020	146.990	12/20/2001		ts
9792433	-0.020	146.990	12/21/2001		ts
9792499	-0.020	147.000	12/22/2001		ts
9792565	-0.020	146.990	12/23/2001		ts
9792631	-0.020	147.000	12/24/2001		ts
9792697	-0.030	147.000	12/25/2001		ts
9792763	-0.030	146.990	12/26/2001		ts
9792828	-0.030	147.000	12/27/2001		ts
9792894	-0.030	147.000	12/28/2001		ts
9792960	-0.030	146.990	12/29/2001		ts
9793026	-0.020	147.000	12/30/2001		ts
9793092	-0.020	146.990	12/31/2001		ts
9793158	-0.030	146.990	1/1/2002		ts
9793224	-0.030	146.990	1/2/2002		ts
9793290	0.000	147.000	1/3/2002		ts
9793356	-0.030	146.990	1/4/2002		ts
9793422	-0.030	146.990	1/5/2002		ts
9793488	-0.030	146.990	1/6/2002		ts
9793554	-0.020	146.990	1/7/2002		ts
9793620	-0.020	146.980	1/8/2002		ts
9793686	-0.020	147.000	1/9/2002		ts
9793752	-0.020	147.000	1/10/2002		ts
9793818	-0.030	146.990	1/11/2002		ts
9793884	-0.030	146.990	1/12/2002		ts
9793950	-0.030	146.990	1/13/2002		ts
9794015	-0.030	146.990	1/14/2002		ts
9794080	-0.020	146.990	1/15/2002		ts
9794145	-0.020	146.980	1/16/2002		ts
9794210	-0.030	146.990	1/17/2002		ts
9794275	-0.020	146.990	1/18/2002		ts
9794340	-0.030	146.990	1/19/2002		ts
9794405	-0.030	146.990	1/20/2002		ts
9794470	-0.030	146.980	1/21/2002		ts
9794535	-0.030	146.980	1/22/2002		ts
9794599	-0.040	146.990	1/23/2002		ts
9794663	-0.020	146.990	1/24/2002		ts
9794727	-0.020	146.990	1/25/2002		ts
9794791	-0.030	146.990	1/26/2002		ts
9794855	-0.030	146.990	1/27/2002		ts
9794919	-0.030	146.990	1/28/2002		ts
9794983	-0.030	146.990	1/29/2002		ts
9795047	-0.030	146.990	1/30/2002		ts
9795111	-0.030	146.990	1/31/2002		ts
9795175	-0.030	146.990	2/1/2002		ts
9795239	-0.030	146.990	2/2/2002		ts
9795303	-0.020	146.990	2/3/2002		ts
9795367	-0.030	146.990	2/4/2002		ts
9795431	-0.020	146.990	2/5/2002		ts
9795495	-0.020	146.990	2/6/2002		ts
9795559	-0.020	146.990	2/7/2002		ts
9795623	-0.020	146.990	2/8/2002		ts
9795687	-0.010	146.990	2/9/2002		ts
9795751	-0.020	146.990	2/10/2002		ts
9795815	-0.020	147.000	2/11/2002		ts
9795879	-0.030	146.990	2/12/2002		ts
9795943	-0.020	147.010	2/13/2002		ts
9796007	-0.020	146.990	2/14/2002		ts
9796071	-0.020	146.990	2/15/2002		ts
9796135	-0.020	146.990	2/16/2002		ts
9796199	-0.030	146.990	2/17/2002		ts
9796263	-0.030	146.990	2/18/2002		ts
9796327	-0.040	146.990	2/19/2002		ts
9796391	-0.020	146.970	2/20/2002		ts
9796455	-0.020	146.990	2/21/2002		ts
9796519	-0.020	146.990	2/22/2002		ts
9796583	-0.030	146.990	2/23/2002		ts
9796647	-0.020	147.000	2/24/2002		ts
9796711	-0.030	147.000	2/25/2002		ts
9796775	-0.020	147.000	2/26/2002		ts
9796839	-0.030	147.000	2/27/2002		ts
9796903	-0.020	147.000	2/28/2002		ts
9796965	-0.020	146.990	3/1/2002		ts
9797029	-0.020	146.990	3/2/2002		ts
9797093	-0.020	146.990	3/3/2002		ts
9797157	-0.020	147.000	3/4/2002		ts
9797221	-0.030	147.000	3/5/2002		ts
9797285	-0.030	147.000	3/6/2002		ts
9797348	-0.040	146.990	3/7/2002		ts
9797411	-0.040	146.990	3/8/2002		ts
9797475	-0.030	147.000	3/9/2002		ts
9797540	-0.030	147.000	3/10/2002		ts
9797604	-0.030	147.000	3/11/2002		ts
9797669	-0.030	147.000	3/12/2002		ts
9797735	-0.040	146.990	3/13/2002		ts
9797800	-0.040	146.990	3/14/2002		ts
9797865	-0.020	147.010	3/15/2002		ts
9797931	-0.020	146.990	3/16/2002		ts
9797998	-0.020	146.990	3/17/2002		ts
9798063	-0.020	147.000	3/18/2002		ts
9798129	-0.020	146.990	3/19/2002		ts
9798195	-0.030	146.990	3/20/2002		ts
9798260	-0.030	146.990	3/21/2002		ts
9798326	-0.020	147.000	3/22/2002		ts
9798392	-0.030	147.000	3/23/2002		ts
9798458	-0.020	146.990	3/24/2002		ts
9798524	-0.020	146.990	3/25/2002		ts
9798590	-0.020	146.990	3/26/2002		ts
9798656	-0.030	146.990	3/27/2002		ts
9798721	-0.030	146.990	3/28/2002		ts
9798786	-0.020	146.990	3/29/2002		ts
9798851	-0.030	146.980	3/30/2002		ts
9798916	-0.020	146.980	3/31/2002		ts
9798980	-0.020	146.990	4/1/2002		ts
9799044	-0.020	146.990	4/2/2002		ts
9799109	-0.020	147.000	4/3/2002		ts
9799174	-0.030	146.990	4/4/2002		ts
9799239	-0.020	147.000	4/5/2002		ts
9799304	-0.020	146.990	4/6/2002		ts
9799368	-0.020	146.990	4/7/2002		ts
9799433	-0.030	146.990	4/8/2002		ts
9799498	-0.030	146.990	4/9/2002		ts
9799563	-0.030	146.990	4/10/2002		ts
9799628	-0.020	146.990	4/11/2002		ts
9799693	-0.030	146.990	4/12/2002		ts
9799758	-0.040	146.980	4/13/2002		ts
9799823	-0.020	146.990	4/14/2002		ts
9799890	-0.030	146.990	4/15/2002		ts
9799957	-0.030	146.990	4/16/2002		ts
9800024	-0.040	146.990	4/17/2002		ts
9800091	-0.020	146.990	4/18/2002		ts
9800157	-0.040	146.990	4/19/2002		ts
9800222	-0.040	146.970	4/20/2002		ts
9800288	-0.020	147.000	4/21/2002		ts
9800355	-0.030	146.990	4/22/2002		ts
9800422	-0.020	146.990	4/23/2002		ts
9800488	-0.030	146.990	4/24/2002		ts
9800555	-0.030	146.990	4/25/2002		ts
9800623	-0.030	146.990	4/26/2002		ts
9800692	-0.030	146.980	4/27/2002		ts
9800761	-0.020	146.990	4/28/2002		ts
9800830	-0.020	146.990	4/29/2002		ts
9800897	-0.030	146.990	4/30/2002		ts
9800964	-0.030	146.980	5/1/2002		ts
9801031	-0.030	146.990	5/2/2002		ts
9801098	-0.030	146.980	5/3/2002		ts
9801163	-0.040	146.990	5/4/2002		ts
9801229	-0.030	146.980	5/5/2002		ts
9801295	-0.030	146.990	5/6/2002		ts
9801360	-0.020	146.980	5/7/2002		ts
9801426	-0.020	146.990	5/8/2002		ts
9801492	-0.020	146.990	5/9/2002		ts
9801558	-0.030	146.990	5/10/2002		ts
9801625	-0.030	146.990	5/11/2002		ts
9801692	-0.030	147.000	5/12/2002		ts
9801759	-0.020	146.990	5/13/2002		ts
9801826	-0.020	147.000	5/14/2002		ts
9801892	-0.020	147.000	5/15/2002		ts
9801959	-0.020	146.990	5/16/2002		ts
9802025	-0.020	147.000	5/17/2002		ts
9802092	-0.030	147.000	5/18/2002		ts
9802158	-0.030	147.000	5/19/2002		ts
9802225	-0.030	147.000	5/20/2002		ts
9802292	-0.020	147.000	5/21/2002		ts
9802359	-0.020	147.000	5/22/2002		ts
9802426	-0.030	147.000	5/23/2002		ts
9802493	-0.030	147.000	5/24/2002		ts
9802560	-0.030	147.000	5/25/2002		ts
9802627	-0.030	147.010	5/26/2002		ts
9802694	-0.030	146.990	5/27/2002		ts
9802761	-0.020	146.990	5/28/2002		ts
9802827	-0.020	146.990	5/29/2002		ts
9802894	-0.020	147.000	5/30/2002		ts
9802961	-0.020	147.000	5/31/2002		ts
9803028	-0.020	147.000	6/1/2002		ts
9803095	-0.040	147.000	6/2/2002		ts
9803160	-0.030	146.990	6/3/2002		ts
9803225	-0.020	147.010	6/4/2002		ts
9803290	-0.030	146.990	6/5/2002		ts
9803356	-0.020	147.000	6/6/2002		ts
9803421	-0.030	147.000	6/7/2002		ts
9803486	-0.030	147.000	6/8/2002		ts
9803551	-0.030	147.000	6/9/2002		ts
9803617	-0.040	146.990	6/10/2002		ts
9803684	-0.020	146.980	6/11/2002		ts
9803751	-0.030	146.990	6/12/2002		ts
9803818	-0.020	147.000	6/13/2002		ts
9803885	-0.030	146.990	6/14/2002		ts
9803952	-0.020	146.990	6/15/2002		ts
9804019	-0.020	146.990	6/16/2002		ts
9804085	-0.030	146.990	6/17/2002		ts
9804150	-0.030	147.000	6/18/2002		ts
9804215	-0.020	147.000	6/19/2002		ts
9804281	-0.020	146.990	6/20/2002		ts
9804348	-0.020	146.990	6/21/2002		ts
9804414	-0.020	147.000	6/22/2002		ts
9804480	-0.020	147.000	6/23/2002		ts
9804547	-0.030	147.000	6/24/2002		ts
9804615	-0.030	147.000	6/25/2002		ts
9804682	-0.020	147.010	6/26/2002		ts
9804749	-0.020	147.000	6/27/2002		ts
9804817	-0.030	147.000	6/28/2002		ts
9804884	-0.030	147.000	6/29/2002		ts
9804952	-0.030	147.010	6/30/2002		ts
9805020	-0.030	147.000	7/1/2002		ts
9805088	-0.040	147.000	7/2/2002		ts
9805155	-0.030	147.000	7/3/2002		ts
9805223	-0.020	147.010	7/4/2002		ts
9805291	-0.020	147.000	7/5/2002		ts
9805358	-0.020	147.000	7/6/2002		ts
9805424	-0.020	147.000	7/7/2002		ts
9805488	-0.030	147.000	7/8/2002		ts
9805553	-0.030	147.010	7/9/2002		ts
9805617	-0.020	146.990	7/10/2002		ts
9805682	-0.010	146.990	7/11/2002		ts
9805745	-0.020	147.000	7/12/2002		ts
9805808	-0.020	147.000	7/13/2002		ts
9805873	-0.030	147.000	7/14/2002		ts
9805938	-0.030	147.000	7/15/2002		ts
9806003	-0.030	147.010	7/16/2002		ts
9806068	-0.020	147.000	7/17/2002		ts
9806132	-0.020	147.000	7/18/2002		ts
9806195	-0.020	147.000	7/19/2002		ts
9806259	-0.020	147.000	7/20/2002		ts
9806323	-0.020	146.990	7/21/2002		ts
9806386	-0.020	146.990	7/22/2002		ts
9806450	-0.020	147.000	7/23/2002		ts
9806514	-0.030	147.000	7/24/2002		ts
9806579	-0.030	146.990	7/25/2002		ts
9806644	-0.030	147.000	7/26/2002		ts
9806709	-0.030	147.000	7/27/2002		ts
9806774	-0.030	146.990	7/28/2002		ts
9806839	-0.030	146.990	7/29/2002		ts
9806904	-0.020	146.990	7/30/2002		ts
9806969	-0.020	146.990	7/31/2002		ts
9807034	-0.020	146.990	8/1/2002		ts
9807098	-0.020	147.000	8/2/2002		ts
9807162	-0.020	147.000	8/3/2002		ts
9807226	-0.020	147.000	8/4/2002		ts
9807290	-0.030	146.990	8/5/2002		ts
9807354	-0.030	146.990	8/6/2002		ts
9807418	-0.030	147.000	8/7/2002		ts
9807482	-0.030	146.990	8/8/2002		ts
9807546	-0.030	146.990	8/9/2002		ts
9807610	-0.020	147.000	8/10/2002		ts
9807674	-0.020	146.990	8/11/2002		ts
9807736	-0.020	146.990	8/12/2002		ts
9807798	-0.020	146.990	8/13/2002		ts
9807861	-0.020	147.000	8/14/2002		ts
9807925	-0.030	146.990	8/15/2002		ts
9807988	-0.020	147.000	8/16/2002		ts
9808052	-0.020	147.000	8/17/2002		ts
9808114	-0.020	146.990	8/18/2002		ts
9808176	-0.020	147.000	8/19/2002		ts
9808239	-0.030	147.000	8/20/2002		ts
9808302	-0.020	147.000	8/21/2002		ts
9808365	-0.030	146.990	8/22/2002		ts
9808428	-0.020	147.000	8/23/2002		ts
9808489	-0.020	146.990	8/24/2002		ts
9808551	-0.020	146.990	8/25/2002		ts
9808612	-0.020	146.990	8/26/2002		ts
9808673	-0.020	146.990	8/27/2002		ts
9808736	-0.020	146.990	8/28/2002		ts
9808799	-0.020	146.990	8/29/2002		ts
9808862	-0.020	146.990	8/30/2002		ts
9808924	-0.020	146.980	8/31/2002		ts
9808986	-0.020	146.990	9/1/2002		ts
9809048	-0.020	146.990	9/2/2002		ts
9809110	-0.030	146.990	9/3/2002		ts
9809172	-0.020	146.990	9/4/2002		ts
9809234	-0.030	146.990	9/5/2002		ts
9809295	-0.030	146.990	9/6/2002		ts
9809357	-0.030	146.990	9/7/2002		ts
9809419	-0.020	146.990	9/8/2002		ts
9809481	-0.030	146.980	9/9/2002		ts
9809543	-0.020	146.990	9/10/2002		ts
9809605	-0.030	146.990	9/11/2002		ts
9809667	-0.030	146.990	9/12/2002		ts
9809729	-0.020	146.990	9/13/2002		ts
9809791	-0.020	146.990	9/14/2002		ts
9809853	-0.020	146.990	9/15/2002		ts
9809915	-0.020	147.000	9/16/2002		ts
9809977	-0.030	146.990	9/17/2002		ts
9810039	-0.030	146.990	9/18/2002		ts
9810101	-0.030	147.000	9/19/2002		ts
9810163	-0.030	146.990	9/20/2002		ts
9810225	-0.030	146.990	9/21/2002		ts
9810287	-0.030	147.000	9/22/2002		ts
9810349	-0.030	147.000	9/23/2002		ts
9810411	-0.030	146.990	9/24/2002		ts
9810473	-0.030	147.000	9/25/2002		ts
9810535	-0.020	147.000	9/26/2002		ts
9810597	-0.020	146.990	9/27/2002		ts
9810659	-0.020	146.990	9/28/2002		ts
9810721	-0.020	146.990	9/29/2002		ts
9810783	-0.030	146.990	9/30/2002		ts
9810845	-0.020	147.000	10/1/2002		ts
9810907	-0.020	147.000	10/2/2002		ts
9810969	-0.020	147.000	10/3/2002		ts
9811031	-0.030	147.000	10/4/2002		ts
9811092	-0.030	147.000	10/5/2002		ts
9811152	-0.020	147.000	10/6/2002		ts
9811212	-0.020	147.000	10/7/2002		ts
9811272	-0.020	147.010	10/8/2002		ts
9811332	-0.020	147.010	10/9/2002		ts
9811392	-0.020	147.010	10/10/2002		ts
9811452	-0.020	147.010	10/11/2002		ts
9811512	-0.020	147.000	10/12/2002		ts
9811571	-0.030	147.000	10/13/2002		ts
9811630	-0.020	147.010	10/14/2002		ts
9811691	-0.020	147.000	10/15/2002		ts
9811753	-0.030	147.000	10/16/2002		ts
9811816	-0.030	147.000	10/17/2002		ts
9811879	-0.030	147.000	10/18/2002		ts
9811941	-0.020	147.000	10/19/2002		ts
9812004	-0.030	146.990	10/20/2002		ts
9812067	-0.020	147.000	10/21/2002		ts
9812132	-0.030	146.990	10/22/2002		ts
9812199	-0.030	147.000	10/23/2002		ts
9812266	-0.020	147.000	10/24/2002		ts
9812333	-0.020	147.000	10/25/2002		ts
9812401	-0.030	147.000	10/26/2002		ts
9812470	-0.020	147.000	10/27/2002		ts
9812539	-0.020	147.000	10/28/2002		ts
9812608	-0.020	147.010	10/29/2002		ts
9812677	-0.020	147.000	10/30/2002		ts
9812746	-0.020	147.000	10/31/2002		ts
9812815	-0.020	147.000	11/1/2002		ts
9812883	-0.020	146.990	11/2/2002		ts
9812952	-0.020	147.000	11/3/2002		ts
9813020	-0.020	146.990	11/4/2002		ts
9813088	-0.020	146.990	11/5/2002		ts
9813157	-0.030	146.990	11/6/2002		ts
9813227	-0.030	146.990	11/7/2002		ts
9813296	-0.020	146.990	11/8/2002		ts
9813364	-0.020	146.990	11/9/2002		ts
9813434	-0.020	146.990	11/10/2002		ts
9813505	-0.020	146.980	11/11/2002		ts
9813576	-0.020	146.990	11/12/2002		ts
9813645	-0.020	146.990	11/13/2002		ts
9813713	-0.020	146.990	11/14/2002		ts
9813782	-0.020	146.990	11/15/2002		ts
9813850	-0.030	146.990	11/16/2002		ts
9813918	-0.030	146.990	11/17/2002		ts
9813987	-0.020	146.990	11/18/2002		ts
9814057	-0.020	147.000	11/19/2002		ts
9814127	-0.020	146.980	11/20/2002		ts
9814196	-0.020	146.990	11/21/2002		ts
9814265	-0.020	146.990	11/22/2002		ts
9814335	-0.030	146.990	11/23/2002		ts
9814405	-0.030	146.990	11/24/2002		ts
9814475	-0.030	146.980	11/25/2002		ts
9814545	-0.030	146.990	11/26/2002		ts
9814615	-0.030	147.000	11/27/2002		ts
9814685	-0.030	147.020	11/28/2002		ts
9814754	-0.040	147.010	11/29/2002		ts
9814824	-0.030	147.010	11/30/2002		ts
9814894	-0.030	147.010	12/1/2002		ts
9814963	-0.030	147.010	12/2/2002		ts
9815032	-0.020	147.030	12/3/2002		ts
9815101	-0.030	147.010	12/4/2002		ts
9815170	-0.030	147.010	12/5/2002		ts
9815238	-0.030	147.020	12/6/2002		ts
9815306	-0.030	147.020	12/7/2002		ts
9815374	-0.030	147.010	12/8/2002		ts
9815442	-0.030	147.010	12/9/2002		ts
9815510	-0.030	147.000	12/10/2002		ts
9815578	-0.030	147.020	12/11/2002		ts
9815646	-0.030	147.010	12/12/2002		ts
9815714	-0.030	147.010	12/13/2002		ts
9815782	-0.030	147.010	12/14/2002		ts
9815850	-0.030	147.010	12/15/2002		ts
9815918	-0.030	147.020	12/16/2002		ts
9815986	-0.030	147.010	12/17/2002		ts
9816053	-0.030	147.010	12/18/2002		ts
9816121	-0.030	147.000	12/19/2002		ts
9816189	-0.030	147.000	12/20/2002		ts
9816257	-0.030	147.000	12/21/2002		ts
9816325	-0.030	147.000	12/22/2002		ts
9816393	-0.030	147.000	12/23/2002		ts
9816461	0.060	147.010	12/24/2002		ts
9816529	0.060	147.010	12/25/2002		ts
9816597	0.050	146.990	12/26/2002		ts
9816665	0.060	147.000	12/27/2002		ts
9816733	0.060	147.010	12/28/2002		ts
9816801	0.060	147.010	12/29/2002		ts
9816869	0.060	147.010	12/30/2002		ts
9816937	0.060	147.010	12/31/2002		ts
9817005	0.050	147.010	1/1/2003		ts
9817073	0.060	147.020	1/2/2003		ts
9817141	0.060	147.010	1/3/2003		ts
9817209	0.060	147.010	1/4/2003		ts
9817277	0.060	147.010	1/5/2003		ts
9817345	0.060	147.010	1/6/2003		ts
9817413	0.050	147.010	1/7/2003		ts
9817481	0.060	147.010	1/8/2003		ts
9817549	0.060	147.010	1/9/2003		ts
9817617	0.060	147.010	1/10/2003		ts
9817685	0.060	147.010	1/11/2003		ts
9817753	0.050	147.010	1/12/2003		ts
9817820	0.060	147.010	1/13/2003		ts
9817887	0.060	147.020	1/14/2003		ts
9817954	0.060	147.010	1/15/2003		ts
9818021	0.060	147.020	1/16/2003		ts
9818087	0.060	147.020	1/17/2003		ts
9818154	0.060	147.010	1/18/2003		ts
9818221	0.060	147.010	1/19/2003		ts
9818288	0.060	147.020	1/20/2003		ts
9818356	0.060	147.020	1/21/2003		ts
9818424	0.050	147.010	1/22/2003		ts
9818492	0.050	147.010	1/23/2003		ts
9818560	0.050	147.020	1/24/2003		ts
9818628	0.050	147.010	1/25/2003		ts
9818696	0.050	147.010	1/26/2003		ts
9818764	0.060	147.010	1/27/2003		ts
9818832	0.050	147.010	1/28/2003		ts
9818898	0.060	147.020	1/29/2003		ts
9818964	0.050	147.020	1/30/2003		ts
9819031	0.060	147.010	1/31/2003		ts
9819097	0.060	147.010	2/1/2003		ts
9819164	0.060	147.020	2/2/2003		ts
9819232	0.060	147.020	2/3/2003		ts
9819300	0.060	147.010	2/4/2003		ts
9819368	0.060	147.010	2/5/2003		ts
9819436	0.050	147.010	2/6/2003		ts
9819504	0.060	147.020	2/7/2003		ts
9819574	0.050	147.010	2/8/2003		ts
9819644	0.050	147.010	2/9/2003		ts
9819713	0.050	147.010	2/10/2003		ts
9819782	0.050	147.010	2/11/2003		ts
9819851	0.060	147.010	2/12/2003		ts
9819919	0.050	147.010	2/13/2003		ts
9819987	0.050	147.010	2/14/2003		ts
9820055	0.050	147.010	2/15/2003		ts
9820123	0.050	147.010	2/16/2003		ts
9820191	0.050	147.010	2/17/2003		ts
9820259	0.050	147.010	2/18/2003		ts
9820327	0.050	147.010	2/19/2003		ts
9820395	0.050	147.010	2/20/2003		ts
9820463	0.060	147.010	2/21/2003		ts
9820531	0.050	147.010	2/22/2003		ts
9820599	0.060	147.010	2/23/2003		ts
9820667	0.050	147.010	2/24/2003		ts
9820734	0.050	147.010	2/25/2003		ts
9820801	0.060	147.010	2/26/2003		ts
9820868	0.060	147.010	2/27/2003		ts
9820935	0.050	147.000	2/28/2003		ts
9821002	0.050	147.000	3/1/2003		ts
9821069	0.050	147.000	3/2/2003		ts
9821136	0.040	147.000	3/3/2003		ts
9821203	0.040	147.000	3/4/2003		ts
9821270	0.040	147.000	3/5/2003		ts
9821337	0.050	147.000	3/6/2003		ts
9821404	0.040	146.990	3/7/2003		ts
9821471	0.040	147.000	3/8/2003		ts
9821538	0.050	147.000	3/9/2003		ts
9821605	0.050	147.000	3/10/2003		ts
9821672	0.050	147.000	3/11/2003		ts
9821739	0.050	147.000	3/12/2003		ts
9821806	0.050	147.000	3/13/2003		ts
9821873	0.050	146.990	3/14/2003		ts
9821940	0.060	147.000	3/15/2003		ts
9822007	0.050	146.990	3/16/2003		ts
9822074	0.050	146.990	3/17/2003		ts
9822141	0.050	146.990	3/18/2003		ts
9822208	0.050	147.000	3/19/2003		ts
9822275	0.050	146.990	3/20/2003		ts
9822342	0.050	146.990	3/21/2003		ts
9822409	0.050	146.990	3/22/2003		ts
9822476	0.050	146.990	3/23/2003		ts
9822540	0.050	146.990	3/24/2003		ts
9822607	0.050	146.990	3/25/2003		ts
9822674	0.050	147.000	3/26/2003		ts
9822741	0.050	147.000	3/27/2003		ts
9822808	0.050	147.000	3/28/2003		ts
9822875	0.050	146.990	3/29/2003		ts
9822942	0.050	146.990	3/30/2003		ts
9823009	0.050	146.990	3/31/2003		ts
9823076	0.050	147.000	4/1/2003		ts
9823143	0.050	147.030	4/2/2003		ts
9823209	0.040	147.000	4/3/2003		ts
9823276	0.040	147.000	4/4/2003		ts
9823343	0.040	147.000	4/5/2003		ts
9823410	0.050	147.000	4/6/2003		ts
9823478	0.050	147.000	4/7/2003		ts
9823545	0.050	147.000	4/8/2003		ts
9823612	0.050	147.000	4/9/2003		ts
9823679	0.050	147.010	4/10/2003		ts
9823746	0.050	147.000	4/11/2003		ts
9823814	0.050	147.000	4/12/2003		ts
9823881	0.050	147.000	4/13/2003		ts
9823948	0.050	147.000	4/14/2003		ts
9824014	0.050	147.000	4/15/2003		ts
9824080	0.050	147.000	4/16/2003		ts
9824147	0.050	147.010	4/17/2003		ts
9824214	0.040	147.000	4/18/2003		ts
9824279	0.050	147.000	4/19/2003		ts
9824346	0.060	147.010	4/20/2003		ts
9824413	0.040	147.000	4/21/2003		ts
9824480	0.050	147.000	4/22/2003		ts
9824548	0.050	147.000	4/23/2003		ts
9824616	0.050	147.010	4/24/2003		ts
9824684	0.050	147.000	4/25/2003		ts
9824752	0.050	147.010	4/26/2003		ts
9824820	0.050	147.000	4/27/2003		ts
9824888	0.050	147.000	4/28/2003		ts
9824956	0.050	147.010	4/29/2003		ts
9825024	0.050	147.000	4/30/2003		ts
9825092	0.050	147.000	5/1/2003		ts
9825160	0.050	147.000	5/2/2003		ts
9825228	0.050	147.000	5/3/2003		ts
9825296	0.050	146.990	5/4/2003		ts
9825364	0.050	146.990	5/5/2003		ts
9825432	0.050	146.990	5/6/2003		ts
9825500	0.050	146.990	5/7/2003		ts
9825567	0.050	146.990	5/8/2003		ts
9825634	0.050	146.990	5/9/2003		ts
9825701	0.050	146.990	5/10/2003		ts
9825768	0.050	146.990	5/11/2003		ts
9825835	0.050	146.990	5/12/2003		ts
9825902	0.050	146.990	5/13/2003		ts
9825969	0.050	146.990	5/14/2003		ts
9826036	0.050	146.990	5/15/2003		ts
9826103	0.050	146.990	5/16/2003		ts
9826170	0.050	147.000	5/17/2003		ts
9826237	0.050	147.000	5/18/2003		ts
9826304	0.050	147.000	5/19/2003		ts
9826371	0.050	147.000	5/20/2003		ts
9826438	0.050	147.000	5/21/2003		ts
9826505	0.050	147.000	5/22/2003		ts
9826572	0.060	147.000	5/23/2003		ts
9826639	0.050	147.000	5/24/2003		ts
9826706	0.050	147.000	5/25/2003		ts
9826773	0.050	147.000	5/26/2003		ts
9826840	0.050	147.000	5/27/2003		ts
9826907	0.050	147.000	5/28/2003		ts
9826974	0.050	147.000	5/29/2003		ts
9827041	0.050	147.000	5/30/2003		ts
9827108	0.050	147.000	5/31/2003		ts
9827175	0.050	147.000	6/1/2003		ts
9827242	0.050	147.000	6/2/2003		ts
9827309	0.050	147.000	6/3/2003		ts
9827375	0.050	147.000	6/4/2003		ts
9827442	0.050	147.000	6/5/2003		ts
9827509	0.050	147.000	6/6/2003		ts
9827575	0.050	147.000	6/7/2003		ts
9827641	0.050	147.000	6/8/2003		ts
9827707	0.060	147.000	6/9/2003		ts
9827772	0.050	147.000	6/10/2003		ts
9827837	0.050	147.000	6/11/2003		ts
9827903	0.050	147.000	6/12/2003		ts
9827969	0.050	147.000	6/13/2003		ts
9828033	0.050	147.000	6/14/2003		ts
9828096	0.050	147.000	6/15/2003		ts
9828160	0.050	147.000	6/16/2003		ts
9828223	0.050	147.000	6/17/2003		ts
9828286	0.050	147.000	6/18/2003		ts
9828348	0.050	147.000	6/19/2003		ts
9828411	0.050	147.000	6/20/2003		ts
9828474	0.050	147.000	6/21/2003		ts
9828538	0.050	147.000	6/22/2003		ts
9828603	0.050	147.000	6/23/2003		ts
9828668	0.050	147.000	6/24/2003		ts
9828732	0.050	147.000	6/25/2003		ts
9828793	0.050	147.000	6/26/2003		ts
9828855	0.050	147.000	6/27/2003		ts
9828917	0.050	147.000	6/28/2003		ts
9828978	0.050	147.000	6/29/2003		ts
9829040	0.050	147.000	6/30/2003		ts
9829103	0.050	147.000	7/1/2003		ts
9829166	0.050	147.000	7/2/2003		ts
9829228	0.050	147.000	7/3/2003		ts
9829291	0.050	146.990	7/4/2003		ts
9829355	0.050	146.990	7/5/2003		ts
9829418	0.050	147.000	7/6/2003		ts
9829481	0.050	147.000	7/7/2003		ts
9829545	0.050	147.000	7/8/2003		ts
9829609	0.050	147.000	7/9/2003		ts
9829673	0.050	147.000	7/10/2003		ts
9829736	0.050	147.000	7/11/2003		ts
9829800	0.050	147.000	7/12/2003		ts
9829864	0.050	147.000	7/13/2003		ts
9829927	0.050	147.000	7/14/2003		ts
9829990	0.050	147.010	7/15/2003		ts
9830054	0.050	147.000	7/16/2003		ts
9830119	0.050	147.000	7/17/2003		ts
9830183	0.050	146.990	7/18/2003		ts
9830247	0.050	147.000	7/19/2003		ts
9830311	0.050	147.000	7/20/2003		ts
9830376	0.050	147.000	7/21/2003		ts
9830441	0.050	147.010	7/22/2003		ts
9830506	0.050	147.000	7/23/2003		ts
9830571	0.050	147.000	7/24/2003		ts
9830635	0.050	147.000	7/25/2003		ts
9830699	0.050	147.000	7/26/2003		ts
9830763	0.050	147.000	7/27/2003		ts
9830827	0.040	147.000	7/28/2003		ts
9830891	0.050	147.010	7/29/2003		ts
9830955	0.050	147.000	7/30/2003		ts
9831019	0.050	147.000	7/31/2003		ts
9831083	0.050	147.010	8/1/2003		ts
9831148	0.050	147.000	8/2/2003		ts
9831213	0.050	147.000	8/3/2003		ts
9831278	0.050	147.000	8/4/2003		ts
9831343	0.050	147.000	8/5/2003		ts
9831408	0.050	147.000	8/6/2003		ts
9831473	0.050	147.000	8/7/2003		ts
9831538	0.050	147.010	8/8/2003		ts
9831603	0.050	147.000	8/9/2003		ts
9831668	0.050	147.000	8/10/2003		ts
9831733	0.050	147.000	8/11/2003		ts
9831798	0.050	147.000	8/12/2003		ts
9831863	0.050	146.990	8/13/2003		ts
9831928	0.050	147.000	8/14/2003		ts
9831993	0.050	147.000	8/15/2003		ts
9832058	0.050	147.000	8/16/2003		ts
9832123	0.050	146.990	8/17/2003		ts
9832187	0.050	146.990	8/18/2003		ts
9832251	0.050	146.990	8/19/2003		ts
9832316	0.050	146.990	8/20/2003		ts
9832381	0.050	147.000	8/21/2003		ts
9832446	0.050	147.000	8/22/2003		ts
9832511	0.050	146.990	8/23/2003		ts
9832576	0.050	146.990	8/24/2003		ts
9832641	0.050	147.000	8/25/2003		ts
9832705	0.050	146.990	8/26/2003		ts
9832769	0.050	146.990	8/27/2003		ts
9832833	0.050	146.990	8/28/2003		ts
9832897	0.050	146.990	8/29/2003		ts
9832961	0.050	146.990	8/30/2003		ts
9833024	0.060	146.980	8/31/2003		ts
9833087	0.050	146.980	9/1/2003		ts
9833149	0.050	146.990	9/2/2003		ts
9833212	0.050	146.980	9/3/2003		ts
9833275	0.050	146.990	9/4/2003		ts
9833337	0.060	146.990	9/5/2003		ts
9833398	0.050	146.980	9/6/2003		ts
9833460	0.050	146.980	9/7/2003		ts
9833522	0.050	146.990	9/8/2003		ts
9833584	0.050	146.990	9/9/2003		ts
9833645	0.050	146.990	9/10/2003		ts
9833707	0.050	146.990	9/11/2003		ts
9833770	0.050	146.990	9/12/2003		ts
9833833	0.050	146.990	9/13/2003		ts
9833896	0.050	146.990	9/14/2003		ts
9833959	0.050	146.990	9/15/2003		ts
9834022	0.050	146.980	9/16/2003		ts
9834085	0.050	146.980	9/17/2003		ts
9834147	0.050	146.980	9/18/2003		ts
9834209	0.060	146.980	9/19/2003		ts
9834271	0.050	146.980	9/20/2003		ts
9834332	0.050	146.980	9/21/2003		ts
9834394	0.050	146.980	9/22/2003		ts
9834455	0.050	146.980	9/23/2003		ts
9834516	0.050	146.990	9/24/2003		ts
9834577	0.050	146.980	9/25/2003		ts
9834640	0.050	146.980	9/26/2003		ts
9834703	0.050	146.980	9/27/2003		ts
9834764	0.050	146.990	9/28/2003		ts
9834826	0.050	146.980	9/29/2003		ts
9834889	0.060	146.990	9/30/2003		ts
9834952	0.050	146.980	10/1/2003		ts
9835015	0.060	146.990	10/2/2003		ts
9835078	0.050	146.980	10/3/2003		ts
9835141	0.050	146.980	10/4/2003		ts
9835204	0.050	146.980	10/5/2003		ts
9835267	0.050	146.980	10/6/2003		ts
9835330	0.050	146.980	10/7/2003		ts
9835392	0.060	146.990	10/8/2003		ts
9835455	0.050	146.990	10/9/2003		ts
9835519	0.050	146.980	10/10/2003		ts
9835582	0.050	146.980	10/11/2003		ts
9835645	0.050	146.980	10/12/2003		ts
9835709	0.050	146.980	10/13/2003		ts
9835772	0.050	146.990	10/14/2003		ts
9835836	0.050	146.980	10/15/2003		ts
9835900	0.050	146.980	10/16/2003		ts
9835963	0.050	146.980	10/17/2003		ts
9836027	0.050	146.990	10/18/2003		ts
9836091	0.050	146.980	10/19/2003		ts
9836155	0.050	146.980	10/20/2003		ts
9836218	0.050	146.980	10/21/2003		ts
9836279	0.050	146.990	10/22/2003		ts
9836341	0.050	146.990	10/23/2003		ts
9836405	0.050	146.990	10/24/2003		ts
9836468	0.050	146.990	10/25/2003		ts
9836531	0.050	146.990	10/26/2003		ts
9836595	0.050	146.990	10/27/2003		ts
9836659	0.050	146.990	10/28/2003		ts
9836722	0.050	146.990	10/29/2003		ts
9836784	0.050	146.990	10/30/2003		ts
9836845	0.050	146.990	10/31/2003		ts
9836905	0.050	146.990	11/1/2003		ts
9836965	0.050	146.990	11/2/2003		ts
9837026	0.050	146.990	11/3/2003		ts
9837087	0.050	146.990	11/4/2003		ts
9837147	0.050	146.990	11/5/2003		ts
9837208	0.050	146.990	11/6/2003		ts
9837269	0.050	146.990	11/7/2003		ts
9837328	0.050	146.990	11/8/2003		ts
9837389	0.050	147.000	11/9/2003		ts
9837448	0.050	146.990	11/10/2003		ts
9837509	0.050	146.990	11/11/2003		ts
9837572	0.050	146.990	11/12/2003		ts
9837636	0.050	146.990	11/13/2003		ts
9837698	0.060	146.990	11/14/2003		ts
9837760	-0.030	147.000	11/15/2003		ts
9837823	-0.030	147.000	11/16/2003		ts
