WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP020816
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	1368
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
DATE OF FIRST CAST	8/30/1991
DATE OF LAST CAST	12/12/2016
TOTAL NUMBER OF CASTS	8812
Temperature [t] PROFILES	8655
Salinity [s] PROFILES	8253


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9728118	2.000	156.000	8/30/1991		t
9728139	2.000	156.000	8/31/1991		t
9728162	1.990	156.010	9/1/1991		t
9728184	1.990	156.010	9/2/1991		t
9728203	2.000	156.010	9/3/1991		t
9728226	2.000	156.010	9/4/1991		t
9728248	2.000	156.010	9/5/1991		t
9728270	2.000	156.010	9/6/1991		t
9728289	2.000	156.020	9/7/1991		t
9728308	2.000	156.010	9/8/1991		t
9728327	1.990	156.020	9/9/1991		t
9728349	2.000	156.010	9/10/1991		t
9728368	2.000	156.010	9/11/1991		t
9728388	2.000	156.010	9/12/1991		t
9728408	2.000	156.010	9/13/1991		t
9728426	2.000	156.010	9/14/1991		t
9728443	2.000	156.010	9/15/1991		t
9728462	2.000	156.010	9/16/1991		t
9728481	2.000	156.000	9/17/1991		t
9728501	2.000	156.010	9/18/1991		t
9728520	2.000	156.010	9/19/1991		t
9728541	2.000	156.020	9/20/1991		t
9728563	2.000	156.010	9/21/1991		t
9728583	2.000	156.010	9/22/1991		t
9728603	2.000	156.010	9/23/1991		t
9728624	2.000	156.010	9/24/1991		t
9728645	2.000	156.010	9/25/1991		t
9728668	2.000	156.010	9/26/1991		t
9728690	2.000	156.010	9/27/1991		t
9728711	2.000	156.010	9/28/1991		t
9728731	2.000	156.010	9/29/1991		t
9728752	2.000	156.010	9/30/1991		t
9728772	2.000	156.010	10/1/1991		t
9728793	2.000	156.010	10/2/1991		t
9728813	2.000	156.000	10/3/1991		t
9728836	2.000	156.000	10/4/1991		t
9728855	2.000	155.990	10/5/1991		t
9728876	2.000	156.010	10/6/1991		t
9728895	2.000	156.000	10/7/1991		t
9728917	2.000	156.000	10/8/1991		t
9728942	2.000	156.010	10/9/1991		t
9728963	2.000	156.010	10/10/1991		t
9728985	2.010	156.010	10/11/1991		t
9729013	2.000	156.000	10/12/1991		t
9729041	2.000	156.000	10/13/1991		t
9729066	2.000	155.990	10/14/1991		t
9729087	2.000	156.010	10/15/1991		t
9729115	2.000	156.000	10/16/1991		t
9729141	2.000	156.000	10/17/1991		t
9729164	2.000	156.010	10/18/1991		t
9729185	2.000	156.010	10/19/1991		t
9729204	2.000	156.020	10/20/1991		t
9729227	2.000	156.010	10/21/1991		t
9729248	1.990	156.020	10/22/1991		t
9729275	1.990	156.000	10/23/1991		t
9729299	2.000	156.000	10/24/1991		t
9729324	2.000	156.010	10/25/1991		t
9729353	2.000	156.000	10/26/1991		t
9729383	2.000	156.010	10/27/1991		t
9729414	1.990	156.020	10/28/1991		t
9729443	2.010	156.000	10/29/1991		t
9729472	2.000	155.990	10/30/1991		t
9729502	2.000	156.000	10/31/1991		t
9729533	2.000	156.000	11/1/1991		t
9729564	2.000	156.000	11/2/1991		t
9729594	2.000	156.000	11/3/1991		t
15097558	2.000	156.010	11/4/1991		t
9729655	2.000	156.000	11/5/1991		t
9729687	2.000	156.010	11/6/1991		t
9729720	2.000	156.000	11/7/1991		t
9729752	1.990	156.000	11/8/1991		t
9729785	2.000	156.010	11/9/1991		t
9729818	1.990	156.010	11/10/1991		t
9729851	2.000	156.000	11/11/1991		t
9729884	2.000	156.000	11/12/1991		t
9729914	1.990	156.010	11/13/1991		t
3967078	2.000	156.000	11/14/1991		t
9729969	2.000	156.000	11/15/1991		t
15097563	2.000	155.980	11/16/1991		t
9730034	2.000	156.000	11/17/1991		t
9730067	2.000	156.000	11/18/1991		t
9730099	1.990	156.000	11/19/1991		t
9730129	2.000	156.010	11/20/1991		t
9730156	2.000	156.010	11/21/1991		t
3968582	2.000	156.000	11/22/1991		t
3968807	2.000	156.010	11/23/1991		t
9730229	2.000	156.010	11/24/1991		t
9730250	2.000	156.010	11/25/1991		t
3969471	2.000	156.010	11/26/1991		t
3969738	2.000	156.010	11/27/1991		t
3970017	2.000	156.000	11/28/1991		t
9730336	2.000	156.000	11/29/1991		t
9730366	2.000	156.000	11/30/1991		t
9730398	2.000	156.010	12/1/1991		t
9730430	2.000	155.990	12/2/1991		t
9730461	1.970	156.000	12/3/1991		t
9730492	1.990	156.000	12/4/1991		t
9730524	2.000	156.000	12/5/1991		t
9730550	2.000	156.010	12/6/1991		t
9730573	2.000	156.010	12/7/1991		t
9730600	2.000	156.010	12/8/1991		t
3972388	2.000	156.000	12/9/1991		t
9730644	2.000	156.010	12/10/1991		t
9730676	2.010	156.000	12/11/1991		t
9730708	2.000	156.010	12/12/1991		t
9730738	2.010	156.010	12/13/1991		t
9730768	2.010	156.010	12/14/1991		t
9730801	2.010	156.010	12/15/1991		t
9730835	2.010	156.010	12/16/1991		t
9730869	2.010	156.010	12/17/1991		t
9730903	2.020	156.010	12/18/1991		t
9730937	2.020	156.000	12/19/1991		t
9730971	2.010	156.000	12/20/1991		t
9731005	2.010	156.000	12/21/1991		t
9731039	2.010	156.000	12/22/1991		t
9731073	2.010	156.010	12/23/1991		t
9731107	2.010	156.010	12/24/1991		t
9731139	2.010	156.010	12/25/1991		t
9731171	2.010	156.010	12/26/1991		t
9731193	2.000	156.010	12/27/1991		t
9731218	2.010	156.010	12/28/1991		t
9731241	2.000	156.000	12/29/1991		t
9731266	2.000	156.010	12/30/1991		t
9731291	2.010	156.010	12/31/1991		t
9731317	2.000	156.010	1/1/1992		t
9731344	2.010	156.010	1/2/1992		t
9731373	2.000	156.010	1/3/1992		t
9731404	2.000	156.010	1/4/1992		t
9731428	2.010	156.010	1/5/1992		t
9731455	2.010	156.000	1/6/1992		t
9731484	2.010	156.010	1/7/1992		t
9731513	2.000	156.000	1/8/1992		t
9731539	2.000	156.010	1/9/1992		t
9731565	2.010	156.010	1/10/1992		t
9731589	2.010	156.010	1/11/1992		t
9731619	2.010	156.010	1/12/1992		t
9731650	2.010	156.010	1/13/1992		t
9731676	2.010	156.010	1/14/1992		t
9731700	2.010	156.000	1/15/1992		t
9731725	2.000	156.010	1/16/1992		t
9731750	2.010	156.010	1/17/1992		t
9731775	2.010	156.010	1/18/1992		t
9731799	2.010	156.010	1/19/1992		t
9731821	2.000	156.000	1/20/1992		t
9731841	2.030	156.020	1/21/1992		t
9731864	2.050	155.990	1/22/1992		t
9731888	1.990	156.010	1/23/1992		t
9731909	2.010	156.000	1/24/1992		t
9731933	2.000	156.000	1/25/1992		t
9731959	2.010	156.000	1/26/1992		t
9731985	2.000	156.000	1/27/1992		t
9732009	2.010	155.990	1/28/1992		t
9732034	2.000	156.000	1/29/1992		t
15097646	2.010	155.990	3/3/1992		t
3986295	2.010	155.990	3/4/1992		t
9732844	2.010	155.990	3/5/1992		t
9732872	2.010	155.980	3/6/1992		t
3986762	2.000	156.000	3/7/1992		t
9732919	2.000	156.000	3/8/1992		t
3987122	2.010	155.990	3/9/1992		t
3987324	2.010	155.990	3/10/1992		t
9733007	2.010	156.000	3/11/1992		t
9733038	2.010	155.990	3/12/1992		t
9733076	2.010	155.990	3/13/1992		t
9733113	2.010	155.980	3/14/1992		t
9733149	2.010	155.990	3/15/1992		t
3988695	2.010	155.990	3/16/1992		t
9733216	2.010	155.990	3/17/1992		t
3989214	2.010	155.990	3/18/1992		t
3989397	2.010	156.000	3/19/1992		t
9733309	2.010	156.000	3/20/1992		t
3989698	2.010	155.970	3/21/1992		t
9733370	2.010	155.990	3/22/1992		t
3989981	2.010	155.990	3/23/1992		t
3990106	2.010	155.990	3/24/1992		t
3990240	2.010	155.990	3/25/1992		t
3990352	2.010	155.990	3/26/1992		t
3990461	2.010	155.990	3/27/1992		t
9733558	2.010	155.990	3/28/1992		t
9733586	2.010	156.000	3/29/1992		t
9733621	2.010	156.000	3/30/1992		t
9733653	2.010	155.990	3/31/1992		t
9733691	2.010	155.980	4/1/1992		t
9733727	2.010	155.990	4/2/1992		t
9733763	2.010	156.000	4/3/1992		t
9733799	2.010	155.990	4/4/1992		t
9733834	2.010	155.990	4/5/1992		t
9733871	2.010	156.000	4/6/1992		t
9733908	2.010	155.990	4/7/1992		t
9733945	2.000	155.980	4/8/1992		t
9733982	2.000	155.990	4/9/1992		t
9734018	2.010	155.990	4/10/1992		t
9734054	2.010	155.990	4/11/1992		t
9734091	2.010	155.990	4/12/1992		t
3992854	2.010	156.000	4/13/1992		t
3993024	2.010	155.990	4/14/1992		t
3993220	2.010	156.000	4/15/1992		t
9734223	2.000	155.980	4/16/1992		t
15097687	2.010	156.000	4/17/1992		t
9734280	2.010	155.990	4/18/1992		t
9734306	2.010	155.990	4/19/1992		t
9734335	2.010	155.990	4/20/1992		t
3994270	2.010	155.990	4/21/1992		t
9734397	2.010	156.000	4/22/1992		t
3994716	2.010	156.010	4/23/1992		t
9734459	2.010	155.990	4/24/1992		t
9734494	2.010	156.000	4/25/1992		t
9734527	2.010	155.990	4/26/1992		t
9734553	2.010	156.000	4/27/1992		t
9734586	2.010	155.990	4/28/1992		t
9734617	2.010	156.000	4/29/1992		t
9734647	2.010	155.990	4/30/1992		t
3996318	2.010	155.990	5/1/1992		t
9734706	2.010	156.000	5/2/1992		t
9734733	2.010	155.990	5/3/1992		t
3996807	2.010	155.990	5/4/1992		t
9103890	2.010	155.980	5/5/1992		t
3997156	2.010	156.000	5/6/1992		t
9734847	2.010	155.990	5/7/1992		t
9734881	2.010	155.990	5/8/1992		t
9734916	2.010	156.000	5/9/1992		t
9734953	2.010	155.990	5/10/1992		t
3997916	2.010	155.990	5/11/1992		t
9735023	2.010	155.980	5/12/1992		t
3998234	2.010	155.990	5/13/1992		t
9735099	2.010	155.990	5/14/1992		t
9735133	2.010	155.990	5/15/1992		t
3998797	2.010	155.990	5/16/1992		t
3998971	2.010	156.000	5/17/1992		t
9735231	2.010	156.010	5/18/1992		t
9735266	2.010	155.990	5/19/1992		t
9735303	2.010	155.990	5/20/1992		t
9735337	2.010	155.990	5/21/1992		t
9735372	2.010	155.990	5/22/1992		t
9735409	2.010	155.990	5/23/1992		t
9735444	2.010	155.990	5/24/1992		t
9735480	2.010	156.000	5/25/1992		t
9735520	2.010	156.010	5/26/1992		t
4000533	2.010	156.000	5/27/1992		t
9735591	2.010	155.990	5/28/1992		t
9735626	2.010	155.990	5/29/1992		t
9735658	2.010	155.990	5/30/1992		t
9735694	2.010	155.990	5/31/1992		t
4001409	2.010	156.000	6/1/1992		t
9735753	2.010	155.990	6/2/1992		t
9735785	2.010	156.000	6/3/1992		t
9735820	2.010	155.990	6/4/1992		t
15097733	2.020	155.990	6/5/1992		t
9735890	2.010	155.990	6/6/1992		t
9735925	2.010	155.990	6/7/1992		t
9735957	2.010	156.000	6/8/1992		t
9735987	2.010	155.990	6/9/1992		t
9736021	2.010	155.990	6/10/1992		t
9736055	2.010	155.990	6/11/1992		t
9736091	2.010	156.010	6/12/1992		t
15097738	2.010	155.980	6/13/1992		t
9739303	2.000	156.020	9/17/1992		s
9739345	2.000	156.020	9/18/1992		ts
9739383	2.000	156.020	9/19/1992		ts
9739422	2.010	156.020	9/20/1992		s
4022882	2.010	156.020	9/21/1992		s
9739501	2.010	156.020	9/22/1992		s
15097933	2.000	156.020	9/26/1992		ts
9739704	2.000	156.020	9/27/1992		ts
9739749	2.000	156.020	9/28/1992		ts
9739791	2.000	156.020	9/29/1992		ts
9739833	2.000	156.020	9/30/1992		ts
9739877	2.000	156.020	10/1/1992		ts
9739919	2.000	156.020	10/2/1992		ts
9739963	2.000	156.030	10/3/1992		ts
9740008	2.000	156.020	10/4/1992		ts
9740057	2.000	156.020	10/5/1992		ts
9740104	2.000	156.020	10/6/1992		ts
9740146	2.000	156.020	10/7/1992		ts
9740186	2.000	156.020	10/8/1992		ts
9740228	2.010	156.020	10/9/1992		ts
9740265	2.010	156.020	10/10/1992		ts
9740303	2.010	156.020	10/11/1992		ts
9740336	2.010	156.020	10/12/1992		ts
9740376	2.010	156.020	10/13/1992		ts
9740421	2.000	156.020	10/14/1992		ts
9740463	2.000	156.020	10/15/1992		ts
9740508	2.000	156.010	10/16/1992		ts