9837886	-0.030	147.000	11/17/2003		ts
9837949	-0.030	147.000	11/18/2003		ts
9838012	-0.030	147.000	11/19/2003		ts
9838073	-0.030	147.000	11/20/2003		ts
9838136	-0.030	147.000	11/21/2003		ts
9838200	-0.020	147.010	11/22/2003		ts
9838263	-0.030	147.000	11/23/2003		ts
9838326	-0.020	147.000	11/24/2003		ts
9838388	-0.030	147.000	11/25/2003		ts
9838451	-0.030	147.000	11/26/2003		ts
9838514	-0.030	146.990	11/27/2003		ts
9838576	-0.040	146.990	11/28/2003		ts
9838639	-0.030	147.000	11/29/2003		ts
9838700	-0.030	147.000	11/30/2003		ts
9838760	-0.030	147.000	12/1/2003		ts
9838820	-0.030	146.990	12/2/2003		ts
9838880	-0.030	146.990	12/3/2003		ts
9838943	-0.030	146.990	12/4/2003		ts
9839006	-0.030	146.990	12/5/2003		ts
9839070	-0.030	146.990	12/6/2003		ts
9839134	-0.030	147.000	12/7/2003		ts
9839197	-0.030	146.990	12/8/2003		ts
9839260	-0.030	146.990	12/9/2003		ts
9839322	-0.030	146.990	12/10/2003		ts
9839385	-0.030	146.990	12/11/2003		ts
9839448	-0.030	146.990	12/12/2003		ts
9839512	-0.030	146.990	12/13/2003		ts
9839575	-0.030	146.990	12/14/2003		ts
9839639	-0.030	146.990	12/15/2003		ts
9839701	-0.030	146.990	12/16/2003		ts
9839762	-0.030	147.000	12/17/2003		ts
9839824	-0.030	147.000	12/18/2003		ts
9839886	-0.030	147.000	12/19/2003		ts
9839949	-0.030	147.000	12/20/2003		ts
9840013	-0.030	147.000	12/21/2003		ts
9840076	-0.030	147.000	12/22/2003		ts
15108413	-0.030	147.000	12/23/2003		ts
15108419	0.000	147.000	12/24/2003		ts
15108428	0.000	147.000	12/25/2003		ts
15108436	0.000	147.000	12/26/2003		ts
15108444	0.000	147.000	12/27/2003		ts
15108451	0.000	147.000	12/28/2003		ts
15108458	0.000	147.000	12/29/2003		ts
15108464	0.000	147.000	12/30/2003		ts
15108470	0.000	147.000	12/31/2003		ts
15108480	0.000	147.000	1/1/2004		ts
15108488	0.000	147.000	1/2/2004		ts
15108495	0.000	147.000	1/3/2004		ts
15108503	0.000	147.000	1/4/2004		ts
15108512	0.000	147.000	1/5/2004		ts
15108520	0.000	147.000	1/6/2004		ts
15108529	0.000	147.000	1/7/2004		ts
15108536	0.000	147.000	1/8/2004		ts
15108543	0.000	147.000	1/9/2004		ts
15108550	0.000	147.000	1/10/2004		ts
15108558	0.000	147.000	1/11/2004		ts
15108564	0.000	147.000	1/12/2004		ts
15108572	0.000	147.000	1/13/2004		ts
15108582	0.000	147.000	1/14/2004		ts
15108590	0.000	147.000	1/15/2004		ts
15108599	0.000	147.000	1/16/2004		ts
15108607	0.000	147.000	1/17/2004		ts
15108616	0.000	147.000	1/18/2004		ts
15108625	0.000	147.000	1/19/2004		ts
15108633	0.000	147.000	1/20/2004		ts
15108642	0.000	147.000	1/21/2004		ts
15108650	0.000	147.000	1/22/2004		ts
15108659	0.000	147.000	1/23/2004		ts
15108667	0.000	147.000	1/24/2004		ts
15108674	0.000	147.000	1/25/2004		ts
15108682	0.000	147.000	1/26/2004		ts
15108689	0.000	147.000	1/27/2004		ts
15108696	0.000	147.000	1/28/2004		ts
15108705	0.000	147.000	1/29/2004		ts
15108713	0.000	147.000	1/30/2004		ts
15108722	0.000	147.000	1/31/2004		ts
15108730	0.000	147.000	2/1/2004		ts
15108738	0.000	147.000	2/2/2004		ts
15108746	0.000	147.000	2/3/2004		ts
15108753	0.000	147.000	2/4/2004		ts
15108761	0.000	147.000	2/5/2004		ts
15108770	0.000	147.000	2/6/2004		ts
15108778	0.000	147.000	2/7/2004		ts
15108787	0.000	147.000	2/8/2004		ts
15108796	0.000	147.000	2/9/2004		ts
15108803	0.000	147.000	2/10/2004		ts
15108810	0.000	147.000	2/11/2004		ts
15108817	0.000	147.000	2/12/2004		ts
15108825	0.000	147.000	2/13/2004		ts
15108832	0.000	147.000	2/14/2004		ts
15108838	0.000	147.000	2/15/2004		ts
15108844	0.000	147.000	2/16/2004		ts
15108851	0.000	147.000	2/17/2004		ts
15108858	0.000	147.000	2/18/2004		ts
15108865	0.000	147.000	2/19/2004		ts
15108872	0.000	147.000	2/20/2004		ts
15108879	0.000	147.000	2/21/2004		ts
15108886	0.000	147.000	2/22/2004		ts
15108894	0.000	147.000	2/23/2004		ts
15108901	0.000	147.000	2/24/2004		ts
15108909	0.000	147.000	2/25/2004		ts
15108916	0.000	147.000	2/26/2004		ts
15108923	0.000	147.000	2/27/2004		ts
15108930	0.000	147.000	2/28/2004		ts
15108938	0.000	147.000	2/29/2004		ts
15108947	0.000	147.000	3/1/2004		ts
15108951	0.000	147.000	3/2/2004		ts
15108955	0.000	147.000	3/3/2004		ts
15108959	0.000	147.000	3/4/2004		ts
15108963	0.000	147.000	3/5/2004		ts
15108967	0.000	147.000	3/6/2004		ts
15108971	0.000	147.000	3/7/2004		ts
15108975	0.000	147.000	3/8/2004		ts
15108979	0.000	147.000	3/9/2004		ts
15108983	0.000	147.000	3/10/2004		ts
15108987	0.000	147.000	3/11/2004		ts
15108991	0.000	147.000	3/12/2004		ts
15108995	0.000	147.000	3/13/2004		ts
15108999	0.000	147.000	3/14/2004		ts
15109003	0.000	147.000	3/15/2004		ts
15109007	0.000	147.000	3/16/2004		ts
15109011	0.000	147.000	3/17/2004		ts
15109015	0.000	147.000	3/18/2004		ts
15109019	0.000	147.000	3/19/2004		ts
15109022	0.000	147.000	3/20/2004		ts
15109026	0.000	147.000	3/21/2004		ts
15109030	0.000	147.000	3/22/2004		ts
15109034	0.000	147.000	3/23/2004		ts
15109038	0.000	147.000	3/24/2004		ts
15109042	0.000	147.000	3/25/2004		ts
15109046	0.000	147.000	3/26/2004		ts
15109050	0.000	147.000	3/27/2004		ts
15109054	0.000	147.000	3/28/2004		ts
15109058	0.000	147.000	3/29/2004		ts
15109062	0.000	147.000	3/30/2004		ts
15109066	0.000	147.000	3/31/2004		ts
15109070	0.000	147.000	4/1/2004		ts
15109074	0.000	147.000	4/2/2004		ts
15109079	0.000	147.000	4/3/2004		ts
15109083	0.000	147.000	4/4/2004		ts
15109087	0.000	147.000	4/5/2004		ts
15109091	0.000	147.000	4/6/2004		ts
15109095	0.000	147.000	4/7/2004		ts
15109099	0.000	147.000	4/8/2004		ts
15109103	0.000	147.000	4/9/2004		ts
15109108	0.000	147.000	4/10/2004		ts
15109112	0.000	147.000	4/11/2004		ts
15109116	0.000	147.000	4/12/2004		ts
15109120	0.000	147.000	4/13/2004		ts
15109124	0.000	147.000	4/14/2004		ts
15109128	0.000	147.000	4/15/2004		ts
15109132	0.000	147.000	4/16/2004		ts
15109136	0.000	147.000	4/17/2004		ts
15109140	0.000	147.000	4/18/2004		ts
15109145	0.000	147.000	4/19/2004		ts
15109149	0.000	147.000	4/20/2004		ts
15109153	0.000	147.000	4/21/2004		ts
15109157	0.000	147.000	4/22/2004		ts
15109161	0.000	147.000	4/23/2004		ts
15109165	0.000	147.000	4/24/2004		ts
15109169	-0.030	146.990	4/25/2004		ts
15109173	-0.030	146.990	4/26/2004		ts
15109177	-0.020	147.000	4/27/2004		ts
15109181	-0.030	146.990	4/28/2004		ts
15109185	-0.050	147.010	4/29/2004		ts
15109189	-0.030	147.000	4/30/2004		ts
15109193	-0.030	147.000	5/1/2004		ts
15109197	-0.030	147.000	5/2/2004		ts
15109201	-0.030	146.990	5/3/2004		ts
15109205	-0.030	146.990	5/4/2004		ts
15109209	-0.020	147.000	5/5/2004		ts
15109212	-0.030	147.000	5/6/2004		ts
15109215	-0.030	147.000	5/7/2004		ts
15109218	-0.030	146.990	5/8/2004		ts
15109221	-0.030	146.990	5/9/2004		ts
15109225	-0.030	147.000	5/10/2004		ts
15109229	-0.030	147.000	5/11/2004		ts
15109233	-0.030	147.000	5/12/2004		ts
15109237	-0.030	147.000	5/13/2004		ts
15109241	-0.030	147.000	5/14/2004		ts
15109245	-0.030	147.000	5/15/2004		ts
15109249	-0.030	146.990	5/16/2004		ts
15109253	-0.030	147.000	5/17/2004		ts
15109257	-0.030	147.000	5/18/2004		ts
15109261	-0.030	146.990	5/19/2004		ts
15109265	-0.030	146.990	5/20/2004		ts
15109269	-0.030	146.990	5/21/2004		ts
15109273	-0.030	146.990	5/22/2004		ts
15109277	-0.030	146.990	5/23/2004		ts
15109281	-0.030	147.000	5/24/2004		ts
15109285	-0.050	146.980	5/25/2004		ts
15109289	-0.030	146.990	5/26/2004		ts
15109293	-0.030	146.990	5/27/2004		ts
15109297	-0.030	147.000	5/28/2004		ts
15109301	-0.030	146.990	5/29/2004		ts
15109305	0.000	147.000	5/30/2004		ts
15109309	0.000	147.000	5/31/2004		ts
15109313	0.000	147.000	6/1/2004		ts
15109317	0.000	147.000	6/2/2004		ts
15109321	0.000	147.000	6/3/2004		ts
15109326	0.000	147.000	6/4/2004		ts
15109330	0.000	147.000	6/5/2004		ts
15109334	0.000	147.000	6/6/2004		ts
15109338	0.000	147.000	6/7/2004		ts
15109343	0.000	147.000	6/8/2004		ts
15109349	0.000	147.000	6/9/2004		ts
15109354	0.000	147.000	6/10/2004		ts
15109359	0.000	147.000	6/11/2004		ts
15109364	0.000	147.000	6/12/2004		ts
15109370	0.000	147.000	6/13/2004		ts
15109375	0.000	147.000	6/14/2004		ts
15109380	0.000	147.000	6/15/2004		ts
15109385	0.000	147.000	6/16/2004		ts
15109390	0.000	147.000	6/17/2004		ts
15109395	0.000	147.000	6/18/2004		ts
15109400	0.000	147.000	6/19/2004		ts
15109405	0.000	147.000	6/20/2004		ts
15109410	0.000	147.000	6/21/2004		ts
15109414	0.000	147.000	6/22/2004		ts
15109419	0.000	147.000	6/23/2004		ts
15109423	0.000	147.000	6/24/2004		ts
15109451	0.000	147.000	6/30/2004		ts
15109456	0.000	147.000	7/1/2004		ts
15109461	0.000	147.000	7/2/2004		ts
15109466	0.000	147.000	7/3/2004		ts
15109471	0.000	147.000	7/4/2004		ts
15109476	0.000	147.000	7/5/2004		ts
15109481	0.000	147.000	7/6/2004		ts
15109486	0.000	147.000	7/7/2004		ts
15109492	0.000	147.000	7/8/2004		ts
15109498	0.000	147.000	7/9/2004		ts
15109504	0.000	147.000	7/10/2004		ts
15109508	0.000	147.000	7/11/2004		ts
15109512	0.000	147.000	7/12/2004		ts
15109517	0.000	147.000	7/13/2004		ts
15109521	0.000	147.000	7/14/2004		ts
15109525	0.000	147.000	7/15/2004		ts
15109529	0.000	147.000	7/16/2004		ts
15109533	0.000	147.000	7/17/2004		ts
15109537	0.000	147.000	7/18/2004		ts
15109541	0.000	147.000	7/19/2004		ts
15109545	0.000	147.000	7/20/2004		ts
15109549	0.000	147.000	7/21/2004		ts
15109554	0.000	147.000	7/22/2004		ts
15109558	0.000	147.000	7/23/2004		ts
15109563	0.000	147.000	7/24/2004		ts
15109568	0.000	147.000	7/25/2004		ts
15109571	0.000	147.000	7/26/2004		ts
15109574	0.000	147.000	7/27/2004		ts
15109578	0.000	147.000	7/28/2004		ts
15109581	0.000	147.000	7/29/2004		ts
15109584	0.000	147.000	7/30/2004		ts
15109587	0.000	147.000	7/31/2004		ts
15109591	0.000	147.000	8/1/2004		ts
15109594	0.000	147.000	8/2/2004		ts
15109598	0.000	147.000	8/3/2004		ts
15109602	0.000	147.000	8/4/2004		ts
15109605	0.000	147.000	8/5/2004		ts
15109608	0.000	147.000	8/6/2004		ts
15109612	0.000	147.000	8/7/2004		ts
15109615	0.000	147.000	8/8/2004		ts
15109618	0.000	147.000	8/9/2004		ts
15109622	0.000	147.000	8/10/2004		ts
15109625	0.000	147.000	8/11/2004		ts
15109629	0.000	147.000	8/12/2004		ts
15109632	0.000	147.000	8/13/2004		ts
15109635	0.000	147.000	8/14/2004		ts
15109638	0.000	147.000	8/15/2004		ts
15109641	0.000	147.000	8/16/2004		ts
15109645	0.000	147.000	8/17/2004		ts
15109648	0.000	147.000	8/18/2004		ts
15109651	0.000	147.000	8/19/2004		ts
15109654	0.000	147.000	8/20/2004		ts
15109657	0.000	147.000	8/21/2004		ts
15109660	0.000	147.000	8/22/2004		ts
15109663	0.000	147.000	8/23/2004		ts
15109667	0.000	147.000	8/24/2004		ts
15109670	0.000	147.000	8/25/2004		ts
15109673	0.000	147.000	8/26/2004		ts
15109676	0.000	147.000	8/27/2004		ts
15109679	0.000	147.000	8/28/2004		ts
15109682	0.000	147.000	8/29/2004		ts
15109686	0.000	147.000	8/30/2004		ts
15109689	0.000	147.000	8/31/2004		ts
15109693	0.000	147.000	9/1/2004		ts
15109696	0.000	147.000	9/2/2004		ts
15109699	0.000	147.000	9/3/2004		ts
15109703	0.000	147.000	9/4/2004		ts
15109706	0.000	147.000	9/5/2004		ts
15109709	0.000	147.000	9/6/2004		ts
15109712	0.000	147.000	9/7/2004		ts
15109715	0.000	147.000	9/8/2004		ts
15109718	0.000	147.000	9/9/2004		ts
15109721	0.000	147.000	9/10/2004		ts
15109724	0.000	147.000	9/11/2004		ts
15109728	0.000	147.000	9/12/2004		ts
15109731	0.000	147.000	9/13/2004		ts
15109734	0.000	147.000	9/14/2004		ts
15109737	0.000	147.000	9/15/2004		ts
15109740	0.000	147.000	9/16/2004		ts
15109743	0.000	147.000	9/17/2004		ts
15109746	0.000	147.000	9/18/2004		ts
15109749	0.000	147.000	9/19/2004		ts
15109752	0.000	147.000	9/20/2004		ts
15109755	0.000	147.000	9/21/2004		ts
15109759	0.000	147.000	9/22/2004		ts
15109762	0.000	147.000	9/23/2004		ts
15109765	0.000	147.000	9/24/2004		ts
15109768	0.000	147.000	9/25/2004		ts
15109772	0.000	147.000	9/26/2004		ts
15109776	0.000	147.000	9/27/2004		ts
15109779	0.000	147.000	9/28/2004		ts
15109783	0.000	147.000	9/29/2004		ts
15109786	0.000	147.000	9/30/2004		ts
15109790	0.000	147.000	10/1/2004		ts
15109793	0.000	147.000	10/2/2004		ts
15109796	0.000	147.000	10/3/2004		ts
15109799	0.000	147.000	10/4/2004		ts
15109802	0.000	147.000	10/5/2004		ts
15109805	0.000	147.000	10/6/2004		ts
15109808	0.000	147.000	10/7/2004		ts
15109817	0.000	147.000	10/11/2004		ts
15109820	0.000	147.000	10/12/2004		ts
15109824	0.000	147.000	10/13/2004		ts
15109828	0.000	147.000	10/14/2004		ts
15109831	0.000	147.000	10/15/2004		ts
15109834	0.000	147.000	10/16/2004		ts
15109837	0.000	147.000	10/17/2004		ts
15109840	0.000	147.000	10/18/2004		ts
15109844	0.000	147.000	10/19/2004		ts
15109847	0.000	147.000	10/20/2004		ts
15109850	0.000	147.000	10/21/2004		ts
15109853	0.000	147.000	10/22/2004		ts
15109856	0.000	147.000	10/23/2004		ts
15109859	0.000	147.000	10/24/2004		ts
15109862	0.000	147.000	10/25/2004		ts
15109865	0.000	147.000	10/26/2004		ts
15109868	0.000	147.000	10/27/2004		ts
15109871	0.000	147.000	10/28/2004		ts
15109874	0.000	147.000	10/29/2004		ts
15109877	0.000	147.000	10/30/2004		ts
15109880	0.000	147.000	10/31/2004		ts
15109883	0.000	147.000	11/1/2004		ts
15109888	0.000	147.000	11/2/2004		ts
15109892	0.000	147.000	11/3/2004		ts
15109897	0.000	147.000	11/4/2004		ts
15109901	0.000	147.000	11/5/2004		ts
15109905	0.000	147.000	11/6/2004		ts
15109910	0.000	147.000	11/7/2004		ts
15109914	0.000	147.000	11/8/2004		ts
15109918	0.000	147.000	11/9/2004		ts
15109923	0.000	147.000	11/10/2004		ts
15109927	0.000	147.000	11/11/2004		ts
15109931	0.000	147.000	11/12/2004		ts
15109935	0.000	147.000	11/13/2004		ts
15109939	0.000	147.000	11/14/2004		ts
15109943	0.000	147.000	11/15/2004		ts
15109948	0.000	147.000	11/16/2004		ts
15109951	0.000	147.000	11/17/2004		ts
15109957	0.000	147.000	11/18/2004		ts
15109967	0.000	147.000	11/19/2004		ts
15109972	0.000	147.000	11/20/2004		ts
15109976	0.000	147.000	11/21/2004		ts
15109980	0.000	147.000	11/22/2004		ts
15109985	0.000	147.000	11/23/2004		ts
15109989	0.000	147.000	11/24/2004		ts
15109994	0.000	147.000	11/25/2004		ts
15110001	0.000	147.000	11/26/2004		ts
15110006	0.000	147.000	11/27/2004		ts
15110013	0.000	147.000	11/28/2004		ts
15110020	0.000	147.000	11/29/2004		ts
15110025	0.000	147.000	11/30/2004		ts
15110031	0.000	147.000	12/1/2004		ts
15110035	0.000	147.000	12/2/2004		ts
15110040	0.000	147.000	12/3/2004		ts
15110044	0.000	147.000	12/4/2004		ts
15110082	0.000	147.000	12/10/2004		ts
15110089	0.000	147.000	12/11/2004		ts
15110094	0.000	147.000	12/12/2004		ts
15110103	0.000	147.000	12/13/2004		ts
15110108	0.000	147.000	12/14/2004		ts
15110114	0.000	147.000	12/15/2004		ts
15110120	0.000	147.000	12/16/2004		ts
15110134	0.000	147.000	12/17/2004		ts
15110140	0.000	147.000	12/18/2004		ts
15110145	0.000	147.000	12/19/2004		ts
15110150	0.000	147.000	12/20/2004		ts
15110156	0.000	147.000	12/21/2004		ts
15110161	0.000	147.000	12/22/2004		ts
15110166	0.000	147.000	12/23/2004		ts
15110171	0.000	147.000	12/24/2004		ts
15110177	0.000	147.000	12/25/2004		ts
15110182	0.000	147.000	12/26/2004		ts
15110187	0.000	147.000	12/27/2004		ts
15110192	0.000	147.000	12/28/2004		ts
15110197	0.000	147.000	12/29/2004		ts
15110203	0.000	147.000	12/30/2004		ts
15110209	0.000	147.000	12/31/2004		ts
15110214	0.000	147.000	1/1/2005		ts
15110219	0.000	147.000	1/2/2005		ts
15110224	0.000	147.000	1/3/2005		ts
15110231	0.000	147.000	1/4/2005		ts
15110236	0.000	147.000	1/5/2005		ts
15110241	0.000	147.000	1/6/2005		ts
15110247	0.000	147.000	1/7/2005		ts
15110252	0.000	147.000	1/8/2005		ts
15110258	0.000	147.000	1/9/2005		ts
15110264	0.000	147.000	1/10/2005		ts
15110271	0.000	147.000	1/11/2005		ts
15110277	0.000	147.000	1/12/2005		ts
15110283	0.000	147.000	1/13/2005		ts
15110288	0.000	147.000	1/14/2005		ts
15110294	0.000	147.000	1/15/2005		ts
15110299	0.000	147.000	1/16/2005		ts
15110304	0.000	147.000	1/17/2005		ts
15110309	0.000	147.000	1/18/2005		ts
15110314	0.000	147.000	1/19/2005		ts
15110319	0.000	147.000	1/20/2005		ts
15110324	0.000	147.000	1/21/2005		ts
15110331	0.000	147.000	1/22/2005		ts
15110337	0.000	147.000	1/23/2005		ts
15110342	0.000	147.000	1/24/2005		ts
10352252	0.060	147.030	1/25/2005		ts
10352317	0.050	147.010	1/26/2005		ts
10352382	0.060	147.020	1/27/2005		ts
10352447	0.060	147.010	1/28/2005		ts
10352512	0.050	147.000	1/29/2005		ts
10352577	0.060	147.010	1/30/2005		ts
10352642	0.090	147.020	1/31/2005		ts
10352707	0.060	147.020	2/1/2005		ts
10352772	0.060	147.020	2/2/2005		ts
10352837	0.060	147.020	2/3/2005		ts
10352902	0.060	147.020	2/4/2005		ts
10352967	0.060	147.020	2/5/2005		ts
10353032	0.060	147.010	2/6/2005		ts
10353097	0.060	147.010	2/7/2005		ts
10353161	0.050	147.010	2/8/2005		ts
10353226	0.060	147.010	2/9/2005		ts
10353290	0.060	147.010	2/10/2005		ts
10353355	0.060	147.010	2/11/2005		ts
10353420	0.060	147.000	2/12/2005		ts
10353485	0.060	147.020	2/13/2005		ts
10353550	0.060	147.010	2/14/2005		ts
10353615	0.060	147.020	2/15/2005		ts
10353680	0.060	147.010	2/16/2005		ts
10353745	0.060	147.000	2/17/2005		ts
10353810	0.060	147.010	2/18/2005		ts
10353875	0.060	147.010	2/19/2005		ts
10353939	0.060	147.010	2/20/2005		ts
10354004	0.060	147.010	2/21/2005		ts
10354069	0.060	147.010	2/22/2005		ts
10354134	0.060	147.000	2/23/2005		ts
10354199	0.060	147.010	2/24/2005		ts
10354263	0.060	147.010	2/25/2005		ts
10354327	0.050	147.000	2/26/2005		ts
10354392	0.060	147.010	2/27/2005		ts
10354456	0.060	146.990	2/28/2005		ts
10354520	0.070	147.020	3/1/2005		ts
10354584	0.060	147.000	3/2/2005		ts
10354649	0.060	147.020	3/3/2005		ts
10354712	0.060	147.020	3/4/2005		ts
10354777	0.070	147.010	3/5/2005		ts
10354841	0.060	147.010	3/6/2005		ts
10354906	0.060	147.010	3/7/2005		ts
10354971	0.060	147.010	3/8/2005		ts
10355036	0.060	147.030	3/9/2005		ts
10355101	0.060	147.010	3/10/2005		ts
10355166	0.050	147.000	3/11/2005		ts
10355231	0.060	147.020	3/12/2005		ts
10355296	0.060	147.020	3/13/2005		ts
10355361	0.060	147.010	3/14/2005		ts
10355424	0.050	147.010	3/15/2005		ts
10355488	0.060	147.010	3/16/2005		ts
10355554	0.050	147.020	3/17/2005		ts
10355619	0.060	147.020	3/18/2005		ts
10355685	0.060	147.010	3/19/2005		ts
10355751	0.060	147.010	3/20/2005		ts
10355817	0.060	147.010	3/21/2005		ts
10355883	0.060	147.020	3/22/2005		ts
10355949	0.050	147.020	3/23/2005		ts
10356015	0.060	147.010	3/24/2005		ts
10356081	0.060	147.010	3/25/2005		ts
10356146	0.060	147.010	3/26/2005		ts
10356212	0.060	147.010	3/27/2005		ts
10356278	0.060	147.010	3/28/2005		ts
10356344	0.060	147.010	3/29/2005		ts
10356410	0.060	147.010	3/30/2005		ts
10356476	0.060	147.010	3/31/2005		ts
10668090	0.060	147.010	4/1/2005		ts
10668163	0.050	147.000	4/2/2005		ts
10668236	0.060	147.010	4/3/2005		ts
10668309	0.060	147.020	4/4/2005		ts
10668382	0.060	147.020	4/5/2005		ts
10668455	0.060	147.010	4/6/2005		ts
10668528	0.060	147.010	4/7/2005		ts
10668601	0.060	147.020	4/8/2005		ts
10668674	0.060	147.010	4/9/2005		ts
10668747	0.060	147.020	4/10/2005		ts
10668820	0.060	147.020	4/11/2005		ts
10668893	0.060	147.010	4/12/2005		ts
10668965	0.060	147.000	4/13/2005		ts
10669037	0.070	147.010	4/14/2005		ts
10669108	0.060	147.010	4/15/2005		ts
10669180	0.060	147.020	4/16/2005		ts
10669254	0.060	147.010	4/17/2005		ts
10669328	0.060	147.020	4/18/2005		ts
10669401	0.060	147.010	4/19/2005		ts
10669474	0.060	147.010	4/20/2005		ts
10669548	0.060	147.020	4/21/2005		ts
10669622	0.060	147.010	4/22/2005		ts
10669696	0.060	147.020	4/23/2005		ts
10669769	0.040	146.980	4/24/2005		ts
10669843	0.060	147.010	4/25/2005		ts
10669916	0.060	147.020	4/26/2005		ts
10669989	0.060	147.010	4/27/2005		ts
10670063	0.060	147.000	4/28/2005		ts
10670137	0.050	147.010	4/29/2005		ts
10670211	0.060	147.000	4/30/2005		ts
10670285	0.060	147.020	5/1/2005		ts
10670359	0.060	147.000	5/2/2005		ts
10670433	0.060	147.000	5/3/2005		ts
10670506	0.060	147.020	5/4/2005		ts
10670580	0.060	147.010	5/5/2005		ts
10670653	0.060	147.010	5/6/2005		ts
10670727	0.070	147.020	5/7/2005		ts
10670800	0.060	147.000	5/8/2005		ts
10670874	0.060	147.010	5/9/2005		ts
10670948	0.060	147.000	5/10/2005		ts
10671022	0.060	147.000	5/11/2005		ts
10671096	0.050	147.010	5/12/2005		ts
10671170	0.050	147.020	5/13/2005		ts
10671244	0.060	147.020	5/14/2005		ts
10671318	0.060	147.000	5/15/2005		ts
10671392	0.060	147.020	5/16/2005		ts
10671466	0.060	147.010	5/17/2005		ts
10671540	0.060	147.020	5/18/2005		ts
10671614	0.060	147.020	5/19/2005		ts
10671688	0.060	147.000	5/20/2005		ts
10671762	0.060	147.020	5/21/2005		ts
10671836	0.070	147.030	5/22/2005		ts
10671910	0.070	147.010	5/23/2005		ts
10671984	0.060	147.010	5/24/2005		ts
10672058	0.060	147.020	5/25/2005		ts
10672132	0.060	147.020	5/26/2005		ts
10672206	0.060	147.010	5/27/2005		ts
10672280	0.060	147.020	5/28/2005		ts
10672354	0.060	147.020	5/29/2005		ts
10672427	0.060	147.020	5/30/2005		ts
10672501	0.070	147.020	5/31/2005		ts
10672575	0.060	147.020	6/1/2005		ts
10672649	0.060	147.000	6/2/2005		ts
10672723	0.060	147.030	6/3/2005		ts
10672797	0.060	147.020	6/4/2005		ts
10672871	0.060	147.030	6/5/2005		ts
10672945	0.060	147.010	6/6/2005		ts
10673019	0.070	147.010	6/7/2005		ts
10673093	0.070	147.020	6/8/2005		ts
10673167	0.060	147.020	6/9/2005		ts
10673241	0.060	147.010	6/10/2005		ts
10673316	0.060	147.000	6/11/2005		ts
10673391	0.060	147.010	6/12/2005		ts
10673466	0.060	147.010	6/13/2005		ts
10673541	0.070	147.020	6/14/2005		ts
10673615	0.060	147.000	6/15/2005		ts
10673689	0.060	147.020	6/16/2005		ts
10673762	0.060	147.010	6/17/2005		ts
10673836	0.060	147.000	6/18/2005		ts
10673911	0.060	147.010	6/19/2005		ts
10673986	0.060	147.010	6/20/2005		ts
10674062	0.070	147.010	6/21/2005		ts
10674138	0.060	147.000	6/22/2005		ts
10674214	0.050	147.010	6/23/2005		ts
10674290	0.060	147.010	6/24/2005		ts
10674366	0.070	147.010	6/25/2005		ts
10674442	0.070	147.010	6/26/2005		ts
10674518	0.060	147.010	6/27/2005		ts
10674594	0.060	147.010	6/28/2005		ts
10674670	0.060	147.020	6/29/2005		ts
10674746	0.070	147.020	6/30/2005		ts
10674822	0.060	147.010	7/1/2005		ts
10674897	0.060	147.010	7/2/2005		ts
10674972	0.070	147.040	7/3/2005		ts
10675048	0.060	147.010	7/4/2005		ts
10675123	0.060	147.020	7/5/2005		ts
10675199	0.060	147.020	7/6/2005		ts
10675274	0.060	147.010	7/7/2005		ts
10675349	0.060	147.030	7/8/2005		ts
10675424	0.060	147.030	7/9/2005		ts
10675500	0.050	147.010	7/10/2005		ts
10675577	0.060	147.020	7/11/2005		ts
10675654	0.060	147.020	7/12/2005		ts
10675731	0.070	147.020	7/13/2005		ts
10675808	0.070	147.020	7/14/2005		ts
10675884	0.060	147.020	7/15/2005		ts
10675961	0.080	147.000	7/16/2005		ts
10676038	0.060	147.010	7/17/2005		ts
10676114	0.060	147.010	7/18/2005		ts
10676191	0.060	147.000	7/19/2005		ts
10676267	0.060	147.000	7/20/2005		ts
10676343	0.060	147.010	7/21/2005		ts
10676420	0.060	147.010	7/22/2005		ts
10676496	0.060	147.010	7/23/2005		ts
10676573	0.060	147.010	7/24/2005		ts
10676650	0.060	147.020	7/25/2005		ts
10676727	0.060	147.020	7/26/2005		ts
10676804	0.060	147.010	7/27/2005		ts
10676881	0.060	147.010	7/28/2005		ts
10676957	0.060	147.020	7/29/2005		ts
10677033	0.060	147.020	7/30/2005		ts
10677109	0.060	147.020	7/31/2005		ts
10677185	0.060	147.020	8/1/2005		ts
10677262	0.060	147.020	8/2/2005		ts
10677338	0.060	147.020	8/3/2005		ts
10677414	0.060	147.020	8/4/2005		ts
10677490	0.060	147.010	8/5/2005		ts
10677566	0.060	147.010	8/6/2005		ts
10677642	0.060	147.010	8/7/2005		ts
10677718	0.060	147.020	8/8/2005		ts
10677795	0.060	147.020	8/9/2005		ts
10677872	0.060	147.010	8/10/2005		ts
10677949	0.060	147.010	8/11/2005		ts
10678026	0.060	147.010	8/12/2005		ts
10678103	0.070	147.010	8/13/2005		ts
10678180	0.070	147.020	8/14/2005		ts
10678257	0.060	147.000	8/15/2005		ts
10678334	0.060	147.010	8/16/2005		ts
10678411	0.060	147.020	8/17/2005		ts
10678487	0.060	147.010	8/18/2005		ts
10678564	0.050	147.010	8/19/2005		ts
10678641	0.060	147.010	8/20/2005		ts
10678717	0.060	147.010	8/21/2005		ts
10678794	0.060	147.010	8/22/2005		ts
10678872	0.060	147.010	8/23/2005		ts
10678950	0.060	147.010	8/24/2005		ts
10679028	0.060	147.010	8/25/2005		ts
10679107	0.060	147.010	8/26/2005		ts
10679186	0.060	147.010	8/27/2005		ts
10679265	0.060	147.010	8/28/2005		ts
10679344	0.060	147.020	8/29/2005		ts
10679423	0.060	147.010	8/30/2005		ts
10679502	0.070	147.010	8/31/2005		ts
10679581	0.070	147.020	9/1/2005		ts
10679660	0.060	147.020	9/2/2005		ts
10679740	0.060	147.010	9/3/2005		ts
10679820	0.070	147.010	9/4/2005		ts
10679898	0.060	147.010	9/5/2005		ts
10679977	0.060	147.010	9/6/2005		ts
10680056	0.060	147.010	9/7/2005		ts
10680136	0.060	147.020	9/8/2005		ts
10680214	0.060	147.000	9/9/2005		ts
10680291	0.060	147.010	9/10/2005		ts
10680369	0.060	147.020	9/11/2005		ts
10680448	0.060	147.010	9/12/2005		ts
10680527	0.060	147.010	9/13/2005		ts
10680606	0.060	147.020	9/14/2005		ts
10680685	0.060	147.020	9/15/2005		ts
10680764	0.060	147.020	9/16/2005		ts
10680843	0.060	147.020	9/17/2005		ts
10680922	0.060	147.000	9/18/2005		ts
10681000	0.060	147.010	9/19/2005		ts
10681078	0.060	147.010	9/20/2005		ts
10681156	0.060	147.010	9/21/2005		ts
10681233	0.060	147.010	9/22/2005		ts
10681311	0.060	147.010	9/23/2005		ts
10681389	0.060	147.020	9/24/2005		ts
10681466	0.060	147.010	9/25/2005		ts
10681543	0.070	147.010	9/26/2005		ts
10681620	0.060	147.010	9/27/2005		ts
10681696	0.070	147.020	9/28/2005		ts
10681773	0.060	147.010	9/29/2005		ts
10681849	0.060	147.020	9/30/2005		ts
10681925	0.070	147.010	10/1/2005		ts
10682001	0.060	147.010	10/2/2005		ts
10682077	0.060	147.010	10/3/2005		ts
10682153	0.060	147.010	10/4/2005		ts
10682229	0.060	147.010	10/5/2005		ts
10682304	0.060	147.010	10/6/2005		ts
10682379	0.060	146.990	10/7/2005		ts
10682454	0.060	147.010	10/8/2005		ts
10682528	0.060	147.010	10/9/2005		ts
10682602	0.060	147.010	10/10/2005		ts
10682676	0.060	147.010	10/11/2005		ts
10682750	0.060	147.010	10/12/2005		ts
10682824	0.060	147.010	10/13/2005		ts
10682899	0.060	147.010	10/14/2005		ts
10682973	0.060	147.010	10/15/2005		ts
10683048	0.060	147.000	10/16/2005		ts
10683122	0.060	147.020	10/17/2005		ts
10683196	0.060	147.010	10/18/2005		ts
10683270	0.060	147.010	10/19/2005		ts
10683343	0.060	147.010	10/20/2005		ts
10683416	0.060	147.010	10/21/2005		ts
10683489	0.070	147.010	10/22/2005		ts
10683562	0.060	147.010	10/23/2005		ts
10683634	0.060	147.010	10/24/2005		ts
10683706	0.060	147.000	10/25/2005		ts
10683779	0.060	147.010	10/26/2005		ts
10683851	0.050	147.000	10/27/2005		ts
10683923	0.060	147.000	10/28/2005		ts
10683995	0.060	147.010	10/29/2005		ts
10684068	0.060	147.010	10/30/2005		ts
10684141	0.060	147.010	10/31/2005		ts
10684213	0.060	147.010	11/1/2005		ts
10684285	0.060	147.010	11/2/2005		ts
10684358	0.060	147.010	11/3/2005		ts
10684433	0.060	147.010	11/4/2005		ts
10684507	0.070	147.020	11/5/2005		ts
10684582	0.060	147.010	11/6/2005		ts
10684657	0.060	147.010	11/7/2005		ts
10684732	0.060	147.010	11/8/2005		ts
10684808	0.060	147.010	11/9/2005		ts
10684883	0.060	147.010	11/10/2005		ts
10684958	0.060	147.020	11/11/2005		ts
10685034	0.060	147.020	11/12/2005		ts
10685110	0.060	147.020	11/13/2005		ts
10685186	0.060	147.010	11/14/2005		ts
10685261	0.060	147.010	11/15/2005		ts
10685337	0.060	147.010	11/16/2005		ts
10685413	0.060	147.010	11/17/2005		ts
10685488	0.060	147.010	11/18/2005		ts
10685565	0.060	147.000	11/19/2005		ts
10685643	0.060	147.010	11/20/2005		ts
10685721	0.060	147.010	11/21/2005		ts
10685798	0.060	147.010	11/22/2005		ts
10685875	0.060	147.000	11/23/2005		ts
10685953	0.050	146.980	11/24/2005		ts
10686031	0.060	147.010	11/25/2005		ts
10686110	0.060	147.010	11/26/2005		ts
10686189	0.070	147.010	11/27/2005		ts
10686266	0.060	147.000	11/28/2005		ts
10686342	0.060	147.000	11/29/2005		ts
10686418	0.060	147.010	11/30/2005		ts
10686496	0.060	147.010	12/1/2005		ts
10686574	0.060	147.010	12/2/2005		ts
10686652	0.060	146.990	12/3/2005		ts
10686730	0.060	147.010	12/4/2005		ts
10686808	0.060	147.010	12/5/2005		ts
10686886	0.070	147.010	12/6/2005		ts
10686963	0.060	147.010	12/7/2005		ts
10687041	0.060	147.010	12/8/2005		ts
10687120	0.060	147.020	12/9/2005		ts
10687198	0.060	147.020	12/10/2005		ts
10687275	0.070	147.020	12/11/2005		ts
10687354	0.060	147.020	12/12/2005		ts
10687433	0.060	147.030	12/13/2005		ts
10687511	0.060	147.010	12/14/2005		ts
10687588	0.060	147.010	12/15/2005		ts
10687666	0.060	147.000	12/16/2005		ts
10687743	0.060	147.010	12/17/2005		ts
10687819	0.060	147.020	12/18/2005		ts
10687896	0.060	147.010	12/19/2005		ts
10687974	0.070	147.010	12/20/2005		ts
10688050	0.060	147.020	12/21/2005		ts
10688127	0.060	147.020	12/22/2005		ts
10688204	0.060	147.020	12/23/2005		ts
10688280	0.050	147.010	12/24/2005		ts
10688357	0.050	147.020	12/25/2005		ts
10688433	0.060	147.020	12/26/2005		ts
10688510	0.050	147.010	12/27/2005		ts
10688586	0.050	147.010	12/28/2005		ts
10688662	0.050	147.010	12/29/2005		ts
10688739	0.060	147.010	12/30/2005		ts
10688815	0.060	147.010	12/31/2005		ts
10688891	0.060	147.010	1/1/2006		ts
10688967	0.030	146.960	1/2/2006		ts
10689043	0.060	147.020	1/3/2006		ts
10689120	0.060	147.010	1/4/2006		ts
10689197	0.060	147.000	1/5/2006		ts
10689274	0.060	147.000	1/6/2006		ts
10689352	0.060	147.020	1/7/2006		ts
10689429	0.060	147.010	1/8/2006		ts
10689506	0.060	147.010	1/9/2006		ts
10689584	0.060	147.000	1/10/2006		ts
10689662	0.060	147.000	1/11/2006		ts
10689740	0.060	147.010	1/12/2006		ts
10689817	0.060	147.010	1/13/2006		ts
10689895	0.060	147.010	1/14/2006		ts
10689972	0.060	147.010	1/15/2006		ts
10690047	0.060	147.010	1/16/2006		ts
10690122	0.060	147.020	1/17/2006		ts
10690200	0.060	147.010	1/18/2006		ts
10690277	0.060	147.010	1/19/2006		ts
10690352	0.060	147.010	1/20/2006		ts
10690428	0.060	147.020	1/21/2006		ts
10690504	0.060	147.010	1/22/2006		ts
10690581	0.050	147.010	1/23/2006		ts
10690658	0.050	147.020	1/24/2006		ts
10690735	0.060	147.020	1/25/2006		ts
10690812	0.070	147.010	1/26/2006		ts
10690888	0.060	147.020	1/27/2006		ts
10690961	0.060	147.020	1/28/2006		ts
10691036	0.050	147.020	1/29/2006		ts
10691111	0.060	147.020	1/30/2006		ts
10691185	0.060	147.010	1/31/2006		ts
10691261	0.060	147.010	2/1/2006		ts
10691335	0.060	147.030	2/2/2006		ts
10691410	0.060	147.010	2/3/2006		ts
10691486	0.060	147.010	2/4/2006		ts
10691561	0.060	147.010	2/5/2006		ts
10691636	0.070	146.990	2/6/2006		ts
10691710	0.070	147.010	2/7/2006		ts
10691784	0.060	147.000	2/8/2006		ts
10691859	0.060	147.010	2/9/2006		ts
10691934	0.060	146.990	2/10/2006		ts
10692008	0.060	147.010	2/11/2006		ts
10692082	0.060	147.000	2/12/2006		ts
10692156	0.060	147.010	2/13/2006		ts
10692230	0.070	147.010	2/14/2006		ts
10692304	0.060	146.990	2/15/2006		ts
10692378	0.060	147.000	2/16/2006		ts
10692452	0.060	147.010	2/17/2006		ts
10692526	0.060	147.010	2/18/2006		ts
10692600	0.060	147.010	2/19/2006		ts
10692673	0.060	147.010	2/20/2006		ts
10692747	0.050	147.010	2/21/2006		ts
10692821	0.060	147.000	2/22/2006		ts
10692895	0.060	147.000	2/23/2006		ts
10692970	0.060	147.000	2/24/2006		ts
10693045	0.060	147.000	2/25/2006		ts
10693120	-0.020	146.990	2/26/2006		ts
10693195	-0.020	146.990	2/27/2006		ts
10693270	-0.020	146.990	2/28/2006		ts
10693345	-0.020	146.990	3/1/2006		ts
10693419	-0.020	146.990	3/2/2006		ts
10693493	-0.020	146.990	3/3/2006		ts
10693568	-0.020	146.990	3/4/2006		ts
10693642	-0.030	147.000	3/5/2006		ts
10693716	-0.020	147.000	3/6/2006		ts
10693789	-0.030	146.990	3/7/2006		ts
10693863	-0.030	146.990	3/8/2006		ts
10693936	-0.030	146.990	3/9/2006		ts
10694009	-0.030	147.000	3/10/2006		ts
10694081	-0.030	147.000	3/11/2006		ts
10694154	-0.030	147.000	3/12/2006		ts
10694226	-0.030	147.000	3/13/2006		ts
10694299	-0.030	147.000	3/14/2006		ts
10694373	-0.030	147.000	3/15/2006		ts
10694446	-0.030	147.000	3/16/2006		ts
10694520	-0.020	147.000	3/17/2006		ts
10694593	-0.020	147.000	3/18/2006		ts
10694666	-0.020	147.000	3/19/2006		ts
10694738	-0.030	147.000	3/20/2006		ts
10694811	-0.030	147.000	3/21/2006		ts
10694884	-0.030	146.990	3/22/2006		ts
10694957	-0.030	147.000	3/23/2006		ts
10695030	-0.030	147.000	3/24/2006		ts
10695102	-0.030	147.000	3/25/2006		ts
10695174	-0.030	147.000	3/26/2006		ts
10695246	-0.030	147.000	3/27/2006		ts
10695319	-0.030	147.000	3/28/2006		ts
10695391	-0.030	147.000	3/29/2006		ts
10695463	-0.030	147.000	3/30/2006		ts
10695535	-0.030	147.000	3/31/2006		ts
10695607	-0.030	147.010	4/1/2006		ts
10695679	-0.030	147.000	4/2/2006		ts
10695750	-0.030	147.000	4/3/2006		ts
10695822	-0.020	147.000	4/4/2006		ts
10695894	-0.030	147.000	4/5/2006		ts
10695966	-0.020	147.000	4/6/2006		ts
10696038	-0.030	147.000	4/7/2006		ts
10696110	-0.020	147.000	4/8/2006		ts
10696180	-0.020	147.000	4/9/2006		ts
10696250	-0.020	147.000	4/10/2006		ts
10696320	-0.020	147.000	4/11/2006		ts
10696390	-0.030	147.000	4/12/2006		ts
10696461	-0.020	147.000	4/13/2006		ts
10696531	-0.020	147.000	4/14/2006		ts
10696599	-0.020	147.000	4/15/2006		ts
10696668	-0.020	147.000	4/16/2006		ts
10696739	-0.020	147.000	4/17/2006		ts
10696810	-0.030	147.000	4/18/2006		ts
10696878	-0.030	147.000	4/19/2006		ts
10696947	-0.030	147.000	4/20/2006		ts
10697017	-0.030	147.000	4/21/2006		ts
10697086	-0.030	147.000	4/22/2006		ts
10697155	-0.030	147.000	4/23/2006		ts
10697224	-0.030	147.000	4/24/2006		ts
10697293	-0.030	147.000	4/25/2006		ts
10697363	-0.030	147.000	4/26/2006		ts
10697433	-0.020	147.000	4/27/2006		ts
10697503	-0.030	147.000	4/28/2006		ts
10697573	-0.030	147.000	4/29/2006		ts
10697643	-0.030	147.000	4/30/2006		ts
10697714	-0.030	147.000	5/1/2006		ts
10697785	-0.020	147.000	5/2/2006		ts
10697855	-0.020	147.000	5/3/2006		ts
10697927	-0.020	147.000	5/4/2006		ts
10697998	-0.020	147.000	5/5/2006		ts
10698070	-0.020	147.010	5/6/2006		ts
10698141	-0.030	147.010	5/7/2006		ts
10698211	-0.030	147.010	5/8/2006		ts
10698282	-0.020	147.000	5/9/2006		ts
10698352	-0.020	147.010	5/10/2006		ts
10698423	-0.020	147.000	5/11/2006		ts
10698493	-0.030	147.000	5/12/2006		ts
10698562	-0.020	147.000	5/13/2006		ts
10698631	-0.020	147.000	5/14/2006		ts
10698700	-0.020	147.000	5/15/2006		ts
10698769	-0.030	147.000	5/16/2006		ts
10698838	-0.030	147.000	5/17/2006		ts
10698907	-0.020	147.000	5/18/2006		ts
10698976	-0.030	147.000	5/19/2006		ts
10699045	-0.030	147.000	5/20/2006		ts
10699114	-0.020	147.000	5/21/2006		ts
10699183	-0.020	147.000	5/22/2006		ts
10699252	-0.030	147.000	5/23/2006		ts
10699321	-0.030	147.000	5/24/2006		ts
10699390	-0.020	147.000	5/25/2006		ts
10699458	-0.030	146.990	5/26/2006		ts
10699526	-0.020	147.000	5/27/2006		ts
10699593	-0.020	147.000	5/28/2006		ts
10699661	-0.020	147.000	5/29/2006		ts
10699728	-0.020	147.000	5/30/2006		ts
10699795	-0.020	147.000	5/31/2006		ts
10699862	-0.020	147.000	6/1/2006		ts
10699929	-0.030	147.000	6/2/2006		ts
10699997	-0.030	147.000	6/3/2006		ts
10700065	-0.040	146.990	6/4/2006		ts
10700132	-0.030	147.000	6/5/2006		ts
10700198	-0.030	146.990	6/6/2006		ts
10700264	-0.030	147.000	6/7/2006		ts
10700332	-0.030	146.990	6/8/2006		ts
10700400	-0.030	147.000	6/9/2006		ts
10700467	-0.020	146.990	6/10/2006		ts
10700535	-0.030	147.000	6/11/2006		ts
10700606	-0.030	147.000	6/12/2006		ts
10700677	-0.030	147.000	6/13/2006		ts
10700747	-0.030	147.000	6/14/2006		ts
10700817	-0.030	147.000	6/15/2006		ts
10700888	-0.030	147.010	6/16/2006		ts
10700959	-0.030	147.000	6/17/2006		ts
10701031	-0.030	147.000	6/18/2006		ts
10701102	-0.030	147.000	6/19/2006		ts
10701172	-0.030	147.000	6/20/2006		ts
10701241	-0.030	147.000	6/21/2006		ts
10701310	-0.030	147.010	6/22/2006		ts
10701380	-0.020	147.000	6/23/2006		ts
10701451	-0.030	147.000	6/24/2006		ts
10701521	-0.030	147.000	6/25/2006		ts
10701592	-0.030	147.010	6/26/2006		ts
10701662	-0.030	147.000	6/27/2006		ts
10701733	-0.030	147.000	6/28/2006		ts
10701804	-0.030	147.000	6/29/2006		ts
10701875	-0.030	147.010	6/30/2006		ts
10755240	-0.030	147.000	7/1/2006		ts
10755312	-0.030	147.010	7/2/2006		ts
10755385	-0.030	147.010	7/3/2006		ts
10755458	-0.030	147.010	7/4/2006		ts
10755531	-0.030	147.010	7/5/2006		ts
10755604	-0.030	147.000	7/6/2006		ts
10755677	-0.030	147.010	7/7/2006		ts
10755750	-0.030	147.010	7/8/2006		ts
10755822	-0.030	147.010	7/9/2006		ts
10755894	-0.030	147.000	7/10/2006		ts
10755966	-0.030	147.000	7/11/2006		ts
10756037	-0.020	147.000	7/12/2006		ts
10756107	-0.020	146.990	7/13/2006		ts
10756177	-0.020	147.000	7/14/2006		ts
10756247	-0.030	147.000	7/15/2006		ts
10756318	-0.020	147.000	7/16/2006		ts
10756390	-0.030	147.000	7/17/2006		ts
10756462	-0.030	147.000	7/18/2006		ts
10756534	-0.030	147.000	7/19/2006		ts
10756606	-0.030	147.000	7/20/2006		ts
10756676	-0.030	147.000	7/21/2006		ts
10756745	-0.030	147.000	7/22/2006		ts
10756815	-0.020	147.000	7/23/2006		ts
10756884	-0.020	147.010	7/24/2006		ts
10756952	-0.030	147.000	7/25/2006		ts
10757021	-0.030	147.000	7/26/2006		ts
10757091	-0.030	147.000	7/27/2006		ts
10757161	-0.030	147.000	7/28/2006		ts
10757231	-0.030	147.000	7/29/2006		ts
10757301	-0.030	147.000	7/30/2006		ts
10757371	-0.030	147.010	7/31/2006		ts
10757441	-0.030	147.000	8/1/2006		ts
10757511	-0.030	147.000	8/2/2006		ts
10757581	-0.030	147.000	8/3/2006		ts
10757651	-0.030	147.010	8/4/2006		ts
10757722	-0.030	147.010	8/5/2006		ts
10757792	-0.020	147.000	8/6/2006		ts
10757862	-0.030	147.000	8/7/2006		ts
10757932	-0.020	147.010	8/8/2006		ts
10758001	-0.020	147.000	8/9/2006		ts
10758069	-0.030	147.000	8/10/2006		ts
10758137	-0.030	147.000	8/11/2006		ts
10758205	-0.030	147.000	8/12/2006		ts
10758274	-0.030	147.000	8/13/2006		ts
10758343	-0.030	147.000	8/14/2006		ts
10758412	-0.030	147.000	8/15/2006		ts
10758481	-0.030	147.000	8/16/2006		ts
10758550	-0.020	147.000	8/17/2006		ts
10758619	-0.030	147.000	8/18/2006		ts
10758688	-0.030	147.010	8/19/2006		ts
10758757	-0.020	147.000	8/20/2006		ts
10758826	-0.020	147.010	8/21/2006		ts
10758895	-0.020	147.010	8/22/2006		ts
10758964	-0.030	147.000	8/23/2006		ts
10759033	-0.030	147.000	8/24/2006		ts
10759101	-0.030	147.000	8/25/2006		ts
10759169	-0.020	147.010	8/26/2006		ts
10759237	-0.020	147.000	8/27/2006		ts
10759305	-0.030	147.000	8/28/2006		ts
10759374	-0.030	147.000	8/29/2006		ts
10759443	-0.050	147.010	8/30/2006		ts
10759511	-0.030	147.000	8/31/2006		ts
10759580	-0.030	147.000	9/1/2006		ts
10759649	-0.030	147.000	9/2/2006		ts
10759719	-0.030	147.000	9/3/2006		ts
10759789	-0.030	147.000	9/4/2006		ts
10759859	-0.030	147.000	9/5/2006		ts
10759929	-0.030	147.000	9/6/2006		ts
10759999	-0.030	147.000	9/7/2006		ts
10760069	-0.030	147.000	9/8/2006		ts
10760139	-0.030	147.000	9/9/2006		ts
10760209	-0.030	146.990	9/10/2006		ts
10760279	-0.030	147.000	9/11/2006		ts
10760349	-0.030	147.000	9/12/2006		ts
10760418	-0.020	147.000	9/13/2006		ts
10760487	-0.020	146.990	9/14/2006		ts
10760557	-0.030	147.000	9/15/2006		ts
10760627	-0.030	146.990	9/16/2006		ts
10760695	-0.030	146.990	9/17/2006		ts
10760763	-0.030	147.000	9/18/2006		ts
10760832	-0.030	146.990	9/19/2006		ts
10760901	-0.030	147.000	9/20/2006		ts
10760971	-0.030	147.000	9/21/2006		ts
10761041	-0.030	147.000	9/22/2006		ts
10761111	-0.030	146.990	9/23/2006		ts
10761180	-0.030	147.000	9/24/2006		ts
10761250	-0.030	147.000	9/25/2006		ts
10761320	-0.030	147.000	9/26/2006		ts
10761389	-0.030	147.000	9/27/2006		ts
10761459	-0.030	147.000	9/28/2006		ts
10761528	-0.030	146.990	9/29/2006		ts
10761596	-0.020	146.990	9/30/2006		ts
10803244	-0.020	146.990	10/1/2006		ts
10803318	-0.020	146.990	10/2/2006		ts
10803391	-0.020	146.990	10/3/2006		ts
10803464	-0.030	146.990	10/4/2006		ts
10803537	-0.030	146.990	10/5/2006		ts
10803610	-0.030	146.990	10/6/2006		ts
10803684	-0.030	146.990	10/7/2006		ts
10803757	-0.030	146.990	10/8/2006		ts
10803831	-0.020	146.990	10/9/2006		ts
10803905	-0.030	146.990	10/10/2006		ts
10803979	-0.030	146.990	10/11/2006		ts
10804051	-0.030	146.990	10/12/2006		ts
10804125	-0.030	146.990	10/13/2006		ts
10804197	-0.020	146.990	10/14/2006		ts
10804269	-0.030	146.990	10/15/2006		ts
10804341	-0.030	146.990	10/16/2006		ts
10804414	-0.030	146.990	10/17/2006		ts
10804487	-0.030	146.990	10/18/2006		ts
10804560	-0.030	146.990	10/19/2006		ts
10804633	-0.030	146.990	10/20/2006		ts
10804707	-0.030	147.000	10/21/2006		ts
10804779	-0.030	146.990	10/22/2006		ts
10804851	-0.030	146.990	10/23/2006		ts
10804922	-0.030	146.990	10/24/2006		ts
10804994	-0.030	146.990	10/25/2006		ts
10805068	-0.030	146.990	10/26/2006		ts
10805141	-0.030	146.990	10/27/2006		ts
10805214	-0.030	147.000	10/28/2006		ts
10805287	-0.030	146.990	10/29/2006		ts
10805360	-0.040	147.000	10/30/2006		ts
10805433	-0.020	147.000	10/31/2006		ts
10805507	-0.030	147.000	11/1/2006		ts
10805581	-0.030	147.000	11/2/2006		ts
10805655	-0.030	147.000	11/3/2006		ts
10805729	-0.020	147.000	11/4/2006		ts
10805802	-0.020	147.000	11/5/2006		ts
10805874	-0.030	147.000	11/6/2006		ts
10805946	-0.020	147.000	11/7/2006		ts
10806016	-0.030	147.000	11/8/2006		ts
10806087	-0.030	147.000	11/9/2006		ts
10806160	-0.030	147.000	11/10/2006		ts
10806234	-0.030	147.000	11/11/2006		ts
10806309	-0.020	147.000	11/12/2006		ts
10806383	-0.030	147.000	11/13/2006		ts
10806460	-0.030	146.990	11/14/2006		ts
10806535	-0.030	147.000	11/15/2006		ts
10806610	-0.030	147.000	11/16/2006		ts
10806685	-0.030	147.000	11/17/2006		ts
10806759	-0.030	147.000	11/18/2006		ts
10806834	-0.020	146.990	11/19/2006		ts
10806909	-0.020	147.000	11/20/2006		ts
10806984	-0.030	147.000	11/21/2006		ts
10807059	-0.030	146.990	11/22/2006		ts
10807136	-0.030	146.990	11/23/2006		ts
10807211	-0.030	146.990	11/24/2006		ts
10807287	-0.030	146.990	11/25/2006		ts
10807363	-0.020	147.000	11/26/2006		ts
10807440	-0.020	147.000	11/27/2006		ts
10807519	-0.020	146.990	11/28/2006		ts
10807598	-0.030	146.990	11/29/2006		ts
10807677	-0.030	147.000	11/30/2006		ts
10807755	-0.030	147.000	12/1/2006		ts
10807833	-0.030	147.000	12/2/2006		ts
10807912	-0.030	147.000	12/3/2006		ts
10807990	-0.030	147.000	12/4/2006		ts
10808068	-0.030	147.000	12/5/2006		ts
10808146	-0.030	147.000	12/6/2006		ts
10808224	-0.030	147.000	12/7/2006		ts
10808303	-0.030	147.000	12/8/2006		ts
10808382	-0.030	147.000	12/9/2006		ts
10808460	-0.030	147.000	12/10/2006		ts
10808538	-0.030	147.000	12/11/2006		ts
10808616	-0.030	147.000	12/12/2006		ts
10808694	-0.030	147.000	12/13/2006		ts
10808771	-0.030	147.000	12/14/2006		ts
10808848	-0.030	147.000	12/15/2006		ts
10808925	-0.030	147.000	12/16/2006		ts
10809003	-0.030	147.010	12/17/2006		ts
10809080	-0.030	147.000	12/18/2006		ts
10809157	-0.030	147.000	12/19/2006		ts
10809234	-0.030	147.000	12/20/2006		ts
10809311	-0.020	147.000	12/21/2006		ts
10809388	-0.020	147.000	12/22/2006		ts
10809466	-0.020	147.000	12/23/2006		ts
10809541	-0.030	147.000	12/24/2006		ts
10809616	-0.030	146.990	12/25/2006		ts
10809692	-0.020	147.000	12/26/2006		ts
10809767	-0.030	147.000	12/27/2006		ts
10809843	-0.030	147.000	12/28/2006		ts
10809918	-0.020	147.000	12/29/2006		ts
10809993	-0.030	147.010	12/30/2006		ts
10810068	-0.030	147.000	12/31/2006		ts
10880551	-0.030	147.000	1/1/2007		ts
10880625	-0.030	147.000	1/2/2007		ts
10880699	-0.030	146.990	1/3/2007		ts
10880773	-0.030	147.000	1/4/2007		ts
10880847	-0.030	147.010	1/5/2007		ts
10880922	-0.030	147.010	1/6/2007		ts
10880998	-0.030	147.010	1/7/2007		ts
10881074	-0.030	147.010	1/8/2007		ts
10881150	-0.030	147.000	1/9/2007		ts
10881227	-0.030	147.000	1/10/2007		ts
10881304	-0.030	147.010	1/11/2007		ts
10881381	-0.030	147.000	1/12/2007		ts
10881458	-0.030	147.000	1/13/2007		ts
10881535	-0.030	147.000	1/14/2007		ts
10881612	-0.030	147.000	1/15/2007		ts
10881690	-0.030	147.000	1/16/2007		ts
10881768	-0.030	147.000	1/17/2007		ts
10881845	-0.030	147.000	1/18/2007		ts
10881922	-0.030	147.000	1/19/2007		ts
10881999	-0.030	147.000	1/20/2007		ts
10882076	-0.040	146.990	1/21/2007		ts
10882153	-0.030	146.990	1/22/2007		ts
10882230	-0.030	147.000	1/23/2007		ts
10882308	-0.020	146.990	1/24/2007		ts
10882386	-0.020	147.000	1/25/2007		ts
10882463	-0.020	147.000	1/26/2007		ts
10882541	-0.020	147.010	1/27/2007		ts
10882618	-0.030	147.020	1/28/2007		ts
10882695	-0.030	147.020	1/29/2007		ts
10882771	-0.030	147.030	1/30/2007		ts
10882848	-0.030	147.020	1/31/2007		ts
10882925	-0.030	147.020	2/1/2007		ts
10883002	-0.030	147.020	2/2/2007		ts
10883079	-0.030	147.030	2/3/2007		ts
10883157	-0.030	147.030	2/4/2007		ts
10883234	-0.030	147.030	2/5/2007		ts
10883311	-0.040	147.030	2/6/2007		ts
10883388	-0.040	147.020	2/7/2007		ts
10883465	-0.040	147.020	2/8/2007		ts
10883542	-0.040	147.020	2/9/2007		ts
10883619	-0.040	147.020	2/10/2007		ts
10883696	-0.040	147.020	2/11/2007		ts
10883773	-0.030	147.030	2/12/2007		ts
10883850	-0.030	147.020	2/13/2007		ts
10883928	-0.030	147.020	2/14/2007		ts
10884006	-0.030	147.020	2/15/2007		ts
10884083	-0.030	147.020	2/16/2007		ts
10884160	-0.040	147.020	2/17/2007		ts
10884238	-0.040	147.020	2/18/2007		ts
10884316	-0.040	147.020	2/19/2007		ts
10884394	-0.040	147.010	2/20/2007		ts
10884472	-0.030	147.010	2/21/2007		ts
10884549	-0.030	147.010	2/22/2007		ts
10884627	-0.040	147.010	2/23/2007		ts
10884705	-0.040	147.010	2/24/2007		ts
10884783	-0.040	147.020	2/25/2007		ts
10884861	-0.040	147.020	2/26/2007		ts
10884938	-0.030	147.020	2/27/2007		ts
10885014	-0.040	147.020	2/28/2007		ts
10885089	-0.030	147.020	3/1/2007		ts
10885164	-0.030	147.020	3/2/2007		ts
10885239	-0.030	147.020	3/3/2007		ts
10885315	-0.030	147.020	3/4/2007		ts
10885391	-0.030	147.010	3/5/2007		ts
10885466	-0.030	147.020	3/6/2007		ts
10885541	-0.030	147.020	3/7/2007		ts
10885617	-0.030	147.020	3/8/2007		ts
10885693	-0.030	147.020	3/9/2007		ts
10885769	-0.030	147.020	3/10/2007		ts
10885845	-0.030	147.020	3/11/2007		ts
10885921	-0.030	147.020	3/12/2007		ts
10885997	-0.030	147.020	3/13/2007		ts
10886073	-0.040	147.020	3/14/2007		ts
10886149	-0.040	147.020	3/15/2007		ts
10886225	-0.030	147.020	3/16/2007		ts
10886301	-0.030	147.020	3/17/2007		ts
10886377	-0.030	147.020	3/18/2007		ts
10886453	-0.030	147.010	3/19/2007		ts
10886529	-0.030	147.010	3/20/2007		ts
10886605	-0.030	147.020	3/21/2007		ts
10886681	-0.030	147.020	3/22/2007		ts
10886757	-0.030	147.010	3/23/2007		ts
10886833	-0.030	147.010	3/24/2007		ts
10886908	-0.030	147.010	3/25/2007		ts
10886983	-0.030	147.010	3/26/2007		ts
10887058	-0.030	147.020	3/27/2007		ts
10887133	-0.030	147.020	3/28/2007		ts
10887208	-0.030	147.020	3/29/2007		ts
10887283	-0.030	147.020	3/30/2007		ts
10887358	-0.030	147.030	3/31/2007		ts
11029646	-0.030	147.020	4/1/2007		ts
11029722	-0.030	147.030	4/2/2007		ts
11029798	-0.030	147.020	4/3/2007		ts
11029874	-0.030	147.030	4/4/2007		ts
11029950	-0.030	147.030	4/5/2007		ts
11030026	-0.040	147.020	4/6/2007		ts
11030102	-0.040	147.020	4/7/2007		ts
11030177	-0.040	147.020	4/8/2007		ts
11030252	-0.040	147.020	4/9/2007		ts
11030327	-0.040	147.020	4/10/2007		ts
11030400	-0.040	147.020	4/11/2007		ts
11030474	-0.040	147.020	4/12/2007		ts
11030550	-0.040	147.020	4/13/2007		ts
11030626	-0.030	147.020	4/14/2007		ts
11030703	-0.030	147.020	4/15/2007		ts
11030780	-0.030	147.020	4/16/2007		ts
11030857	-0.030	147.020	4/17/2007		ts
11030933	-0.030	147.020	4/18/2007		ts
11031010	-0.030	147.020	4/19/2007		ts
11031086	-0.030	147.020	4/20/2007		ts
11031162	-0.030	147.020	4/21/2007		ts
11031237	-0.030	147.020	4/22/2007		ts
11031312	-0.040	147.020	4/23/2007		ts
11031388	-0.030	147.020	4/24/2007		ts
11031465	-0.030	147.020	4/25/2007		ts
11031543	-0.030	147.020	4/26/2007		ts
11031621	-0.030	147.020	4/27/2007		ts
11031699	-0.030	147.020	4/28/2007		ts
11031777	-0.030	147.020	4/29/2007		ts
11031855	-0.030	147.020	4/30/2007		ts
11031933	-0.030	147.020	5/1/2007		ts
11032011	-0.030	147.020	5/2/2007		ts
11032089	-0.030	147.020	5/3/2007		ts
11032167	-0.030	147.020	5/4/2007		ts
11032245	-0.030	147.020	5/5/2007		ts
11032323	-0.030	147.020	5/6/2007		ts
11032401	-0.030	147.020	5/7/2007		ts
11032478	-0.030	147.020	5/8/2007		ts
11032555	-0.040	147.020	5/9/2007		ts
11032633	-0.030	147.030	5/10/2007		ts
11032711	-0.030	147.030	5/11/2007		ts
11032788	-0.030	147.030	5/12/2007		ts
11032865	-0.030	147.030	5/13/2007		ts
11032941	-0.030	147.030	5/14/2007		ts
11033016	-0.030	147.030	5/15/2007		ts
11033093	-0.030	147.030	5/16/2007		ts
11033170	-0.030	147.030	5/17/2007		ts
11033248	-0.040	147.030	5/18/2007		ts
11033326	-0.040	147.030	5/19/2007		ts
11033403	-0.040	147.030	5/20/2007		ts
11033481	-0.040	147.030	5/21/2007		ts
11033560	-0.030	147.030	5/22/2007		ts
11033639	-0.040	147.030	5/23/2007		ts
11033720	-0.030	147.020	5/24/2007		ts
11033800	-0.030	147.030	5/25/2007		ts
11033880	-0.030	147.020	5/26/2007		ts
11033961	-0.030	147.030	5/27/2007		ts
11034041	-0.030	147.030	5/28/2007		ts
11034119	-0.030	147.020	5/29/2007		ts
11034195	-0.030	147.030	5/30/2007		ts
11034273	-0.030	147.020	5/31/2007		ts
11034352	-0.030	147.030	6/1/2007		ts
11034430	-0.030	147.020	6/2/2007		ts
11034508	-0.040	147.020	6/3/2007		ts
11034587	-0.040	147.020	6/4/2007		ts
11034667	-0.040	147.020	6/5/2007		ts
11034746	-0.040	147.020	6/6/2007		ts
11034825	-0.040	147.020	6/7/2007		ts
11034904	-0.040	147.010	6/8/2007		ts
11034983	-0.040	147.020	6/9/2007		ts
11035062	-0.030	147.010	6/10/2007		ts
11035140	-0.030	147.020	6/11/2007		ts
11035218	-0.030	147.010	6/12/2007		ts
11035297	-0.030	147.020	6/13/2007		ts
11035375	-0.030	147.020	6/14/2007		ts
11035454	-0.030	147.020	6/15/2007		ts
11035533	-0.030	147.010	6/16/2007		ts
11035611	-0.030	147.020	6/17/2007		ts
11035690	-0.030	147.010	6/18/2007		ts
11035769	-0.030	147.010	6/19/2007		ts
11035848	-0.030	147.010	6/20/2007		ts
11035927	-0.030	147.010	6/21/2007		ts
11036005	-0.030	147.020	6/22/2007		ts
11036083	-0.030	147.010	6/23/2007		ts
11036162	-0.030	147.020	6/24/2007		ts
11036241	-0.030	147.010	6/25/2007		ts
11036320	0.070	147.010	6/26/2007		ts
11036398	0.060	147.010	6/27/2007		ts
11036477	0.060	147.010	6/28/2007		ts
11036555	0.060	147.010	6/29/2007		ts
11036634	0.060	147.010	6/30/2007		ts
11128412	0.070	147.010	7/1/2007		ts
11128490	0.060	147.010	7/2/2007		ts
11128569	0.060	147.010	7/3/2007		ts
11128648	0.060	147.010	7/4/2007		ts
11128727	0.060	147.010	7/5/2007		ts
11128806	0.060	147.010	7/6/2007		ts
11128885	0.060	147.010	7/7/2007		ts
11128964	0.060	147.010	7/8/2007		ts
11129043	0.070	147.030	7/9/2007		ts
11129122	0.060	147.010	7/10/2007		ts
11129201	0.060	147.020	7/11/2007		ts
11129280	0.060	147.010	7/12/2007		ts
11129358	0.060	147.010	7/13/2007		ts
11129437	0.060	147.010	7/14/2007		ts
11129515	0.060	147.010	7/15/2007		ts
11129594	0.060	147.010	7/16/2007		ts
11129673	0.060	147.010	7/17/2007		ts
11129751	0.060	147.010	7/18/2007		ts
11129828	0.060	147.010	7/19/2007		ts
11129905	0.060	147.010	7/20/2007		ts
11129981	0.060	147.010	7/21/2007		ts
11130059	0.060	147.020	7/22/2007		ts
11130138	0.060	147.010	7/23/2007		ts
11130217	0.060	147.010	7/24/2007		ts
11130295	0.060	147.000	7/25/2007		ts
11130373	0.060	147.000	7/26/2007		ts
11130451	0.060	147.000	7/27/2007		ts
11130529	0.060	147.000	7/28/2007		ts
11130606	0.060	147.000	7/29/2007		ts
11130684	0.060	147.000	7/30/2007		ts
11130762	0.060	147.010	7/31/2007		ts
11130837	0.060	147.010	8/1/2007		ts
11130914	0.060	147.010	8/2/2007		ts
11130991	0.060	147.010	8/3/2007		ts
11131069	0.060	147.010	8/4/2007		ts
11131146	0.060	147.010	8/5/2007		ts
11131222	0.060	147.010	8/6/2007		ts
11131298	0.060	147.010	8/7/2007		ts
11131376	0.060	147.010	8/8/2007		ts
11131454	0.060	147.010	8/9/2007		ts
11131531	0.060	147.010	8/10/2007		ts
11131609	0.060	147.010	8/11/2007		ts
11131687	0.060	147.010	8/12/2007		ts
11131765	0.060	147.020	8/13/2007		ts
11131842	0.060	147.010	8/14/2007		ts
11131918	0.060	147.010	8/15/2007		ts
11131993	0.060	147.010	8/16/2007		ts
11132069	0.060	147.010	8/17/2007		ts
11132144	0.060	147.010	8/18/2007		ts
11132221	0.060	147.010	8/19/2007		ts
11132298	0.060	147.010	8/20/2007		ts
11132374	0.060	147.000	8/21/2007		ts