9740545	2.000	156.010	10/17/1992		ts
9740588	2.000	156.020	10/18/1992		ts
9740630	2.000	156.020	10/19/1992		ts
9740673	2.000	156.020	10/20/1992		ts
9740717	2.000	156.020	10/21/1992		ts
9740757	2.000	156.020	10/22/1992		ts
9740800	2.000	156.020	10/23/1992		ts
9740841	2.000	156.020	10/24/1992		ts
9740885	2.000	156.020	10/25/1992		ts
9740933	2.000	156.020	10/26/1992		ts
9740975	2.000	156.020	10/27/1992		ts
9741012	2.000	156.020	10/28/1992		ts
9741049	2.000	156.020	10/29/1992		ts
9741087	2.000	156.020	10/30/1992		ts
9741125	2.000	156.020	10/31/1992		ts
9741166	2.000	156.030	11/1/1992		ts
9741212	2.000	156.020	11/2/1992		ts
9741251	2.000	156.020	11/3/1992		ts
9741290	2.000	156.020	11/4/1992		ts
9741329	2.000	156.020	11/5/1992		ts
9741363	2.010	156.010	11/6/1992		ts
9741392	2.010	156.020	11/7/1992		ts
9741432	2.010	156.020	11/8/1992		ts
9741475	2.010	156.020	11/9/1992		ts
9741515	2.010	156.020	11/10/1992		ts
9741554	2.010	156.020	11/11/1992		ts
9741590	2.010	156.020	11/12/1992		ts
9741630	2.000	156.020	11/13/1992		ts
9741673	2.000	156.020	11/14/1992		ts
9741712	2.000	156.020	11/15/1992		ts
9741751	2.000	156.020	11/16/1992		ts
9741790	2.000	156.020	11/17/1992		ts
9741833	2.000	156.020	11/18/1992		ts
9741876	2.000	156.030	11/19/1992		ts
9741917	2.000	156.020	11/20/1992		ts
9741958	2.000	156.020	11/21/1992		ts
9741996	2.000	156.020	11/22/1992		ts
9742036	2.000	156.020	11/23/1992		ts
9742080	2.000	156.020	11/24/1992		ts
4035099	2.000	156.020	11/25/1992		ts
4035224	2.000	156.020	11/26/1992		ts
9742169	2.000	156.020	11/27/1992		ts
9742196	2.000	156.020	11/28/1992		ts
9742219	2.000	156.020	11/29/1992		ts
4035912	2.000	156.030	11/30/1992		ts
4036145	2.000	156.020	12/1/1992		ts
4036335	2.000	156.020	12/2/1992		ts
9742295	2.000	156.030	12/3/1992		ts
9742311	2.000	156.020	12/4/1992		ts
4036778	2.000	156.020	12/5/1992		ts
4036961	2.000	156.020	12/6/1992		ts
4037099	2.000	156.020	12/7/1992		ts
4037296	2.000	156.020	12/8/1992		ts
4037475	2.000	156.030	12/9/1992		ts
4037671	2.000	156.030	12/10/1992		ts
9742413	2.000	156.020	12/11/1992		ts
4038021	2.000	156.020	12/12/1992		ts
4038184	2.000	156.020	12/13/1992		ts
4038339	2.000	156.020	12/14/1992		ts
9742457	2.000	156.020	12/15/1992		ts
4038591	2.000	156.020	12/16/1992		ts
4038818	2.010	156.020	12/17/1992		ts
4038956	2.010	156.030	12/18/1992		ts
4039121	2.010	156.020	12/19/1992		ts
4039250	2.010	156.020	12/20/1992		ts
4039418	2.000	156.020	12/21/1992		ts
9742546	2.000	156.030	12/22/1992		ts
4039611	2.000	156.020	12/23/1992		ts
9742597	2.000	156.020	12/24/1992		ts
4039841	2.000	156.020	12/25/1992		ts
4040015	2.000	156.030	12/26/1992		ts
4040190	2.000	156.020	12/27/1992		ts
4040324	2.000	156.020	12/28/1992		ts
4040469	2.000	156.020	12/29/1992		ts
4040633	2.000	156.020	12/30/1992		ts
4040752	2.000	156.030	12/31/1992		ts
9742694	2.000	156.020	1/1/1993		ts
4041012	2.000	156.020	1/2/1993		ts
4041172	2.000	156.020	1/3/1993		ts
4041340	2.000	156.020	1/4/1993		ts
4041493	2.010	156.020	1/5/1993		ts
4041646	2.010	156.020	1/6/1993		ts
9742747	2.010	156.020	1/7/1993		ts
9742756	2.010	156.020	1/8/1993		ts
9742770	2.010	156.020	1/9/1993		ts
4042256	2.010	156.010	1/10/1993		ts
4042466	2.010	156.020	1/11/1993		ts
9742824	2.010	156.020	1/12/1993		ts
9742872	2.010	156.020	1/13/1993		ts
4042953	2.010	156.020	1/14/1993		ts
4043131	2.010	156.010	1/15/1993		ts
9742939	2.010	156.010	1/16/1993		ts
9742963	2.010	156.020	1/17/1993		ts
9742986	2.010	156.020	1/18/1993		ts
4043856	2.010	156.020	1/19/1993		ts
4044065	2.010	156.020	1/20/1993		ts
4044307	2.010	156.020	1/21/1993		ts
4044539	2.010	156.020	1/22/1993		ts
4044744	2.010	156.010	1/23/1993		ts
9743109	2.000	156.020	1/24/1993		ts
9743141	2.000	156.020	1/25/1993		ts
9743173	2.000	156.020	1/26/1993		ts
4045508	2.000	156.020	1/27/1993		ts
4045701	2.000	156.020	1/28/1993		ts
4045900	2.000	156.020	1/29/1993		ts
4046073	2.000	156.020	1/30/1993		ts
4046282	2.000	156.020	1/31/1993		ts
9743283	2.010	156.020	2/1/1993		ts
4046639	2.010	156.020	2/2/1993		ts
4046787	2.010	156.010	2/3/1993		s
9743326	2.020	156.000	2/4/1993		s
9743344	2.020	156.000	2/5/1993		s
9743353	2.020	156.000	2/6/1993		s
9743367	2.020	156.000	2/7/1993		s
9743387	2.020	156.000	2/8/1993		s
9743402	2.020	156.000	2/9/1993		s
9743421	2.020	156.000	2/10/1993		s
9743455	2.020	155.990	2/11/1993		s
9743503	2.020	156.000	2/12/1993		s
9743550	2.020	156.000	2/13/1993		s
9743599	2.020	156.000	2/14/1993		s
9743648	2.020	156.000	2/15/1993		s
9743696	2.020	156.000	2/16/1993		ts
9743743	2.020	155.990	2/17/1993		ts
9743790	2.020	155.990	2/18/1993		ts
9743837	2.010	156.000	2/19/1993		ts
15098179	2.000	156.010	2/21/1993		s
9743969	2.000	156.010	2/22/1993		ts
9744002	2.000	156.010	2/23/1993		ts
4051359	2.000	156.010	2/24/1993		ts
4051535	2.000	156.000	2/25/1993		ts
4051748	2.000	156.000	2/26/1993		ts
4051922	2.000	156.000	2/27/1993		ts
4052079	2.000	156.010	2/28/1993		ts
9744139	2.000	156.010	3/1/1993		ts
4052457	2.010	156.010	3/2/1993		ts
9744183	2.000	156.010	3/3/1993		ts
4052875	2.000	156.010	3/4/1993		ts
9744225	2.000	156.010	3/5/1993		ts
4053267	2.000	156.010	3/6/1993		ts
4053464	2.000	156.010	3/7/1993		ts
9744273	2.000	156.010	3/8/1993		ts
9744296	2.000	156.010	3/9/1993		ts
4054144	2.000	156.010	3/10/1993		ts
4054397	2.000	156.010	3/11/1993		ts
4054687	2.000	156.010	3/12/1993		ts
4054938	2.010	156.000	3/13/1993		ts
4055134	2.010	156.010	3/14/1993		ts
9744412	2.010	156.010	3/15/1993		ts
9744435	2.010	156.010	3/16/1993		ts
4055691	2.010	156.010	3/17/1993		ts
9744469	2.000	156.010	3/18/1993		ts
9744486	2.000	156.010	3/19/1993		ts
4056183	2.000	156.010	3/20/1993		ts
9744529	2.000	156.010	3/21/1993		ts
4056486	2.000	156.010	3/22/1993		ts
4056666	2.010	156.010	3/23/1993		ts
4056824	2.010	156.010	3/24/1993		ts
4057000	2.010	156.010	3/25/1993		ts
4057196	2.010	156.010	3/26/1993		ts
4057427	2.000	156.010	3/27/1993		ts
4057665	2.000	156.010	3/28/1993		ts
4057863	2.000	156.010	3/29/1993		ts
4058093	2.000	156.010	3/30/1993		ts
4058310	2.000	156.010	3/31/1993		ts
9744681	2.000	156.010	4/1/1993		ts
4058826	2.000	156.010	4/2/1993		ts
4058996	2.000	156.010	4/3/1993		ts
4059187	2.000	156.010	4/4/1993		ts
4059363	2.000	156.010	4/5/1993		ts
4059544	2.000	156.000	4/6/1993		ts
4059693	2.000	156.000	4/7/1993		ts
4059876	2.000	156.000	4/8/1993		ts
4060057	2.000	156.010	4/9/1993		ts
9744775	2.000	156.010	4/10/1993		ts
9744807	2.000	156.010	4/11/1993		ts
4060632	2.000	156.010	4/12/1993		ts
9744857	2.010	156.010	4/13/1993		ts
4061025	2.010	156.010	4/14/1993		ts
4061183	2.010	156.010	4/15/1993		ts
4061382	2.010	156.010	4/16/1993		ts
4061559	2.010	156.010	4/17/1993		ts
4061744	2.000	156.010	4/18/1993		ts
4061963	2.000	156.010	4/19/1993		ts
9744947	2.000	156.010	4/20/1993		ts
4062339	2.000	156.010	4/21/1993		ts
4062545	2.000	156.010	4/22/1993		ts
4062833	2.000	156.010	4/23/1993		ts
4063039	2.000	156.010	4/24/1993		ts
4063346	2.000	156.010	4/25/1993		ts
4063552	2.000	156.010	4/26/1993		ts
4063840	2.000	156.010	4/27/1993		ts
4064054	2.000	156.010	4/28/1993		ts
9745071	2.000	156.010	4/29/1993		ts
4064504	2.000	156.010	4/30/1993		ts
4064709	2.000	156.010	5/1/1993		ts
4064928	2.000	156.010	5/2/1993		ts
9105281	2.000	156.010	5/3/1993		ts
4065390	2.000	156.010	5/4/1993		ts
4065693	2.000	156.010	5/5/1993		ts
4065937	2.000	156.010	5/6/1993		ts
4066093	2.000	156.010	5/7/1993		ts
9745171	2.000	156.010	5/8/1993		ts
4066508	2.000	156.010	5/9/1993		ts
4066787	2.000	156.010	5/10/1993		ts
9745207	2.000	156.010	5/11/1993		ts
4067156	2.000	156.010	5/12/1993		ts
4067352	2.000	156.010	5/13/1993		ts
9745277	2.000	156.010	5/14/1993		ts
4067813	2.000	156.010	5/15/1993		ts
4068054	2.000	156.010	5/16/1993		ts
4068247	2.000	156.010	5/17/1993		ts
9745379	2.000	156.010	5/18/1993		ts
4068551	2.000	156.010	5/19/1993		ts
4068795	2.000	156.010	5/20/1993		ts
4068979	2.000	156.010	5/21/1993		ts
4069190	2.000	156.010	5/22/1993		ts
4069370	2.000	156.010	5/23/1993		ts
4069561	2.000	156.010	5/24/1993		ts
4069881	2.000	156.010	5/25/1993		ts
4070081	2.000	156.010	5/26/1993		ts
4070314	2.000	156.010	5/27/1993		ts
4070536	2.000	156.010	5/28/1993		ts
4070810	2.000	156.010	5/29/1993		ts
4071047	2.000	156.010	5/30/1993		ts
4071237	2.000	156.010	5/31/1993		ts
4071495	2.000	156.010	6/1/1993		ts
4071671	2.000	156.010	6/2/1993		ts
4071893	2.000	156.000	6/3/1993		ts
9745587	2.000	156.010	6/4/1993		ts
4072260	2.000	156.010	6/5/1993		ts
4072519	2.000	156.010	6/6/1993		ts
9745629	2.000	156.010	6/7/1993		ts
4073003	2.000	156.000	6/8/1993		ts
4073247	2.000	156.000	6/9/1993		ts
4073445	2.000	156.000	6/10/1993		ts
4073683	2.000	156.000	6/11/1993		ts
4073905	2.000	156.010	6/12/1993		ts
4074059	2.000	156.010	6/13/1993		ts
4074244	2.000	156.010	6/14/1993		ts
4074450	2.000	156.010	6/15/1993		ts
4074710	2.000	156.010	6/16/1993		ts
4074926	2.000	156.010	6/17/1993		ts
4075116	2.000	156.010	6/18/1993		ts
4075281	2.000	156.010	6/19/1993		ts
4075472	2.000	156.010	6/20/1993		ts
4075615	2.000	156.010	6/21/1993		ts
4075797	2.000	156.010	6/22/1993		ts
4075946	2.000	156.010	6/23/1993		ts
4076130	2.000	156.010	6/24/1993		ts
4076375	2.010	156.010	6/25/1993		ts
4076549	2.010	156.020	6/26/1993		ts
4076751	2.010	156.020	6/27/1993		ts
9745798	2.000	156.010	6/28/1993		ts
9745810	2.000	156.010	6/29/1993		ts
4077290	2.000	156.010	6/30/1993		ts
4077469	2.000	156.010	7/1/1993		ts
4077625	2.000	156.010	7/2/1993		ts
4077835	2.000	156.010	7/3/1993		ts
4078034	2.000	156.010	7/4/1993		ts
4078200	2.000	156.010	7/5/1993		ts
4078402	2.000	156.010	7/6/1993		ts
4078585	2.000	156.010	7/7/1993		ts
4078735	2.000	156.010	7/8/1993		ts
4078891	2.000	156.010	7/9/1993		ts
4079055	2.000	156.010	7/10/1993		ts
4079192	2.000	156.010	7/11/1993		ts
4079332	2.000	156.010	7/12/1993		ts
4079537	2.000	156.010	7/13/1993		ts
4079712	2.000	156.010	7/14/1993		ts
4079849	2.000	156.010	7/15/1993		ts
4080031	2.000	156.010	7/16/1993		ts
4080202	2.000	156.010	7/17/1993		ts
4080368	2.000	156.010	7/18/1993		ts
4080589	2.000	156.010	7/19/1993		ts
4080826	2.000	156.010	7/20/1993		ts
4081030	2.000	156.010	7/21/1993		ts
4081319	2.000	156.010	7/22/1993		ts
4081576	2.000	156.010	7/23/1993		ts
4081802	2.000	156.010	7/24/1993		ts
4082078	2.000	156.010	7/25/1993		ts
4082376	2.000	156.010	7/26/1993		ts
9746153	2.000	156.010	7/27/1993		ts
4082802	2.000	156.010	7/28/1993		ts
4083052	2.000	156.010	7/29/1993		ts
9746186	2.000	156.010	7/30/1993		ts