11132451	0.060	147.010	8/22/2007		ts
11132529	0.060	147.010	8/23/2007		ts
11132606	0.060	147.010	8/24/2007		ts
11132683	0.060	147.010	8/25/2007		ts
11132758	0.070	147.010	8/26/2007		ts
11132833	0.060	147.010	8/27/2007		ts
11132909	0.070	147.010	8/28/2007		ts
11132987	0.060	147.000	8/29/2007		ts
11133065	0.060	147.000	8/30/2007		ts
11133145	0.060	147.000	8/31/2007		ts
11133226	0.060	147.000	9/1/2007		ts
11133307	0.060	147.000	9/2/2007		ts
11133388	0.060	147.000	9/3/2007		ts
11133469	0.060	147.010	9/4/2007		ts
11133550	0.060	147.010	9/5/2007		ts
11133631	0.060	147.010	9/6/2007		ts
11133712	0.060	147.010	9/7/2007		ts
11133793	0.060	147.010	9/8/2007		ts
11133874	0.060	147.010	9/9/2007		ts
11133954	0.070	147.010	9/10/2007		ts
11134032	0.060	147.010	9/11/2007		ts
11134109	0.060	147.010	9/12/2007		ts
11134187	0.060	147.000	9/13/2007		ts
11134265	0.060	147.000	9/14/2007		ts
11134344	0.060	147.010	9/15/2007		ts
11134421	0.060	147.000	9/16/2007		ts
11134498	0.060	147.000	9/17/2007		ts
11134575	0.060	147.000	9/18/2007		ts
11134653	0.060	147.000	9/19/2007		ts
11134732	0.060	147.000	9/20/2007		ts
11134810	0.060	147.010	9/21/2007		ts
11134889	0.060	147.000	9/22/2007		ts
11134968	0.060	147.010	9/23/2007		ts
11135047	0.060	147.010	9/24/2007		ts
11135126	0.060	147.010	9/25/2007		ts
11135205	0.060	147.010	9/26/2007		ts
11135284	0.070	147.010	9/27/2007		ts
11135362	0.060	147.010	9/28/2007		ts
11135439	0.060	147.010	9/29/2007		ts
11209419	0.060	147.010	9/30/2007		ts
11209437	0.060	147.010	10/1/2007		ts
11209515	0.060	147.010	10/2/2007		ts
11209592	0.060	147.000	10/3/2007		ts
11209669	0.060	147.000	10/4/2007		ts
11209747	0.060	147.010	10/5/2007		ts
11209826	0.060	147.010	10/6/2007		ts
11209906	0.060	147.000	10/7/2007		ts
11209985	0.060	147.000	10/8/2007		ts
11210064	0.060	147.000	10/9/2007		ts
11210143	0.060	147.010	10/10/2007		ts
11210223	0.060	147.000	10/11/2007		ts
11210303	0.060	147.000	10/12/2007		ts
11210383	0.060	147.000	10/13/2007		ts
11210461	0.060	147.010	10/14/2007		ts
11210538	0.060	147.000	10/15/2007		ts
11210615	0.060	147.000	10/16/2007		ts
11210693	0.060	147.000	10/17/2007		ts
11210771	0.060	147.000	10/18/2007		ts
11210850	0.060	147.000	10/19/2007		ts
11210928	0.060	147.000	10/20/2007		ts
11211007	0.060	147.010	10/21/2007		ts
11211087	0.060	147.000	10/22/2007		ts
11211166	0.060	147.010	10/23/2007		ts
11211245	0.060	147.000	10/24/2007		ts
11211324	0.060	147.000	10/25/2007		ts
11211403	0.060	147.000	10/26/2007		ts
11211482	0.060	147.000	10/27/2007		ts
11211561	0.060	147.000	10/28/2007		ts
11211640	0.060	147.000	10/29/2007		ts
11211718	0.060	147.010	10/30/2007		ts
11211797	0.060	147.000	10/31/2007		ts
11211875	0.060	147.000	11/1/2007		ts
11211953	0.060	147.000	11/2/2007		ts
11212031	0.060	147.000	11/3/2007		ts
11212109	0.060	147.000	11/4/2007		ts
11212187	0.060	147.000	11/5/2007		ts
11212265	0.060	147.000	11/6/2007		ts
11212342	0.060	147.010	11/7/2007		ts
11212419	0.060	147.010	11/8/2007		ts
11212496	0.060	147.000	11/9/2007		ts
11212573	0.060	147.010	11/10/2007		ts
11212650	0.060	147.010	11/11/2007		ts
11212727	0.060	147.010	11/12/2007		ts
11212804	0.060	147.010	11/13/2007		ts
11212880	0.060	147.010	11/14/2007		ts
11212955	0.060	147.010	11/15/2007		ts
11213030	0.060	147.010	11/16/2007		ts
11213106	0.060	147.010	11/17/2007		ts
11213183	0.070	147.010	11/18/2007		ts
11213261	0.060	147.010	11/19/2007		ts
11213338	0.060	147.020	11/20/2007		ts
11213416	0.060	147.010	11/21/2007		ts
11213495	0.060	147.010	11/22/2007		ts
11213574	0.060	147.020	11/23/2007		ts
11213653	0.060	147.010	11/24/2007		ts
11213732	0.060	147.020	11/25/2007		ts
11213811	0.060	147.010	11/26/2007		ts
11213890	0.060	147.020	11/27/2007		ts
11213969	0.060	147.010	11/28/2007		ts
11214048	0.060	147.010	11/29/2007		ts
11214127	0.060	147.020	11/30/2007		ts
11214206	0.060	147.010	12/1/2007		ts
11214285	0.060	147.010	12/2/2007		ts
11214364	0.060	147.010	12/3/2007		ts
11214443	0.060	147.010	12/4/2007		ts
11214522	0.060	147.010	12/5/2007		ts
11214601	0.060	147.010	12/6/2007		ts
11214680	0.060	147.010	12/7/2007		ts
11214759	0.060	147.010	12/8/2007		ts
11214838	0.060	147.010	12/9/2007		ts
11214917	0.060	147.010	12/10/2007		ts
11214996	0.060	147.010	12/11/2007		ts
11215075	0.070	147.010	12/12/2007		ts
11215154	0.060	147.000	12/13/2007		ts
11215233	0.060	147.000	12/14/2007		ts
11215312	0.060	147.000	12/15/2007		ts
11215391	0.060	147.000	12/16/2007		ts
11215470	0.060	147.010	12/17/2007		ts
11215549	0.060	147.000	12/18/2007		ts
11215628	0.060	147.000	12/19/2007		ts
11215707	0.060	147.000	12/20/2007		ts
11215786	0.060	147.010	12/21/2007		ts
11215865	0.060	147.000	12/22/2007		ts
11215944	0.060	147.000	12/23/2007		ts
11216023	0.060	147.000	12/24/2007		ts
11216100	0.060	147.000	12/25/2007		ts
11216177	0.060	147.000	12/26/2007		ts
11216255	0.060	147.000	12/27/2007		ts
11216332	0.060	147.000	12/28/2007		ts
11216408	0.060	147.000	12/29/2007		ts
11216484	0.060	147.010	12/30/2007		ts
11216561	0.060	147.010	12/31/2007		ts
11343652	0.060	147.010	1/1/2008		ts
11343728	0.060	147.010	1/2/2008		ts
11343805	0.060	147.010	1/3/2008		ts
11343884	0.060	147.000	1/4/2008		ts
11343963	0.060	147.000	1/5/2008		ts
11344042	0.070	147.010	1/6/2008		ts
11344121	0.060	147.000	1/7/2008		ts
11344201	0.060	147.010	1/8/2008		ts
11344280	0.060	147.010	1/9/2008		ts
11344359	0.060	147.010	1/10/2008		ts
11344438	0.060	147.010	1/11/2008		ts
11344517	0.060	147.010	1/12/2008		ts
11344597	0.070	147.000	1/13/2008		ts
11344678	0.060	147.000	1/14/2008		ts
11344758	0.060	147.010	1/15/2008		ts
11344838	0.060	147.010	1/16/2008		ts
11344918	0.060	147.000	1/17/2008		ts
11344998	0.060	147.010	1/18/2008		ts
11345078	0.060	147.010	1/19/2008		ts
11345158	0.080	147.010	1/20/2008		ts
11345238	0.060	147.010	1/21/2008		ts
11345318	0.060	147.010	1/22/2008		ts
11345398	0.060	147.010	1/23/2008		ts
11345478	0.060	147.000	1/24/2008		ts
11345557	0.060	147.010	1/25/2008		ts
11345637	0.060	147.000	1/26/2008		ts
11345717	0.060	147.000	1/27/2008		ts
11345797	0.060	147.000	1/28/2008		ts
11345876	0.060	147.000	1/29/2008		ts
11345955	0.060	147.000	1/30/2008		ts
11346034	0.060	147.000	1/31/2008		ts
11346113	0.060	147.000	2/1/2008		ts
11346192	0.060	147.000	2/2/2008		ts
11346271	0.060	147.000	2/3/2008		ts
11346350	0.060	147.000	2/4/2008		ts
11346429	0.060	147.000	2/5/2008		ts
11346508	0.060	147.000	2/6/2008		ts
11346587	0.060	147.000	2/7/2008		ts
11346666	0.060	147.000	2/8/2008		ts
11346744	0.060	147.000	2/9/2008		ts
11346822	0.060	147.000	2/10/2008		ts
11346900	0.060	147.000	2/11/2008		ts
11346979	0.060	147.000	2/12/2008		ts
11347058	0.060	147.000	2/13/2008		ts
11347138	0.060	147.000	2/14/2008		ts
11347219	0.060	147.000	2/15/2008		ts
11347299	0.060	147.000	2/16/2008		ts
11347380	0.060	147.010	2/17/2008		ts
11347461	0.060	147.010	2/18/2008		ts
11347542	0.060	147.000	2/19/2008		ts
11347623	0.060	147.000	2/20/2008		ts
11347704	0.060	147.010	2/21/2008		ts
11347785	0.060	147.000	2/22/2008		ts
11347865	0.060	147.000	2/23/2008		ts
11347945	0.060	147.000	2/24/2008		ts
11348026	0.060	147.000	2/25/2008		ts
11348108	0.060	147.000	2/26/2008		ts
11348189	0.060	147.000	2/27/2008		ts
11348270	0.060	147.000	2/28/2008		ts
11348352	0.060	147.000	2/29/2008		ts
11348434	0.060	147.000	3/1/2008		ts
11348516	0.060	147.000	3/2/2008		ts
11348598	0.060	146.990	3/3/2008		ts
11348680	0.060	147.000	3/4/2008		ts
11348763	0.060	146.980	3/5/2008		ts
11348846	0.060	146.980	3/6/2008		ts
11348929	0.060	146.990	3/7/2008		ts
11349012	0.060	146.980	3/8/2008		ts
11349095	0.060	146.980	3/9/2008		ts
11349178	0.060	146.980	3/10/2008		ts
11349261	0.060	146.980	3/11/2008		ts
11349344	0.060	146.980	3/12/2008		ts
11349427	0.060	146.980	3/13/2008		ts
11349509	0.060	146.980	3/14/2008		ts
11349591	0.060	146.980	3/15/2008		ts
11349673	0.060	146.980	3/16/2008		ts
11349755	0.060	146.980	3/17/2008		ts
11349837	0.060	146.980	3/18/2008		ts
11349918	0.060	146.980	3/19/2008		ts
11349999	0.060	146.980	3/20/2008		ts
11350080	0.060	146.980	3/21/2008		ts
11350162	0.060	146.980	3/22/2008		ts
11350243	0.060	146.980	3/23/2008		ts
11350324	0.060	146.980	3/24/2008		ts
11350405	0.060	146.980	3/25/2008		ts
11350486	0.060	146.980	3/26/2008		ts
11350564	0.060	146.980	3/27/2008		ts
11350642	0.060	146.980	3/28/2008		ts
11350721	0.060	146.980	3/29/2008		ts
11350802	0.060	146.990	3/30/2008		ts
11350883	0.060	146.980	3/31/2008		ts
11449157	0.060	146.990	4/1/2008		ts
11449236	0.060	146.990	4/2/2008		ts
11449315	0.060	146.980	4/3/2008		ts
11449394	0.060	146.980	4/4/2008		ts
11449471	0.060	146.990	4/5/2008		ts
11449550	0.060	146.980	4/6/2008		ts
11449628	0.060	146.990	4/7/2008		ts
11449706	0.060	146.990	4/8/2008		ts
11449863	0.070	146.990	4/10/2008		ts
11449942	0.070	146.980	4/11/2008		ts
11450020	0.070	146.990	4/12/2008		ts
11450099	0.070	146.980	4/13/2008		ts
11450178	0.060	146.980	4/14/2008		ts
11450258	0.060	146.990	4/15/2008		ts
11450337	0.060	146.990	4/16/2008		ts
11450415	0.060	146.990	4/17/2008		ts
11450494	0.060	146.990	4/18/2008		ts
11450572	0.060	146.990	4/19/2008		ts
11450649	0.070	146.990	4/20/2008		ts
11450728	0.070	146.990	4/21/2008		ts
11450805	0.070	146.990	4/22/2008		ts
11450884	0.070	146.980	4/23/2008		ts
11450963	0.070	146.980	4/24/2008		ts
11451042	0.070	146.990	4/25/2008		ts
11451121	0.070	146.990	4/26/2008		ts
11451201	0.070	146.990	4/27/2008		ts
11451281	0.070	146.990	4/28/2008		ts
11451360	0.070	146.990	4/29/2008		ts
11451438	0.070	146.990	4/30/2008		ts
11451515	0.060	146.990	5/1/2008		ts
11451592	0.070	146.990	5/2/2008		ts
11451669	0.070	146.990	5/3/2008		ts
11451746	0.060	146.990	5/4/2008		ts
11451823	0.060	146.990	5/5/2008		ts
11451899	0.060	146.990	5/6/2008		ts
11451975	0.050	146.990	5/7/2008		ts
11452052	0.050	146.990	5/8/2008		ts
11452129	0.060	146.990	5/9/2008		ts
11452207	0.060	146.980	5/10/2008		ts
11452286	0.060	146.980	5/11/2008		ts
11452365	0.060	146.990	5/12/2008		ts
11452444	0.070	146.990	5/13/2008		ts
11452523	0.070	146.990	5/14/2008		ts
11452601	0.070	146.990	5/15/2008		ts
11452681	0.070	146.990	5/16/2008		ts
11452761	0.070	147.000	5/17/2008		ts
11452841	0.070	146.990	5/18/2008		ts
11452921	0.070	146.990	5/19/2008		ts
11452998	0.070	146.990	5/20/2008		ts
11453075	0.070	146.990	5/21/2008		ts
11453151	0.070	146.990	5/22/2008		ts
11453227	0.070	146.990	5/23/2008		ts
11453306	0.070	146.990	5/24/2008		ts
11453384	0.070	146.990	5/25/2008		ts
11453462	0.070	146.990	5/26/2008		ts
11453541	0.070	146.990	5/27/2008		ts
11453621	0.070	146.990	5/28/2008		ts
11453701	0.060	146.990	5/29/2008		ts
15115231	0.060	146.990	5/30/2008		ts
11453860	0.060	146.990	5/31/2008		ts
11453940	0.060	146.990	6/1/2008		ts
11454019	0.060	146.990	6/2/2008		ts
11454098	0.070	146.990	6/3/2008		ts
11454177	0.060	146.990	6/4/2008		ts
11454256	0.060	146.990	6/5/2008		ts
11454334	0.060	146.980	6/6/2008		ts
11454412	0.070	146.990	6/7/2008		ts
11454491	0.060	146.980	6/8/2008		ts
11454570	0.060	146.990	6/9/2008		ts
11454649	0.060	146.990	6/10/2008		ts
11454727	0.060	146.990	6/11/2008		ts
11454803	0.060	146.990	6/12/2008		ts
11454880	0.060	146.990	6/13/2008		ts
11454957	0.060	146.990	6/14/2008		ts
11455035	0.060	146.990	6/15/2008		ts
11455110	0.060	146.990	6/16/2008		ts
11455185	0.050	146.990	6/17/2008		ts
11455262	0.060	147.000	6/18/2008		ts
11455339	0.060	147.000	6/19/2008		ts
11455416	0.060	147.000	6/20/2008		ts
11455494	0.060	147.000	6/21/2008		ts
11455571	0.060	147.000	6/22/2008		ts
11455648	0.070	147.000	6/23/2008		ts
11455725	0.060	146.990	6/24/2008		ts
11455802	0.070	147.000	6/25/2008		ts
11455879	0.060	147.000	6/26/2008		ts
11455955	0.070	146.990	6/27/2008		ts
11456032	0.070	147.000	6/28/2008		ts
11456109	0.070	147.000	6/29/2008		ts
11456186	0.060	147.000	6/30/2008		ts
11533203	0.070	146.990	7/1/2008		ts
11533279	0.070	146.990	7/2/2008		ts
11533356	0.070	146.990	7/3/2008		ts
11533433	0.070	146.990	7/4/2008		ts
11533510	0.070	146.990	7/5/2008		ts
11533587	0.070	146.990	7/6/2008		ts
11533665	0.070	146.990	7/7/2008		ts
11533742	0.070	146.990	7/8/2008		ts
11533819	0.060	146.990	7/9/2008		ts
11533895	-0.030	146.990	7/10/2008		ts
11533972	-0.030	147.000	7/11/2008		ts
11534048	-0.030	147.000	7/12/2008		ts
11534124	-0.020	147.000	7/13/2008		ts
11534200	-0.030	147.000	7/14/2008		ts
11534277	-0.020	147.000	7/15/2008		ts
11534353	-0.020	147.000	7/16/2008		ts
11534430	-0.020	147.000	7/17/2008		ts
11534506	-0.020	147.000	7/18/2008		ts
11534582	-0.020	147.000	7/19/2008		ts
11534658	-0.020	147.000	7/20/2008		ts
11534734	-0.020	147.000	7/21/2008		ts
11534811	-0.020	147.000	7/22/2008		ts
11534887	-0.020	147.000	7/23/2008		ts
11534964	-0.030	147.000	7/24/2008		ts
11535041	-0.030	147.000	7/25/2008		ts
11535118	-0.030	146.990	7/26/2008		ts
11535194	-0.030	146.990	7/27/2008		ts
11535271	-0.030	146.990	7/28/2008		ts
11535348	-0.030	146.990	7/29/2008		ts
11535424	-0.030	146.990	7/30/2008		ts
11535501	-0.030	146.990	7/31/2008		ts
11535578	-0.020	146.990	8/1/2008		ts
11535654	-0.020	147.000	8/2/2008		ts
11535731	-0.020	147.000	8/3/2008		ts
11535808	-0.020	147.000	8/4/2008		ts
11535885	-0.020	147.000	8/5/2008		ts
11535962	-0.020	146.990	8/6/2008		ts
11536039	-0.030	147.000	8/7/2008		ts
11536116	-0.030	147.000	8/8/2008		ts
11536193	-0.030	147.000	8/9/2008		ts
11536270	-0.030	146.990	8/10/2008		ts
11536347	-0.030	147.000	8/11/2008		ts
11536422	-0.030	147.000	8/12/2008		ts
11536498	-0.030	147.000	8/13/2008		ts
11536574	-0.030	146.990	8/14/2008		ts
11536649	-0.030	147.000	8/15/2008		ts
11536724	-0.030	147.000	8/16/2008		ts
11536800	-0.020	147.000	8/17/2008		ts
11536876	-0.020	147.000	8/18/2008		ts
11536951	-0.020	147.000	8/19/2008		ts
11537027	-0.020	147.000	8/20/2008		ts
11537104	-0.020	147.000	8/21/2008		ts
11537180	-0.030	147.000	8/22/2008		ts
11537254	-0.030	147.000	8/23/2008		ts
11537329	-0.030	147.000	8/24/2008		ts
11537403	-0.020	147.000	8/25/2008		ts
11537478	-0.020	147.000	8/26/2008		ts
11537554	-0.020	147.000	8/27/2008		ts
11537630	-0.020	147.000	8/28/2008		ts
11537706	-0.020	147.000	8/29/2008		ts
11537783	-0.020	147.000	8/30/2008		ts
11537859	-0.020	146.990	8/31/2008		ts
11537936	-0.020	146.990	9/1/2008		ts
11538012	-0.020	146.990	9/2/2008		ts
11538089	-0.020	147.000	9/3/2008		ts
11538166	-0.020	147.000	9/4/2008		ts
11538244	-0.020	146.990	9/5/2008		ts
11538322	-0.020	146.990	9/6/2008		ts
11538399	-0.020	146.990	9/7/2008		ts
11538476	-0.020	146.990	9/8/2008		ts
11538553	-0.020	146.990	9/9/2008		ts
11538631	-0.030	147.000	9/10/2008		ts
11538708	-0.020	147.000	9/11/2008		ts
11538785	-0.020	147.000	9/12/2008		ts
11538862	-0.020	147.000	9/13/2008		ts
11538939	-0.020	147.000	9/14/2008		ts
11539016	-0.030	147.000	9/15/2008		ts
11539093	-0.030	147.000	9/16/2008		ts
11539169	-0.030	147.000	9/17/2008		ts
11539244	-0.030	147.000	9/18/2008		ts
11539320	-0.030	146.990	9/19/2008		ts
11539396	-0.030	147.000	9/20/2008		ts
11539472	-0.030	147.000	9/21/2008		ts
11539547	-0.030	147.000	9/22/2008		ts
11539623	-0.020	147.000	9/23/2008		ts
11539700	-0.020	147.000	9/24/2008		ts
11539777	-0.030	147.000	9/25/2008		ts
11539854	-0.020	147.000	9/26/2008		ts
11539931	-0.020	147.000	9/27/2008		ts
11540007	-0.020	147.000	9/28/2008		ts
11540084	-0.020	146.990	9/29/2008		ts
11802549	-0.020	147.000	9/30/2008		ts
11802569	-0.020	146.990	10/1/2008		ts
11802646	-0.020	146.990	10/2/2008		ts
11802724	-0.020	147.000	10/3/2008		ts
11802802	-0.020	146.990	10/4/2008		ts
11802879	-0.020	146.990	10/5/2008		ts
11802957	-0.030	146.990	10/6/2008		ts
11803035	-0.030	147.000	10/7/2008		ts
11803112	-0.030	146.990	10/8/2008		ts
11803189	-0.030	146.990	10/9/2008		ts
11803266	-0.030	146.990	10/10/2008		ts
11803343	-0.020	147.000	10/11/2008		ts
11803420	-0.020	146.990	10/12/2008		ts
11803497	-0.020	146.990	10/13/2008		ts
11803574	-0.020	146.990	10/14/2008		ts
11803652	-0.030	146.990	10/15/2008		ts
11803729	-0.020	147.000	10/16/2008		ts
11803806	-0.030	147.000	10/17/2008		ts
11803884	-0.030	146.990	10/18/2008		ts
11803962	-0.030	146.990	10/19/2008		ts
11804040	-0.030	146.990	10/20/2008		ts
11804116	-0.020	146.990	10/21/2008		ts
11804192	-0.020	146.990	10/22/2008		ts
11804269	-0.020	146.990	10/23/2008		ts
11804347	-0.020	146.990	10/24/2008		ts
11804425	-0.020	146.990	10/25/2008		ts
11804503	-0.020	146.990	10/26/2008		ts
11804583	-0.020	146.990	10/27/2008		ts
11804662	-0.020	146.990	10/28/2008		ts
11804741	-0.030	146.990	10/29/2008		ts
11804821	-0.020	146.990	10/30/2008		ts
11804902	-0.030	146.990	10/31/2008		ts
11804982	-0.030	146.990	11/1/2008		ts
11805063	-0.030	146.990	11/2/2008		ts
11805143	-0.020	146.990	11/3/2008		ts
11805222	-0.030	146.990	11/4/2008		ts
11805303	-0.020	146.990	11/5/2008		ts
11805382	-0.020	146.990	11/6/2008		ts
11805461	-0.030	146.990	11/7/2008		ts
11805541	-0.020	146.990	11/8/2008		ts
11805620	-0.020	146.990	11/9/2008		ts
11805699	-0.020	146.990	11/10/2008		ts
11805779	-0.020	146.990	11/11/2008		ts
11805859	-0.030	146.990	11/12/2008		ts
11805939	-0.030	146.990	11/13/2008		ts
11806020	-0.030	146.990	11/14/2008		ts
11806101	-0.030	147.000	11/15/2008		ts
11806182	-0.030	146.990	11/16/2008		ts
11806263	-0.030	146.990	11/17/2008		ts
11806343	-0.030	146.990	11/18/2008		ts
11806424	-0.030	146.990	11/19/2008		ts
11806505	-0.030	146.990	11/20/2008		ts
11806586	-0.030	146.990	11/21/2008		ts
11806667	-0.030	146.990	11/22/2008		ts
11806748	-0.020	146.990	11/23/2008		ts
11806828	-0.030	146.990	11/24/2008		ts
11806909	-0.030	146.990	11/25/2008		ts
11806989	-0.020	146.990	11/26/2008		ts
11807068	-0.030	146.990	11/27/2008		ts
11807148	-0.030	146.990	11/28/2008		ts
11807228	-0.030	146.990	11/29/2008		ts
11807308	-0.020	146.990	11/30/2008		ts
11807388	-0.030	146.990	12/1/2008		ts
11807468	-0.030	146.990	12/2/2008		ts
11807548	-0.020	146.990	12/3/2008		ts
11807628	-0.020	146.990	12/4/2008		ts
11807708	-0.020	146.990	12/5/2008		ts
11807788	-0.020	147.000	12/6/2008		ts
11807868	-0.030	146.990	12/7/2008		ts
11807947	-0.020	147.000	12/8/2008		ts
11808027	-0.030	147.000	12/9/2008		ts
11808106	-0.030	147.000	12/10/2008		ts
11808186	-0.020	147.000	12/11/2008		ts
11808266	-0.020	147.000	12/12/2008		ts
11808346	-0.030	147.000	12/13/2008		ts
11808426	-0.030	147.000	12/14/2008		ts
11808506	-0.030	147.000	12/15/2008		ts
11808586	-0.030	147.000	12/16/2008		ts
11808665	-0.030	147.000	12/17/2008		ts
11808743	-0.030	146.990	12/18/2008		ts
11808822	-0.030	146.990	12/19/2008		ts
11808900	-0.020	146.990	12/20/2008		ts
11808979	-0.020	147.000	12/21/2008		ts
11809059	-0.020	147.000	12/22/2008		ts
11809139	-0.020	147.000	12/23/2008		ts
11809218	-0.020	147.000	12/24/2008		ts
11809297	-0.030	147.000	12/25/2008		ts
11809375	-0.030	147.000	12/26/2008		ts
11809453	-0.020	147.000	12/27/2008		ts
11809532	-0.020	147.000	12/28/2008		ts
11809611	-0.020	147.000	12/29/2008		ts
11809691	-0.020	147.000	12/30/2008		ts
11809770	-0.020	146.990	12/31/2008		ts
11877683	-0.030	146.990	1/1/2009		ts
11877763	-0.030	146.990	1/2/2009		ts
11877843	-0.020	147.000	1/3/2009		ts
11877923	-0.030	147.010	1/4/2009		ts
11878003	-0.020	147.010	1/5/2009		ts
11878083	-0.030	147.010	1/6/2009		ts
11878161	-0.030	147.000	1/7/2009		ts
11878241	-0.030	147.000	1/8/2009		ts
11878321	-0.030	147.000	1/9/2009		ts
11878401	-0.030	147.010	1/10/2009		ts
11878481	-0.030	147.010	1/11/2009		ts
11878561	-0.030	147.010	1/12/2009		ts
11878641	-0.020	147.000	1/13/2009		ts
11878721	-0.020	147.000	1/14/2009		ts
11878801	-0.020	147.000	1/15/2009		ts
11878881	-0.020	147.000	1/16/2009		ts
11878961	-0.020	147.000	1/17/2009		ts
11879040	-0.020	147.000	1/18/2009		ts
11879119	-0.020	147.000	1/19/2009		ts
11879198	-0.020	147.010	1/20/2009		ts
11879277	-0.020	147.000	1/21/2009		ts
11879356	-0.020	147.000	1/22/2009		ts
11879435	-0.030	147.000	1/23/2009		ts
11879514	-0.030	147.000	1/24/2009		ts
11879594	-0.030	147.000	1/25/2009		ts
11879673	-0.030	147.000	1/26/2009		ts
11879752	-0.030	147.000	1/27/2009		ts
11879831	-0.020	147.000	1/28/2009		ts
11879910	-0.030	147.000	1/29/2009		ts
11879989	-0.020	147.000	1/30/2009		ts
11880068	-0.020	147.000	1/31/2009		ts
11880147	-0.020	147.000	2/1/2009		ts
11880226	-0.020	147.000	2/2/2009		ts
11880305	-0.020	147.000	2/3/2009		ts
11880384	-0.020	147.000	2/4/2009		ts
11880463	-0.020	147.000	2/5/2009		ts
11880542	-0.020	147.000	2/6/2009		ts
11880621	-0.020	147.000	2/7/2009		ts
11880700	-0.020	147.000	2/8/2009		ts
11880779	-0.020	147.000	2/9/2009		ts
11880859	-0.020	147.000	2/10/2009		ts
11880939	-0.020	147.000	2/11/2009		ts
11881019	-0.030	146.990	2/12/2009		ts
11881099	-0.020	146.990	2/13/2009		ts
11881178	-0.030	146.990	2/14/2009		ts
11881257	-0.030	146.990	2/15/2009		ts
11881336	-0.030	146.990	2/16/2009		ts
11881492	-0.030	147.000	2/18/2009		ts
11881570	-0.030	147.000	2/19/2009		ts
11881648	-0.030	146.990	2/20/2009		ts
11881727	-0.030	147.000	2/21/2009		ts
11881806	-0.020	147.000	2/22/2009		ts
11881885	-0.020	146.990	2/23/2009		ts
11881964	-0.020	147.000	2/24/2009		ts
11882043	-0.020	146.990	2/25/2009		ts
11882121	-0.020	147.000	2/26/2009		ts
11882199	-0.020	146.990	2/27/2009		ts
11882276	-0.020	147.000	2/28/2009		ts
11882352	-0.020	146.990	3/1/2009		ts
11882428	-0.020	146.990	3/2/2009		ts
11882505	-0.020	147.000	3/3/2009		ts
11882581	-0.030	147.000	3/4/2009		ts
11882657	-0.030	146.990	3/5/2009		ts
11882733	-0.030	146.990	3/6/2009		ts
11882810	-0.030	147.000	3/7/2009		ts
11882887	-0.030	147.000	3/8/2009		ts
11882964	-0.030	147.000	3/9/2009		ts
11883040	-0.020	147.000	3/10/2009		ts
11883116	-0.030	147.000	3/11/2009		ts
11883192	-0.030	147.000	3/12/2009		ts
11883269	-0.020	147.000	3/13/2009		ts
11883346	-0.020	147.000	3/14/2009		ts
11883424	-0.020	147.010	3/15/2009		ts
11883501	-0.020	147.010	3/16/2009		ts
11883578	-0.020	147.000	3/17/2009		ts
11883655	-0.030	147.010	3/18/2009		ts
11883733	-0.030	147.000	3/19/2009		ts
11883810	-0.030	146.990	3/20/2009		ts
11883888	-0.020	147.010	3/21/2009		ts
11883966	-0.020	147.010	3/22/2009		ts
11884044	-0.030	147.010	3/23/2009		ts
11884121	-0.020	147.010	3/24/2009		ts
11884199	-0.030	147.010	3/25/2009		ts
11884277	-0.020	147.010	3/26/2009		ts
11884355	-0.020	147.000	3/27/2009		ts
11884433	-0.020	147.010	3/28/2009		ts
11884510	-0.020	147.000	3/29/2009		ts
11884588	-0.030	147.000	3/30/2009		ts
11884666	-0.020	147.000	3/31/2009		ts
11890445	-0.030	146.990	4/1/2009		ts
11890523	-0.030	147.000	4/2/2009		ts
11890601	-0.020	147.000	4/3/2009		ts
11890680	-0.030	147.000	4/4/2009		ts
11890759	-0.030	147.000	4/5/2009		ts
11890838	-0.030	147.000	4/6/2009		ts
11890917	-0.030	147.000	4/7/2009		ts
11890996	-0.030	146.990	4/8/2009		ts
11891075	-0.030	147.000	4/9/2009		ts
11891154	-0.030	147.000	4/10/2009		ts
11891233	-0.020	146.990	4/11/2009		ts
11891312	-0.030	147.000	4/12/2009		ts
11891391	-0.030	146.990	4/13/2009		ts
11891470	-0.020	147.000	4/14/2009		ts
11891549	-0.020	147.000	4/15/2009		ts
11891628	-0.020	146.990	4/16/2009		ts
11891706	-0.020	147.000	4/17/2009		ts
11891785	-0.020	147.010	4/18/2009		ts
11891864	-0.020	147.000	4/19/2009		ts
11891943	-0.020	147.000	4/20/2009		ts
11892022	-0.020	147.010	4/21/2009		ts
11892101	-0.020	147.010	4/22/2009		ts
11892178	-0.020	147.010	4/23/2009		ts
11892256	-0.020	147.010	4/24/2009		ts
11892334	-0.020	147.010	4/25/2009		t
11892412	-0.020	147.010	4/26/2009		ts
11892490	-0.020	147.010	4/27/2009		ts
11892568	-0.020	147.010	4/28/2009		ts
11892646	-0.020	147.000	4/29/2009		ts
11892724	-0.030	147.010	4/30/2009		ts
11892801	-0.030	147.010	5/1/2009		ts
11892878	-0.030	147.010	5/2/2009		ts
11892955	-0.030	147.010	5/3/2009		ts
11893032	-0.030	147.010	5/4/2009		ts
11893108	-0.020	147.010	5/5/2009		ts
11893184	-0.030	147.010	5/6/2009		ts
11893260	-0.030	147.010	5/7/2009		ts
11893336	-0.030	147.010	5/8/2009		ts
11893410	-0.030	147.010	5/9/2009		ts
11893484	-0.030	147.010	5/10/2009		ts
11893560	-0.030	147.010	5/11/2009		ts
11893635	-0.030	147.000	5/12/2009		ts
11893711	-0.030	147.010	5/13/2009		ts
11893787	-0.020	147.010	5/14/2009		ts
11893863	-0.030	147.010	5/15/2009		ts
11893939	-0.020	147.010	5/16/2009		ts
11894014	-0.020	147.000	5/17/2009		ts
11894089	-0.020	147.000	5/18/2009		ts
11894165	-0.030	147.000	5/19/2009		ts
11894242	-0.030	147.000	5/20/2009		ts
11894319	-0.030	147.010	5/21/2009		ts
11894396	-0.030	147.010	5/22/2009		ts
11894473	-0.020	147.010	5/23/2009		ts
11894550	-0.020	147.010	5/24/2009		ts
11894627	-0.020	147.010	5/25/2009		ts
11894704	-0.020	147.010	5/26/2009		ts
11894781	-0.030	147.000	5/27/2009		ts
11894857	-0.020	147.010	5/28/2009		ts
11894932	-0.020	147.000	5/29/2009		ts
11895007	-0.030	147.010	5/30/2009		ts
11895081	-0.030	147.010	5/31/2009		ts
11895156	-0.030	147.010	6/1/2009		ts
11895230	-0.030	147.010	6/2/2009		ts
11895304	-0.030	147.010	6/3/2009		ts
11895378	-0.020	147.010	6/4/2009		ts
11895453	-0.030	147.010	6/5/2009		ts
11895529	-0.030	147.010	6/6/2009		ts
11895605	-0.020	147.010	6/7/2009		ts
11895681	-0.020	147.010	6/8/2009		ts
11895757	-0.020	147.010	6/9/2009		ts
11895834	-0.020	147.010	6/10/2009		ts
11895911	-0.020	147.010	6/11/2009		ts
11895988	-0.030	147.010	6/12/2009		ts
11896064	-0.030	147.010	6/13/2009		ts
11896140	-0.030	147.010	6/14/2009		ts
11896216	-0.030	147.010	6/15/2009		ts
11896291	-0.030	147.010	6/16/2009		ts
11896365	-0.030	147.010	6/17/2009		ts
11896440	-0.020	147.010	6/18/2009		ts
11896514	-0.020	147.010	6/19/2009		ts
11896590	-0.020	147.010	6/20/2009		ts
11896667	-0.020	147.010	6/21/2009		ts
11896742	-0.020	147.010	6/22/2009		ts
11896817	-0.020	147.010	6/23/2009		ts
11896894	-0.030	147.010	6/24/2009		ts
11896971	-0.020	147.010	6/25/2009		ts
11897048	-0.020	147.000	6/26/2009		ts
11897124	-0.020	147.010	6/27/2009		ts
11897200	-0.030	147.010	6/28/2009		ts
11897276	-0.030	147.000	6/29/2009		ts
11897351	-0.030	147.010	6/30/2009		ts
11944365	-0.020	147.010	7/1/2009		ts
11944441	-0.020	147.010	7/2/2009		ts
11944518	-0.020	147.010	7/3/2009		ts
11944594	-0.020	147.010	7/4/2009		ts
11944671	-0.020	147.010	7/5/2009		ts
11944748	-0.020	147.000	7/6/2009		ts
11944825	-0.020	147.010	7/7/2009		ts
11944901	-0.030	147.010	7/8/2009		ts
11944976	-0.030	147.010	7/9/2009		ts
11945051	-0.030	147.010	7/10/2009		ts
11945126	-0.030	147.010	7/11/2009		ts
11945201	-0.030	147.010	7/12/2009		ts
11945276	-0.020	147.010	7/13/2009		ts
11945350	-0.020	147.010	7/14/2009		ts
11945424	-0.020	147.010	7/15/2009		ts
11945498	-0.020	147.010	7/16/2009		ts
11945572	-0.020	147.010	7/17/2009		ts
11945646	-0.020	147.010	7/18/2009		ts
11945720	-0.030	147.010	7/19/2009		ts
11945794	-0.020	147.010	7/20/2009		ts
11945868	-0.020	147.010	7/21/2009		ts
11945941	-0.020	147.010	7/22/2009		ts
11946015	-0.030	147.010	7/23/2009		ts
11946090	-0.030	147.010	7/24/2009		ts
11946165	-0.020	147.010	7/25/2009		ts
11946239	-0.020	147.010	7/26/2009		ts
11946314	-0.020	147.010	7/27/2009		ts
11946388	-0.020	147.010	7/28/2009		ts
11946461	-0.020	147.010	7/29/2009		ts
11946534	-0.020	147.010	7/30/2009		ts
11946607	-0.020	147.010	7/31/2009		ts
11946679	-0.020	147.010	8/1/2009		ts
11946752	-0.020	147.010	8/2/2009		ts
11946826	-0.030	147.010	8/3/2009		ts
11946899	-0.030	147.010	8/4/2009		ts
11946972	-0.030	147.010	8/5/2009		ts
11947045	-0.030	147.010	8/6/2009		ts
11947118	-0.030	147.010	8/7/2009		ts
11947190	-0.030	147.010	8/8/2009		ts
11947262	-0.030	147.010	8/9/2009		ts
11947335	-0.030	147.010	8/10/2009		ts
11947408	-0.030	147.010	8/11/2009		ts
11947481	-0.030	147.010	8/12/2009		ts
11947554	-0.020	147.010	8/13/2009		ts
11947627	-0.020	147.010	8/14/2009		ts
11947700	-0.020	147.000	8/15/2009		ts
11947773	-0.020	147.000	8/16/2009		ts
11947846	-0.030	147.010	8/17/2009		ts
11947919	-0.020	147.000	8/18/2009		ts
11947992	-0.030	147.000	8/19/2009		ts
11948064	-0.030	147.000	8/20/2009		ts
11948137	-0.030	147.000	8/21/2009		ts
11948210	-0.030	147.000	8/22/2009		ts
11948282	-0.030	147.000	8/23/2009		ts
11948354	-0.030	147.000	8/24/2009		ts
11948426	-0.030	147.000	8/25/2009		ts
11948498	-0.030	147.000	8/26/2009		ts
11948570	-0.030	147.010	8/27/2009		ts
11948642	-0.020	147.000	8/28/2009		ts
11948714	-0.030	147.000	8/29/2009		ts
11948786	-0.030	147.000	8/30/2009		ts
11948857	-0.030	147.010	8/31/2009		ts
11948927	-0.020	147.010	9/1/2009		ts
11948998	-0.020	147.010	9/2/2009		ts
11949067	-0.020	147.010	9/3/2009		ts
11949137	-0.030	147.010	9/4/2009		ts
11949209	-0.030	147.010	9/5/2009		ts
11949280	-0.030	147.010	9/6/2009		ts
11949351	-0.030	147.000	9/7/2009		ts
11949422	-0.030	147.010	9/8/2009		ts
11949494	-0.030	147.000	9/9/2009		ts
11949566	-0.030	147.010	9/10/2009		ts
11949638	-0.030	147.010	9/11/2009		ts
11949709	-0.030	147.010	9/12/2009		ts
11949778	-0.030	147.010	9/13/2009		ts
11949848	-0.030	147.010	9/14/2009		ts
11949919	-0.020	147.010	9/15/2009		ts
11949989	-0.020	147.010	9/16/2009		ts
11950060	-0.020	147.000	9/17/2009		ts
11950132	-0.030	147.000	9/18/2009		ts
11950206	-0.030	147.000	9/19/2009		ts
11950281	-0.030	147.000	9/20/2009		ts
11950355	-0.030	147.000	9/21/2009		ts
11950428	-0.030	147.010	9/22/2009		ts
11950502	-0.030	147.010	9/23/2009		ts
11950577	-0.030	147.010	9/24/2009		ts
11950652	-0.020	147.010	9/25/2009		ts
11950726	-0.020	147.000	9/26/2009		ts
11950800	-0.020	147.010	9/27/2009		ts
11950875	-0.020	147.010	9/28/2009		ts
11950951	-0.020	147.000	9/29/2009		ts
11951027	-0.020	147.010	9/30/2009		ts
11999174	-0.020	147.010	10/1/2009		ts
11999252	-0.020	147.000	10/2/2009		ts
11999331	-0.020	147.000	10/3/2009		ts
11999410	-0.030	147.000	10/4/2009		ts
11999489	-0.020	147.000	10/5/2009		ts
11999568	-0.020	147.000	10/6/2009		ts
11999647	-0.020	147.000	10/7/2009		ts
11999726	-0.020	147.000	10/8/2009		ts
11999804	-0.020	147.000	10/9/2009		ts
11999882	-0.020	147.000	10/10/2009		ts
11999960	-0.020	147.000	10/11/2009		ts
12000038	-0.030	147.010	10/12/2009		ts
12000116	-0.030	147.010	10/13/2009		ts
12000194	-0.030	147.000	10/14/2009		ts
12000272	-0.030	147.010	10/15/2009		ts
12000350	-0.030	147.000	10/16/2009		ts
12000428	-0.030	147.010	10/17/2009		ts
12000506	-0.030	147.010	10/18/2009		ts
12000584	-0.030	147.000	10/19/2009		ts
12000661	-0.030	147.010	10/20/2009		ts
12000738	-0.030	147.010	10/21/2009		ts
12000814	-0.020	147.010	10/22/2009		ts
12000890	-0.020	147.000	10/23/2009		ts
12000966	-0.020	147.010	10/24/2009		ts
12001042	-0.020	147.010	10/25/2009		ts
12001118	-0.020	147.010	10/26/2009		ts
12001194	-0.020	147.010	10/27/2009		ts
12001270	-0.020	147.010	10/28/2009		ts
12001345	-0.020	147.010	10/29/2009		ts
12001421	-0.030	147.010	10/30/2009		ts
12001497	-0.030	147.010	10/31/2009		ts
12001572	-0.020	147.010	11/1/2009		ts
12001647	-0.030	147.010	11/2/2009		ts
12001722	-0.030	147.010	11/3/2009		ts
12001797	-0.030	147.010	11/4/2009		ts
12001872	-0.030	147.010	11/5/2009		ts
12001946	-0.030	147.000	11/6/2009		ts
12002020	-0.030	146.990	11/7/2009		ts
12002095	-0.030	146.990	11/8/2009		ts
12002170	-0.030	146.990	11/9/2009		ts
12002245	-0.030	147.000	11/10/2009		ts
12002320	-0.030	147.000	11/11/2009		ts
12002395	-0.030	146.990	11/12/2009		ts
12002470	-0.030	147.000	11/13/2009		ts
12002544	-0.030	147.000	11/14/2009		ts
12002619	-0.030	147.000	11/15/2009		ts
12002694	-0.030	147.000	11/16/2009		ts
12002770	-0.020	147.000	11/17/2009		ts
12002846	-0.030	147.000	11/18/2009		ts
12002921	-0.020	147.000	11/19/2009		ts
12002997	-0.030	147.010	11/20/2009		ts
12003074	-0.030	147.010	11/21/2009		ts
12003152	-0.030	147.010	11/22/2009		ts
12003229	-0.020	147.010	11/23/2009		ts
12003307	-0.030	147.010	11/24/2009		ts
12003385	-0.030	147.010	11/25/2009		ts
12003462	0.060	147.010	11/26/2009		ts
12003539	0.060	147.010	11/27/2009		ts
12003615	0.050	147.010	11/28/2009		ts
12003691	0.050	147.020	11/29/2009		ts
12003767	0.060	147.020	11/30/2009		ts
12003845	0.060	147.020	12/1/2009		ts
12003923	0.060	147.020	12/2/2009		ts
12004001	0.060	147.020	12/3/2009		ts
12004079	0.060	147.020	12/4/2009		ts
12004156	0.060	147.020	12/5/2009		ts
12004234	0.060	147.020	12/6/2009		ts
12004312	0.060	147.020	12/7/2009		ts
12004390	0.060	147.010	12/8/2009		ts
12004468	0.060	147.020	12/9/2009		ts
12004546	0.060	147.020	12/10/2009		ts
12004624	0.060	147.020	12/11/2009		ts
12004702	0.060	147.020	12/12/2009		ts
12004780	0.060	147.020	12/13/2009		ts
12004858	0.060	147.020	12/14/2009		ts
12004936	0.060	147.020	12/15/2009		ts
12005014	0.060	147.010	12/16/2009		ts
12005091	0.060	147.010	12/17/2009		ts
12005168	0.060	147.020	12/18/2009		ts
12005245	0.060	147.020	12/19/2009		ts
12005322	0.060	147.020	12/20/2009		ts
12005399	0.060	147.020	12/21/2009		ts
12005475	0.060	147.020	12/22/2009		ts
12005551	0.060	147.020	12/23/2009		ts
12005627	0.060	147.020	12/24/2009		ts
12005703	0.060	147.010	12/25/2009		ts
12005779	0.060	147.010	12/26/2009		ts
12005855	0.060	147.010	12/27/2009		ts
12005931	0.060	147.010	12/28/2009		ts
12006007	0.060	147.010	12/29/2009		ts
12006083	0.060	147.020	12/30/2009		ts
12006159	0.060	147.020	12/31/2009		ts
12327857	0.050	147.010	1/1/2010		ts
12327932	0.060	147.010	1/2/2010		ts
12328007	0.050	147.010	1/3/2010		ts
12328082	0.060	147.020	1/4/2010		ts
12328157	0.060	147.010	1/5/2010		ts
12328232	0.060	147.010	1/6/2010		ts
12328307	0.060	147.010	1/7/2010		ts
12328382	0.060	147.020	1/8/2010		ts
12328457	0.060	147.020	1/9/2010		ts
12328532	0.060	147.020	1/10/2010		ts
12328607	0.060	147.020	1/11/2010		ts
12328681	0.060	147.020	1/12/2010		ts
12328756	0.060	147.020	1/13/2010		ts
12328830	0.060	147.020	1/14/2010		ts
12328904	0.060	147.030	1/15/2010		ts
12328978	0.060	147.020	1/16/2010		ts
12329052	0.060	147.020	1/17/2010		ts
12329127	0.060	147.020	1/18/2010		ts
12329201	0.060	147.020	1/19/2010		ts
12329275	0.060	147.020	1/20/2010		ts
12329349	0.050	147.020	1/21/2010		ts
12329423	0.060	147.020	1/22/2010		ts
12329496	0.060	147.010	1/23/2010		ts
12329569	0.060	147.010	1/24/2010		ts
12329643	0.060	147.010	1/25/2010		ts
12329717	0.060	147.020	1/26/2010		ts
12329791	0.060	147.020	1/27/2010		ts
12329865	0.060	147.010	1/28/2010		ts
12329939	0.050	147.020	1/29/2010		ts
12330012	0.050	147.010	1/30/2010		ts
12330086	0.050	147.010	1/31/2010		ts
12330160	0.050	147.010	2/1/2010		ts
12330233	0.050	147.010	2/2/2010		ts
12330306	0.050	147.010	2/3/2010		ts
12330380	0.060	147.010	2/4/2010		ts
12330454	0.050	147.010	2/5/2010		ts
12330528	0.050	147.010	2/6/2010		ts
12330603	0.050	147.010	2/7/2010		ts
12330678	0.060	147.020	2/8/2010		ts
12330753	0.060	147.010	2/9/2010		ts
12330827	0.060	147.010	2/10/2010		ts
12330902	0.060	147.010	2/11/2010		ts
12330977	0.060	147.010	2/12/2010		ts
12331052	0.060	147.010	2/13/2010		ts
12331127	0.060	147.010	2/14/2010		ts
12331202	0.060	147.010	2/15/2010		ts
12331277	0.060	147.010	2/16/2010		ts
12331353	0.060	147.010	2/17/2010		ts
12331429	0.060	147.010	2/18/2010		ts
12331505	0.060	147.010	2/19/2010		ts
12331581	0.050	147.010	2/20/2010		ts
12331656	0.060	147.010	2/21/2010		ts
12331730	0.060	147.010	2/22/2010		ts
12331804	0.060	147.010	2/23/2010		ts
12331879	0.060	147.010	2/24/2010		ts
12331955	0.060	147.010	2/25/2010		ts
12332030	0.060	147.020	2/26/2010		ts
12332106	0.050	147.010	2/27/2010		ts
12332182	0.060	147.010	2/28/2010		ts
12332258	0.050	147.010	3/1/2010		ts
12332334	0.050	147.010	3/2/2010		ts
12332409	0.050	147.010	3/3/2010		ts
12332484	0.060	147.010	3/4/2010		ts
12332559	0.060	147.010	3/5/2010		ts
12332633	0.060	147.010	3/6/2010		ts
12332707	0.060	147.000	3/7/2010		ts
12332782	0.060	147.010	3/8/2010		ts
12332857	0.060	147.010	3/9/2010		ts
12332933	0.060	147.010	3/10/2010		ts
12333008	0.060	147.010	3/11/2010		ts
12333083	0.060	147.010	3/12/2010		ts
12333159	0.060	147.000	3/13/2010		ts
12333234	0.060	147.010	3/14/2010		ts
12333309	0.060	147.010	3/15/2010		ts
12333386	0.060	147.010	3/16/2010		ts
12333462	0.060	147.010	3/17/2010		ts
12333538	0.060	147.010	3/18/2010		ts
12333614	0.060	147.010	3/19/2010		ts
12333691	0.060	147.010	3/20/2010		ts
12333769	0.060	147.010	3/21/2010		ts
12333847	0.070	147.010	3/22/2010		ts
12333925	0.070	147.020	3/23/2010		ts
12334002	0.060	147.020	3/24/2010		ts
12334080	0.060	147.010	3/25/2010		ts
12334157	0.060	147.010	3/26/2010		ts
12334234	0.060	147.010	3/27/2010		ts
12334312	0.060	147.020	3/28/2010		ts
12334391	0.060	147.010	3/29/2010		ts
12334471	0.060	147.010	3/30/2010		ts
12334551	0.060	147.010	3/31/2010		ts
13130717	0.060	147.010	4/1/2010		ts
13130798	0.060	147.010	4/2/2010		ts
13130879	0.060	147.010	4/3/2010		ts
13130960	0.060	147.010	4/4/2010		ts
13131041	0.060	147.020	4/5/2010		ts
13131121	0.060	147.010	4/6/2010		ts
13131201	0.060	147.010	4/7/2010		ts
13131282	0.060	147.010	4/8/2010		ts
13131362	0.060	147.010	4/9/2010		ts
13131441	0.060	147.010	4/10/2010		ts
13131520	0.060	147.020	4/11/2010		ts
13131601	0.050	147.000	4/12/2010		ts
13131681	0.060	147.010	4/13/2010		ts
13131761	0.060	147.010	4/14/2010		ts
13131841	0.060	147.010	4/15/2010		ts
13131921	0.060	147.010	4/16/2010		ts
13132001	0.060	147.010	4/17/2010		ts
13132081	0.060	147.010	4/18/2010		ts
13132161	0.060	147.010	4/19/2010		ts
13132240	0.060	147.020	4/20/2010		ts
13132319	0.060	147.020	4/21/2010		ts
13132398	0.060	147.020	4/22/2010		ts
13132479	0.060	147.010	4/23/2010		ts
13132559	0.060	147.010	4/24/2010		ts
13132639	0.060	147.010	4/25/2010		ts
13132720	0.060	147.010	4/26/2010		ts
13132801	0.060	147.010	4/27/2010		ts
13132881	0.060	147.010	4/28/2010		ts
13132961	0.050	147.010	4/29/2010		ts
13133041	0.050	147.000	4/30/2010		ts
13133121	0.050	147.000	5/1/2010		ts
13133201	0.060	147.010	5/2/2010		ts
13133279	0.060	147.010	5/3/2010		ts
13133357	0.060	147.010	5/4/2010		ts
13133436	0.060	147.010	5/5/2010		ts
13133515	0.060	147.010	5/6/2010		ts
13133595	0.060	147.010	5/7/2010		ts
13133673	0.060	147.000	5/8/2010		ts
13133752	0.060	147.010	5/9/2010		ts
13133830	0.060	147.000	5/10/2010		ts
13133907	0.060	147.000	5/11/2010		ts
13133983	0.060	147.010	5/12/2010		ts
13134060	0.060	147.000	5/13/2010		ts
13134137	0.060	147.010	5/14/2010		ts
13134213	0.060	147.010	5/15/2010		ts
13134290	0.060	147.010	5/16/2010		ts
13134367	0.060	147.010	5/17/2010		ts
13134444	0.060	147.010	5/18/2010		ts
13134521	0.060	147.010	5/19/2010		ts
13134597	0.060	147.010	5/20/2010		ts
13134673	0.060	147.010	5/21/2010		ts
13134749	0.060	147.010	5/22/2010		ts
13134825	0.060	147.010	5/23/2010		ts
13134901	0.060	147.010	5/24/2010		ts
13134977	0.060	147.020	5/25/2010		ts
13135053	0.060	147.010	5/26/2010		ts
13135129	0.060	147.010	5/27/2010		ts
13135205	0.060	147.010	5/28/2010		ts
13135281	0.060	147.000	5/29/2010		ts
13135357	0.060	147.010	5/30/2010		ts
13135433	0.050	147.010	5/31/2010		ts
13135509	0.060	147.010	6/1/2010		ts
13135585	0.060	147.010	6/2/2010		ts
13135661	0.060	147.000	6/3/2010		ts
13135737	0.060	147.010	6/4/2010		ts
13135813	0.060	147.010	6/5/2010		ts
13135889	0.060	147.010	6/6/2010		ts
13135965	0.060	147.010	6/7/2010		ts
13136041	0.060	147.010	6/8/2010		ts
13136117	0.060	147.010	6/9/2010		ts
13136193	0.060	147.000	6/10/2010		ts
13136269	0.060	147.000	6/11/2010		ts
13136345	0.060	147.010	6/12/2010		ts
13136421	0.060	147.010	6/13/2010		ts
13136497	0.060	147.010	6/14/2010		ts
13136572	0.060	147.000	6/15/2010		ts
13136647	0.060	147.000	6/16/2010		ts
13136722	0.060	147.010	6/17/2010		ts
13136797	0.060	147.000	6/18/2010		ts
13136872	0.060	147.000	6/19/2010		ts
13136947	0.060	147.010	6/20/2010		ts
13137022	0.060	147.000	6/21/2010		ts
13137097	0.060	147.000	6/22/2010		ts
13137172	0.060	147.010	6/23/2010		ts
13137247	0.060	147.000	6/24/2010		ts
13137322	0.060	147.000	6/25/2010		ts
13137397	0.060	147.000	6/26/2010		ts
13137472	0.060	147.010	6/27/2010		ts
13137547	0.050	147.010	6/28/2010		ts
13137622	0.060	147.010	6/29/2010		ts
13137697	0.060	147.010	6/30/2010		ts
13151203	0.060	147.010	7/1/2010		ts
13151279	0.060	147.010	7/2/2010		ts
13151355	0.060	147.000	7/3/2010		ts
13151431	0.060	147.000	7/4/2010		ts
13151507	0.060	147.010	7/5/2010		ts
13151583	0.060	147.010	7/6/2010		ts
13151659	0.060	147.000	7/7/2010		ts
13151735	0.060	147.010	7/8/2010		ts
13151811	0.060	147.010	7/9/2010		ts
13151886	0.060	147.010	7/10/2010		ts
13151961	0.060	147.020	7/11/2010		ts
13152036	0.060	147.020	7/12/2010		ts
13152111	0.060	147.010	7/13/2010		ts
13152185	0.060	147.000	7/14/2010		ts
13152259	0.060	147.010	7/15/2010		ts
13152333	0.060	147.010	7/16/2010		ts
13152407	0.060	147.000	7/17/2010		ts
13152481	0.060	147.000	7/18/2010		ts
13152554	0.060	147.000	7/19/2010		ts
13152627	0.060	147.010	7/20/2010		ts
13152701	0.060	147.010	7/21/2010		ts
13152774	0.060	147.000	7/22/2010		ts
13152848	0.060	147.010	7/23/2010		ts
13152921	0.060	147.000	7/24/2010		ts
13152996	0.060	147.000	7/25/2010		ts
13153072	0.060	147.000	7/26/2010		ts
13153148	0.060	147.000	7/27/2010		ts
13153224	0.060	147.010	7/28/2010		ts
13153299	0.060	147.010	7/29/2010		ts
13153373	0.060	147.000	7/30/2010		ts
13153446	0.060	147.010	7/31/2010		ts
13153519	0.060	147.000	8/1/2010		ts
13153594	0.060	147.000	8/2/2010		ts
13153669	0.060	147.010	8/3/2010		ts
13153745	0.060	147.010	8/4/2010		ts
13153822	0.060	147.010	8/5/2010		ts
13153899	0.050	147.010	8/6/2010		ts
13153977	0.060	147.010	8/7/2010		ts
13154056	0.060	147.010	8/8/2010		ts
13154135	0.050	147.000	8/9/2010		ts
13154214	0.060	147.010	8/10/2010		ts
13154293	0.060	147.010	8/11/2010		ts
13154372	0.060	147.010	8/12/2010		ts
13154450	0.050	147.010	8/13/2010		ts
13154529	0.060	147.010	8/14/2010		ts
13154607	0.060	147.000	8/15/2010		ts
13154684	0.060	147.010	8/16/2010		ts
13154761	0.060	147.010	8/17/2010		ts
13154839	0.060	147.010	8/18/2010		ts
13154916	0.060	147.010	8/19/2010		ts
13154992	0.060	147.000	8/20/2010		ts
13155069	0.060	147.000	8/21/2010		ts
13155147	0.060	147.000	8/22/2010		ts
13155225	0.060	147.000	8/23/2010		ts
13155302	0.060	147.000	8/24/2010		ts
13155380	0.060	147.000	8/25/2010		ts
13155458	0.060	147.010	8/26/2010		ts
13155536	0.060	147.010	8/27/2010		ts
13155614	0.060	147.000	8/28/2010		ts
13155691	0.060	147.010	8/29/2010		ts
13155767	0.060	147.000	8/30/2010		ts
13155844	0.060	147.000	8/31/2010		ts
13155921	0.060	147.010	9/1/2010		ts
13155999	0.050	147.000	9/2/2010		ts
13156077	0.060	147.000	9/3/2010		ts
13156155	0.060	147.000	9/4/2010		ts
13156233	0.060	147.000	9/5/2010		ts
13156310	0.060	147.000	9/6/2010		ts
13156387	0.060	147.000	9/7/2010		ts
13156463	0.050	147.000	9/8/2010		ts
13156540	0.060	147.000	9/9/2010		ts
13156616	0.060	147.000	9/10/2010		ts
13156692	0.060	147.000	9/11/2010		ts
13156768	0.050	147.000	9/12/2010		ts
13156844	0.060	147.000	9/13/2010		ts
13156921	0.060	147.000	9/14/2010		ts
13156999	0.060	147.000	9/15/2010		ts
13157077	0.060	147.000	9/16/2010		ts
13157155	0.060	147.010	9/17/2010		ts
13157233	0.060	147.000	9/18/2010		ts
13157311	0.060	147.000	9/19/2010		ts
13157390	0.060	147.010	9/20/2010		ts
13157468	0.060	147.010	9/21/2010		ts
13157546	0.060	147.010	9/22/2010		ts
13157624	0.060	147.000	9/23/2010		ts
13157704	0.060	147.000	9/24/2010		ts
13157783	0.060	147.010	9/25/2010		ts
13157863	0.060	147.000	9/26/2010		ts
13157943	0.060	147.010	9/27/2010		ts
13158024	0.060	147.010	9/28/2010		ts
13158104	0.060	147.000	9/29/2010		ts
13158184	0.060	147.000	9/30/2010		ts
13266176	0.060	147.010	10/1/2010		ts
13266256	0.060	147.000	10/2/2010		ts
13266336	0.060	147.010	10/3/2010		ts
13266416	0.060	147.010	10/4/2010		ts
13266496	0.050	147.010	10/5/2010		ts
13266576	0.060	147.010	10/6/2010		ts
13266656	0.060	147.010	10/7/2010		ts
13266736	0.060	147.000	10/8/2010		ts
13266817	0.060	147.000	10/9/2010		ts
13266897	0.060	147.000	10/10/2010		ts
13266977	0.060	147.010	10/11/2010		ts
13267057	0.060	147.000	10/12/2010		ts
13267137	0.060	147.000	10/13/2010		ts
13267218	0.060	147.010	10/14/2010		ts
13267299	0.060	147.010	10/15/2010		ts
13267380	0.060	147.010	10/16/2010		ts
13267460	0.060	147.000	10/17/2010		ts
13267541	0.060	147.010	10/18/2010		ts
13267621	0.060	147.000	10/19/2010		ts
13267701	0.060	147.010	10/20/2010		ts
13267782	0.060	147.010	10/21/2010		ts
13267863	0.060	147.000	10/22/2010		ts
13267944	0.060	147.010	10/23/2010		ts
13268025	0.060	147.010	10/24/2010		ts
13268104	0.060	147.010	10/25/2010		ts
13268183	0.060	147.000	10/26/2010		ts
13268262	0.060	147.000	10/27/2010		ts
13268341	0.060	147.010	10/28/2010		ts
13268420	0.060	147.010	10/29/2010		ts
13268500	0.060	147.010	10/30/2010		ts
13268580	0.060	147.010	10/31/2010		ts
13268660	0.060	147.010	11/1/2010		ts
13268740	0.060	147.010	11/2/2010		ts
13268820	0.060	147.010	11/3/2010		ts
13268900	0.060	147.010	11/4/2010		ts
13268980	0.060	147.010	11/5/2010		ts
13269060	0.060	147.010	11/6/2010		ts
13269140	0.060	147.000	11/7/2010		ts
13269220	0.060	147.010	11/8/2010		ts
13269300	0.060	147.000	11/9/2010		ts
13269380	0.060	147.010	11/10/2010		ts
13269460	0.060	147.010	11/11/2010		ts
13269540	0.060	147.010	11/12/2010		ts
13269620	0.060	147.010	11/13/2010		ts
13269700	0.060	147.010	11/14/2010		ts
13269780	0.050	147.000	11/15/2010		ts
13269860	0.050	147.000	11/16/2010		ts
13269940	0.050	147.010	11/17/2010		ts
13270020	0.060	147.010	11/18/2010		ts
13270100	0.060	147.010	11/19/2010		ts
13270180	0.060	147.010	11/20/2010		ts
13270260	0.050	147.010	11/21/2010		ts
13270340	0.050	147.010	11/22/2010		ts
13270419	0.060	147.010	11/23/2010		ts
13270498	0.060	147.010	11/24/2010		ts
13270576	0.060	147.000	11/25/2010		ts
13270654	0.060	147.000	11/26/2010		ts
13270734	0.060	147.010	11/27/2010		ts
13270814	0.060	147.000	11/28/2010		ts
13270893	0.060	147.010	11/29/2010		ts
13270972	0.060	147.010	11/30/2010		ts
13271052	0.060	147.010	12/1/2010		ts
13271132	0.070	147.010	12/2/2010		ts
13271212	0.060	147.010	12/3/2010		ts
13271292	0.060	147.010	12/4/2010		ts
13271371	0.060	147.010	12/5/2010		ts
13271449	0.060	147.010	12/6/2010		ts
13271526	0.060	147.010	12/7/2010		ts
13271605	0.060	147.000	12/8/2010		ts
13271684	0.060	147.010	12/9/2010		ts
13271764	0.060	147.010	12/10/2010		ts
13271845	0.060	147.010	12/11/2010		ts
13271925	0.060	147.010	12/12/2010		ts
13272006	0.060	147.000	12/13/2010		ts
13272086	0.060	147.010	12/14/2010		ts
13272166	0.060	147.010	12/15/2010		ts
13272247	0.060	147.010	12/16/2010		ts
13272327	0.060	147.010	12/17/2010		ts
13272407	0.050	147.010	12/18/2010		ts
13272488	0.050	147.010	12/19/2010		ts
13272569	0.060	147.010	12/20/2010		ts
13272650	-0.030	147.000	12/21/2010		ts
13272731	-0.030	147.000	12/22/2010		ts
13272812	-0.030	147.000	12/23/2010		ts
13272893	-0.030	146.990	12/24/2010		ts
13272974	-0.020	147.000	12/25/2010		ts
13273055	-0.020	146.990	12/26/2010		ts
13273136	-0.030	146.990	12/27/2010		ts
13273217	-0.020	146.990	12/28/2010		ts
13273298	-0.030	146.990	12/29/2010		ts
13273379	-0.030	147.000	12/30/2010		ts
13273460	-0.030	147.000	12/31/2010		ts
13399710	-0.030	146.990	1/1/2011		ts
13399791	-0.030	147.000	1/2/2011		ts
13399872	-0.030	147.000	1/3/2011		ts
13399953	-0.030	147.000	1/4/2011		ts
13400034	-0.030	147.000	1/5/2011		ts
13400115	-0.030	147.000	1/6/2011		ts
13400196	-0.030	146.990	1/7/2011		ts
13400277	-0.030	147.000	1/8/2011		ts
13400357	-0.030	147.000	1/9/2011		ts
13400437	-0.030	147.000	1/10/2011		ts
13400517	-0.030	146.990	1/11/2011		ts
13400598	-0.030	146.990	1/12/2011		ts
13400679	-0.030	147.000	1/13/2011		ts
13400760	-0.030	147.000	1/14/2011		ts
13400841	-0.030	146.990	1/15/2011		ts
13400922	-0.030	147.000	1/16/2011		ts
13401003	-0.030	147.000	1/17/2011		ts
13401084	-0.030	147.000	1/18/2011		ts
13401165	-0.030	147.000	1/19/2011		ts
13401246	-0.030	147.000	1/20/2011		ts
13401327	-0.020	147.000	1/21/2011		ts
13401408	-0.030	147.000	1/22/2011		ts
13401489	-0.030	147.000	1/23/2011		ts
13401569	-0.030	147.000	1/24/2011		ts
13401649	-0.030	147.000	1/25/2011		ts
13401729	-0.030	147.000	1/26/2011		ts
13401809	-0.030	147.000	1/27/2011		ts
13401889	-0.030	147.000	1/28/2011		ts
13401969	-0.030	147.000	1/29/2011		ts
13402050	-0.030	146.990	1/30/2011		ts
13402130	-0.030	147.000	1/31/2011		ts
13402210	-0.030	147.000	2/1/2011		ts
13402289	-0.030	147.000	2/2/2011		ts
13402368	-0.030	147.000	2/3/2011		ts
13402446	-0.030	147.000	2/4/2011		ts
13402525	-0.020	146.990	2/5/2011		ts
13402603	-0.030	147.000	2/6/2011		ts
13402682	-0.030	147.000	2/7/2011		ts
13402760	-0.030	147.000	2/8/2011		ts
13402839	-0.030	147.000	2/9/2011		ts
13402918	-0.030	146.990	2/10/2011		ts
13402998	-0.030	147.000	2/11/2011		ts
13403078	-0.030	147.000	2/12/2011		ts
13403158	-0.030	147.000	2/13/2011		ts
13403238	-0.030	147.000	2/14/2011		ts
13403318	-0.030	147.000	2/15/2011		ts
13403398	-0.030	146.990	2/16/2011		ts
13403478	-0.030	147.000	2/17/2011		ts
13403558	-0.030	147.000	2/18/2011		ts
13403638	-0.030	146.990	2/19/2011		ts
13403718	-0.030	147.000	2/20/2011		ts
13403797	-0.030	146.990	2/21/2011		ts
13403877	-0.030	147.010	2/22/2011		ts
13403957	-0.020	147.010	2/23/2011		ts
13404035	-0.030	147.000	2/24/2011		ts
13404115	-0.020	147.010	2/25/2011		ts
13404193	-0.030	147.010	2/26/2011		ts
13404270	-0.030	147.000	2/27/2011		ts
13404347	-0.030	147.000	2/28/2011		ts
13404425	-0.030	147.000	3/1/2011		ts
13404502	-0.030	147.000	3/2/2011		ts
13404580	-0.030	147.000	3/3/2011		ts
13404657	-0.030	147.000	3/4/2011		ts
13404735	-0.030	147.000	3/5/2011		ts
13404813	-0.020	147.000	3/6/2011		ts
13404890	-0.020	147.000	3/7/2011		ts
13404966	-0.030	147.000	3/8/2011		ts
13405042	-0.030	147.000	3/9/2011		ts
13405117	-0.020	147.000	3/10/2011		ts
13405193	-0.030	147.000	3/11/2011		ts
13405270	-0.020	147.000	3/12/2011		ts
13405347	-0.020	147.000	3/13/2011		ts
13405423	-0.030	147.000	3/14/2011		ts
13405499	-0.030	147.000	3/15/2011		ts
13405576	-0.020	147.000	3/16/2011		ts
13405653	-0.030	147.000	3/17/2011		ts
13405730	-0.030	147.000	3/18/2011		ts
13405808	-0.020	147.000	3/19/2011		ts
13405886	-0.030	147.000	3/20/2011		ts
13405964	-0.020	146.990	3/21/2011		ts
13406042	-0.030	147.000	3/22/2011		ts
13406120	-0.030	146.990	3/23/2011		ts
13406198	-0.030	146.990	3/24/2011		ts
13406276	-0.030	146.990	3/25/2011		ts
13406354	-0.030	147.000	3/26/2011		ts
13406432	-0.030	147.000	3/27/2011		ts
13406510	-0.020	147.000	3/28/2011		ts
13406588	-0.030	146.990	3/29/2011		ts
13406666	-0.030	146.990	3/30/2011		ts
13406744	-0.020	147.000	3/31/2011		ts
13763708	-0.030	147.000	4/1/2011		ts
13763786	-0.030	147.000	4/2/2011		ts
13763864	-0.030	147.000	4/3/2011		ts
13763942	-0.030	147.000	4/4/2011		ts
13764020	-0.030	146.990	4/5/2011		ts
13764098	-0.030	147.000	4/6/2011		ts
13764176	-0.030	147.000	4/7/2011		ts
13764254	-0.030	147.000	4/8/2011		ts
13764332	-0.020	146.990	4/9/2011		ts
13764410	-0.020	147.000	4/10/2011		ts
13764488	-0.020	147.000	4/11/2011		ts
13764566	-0.020	147.010	4/12/2011		ts
13764644	-0.030	146.990	4/13/2011		ts
13764722	-0.020	147.010	4/14/2011		ts
13764800	-0.030	147.000	4/15/2011		ts
13764878	-0.020	147.000	4/16/2011		ts
13764956	-0.020	147.000	4/17/2011		ts
13765033	-0.020	146.990	4/18/2011		ts
13765110	-0.020	147.000	4/19/2011		ts
13765187	-0.030	147.000	4/20/2011		ts
13765263	-0.030	147.000	4/21/2011		ts
13765339	-0.030	147.000	4/22/2011		ts
13765417	-0.030	147.000	4/23/2011		ts
13765494	-0.030	147.000	4/24/2011		ts
13765572	-0.030	147.000	4/25/2011		ts
13765650	-0.020	146.990	4/26/2011		ts
13765728	-0.020	146.990	4/27/2011		ts
13765805	-0.030	147.000	4/28/2011		ts
13765882	-0.030	147.000	4/29/2011		ts
13765959	-0.030	146.990	4/30/2011		ts
13766036	-0.030	146.990	5/1/2011		ts
13766113	-0.030	146.990	5/2/2011		ts
13766190	-0.030	146.990	5/3/2011		ts
13766266	-0.030	147.000	5/4/2011		ts
13766343	-0.030	147.000	5/5/2011		ts
13766420	-0.030	146.990	5/6/2011		ts
13766498	-0.030	147.000	5/7/2011		ts
13766576	-0.030	147.000	5/8/2011		ts
13766651	-0.020	147.000	5/9/2011		ts
13766727	-0.020	147.000	5/10/2011		ts
13766801	-0.020	147.010	5/11/2011		ts