4083427	2.000	156.010	7/31/1993		ts
4083653	2.000	156.010	8/1/1993		ts
4083788	2.000	156.010	8/2/1993		ts
4083971	2.000	156.010	8/3/1993		ts
4084166	2.000	156.010	8/4/1993		ts
4084351	2.000	156.010	8/5/1993		ts
4084584	2.000	156.010	8/6/1993		ts
4084798	2.000	156.010	8/7/1993		ts
4084973	2.000	156.010	8/8/1993		ts
4085156	2.000	156.010	8/9/1993		ts
9746354	2.000	156.010	8/10/1993		ts
4085559	2.000	156.020	8/11/1993		ts
4085863	2.000	156.010	8/12/1993		ts
4086115	2.000	156.020	8/13/1993		ts
4086314	2.000	156.020	8/14/1993		ts
4086487	2.000	156.010	8/15/1993		ts
4086696	2.000	156.010	8/16/1993		ts
4086882	2.000	156.010	8/17/1993		ts
4087109	2.000	156.010	8/18/1993		ts
4087308	2.000	156.010	8/19/1993		ts
4087513	2.000	156.020	8/20/1993		ts
4087739	2.000	156.030	8/21/1993		ts
4087974	2.000	156.020	8/22/1993		ts
4088184	2.000	156.010	8/23/1993		ts
4088483	2.000	156.010	8/24/1993		ts
4088723	2.000	156.010	8/25/1993		ts
4088980	2.000	156.000	8/26/1993		ts
4089162	2.000	155.990	8/27/1993		ts
4089348	2.000	155.990	8/28/1993		ts
4089627	2.000	156.000	8/29/1993		ts
4089928	2.000	156.010	8/30/1993		ts
9746597	2.000	156.010	8/31/1993		ts
4090279	2.000	156.010	9/1/1993		ts
4090558	2.000	156.010	9/2/1993		ts
4090728	2.000	156.010	9/3/1993		ts
4090921	2.000	156.010	9/4/1993		ts
4091106	2.000	156.010	9/5/1993		ts
4091375	2.000	156.010	9/6/1993		ts
4091600	2.000	156.010	9/7/1993		ts
4091788	2.000	156.000	9/8/1993		ts
4092138	2.000	156.010	9/9/1993		ts
9746734	2.000	156.010	9/10/1993		ts
4092704	2.000	156.010	9/11/1993		ts
4092969	2.000	156.010	9/12/1993		ts
4093225	2.000	156.010	9/13/1993		ts
4093482	2.000	156.010	9/14/1993		ts
4093859	2.000	156.010	9/15/1993		ts
4094095	2.000	156.010	9/16/1993		ts
9746822	2.000	156.010	9/17/1993		ts
4094542	2.000	156.010	9/18/1993		ts
4094744	2.000	156.010	9/19/1993		ts
4094901	2.000	156.010	9/20/1993		ts
9746877	2.000	156.010	9/21/1993		ts
9746908	2.000	156.010	9/22/1993		ts
9746961	2.000	156.010	9/23/1993		ts
4095632	2.000	156.000	9/24/1993		ts
4095872	2.000	156.000	9/25/1993		ts
4096037	2.000	156.000	9/26/1993		ts
4096232	2.000	156.000	9/27/1993		ts
4096415	2.000	156.000	9/28/1993		ts
4096590	2.000	156.010	9/29/1993		ts
4096819	2.000	156.010	9/30/1993		ts
4097086	2.000	156.010	10/1/1993		ts
9747143	2.000	156.010	10/2/1993		ts
9747159	2.000	156.010	10/3/1993		ts
9747176	2.000	156.010	10/4/1993		ts
9747187	2.000	156.010	10/5/1993		ts
9747201	2.000	156.010	10/6/1993		ts
9747219	2.000	156.010	10/7/1993		ts
4098854	2.000	156.010	10/8/1993		ts
4099069	2.000	156.010	10/9/1993		ts
4099240	2.000	156.010	10/10/1993		ts
4099411	2.000	156.010	10/11/1993		ts
4099528	2.000	156.010	10/12/1993		ts
9747312	2.000	156.010	10/13/1993		ts
9747328	2.000	156.010	10/14/1993		ts
9747346	2.000	156.020	10/15/1993		ts
9747360	2.000	156.020	10/16/1993		ts
9747384	2.000	156.020	10/17/1993		ts
9747399	2.000	156.020	10/18/1993		ts
9747412	2.000	156.010	10/19/1993		ts
9747429	2.000	156.010	10/20/1993		ts
9747446	2.000	156.010	10/21/1993		ts
9747459	2.000	156.010	10/22/1993		ts
9747469	2.000	156.010	10/23/1993		ts
4101958	2.000	156.010	10/24/1993		ts
4102178	2.000	156.010	10/25/1993		ts
9747509	2.000	156.010	10/26/1993		ts
9747526	2.000	156.010	10/27/1993		ts
9747544	2.000	156.000	10/28/1993		ts
9747565	2.000	156.000	10/29/1993		ts
9747579	2.000	156.000	10/30/1993		ts
9747591	2.000	156.000	10/31/1993		ts
9747608	2.000	156.000	11/1/1993		ts
9747624	2.000	156.000	11/2/1993		ts
9747634	2.000	156.000	11/3/1993		ts
9747653	2.000	156.000	11/4/1993		ts
9747688	2.000	156.000	11/5/1993		ts
9747723	2.000	156.000	11/6/1993		ts
4104768	2.000	156.000	11/7/1993		ts
9747792	2.000	156.000	11/8/1993		ts
4105266	2.000	156.000	11/9/1993		ts
4105497	2.000	156.000	11/10/1993		ts
4105698	2.000	156.000	11/11/1993		ts
9747915	2.000	156.010	11/12/1993		ts
9747945	2.000	156.010	11/13/1993		ts
4106408	2.000	156.010	11/14/1993		ts
9748000	2.000	156.010	11/15/1993		ts
4106986	2.000	156.010	11/16/1993		ts
4107187	2.000	156.010	11/17/1993		ts
4107490	2.000	156.010	11/18/1993		ts
4107711	2.000	156.010	11/19/1993		ts
9748143	2.000	156.010	11/20/1993		ts
4108119	2.000	156.020	11/21/1993		ts
9748194	2.000	156.020	11/22/1993		ts
9748216	2.000	156.020	11/23/1993		ts
4108739	2.000	156.010	11/24/1993		ts
4108940	2.000	156.010	11/25/1993		ts
9748305	2.000	156.010	11/26/1993		ts
4109358	2.000	156.010	11/27/1993		ts
4109548	2.000	156.010	11/28/1993		ts
9748404	2.000	156.010	11/29/1993		ts
9748428	2.000	156.010	11/30/1993		ts
4110231	2.000	156.010	12/1/1993		ts
4110452	2.000	156.000	12/2/1993		ts
4110621	2.000	156.000	12/3/1993		ts
4110852	2.000	156.000	12/4/1993		ts
4111076	2.000	156.000	12/5/1993		ts
4111261	2.000	156.000	12/6/1993		ts
4111491	2.000	156.000	12/7/1993		ts
4111675	2.000	156.000	12/8/1993		ts
4111832	2.000	156.000	12/9/1993		ts
15098911	2.000	156.000	12/10/1993		ts
15098914	2.000	156.000	12/11/1993		ts
15098916	2.000	156.000	12/12/1993		ts
4112448	2.000	156.000	12/13/1993		ts
9748889	2.000	156.000	12/14/1993		s
9748925	2.000	156.000	12/15/1993		s
9748958	2.000	156.000	12/16/1993		s
9748998	2.000	156.000	12/17/1993		s
9749030	2.000	156.000	12/18/1993		s
9749063	2.000	156.000	12/19/1993		s
9749099	2.000	156.000	12/20/1993		s
9749137	2.010	156.010	12/21/1993		ts
4113691	2.010	156.010	12/22/1993		ts
9749207	2.000	156.010	12/23/1993		ts
4113954	2.000	156.010	12/24/1993		s
9749265	2.000	156.010	12/25/1993		ts
4114236	2.000	156.020	12/26/1993		ts
9749315	2.010	156.010	12/27/1993		ts
9749351	2.010	156.010	12/28/1993		ts
9749392	2.010	156.000	12/29/1993		ts
9749434	2.000	156.010	12/30/1993		ts
9749477	2.000	156.000	12/31/1993		ts
9749509	2.000	156.010	1/1/1994		ts
9749547	2.010	156.000	1/2/1994		ts
9749579	2.010	156.010	1/3/1994		ts
9749612	2.010	156.010	1/4/1994		ts
9749648	2.010	156.010	1/5/1994		ts
4115642	2.000	156.010	1/6/1994		ts
4115790	2.010	156.010	1/7/1994		ts
9749761	2.000	156.010	1/8/1994		ts
9749795	2.000	156.010	1/9/1994		ts
4116279	2.000	156.010	1/10/1994		ts
9749861	2.000	156.010	1/11/1994		ts
9749893	2.000	156.010	1/12/1994		ts
9749918	2.000	156.010	1/13/1994		ts
9749951	2.000	156.010	1/14/1994		ts
9749993	2.000	156.010	1/15/1994		ts
9750031	2.000	156.010	1/16/1994		ts
9750066	2.000	156.010	1/17/1994		ts
9750101	2.010	156.010	1/18/1994		ts
9750139	2.000	156.010	1/19/1994		ts
9750183	2.010	156.010	1/20/1994		ts
9750219	2.000	156.010	1/21/1994		ts
9750257	2.000	156.010	1/22/1994		ts
9750301	2.000	156.010	1/23/1994		ts
9750339	2.000	156.010	1/24/1994		ts
9750377	2.000	156.000	1/25/1994		ts
9750413	2.010	156.000	1/26/1994		ts
9750441	2.000	156.000	1/27/1994		s
9750474	2.010	156.010	1/28/1994		ts
9750511	2.010	156.000	1/29/1994		ts
9750550	2.000	156.000	1/30/1994		ts
9750593	2.010	156.010	1/31/1994		ts
9750632	2.000	156.000	2/1/1994		ts
9750667	2.000	156.000	2/2/1994		ts
9750700	2.000	156.010	2/3/1994		ts
9750735	2.000	156.000	2/4/1994		ts
9750769	2.000	156.000	2/5/1994		ts
9750809	2.000	156.000	2/6/1994		ts
9750842	2.000	156.000	2/7/1994		ts
9750883	2.000	156.010	2/8/1994		ts
9750922	2.000	156.000	2/9/1994		ts
9750951	2.000	156.000	2/10/1994		ts
9750964	2.000	156.000	2/11/1994		ts
9750972	2.000	156.000	2/12/1994		ts
9750982	2.000	156.000	2/13/1994		ts
9750998	2.000	156.010	2/14/1994		ts
9751008	2.000	155.990	2/15/1994		ts
15099022	2.000	156.090	2/16/1994		ts
15099025	2.040	155.530	2/17/1994		t
15099028	2.310	154.790	2/18/1994		t
15099031	2.390	154.630	2/19/1994		t
15099034	2.270	154.420	2/20/1994		t
15099037	2.030	154.420	2/21/1994		t
15099040	1.650	154.520	2/22/1994		t
15099043	1.190	154.530	2/23/1994		t
15099053	1.200	154.240	2/27/1994		t
15099056	1.510	153.910	2/28/1994		t
15099059	1.800	153.390	3/1/1994		t
15099062	2.110	152.880	3/2/1994		t
15099065	2.450	152.400	3/3/1994		t
15099068	2.680	152.070	3/4/1994		t
15099072	2.750	151.810	3/5/1994		t
15099075	2.820	151.550	3/6/1994		t
15099078	2.900	151.220	3/7/1994		t
4136814	2.020	156.010	4/29/1994		t
4137036	2.020	156.010	4/30/1994		t
4137255	2.020	156.010	5/1/1994		t
4137448	2.020	156.010	5/2/1994		t
4137676	2.020	156.010	5/3/1994		t
4137842	2.020	156.010	5/4/1994		t
4138035	2.020	156.010	5/5/1994		t
4138202	2.020	156.020	5/6/1994		t
4138329	2.020	156.010	5/7/1994		t
4138519	2.020	156.010	5/8/1994		t
4138662	2.020	156.010	5/9/1994		t
4138862	2.020	156.010	5/10/1994		t
4139022	2.020	156.010	5/11/1994		t
4139239	2.020	156.010	5/12/1994		t
4139451	2.020	156.010	5/13/1994		t
4139651	2.020	156.020	5/14/1994		t
4139844	2.020	156.020	5/15/1994		t
4140083	2.020	156.020	5/16/1994		t
4140278	2.020	156.020	5/17/1994		t
4140475	2.020	156.010	5/18/1994		t
4140676	2.020	156.010	5/19/1994		t
4140872	2.020	156.010	5/20/1994		t
4141049	2.020	156.010	5/21/1994		t
9751950	2.020	156.010	5/22/1994		t
4141446	2.020	156.010	5/23/1994		t
4141699	2.020	156.010	5/24/1994		t
4141859	2.020	156.010	5/25/1994		t
4142040	2.020	156.010	5/26/1994		t
4142255	2.020	156.010	5/27/1994		t
4142437	2.020	156.010	5/28/1994		t
4142562	2.020	156.010	5/29/1994		t
4142737	2.020	156.010	5/30/1994		t
4142927	2.020	156.010	5/31/1994		t
4143111	2.020	156.010	6/1/1994		t
4143316	2.020	156.010	6/2/1994		t
4143473	2.020	156.010	6/3/1994		t
4143660	2.020	156.010	6/4/1994		t
9752140	2.020	156.010	6/5/1994		t
4143989	2.020	156.020	6/6/1994		t
4144213	2.020	156.020	6/7/1994		t
4144403	2.020	156.010	6/8/1994		t
4144628	2.020	156.010	6/9/1994		t
4144785	2.020	156.010	6/10/1994		t
4144970	2.020	156.010	6/11/1994		t
4145205	2.020	156.010	6/12/1994		t
4145412	2.020	156.010	6/13/1994		t
4145619	2.020	156.010	6/14/1994		t
4145807	2.020	156.010	6/15/1994		t
4146021	2.020	156.010	6/16/1994		t
4146169	2.020	156.010	6/17/1994		t
4146307	2.020	156.020	6/18/1994		t
4146470	2.020	156.020	6/19/1994		t
4146645	2.020	156.010	6/20/1994		t
4146800	2.020	156.010	6/21/1994		t
4146978	2.020	156.010	6/22/1994		t
4147169	2.020	156.010	6/23/1994		t
4147321	2.020	156.010	6/24/1994		t
4147486	2.020	156.010	6/25/1994		t
4147647	2.020	156.020	6/26/1994		t
4147824	2.020	156.010	6/27/1994		t
4148026	2.020	156.010	6/28/1994		t
4148247	2.020	156.010	6/29/1994		t
4148388	2.020	156.010	6/30/1994		t
4148569	2.020	156.010	7/1/1994		t
4148726	2.020	156.020	7/2/1994		t
4148876	2.020	156.010	7/3/1994		t
4149096	2.020	156.010	7/4/1994		t
4149191	2.020	156.010	7/5/1994		t
4149370	2.020	156.020	7/6/1994		t
4149532	2.020	156.010	7/7/1994		t
4149663	2.020	156.010	7/8/1994		t
4149844	2.020	156.010	7/9/1994		t