13766876	-0.030	146.990	5/12/2011		ts
13766952	-0.030	147.000	5/13/2011		ts
13767027	-0.030	147.000	5/14/2011		ts
13767104	-0.020	147.000	5/15/2011		ts
13767181	-0.020	147.000	5/16/2011		ts
13767258	-0.020	147.000	5/17/2011		ts
13767336	-0.030	147.000	5/18/2011		ts
13767413	-0.030	147.000	5/19/2011		ts
13767491	-0.030	147.000	5/20/2011		ts
13767570	-0.030	147.000	5/21/2011		ts
13767649	-0.030	147.000	5/22/2011		ts
13767728	-0.030	147.000	5/23/2011		ts
13767807	-0.030	147.000	5/24/2011		ts
13767886	-0.030	147.000	5/25/2011		ts
13767965	-0.030	147.000	5/26/2011		ts
13768044	-0.020	147.010	5/27/2011		ts
13768122	-0.020	147.000	5/28/2011		ts
13768201	-0.020	147.000	5/29/2011		ts
13768280	-0.020	147.000	5/30/2011		ts
13768359	-0.020	147.000	5/31/2011		ts
13768438	-0.030	147.000	6/1/2011		ts
13768517	-0.030	147.000	6/2/2011		ts
13768596	-0.020	147.000	6/3/2011		ts
13768675	-0.030	147.000	6/4/2011		ts
13768754	-0.030	146.990	6/5/2011		ts
13768832	-0.030	147.000	6/6/2011		ts
13768910	-0.030	147.000	6/7/2011		ts
13768988	-0.030	146.990	6/8/2011		ts
13769065	-0.030	146.990	6/9/2011		ts
13769142	-0.030	147.000	6/10/2011		ts
13769219	-0.020	146.990	6/11/2011		ts
13769296	-0.020	147.000	6/12/2011		ts
13769373	-0.020	147.000	6/13/2011		ts
13769450	-0.020	147.000	6/14/2011		ts
13769527	-0.020	147.000	6/15/2011		ts
13769604	-0.020	147.000	6/16/2011		ts
13769681	-0.020	147.000	6/17/2011		ts
13769758	-0.020	147.010	6/18/2011		ts
13769835	-0.020	147.010	6/19/2011		ts
13769912	-0.030	147.010	6/20/2011		ts
13769989	-0.030	147.010	6/21/2011		ts
13770065	-0.020	147.010	6/22/2011		ts
13770141	-0.020	147.000	6/23/2011		ts
13770218	-0.030	147.010	6/24/2011		ts
13770295	-0.030	147.000	6/25/2011		ts
13770372	-0.020	147.010	6/26/2011		ts
13770449	-0.030	147.000	6/27/2011		ts
13770526	-0.020	147.000	6/28/2011		ts
13770603	-0.030	147.000	6/29/2011		ts
13770680	-0.020	147.000	6/30/2011		ts
13882830	-0.030	147.000	7/1/2011		ts
13882909	-0.020	147.010	7/2/2011		ts
13882989	-0.030	147.000	7/3/2011		ts
13883069	-0.030	147.000	7/4/2011		ts
13883149	-0.030	147.010	7/5/2011		ts
13883229	-0.030	147.010	7/6/2011		ts
13883308	-0.020	147.000	7/7/2011		ts
13883387	-0.030	147.000	7/8/2011		ts
13883467	-0.030	147.000	7/9/2011		ts
13883547	-0.030	147.000	7/10/2011		ts
13883627	-0.020	147.010	7/11/2011		ts
13883707	-0.020	147.000	7/12/2011		ts
13883787	-0.030	147.010	7/13/2011		ts
13883867	-0.030	146.990	7/14/2011		ts
13883946	-0.030	147.000	7/15/2011		ts
13884025	-0.030	147.000	7/16/2011		ts
13884104	-0.030	147.000	7/17/2011		ts
13884183	-0.030	147.000	7/18/2011		ts
13884263	-0.030	147.000	7/19/2011		ts
13884343	-0.030	147.000	7/20/2011		ts
13884422	-0.020	147.010	7/21/2011		ts
13884502	-0.030	147.000	7/22/2011		ts
13884581	-0.030	147.010	7/23/2011		ts
13884660	-0.030	147.000	7/24/2011		ts
13884739	-0.030	147.010	7/25/2011		ts
13884817	-0.020	147.010	7/26/2011		ts
13884896	-0.030	147.000	7/27/2011		ts
13884975	-0.020	147.000	7/28/2011		ts
13885052	-0.030	147.000	7/29/2011		ts
13885127	-0.030	147.000	7/30/2011		ts
13885203	-0.030	147.000	7/31/2011		ts
13885279	-0.030	147.000	8/1/2011		ts
13885357	-0.030	147.010	8/2/2011		ts
13885437	-0.030	147.000	8/3/2011		ts
13885515	-0.020	147.000	8/4/2011		ts
13885593	-0.030	147.000	8/5/2011		ts
13885671	-0.020	147.000	8/6/2011		ts
13885750	-0.030	147.000	8/7/2011		ts
13885830	-0.020	147.000	8/8/2011		ts
13885910	-0.020	147.000	8/9/2011		ts
13885990	-0.020	147.000	8/10/2011		ts
13886070	-0.020	147.000	8/11/2011		ts
13886150	-0.030	147.000	8/12/2011		ts
13886231	-0.030	147.010	8/13/2011		ts
13886311	-0.030	147.000	8/14/2011		ts
13886392	-0.030	147.000	8/15/2011		ts
13886473	-0.030	146.990	8/16/2011		ts
13886554	-0.030	147.000	8/17/2011		ts
13886634	-0.030	147.000	8/18/2011		ts
13886715	-0.030	147.000	8/19/2011		ts
13886796	-0.020	146.990	8/20/2011		ts
13886877	-0.030	147.000	8/21/2011		ts
13886958	-0.030	147.000	8/22/2011		ts
13887039	-0.020	147.000	8/23/2011		ts
13887120	-0.020	147.000	8/24/2011		ts
13887202	-0.020	147.000	8/25/2011		ts
13887284	-0.020	147.000	8/26/2011		ts
13887366	-0.020	147.000	8/27/2011		ts
13887447	-0.030	146.990	8/28/2011		ts
13887528	-0.020	146.990	8/29/2011		ts
13887608	-0.030	146.990	8/30/2011		ts
13887688	-0.030	146.990	8/31/2011		ts
13887766	-0.030	146.990	9/1/2011		ts
13887845	-0.030	146.990	9/2/2011		ts
13887924	-0.030	147.000	9/3/2011		ts
13888003	-0.030	147.000	9/4/2011		ts
13888081	-0.030	147.000	9/5/2011		ts
13888158	-0.020	146.990	9/6/2011		ts
13888237	-0.030	147.000	9/7/2011		ts
13888316	-0.030	147.000	9/8/2011		ts
13888395	-0.020	147.000	9/9/2011		ts
13888474	-0.020	147.000	9/10/2011		ts
13888553	-0.030	146.990	9/11/2011		ts
13888632	-0.030	146.990	9/12/2011		ts
13888711	-0.020	146.990	9/13/2011		ts
13888790	-0.020	146.990	9/14/2011		ts
13888867	-0.030	146.980	9/15/2011		ts
13888944	-0.020	147.000	9/16/2011		ts
13889022	-0.020	146.990	9/17/2011		ts
13889100	-0.020	146.990	9/18/2011		ts
13889177	-0.020	146.990	9/19/2011		ts
13889254	-0.020	146.990	9/20/2011		ts
13889331	-0.030	146.990	9/21/2011		ts
13889408	-0.030	146.980	9/22/2011		ts
13889485	-0.030	146.980	9/23/2011		ts
13889562	-0.030	146.990	9/24/2011		ts
13889639	-0.030	147.000	9/25/2011		ts
13889716	-0.030	146.990	9/26/2011		ts
13889793	-0.020	147.000	9/27/2011		ts
13889870	-0.030	146.990	9/28/2011		ts
13889947	-0.020	146.990	9/29/2011		ts
13890024	-0.030	146.990	9/30/2011		ts
15156432	-0.030	146.990	10/1/2011		ts
15156530	-0.030	146.990	10/2/2011		ts
15156627	-0.030	146.990	10/3/2011		ts
15156725	-0.030	146.990	10/4/2011		ts
15156823	-0.020	147.000	10/5/2011		ts
15156920	-0.030	146.990	10/6/2011		ts
15157018	-0.020	146.990	10/7/2011		ts
15157116	-0.030	146.990	10/8/2011		ts
15157213	-0.020	146.990	10/9/2011		ts
15157309	-0.030	146.990	10/10/2011		ts
15157405	-0.030	147.000	10/11/2011		ts
15157502	-0.030	146.990	10/12/2011		ts
15157599	-0.030	146.990	10/13/2011		ts
15157697	-0.030	147.000	10/14/2011		ts
15157795	-0.030	146.990	10/15/2011		ts
15157893	-0.030	146.990	10/16/2011		ts
15157990	-0.030	146.990	10/17/2011		ts
15158088	-0.020	146.990	10/18/2011		ts
15158186	-0.020	146.990	10/19/2011		ts
15158284	-0.030	146.980	10/20/2011		ts
15158381	-0.030	146.990	10/21/2011		ts
15158478	-0.020	147.000	10/22/2011		ts
15158573	-0.030	146.990	10/23/2011		ts
15158668	-0.030	146.990	10/24/2011		ts
15158764	-0.020	146.990	10/25/2011		ts
15158861	-0.030	146.970	10/26/2011		ts
15158958	-0.030	146.980	10/27/2011		ts
15159055	-0.030	146.990	10/28/2011		ts
15159152	-0.030	146.990	10/29/2011		ts
15159249	-0.030	146.990	10/30/2011		ts
15159346	-0.020	146.990	10/31/2011		ts
15159442	-0.030	146.990	11/1/2011		ts
15159537	-0.030	147.000	11/2/2011		ts
15159632	-0.030	146.990	11/3/2011		ts
15159727	-0.030	146.990	11/4/2011		ts
15159821	-0.030	146.990	11/5/2011		ts
15159915	-0.020	146.990	11/6/2011		ts
15160009	-0.020	147.000	11/7/2011		ts
15160103	-0.030	146.990	11/8/2011		ts
15160197	-0.030	146.990	11/9/2011		ts
15160291	-0.030	147.000	11/10/2011		ts
15160384	-0.030	146.990	11/11/2011		ts
15160477	-0.030	147.000	11/12/2011		ts
15160568	-0.030	147.000	11/13/2011		ts
15160658	-0.030	146.990	11/14/2011		ts
15160749	-0.030	147.000	11/15/2011		ts
15160840	-0.030	147.000	11/16/2011		ts
15160930	-0.030	146.990	11/17/2011		ts
15161020	-0.030	147.000	11/18/2011		ts
15161110	-0.020	147.000	11/19/2011		ts
15161200	-0.020	147.000	11/20/2011		ts
15161290	-0.020	147.000	11/21/2011		ts
15161378	-0.020	147.000	11/22/2011		ts
15161467	-0.030	146.990	11/23/2011		ts
15161556	-0.020	147.000	11/24/2011		ts
15161644	-0.020	147.000	11/25/2011		ts
15161732	-0.020	147.000	11/26/2011		ts
15161820	-0.030	146.990	11/27/2011		ts
15161907	-0.030	146.990	11/28/2011		ts
15161995	-0.030	146.990	11/29/2011		ts
15162083	-0.020	147.000	11/30/2011		ts
15162171	-0.020	147.000	12/1/2011		ts
15162259	-0.030	147.000	12/2/2011		ts
15162348	-0.030	146.990	12/3/2011		ts
15162437	-0.030	146.990	12/4/2011		ts
15162525	-0.020	147.000	12/5/2011		ts
15162612	-0.030	146.990	12/6/2011		ts
15162699	-0.030	146.990	12/7/2011		ts
15162786	-0.030	146.990	12/8/2011		ts
15162872	-0.030	146.990	12/9/2011		ts
15162958	-0.020	146.990	12/10/2011		ts
15163044	-0.020	147.000	12/11/2011		ts
15163130	-0.020	146.990	12/12/2011		ts
15163216	-0.020	146.990	12/13/2011		ts
15163303	-0.020	147.000	12/14/2011		ts
15163390	-0.020	146.990	12/15/2011		ts
15163477	-0.020	146.990	12/16/2011		ts
15163564	-0.020	146.990	12/17/2011		ts
15163651	-0.030	146.990	12/18/2011		ts
15163738	-0.020	147.000	12/19/2011		ts
15163824	-0.020	147.000	12/20/2011		ts
15163910	-0.030	146.990	12/21/2011		ts
15163995	-0.030	146.990	12/22/2011		ts
15164080	-0.020	146.990	12/23/2011		ts
15164165	-0.020	146.990	12/24/2011		ts
15164250	-0.020	146.990	12/25/2011		ts
15164335	-0.020	147.000	12/26/2011		ts
15164420	-0.030	146.990	12/27/2011		ts
15164505	-0.020	147.000	12/28/2011		ts
15164590	-0.020	147.000	12/29/2011		ts
15164674	-0.020	146.990	12/30/2011		ts
15164758	-0.020	146.990	12/31/2011		ts
15194187	-0.030	146.990	1/1/2012		ts
15194278	-0.020	147.000	1/2/2012		ts
15194369	-0.030	146.990	1/3/2012		ts
15194461	-0.030	146.990	1/4/2012		ts
15194553	-0.030	146.990	1/5/2012		ts
15194646	-0.030	146.990	1/6/2012		ts
15194739	-0.030	146.990	1/7/2012		ts
15194832	-0.030	146.990	1/8/2012		ts
15194925	-0.030	146.990	1/9/2012		ts
15195018	-0.030	146.990	1/10/2012		ts
15195110	-0.020	146.990	1/11/2012		ts
15195202	-0.020	146.990	1/12/2012		ts
15195295	-0.020	147.000	1/13/2012		ts
15195387	-0.020	146.990	1/14/2012		ts
15195478	-0.020	147.000	1/15/2012		ts
15195570	-0.020	146.990	1/16/2012		ts
15195662	-0.020	146.990	1/17/2012		ts
15195754	-0.020	147.010	1/18/2012		ts
15195846	-0.020	147.000	1/19/2012		ts
15195937	-0.020	146.990	1/20/2012		ts
15196028	-0.020	147.000	1/21/2012		ts
15196117	-0.020	147.000	1/22/2012		ts
15196205	-0.030	146.990	1/23/2012		ts
15196294	-0.030	147.000	1/24/2012		ts
15196383	-0.030	147.000	1/25/2012		ts
15196474	-0.030	146.990	1/26/2012		ts
15196565	-0.030	147.000	1/27/2012		ts
15196656	-0.030	146.990	1/28/2012		ts
15196747	-0.030	147.000	1/29/2012		ts
15196838	-0.030	147.000	1/30/2012		ts
15196929	-0.030	147.000	1/31/2012		ts
15197020	-0.030	146.990	2/1/2012		ts
15197109	-0.040	147.000	2/2/2012		ts
15197198	-0.030	147.000	2/3/2012		ts
15197288	-0.020	147.000	2/4/2012		ts
15197377	-0.030	147.000	2/5/2012		ts
15197466	-0.020	147.000	2/6/2012		ts
15197555	-0.020	146.990	2/7/2012		ts
15197643	-0.020	147.000	2/8/2012		ts
15197732	-0.030	147.000	2/9/2012		ts
15197819	-0.020	146.990	2/10/2012		ts
15197907	-0.020	146.990	2/11/2012		ts
15197997	-0.020	146.990	2/12/2012		ts
15198084	-0.030	146.990	2/13/2012		ts
15198173	-0.020	146.990	2/14/2012		ts
15198263	-0.030	146.990	2/15/2012		ts
15198353	-0.020	146.990	2/16/2012		ts
15198443	-0.030	146.990	2/17/2012		ts
15198533	-0.030	146.990	2/18/2012		ts
15198622	-0.030	147.000	2/19/2012		ts
15198711	-0.030	146.990	2/20/2012		ts
15198800	-0.030	146.990	2/21/2012		ts
15198890	-0.030	147.000	2/22/2012		ts
15198980	-0.030	146.990	2/23/2012		ts
15199070	-0.030	146.990	2/24/2012		ts
15199161	-0.030	146.990	2/25/2012		ts
15199252	-0.020	146.990	2/26/2012		ts
15199343	-0.030	146.990	2/27/2012		ts
15199435	-0.030	146.990	2/28/2012		ts
15199527	-0.030	146.990	2/29/2012		ts
15238592	-0.030	146.990	3/1/2012		ts
15238685	-0.030	146.990	3/2/2012		ts
15238778	-0.030	146.990	3/3/2012		ts
15238869	-0.020	146.980	3/4/2012		ts
15238960	-0.030	146.990	3/5/2012		ts
15239051	-0.020	146.990	3/6/2012		ts
15239143	-0.030	146.990	3/7/2012		ts
15239234	-0.030	146.990	3/8/2012		ts
15239326	-0.030	146.990	3/9/2012		ts
15239418	-0.030	146.990	3/10/2012		ts
15239510	-0.020	146.990	3/11/2012		ts
15239601	-0.030	146.990	3/12/2012		ts
15239693	-0.030	146.990	3/13/2012		ts
15239785	-0.030	146.980	3/14/2012		ts
15239877	-0.030	146.990	3/15/2012		ts
15239969	-0.030	147.000	3/16/2012		ts
15240061	-0.030	146.990	3/17/2012		ts
15240152	-0.030	146.990	3/18/2012		ts
15240244	-0.030	146.990	3/19/2012		ts
15240336	-0.030	147.000	3/20/2012		ts
15240427	-0.030	146.990	3/21/2012		ts
15240518	-0.030	146.990	3/22/2012		ts
15240609	-0.040	146.990	3/23/2012		ts
15240700	-0.030	147.000	3/24/2012		ts
15240789	-0.030	147.010	3/25/2012		ts
15240879	-0.020	147.000	3/26/2012		ts
15240970	-0.030	147.010	3/27/2012		ts
15241060	-0.030	147.010	3/28/2012		ts
15241152	-0.030	147.010	3/29/2012		ts
15241244	-0.020	147.010	3/30/2012		ts
15241336	-0.030	147.000	3/31/2012		ts
15274021	-0.030	147.000	4/1/2012		ts
15274114	-0.020	147.000	4/2/2012		ts
15274208	-0.030	147.000	4/3/2012		ts
15274300	-0.030	147.010	4/4/2012		ts
15274393	-0.030	147.000	4/5/2012		ts
15274486	-0.030	147.000	4/6/2012		ts
15274579	-0.030	147.000	4/7/2012		ts
15274672	-0.030	147.000	4/8/2012		ts
15274765	-0.020	147.000	4/9/2012		ts
15274860	-0.030	147.000	4/10/2012		ts
15274952	-0.020	147.000	4/11/2012		ts
15275044	-0.020	147.000	4/12/2012		ts
15275137	-0.030	147.000	4/13/2012		ts
15275230	-0.030	147.000	4/14/2012		ts
15275323	-0.030	146.990	4/15/2012		ts
15275419	-0.030	147.010	4/16/2012		ts
15275515	-0.030	147.000	4/17/2012		ts
15275610	-0.030	147.010	4/18/2012		ts
15275705	-0.030	147.000	4/19/2012		ts
15275800	-0.030	147.000	4/20/2012		ts
15275895	-0.030	147.000	4/21/2012		ts
15275991	-0.030	147.000	4/22/2012		ts
15276087	-0.030	147.000	4/23/2012		ts
15276181	-0.030	147.000	4/24/2012		ts
15276276	-0.030	146.990	4/25/2012		ts
15276372	-0.040	147.000	4/26/2012		ts
15276466	-0.030	147.000	4/27/2012		ts
15276560	-0.030	147.000	4/28/2012		ts
15276655	-0.030	147.000	4/29/2012		ts
15276750	-0.030	147.000	4/30/2012		ts
15276845	-0.030	147.000	5/1/2012		ts
15276939	-0.030	147.000	5/2/2012		ts
15277032	-0.030	147.010	5/3/2012		ts
15277126	-0.030	147.000	5/4/2012		ts
15277220	-0.020	147.000	5/5/2012		ts
15277315	-0.020	147.000	5/6/2012		ts
15277410	-0.030	147.000	5/7/2012		ts
15277504	-0.020	147.000	5/8/2012		ts
15277599	-0.020	147.000	5/9/2012		ts
15277694	-0.020	147.000	5/10/2012		ts
15277787	-0.030	147.000	5/11/2012		ts
15277881	-0.020	147.000	5/12/2012		ts
15277974	-0.030	147.010	5/13/2012		ts
15278066	-0.020	147.010	5/14/2012		ts
15278157	-0.020	147.010	5/15/2012		ts
15278249	-0.030	147.010	5/16/2012		ts
15278341	-0.030	147.010	5/17/2012		ts
15278435	-0.020	147.000	5/18/2012		ts
15278529	-0.030	147.000	5/19/2012		ts
15278623	-0.020	147.010	5/20/2012		ts
15278716	-0.020	147.000	5/21/2012		ts
15278810	-0.020	147.000	5/22/2012		ts
15278905	-0.030	147.000	5/23/2012		ts
15278997	-0.020	147.000	5/24/2012		ts
15279089	-0.020	147.010	5/25/2012		ts
15279178	-0.030	147.010	5/26/2012		ts
15279269	-0.020	147.010	5/27/2012		ts
15279358	-0.020	146.990	5/28/2012		ts
15279448	-0.010	147.000	5/29/2012		ts
15279538	-0.020	147.010	5/30/2012		ts
15279628	-0.020	147.000	5/31/2012		ts
15279718	-0.020	147.010	6/1/2012		ts
15279806	-0.020	147.000	6/2/2012		ts
15279893	-0.030	147.000	6/3/2012		ts
15279979	-0.020	147.000	6/4/2012		ts
15280064	-0.020	147.000	6/5/2012		ts
15280150	-0.020	147.000	6/6/2012		ts
15280236	-0.030	147.000	6/7/2012		ts
15280323	-0.020	147.000	6/8/2012		ts
15280409	-0.030	146.990	6/9/2012		ts
15280495	-0.030	147.000	6/10/2012		ts
15280582	-0.020	147.000	6/11/2012		ts
15280668	-0.020	147.010	6/12/2012		ts
15280753	-0.020	147.000	6/13/2012		ts
15280836	-0.030	147.000	6/14/2012		ts
15280922	-0.030	147.010	6/15/2012		ts
15281010	-0.030	147.010	6/16/2012		ts
15281099	-0.030	147.000	6/17/2012		ts
15281188	-0.020	147.010	6/18/2012		ts
15281277	-0.020	147.000	6/19/2012		ts
15281366	-0.020	147.000	6/20/2012		ts
15281454	-0.030	147.000	6/21/2012		ts
15281542	-0.020	147.010	6/22/2012		ts
15281629	-0.020	147.010	6/23/2012		ts
15281718	-0.020	147.000	6/24/2012		ts
15281807	-0.030	147.010	6/25/2012		ts
15281897	-0.030	147.000	6/26/2012		ts
15281987	-0.030	147.000	6/27/2012		ts
15282078	-0.030	147.010	6/28/2012		ts
15282170	-0.010	147.010	6/29/2012		ts
15282262	-0.020	147.010	6/30/2012		ts
15342864	-0.020	147.000	7/1/2012		ts
15342955	-0.020	147.000	7/2/2012		ts
15343046	-0.030	147.010	7/3/2012		ts
15343136	-0.030	147.010	7/4/2012		ts
15343227	-0.030	147.000	7/5/2012		ts
15343317	-0.030	147.010	7/6/2012		ts
15343408	-0.030	147.000	7/7/2012		ts
15343498	-0.030	147.000	7/8/2012		ts
15343589	-0.030	147.000	7/9/2012		ts
15343678	-0.030	147.000	7/10/2012		ts
15343768	-0.020	147.000	7/11/2012		ts
15343859	-0.020	147.000	7/12/2012		ts
15343950	-0.030	147.000	7/13/2012		ts
15344041	-0.020	147.010	7/14/2012		ts
15344132	-0.030	147.000	7/15/2012		ts
15344223	-0.030	147.000	7/16/2012		ts
15344314	-0.030	147.000	7/17/2012		ts
15344405	-0.020	147.000	7/18/2012		ts
15344496	-0.020	147.000	7/19/2012		ts
15344587	-0.030	147.010	7/20/2012		ts
15344677	-0.030	147.000	7/21/2012		ts
15344766	-0.030	147.000	7/22/2012		ts
15344855	-0.030	147.000	7/23/2012		ts
15344944	-0.030	147.000	7/24/2012		ts
15345033	-0.030	147.010	7/25/2012		ts
15345123	-0.030	147.010	7/26/2012		ts
15345212	-0.030	147.010	7/27/2012		ts
15345301	-0.030	147.000	7/28/2012		ts
15345390	0.060	147.020	7/29/2012		ts
15345479	0.060	147.010	7/30/2012		ts
15345568	0.060	147.020	7/31/2012		ts
15345656	0.060	147.010	8/1/2012		ts
15345745	0.060	147.020	8/2/2012		ts
15345835	0.060	147.010	8/3/2012		ts
15345924	0.060	147.020	8/4/2012		ts
15346013	0.060	147.020	8/5/2012		ts
15346103	0.060	147.020	8/6/2012		ts
15346193	0.060	147.010	8/7/2012		ts
15346282	0.060	147.010	8/8/2012		ts
15346369	0.060	147.020	8/9/2012		ts
15346455	0.060	147.010	8/10/2012		ts
15346544	0.060	147.010	8/11/2012		ts
15346634	0.050	147.020	8/12/2012		ts
15346723	0.060	147.020	8/13/2012		ts
15346812	0.060	147.020	8/14/2012		ts
15346901	0.060	147.020	8/15/2012		ts
15346990	0.060	147.020	8/16/2012		ts
15347079	0.050	147.010	8/17/2012		ts
15347168	0.050	147.010	8/18/2012		ts
15347255	0.050	147.010	8/19/2012		ts
15347344	0.050	147.010	8/20/2012		ts
15347430	0.050	147.010	8/21/2012		ts
15347518	0.060	147.010	8/22/2012		ts
15347605	0.050	147.010	8/23/2012		ts
15347692	0.050	147.010	8/24/2012		ts
15347780	0.050	147.020	8/25/2012		ts
15347868	0.060	147.020	8/26/2012		ts
15347956	0.060	147.020	8/27/2012		ts
15348044	0.050	147.010	8/28/2012		ts
15348133	0.060	147.010	8/29/2012		ts
15348222	0.060	147.020	8/30/2012		ts
15348310	0.060	147.010	8/31/2012		ts
15348398	0.060	147.010	9/1/2012		ts
15348486	0.050	147.010	9/2/2012		ts
15348575	0.060	147.020	9/3/2012		ts
15348664	0.050	147.020	9/4/2012		ts
15348753	0.060	147.020	9/5/2012		ts
15348842	0.060	147.020	9/6/2012		ts
15348931	0.060	147.020	9/7/2012		ts
15349021	0.060	147.020	9/8/2012		ts
15349110	0.060	147.020	9/9/2012		ts
15349200	0.060	147.010	9/10/2012		ts
15349289	0.060	147.020	9/11/2012		ts
15349379	0.060	147.020	9/12/2012		ts
15349469	0.060	147.020	9/13/2012		ts
15349559	0.060	147.020	9/14/2012		ts
15349649	0.060	147.020	9/15/2012		ts
15349739	0.060	147.010	9/16/2012		ts
15349829	0.060	147.020	9/17/2012		ts
15349919	0.060	147.020	9/18/2012		ts
15350007	0.060	147.020	9/19/2012		ts
15350097	0.060	147.020	9/20/2012		ts
15350185	0.070	147.020	9/21/2012		ts
15350273	0.060	147.020	9/22/2012		ts
15350362	0.060	147.020	9/23/2012		ts
15350451	0.060	147.010	9/24/2012		ts
15350540	0.060	147.020	9/25/2012		ts
15350629	0.060	147.010	9/26/2012		ts
15350718	0.050	147.010	9/27/2012		ts
15350806	0.060	147.020	9/28/2012		ts
15350891	0.060	147.020	9/29/2012		ts
15448690	0.060	147.020	9/30/2012		ts
15448762	0.060	147.020	10/1/2012		ts
15448850	0.060	147.010	10/2/2012		ts
15448938	0.060	147.020	10/3/2012		ts
15449026	0.060	147.020	10/4/2012		ts
15449114	0.060	147.020	10/5/2012		ts
15449201	0.060	147.010	10/6/2012		ts
15449288	0.070	147.010	10/7/2012		ts
15449375	0.060	147.010	10/8/2012		ts
15449462	0.060	147.010	10/9/2012		ts
15449549	0.060	147.010	10/10/2012		ts
15449636	0.060	147.010	10/11/2012		ts
15449723	0.060	147.010	10/12/2012		ts
15449808	0.060	147.010	10/13/2012		ts
15449893	0.050	147.010	10/14/2012		ts
15449978	0.060	147.010	10/15/2012		ts
15450063	0.050	147.010	10/16/2012		ts
15450148	0.060	147.010	10/17/2012		ts
15450232	0.060	147.010	10/18/2012		ts
15450317	0.060	147.010	10/19/2012		ts
15450402	0.070	147.010	10/20/2012		ts
15450486	0.060	147.010	10/21/2012		ts
15450570	0.060	147.010	10/22/2012		ts
15450653	0.060	147.010	10/23/2012		ts
15450737	0.060	147.000	10/24/2012		ts
15450821	0.060	147.010	10/25/2012		ts
15450905	0.050	147.010	10/26/2012		ts
15450989	0.050	147.010	10/27/2012		ts
15451073	0.060	147.010	10/28/2012		ts
15451157	0.060	147.010	10/29/2012		ts
15451241	0.060	147.010	10/30/2012		ts
15451325	0.060	147.010	10/31/2012		ts
15451408	0.050	147.000	11/1/2012		ts
15451492	0.060	147.000	11/2/2012		ts
15451576	0.060	147.000	11/3/2012		ts
15451659	0.060	147.010	11/4/2012		ts
15451742	0.060	147.000	11/5/2012		ts
15451825	0.060	147.010	11/6/2012		ts
15451908	0.060	147.010	11/7/2012		ts
15451991	0.060	147.010	11/8/2012		ts
15452074	0.060	147.010	11/9/2012		ts
15452157	0.060	147.010	11/10/2012		ts
15452239	0.060	147.010	11/11/2012		ts
15452321	0.060	147.010	11/12/2012		ts
15452403	0.060	147.010	11/13/2012		ts
15452485	0.060	147.010	11/14/2012		ts
15452567	0.060	147.010	11/15/2012		ts
15452650	0.060	147.000	11/16/2012		ts
15452733	0.060	147.010	11/17/2012		ts
15452816	0.060	147.010	11/18/2012		ts
15452899	0.060	147.010	11/19/2012		ts
15452982	0.050	147.000	11/20/2012		ts
15453065	0.060	147.010	11/21/2012		ts
15453148	0.060	147.010	11/22/2012		ts
15453233	0.060	147.010	11/23/2012		ts
15453317	0.060	147.000	11/24/2012		ts
15453402	0.060	147.010	11/25/2012		ts
15453487	0.060	147.010	11/26/2012		ts
15453572	0.060	147.010	11/27/2012		ts
15453656	0.060	147.010	11/28/2012		ts
15453740	0.070	147.010	11/29/2012		ts
15453823	0.070	147.010	11/30/2012		ts
15453906	0.060	147.010	12/1/2012		ts
15453990	0.060	147.000	12/2/2012		ts
15454074	0.060	147.000	12/3/2012		ts
15454157	0.060	147.000	12/4/2012		ts
15454240	0.060	147.010	12/5/2012		ts
15454323	0.060	147.000	12/6/2012		ts
15454406	0.060	147.010	12/7/2012		ts
15454490	0.060	147.010	12/8/2012		ts
15454573	0.060	147.010	12/9/2012		ts
15454656	0.050	147.010	12/10/2012		ts
15454739	0.050	147.010	12/11/2012		ts
15454821	0.060	147.010	12/12/2012		ts
15454904	0.060	147.010	12/13/2012		ts
15454985	0.060	147.010	12/14/2012		ts
15455065	0.060	147.010	12/15/2012		ts
15455146	0.060	147.010	12/16/2012		ts
15455226	0.060	147.010	12/17/2012		ts
15455306	0.060	147.010	12/18/2012		ts
15455386	0.060	147.010	12/19/2012		ts
15455466	0.060	147.000	12/20/2012		ts
15455546	0.060	147.010	12/21/2012		ts
15455626	0.060	147.010	12/22/2012		ts
15455707	0.060	147.010	12/23/2012		ts
15455788	0.070	147.010	12/24/2012		ts
15455868	0.060	147.010	12/25/2012		ts
15455948	0.060	147.010	12/26/2012		ts
15456030	0.060	147.010	12/27/2012		ts
15456111	0.060	147.000	12/28/2012		ts
15456191	0.060	147.010	12/29/2012		ts
15456271	0.050	147.010	12/30/2012		ts
15456352	0.060	147.010	12/31/2012		ts
15591580	0.060	147.010	1/1/2013		ts
15591659	0.060	147.000	1/2/2013		ts
15591739	0.060	147.010	1/3/2013		ts
15591819	0.060	147.000	1/4/2013		ts
15591899	0.060	147.010	1/5/2013		ts
15591979	0.060	147.010	1/6/2013		ts
15592059	0.060	147.010	1/7/2013		ts
15592139	0.060	147.010	1/8/2013		ts
15592219	0.060	147.010	1/9/2013		ts
15592300	0.060	147.010	1/10/2013		ts
15592381	0.060	147.010	1/11/2013		ts
15592462	0.060	147.010	1/12/2013		ts
15592542	0.060	147.010	1/13/2013		ts
15592623	0.060	147.010	1/14/2013		ts
15592703	0.060	147.010	1/15/2013		ts
15592784	0.060	147.010	1/16/2013		ts
15592865	0.060	147.010	1/17/2013		ts
15592945	0.060	147.010	1/18/2013		ts
15593025	0.060	147.010	1/19/2013		ts
15593105	0.060	147.010	1/20/2013		ts
15593185	0.060	147.010	1/21/2013		ts
15593264	0.060	147.010	1/22/2013		ts
15593342	0.050	147.010	1/23/2013		ts
15593419	0.060	147.010	1/24/2013		ts
15593497	0.050	147.010	1/25/2013		ts
15593576	0.050	147.010	1/26/2013		ts
15593654	0.050	147.010	1/27/2013		ts
15593732	0.060	147.010	1/28/2013		ts
15593811	0.060	147.010	1/29/2013		ts
15593887	0.060	147.010	1/30/2013		ts
15593964	0.060	147.010	1/31/2013		ts
15594042	0.050	147.010	2/1/2013		ts
15594119	0.060	147.010	2/2/2013		ts
15594195	0.060	147.010	2/3/2013		ts
15594272	0.060	147.010	2/4/2013		ts
15594349	0.060	147.010	2/5/2013		ts
15594427	0.060	147.010	2/6/2013		ts
15594505	0.060	147.010	2/7/2013		ts
15594582	0.060	147.010	2/8/2013		ts
15594659	0.060	147.010	2/9/2013		ts
15594736	0.060	147.010	2/10/2013		ts
15594813	0.050	147.010	2/11/2013		ts
15594890	0.060	147.010	2/12/2013		ts
15594965	0.060	147.010	2/13/2013		ts
15595041	0.060	147.010	2/14/2013		ts
15595117	0.060	147.010	2/15/2013		ts
15595193	0.060	147.010	2/16/2013		ts
15595269	0.060	147.010	2/17/2013		ts
15595345	0.060	147.010	2/18/2013		ts
15595420	0.060	147.010	2/19/2013		ts
15595495	0.060	147.010	2/20/2013		ts
15595570	0.060	147.010	2/21/2013		ts
15595645	0.060	147.020	2/22/2013		ts
15595720	0.050	147.020	2/23/2013		ts
15595795	0.060	147.010	2/24/2013		ts
15595870	0.050	147.010	2/25/2013		ts
15595945	0.050	147.010	2/26/2013		ts
15596020	0.060	147.010	2/27/2013		ts
15596095	0.050	147.010	2/28/2013		ts
15596169	0.060	147.010	3/1/2013		ts
15596243	0.060	147.010	3/2/2013		ts
15596317	0.050	147.010	3/3/2013		ts
15596391	0.060	147.010	3/4/2013		ts
15596465	0.050	147.000	3/5/2013		ts
15596539	0.060	147.010	3/6/2013		ts
15596612	0.050	147.010	3/7/2013		ts
15596685	0.050	147.010	3/8/2013		ts
15596759	0.050	147.000	3/9/2013		ts
15596832	0.060	147.000	3/10/2013		ts
15596905	0.060	147.010	3/11/2013		ts
15596979	0.060	147.010	3/12/2013		ts
15597053	0.060	147.010	3/13/2013		ts
15597127	0.060	147.000	3/14/2013		ts
15597203	0.060	147.010	3/15/2013		ts
15597278	0.060	147.010	3/16/2013		ts
15597352	0.060	147.010	3/17/2013		ts
15597425	0.060	147.010	3/18/2013		ts
15597497	0.060	147.010	3/19/2013		ts
15597569	0.060	147.010	3/20/2013		ts
15597642	0.060	147.010	3/21/2013		ts
15597716	0.060	147.010	3/22/2013		ts
15597789	0.050	147.010	3/23/2013		ts
15597862	0.060	147.010	3/24/2013		ts
15597934	0.060	147.010	3/25/2013		ts
15598005	0.050	147.010	3/26/2013		ts
15598077	0.060	147.010	3/27/2013		ts
15598149	0.060	147.010	3/28/2013		ts
15598222	0.050	147.010	3/29/2013		ts
15598296	0.050	147.000	3/30/2013		ts
15598370	0.050	147.010	3/31/2013		ts
15700940	0.050	147.000	4/1/2013		ts
15701015	0.060	147.000	4/2/2013		ts
15701089	0.050	147.000	4/3/2013		ts
15701164	0.060	147.000	4/4/2013		ts
15701241	0.060	147.000	4/5/2013		ts
15701318	0.060	147.000	4/6/2013		ts
15701394	0.050	147.000	4/7/2013		ts
15701473	0.060	147.010	4/8/2013		ts
15701553	0.060	147.000	4/9/2013		ts
15701632	0.060	147.000	4/10/2013		ts
15701713	0.060	147.000	4/11/2013		ts
15701793	0.060	147.000	4/12/2013		ts
15701872	0.060	147.000	4/13/2013		ts
15701950	0.060	147.000	4/14/2013		ts
15702028	0.060	147.000	4/15/2013		ts
15702106	0.060	147.000	4/16/2013		ts
15702184	0.060	147.000	4/17/2013		ts
15702262	0.060	147.010	4/18/2013		ts
15702340	0.060	147.000	4/19/2013		ts
15702418	0.060	147.010	4/20/2013		ts
15702496	0.070	147.000	4/21/2013		ts
15702573	0.060	147.010	4/22/2013		ts
15702651	0.060	147.010	4/23/2013		ts
15702728	0.050	147.000	4/24/2013		ts
15702806	0.060	147.010	4/25/2013		ts
15702883	0.060	147.010	4/26/2013		ts
15702961	0.060	147.010	4/27/2013		ts
15703038	0.060	147.010	4/28/2013		ts
15703116	0.060	147.020	4/29/2013		ts
15703193	0.060	147.010	4/30/2013		ts
15703271	0.060	147.010	5/1/2013		ts
15703348	0.060	147.010	5/2/2013		ts
15703425	0.060	147.010	5/3/2013		ts
15703502	0.060	147.010	5/4/2013		ts
15703578	0.060	147.010	5/5/2013		ts
15703653	0.060	147.010	5/6/2013		ts
15703727	0.060	147.010	5/7/2013		ts
15703802	0.070	147.000	5/8/2013		ts
15703876	0.060	147.000	5/9/2013		ts
15703951	0.060	147.000	5/10/2013		ts
15704026	0.050	147.000	5/11/2013		ts
15704101	0.060	147.000	5/12/2013		ts
15704176	0.060	147.000	5/13/2013		ts
15704252	0.060	147.000	5/14/2013		ts
15704328	0.060	147.000	5/15/2013		ts
15704402	0.060	147.000	5/16/2013		ts
15704478	0.060	147.000	5/17/2013		ts
15704553	0.060	147.000	5/18/2013		ts
15704628	0.060	147.000	5/19/2013		ts
15704702	0.060	147.000	5/20/2013		ts
15704777	0.060	147.000	5/21/2013		ts
15704851	0.060	147.000	5/22/2013		ts
15704926	0.060	147.000	5/23/2013		ts
15705002	0.060	147.000	5/24/2013		ts
15705079	0.060	147.000	5/25/2013		ts
15705156	0.060	147.000	5/26/2013		ts
15705234	0.060	147.000	5/27/2013		ts
15705310	0.060	147.000	5/28/2013		ts
15705387	0.050	147.000	5/29/2013		ts
15705463	0.050	147.000	5/30/2013		ts
15705540	0.060	147.000	5/31/2013		ts
15705616	0.050	147.000	6/1/2013		ts
15705692	0.060	147.000	6/2/2013		ts
15705766	0.060	147.010	6/3/2013		ts
15705839	0.060	147.010	6/4/2013		ts
15705913	0.060	147.010	6/5/2013		ts
15705987	0.060	147.010	6/6/2013		ts
15706060	0.060	147.010	6/7/2013		ts
15706132	0.060	147.010	6/8/2013		ts
15706206	0.050	147.010	6/9/2013		ts
15706280	0.060	147.010	6/10/2013		ts
15706355	0.060	147.010	6/11/2013		ts
15706430	0.060	147.010	6/12/2013		ts
15706504	0.060	147.010	6/13/2013		ts
15706578	0.060	147.020	6/14/2013		ts
15706651	0.060	147.010	6/15/2013		ts
15706724	0.050	147.020	6/16/2013		ts
15706797	0.050	147.020	6/17/2013		ts
15706870	0.050	147.020	6/18/2013		ts
15706941	0.060	147.010	6/19/2013		ts
15707012	0.060	147.010	6/20/2013		ts
15707086	0.060	147.010	6/21/2013		ts
15707158	0.060	147.010	6/22/2013		ts
15707231	0.060	147.020	6/23/2013		ts
15707304	0.050	147.010	6/24/2013		ts
15707376	0.050	147.010	6/25/2013		ts
15707447	0.060	147.020	6/26/2013		ts
15707518	0.060	147.020	6/27/2013		ts
15707590	0.060	147.020	6/28/2013		ts
15707662	0.060	147.020	6/29/2013		ts
15707733	0.060	147.020	6/30/2013		ts
15787512	0.060	147.020	7/1/2013		ts
15787583	0.060	147.020	7/2/2013		ts
15787654	0.050	147.020	7/3/2013		ts
15787724	0.060	147.010	7/4/2013		ts
15787795	0.060	147.010	7/5/2013		ts
15787864	0.060	147.010	7/6/2013		ts
15787935	0.060	147.010	7/7/2013		ts
15788006	0.060	147.010	7/8/2013		ts
15788078	0.060	147.010	7/9/2013		ts
15788150	0.060	147.010	7/10/2013		ts
15788224	0.070	147.020	7/11/2013		ts
15788295	0.060	147.010	7/12/2013		ts
15788366	0.060	147.010	7/13/2013		ts
15788439	0.060	147.010	7/14/2013		ts
15788511	0.060	147.020	7/15/2013		ts
15788583	0.060	147.020	7/16/2013		ts
15788655	0.060	147.010	7/17/2013		ts
15788728	0.060	147.010	7/18/2013		ts
15788802	0.060	147.010	7/19/2013		ts
15788875	0.060	147.020	7/20/2013		ts
15788949	0.060	147.020	7/21/2013		ts
15789021	0.060	147.010	7/22/2013		ts
15789092	0.060	147.010	7/23/2013		ts
15789165	0.060	147.020	7/24/2013		ts
15789239	0.060	147.020	7/25/2013		ts
15789314	0.060	147.020	7/26/2013		ts
15789389	0.060	147.020	7/27/2013		ts
15789464	0.060	147.020	7/28/2013		ts
15789538	0.060	147.020	7/29/2013		ts
15789613	0.060	147.020	7/30/2013		ts
15789688	0.060	147.020	7/31/2013		ts
15789764	0.060	147.020	8/1/2013		ts
15789840	0.060	147.030	8/2/2013		ts
15789915	0.060	147.020	8/3/2013		ts
15789990	0.060	147.020	8/4/2013		ts
15790065	0.060	147.020	8/5/2013		ts
15790139	0.060	147.020	8/6/2013		ts
15790213	0.060	147.020	8/7/2013		ts
15790287	0.060	147.020	8/8/2013		ts
15790360	0.060	147.020	8/9/2013		ts
15790433	0.060	147.020	8/10/2013		ts
15790506	0.060	147.020	8/11/2013		ts
15790579	0.060	147.020	8/12/2013		ts
15790653	0.060	147.020	8/13/2013		ts
15790727	0.060	147.020	8/14/2013		ts
15790802	0.060	147.010	8/15/2013		ts
15790877	0.060	147.010	8/16/2013		ts
15790954	0.060	147.010	8/17/2013		ts
15791031	0.060	147.010	8/18/2013		ts
15791108	0.060	147.010	8/19/2013		ts
15791186	0.060	147.010	8/20/2013		ts
15791264	0.060	147.010	8/21/2013		ts
15791342	0.060	147.010	8/22/2013		ts
15791420	0.060	147.010	8/23/2013		ts
15791498	0.070	147.010	8/24/2013		ts
15791576	0.060	147.000	8/25/2013		ts
15791653	0.060	147.000	8/26/2013		ts
15791730	0.060	147.010	8/27/2013		ts
15791807	0.060	147.000	8/28/2013		ts
15791884	0.050	147.000	8/29/2013		ts
15791961	0.060	147.000	8/30/2013		ts
15792038	0.050	147.010	8/31/2013		ts
15792115	0.060	147.010	9/1/2013		ts
15792192	0.060	147.010	9/2/2013		ts
15792269	0.070	147.000	9/3/2013		ts
15792346	0.060	147.000	9/4/2013		ts
15792423	0.060	147.010	9/5/2013		ts
15792500	0.070	147.010	9/6/2013		ts
15792576	0.060	147.000	9/7/2013		ts
15792652	0.060	147.000	9/8/2013		ts
15792728	0.060	146.990	9/9/2013		ts
15792804	0.060	147.000	9/10/2013		ts
15792880	0.060	147.000	9/11/2013		ts
15792956	0.060	147.000	9/12/2013		ts
15793032	0.060	147.000	9/13/2013		ts
15793108	0.060	147.000	9/14/2013		ts
15793184	0.060	147.000	9/15/2013		ts
15793260	0.060	147.000	9/16/2013		ts
15793336	0.060	147.000	9/17/2013		ts
15793412	0.060	147.010	9/18/2013		ts
15793488	0.060	147.000	9/19/2013		ts
15793564	0.060	147.000	9/20/2013		ts
15793640	0.060	147.000	9/21/2013		ts
15793716	0.050	147.000	9/22/2013		ts
15793791	0.050	147.000	9/23/2013		ts
15793866	0.060	146.990	9/24/2013		ts
15793941	0.060	147.000	9/25/2013		ts
15794016	0.060	147.000	9/26/2013		ts
15794092	0.060	147.000	9/27/2013		ts
15794169	0.060	147.000	9/28/2013		ts
15794245	0.060	147.000	9/29/2013		ts
15794321	0.060	147.000	9/30/2013		ts
15819321	0.070	147.000	10/1/2013		ts
15819398	0.050	147.010	10/2/2013		ts
15819474	0.050	147.010	10/3/2013		ts
15819550	0.050	147.020	10/4/2013		ts
15819626	0.050	147.020	10/5/2013		ts
15819702	0.050	147.010	10/6/2013		ts
15819779	0.050	147.010	10/7/2013		ts
15819856	0.050	147.020	10/8/2013		ts
15819932	0.050	147.020	10/9/2013		ts
15820009	0.050	147.010	10/10/2013		ts
15820086	0.060	147.010	10/11/2013		ts
15820163	0.060	147.000	10/12/2013		ts
15820239	0.060	147.010	10/13/2013		ts
15820315	0.060	147.000	10/14/2013		ts
15820391	0.060	147.010	10/15/2013		ts
15820467	0.060	147.010	10/16/2013		ts
15820543	0.060	147.010	10/17/2013		ts
15820619	0.060	147.010	10/18/2013		ts
15820695	0.060	147.010	10/19/2013		ts
15820771	0.050	147.010	10/20/2013		ts
15820847	0.060	147.010	10/21/2013		ts
15820923	0.060	147.000	10/22/2013		ts
15820999	0.050	147.010	10/23/2013		ts
15821075	0.050	147.010	10/24/2013		ts
15821151	0.050	147.010	10/25/2013		ts
15821227	0.050	147.010	10/26/2013		ts
15821303	0.050	147.020	10/27/2013		ts
15821379	0.060	147.020	10/28/2013		ts
15821455	0.050	147.020	10/29/2013		ts
15821531	0.060	147.020	10/30/2013		ts
15821607	0.060	147.020	10/31/2013		ts
15821683	0.060	147.020	11/1/2013		ts
15821758	0.060	147.020	11/2/2013		ts
15821833	0.060	147.020	11/3/2013		ts
15821908	0.060	147.020	11/4/2013		ts
15821982	0.060	147.020	11/5/2013		ts
15822056	0.060	147.020	11/6/2013		ts
15822131	0.060	147.020	11/7/2013		ts
15822206	0.060	147.020	11/8/2013		ts
15822280	0.060	147.020	11/9/2013		ts
15822355	0.060	147.010	11/10/2013		ts
15822429	0.060	147.020	11/11/2013		ts
15822504	0.060	147.010	11/12/2013		ts
15822579	0.060	147.000	11/13/2013		ts
15822654	0.050	147.010	11/14/2013		ts
15822729	0.060	147.010	11/15/2013		ts
15822804	0.060	147.010	11/16/2013		ts
15822877	0.060	147.010	11/17/2013		ts
15822950	0.060	147.010	11/18/2013		ts
15823023	0.060	147.000	11/19/2013		ts
15823097	0.060	146.990	11/20/2013		ts
15823172	0.060	147.000	11/21/2013		ts
15823246	0.050	147.010	11/22/2013		ts
15823319	0.060	147.000	11/23/2013		ts
15823393	0.060	147.000	11/24/2013		ts
15823468	0.050	147.010	11/25/2013		ts
15823542	0.060	147.010	11/26/2013		ts
15823616	0.050	147.000	11/27/2013		ts
15823691	0.060	147.000	11/28/2013		ts
15823765	0.060	147.010	11/29/2013		ts
15823840	0.060	147.010	11/30/2013		ts
15823916	0.060	147.010	12/1/2013		ts
15823992	0.060	147.010	12/2/2013		ts
15824068	0.060	147.010	12/3/2013		ts
15824145	0.060	147.010	12/4/2013		ts
15824220	0.060	147.010	12/5/2013		ts
15824294	0.060	147.010	12/6/2013		ts
15824368	0.060	147.010	12/7/2013		ts
15824442	0.060	147.010	12/8/2013		ts
15824516	0.060	147.010	12/9/2013		ts
15824589	0.060	147.010	12/10/2013		ts
15824662	0.060	147.010	12/11/2013		ts
15824735	0.060	147.010	12/12/2013		ts
15824808	0.060	147.010	12/13/2013		ts
15824880	0.050	147.010	12/14/2013		ts
15824952	0.060	147.010	12/15/2013		ts
15825023	0.060	147.010	12/16/2013		ts
15825095	0.060	147.010	12/17/2013		ts
15825167	0.060	147.010	12/18/2013		ts
15825236	0.060	147.010	12/19/2013		ts
15825305	0.060	147.010	12/20/2013		ts
15825375	0.060	147.010	12/21/2013		ts
15825444	0.060	147.010	12/22/2013		ts
15825513	0.050	147.010	12/23/2013		ts
15825583	0.050	147.010	12/24/2013		ts
15825653	0.050	147.010	12/25/2013		ts
15825723	0.050	147.010	12/26/2013		ts
15825793	0.060	147.020	12/27/2013		ts
15825863	0.060	147.020	12/28/2013		ts
15825933	0.060	147.020	12/29/2013		ts
15826003	0.060	147.020	12/30/2013		ts
15910625	0.060	147.020	12/31/2013		ts
15910670	0.060	147.020	1/1/2014		ts
15910740	0.060	147.020	1/2/2014		ts
15910810	0.060	147.020	1/3/2014		ts
15910880	0.060	147.020	1/4/2014		ts
15910950	0.060	147.020	1/5/2014		ts
15911020	0.060	147.020	1/6/2014		ts
15911090	0.060	147.020	1/7/2014		ts
15911160	0.060	147.020	1/8/2014		ts
15911230	0.060	147.020	1/9/2014		ts
15911300	0.060	147.020	1/10/2014		ts
15911370	0.060	147.020	1/11/2014		ts
15911440	0.060	147.020	1/12/2014		ts
15911510	0.050	147.020	1/13/2014		ts
15911580	0.060	147.020	1/14/2014		ts
15911650	0.060	147.020	1/15/2014		ts
15911720	0.050	147.020	1/16/2014		ts
15911789	0.050	147.010	1/17/2014		ts
15911858	0.050	147.020	1/18/2014		ts
15911927	0.050	147.020	1/19/2014		ts
15911996	0.050	147.020	1/20/2014		ts
15912065	0.050	147.020	1/21/2014		ts
15912134	0.050	147.020	1/22/2014		ts
15912203	0.050	147.020	1/23/2014		ts
15912272	0.060	147.020	1/24/2014		ts
15912341	0.050	147.020	1/25/2014		ts
15912410	0.060	147.020	1/26/2014		ts
15912479	0.060	147.020	1/27/2014		ts
15912549	0.060	147.030	1/28/2014		ts
15912619	0.060	147.030	1/29/2014		ts
15912689	0.060	147.020	1/30/2014		ts
15912759	0.060	147.020	1/31/2014		ts
15912829	0.060	147.020	2/1/2014		ts
15912900	0.060	147.020	2/2/2014		ts
15912971	0.060	147.020	2/3/2014		ts
15913041	0.060	147.020	2/4/2014		ts
15913111	0.060	147.010	2/5/2014		ts
15913179	0.060	147.010	2/6/2014		ts
15913249	0.060	147.010	2/7/2014		ts
15913318	0.060	147.010	2/8/2014		ts
15913386	0.060	147.000	2/9/2014		ts
15913454	0.050	147.000	2/10/2014		ts
15913523	0.060	147.000	2/11/2014		ts
15913592	0.050	147.010	2/12/2014		ts
15913661	0.050	147.000	2/13/2014		ts
15913730	0.050	147.010	2/14/2014		ts
15913799	0.040	147.000	2/15/2014		ts
15913868	0.050	147.010	2/16/2014		ts
15913937	0.050	147.010	2/17/2014		ts
15914006	0.050	147.000	2/18/2014		ts
15914075	0.060	147.010	2/19/2014		ts
15914144	0.060	147.010	2/20/2014		ts
15914212	0.060	147.010	2/21/2014		ts
15914349	-0.020	147.010	2/23/2014		ts
15914418	-0.020	147.000	2/24/2014		ts
15914487	-0.020	147.000	2/25/2014		ts
15914556	-0.030	147.010	2/26/2014		ts
15914625	-0.030	147.000	2/27/2014		ts
15914694	-0.030	147.010	2/28/2014		ts
15914763	-0.020	147.010	3/1/2014		ts
15914832	-0.030	147.010	3/2/2014		ts
15914901	-0.030	147.010	3/3/2014		ts
15914970	-0.020	147.010	3/4/2014		ts
15915039	-0.030	147.010	3/5/2014		ts
15915108	-0.030	147.000	3/6/2014		ts
15915177	-0.030	147.000	3/7/2014		ts
15915246	-0.030	147.010	3/8/2014		ts
15915315	-0.030	147.000	3/9/2014		ts
15915384	-0.020	147.000	3/10/2014		ts
15915453	-0.030	147.000	3/11/2014		ts
15915521	-0.030	147.000	3/12/2014		ts
15915588	-0.030	147.010	3/13/2014		ts
15915655	-0.030	147.000	3/14/2014		ts
15915722	-0.030	147.000	3/15/2014		ts
15915789	-0.030	147.000	3/16/2014		ts
15915856	-0.030	147.000	3/17/2014		ts
15915923	-0.020	147.000	3/18/2014		ts
15915990	-0.030	147.000	3/19/2014		ts
15916057	-0.030	147.000	3/20/2014		ts
15916124	-0.030	147.000	3/21/2014		ts
15916190	-0.030	147.000	3/22/2014		ts
15916256	-0.030	147.000	3/23/2014		ts
15916321	-0.030	147.010	3/24/2014		ts
15916386	-0.030	147.010	3/25/2014		ts
15916450	-0.030	147.000	3/26/2014		ts
15916515	-0.020	147.000	3/27/2014		ts
15916580	-0.020	147.010	3/28/2014		ts
15916646	-0.020	147.000	3/29/2014		ts
15916712	-0.030	147.000	3/30/2014		ts
15916779	-0.030	147.010	3/31/2014		ts
15986427	-0.030	147.000	4/1/2014		ts
15986494	-0.030	147.000	4/2/2014		ts
15986561	-0.020	147.000	4/3/2014		ts
15986629	-0.030	147.000	4/4/2014		ts
15986698	-0.020	147.000	4/5/2014		ts
15986767	-0.030	147.010	4/6/2014		ts
15986836	-0.030	147.000	4/7/2014		ts
15986905	-0.030	147.010	4/8/2014		ts
15986974	-0.030	147.010	4/9/2014		ts
15987043	-0.030	147.010	4/10/2014		ts
15987112	-0.030	147.000	4/11/2014		ts
15987181	-0.020	147.010	4/12/2014		ts
15987249	-0.030	147.010	4/13/2014		ts
15987315	-0.030	147.010	4/14/2014		ts
15987383	-0.020	147.010	4/15/2014		ts
15987451	-0.030	147.010	4/16/2014		ts
15987519	-0.020	147.000	4/17/2014		ts
15987587	-0.030	147.000	4/18/2014		ts
15987654	-0.030	147.010	4/19/2014		ts
15987722	-0.030	147.010	4/20/2014		ts
15987789	-0.030	147.010	4/21/2014		ts
15987857	-0.030	147.010	4/22/2014		ts
15987924	-0.030	147.010	4/23/2014		ts
15987992	-0.030	147.000	4/24/2014		ts
15988059	-0.030	147.010	4/25/2014		ts
15988125	-0.030	147.010	4/26/2014		ts
15988192	-0.030	147.000	4/27/2014		ts
15988258	-0.030	147.010	4/28/2014		ts
15988324	-0.030	147.000	4/29/2014		ts
15988392	-0.030	147.010	4/30/2014		ts
15988458	-0.030	147.010	5/1/2014		ts
15988526	-0.020	147.010	5/2/2014		ts
15988592	-0.030	147.010	5/3/2014		ts
15988658	-0.030	147.010	5/4/2014		ts
15988725	-0.030	147.010	5/5/2014		ts
15988792	-0.030	147.000	5/6/2014		ts
15988857	-0.030	147.000	5/7/2014		ts
15988923	-0.030	147.000	5/8/2014		ts
15988989	-0.030	147.000	5/9/2014		ts
15989054	-0.030	147.010	5/10/2014		ts
15989120	-0.030	147.000	5/11/2014		ts
15989184	-0.020	147.000	5/12/2014		ts
15989250	-0.020	147.010	5/13/2014		ts
15989314	-0.030	147.000	5/14/2014		ts
15989379	-0.030	147.000	5/15/2014		ts
15989443	-0.030	147.000	5/16/2014		ts
15989506	-0.030	147.000	5/17/2014		ts
15989568	-0.030	147.000	5/18/2014		ts
15989630	-0.030	147.000	5/19/2014		ts
15989692	-0.030	147.000	5/20/2014		ts
15989754	-0.030	147.000	5/21/2014		ts
15989817	-0.020	147.000	5/22/2014		ts
15989879	-0.020	147.000	5/23/2014		ts
15989943	-0.020	147.000	5/24/2014		ts
15990006	-0.020	147.010	5/25/2014		ts
15990069	-0.020	147.000	5/26/2014		ts
15990132	-0.030	147.000	5/27/2014		ts
15990195	-0.020	147.000	5/28/2014		ts
15990256	-0.030	147.000	5/29/2014		ts
15990318	-0.030	147.000	5/30/2014		ts
15990379	-0.030	147.010	5/31/2014		ts
15990440	-0.030	147.000	6/1/2014		ts
15990501	-0.030	147.000	6/2/2014		ts
15990563	-0.030	147.000	6/3/2014		ts
15990624	-0.030	147.000	6/4/2014		ts
15990684	-0.030	147.000	6/5/2014		ts
15990744	-0.030	147.000	6/6/2014		ts
15990805	-0.030	147.000	6/7/2014		ts
15990867	-0.030	147.000	6/8/2014		ts
15990928	-0.030	147.000	6/9/2014		ts
15990991	-0.030	147.000	6/10/2014		ts
15991052	-0.030	147.000	6/11/2014		ts
15991114	-0.030	147.000	6/12/2014		ts
15991174	-0.030	147.000	6/13/2014		ts
15991234	-0.020	147.000	6/14/2014		ts
15991295	-0.030	147.000	6/15/2014		ts
15991356	-0.030	147.000	6/16/2014		ts
15991419	-0.030	146.990	6/17/2014		ts
15991482	-0.030	147.000	6/18/2014		ts
15991546	-0.030	147.000	6/19/2014		ts
15991610	-0.020	147.000	6/20/2014		ts
15991674	-0.030	147.000	6/21/2014		ts
15991738	-0.030	147.000	6/22/2014		ts
15991802	-0.030	147.000	6/23/2014		ts
15991867	-0.030	147.000	6/24/2014		ts
15991930	-0.030	147.010	6/25/2014		ts
15991995	-0.030	147.010	6/26/2014		ts
15992059	-0.030	147.010	6/27/2014		ts
15992124	-0.030	147.000	6/28/2014		ts
15992187	-0.030	147.000	6/29/2014		ts
15992250	-0.030	147.000	6/30/2014		ts
16418546	-0.030	147.000	7/1/2014		ts
16418613	-0.030	147.000	7/2/2014		ts
16418680	-0.030	147.000	7/3/2014		ts
16418747	-0.020	147.000	7/4/2014		ts
16418814	-0.030	147.000	7/5/2014		ts
16418882	-0.030	147.000	7/6/2014		ts
16418949	-0.030	147.000	7/7/2014		ts
16419016	-0.030	147.010	7/8/2014		ts
16419083	-0.020	147.000	7/9/2014		ts
16419150	-0.030	147.010	7/10/2014		ts
16419216	-0.030	147.000	7/11/2014		ts
16419282	-0.030	147.000	7/12/2014		ts
16419348	-0.030	147.000	7/13/2014		ts
16419414	-0.030	147.000	7/14/2014		ts
16419480	-0.020	147.000	7/15/2014		ts
16419545	-0.030	147.000	7/16/2014		ts
16419611	-0.020	147.000	7/17/2014		ts
16419676	-0.020	147.000	7/18/2014		ts
16419741	-0.020	147.000	7/19/2014		ts
16419806	-0.020	147.000	7/20/2014		ts
16419871	-0.020	147.010	7/21/2014		ts
16419935	-0.030	147.000	7/22/2014		ts
16419998	-0.020	147.010	7/23/2014		ts
16420061	-0.020	147.010	7/24/2014		ts
16420125	-0.020	147.010	7/25/2014		ts
16420189	-0.020	147.000	7/26/2014		ts
16420253	-0.020	147.000	7/27/2014		ts
16420318	-0.030	147.000	7/28/2014		ts
16420386	-0.030	147.000	7/29/2014		ts
16420452	-0.030	147.000	7/30/2014		ts
16420519	-0.030	147.000	7/31/2014		ts
16420586	-0.030	147.000	8/1/2014		ts
16420653	-0.030	147.000	8/2/2014		ts
16420721	-0.030	147.000	8/3/2014		ts
16420790	-0.030	147.000	8/4/2014		ts
16420859	-0.030	147.000	8/5/2014		ts
16420928	-0.030	147.000	8/6/2014		ts
16420998	-0.030	147.000	8/7/2014		ts
16421069	-0.030	147.010	8/8/2014		ts
16421140	-0.030	147.010	8/9/2014		ts
16421212	-0.030	147.000	8/10/2014		ts
16421284	-0.030	147.010	8/11/2014		ts
16421356	-0.030	147.000	8/12/2014		ts
16421428	-0.030	147.000	8/13/2014		ts
16421499	-0.030	147.000	8/14/2014		ts
16421571	-0.030	147.000	8/15/2014		ts
16421642	-0.030	147.000	8/16/2014		ts
16421714	-0.030	147.000	8/17/2014		ts
16421785	-0.030	147.010	8/18/2014		ts
16421858	-0.030	147.000	8/19/2014		ts
16421931	-0.020	147.000	8/20/2014		ts
16422004	-0.020	147.000	8/21/2014		ts
16422076	-0.030	147.000	8/22/2014		ts
16422149	-0.020	147.000	8/23/2014		ts
16422222	-0.030	147.000	8/24/2014		ts
16422294	-0.030	147.000	8/25/2014		ts
16422366	-0.020	147.000	8/26/2014		ts
16422438	-0.020	147.000	8/27/2014		ts
16422509	-0.030	147.000	8/28/2014		ts
16422581	-0.030	147.000	8/29/2014		ts
16422653	-0.030	147.000	8/30/2014		ts
16422726	-0.030	147.000	8/31/2014		ts
16422799	-0.030	147.000	9/1/2014		ts
16422872	-0.020	146.990	9/2/2014		ts
16422943	-0.030	147.000	9/3/2014		ts
16423015	-0.030	147.000	9/4/2014		ts
16423088	-0.030	147.000	9/5/2014		ts
16423162	-0.030	147.000	9/6/2014		ts
16423239	-0.030	147.000	9/7/2014		ts
16423316	-0.030	147.000	9/8/2014		ts
16423394	-0.030	147.000	9/9/2014		ts
16423473	-0.030	146.990	9/10/2014		ts
16423553	-0.030	147.000	9/11/2014		ts
16423634	-0.030	147.000	9/12/2014		ts
16423715	-0.030	147.000	9/13/2014		ts
16423796	-0.030	147.000	9/14/2014		ts
16423878	-0.030	147.000	9/15/2014		ts
16423962	-0.030	147.000	9/16/2014		ts
16424046	-0.030	147.000	9/17/2014		ts
16424130	-0.030	147.000	9/18/2014		ts
16424214	-0.030	147.000	9/19/2014		ts
16424299	-0.030	147.000	9/20/2014		ts
16424384	-0.020	147.000	9/21/2014		ts
16424469	-0.020	147.000	9/22/2014		ts
16424555	-0.030	147.000	9/23/2014		ts
16424641	-0.030	147.000	9/24/2014		ts
16424727	-0.030	147.000	9/25/2014		ts
16424813	-0.030	147.000	9/26/2014		ts
16424899	-0.030	146.990	9/27/2014		ts
16424985	-0.030	147.000	9/28/2014		ts
16425071	-0.030	147.000	9/29/2014		ts
16537555	-0.030	147.000	9/30/2014		ts
16537638	-0.030	146.990	10/1/2014		ts
16537723	-0.030	146.990	10/2/2014		ts
16537808	-0.030	146.990	10/3/2014		ts
16537893	-0.030	146.990	10/4/2014		ts
16537977	-0.020	146.990	10/5/2014		ts
16538062	-0.020	147.000	10/6/2014		ts
16538147	-0.020	146.990	10/7/2014		ts
16538232	-0.030	146.990	10/8/2014		ts
16538316	-0.030	147.000	10/9/2014		ts
16538400	-0.020	146.990	10/10/2014		ts
16538483	-0.030	147.000	10/11/2014		ts
16538568	-0.020	147.000	10/12/2014		ts
16538654	-0.030	146.990	10/13/2014		ts
16538741	-0.030	146.990	10/14/2014		ts
16538828	-0.020	147.000	10/15/2014		ts
16538916	-0.030	147.000	10/16/2014		ts
16539005	-0.020	146.990	10/17/2014		ts
16539094	-0.030	147.000	10/18/2014		ts
16539185	-0.030	146.990	10/19/2014		ts
16539275	-0.030	147.000	10/20/2014		ts
16539365	-0.030	147.000	10/21/2014		ts
16539455	-0.020	147.000	10/22/2014		ts
16539545	-0.030	147.000	10/23/2014		ts
16539635	-0.030	146.990	10/24/2014		ts
16539725	-0.030	146.990	10/25/2014		ts
16539815	-0.030	147.000	10/26/2014		ts
16539904	-0.030	147.000	10/27/2014		ts
16539994	-0.030	147.000	10/28/2014		ts
16540085	-0.030	147.000	10/29/2014		ts
16540176	-0.030	147.000	10/30/2014		ts
16540267	-0.030	147.000	10/31/2014		ts
16540358	-0.030	147.000	11/1/2014		ts
16540449	-0.030	147.000	11/2/2014		ts
16540541	-0.030	146.990	11/3/2014		ts
16540633	-0.030	146.990	11/4/2014		ts
16540725	-0.030	146.990	11/5/2014		ts
16540817	-0.020	147.000	11/6/2014		ts
16540909	-0.020	147.000	11/7/2014		ts
16541001	-0.020	147.000	11/8/2014		ts
16541093	-0.020	147.000	11/9/2014		ts
16541185	-0.020	147.010	11/10/2014		ts
16541277	-0.020	147.000	11/11/2014		ts
16541369	-0.020	147.000	11/12/2014		ts
16541461	-0.030	147.010	11/13/2014		ts
16541553	-0.020	147.000	11/14/2014		ts
16541646	-0.020	147.010	11/15/2014		ts
16541739	-0.020	147.000	11/16/2014		ts
16541832	-0.030	147.000	11/17/2014		ts
16541926	-0.030	147.000	11/18/2014		ts
16542021	-0.030	147.000	11/19/2014		ts
16542116	-0.030	146.990	11/20/2014		ts
16542211	-0.030	147.000	11/21/2014		ts
16542305	-0.020	147.000	11/22/2014		ts
16542399	-0.020	147.000	11/23/2014		ts
16542493	-0.030	146.990	11/24/2014		ts
16542588	-0.020	147.000	11/25/2014		ts
16542683	-0.030	147.000	11/26/2014		ts
16542778	-0.020	147.000	11/27/2014		ts
16542873	-0.030	147.000	11/28/2014		ts
16542968	-0.030	147.000	11/29/2014		ts
16543062	-0.030	147.000	11/30/2014		ts
16543157	-0.020	147.000	12/1/2014		ts
16543252	-0.020	147.010	12/2/2014		ts
16543346	-0.020	147.000	12/3/2014		ts
16543440	-0.030	147.000	12/4/2014		ts
16543534	-0.030	147.000	12/5/2014		ts
16543627	-0.030	147.000	12/6/2014		ts
16543722	-0.030	147.000	12/7/2014		ts
16543817	-0.030	147.010	12/8/2014		ts
16543912	-0.020	147.000	12/9/2014		ts
16544007	-0.030	147.010	12/10/2014		ts
16544102	-0.020	147.000	12/11/2014		ts
16544196	-0.030	147.010	12/12/2014		ts
16544290	-0.030	147.000	12/13/2014		ts
16544384	-0.030	147.000	12/14/2014		ts
16544479	-0.030	147.000	12/15/2014		ts
16544573	-0.030	147.000	12/16/2014		ts
16544668	-0.030	147.000	12/17/2014		ts
16544763	-0.030	147.000	12/18/2014		ts
16544858	-0.030	146.990	12/19/2014		ts
16544952	-0.020	147.000	12/20/2014		ts
16545045	-0.030	147.000	12/21/2014		ts
16545138	-0.020	147.000	12/22/2014		ts
16545231	-0.020	147.000	12/23/2014		ts
16545324	-0.020	147.000	12/24/2014		ts
16545417	-0.030	146.990	12/25/2014		ts
16545509	-0.030	147.000	12/26/2014		ts
16545601	-0.030	147.000	12/27/2014		ts
16545693	-0.030	147.000	12/28/2014		ts
16545784	-0.030	147.010	12/29/2014		ts
16632494	-0.030	147.000	12/30/2014		ts
16632535	-0.020	147.000	12/31/2014		ts
16632624	-0.030	147.000	1/1/2015		ts
16632714	-0.030	147.010	1/2/2015		ts
16632804	-0.020	147.000	1/3/2015		ts
16632894	-0.020	147.000	1/4/2015		ts
16632984	-0.030	147.010	1/5/2015		ts
16633073	-0.030	147.010	1/6/2015		ts
16633163	-0.030	147.010	1/7/2015		ts
16633253	0.060	147.010	1/8/2015		ts
16633342	0.060	147.010	1/9/2015		ts
16633431	0.060	147.020	1/10/2015		ts
16633521	0.060	147.010	1/11/2015		ts
16633611	0.060	147.010	1/12/2015		ts
16633703	0.060	147.020	1/13/2015		ts
16633796	0.060	147.010	1/14/2015		ts
16633889	0.050	147.020	1/15/2015		ts
16633981	0.060	147.020	1/16/2015		ts
16634072	0.060	147.020	1/17/2015		ts
16634163	0.060	147.020	1/18/2015		ts
16634255	0.060	147.020	1/19/2015		ts
16634347	0.050	147.010	1/20/2015		ts
16634437	0.050	147.020	1/21/2015		ts
16634528	0.050	147.010	1/22/2015		ts
16634620	0.050	147.010	1/23/2015		ts
16634712	0.050	147.010	1/24/2015		ts