4150017	2.020	156.010	7/10/1994		t
4150247	2.020	156.020	7/11/1994		t
4150390	2.020	156.010	7/12/1994		t
4150552	2.020	156.010	7/13/1994		t
4150701	2.020	156.010	7/14/1994		t
4150897	2.020	156.020	7/15/1994		t
4151025	2.020	156.020	7/16/1994		t
4151192	2.020	156.010	7/17/1994		t
4151344	2.020	156.010	7/18/1994		t
4151506	2.020	156.020	7/19/1994		t
4151687	2.020	156.020	7/20/1994		t
4151821	2.020	156.010	7/21/1994		t
4151971	2.020	156.010	7/22/1994		t
4152156	2.020	156.010	7/23/1994		t
4152294	2.020	156.010	7/24/1994		t
4152453	2.020	156.010	7/25/1994		t
4152646	2.020	156.010	7/26/1994		t
4152805	2.020	156.010	7/27/1994		t
4152994	2.020	156.010	7/28/1994		t
9752611	2.020	156.010	7/29/1994		t
4153318	2.020	156.010	7/30/1994		t
4153492	2.020	156.010	7/31/1994		t
4153606	2.020	156.010	8/1/1994		t
4153776	2.020	156.010	8/2/1994		t
4153919	2.020	156.010	8/3/1994		t
4154147	2.020	156.010	8/4/1994		t
4154326	2.020	156.010	8/5/1994		t
4154537	2.020	156.010	8/6/1994		t
4154744	2.020	156.010	8/7/1994		t
4154937	2.020	156.010	8/8/1994		t
4155099	2.020	156.010	8/9/1994		t
4155336	2.020	156.010	8/10/1994		t
4155529	2.020	156.020	8/11/1994		t
4155722	2.020	156.020	8/12/1994		t
4155939	2.020	156.020	8/13/1994		t
4156106	2.020	156.020	8/14/1994		t
4156248	2.020	156.010	8/15/1994		t
4156405	2.020	156.010	8/16/1994		t
4156547	2.020	156.020	8/17/1994		t
4156786	2.020	156.010	8/18/1994		t
4156941	2.020	156.010	8/19/1994		t
4157143	2.020	156.010	8/20/1994		t
4157364	2.020	156.010	8/21/1994		t
4157514	2.020	156.010	8/22/1994		t
4157731	2.020	156.010	8/23/1994		t
4157915	2.020	156.010	8/24/1994		t
4158146	2.020	156.010	8/25/1994		t
4158321	2.020	156.020	8/26/1994		t
4158464	2.020	156.010	8/27/1994		t
4158619	2.020	156.010	8/28/1994		t
4158741	2.020	156.020	8/29/1994		t
4159048	2.020	156.020	8/30/1994		t
4159219	2.020	156.010	8/31/1994		t
4159379	2.020	156.010	9/1/1994		t
4159557	2.020	156.010	9/2/1994		t
4159782	2.020	156.010	9/3/1994		t
4159926	2.020	156.010	9/4/1994		t
4160072	2.020	156.010	9/5/1994		t
4160256	2.020	156.020	9/6/1994		t
4160415	2.020	156.020	9/7/1994		t
4160628	2.020	156.020	9/8/1994		t
4160784	2.020	156.020	9/9/1994		t
4160923	2.020	156.010	9/10/1994		t
4161073	2.030	156.010	9/11/1994		t
4161202	2.030	156.020	9/12/1994		t
4161365	2.030	156.020	9/13/1994		t
4161542	2.030	156.020	9/14/1994		t
4161747	2.030	156.020	9/15/1994		t
4161891	2.020	156.010	9/16/1994		t
4162063	2.020	156.010	9/17/1994		t
4162217	2.020	156.020	9/18/1994		t
4162386	2.020	156.020	9/19/1994		t
4162522	2.020	156.010	9/20/1994		t
4162706	2.020	156.010	9/21/1994		t
4162885	2.020	156.010	9/22/1994		t
9753096	2.020	156.010	9/23/1994		t
4163127	2.020	156.010	9/24/1994		t
4163216	2.020	156.010	9/25/1994		t
4163385	2.020	156.010	9/26/1994		t
4163510	2.020	156.010	9/27/1994		t
4163627	2.020	156.010	9/28/1994		t
4163809	2.020	156.010	9/29/1994		t
4163974	2.020	156.010	9/30/1994		t
4164127	2.020	156.010	10/1/1994		t
4164267	2.020	156.010	10/2/1994		t
4164465	2.020	156.010	10/3/1994		t
4164609	2.020	156.010	10/4/1994		t
4164805	2.020	156.010	10/5/1994		t
4164985	2.020	156.010	10/6/1994		t
4165215	2.020	156.010	10/7/1994		t
4165384	2.020	156.010	10/8/1994		t
4165578	2.020	156.010	10/9/1994		t
4165743	2.020	156.010	10/10/1994		t
4165954	2.020	156.020	10/11/1994		t
4166147	2.020	156.020	10/12/1994		t
4166270	2.020	156.010	10/13/1994		t
4166476	2.020	156.010	10/14/1994		t
4166595	2.020	156.010	10/15/1994		t
4166756	2.020	156.010	10/16/1994		t
4166911	2.020	156.010	10/17/1994		t
4167156	2.020	156.010	10/18/1994		t
4167292	2.020	156.000	10/19/1994		t
4167450	2.020	156.000	10/20/1994		t
4167585	2.020	156.010	10/21/1994		t
4167795	2.020	156.010	10/22/1994		t
4167970	2.020	156.010	10/23/1994		t
4168183	2.020	156.010	10/24/1994		t
4168388	2.020	156.010	10/25/1994		t
4168555	2.020	156.010	10/26/1994		t
4168714	2.020	156.010	10/27/1994		t
4168870	2.020	156.010	10/28/1994		t
4169067	2.020	156.010	10/29/1994		t
4169261	2.020	156.010	10/30/1994		t
4169387	2.020	156.010	10/31/1994		t
4169558	2.020	156.010	11/1/1994		t
9753474	2.020	156.010	11/2/1994		t
4170052	2.020	156.010	11/3/1994		t
4170228	2.020	156.010	11/4/1994		t
4170415	2.020	156.010	11/5/1994		t
4170603	2.020	156.010	11/6/1994		t
4170803	2.020	156.010	11/7/1994		t
4171011	2.020	156.010	11/8/1994		t
4171225	2.020	156.010	11/9/1994		t
4171422	2.020	156.010	11/10/1994		t
4171569	2.020	156.010	11/11/1994		t
4171757	2.020	156.010	11/12/1994		t
4171902	2.020	156.010	11/13/1994		t
4172117	2.020	156.010	11/14/1994		t
4172314	2.020	156.010	11/15/1994		t
4172531	2.020	156.010	11/16/1994		t
4172717	2.020	156.020	11/17/1994		t
4172911	2.020	156.020	11/18/1994		t
4173135	2.020	156.010	11/19/1994		t
4173286	2.020	156.020	11/20/1994		t
4173527	2.020	156.020	11/21/1994		t
9753669	2.020	156.010	11/23/1994		t
4174075	2.020	156.010	11/24/1994		t
4174297	2.020	156.010	11/25/1994		t
4174465	2.020	156.020	11/26/1994		t
4174685	2.020	156.020	11/27/1994		t
4174878	2.020	156.010	11/28/1994		t
4175125	2.020	156.010	11/29/1994		t
4175325	2.020	156.010	11/30/1994		t
4175493	2.020	156.010	12/1/1994		t
4175761	2.020	156.020	12/2/1994		t
4175948	2.020	156.010	12/3/1994		t
4176196	2.020	156.010	12/4/1994		t
4176445	2.020	156.010	12/5/1994		t
4176601	2.020	156.010	12/6/1994		t
4176944	2.020	156.010	12/7/1994		t
4177162	2.020	156.010	12/8/1994		t
4177431	2.020	156.010	12/9/1994		t
4177669	2.020	156.010	12/10/1994		t
4177909	2.020	156.020	12/11/1994		t
4178141	2.020	156.020	12/12/1994		t
4178331	2.020	156.020	12/13/1994		t
4178494	2.020	156.020	12/14/1994		t
4178623	2.020	156.020	12/15/1994		t
4178846	2.020	156.020	12/16/1994		t
4179008	2.020	156.020	12/17/1994		t
4179174	2.020	156.020	12/18/1994		t
4179341	2.020	156.010	12/19/1994		t
4179523	2.020	156.010	12/20/1994		t
4179680	2.020	156.010	12/21/1994		t
9753942	2.020	156.020	12/23/1994		t
4180097	2.010	156.020	12/24/1994		t
4180241	2.010	156.010	12/25/1994		t
4180365	2.020	156.010	12/26/1994		t
4180503	2.020	156.010	12/27/1994		t
4180655	2.020	156.010	12/28/1994		t
4180739	2.020	156.010	12/29/1994		t
4180902	2.020	156.010	12/30/1994		t
4181008	2.020	156.010	12/31/1994		t
7242497	2.020	156.010	1/1/1995		t
7242645	2.020	156.010	1/2/1995		t
7242754	2.020	156.010	1/3/1995		t
7242898	2.020	156.010	1/4/1995		t
7243008	2.020	156.010	1/5/1995		t
7243174	2.020	156.010	1/6/1995		t
7243390	2.020	156.010	1/7/1995		t
7243557	2.020	156.010	1/8/1995		t
7243784	2.020	156.010	1/9/1995		t
7243964	2.020	156.010	1/10/1995		t
7244242	2.020	156.010	1/11/1995		t
7244481	2.020	156.010	1/12/1995		t
7244720	2.020	156.010	1/13/1995		t
7244907	2.020	156.010	1/14/1995		t
7245120	2.020	156.010	1/15/1995		t
7245329	2.020	156.010	1/16/1995		t
7245494	2.020	156.010	1/17/1995		t
7245723	2.020	156.010	1/18/1995		t
7245927	2.020	156.010	1/19/1995		t
7246107	2.020	156.010	1/20/1995		t
7246269	2.020	156.010	1/21/1995		t
7246450	2.020	156.010	1/22/1995		t
9754133	2.020	156.010	1/24/1995		t
7246954	2.020	156.010	1/25/1995		t
7247121	2.020	156.010	1/26/1995		t
7247283	2.020	156.010	1/27/1995		t
7247434	2.020	156.010	1/28/1995		t
7247579	2.020	156.010	1/29/1995		t
7247766	2.020	156.010	1/30/1995		t
7247906	2.020	156.010	1/31/1995		t
7248147	2.020	156.010	2/1/1995		t
7248322	2.020	156.010	2/2/1995		t
7248460	2.020	156.010	2/3/1995		t
7248741	2.020	156.010	2/4/1995		t
7248902	2.020	156.010	2/5/1995		t
7249109	2.020	156.010	2/6/1995		t
7249333	2.020	156.010	2/7/1995		t
7249517	2.020	156.010	2/8/1995		t
7249772	2.020	156.010	2/9/1995		t
7250001	2.020	156.010	2/10/1995		t
9755320	2.000	156.090	7/20/1995		s
7286029	2.000	156.080	7/21/1995		ts
7286249	2.000	156.080	7/22/1995		ts
7286395	2.000	156.080	7/23/1995		ts
7286672	2.000	156.080	7/24/1995		ts
7286849	2.000	156.090	7/25/1995		ts
7287047	2.000	156.080	7/26/1995		ts
7287221	2.000	156.090	7/27/1995		ts
7287396	2.000	156.080	7/28/1995		ts
9755406	1.990	156.090	7/29/1995		ts
7287702	2.000	156.080	7/30/1995		ts
7287850	2.000	156.080	7/31/1995		ts
7288179	2.000	156.080	8/1/1995		ts
7288403	2.000	156.090	8/2/1995		ts
7288675	2.000	156.090	8/3/1995		ts
7288936	1.990	156.080	8/4/1995		ts
7289161	2.000	156.090	8/5/1995		ts
7289400	2.000	156.070	8/6/1995		ts
7289748	2.010	156.080	8/7/1995		ts
7290096	2.000	156.080	8/8/1995		ts
7290400	1.990	156.080	8/9/1995		ts
7290695	2.000	156.080	8/10/1995		ts
7290987	2.000	156.090	8/11/1995		ts
7291288	2.000	156.090	8/12/1995		ts
7291589	2.000	156.080	8/13/1995		ts
7291778	2.000	156.080	8/14/1995		ts
7292005	2.000	156.080	8/15/1995		ts
7292204	2.000	156.080	8/16/1995		ts
7292448	2.000	156.080	8/17/1995		ts
7292615	2.000	156.080	8/18/1995		ts
7292856	2.000	156.080	8/19/1995		ts
7293080	2.000	156.090	8/20/1995		ts
7293267	2.000	156.080	8/21/1995		ts
7293472	2.000	156.080	8/22/1995		ts
7293768	2.000	156.080	8/23/1995		ts
7293950	2.000	156.080	8/24/1995		ts
7294131	2.000	156.080	8/25/1995		ts
7294400	2.000	156.080	8/26/1995		ts
7294657	2.000	156.080	8/27/1995		ts
7294811	2.000	156.080	8/28/1995		ts
7294965	2.010	156.070	8/29/1995		ts
7295110	2.000	156.090	8/30/1995		ts
7295283	2.000	156.080	8/31/1995		ts
7295506	2.000	156.080	9/1/1995		ts
7295810	2.000	156.080	9/2/1995		ts
7296110	2.000	156.090	9/3/1995		ts
7296365	2.000	156.080	9/4/1995		ts
7296556	2.000	156.080	9/5/1995		ts
7296894	2.000	156.080	9/6/1995		ts
7297148	2.000	156.080	9/7/1995		ts
7297443	2.000	156.080	9/8/1995		ts
7297668	2.000	156.080	9/9/1995		ts
7297836	2.000	156.080	9/10/1995		ts
7298050	2.000	156.080	9/11/1995		ts
7298214	2.000	156.080	9/12/1995		ts
7298386	1.990	156.070	9/13/1995		ts
7298616	1.990	156.080	9/14/1995		ts
7298775	2.000	156.080	9/15/1995		ts
7298942	2.000	156.080	9/16/1995		ts
7299164	2.000	156.080	9/17/1995		ts
7299349	2.000	156.080	9/18/1995		ts
7299569	2.000	156.080	9/19/1995		ts
7299717	2.000	156.080	9/20/1995		ts
7299908	2.000	156.080	9/21/1995		ts
7300177	2.000	156.080	9/22/1995		ts
7300360	2.000	156.080	9/23/1995		ts
7300514	1.990	156.080	9/24/1995		ts
7300709	2.000	156.080	9/25/1995		ts
7300920	2.000	156.080	9/26/1995		ts
7301196	2.000	156.080	9/27/1995		ts
7301347	2.000	156.080	9/28/1995		ts
7301636	2.000	156.080	9/29/1995		ts
7301816	2.000	156.080	9/30/1995		ts
7302035	2.000	156.090	10/1/1995		ts
7302268	1.990	156.080	10/2/1995		ts
9755867	1.990	156.080	10/3/1995		ts
9755919	2.000	156.080	10/4/1995		ts
7302827	2.000	156.070	10/5/1995		ts
7303072	2.000	156.080	10/6/1995		ts
7303288	2.000	156.080	10/7/1995		ts
7303547	2.000	156.080	10/8/1995		ts
7303813	2.000	156.080	10/9/1995		ts
7304012	2.000	156.090	10/10/1995		ts
7304216	1.990	156.090	10/11/1995		ts
7304434	2.000	156.080	10/12/1995		ts
7304613	2.000	156.080	10/13/1995		ts
7304907	2.000	156.080	10/14/1995		ts
7305124	2.000	156.080	10/15/1995		ts
7305276	2.000	156.090	10/16/1995		ts
7305471	2.000	156.080	10/17/1995		ts
7305740	2.000	156.080	10/18/1995		ts
7306081	2.000	156.090	10/19/1995		ts
7306299	1.980	156.080	10/20/1995		ts
7306565	1.990	156.080	10/21/1995		ts
7306769	1.990	156.080	10/22/1995		ts
7307045	2.000	156.080	10/23/1995		ts
7307324	2.000	156.080	10/24/1995		ts
7307624	2.000	156.080	10/25/1995		ts
7307977	1.990	156.080	10/26/1995		ts
7308232	2.000	156.080	10/27/1995		ts
7308494	2.000	156.090	10/28/1995		ts
7308759	2.000	156.080	10/29/1995		ts
7308977	2.000	156.080	10/30/1995		ts
7309214	2.000	156.080	10/31/1995		ts
7309435	2.000	156.080	11/1/1995		ts
7309723	2.000	156.090	11/2/1995		ts
7309921	2.000	156.080	11/3/1995		ts
7310197	2.000	156.080	11/4/1995		ts
7310394	2.000	156.080	11/5/1995		ts
7310756	2.000	156.080	11/6/1995		ts
7311185	2.000	156.090	11/7/1995		ts
7311407	1.980	156.080	11/8/1995		ts
7311706	1.990	156.080	11/9/1995		ts
7312105	1.990	156.080	11/10/1995		ts
7312441	2.000	156.080	11/11/1995		ts
7312820	2.000	156.090	11/12/1995		ts
7313265	2.000	156.080	11/13/1995		ts
7313656	2.000	156.090	11/14/1995		ts
7314018	2.000	156.080	11/15/1995		ts
7314425	2.000	156.090	11/16/1995		ts
7314816	1.990	156.090	11/17/1995		ts
7315007	2.000	156.080	11/18/1995		ts
7315240	1.990	156.090	11/19/1995		ts
7315469	1.990	156.080	11/20/1995		ts
7315797	2.000	156.080	11/21/1995		ts
7315947	2.000	156.080	11/22/1995		ts
7316170	2.000	156.080	11/23/1995		ts
7316328	2.000	156.080	11/24/1995		ts
7316586	2.000	156.090	11/25/1995		ts
7316770	1.990	156.080	11/26/1995		ts
7317007	2.000	156.080	11/27/1995		ts
7317163	2.000	156.080	11/28/1995		ts
7317361	2.000	156.080	11/29/1995		ts
7317539	1.990	156.090	11/30/1995		ts
7317845	2.000	156.080	12/1/1995		ts
7318097	2.000	156.080	12/2/1995		ts
7318326	2.000	156.080	12/3/1995		ts
7318576	2.000	156.090	12/4/1995		ts
7318800	1.990	156.080	12/5/1995		ts
7319010	2.000	156.070	12/6/1995		ts
7319262	2.000	156.080	12/7/1995		ts
7319530	1.990	156.080	12/8/1995		ts
7319738	1.990	156.080	12/9/1995		ts
7319942	1.990	156.090	12/10/1995		ts
7320129	2.000	156.080	12/11/1995		ts
9756322	2.000	156.080	12/12/1995		ts
9756345	2.000	156.080	12/13/1995		ts
9756378	2.000	156.080	12/14/1995		ts
9756390	1.990	156.080	12/15/1995		ts
7321331	2.000	156.080	12/16/1995		ts
7321606	2.000	156.090	12/17/1995		ts
9756437	2.000	156.080	12/18/1995		ts
9756468	2.000	156.080	12/19/1995		ts
9756503	1.990	156.090	12/20/1995		ts
9756543	2.000	156.090	12/21/1995		ts
9756566	2.000	156.090	12/22/1995		ts
7322841	2.000	156.080	12/23/1995		ts
9756601	2.000	156.090	12/24/1995		ts
7323084	1.990	156.090	12/25/1995		ts
9756650	1.990	156.080	12/26/1995		ts
9756680	2.000	156.080	12/27/1995		ts
7323383	1.990	156.080	12/28/1995		ts
9756731	2.000	156.090	12/29/1995		ts
9756767	2.000	156.090	12/30/1995		ts
9756791	2.000	156.090	12/31/1995		ts
7323870	2.000	156.080	1/1/1996		ts
9756813	1.990	156.080	1/2/1996		ts
7324164	2.000	156.090	1/3/1996		ts
7324268	2.000	156.080	1/4/1996		ts
7324411	2.000	156.080	1/5/1996		ts
9756901	2.000	156.080	1/6/1996		ts
9756937	1.990	156.080	1/7/1996		ts
9756975	2.000	156.090	1/8/1996		ts
7324783	2.000	156.090	1/9/1996		ts
9757030	2.000	156.090	1/10/1996		ts
9757047	2.000	156.080	1/11/1996		ts
7325375	2.000	156.080	1/12/1996		ts
9757085	2.000	156.080	1/13/1996		ts
7325760	2.000	156.070	1/14/1996		ts
9757125	2.000	156.080	1/15/1996		ts
9757151	2.000	156.080	1/16/1996		ts
9757196	2.000	156.090	1/17/1996		ts
9757230	2.000	156.080	1/18/1996		ts
7326807	2.000	156.080	1/19/1996		ts
7327033	2.000	156.090	1/20/1996		ts
7327275	2.000	156.080	1/21/1996		ts
9757298	1.990	156.090	1/22/1996		ts
7327807	1.990	156.090	1/23/1996		ts
7327994	2.000	156.090	1/24/1996		ts
9757350	2.000	156.090	1/25/1996		ts
9757373	1.990	156.090	1/26/1996		ts
7328743	1.990	156.090	1/27/1996		ts
7328923	2.000	156.090	1/28/1996		ts
9757437	2.000	156.090	1/29/1996		ts
7329499	1.990	156.090	1/30/1996		ts
7329671	2.000	156.090	1/31/1996		ts
7329855	2.000	156.080	2/1/1996		ts
9757532	2.000	156.090	2/2/1996		ts
9757553	2.000	156.080	2/3/1996		ts
9757571	2.000	156.090	2/4/1996		ts
9757605	2.000	156.090	2/5/1996		ts
9757628	2.000	156.080	2/6/1996		ts
9757650	2.000	156.090	2/7/1996		ts
7331301	2.000	156.080	2/8/1996		ts
7331499	2.000	156.090	2/9/1996		ts
7331611	2.000	156.080	2/10/1996		ts
9757753	2.010	156.090	2/11/1996		ts
7331989	2.000	156.090	2/12/1996		ts
9757783	1.990	156.080	2/13/1996		ts
9757820	2.000	156.080	2/14/1996		ts
9757856	2.000	156.090	2/15/1996		ts
9757892	2.000	156.080	2/16/1996		ts
7332933	2.010	156.070	2/17/1996		ts
7333175	2.000	156.080	2/18/1996		ts
7333439	2.000	156.080	2/19/1996		ts
7333673	1.990	156.080	2/20/1996		ts
9757996	2.000	156.080	2/21/1996		ts
9758035	1.990	156.080	2/22/1996		ts
9758056	2.000	156.090	2/23/1996		ts
9758093	2.000	156.080	2/24/1996		ts
9758125	2.000	156.090	2/25/1996		ts
9758159	2.000	156.080	2/26/1996		ts
7334960	2.000	156.080	2/27/1996		ts
9758215	2.000	156.080	2/28/1996		ts
9758246	1.990	156.080	2/29/1996		ts
9758287	2.000	156.080	3/1/1996		ts
9758311	2.000	156.090	3/2/1996		ts
9758345	2.000	156.080	3/3/1996		ts
9758382	2.000	156.080	3/4/1996		ts
9758412	1.990	156.090	3/5/1996		ts
9758449	1.990	156.090	3/6/1996		ts
7336599	1.980	156.090	3/7/1996		ts
7336767	1.990	156.090	3/8/1996		ts
7336938	1.990	156.020	3/9/1996		ts
15099535	2.030	155.930	3/10/1996		ts
15099542	2.110	155.850	3/11/1996		ts
15099549	2.180	155.800	3/12/1996		ts
15099556	2.220	155.760	3/13/1996		ts
15099561	2.270	155.740	3/14/1996		ts
15099566	2.310	155.730	3/15/1996		ts
7338315	2.330	155.720	3/16/1996		ts
15099576	2.350	155.670	3/17/1996		ts
15099581	2.340	155.620	3/18/1996		ts
15099587	2.360	155.520	3/19/1996		ts
15099596	2.460	155.460	3/20/1996		ts
15099599	2.560	155.400	3/21/1996		ts
15099604	2.660	155.390	3/22/1996		ts
15099611	2.790	155.400	3/23/1996		ts
15099616	2.870	155.450	3/24/1996		ts
7339768	2.890	155.480	3/25/1996		ts
7339891	2.920	155.520	3/26/1996		ts
7340028	2.930	155.520	3/27/1996		ts
15099627	2.980	155.500	3/28/1996		ts
9759103	2.000	156.000	3/29/1996		s
9759145	2.000	156.000	3/30/1996		s
9759183	2.000	156.000	3/31/1996		s
9759221	2.000	156.000	4/1/1996		s
9759254	2.000	156.000	4/2/1996		s
9759272	2.000	156.000	4/3/1996		s
9759291	2.000	156.000	4/4/1996		s
9759309	2.000	156.000	4/5/1996		s
9759330	2.000	156.000	4/6/1996		s
9759341	2.000	156.000	4/7/1996		s
9759368	2.000	156.000	4/8/1996		s
9759407	2.000	156.000	4/9/1996		s
9759426	2.000	156.000	4/10/1996		s
9759449	2.000	156.000	4/11/1996		s
9759484	2.000	156.000	4/12/1996		s
9759522	2.000	156.000	4/13/1996		s
9759537	2.000	156.000	4/14/1996		s
9759563	2.000	156.000	4/15/1996		s
9759614	2.000	156.000	4/16/1996		s
9759656	2.000	156.000	4/17/1996		s
9759689	2.000	156.000	4/18/1996		s
9759714	2.000	156.000	4/19/1996		s
9759735	2.000	156.000	4/20/1996		s
9759762	2.000	156.000	4/21/1996		s
9759796	2.000	156.000	4/22/1996		s
9759819	2.000	156.000	4/23/1996		s
9759837	2.000	156.000	4/24/1996		s
9759850	2.000	156.000	4/25/1996		s
9759878	2.000	156.000	4/26/1996		s
9759925	2.000	156.000	4/27/1996		s
9759967	2.000	156.000	4/28/1996		s
9760010	2.000	156.000	4/29/1996		s
9760055	2.000	156.000	4/30/1996		s
9760102	2.000	156.000	5/1/1996		s
9760149	2.000	156.000	5/2/1996		s
9760192	2.000	156.000	5/3/1996		s
9760240	2.000	156.000	5/4/1996		s
9760287	2.000	156.000	5/5/1996		s
9760335	2.000	156.000	5/6/1996		s
9760379	2.000	156.000	5/7/1996		s
9760424	2.000	156.000	5/8/1996		s
9760469	2.000	156.000	5/9/1996		s
9760518	2.000	156.000	5/10/1996		s
9760563	2.000	156.000	5/11/1996		s
9760611	2.000	156.000	5/12/1996		s
9760660	2.000	156.000	5/13/1996		s
9760710	2.000	156.000	5/14/1996		s
9760760	2.000	156.000	5/15/1996		s
9760808	2.000	156.000	5/16/1996		s
9760858	2.000	156.000	5/17/1996		s
9760905	2.000	156.000	5/18/1996		s
9760957	2.000	156.000	5/19/1996		s
9761008	2.000	156.000	5/20/1996		s
9761063	2.000	156.000	5/21/1996		s
9761117	2.000	156.000	5/22/1996		s
9761171	2.000	156.000	5/23/1996		s
9761225	2.000	156.000	5/24/1996		s
9761270	2.000	156.000	5/25/1996		s
9761285	2.000	156.000	5/26/1996		s
9761298	2.000	156.000	5/27/1996		s
9761313	2.000	156.000	5/28/1996		s
9761323	2.000	156.000	5/29/1996		s
9761338	2.000	156.000	5/30/1996		s
9761348	2.000	156.000	5/31/1996		s
9761361	2.000	156.000	6/1/1996		s
9761374	2.000	156.000	6/2/1996		s
9761385	2.000	156.000	6/3/1996		s
9761396	2.000	156.000	6/4/1996		s
9761407	2.000	156.000	6/5/1996		s
9761417	2.000	156.000	6/6/1996		s
9761427	2.000	156.000	6/7/1996		s
9761438	2.000	156.000	6/8/1996		s
9761448	2.000	156.000	6/9/1996		s
9761459	2.000	156.000	6/10/1996		s
9761494	2.000	156.000	6/11/1996		s
9761543	2.000	156.000	6/12/1996		s
9761558	2.000	156.000	6/13/1996		s
9761569	2.000	156.000	6/14/1996		s
9761583	2.000	156.000	6/15/1996		s
9761592	2.000	156.000	6/16/1996		s
9761606	2.000	156.000	6/17/1996		s
9761623	2.000	156.000	6/18/1996		s
9761632	2.000	156.000	6/19/1996		s
9761639	2.000	156.000	6/20/1996		s
9761651	2.000	156.000	6/21/1996		s
9761660	2.000	156.000	6/22/1996		s
9761666	2.000	156.000	6/23/1996		s
9761675	2.000	156.000	6/24/1996		s
9761693	2.000	156.000	6/25/1996		s
9761724	2.000	156.000	6/26/1996		s
9761736	2.000	156.000	6/27/1996		s
9761748	2.000	156.000	6/28/1996		s
9761761	2.000	156.000	6/29/1996		s
9761776	2.000	156.000	6/30/1996		s
9761794	2.000	156.000	7/1/1996		s
9761804	2.000	156.000	7/2/1996		s
9761823	2.000	156.000	7/3/1996		s
9761835	2.000	156.000	7/4/1996		s
9761845	2.000	156.000	7/5/1996		s
9761853	2.000	156.000	7/6/1996		s
9761864	2.000	156.000	7/7/1996		s
9761876	2.000	156.000	7/8/1996		s
9761886	2.000	156.000	7/9/1996		s
9761898	2.000	156.000	7/10/1996		s
9761914	2.000	156.000	7/11/1996		s
9761927	2.000	156.000	7/12/1996		s
9762219	2.020	156.020	7/31/1996		ts
7363600	2.020	156.020	8/1/1996		ts
7363805	2.020	156.020	8/2/1996		ts
7363942	2.020	156.020	8/3/1996		ts
7364063	2.020	156.020	8/4/1996		ts
7364251	2.020	156.020	8/5/1996		ts
7364506	2.020	156.020	8/6/1996		ts
9762294	2.020	156.020	8/7/1996		ts
7364894	2.020	156.020	8/8/1996		ts
7365113	2.020	156.020	8/9/1996		ts
7365302	2.020	156.020	8/10/1996		ts
7365494	2.020	156.020	8/11/1996		ts
7365689	2.020	156.020	8/12/1996		ts
7365919	2.020	156.020	8/13/1996		ts
7366100	2.020	156.020	8/14/1996		ts
7366248	2.020	156.020	8/15/1996		ts
7366446	2.020	156.020	8/16/1996		ts
7366620	2.020	156.020	8/17/1996		ts
7366805	2.020	156.020	8/18/1996		ts
7367044	2.020	156.020	8/19/1996		ts
7367267	2.020	156.020	8/20/1996		ts
7367440	2.020	156.020	8/21/1996		ts
7367570	2.020	156.020	8/22/1996		ts
9762490	2.020	156.020	8/23/1996		ts
9762543	2.020	156.020	8/24/1996		ts
9762573	2.020	156.020	8/25/1996		ts
7368088	2.020	156.020	8/26/1996		ts
9762605	2.020	156.020	8/27/1996		ts
7368399	2.020	156.020	8/28/1996		ts
7368576	2.020	156.020	8/29/1996		ts
9762665	2.020	156.020	8/30/1996		ts
7368910	2.020	156.020	8/31/1996		ts
9762709	2.020	156.020	9/1/1996		ts
7369238	2.030	156.020	9/2/1996		ts
9762780	2.030	156.020	9/3/1996		ts
9762816	2.030	156.020	9/4/1996		ts
9762859	2.030	156.020	9/5/1996		ts
7370123	2.030	156.020	9/6/1996		ts
9762922	2.030	156.020	9/7/1996		ts
7370562	2.030	156.020	9/8/1996		ts
7370775	2.030	156.020	9/9/1996		ts
7371012	2.030	156.020	9/10/1996		ts
7371218	2.030	156.020	9/11/1996		ts
9763083	2.030	156.020	9/12/1996		ts
7371701	2.030	156.020	9/13/1996		ts
9763128	2.030	156.020	9/14/1996		ts
7372032	2.030	156.020	9/15/1996		ts
7372198	2.030	156.020	9/16/1996		ts
7372372	2.030	156.020	9/17/1996		ts
7372568	2.030	156.020	9/18/1996		ts
9763245	2.030	156.020	9/19/1996		ts
7372873	2.030	156.020	9/20/1996		ts
7373065	2.030	156.020	9/21/1996		ts
7373221	2.030	156.020	9/22/1996		ts
7373379	2.030	156.020	9/23/1996		ts
7373582	2.030	156.020	9/24/1996		ts
9763377	2.030	156.020	9/25/1996		ts
9763397	2.030	156.010	9/26/1996		ts
7374200	2.030	156.010	9/27/1996		ts
7374334	2.030	156.010	9/28/1996		ts
7374483	2.030	156.010	9/29/1996		ts
9763500	2.030	156.010	9/30/1996		ts
9763539	2.030	156.010	10/1/1996		ts
9763584	2.030	156.010	10/2/1996		ts
7375034	2.030	156.010	10/3/1996		ts
7375181	2.030	156.010	10/4/1996		ts
7375326	2.030	156.010	10/5/1996		ts
7375484	2.030	156.010	10/6/1996		ts
7375608	2.030	156.010	10/7/1996		ts
7375774	2.030	156.010	10/8/1996		ts
9763798	2.020	156.010	10/9/1996		ts
7376150	2.030	156.010	10/10/1996		ts
7376336	2.030	156.010	10/11/1996		ts
7376495	2.030	156.010	10/12/1996		ts
7376668	2.030	156.010	10/13/1996		ts
9763896	2.030	156.010	10/14/1996		ts
7377093	2.030	156.010	10/15/1996		ts
9763954	2.030	156.010	10/16/1996		ts
9763991	2.030	156.010	10/17/1996		ts
7377587	2.030	156.010	10/18/1996		ts
7377737	2.030	156.020	10/19/1996		ts
7377881	2.030	156.010	10/20/1996		ts
7378043	2.020	156.010	10/21/1996		ts
7378255	2.020	156.010	10/22/1996		ts
7378517	2.030	156.010	10/23/1996		ts
7378747	2.030	156.010	10/24/1996		ts
7378939	2.020	156.010	10/25/1996		ts
9764171	2.020	156.010	10/26/1996		ts
7379338	2.030	156.010	10/27/1996		ts
7379514	2.030	156.010	10/28/1996		ts
7379724	2.030	156.010	10/29/1996		ts
7379871	2.030	156.010	10/30/1996		ts
7380027	2.030	156.010	10/31/1996		ts
7380186	2.030	156.010	11/1/1996		ts
7380377	2.030	156.010	11/2/1996		ts
7380500	2.030	156.010	11/3/1996		ts
9764368	2.030	156.010	11/4/1996		ts
7380761	2.020	156.010	11/5/1996		ts
7380945	2.020	156.010	11/6/1996		ts
9764447	2.020	156.010	11/7/1996		ts
9764474	2.020	156.000	11/8/1996		ts
9764506	2.020	156.010	11/9/1996		ts
9764568	2.020	156.010	11/10/1996		ts
9764629	2.030	156.010	11/11/1996		ts
7381688	2.030	156.010	11/12/1996		ts
9764740	2.030	156.010	11/13/1996		ts
9764795	2.020	156.010	11/14/1996		ts
9764839	2.020	156.010	11/15/1996		ts
9764901	2.020	156.010	11/16/1996		ts
9764963	2.020	156.010	11/17/1996		ts
7382429	2.020	156.010	11/18/1996		ts
7382630	2.020	156.010	11/19/1996		ts
7382810	2.020	156.010	11/20/1996		ts
7383043	2.020	156.010	11/21/1996		ts
7383189	2.020	156.010	11/22/1996		ts
7383334	2.020	156.010	11/23/1996		ts
7383500	2.020	156.010	11/24/1996		ts
7383632	2.030	156.010	11/25/1996		ts
7383840	2.030	156.020	11/26/1996		ts
7384053	2.030	156.020	11/27/1996		ts
9765271	2.030	156.020	11/28/1996		ts
9765289	2.030	156.020	11/29/1996		ts
7384554	2.030	156.010	11/30/1996		ts
7384636	2.030	156.010	12/1/1996		ts
9765367	2.030	156.010	12/2/1996		ts
7384965	2.030	156.020	12/3/1996		ts
7385110	2.030	156.020	12/4/1996		ts
9765433	2.020	156.010	12/5/1996		ts
7385378	2.030	156.020	12/6/1996		ts
7385509	2.030	156.020	12/7/1996		ts
7385654	2.030	156.020	12/8/1996		ts
7385762	2.020	156.020	12/9/1996		ts
9765545	2.030	156.020	12/10/1996		ts
7386048	2.030	156.020	12/11/1996		ts
7386187	2.020	156.010	12/12/1996		ts
7386347	2.020	156.010	12/13/1996		ts
7386509	2.020	156.020	12/14/1996		ts
7386620	2.030	156.020	12/15/1996		ts
7386804	2.030	156.020	12/16/1996		ts
7386943	2.030	156.020	12/17/1996		ts
9765711	2.030	156.020	12/18/1996		ts
7387233	2.030	156.020	12/19/1996		ts
9765775	2.020	156.020	12/20/1996		ts
7387493	2.020	156.020	12/21/1996		ts
9765847	2.020	156.020	12/22/1996		ts
7387695	2.020	156.020	12/23/1996		ts
7387840	2.020	156.020	12/24/1996		ts
7387982	2.020	156.020	12/25/1996		ts
9765941	2.020	156.020	12/26/1996		ts
7388303	2.020	156.020	12/27/1996		ts
9765992	2.030	156.010	12/28/1996		ts
7388555	2.030	156.010	12/29/1996		ts
7388661	2.030	156.010	12/30/1996		ts
7388767	2.030	156.020	12/31/1996		ts
9766097	2.030	156.020	1/1/1997		ts
8261186	2.030	156.010	1/2/1997		ts
8261230	2.030	156.020	1/3/1997		ts
8261299	2.030	156.010	1/4/1997		ts
8261350	2.020	156.010	1/5/1997		ts
9766234	2.020	156.010	1/6/1997		ts
8261475	2.020	156.010	1/7/1997		ts
8261532	2.030	156.010	1/8/1997		ts
8261608	2.030	156.010	1/9/1997		ts
8261681	2.030	156.010	1/10/1997		ts
9766347	2.030	156.010	1/11/1997		ts
8261785	2.030	156.010	1/12/1997		ts
8261865	2.030	156.010	1/13/1997		ts
8261907	2.020	156.010	1/14/1997		ts
8262020	2.030	156.010	1/15/1997		ts
8262068	2.030	156.020	1/16/1997		ts
9766483	2.030	156.020	1/17/1997		ts
8262170	2.030	156.010	1/18/1997		ts
8262243	2.020	156.010	1/19/1997		ts
8262283	2.030	156.010	1/20/1997		ts
8262356	2.030	156.020	1/21/1997		ts
8262419	2.030	156.010	1/22/1997		ts
8262479	2.030	156.010	1/23/1997		ts
9766647	2.030	156.010	1/24/1997		ts
8262622	2.030	156.010	1/25/1997		ts
8262676	2.030	156.010	1/26/1997		ts
8262715	2.030	156.010	1/27/1997		ts
8262810	2.030	156.010	1/28/1997		ts
8262852	2.030	156.010	1/29/1997		ts
8262914	2.020	156.010	1/30/1997		ts
8262968	2.020	156.010	1/31/1997		ts
9766834	2.020	156.010	2/1/1997		ts
8263097	2.020	156.010	2/2/1997		ts
9766886	2.020	156.010	2/3/1997		ts
8263199	2.020	156.010	2/4/1997		ts
8263274	2.030	156.010	2/5/1997		ts
8263313	2.030	156.010	2/6/1997		ts
8263380	2.030	156.010	2/7/1997		ts
8263449	2.030	156.010	2/8/1997		ts
8263517	2.030	156.010	2/9/1997		ts
8263553	2.030	156.010	2/10/1997		ts
9767074	2.030	156.010	2/11/1997		ts
9767096	2.020	156.010	2/12/1997		ts
9767141	2.020	156.010	2/13/1997		ts
9767183	2.020	156.010	2/14/1997		ts
9767228	2.030	156.010	2/15/1997		ts
9767275	2.030	156.010	2/16/1997		ts
9767321	2.030	156.010	2/17/1997		ts
9767368	2.020	156.010	2/18/1997		ts
9767411	2.030	156.010	2/19/1997		ts
9767456	2.030	156.010	2/20/1997		ts
9767498	2.030	156.010	2/21/1997		ts
9767540	2.030	156.010	2/22/1997		ts
9767591	2.030	156.020	2/23/1997		ts
9767637	2.030	156.020	2/24/1997		ts
9767680	2.020	156.010	2/25/1997		ts
9767712	2.020	156.010	2/26/1997		ts
9767744	2.020	156.020	2/27/1997		ts
9767786	2.020	156.020	2/28/1997		ts
8264715	2.020	156.010	3/1/1997		ts
8264824	2.020	156.010	3/2/1997		ts
8264886	2.030	156.010	3/3/1997		ts
8264965	2.040	156.010	3/4/1997		ts
8265067	2.030	156.010	3/5/1997		ts
8265147	2.030	156.020	3/6/1997		ts
8265250	2.030	156.010	3/7/1997		ts
8265347	2.030	156.020	3/8/1997		ts
8265435	2.030	156.010	3/9/1997		ts
8265515	2.030	156.010	3/10/1997		ts
8265567	2.030	156.010	3/11/1997		ts
8265630	2.030	156.010	3/12/1997		ts
8265746	2.030	156.010	3/13/1997		ts
8265807	2.030	156.020	3/14/1997		ts
8265935	2.030	156.020	3/15/1997		ts
8266001	2.030	156.010	3/16/1997		ts
8266051	2.030	156.010	3/17/1997		ts
8266180	2.030	156.020	3/18/1997		ts
8266243	2.020	156.010	3/19/1997		ts
8266326	2.030	156.010	3/20/1997		ts
8266423	2.030	156.010	3/21/1997		ts
8266461	2.030	156.010	3/22/1997		ts
8266590	2.020	156.010	3/23/1997		ts
8266654	2.020	156.010	3/24/1997		ts
8266713	2.020	156.010	3/25/1997		ts
8266812	2.020	156.020	3/26/1997		ts
8266872	2.020	156.020	3/27/1997		ts
8266970	2.020	156.010	3/28/1997		ts
8267015	2.020	156.010	3/29/1997		ts
8267133	2.020	156.010	3/30/1997		ts
8267197	2.020	156.010	3/31/1997		ts
8267244	2.020	156.010	4/1/1997		ts
8267328	2.030	156.010	4/2/1997		ts
8267422	2.020	156.010	4/3/1997		ts
8267512	2.020	156.010	4/4/1997		ts
8267564	2.020	156.020	4/5/1997		ts
8267634	2.020	156.020	4/6/1997		ts
8267726	2.030	156.020	4/7/1997		ts
8267810	2.030	156.020	4/8/1997		ts
8267904	2.030	156.020	4/9/1997		ts
8267951	2.030	156.020	4/10/1997		ts
8268022	2.030	156.020	4/11/1997		ts
8268116	2.020	156.070	4/12/1997		ts
8268206	1.990	156.260	4/13/1997		ts
8268287	1.970	156.500	4/14/1997		ts
8268366	1.980	156.690	4/15/1997		ts
8268427	2.010	156.890	4/16/1997		ts
8268526	2.010	157.110	4/17/1997		ts
8268611	1.970	157.370	4/18/1997		ts
8268642	1.910	157.630	4/19/1997		ts
8268758	1.860	157.840	4/20/1997		ts
8268801	1.830	157.990	4/21/1997		ts
8268894	1.810	158.100	4/22/1997		ts
8268972	1.800	158.200	4/23/1997		ts
8269024	1.790	158.290	4/24/1997		ts
8269106	1.790	158.380	4/25/1997		ts
8269217	1.790	158.460	4/26/1997		ts
8269272	1.790	158.550	4/27/1997		ts
8269368	1.780	158.640	4/28/1997		ts
8269439	1.780	158.720	4/29/1997		ts
8269511	1.760	158.750	4/30/1997		ts
8269566	1.750	158.800	5/1/1997		ts
8269643	1.740	158.920	5/2/1997		ts
8269705	1.740	159.020	5/3/1997		ts
8269776	1.750	159.110	5/4/1997		ts
8269852	1.760	159.210	5/5/1997		ts
15100284	1.770	159.340	5/6/1997		ts
8270018	1.770	159.480	5/7/1997		ts
8270120	1.760	159.640	5/8/1997		ts
8270169	1.760	159.790	5/9/1997		ts
8270258	1.760	159.930	5/10/1997		ts
8270338	1.750	160.060	5/11/1997		ts
8270390	1.740	160.160	5/12/1997		ts
8270479	1.720	160.240	5/13/1997		ts
8270563	1.730	160.300	5/14/1997		ts
8270639	1.750	160.370	5/15/1997		ts
8270722	1.780	160.450	5/16/1997		ts
8270784	1.810	160.540	5/17/1997		ts
8270831	1.830	160.620	5/18/1997		ts
8270904	1.860	160.710	5/19/1997		ts
8271022	1.880	160.810	5/20/1997		ts
8271064	1.890	160.900	5/21/1997		ts
8271155	1.850	161.010	5/22/1997		s
9768424	2.000	156.000	5/23/1997		s
9768431	2.000	156.000	5/24/1997		s
9768439	2.000	156.000	5/25/1997		s
9768448	2.000	156.000	5/26/1997		s
9768457	2.000	156.000	5/27/1997		s
9768469	2.000	156.000	5/28/1997		s
9768477	2.000	156.000	5/29/1997		s
9768486	2.000	156.000	5/30/1997		s
9768494	2.000	156.000	5/31/1997		s
9768502	2.000	156.000	6/1/1997		s
9768511	2.000	156.000	6/2/1997		s
9768519	2.000	156.000	6/3/1997		s
9768527	2.000	156.000	6/4/1997		s
9768535	2.000	156.000	6/5/1997		s
9768543	2.000	156.000	6/6/1997		s
9768551	2.000	156.000	6/7/1997		s
9768559	2.000	156.000	6/8/1997		s
9768567	2.000	156.000	6/9/1997		s
9768575	2.000	156.000	6/10/1997		s
9768586	2.000	156.000	6/11/1997		s
9769422	1.990	156.010	8/8/1997		s
8276733	2.000	156.020	8/9/1997		ts
8276761	2.010	156.020	8/10/1997		ts
8276848	2.010	156.010	8/11/1997		ts
8276943	2.000	156.010	8/12/1997		ts
8277023	2.000	156.010	8/13/1997		ts
8277075	2.000	156.010	8/14/1997		ts
8277178	2.000	156.010	8/15/1997		ts
8277246	2.010	156.020	8/16/1997		ts
8277346	2.000	156.010	8/17/1997		ts
8277430	2.000	156.010	8/18/1997		ts
8277505	2.000	156.020	8/19/1997		ts
8277591	2.000	156.010	8/20/1997		ts
8277653	2.000	156.010	8/21/1997		ts
8277749	2.000	156.020	8/22/1997		ts
8277824	2.000	156.010	8/23/1997		ts
8277916	2.010	156.020	8/24/1997		ts
8277980	2.000	156.010	8/25/1997		ts
8278065	2.000	156.010	8/26/1997		ts
8278138	2.000	156.010	8/27/1997		ts
8278204	2.000	156.020	8/28/1997		ts
8278297	2.000	156.020	8/29/1997		ts
8278376	2.000	156.020	8/30/1997		ts
8278431	2.000	156.010	8/31/1997		ts
8278525	2.000	156.010	9/1/1997		ts
8278592	2.000	156.010	9/2/1997		ts
8278654	2.000	156.020	9/3/1997		ts
8278734	2.000	156.010	9/4/1997		ts
9769665	2.000	156.010	9/5/1997		ts
8278848	2.000	156.010	9/6/1997		ts
8278933	2.000	156.010	9/7/1997		ts
8279054	2.000	156.010	9/8/1997		ts
8279122	2.000	156.020	9/9/1997		ts
8279181	2.000	156.030	9/10/1997		ts
8279239	2.010	156.010	9/11/1997		ts
8279347	2.000	156.010	9/12/1997		ts
8279410	2.000	156.020	9/13/1997		ts
8279484	2.000	156.010	9/14/1997		ts
8279591	2.000	156.040	9/15/1997		ts
8279661	2.000	156.010	9/16/1997		ts
8279744	2.000	156.010	9/17/1997		ts
8279857	1.990	156.010	9/18/1997		ts
8279924	2.000	156.010	9/19/1997		ts
8280028	1.990	156.010	9/20/1997		ts
8280059	2.000	156.010	9/21/1997		ts
8280189	2.000	156.010	9/22/1997		ts
8280261	2.000	156.010	9/23/1997		ts
8280297	2.000	156.010	9/24/1997		ts
8280426	2.010	156.020	9/25/1997		ts
8280482	2.000	156.010	9/26/1997		ts
8280571	2.000	156.010	9/27/1997		ts
8280672	2.000	156.010	9/28/1997		ts
8280708	1.990	156.000	9/29/1997		ts
8280820	2.000	156.010	9/30/1997		ts
8280898	2.000	156.010	10/1/1997		ts
9109195	2.000	156.010	10/2/1997		ts
8281066	2.000	156.010	10/3/1997		ts
8281164	2.000	156.020	10/4/1997		ts
8281238	2.000	156.020	10/5/1997		ts
8281297	2.000	156.020	10/6/1997		ts
8281397	2.000	156.010	10/7/1997		ts
8281486	2.000	156.010	10/8/1997		ts
8281525	2.000	156.010	10/9/1997		ts
8281658	2.000	156.010	10/10/1997		ts
8281690	2.010	156.010	10/11/1997		ts
8281772	2.000	156.020	10/12/1997		ts
8156769	2.000	156.020	10/13/1997		ts
8281917	2.000	156.020	10/14/1997		ts
8282002	2.010	156.010	10/15/1997		ts
8282101	2.000	156.010	10/16/1997		ts
8282203	1.990	156.010	10/17/1997		ts
8282291	2.000	156.010	10/18/1997		ts
8282348	2.000	156.010	10/19/1997		ts
8282419	2.000	156.010	10/20/1997		ts
8282529	2.000	156.010	10/21/1997		ts
8282590	2.000	156.010	10/22/1997		ts
8282654	2.000	156.010	10/23/1997		ts
8282722	2.010	156.010	10/24/1997		ts
8282816	2.000	156.010	10/25/1997		ts
9770024	2.000	156.010	10/26/1997		ts
8282965	2.030	156.060	10/27/1997		ts
8283023	2.080	156.210	10/28/1997		ts
8283100	2.080	156.220	10/29/1997		ts
8283208	2.080	156.220	10/30/1997		ts
9109370	2.090	156.220	10/31/1997		ts
8283325	2.080	156.220	11/1/1997		ts
8283444	2.090	156.220	11/2/1997		ts
8283485	2.080	156.210	11/3/1997		ts
8283589	2.070	156.210	11/4/1997		ts
8283643	2.080	156.220	11/5/1997		ts
8283754	2.080	156.220	11/6/1997		ts
8283805	2.080	156.220	11/7/1997		ts
8283913	2.080	156.220	11/8/1997		ts
8283997	2.080	156.220	11/9/1997		ts
8284105	2.080	156.220	11/10/1997		ts
8284187	2.090	156.210	11/11/1997		ts
8284228	2.070	156.220	11/12/1997		ts
8284326	2.080	156.210	11/13/1997		ts
8284436	2.080	156.210	11/14/1997		ts
8284470	2.080	156.220	11/15/1997		ts
8284553	2.080	156.220	11/16/1997		ts
8284649	2.080	156.220	11/17/1997		ts
8284744	2.090	156.210	11/18/1997		ts
8284831	2.080	156.220	11/19/1997		ts
8284903	2.080	156.220	11/20/1997		ts
8284999	2.080	156.210	11/21/1997		ts
8285047	2.080	156.220	11/22/1997		ts
8285130	2.080	156.210	11/23/1997		ts
8285222	2.080	156.220	11/24/1997		ts
8285291	2.080	156.210	11/25/1997		ts
8285402	2.080	156.220	11/26/1997		ts
8285466	2.070	156.220	11/27/1997		ts
8285535	2.080	156.220	11/28/1997		ts
8285610	2.080	156.210	11/29/1997		ts
8285682	2.080	156.220	11/30/1997		ts
9109529	2.080	156.210	12/1/1997		ts
9109633	2.080	156.220	12/2/1997		ts
8285949	2.080	156.220	12/3/1997		ts
8286047	2.080	156.220	12/4/1997		ts
8286125	2.080	156.220	12/5/1997		ts
15100373	2.080	156.220	12/6/1997		ts
8286265	2.080	156.210	12/7/1997		ts
8286307	2.080	156.220	12/8/1997		ts
8286427	2.070	156.210	12/9/1997		ts
8286475	2.080	156.210	12/10/1997		ts
8286580	2.080	156.220	12/11/1997		ts
15100381	2.080	156.220	12/12/1997		ts
8286703	2.080	156.220	12/13/1997		ts
8286758	2.080	156.220	12/14/1997		ts
8286858	2.080	156.220	12/15/1997		ts
8286899	2.080	156.210	12/16/1997		ts
8287003	2.080	156.220	12/17/1997		ts
8287084	2.080	156.220	12/18/1997		ts
8287191	2.080	156.210	12/19/1997		ts
8287230	2.080	156.210	12/20/1997		ts
8287336	2.080	156.220	12/21/1997		ts
8287406	2.080	156.220	12/22/1997		ts
8287500	2.080	156.220	12/23/1997		ts
8287558	2.080	156.210	12/24/1997		ts
8287684	2.080	156.210	12/25/1997		ts
8287753	2.080	156.210	12/26/1997		ts
8287791	2.080	156.210	12/27/1997		ts
8287892	2.080	156.220	12/28/1997		ts
8287967	2.080	156.220	12/29/1997		ts
8288026	2.080	156.210	12/30/1997		ts
8288157	2.080	156.210	12/31/1997		ts
8288229	2.060	156.220	1/1/1998		ts
8288273	2.080	156.220	1/2/1998		ts
8288357	2.080	156.210	1/3/1998		ts
8288457	2.080	156.210	1/4/1998		ts
8288541	2.080	156.210	1/5/1998		ts
8288637	2.080	156.210	1/6/1998		ts
8288688	2.080	156.200	1/7/1998		ts
8288761	2.080	156.200	1/8/1998		ts
8288847	2.090	156.200	1/9/1998		ts
8288907	2.080	156.210	1/10/1998		ts
8288999	2.080	156.210	1/11/1998		ts
8289068	2.080	156.200	1/12/1998		ts
8289174	2.090	156.210	1/13/1998		ts
8289241	2.080	156.210	1/14/1998		ts
8289327	2.080	156.200	1/15/1998		ts
8289388	2.080	156.200	1/16/1998		ts
8289490	2.080	156.200	1/17/1998		ts
8289580	2.070	156.210	1/18/1998		ts
8289630	2.080	156.200	1/19/1998		ts
8289709	2.080	156.200	1/20/1998		ts
8289788	2.080	156.210	1/21/1998		ts
8289832	2.070	156.210	1/22/1998		ts
8289921	2.070	156.200	1/23/1998		ts
8290018	2.080	156.200	1/24/1998		ts
8290087	2.090	156.200	1/25/1998		ts
8290164	2.080	156.200	1/26/1998		ts
8290246	2.080	156.210	1/27/1998		ts
8290345	2.070	156.210	1/28/1998		ts
8290386	2.080	156.200	1/29/1998		ts
8290474	2.080	156.200	1/30/1998		ts
8290543	2.080	156.210	1/31/1998		ts
8290619	2.080	156.200	2/1/1998		ts
8290700	2.080	156.200	2/2/1998		ts
8290772	2.080	156.200	2/3/1998		ts
8290842	2.070	156.210	2/4/1998		ts
8290943	2.070	156.200	2/5/1998		ts
8291019	2.080	156.210	2/6/1998		ts
8291108	2.080	156.200	2/7/1998		ts
8291181	2.080	156.200	2/8/1998		ts
8291260	2.080	156.210	2/9/1998		ts
8291355	2.070	156.200	2/10/1998		ts
8291419	2.080	156.200	2/11/1998		ts
8291512	2.080	156.200	2/12/1998		ts
8291565	2.070	156.200	2/13/1998		ts
8291614	2.080	156.210	2/14/1998		ts
8291733	2.080	156.210	2/15/1998		ts
8291781	2.080	156.210	2/16/1998		ts
8291838	2.080	156.210	2/17/1998		ts
15100391	2.080	156.210	2/18/1998		ts
8291939	2.080	156.190	2/19/1998		ts
8292051	2.080	156.200	2/20/1998		ts
8292122	2.070	156.210	2/21/1998		ts
8292150	2.060	156.210	2/22/1998		ts
8292229	2.080	156.200	2/23/1998		ts
8292317	2.080	156.200	2/24/1998		ts
8292388	2.080	156.200	2/25/1998		ts
8292461	2.080	156.210	2/26/1998		ts
8292537	2.080	156.200	2/27/1998		ts
8292648	2.070	156.200	2/28/1998		ts
8292689	2.070	156.200	3/1/1998		ts
8292780	2.080	156.200	3/2/1998		ts
8292852	2.080	156.200	3/3/1998		ts
8292931	2.070	156.210	3/4/1998		ts
8292984	2.070	156.210	3/5/1998		ts
8293065	2.080	156.200	3/6/1998		ts
8293152	2.080	156.200	3/7/1998		ts
8293218	2.080	156.200	3/8/1998		ts
8293298	2.080	156.200	3/9/1998		ts
8293338	2.080	156.200	3/10/1998		ts
8293432	2.080	156.210	3/11/1998		ts
8293526	2.070	156.200	3/12/1998		ts
8293600	2.070	156.210	3/13/1998		ts
8293657	2.080	156.200	3/14/1998		ts
8293766	2.080	156.200	3/15/1998		ts
8293832	2.080	156.200	3/16/1998		ts
8293883	2.080	156.210	3/17/1998		ts
8293958	2.080	156.210	3/18/1998		ts
8294058	2.070	156.190	3/19/1998		ts
8294118	2.070	156.200	3/20/1998		ts
8294225	2.080	156.200	3/21/1998		ts
8294274	2.080	156.200	3/22/1998		ts
8294333	2.080	156.200	3/23/1998		ts
8294448	2.080	156.210	3/24/1998		ts
8294495	2.080	156.200	3/25/1998		ts
8294583	2.080	156.210	3/26/1998		ts
8294639	2.080	156.210	3/27/1998		ts
8294714	2.070	156.200	3/28/1998		ts
8294827	2.070	156.220	3/29/1998		ts
8294868	2.080	156.200	3/30/1998		ts
8294938	2.080	156.200	3/31/1998		ts
8295049	2.080	156.200	4/1/1998		ts
8295096	2.080	156.200	4/2/1998		ts
8295171	2.080	156.200	4/3/1998		ts
8295239	2.090	156.200	4/4/1998		ts
15100409	2.080	156.200	4/5/1998		ts
8295354	2.070	156.200	4/6/1998		ts
8295433	2.070	156.200	4/7/1998		ts
8295509	2.070	156.200	4/8/1998		ts
8295609	2.070	156.210	4/9/1998		ts
8295672	2.070	156.210	4/10/1998		ts
8295725	2.080	156.210	4/11/1998		ts
8295830	2.080	156.200	4/12/1998		ts
8295896	2.070	156.200	4/13/1998		ts
8295975	2.090	156.210	4/14/1998		ts
8296018	2.090	156.210	4/15/1998		ts
8296094	2.080	156.200	4/16/1998		ts
8296167	2.080	156.220	4/17/1998		ts
8296274	2.080	156.200	4/18/1998		ts
8296315	2.080	156.200	4/19/1998		ts
8296427	2.080	156.200	4/20/1998		ts
8296466	2.080	156.210	4/21/1998		ts
8296530	2.080	156.210	4/22/1998		ts
8296652	2.080	156.200	4/23/1998		ts
8296717	2.080	156.200	4/24/1998		ts
8296775	2.080	156.210	4/25/1998		ts
8296852	2.080	156.200	4/26/1998		ts
8296925	2.080	156.200	4/27/1998		ts
8296999	2.080	156.200	4/28/1998		ts
8297092	2.080	156.200	4/29/1998		ts
8297160	2.080	156.200	4/30/1998		ts
8297249	2.080	156.200	5/1/1998		ts
8297319	2.080	156.200	5/2/1998		ts
8297369	2.080	156.200	5/3/1998		ts
8297446	2.080	156.210	5/4/1998		ts
8297543	2.070	156.210	5/5/1998		ts
8297629	2.080	156.210	5/6/1998		ts
8297674	2.070	156.210	5/7/1998		ts
8297781	2.080	156.200	5/8/1998		ts
8297825	2.080	156.210	5/9/1998		ts
15100437	2.070	156.210	5/10/1998		ts
8297947	2.080	156.210	5/11/1998		ts
8298028	2.080	156.200	5/12/1998		ts
8298078	2.080	156.200	5/13/1998		ts
8298164	2.080	156.210	5/14/1998		ts
8298245	2.080	156.210	5/15/1998		ts
8298332	2.080	156.210	5/16/1998		ts
8298391	2.080	156.200	5/17/1998		ts
8298450	2.080	156.210	5/18/1998		ts
8298557	2.080	156.210	5/19/1998		ts
8298624	2.070	156.210	5/20/1998		ts
8298689	2.070	156.210	5/21/1998		ts
8298740	2.080	156.210	5/22/1998		ts
8298826	2.080	156.210	5/23/1998		ts
8298884	2.080	156.210	5/24/1998		ts
8298954	2.080	156.200	5/25/1998		ts
8299029	2.080	156.210	5/26/1998		ts
8299127	2.080	156.210	5/27/1998		ts
8299206	2.090	156.210	5/28/1998		ts
8299259	2.090	156.220	5/29/1998		ts
8299332	2.080	156.200	5/30/1998		ts
15100465	2.080	156.210	5/31/1998		ts
15100470	2.090	156.210	6/1/1998		ts
8299426	2.080	156.200	6/2/1998		ts
8299523	2.080	156.210	6/3/1998		ts
8299560	2.080	156.200	6/4/1998		ts
8299631	2.070	156.200	6/5/1998		ts
8299745	2.080	156.210	6/6/1998		ts
8299788	2.080	156.210	6/7/1998		ts
8299855	2.080	156.200	6/8/1998		ts
8299953	2.080	156.200	6/9/1998		ts
8299986	2.080	156.200	6/10/1998		ts
8300061	2.080	156.210	6/11/1998		ts
8300151	2.070	156.210	6/12/1998		ts
8300228	2.080	156.210	6/13/1998		ts
8300276	2.080	156.210	6/14/1998		ts
8300359	2.070	156.200	6/15/1998		ts
8300421	2.080	156.210	6/16/1998		ts
8300511	2.070	156.210	6/17/1998		ts
8300600	2.080	156.210	6/18/1998		ts
8300651	2.080	156.210	6/19/1998		ts
8300738	2.080	156.220	6/20/1998		ts
8300814	2.080	156.210	6/21/1998		ts
8300848	2.080	156.210	6/22/1998		ts
8300919	2.080	156.210	6/23/1998		ts
8301029	2.080	156.210	6/24/1998		ts
8301107	2.140	156.210	6/25/1998		ts
8301186	2.070	156.210	6/26/1998		ts
8301232	2.080	156.210	6/27/1998		ts
8301320	2.080	156.210	6/28/1998		ts
8301366	2.080	156.210	6/29/1998		ts
8301478	2.080	156.220	6/30/1998		ts
8301526	2.080	156.210	7/1/1998		ts
8301597	2.070	156.220	7/2/1998		ts
8301664	2.080	156.210	7/3/1998		ts
8301768	2.080	156.210	7/4/1998		ts
15100540	2.080	156.210	7/5/1998		ts
8301913	2.080	156.210	7/6/1998		ts
8301994	2.080	156.210	7/7/1998		ts
8302042	2.080	156.210	7/8/1998		ts
8302100	2.090	156.210	7/9/1998		ts
8302172	2.090	156.210	7/10/1998		ts
8302258	2.080	156.210	7/11/1998		ts
8302324	2.080	156.210	7/12/1998		ts
8302421	2.080	156.210	7/13/1998		ts
8302497	2.080	156.210	7/14/1998		ts
8302564	2.070	156.210	7/15/1998		ts
8302623	2.080	156.210	7/16/1998		ts
8302712	2.080	156.210	7/17/1998		ts
8302773	2.080	156.210	7/18/1998		ts
8302860	2.070	156.210	7/19/1998		ts
8302941	2.070	156.220	7/20/1998		ts
8303024	2.070	156.210	7/21/1998		ts
8303112	2.070	156.210	7/22/1998		ts
8303171	2.080	156.200	7/23/1998		ts
8303268	2.070	156.220	7/24/1998		ts
8303319	2.070	156.220	7/25/1998		ts
8303382	2.070	156.210	7/26/1998		ts
8303486	2.070	156.210	7/27/1998		ts
8303554	2.080	156.210	7/28/1998		ts
15100578	2.080	156.210	7/29/1998		ts
8303712	2.080	156.220	7/30/1998		ts
8303753	2.080	156.220	7/31/1998		ts
8303849	2.070	156.200	8/1/1998		ts
8303915	2.080	156.210	8/2/1998		ts
8303995	2.090	156.210	8/3/1998		ts
8304057	2.080	156.210	8/4/1998		ts
8304159	2.080	156.220	8/5/1998		ts
8304224	2.080	156.210	8/6/1998		ts
8304312	2.080	156.210	8/7/1998		ts
8304378	2.080	156.210	8/8/1998		ts
8304426	2.080	156.210	8/9/1998		ts
8304486	2.080	156.220	8/10/1998		ts
8304595	2.070	156.210	8/11/1998		ts
8304636	2.080	156.210	8/12/1998		ts
8304743	2.080	156.210	8/13/1998		ts
8304821	2.080	156.210	8/14/1998		ts
8304896	2.080	156.210	8/15/1998		ts
8304984	2.070	156.210	8/16/1998		ts
8305021	2.070	156.210	8/17/1998		ts
8305098	2.080	156.200	8/18/1998		ts
9773292	1.990	156.020	8/20/1998		s
8305282	2.000	156.010	8/21/1998		ts
8305339	1.990	156.020	8/22/1998		ts
8305413	2.000	156.010	8/23/1998		ts
8305510	1.990	156.020	8/24/1998		ts
8305589	2.000	156.020	8/25/1998		ts
8305675	2.000	156.020	8/26/1998		ts
8305746	2.000	156.010	8/27/1998		ts
9773418	1.990	156.020	8/28/1998		ts
9773435	1.980	156.010	8/29/1998		ts
9773449	2.000	156.020	8/30/1998		ts
8306000	2.000	156.020	8/31/1998		ts
8306093	2.000	156.010	9/1/1998		ts
8306129	2.000	156.010	9/2/1998		ts
8306226	2.000	156.010	9/3/1998		ts
8306253	2.000	156.010	9/4/1998		ts
8306333	2.000	156.020	9/5/1998		ts
8306416	1.970	156.020	9/6/1998		ts
8306488	2.000	156.010	9/7/1998		ts
9773560	2.000	156.010	9/8/1998		ts
8306626	2.000	156.010	9/9/1998		ts
9773592	2.000	156.020	9/10/1998		ts
8306740	2.000	156.010	9/11/1998		ts
8306829	2.000	156.020	9/12/1998		ts
8306900	2.000	156.010	9/13/1998		ts
8306954	2.010	156.010	9/14/1998		ts
8307018	1.990	156.000	9/15/1998		ts
8307138	1.990	156.010	9/16/1998		ts
8307183	2.000	156.010	9/17/1998		ts
8307263	1.990	156.010	9/18/1998		ts
8307330	2.000	156.010	9/19/1998		ts
8307440	1.990	156.010	9/20/1998		ts
8307519	2.000	156.010	9/21/1998		ts
8307549	2.000	156.010	9/22/1998		ts
8307631	2.000	156.020	9/23/1998		ts
8307732	2.000	156.010	9/24/1998		ts
8307811	2.000	156.010	9/25/1998		ts
8307847	1.990	156.000	9/26/1998		ts
8307947	2.010	156.010	9/27/1998		ts
8308018	2.000	156.020	9/28/1998		ts
8308106	2.000	156.010	9/29/1998		ts
8308180	2.000	156.010	9/30/1998		ts
9773787	2.000	156.010	10/1/1998		ts
8308263	2.000	156.000	10/2/1998		ts
8308331	1.990	156.000	10/3/1998		ts
8308415	1.970	156.010	10/4/1998		ts
8308521	1.990	156.010	10/5/1998		ts
8308566	1.990	156.010	10/6/1998		ts
8308646	2.000	156.020	10/7/1998		ts
8308711	2.000	156.010	10/8/1998		ts
8308825	2.000	156.010	10/9/1998		ts
8308879	2.000	156.010	10/10/1998		ts
8308944	2.000	156.000	10/11/1998		ts
8309017	2.000	156.000	10/12/1998		ts
8309101	2.000	156.010	10/13/1998		ts
8309162	1.990	156.010	10/14/1998		ts
8309255	2.000	156.010	10/15/1998		ts
8309293	1.990	156.020	10/16/1998		ts
8309381	2.000	156.010	10/17/1998		ts
8309465	2.000	156.000	10/18/1998		ts
8309554	1.990	156.010	10/19/1998		ts
8309599	1.990	156.020	10/20/1998		ts
8309686	1.990	156.010	10/21/1998		ts
8309739	2.000	156.020	10/22/1998		ts
8309855	1.990	156.010	10/23/1998		ts
8309899	1.990	156.020	10/24/1998		ts
8309951	1.990	156.010	10/25/1998		ts
8310022	2.000	156.010	10/26/1998		ts
8310139	2.000	156.020	10/27/1998		ts
8310206	2.000	156.010	10/28/1998		ts
8310291	2.000	156.010	10/29/1998		ts
8310320	2.000	156.020	10/30/1998		ts
8310399	2.000	156.010	10/31/1998		ts
8310467	1.990	156.020	11/1/1998		ts
8310581	1.990	156.020	11/2/1998		ts
8310668	2.000	156.020	11/3/1998		ts
8310733	1.990	156.020	11/4/1998		ts
8310788	2.000	156.020	11/5/1998		ts
8310872	2.000	156.020	11/6/1998		ts
8310945	2.000	156.020	11/7/1998		ts
8311043	2.000	156.020	11/8/1998		ts
8311097	2.000	156.010	11/9/1998		ts
8311213	2.000	156.010	11/10/1998		ts
8311247	2.000	156.010	11/11/1998		ts
8311351	2.000	156.010	11/12/1998		ts
8311428	2.000	156.020	11/13/1998		ts
8311534	2.000	156.010	11/14/1998		ts
8311583	2.000	156.010	11/15/1998		ts
9774215	2.000	156.020	11/16/1998		ts
8311763	2.000	156.010	11/17/1998		ts
8311836	2.000	156.010	11/18/1998		ts
8311910	1.990	156.010	11/19/1998		ts
8312008	2.000	156.010	11/20/1998		ts
8312066	2.000	156.020	11/21/1998		ts
8312149	1.990	156.020	11/22/1998		ts
8312209	2.000	156.010	11/23/1998		ts
8312306	2.000	156.020	11/24/1998		ts
8312389	2.000	156.020	11/25/1998		ts
8312450	2.000	156.020	11/26/1998		ts
8312544	2.000	156.010	11/27/1998		ts
8312643	1.990	156.020	11/28/1998		ts
8312720	2.000	156.020	11/29/1998		ts
8312777	2.000	156.020	11/30/1998		ts
8312841	2.000	156.020	12/1/1998		ts
8312921	2.000	156.020	12/2/1998		ts
8313035	2.000	156.020	12/3/1998		ts
8313119	2.000	156.020	12/4/1998		ts
8313156	1.990	156.020	12/5/1998		ts
9774367	1.990	156.020	12/6/1998		ts
8313313	1.990	156.020	12/7/1998		ts
8313406	2.000	156.020	12/8/1998		ts
8313485	2.000	156.010	12/9/1998		ts
8313575	2.000	156.020	12/10/1998		ts
8313640	2.000	156.020	12/11/1998		ts
8313690	2.000	156.030	12/12/1998		ts
8313796	2.010	156.040	12/13/1998		ts
8313881	1.990	156.010	12/14/1998		ts
8313946	2.000	156.020	12/15/1998		ts
8314037	2.000	156.020	12/16/1998		ts
8314113	2.000	156.020	12/17/1998		ts
8314179	2.000	156.020	12/18/1998		ts
8314229	2.000	156.020	12/19/1998		ts
8314327	2.000	156.020	12/20/1998		ts
8314389	2.000	156.020	12/21/1998		ts
8314509	2.000	156.030	12/22/1998		ts
8314581	2.000	156.020	12/23/1998		ts
8314638	2.000	156.020	12/24/1998		ts
8314726	2.000	156.020	12/25/1998		ts
8314808	1.990	156.030	12/26/1998		ts
9774518	2.000	156.020	12/27/1998		ts
8314966	2.000	156.020	12/28/1998		ts
8315029	2.000	156.020	12/29/1998		ts
8315092	1.990	156.010	12/30/1998		ts
8315177	2.010	156.010	12/31/1998		ts
8315284	2.000	156.010	1/1/1999		ts
9774567	2.000	156.010	1/2/1999		ts
8315397	2.000	156.010	1/3/1999		ts
8315484	2.000	156.010	1/4/1999		ts
8315542	2.000	156.010	1/5/1999		ts
8315627	2.000	156.010	1/6/1999		ts
8315678	2.000	156.010	1/7/1999		ts
8315748	2.000	156.010	1/8/1999		ts
8315862	2.000	156.010	1/9/1999		ts
8315962	2.000	156.010	1/10/1999		ts
8316022	2.000	156.010	1/11/1999		ts
8316070	2.000	156.010	1/12/1999		ts
8316146	2.000	156.010	1/13/1999		ts
8316248	2.000	156.010	1/14/1999		ts
8316354	2.000	156.010	1/15/1999		ts
8316430	2.000	156.010	1/16/1999		ts
8316511	1.990	156.010	1/17/1999		ts
8316538	2.000	156.010	1/18/1999		ts
8316645	2.000	156.010	1/19/1999		ts
8316709	2.000	156.010	1/20/1999		ts
8316775	2.010	156.010	1/21/1999		ts
8316889	2.000	156.010	1/22/1999		ts
8316938	2.000	156.010	1/23/1999		ts
8317035	2.000	156.010	1/24/1999		ts
8317088	2.000	156.020	1/25/1999		ts
8317159	2.000	156.010	1/26/1999		ts
8317266	2.000	156.010	1/27/1999		ts
8317338	2.000	156.010	1/28/1999		ts
8317402	2.000	156.010	1/29/1999		ts
8317473	2.000	156.010	1/30/1999		ts
8317575	2.000	156.020	1/31/1999		ts
8317621	2.000	156.010	2/1/1999		ts
8317731	2.000	156.010	2/2/1999		ts
8317768	2.000	156.010	2/3/1999		ts
8317856	2.000	156.010	2/4/1999		ts
8317940	2.000	156.010	2/5/1999		ts
8318012	2.000	156.010	2/6/1999		ts
8318105	2.000	156.010	2/7/1999		ts
8318200	2.000	156.010	2/8/1999		ts
8318272	2.000	156.010	2/9/1999		ts
8318361	2.000	156.010	2/10/1999		ts
8318427	2.000	156.010	2/11/1999		ts