16634804	0.060	147.010	1/25/2015		ts
16634896	0.060	147.010	1/26/2015		ts
16634988	0.060	147.010	1/27/2015		ts
16635080	0.060	147.010	1/28/2015		ts
16635172	0.060	147.010	1/29/2015		ts
16635264	0.060	147.010	1/30/2015		ts
16635356	0.060	147.010	1/31/2015		ts
16635447	0.060	147.010	2/1/2015		ts
16635539	0.060	147.010	2/2/2015		ts
16635630	0.050	147.010	2/3/2015		ts
16635722	0.060	147.010	2/4/2015		ts
16635812	0.060	147.010	2/5/2015		ts
16635904	0.070	147.010	2/6/2015		ts
16635996	0.070	147.020	2/7/2015		ts
16636088	0.060	147.020	2/8/2015		ts
16636180	0.060	147.020	2/9/2015		ts
16636272	0.060	147.030	2/10/2015		ts
16636364	0.060	147.020	2/11/2015		ts
16636456	0.060	147.020	2/12/2015		ts
16636548	0.060	147.020	2/13/2015		ts
16636640	0.060	147.020	2/14/2015		ts
16636732	0.060	147.020	2/15/2015		ts
16636824	0.060	147.020	2/16/2015		ts
16636917	0.050	147.030	2/17/2015		ts
16637010	0.060	147.020	2/18/2015		ts
16637103	0.060	147.020	2/19/2015		ts
16637195	0.060	147.010	2/20/2015		ts
16637288	0.060	147.010	2/21/2015		ts
16637381	0.040	147.010	2/22/2015		ts
16637474	0.060	147.010	2/23/2015		ts
16637567	0.050	147.010	2/24/2015		ts
16637660	0.050	147.010	2/25/2015		ts
16637751	0.060	147.010	2/26/2015		ts
16637844	0.050	147.010	2/27/2015		ts
16637937	0.060	147.010	2/28/2015		ts
16638030	0.060	147.020	3/1/2015		ts
16638123	0.060	147.010	3/2/2015		ts
16638213	0.050	147.010	3/3/2015		ts
16638306	0.050	147.010	3/4/2015		ts
16638398	0.050	147.010	3/5/2015		ts
16638490	0.060	147.010	3/6/2015		ts
16638582	0.060	147.010	3/7/2015		ts
16638674	0.060	147.020	3/8/2015		ts
16638766	0.050	147.010	3/9/2015		ts
16638858	0.060	147.010	3/10/2015		ts
16638947	0.060	147.010	3/11/2015		ts
16639036	0.060	147.010	3/12/2015		ts
16639125	0.060	147.020	3/13/2015		ts
16639218	0.050	147.010	3/14/2015		ts
16639310	0.060	147.020	3/15/2015		ts
16639402	0.060	147.020	3/16/2015		ts
16639495	0.060	147.010	3/17/2015		ts
16639587	0.060	147.020	3/18/2015		ts
16639680	0.060	147.010	3/19/2015		ts
16639773	0.060	147.020	3/20/2015		ts
16639866	0.060	147.010	3/21/2015		ts
16639959	0.060	147.020	3/22/2015		ts
16640052	0.050	147.010	3/23/2015		ts
16640145	0.050	147.010	3/24/2015		ts
16640239	0.060	147.010	3/25/2015		ts
16640333	0.060	147.010	3/26/2015		ts
16640426	0.060	147.010	3/27/2015		ts
16640518	0.060	147.020	3/28/2015		ts
16640610	0.060	147.010	3/29/2015		ts
16857005	0.060	147.020	3/30/2015		ts
16857047	0.060	147.020	3/31/2015		ts
16857138	0.060	147.020	4/1/2015		ts
16857229	0.060	147.010	4/2/2015		ts
16857320	0.060	147.020	4/3/2015		ts
16857410	0.060	147.020	4/4/2015		ts
16857500	0.060	147.010	4/5/2015		ts
16857589	0.060	147.020	4/6/2015		ts
16857680	0.050	147.020	4/7/2015		ts
16857771	0.060	147.020	4/8/2015		ts
16857862	0.060	147.020	4/9/2015		ts
16857951	0.060	147.020	4/10/2015		ts
16858040	0.060	147.020	4/11/2015		ts
16858130	0.060	147.020	4/12/2015		ts
16858220	0.060	147.010	4/13/2015		ts
16858309	0.060	147.010	4/14/2015		ts
16858397	0.050	147.010	4/15/2015		ts
16858484	0.060	147.020	4/16/2015		ts
16858573	0.060	147.020	4/17/2015		ts
16858662	0.060	147.020	4/18/2015		ts
16858752	0.050	147.020	4/19/2015		ts
16858842	0.060	147.010	4/20/2015		ts
16858932	0.050	147.010	4/21/2015		ts
16859021	0.060	147.020	4/22/2015		ts
16859109	0.060	147.020	4/23/2015		ts
16859198	0.060	147.010	4/24/2015		ts
16859286	0.060	147.020	4/25/2015		ts
16859374	0.050	147.020	4/26/2015		ts
16859463	0.060	147.020	4/27/2015		ts
16859550	0.060	147.010	4/28/2015		ts
16859639	0.060	147.010	4/29/2015		ts
16859730	0.060	147.020	4/30/2015		ts
16859820	0.060	147.010	5/1/2015		ts
16859910	0.060	147.010	5/2/2015		ts
16860001	0.060	147.020	5/3/2015		ts
16860090	0.060	147.010	5/4/2015		ts
16860181	0.060	147.020	5/5/2015		ts
16860271	0.050	147.020	5/6/2015		ts
16860362	0.060	147.030	5/7/2015		ts
16860453	0.060	147.020	5/8/2015		ts
16860544	0.060	147.020	5/9/2015		ts
16860637	0.060	147.020	5/10/2015		ts
16860729	0.060	147.020	5/11/2015		ts
16860822	0.060	147.020	5/12/2015		ts
16860915	0.060	147.020	5/13/2015		ts
16861008	0.060	147.030	5/14/2015		ts
16861101	0.060	147.020	5/15/2015		ts
16861194	0.060	147.020	5/16/2015		ts
16861286	0.060	147.020	5/17/2015		ts
16861378	0.060	147.020	5/18/2015		ts
16861470	0.060	147.020	5/19/2015		ts
16861562	0.060	147.010	5/20/2015		ts
16861654	0.060	147.010	5/21/2015		ts
16861746	0.060	147.020	5/22/2015		ts
16861839	0.060	147.020	5/23/2015		ts
16861932	0.060	147.020	5/24/2015		ts
16862024	0.060	147.010	5/25/2015		ts
16862115	0.060	147.020	5/26/2015		ts
16862206	0.060	147.020	5/27/2015		ts
16862297	0.060	147.010	5/28/2015		ts
16862388	0.060	147.020	5/29/2015		ts
16862480	0.060	147.010	5/30/2015		ts
16862572	0.060	147.020	5/31/2015		ts
16862665	0.060	147.020	6/1/2015		ts
16862757	0.060	147.010	6/2/2015		ts
16862849	0.060	147.010	6/3/2015		ts
16862941	0.060	147.010	6/4/2015		ts
16863033	0.060	147.010	6/5/2015		ts
16863124	0.060	147.010	6/6/2015		ts
16863215	0.060	147.010	6/7/2015		ts
16863305	0.060	147.010	6/8/2015		ts
16863396	0.060	147.010	6/9/2015		ts
16863487	0.060	147.010	6/10/2015		ts
16863578	0.060	147.010	6/11/2015		ts
16863669	0.060	147.010	6/12/2015		ts
16863759	0.060	147.020	6/13/2015		ts
16863849	0.060	147.020	6/14/2015		ts
16863939	0.060	147.020	6/15/2015		ts
16864029	0.060	147.010	6/16/2015		ts
16864119	0.060	147.010	6/17/2015		ts
16864208	0.060	147.010	6/18/2015		ts
16864297	0.060	147.020	6/19/2015		ts
16864386	0.050	147.020	6/20/2015		ts
16864475	0.060	147.010	6/21/2015		ts
16864564	0.060	147.010	6/22/2015		ts
16864653	0.060	147.010	6/23/2015		ts
16864741	0.060	147.010	6/24/2015		ts
16864830	0.060	147.010	6/25/2015		ts
16864918	0.060	147.010	6/26/2015		ts
16865006	0.060	147.020	6/27/2015		ts
16865094	0.060	147.010	6/28/2015		ts
16865182	0.060	147.020	6/29/2015		ts
17055993	0.060	147.020	6/30/2015		ts
17056079	0.060	147.010	7/1/2015		ts
17056167	0.060	147.020	7/2/2015		ts
17056254	0.060	147.010	7/3/2015		ts
17056341	0.060	147.010	7/4/2015		ts
17056428	0.060	147.010	7/5/2015		ts
17056516	0.060	147.010	7/6/2015		ts
17056604	0.060	147.010	7/7/2015		ts
17056692	0.060	147.010	7/8/2015		ts
17056780	0.060	147.010	7/9/2015		ts
17056868	0.060	147.010	7/10/2015		ts
17056956	0.060	147.020	7/11/2015		ts
17057044	0.060	147.020	7/12/2015		ts
17057131	0.060	147.020	7/13/2015		ts
17057219	0.060	147.020	7/14/2015		ts
17057307	0.060	147.020	7/15/2015		ts
17057395	0.060	147.020	7/16/2015		ts
17057483	0.060	147.010	7/17/2015		ts
17057571	0.060	147.020	7/18/2015		ts
17057659	0.060	147.020	7/19/2015		ts
17057747	0.060	147.020	7/20/2015		ts
17057835	0.060	147.020	7/21/2015		ts
17057923	0.060	147.020	7/22/2015		ts
17058011	0.060	147.010	7/23/2015		ts
17058099	0.060	147.010	7/24/2015		ts
17058186	0.060	147.010	7/25/2015		ts
17058273	0.060	147.010	7/26/2015		ts
17058360	0.060	147.010	7/27/2015		ts
17058447	0.060	147.010	7/28/2015		ts
17058534	0.060	147.010	7/29/2015		ts
17058620	0.060	147.010	7/30/2015		ts
17058706	0.060	147.010	7/31/2015		ts
17058793	0.060	147.010	8/1/2015		ts
17058880	0.060	147.010	8/2/2015		ts
17058969	0.070	147.010	8/3/2015		ts
17059057	0.060	147.000	8/4/2015		ts
17059145	0.060	147.010	8/5/2015		ts
17059233	0.060	147.010	8/6/2015		ts
17059321	0.060	147.010	8/7/2015		ts
17059409	0.060	147.010	8/8/2015		ts
17059498	0.060	147.000	8/9/2015		ts
17059587	0.060	147.010	8/10/2015		ts
17059675	0.060	147.010	8/11/2015		ts
17059763	0.070	147.010	8/12/2015		ts
17059852	0.070	147.000	8/13/2015		ts
17059940	0.070	147.010	8/14/2015		ts
17060028	0.060	147.010	8/15/2015		ts
17060116	0.060	147.010	8/16/2015		ts
17060204	0.070	147.010	8/17/2015		ts
17060292	0.060	147.010	8/18/2015		ts
17060380	0.060	147.010	8/19/2015		ts
17060468	0.060	147.000	8/20/2015		ts
17060555	0.060	147.000	8/21/2015		ts
17060641	0.060	147.000	8/22/2015		ts
17060727	0.060	147.010	8/23/2015		ts
17060812	0.060	147.010	8/24/2015		ts
17060898	0.060	147.010	8/25/2015		ts
17060983	0.060	147.010	8/26/2015		ts
17061070	0.060	147.010	8/27/2015		ts
17061155	0.060	147.010	8/28/2015		ts
17061242	0.070	147.010	8/29/2015		ts
17061328	0.060	147.010	8/30/2015		ts
17061414	0.060	147.010	8/31/2015		ts
17061500	0.060	147.010	9/1/2015		ts
17061587	0.060	147.010	9/2/2015		ts
17061673	0.060	147.010	9/3/2015		ts
17061761	0.060	147.010	9/4/2015		ts
17061849	0.060	147.010	9/5/2015		ts
17061937	0.060	147.010	9/6/2015		ts
17062025	0.060	147.020	9/7/2015		ts
17062114	0.060	147.010	9/8/2015		ts
17062204	0.060	147.010	9/9/2015		ts
17062294	0.060	147.010	9/10/2015		ts
17062384	0.060	147.010	9/11/2015		ts
17062474	0.060	147.010	9/12/2015		ts
17062563	0.060	147.010	9/13/2015		ts
17062652	0.060	147.010	9/14/2015		ts
17062741	0.060	147.000	9/15/2015		ts
17062831	0.060	147.010	9/16/2015		ts
17062921	0.070	147.020	9/17/2015		ts
17063010	0.060	147.010	9/18/2015		ts
17063099	0.060	147.010	9/19/2015		ts
17063188	0.060	147.010	9/20/2015		ts
17063277	0.060	147.010	9/21/2015		ts
17063366	0.060	147.010	9/22/2015		ts
17063455	0.060	147.010	9/23/2015		ts
17063544	0.060	147.010	9/24/2015		ts
17063632	0.060	147.010	9/25/2015		ts
17063720	0.060	147.010	9/26/2015		ts
17063809	0.060	147.010	9/27/2015		ts
17063898	0.060	147.010	9/28/2015		ts
17063987	0.060	147.010	9/29/2015		ts
17304105	0.060	147.010	9/30/2015		ts
17304195	0.060	147.000	10/1/2015		ts
17304283	0.060	147.010	10/2/2015		ts
17304371	0.060	147.000	10/3/2015		ts
17304459	0.070	147.010	10/4/2015		ts
17304547	0.070	147.010	10/5/2015		ts
17304635	0.070	147.000	10/6/2015		ts
17304723	0.070	147.010	10/7/2015		ts
17304811	0.060	147.000	10/8/2015		ts
17304899	0.060	147.010	10/9/2015		ts
17304986	0.060	147.000	10/10/2015		ts
17305072	0.060	147.010	10/11/2015		ts
17305160	0.060	147.010	10/12/2015		ts
17305246	0.060	147.000	10/13/2015		ts
17305333	0.060	147.000	10/14/2015		ts
17305420	0.060	147.000	10/15/2015		ts
17305507	0.060	147.000	10/16/2015		ts
17305594	0.060	147.000	10/17/2015		ts
17305681	0.060	147.000	10/18/2015		ts
17305768	0.060	147.000	10/19/2015		ts
17305854	0.060	147.000	10/20/2015		ts
17305940	0.060	147.000	10/21/2015		ts
17306027	0.060	147.000	10/22/2015		ts
17306115	0.060	147.000	10/23/2015		ts
17306203	0.060	147.000	10/24/2015		ts
17306292	0.060	147.000	10/25/2015		ts
17306381	0.060	147.010	10/26/2015		ts
17306469	0.060	147.000	10/27/2015		ts
17306558	0.060	147.000	10/28/2015		ts
17306646	0.060	147.010	10/29/2015		ts
17306735	0.060	147.010	10/30/2015		ts
17306824	0.060	147.010	10/31/2015		ts
17306913	0.050	147.010	11/1/2015		ts
17307003	0.060	147.000	11/2/2015		ts
17307092	0.050	147.020	11/3/2015		ts
17307181	0.060	147.010	11/4/2015		ts
17307271	0.050	147.000	11/5/2015		ts
17307360	0.060	147.010	11/6/2015		ts
17307450	0.050	147.000	11/7/2015		ts
17307540	0.060	147.000	11/8/2015		ts
17307630	0.060	147.010	11/9/2015		ts
17307720	0.060	147.010	11/10/2015		ts
17307810	0.060	147.010	11/11/2015		ts
17307900	0.060	147.000	11/12/2015		ts
17307991	0.060	147.010	11/13/2015		ts
17308082	0.060	147.010	11/14/2015		ts
17308173	0.060	147.000	11/15/2015		ts
17308264	0.060	147.010	11/16/2015		ts
17308355	0.060	147.010	11/17/2015		ts
17308446	0.060	147.000	11/18/2015		ts
17308537	0.070	147.020	11/19/2015		ts
17308629	0.060	147.010	11/20/2015		ts
17308721	0.060	147.010	11/21/2015		ts
17308813	0.060	147.010	11/22/2015		ts
17308906	0.060	147.000	11/23/2015		ts
17308999	0.060	147.010	11/24/2015		ts
17309092	0.050	147.010	11/25/2015		ts
17309184	0.050	147.010	11/26/2015		ts
17309275	0.050	147.020	11/27/2015		ts
17309366	0.050	147.010	11/28/2015		ts
17309456	0.050	147.010	11/29/2015		ts
17309548	0.050	147.010	11/30/2015		ts
17309640	0.060	147.010	12/1/2015		ts
17309730	0.060	147.010	12/2/2015		ts
17309821	0.060	147.020	12/3/2015		ts
17309911	0.070	147.010	12/4/2015		ts
17310002	0.060	147.020	12/5/2015		ts
17310093	0.060	147.020	12/6/2015		ts
17310184	0.060	147.020	12/7/2015		ts
17310275	0.060	147.020	12/8/2015		ts
17310365	0.070	147.010	12/9/2015		ts
17310455	0.060	147.020	12/10/2015		ts
17310544	0.060	147.010	12/11/2015		ts
17310634	0.060	147.010	12/12/2015		ts
17310725	0.060	147.020	12/13/2015		ts
17310816	0.060	147.010	12/14/2015		ts
17310907	0.060	147.020	12/15/2015		ts
17310998	0.050	147.010	12/16/2015		ts
17311089	0.050	147.010	12/17/2015		ts
17311180	0.060	147.010	12/18/2015		ts
17311271	0.060	147.020	12/19/2015		ts
17311362	0.060	147.020	12/20/2015		ts
17311453	0.060	147.020	12/21/2015		ts
17311544	0.060	147.020	12/22/2015		ts
17311634	0.060	147.020	12/23/2015		ts
17311725	0.060	147.020	12/24/2015		ts
17311816	0.060	147.020	12/25/2015		ts
17311907	0.060	147.010	12/26/2015		ts
17311997	0.060	147.020	12/27/2015		ts
17312087	0.070	147.010	12/28/2015		ts
17312176	0.060	147.020	12/29/2015		ts
17312265	0.060	147.020	12/30/2015		ts
17312354	0.060	147.010	12/31/2015		ts
17390729	0.060	147.020	1/1/2016		ts
17390819	0.060	147.020	1/2/2016		ts
17390909	0.060	147.010	1/3/2016		ts
17390999	0.060	147.010	1/4/2016		ts
17391089	0.060	147.010	1/5/2016		ts
17391179	0.060	147.010	1/6/2016		ts
17391269	0.060	147.010	1/7/2016		ts
17391359	0.060	147.010	1/8/2016		ts
17391449	0.060	147.020	1/9/2016		ts
17391539	0.060	147.020	1/10/2016		ts
17391629	0.060	147.000	1/11/2016		ts
17391719	0.060	147.010	1/12/2016		ts
17391809	0.060	147.010	1/13/2016		ts
17391899	0.060	147.010	1/14/2016		ts
17391989	0.060	147.010	1/15/2016		ts
17392079	0.060	147.010	1/16/2016		ts
17392169	0.060	147.020	1/17/2016		ts
17392258	0.060	147.010	1/18/2016		ts
17392346	0.060	147.000	1/19/2016		ts
17392434	0.060	147.010	1/20/2016		ts
17392521	0.060	147.010	1/21/2016		ts
17392608	0.060	147.010	1/22/2016		ts
17392696	0.060	147.010	1/23/2016		ts
17392783	0.050	146.990	1/24/2016		ts
17392870	0.060	147.010	1/25/2016		ts
17392958	0.060	147.010	1/26/2016		ts
17393045	0.060	147.010	1/27/2016		ts
17393133	0.060	147.010	1/28/2016		ts
17393221	0.060	147.010	1/29/2016		ts
17393309	0.070	147.010	1/30/2016		ts
17393397	0.070	147.010	1/31/2016		ts
17393485	0.060	147.010	2/1/2016		ts
17393573	0.060	147.010	2/2/2016		ts
17393661	0.060	147.000	2/3/2016		ts
17393748	0.060	147.010	2/4/2016		ts
17393836	0.060	147.010	2/5/2016		ts
17393924	0.060	147.010	2/6/2016		ts
17394012	0.060	147.010	2/7/2016		ts
17394100	0.060	147.010	2/8/2016		ts
17394188	0.060	147.010	2/9/2016		ts
17394276	0.060	147.010	2/10/2016		ts
17394364	0.060	147.010	2/11/2016		ts
17394451	0.060	147.010	2/12/2016		ts
17394537	0.060	147.000	2/13/2016		ts
17394623	0.060	147.010	2/14/2016		ts
17394709	0.070	147.000	2/15/2016		ts
17394795	0.060	147.010	2/16/2016		ts
17394881	0.050	147.020	2/17/2016		ts
17394967	0.060	147.020	2/18/2016		ts
17395052	0.060	147.020	2/19/2016		ts
17395137	0.050	147.020	2/20/2016		ts
17395222	0.060	147.020	2/21/2016		ts
17395307	0.070	147.010	2/22/2016		ts
17395390	0.060	147.010	2/23/2016		ts
17395475	0.060	147.010	2/24/2016		ts
17395560	0.060	147.010	2/25/2016		ts
17395644	0.060	147.010	2/26/2016		ts
17395729	0.060	147.000	2/27/2016		ts
17395812	0.060	147.010	2/28/2016		ts
17395897	0.060	147.010	2/29/2016		ts
17395982	0.050	147.000	3/1/2016		ts
17396067	0.060	147.010	3/2/2016		ts
17396151	0.050	147.000	3/3/2016		ts
17396235	0.060	147.010	3/4/2016		ts
17396319	0.060	147.000	3/5/2016		ts
17396404	0.060	147.000	3/6/2016		ts
17396489	0.060	147.000	3/7/2016		ts
17396573	0.060	147.000	3/8/2016		ts
17396658	0.060	147.000	3/9/2016		ts
17396745	0.060	147.010	3/10/2016		ts
17396832	0.060	147.000	3/11/2016		ts
17396918	0.060	147.000	3/12/2016		ts
17397006	0.060	147.000	3/13/2016		ts
17397095	0.060	147.000	3/14/2016		ts
17397185	0.060	147.000	3/15/2016		ts
17397275	0.060	147.000	3/16/2016		ts
17397365	0.060	147.000	3/17/2016		ts
17397455	0.060	147.010	3/18/2016		ts
17397545	0.060	147.010	3/19/2016		ts
17397635	0.060	147.000	3/20/2016		ts
17397727	0.060	147.000	3/21/2016		ts
17397817	0.060	147.000	3/22/2016		ts
17397908	0.060	147.010	3/23/2016		ts
17398000	0.060	147.000	3/24/2016		ts
17398092	0.060	147.010	3/25/2016		ts
17398184	0.060	147.000	3/26/2016		ts
17398275	0.060	147.010	3/27/2016		ts
17398366	0.060	147.000	3/28/2016		ts
17398458	0.070	147.000	3/29/2016		ts
17398550	0.060	147.000	3/30/2016		ts
17398641	0.060	147.000	3/31/2016		ts
17621817	0.070	147.000	4/1/2016		ts
17621909	0.060	147.000	4/2/2016		ts
17622001	0.060	147.000	4/3/2016		ts
17622092	0.060	147.000	4/4/2016		ts
17622183	0.060	147.000	4/5/2016		ts
17622274	0.060	147.010	4/6/2016		ts
17622366	0.060	147.010	4/7/2016		ts
17622458	0.060	147.000	4/8/2016		ts
17622549	0.060	147.010	4/9/2016		ts
17622641	0.060	147.010	4/10/2016		ts
17622733	0.060	147.000	4/11/2016		ts
17622825	0.070	147.000	4/12/2016		ts
17622917	0.060	147.010	4/13/2016		ts
17623008	0.060	147.000	4/14/2016		ts
17623100	0.060	147.000	4/15/2016		ts
17623192	0.060	147.000	4/16/2016		ts
17623283	0.060	147.000	4/17/2016		ts
17623374	0.060	147.000	4/18/2016		ts
17623466	0.060	147.000	4/19/2016		ts
17623557	0.060	147.000	4/20/2016		ts
17623648	0.060	147.010	4/21/2016		ts
17623739	0.060	147.000	4/22/2016		ts
17623830	0.060	147.010	4/23/2016		ts
17623921	0.060	147.000	4/24/2016		ts
17624012	0.060	147.000	4/25/2016		ts
17624104	0.060	147.000	4/26/2016		ts
17624196	0.060	147.000	4/27/2016		ts
17624288	0.060	147.000	4/28/2016		ts
17624380	0.060	147.000	4/29/2016		ts
17624471	0.060	147.000	4/30/2016		ts
17624562	0.060	147.000	5/1/2016		ts
17624653	0.060	147.000	5/2/2016		ts
17624744	0.060	147.000	5/3/2016		ts
17624835	0.060	147.000	5/4/2016		ts
17624926	0.060	147.000	5/5/2016		ts
17625017	0.070	147.000	5/6/2016		ts
17625108	0.060	147.010	5/7/2016		ts
17625199	0.060	147.000	5/8/2016		ts
17625290	0.060	147.010	5/9/2016		ts
17625381	0.060	147.000	5/10/2016		ts
17625472	0.060	147.010	5/11/2016		ts
17625561	0.060	147.000	5/12/2016		ts
17625651	0.060	147.000	5/13/2016		ts
17625741	0.060	146.990	5/14/2016		ts
17625831	0.060	147.000	5/15/2016		ts
17625921	0.060	147.010	5/16/2016		ts
17626011	0.060	147.000	5/17/2016		ts
17626101	0.060	147.000	5/18/2016		ts
17626191	0.070	147.010	5/19/2016		ts
17626281	0.060	147.010	5/20/2016		ts
17626371	0.060	147.010	5/21/2016		ts
17626461	0.060	147.000	5/22/2016		ts
17626551	0.060	147.000	5/23/2016		ts
17626641	0.060	147.000	5/24/2016		ts
17626731	0.060	147.000	5/25/2016		ts
17626820	0.060	147.010	5/26/2016		ts
17626910	0.060	147.000	5/27/2016		ts
17627000	0.060	147.000	5/28/2016		ts
17627089	0.060	147.010	5/29/2016		ts
17627178	0.060	147.000	5/30/2016		ts
17627267	0.060	147.000	5/31/2016		ts
17627357	0.060	147.000	6/1/2016		ts
17627447	0.060	147.000	6/2/2016		ts
17627537	0.060	147.000	6/3/2016		ts
17627627	0.060	147.010	6/4/2016		ts
17627717	0.050	147.010	6/5/2016		ts
17627807	0.060	147.010	6/6/2016		ts
17627896	0.060	147.010	6/7/2016		ts
17627985	0.060	147.000	6/8/2016		ts
17628074	0.060	147.010	6/9/2016		ts
17628163	0.060	147.010	6/10/2016		ts
17628252	0.060	147.010	6/11/2016		ts
17628341	0.060	147.010	6/12/2016		ts
17628430	0.070	147.010	6/13/2016		ts
17628519	0.070	147.010	6/14/2016		ts
17628607	0.060	147.010	6/15/2016		ts
17628695	0.060	147.000	6/16/2016		ts
17628782	0.060	147.000	6/17/2016		ts
17628869	0.060	147.010	6/18/2016		ts
17628956	0.060	147.010	6/19/2016		ts
17629043	0.060	147.010	6/20/2016		ts
17629129	0.060	147.010	6/21/2016		ts
18856471	0.050	147.010	6/22/2016		ts
18856476	0.060	147.010	6/23/2016		ts
18856481	0.060	147.010	6/24/2016		ts
18856486	0.060	147.010	6/25/2016		ts
18856491	0.060	147.010	6/26/2016		ts
18856496	0.060	147.010	6/27/2016		ts
18856501	0.060	147.020	6/28/2016		ts
18856506	0.060	147.010	6/29/2016		ts
18856511	0.060	147.010	6/30/2016		ts
18856516	0.060	147.020	7/1/2016		ts
18856521	0.060	147.020	7/2/2016		ts
18856526	0.060	147.020	7/3/2016		ts
18856531	0.060	147.020	7/4/2016		ts
18856536	0.060	147.010	7/5/2016		ts
18856541	0.050	147.020	7/6/2016		ts
18856546	0.050	147.010	7/7/2016		ts
18856551	0.050	147.010	7/8/2016		ts
18856556	0.050	147.010	7/9/2016		ts
18856561	0.050	147.010	7/10/2016		ts
18856566	0.050	147.010	7/11/2016		ts
18856571	0.060	147.010	7/12/2016		ts
18856576	0.060	147.020	7/13/2016		ts
18856581	0.060	147.010	7/14/2016		ts
18856586	0.060	147.010	7/15/2016		ts
18856591	0.060	147.020	7/16/2016		ts
18856596	0.060	147.020	7/17/2016		ts
18856601	0.060	147.020	7/18/2016		ts
18856606	0.060	147.010	7/19/2016		ts
18856611	0.060	147.010	7/20/2016		ts
18856616	0.060	147.010	7/21/2016		ts
18856621	0.060	147.010	7/22/2016		ts
18856627	0.060	147.010	7/23/2016		ts
18856633	0.060	147.010	7/24/2016		ts
18856638	0.060	147.010	7/25/2016		ts
18856643	0.060	147.020	7/26/2016		ts
18856648	0.060	147.020	7/27/2016		ts
18856653	0.060	147.010	7/28/2016		ts
18856658	0.060	147.020	7/29/2016		ts
18856663	0.060	147.020	7/30/2016		ts
18856668	0.060	147.020	7/31/2016		ts
18856673	0.060	147.020	8/1/2016		ts
18856678	0.060	147.010	8/2/2016		ts
18856683	0.060	147.020	8/3/2016		ts
18856688	0.060	147.020	8/4/2016		ts
18856693	0.060	147.010	8/5/2016		ts
18856698	0.060	147.010	8/6/2016		ts
18856703	0.060	147.010	8/7/2016		ts
18856708	0.060	147.010	8/8/2016		ts
18856713	0.060	147.010	8/9/2016		ts
18856718	0.060	147.010	8/10/2016		ts
18856723	0.060	147.010	8/11/2016		ts
18856728	0.060	147.010	8/12/2016		ts
18856733	0.060	147.010	8/13/2016		ts
18856738	0.060	147.010	8/14/2016		ts
18856743	0.060	147.010	8/15/2016		ts
18856748	0.060	147.020	8/16/2016		ts
18856753	0.060	147.010	8/17/2016		ts
18856758	0.060	147.010	8/18/2016		ts
18856763	0.060	147.010	8/19/2016		ts
18856768	0.050	147.010	8/20/2016		ts
18856774	0.060	147.010	8/21/2016		ts
18856780	0.060	147.010	8/22/2016		ts
18856786	0.060	147.020	8/23/2016		ts
18856792	0.060	147.000	8/24/2016		ts
18856798	0.060	147.010	8/25/2016		ts
18856804	0.060	147.010	8/26/2016		ts
18856810	0.060	147.010	8/27/2016		ts
18856816	0.060	147.010	8/28/2016		ts
18856822	0.060	147.010	8/29/2016		ts
18856828	0.060	147.010	8/30/2016		ts
18856834	0.060	147.010	8/31/2016		ts
18856840	0.060	147.010	9/1/2016		ts
18856846	0.060	147.010	9/2/2016		ts
18856852	0.060	147.020	9/3/2016		ts
18856858	0.060	147.010	9/4/2016		ts
18856864	0.060	147.010	9/5/2016		ts
18856870	0.060	147.010	9/6/2016		ts
18856876	0.060	147.010	9/7/2016		ts
18856882	0.050	147.020	9/8/2016		ts
18856888	0.060	147.010	9/9/2016		ts
18856894	0.050	147.010	9/10/2016		ts
18856900	0.060	147.010	9/11/2016		ts
18856906	0.060	147.010	9/12/2016		ts
18856912	0.060	147.010	9/13/2016		ts
18856918	0.060	147.010	9/14/2016		ts
18856924	0.060	147.020	9/15/2016		ts
18856930	0.060	147.010	9/16/2016		ts
18856936	0.060	147.010	9/17/2016		ts
18856942	0.060	147.010	9/18/2016		ts
18856948	0.050	147.010	9/19/2016		ts
18856954	0.050	147.010	9/20/2016		ts
18856960	0.060	147.010	9/21/2016		ts
18856966	0.060	147.010	9/22/2016		ts
18856972	0.060	147.010	9/23/2016		ts
18856978	0.060	147.010	9/24/2016		ts
18856984	0.060	147.000	9/25/2016		ts
18856990	0.060	147.010	9/26/2016		ts
18856996	0.050	147.010	9/27/2016		ts
18857002	0.060	147.000	9/28/2016		ts
18857008	0.060	147.000	9/29/2016		ts
18857014	0.060	146.990	9/30/2016		ts
18857020	0.060	147.000	10/1/2016		ts
18857026	0.060	147.000	10/2/2016		ts
18857032	0.060	147.000	10/3/2016		ts
18857038	0.060	147.010	10/4/2016		ts
18857044	0.050	147.010	10/5/2016		ts
18857050	0.060	147.010	10/6/2016		ts
18857056	0.060	147.000	10/7/2016		ts
18857062	0.060	147.000	10/8/2016		ts
18857068	0.060	147.010	10/9/2016		ts
18857074	0.060	147.000	10/10/2016		ts
18857080	0.060	147.010	10/11/2016		ts
18857086	0.050	147.010	10/12/2016		ts
18857092	0.050	147.010	10/13/2016		ts
18857098	0.050	147.000	10/14/2016		ts
18857104	0.060	147.010	10/15/2016		ts
18857110	0.060	147.010	10/16/2016		ts
18857116	0.060	147.010	10/17/2016		ts
18857122	0.060	147.010	10/18/2016		ts
18857128	0.060	147.010	10/19/2016		ts
18857133	0.060	147.010	10/20/2016		ts
18857138	0.060	147.010	10/21/2016		ts
18857144	0.060	147.000	10/22/2016		ts
18857150	0.060	147.010	10/23/2016		ts
18857156	0.060	147.010	10/24/2016		ts
18857162	0.050	147.010	10/25/2016		ts
18857168	0.050	147.010	10/26/2016		ts
18857174	0.060	147.010	10/27/2016		ts
18857180	0.050	147.010	10/28/2016		ts
18857186	0.060	147.010	10/29/2016		ts
18857192	0.060	147.010	10/30/2016		ts
18857198	0.050	147.010	10/31/2016		ts
18857204	0.060	147.010	11/1/2016		ts
18857210	0.050	147.010	11/2/2016		ts
18857216	0.060	147.010	11/3/2016		ts
18857222	0.060	147.000	11/4/2016		ts
18857228	0.060	147.000	11/5/2016		ts
18857234	0.060	147.000	11/6/2016		ts
18857240	0.060	147.010	11/7/2016		ts
18857246	0.060	147.000	11/8/2016		ts
18857252	0.050	147.010	11/9/2016		ts
18857258	0.060	147.010	11/10/2016		ts
18857264	0.060	147.010	11/11/2016		ts
18857270	0.050	147.010	11/12/2016		ts
18857276	0.060	147.020	11/13/2016		ts
18857282	0.060	147.010	11/14/2016		ts
18857288	0.060	147.010	11/15/2016		ts
18857294	0.060	147.010	11/16/2016		ts
18857299	0.060	147.010	11/17/2016		ts
18857304	0.060	147.010	11/18/2016		ts
18857309	0.060	147.010	11/19/2016		ts
18857313	0.060	147.010	11/20/2016		ts
18857317	0.070	147.010	11/21/2016		ts
18857321	0.070	147.010	11/22/2016		ts
18857325	0.060	147.010	11/23/2016		ts
18857329	0.060	147.020	11/24/2016		ts
18857333	0.060	147.020	11/25/2016		ts
18857337	0.060	147.010	11/26/2016		ts
18857341	0.060	147.020	11/27/2016		ts
18857345	0.060	147.020	11/28/2016		ts
18857349	0.060	147.010	11/29/2016		ts
18857353	0.060	147.010	11/30/2016		ts
18857357	0.050	147.010	12/1/2016		ts
18857361	0.060	147.010	12/2/2016		ts
18857365	0.060	147.010	12/3/2016		ts
18857369	0.060	147.010	12/4/2016		ts
18857373	0.060	147.010	12/5/2016		ts
18857376	0.050	147.020	12/6/2016		ts
18857379	0.060	147.020	12/7/2016		ts
18857381	0.060	147.020	12/8/2016		ts
18857383	0.060	147.010	12/9/2016		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:32 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA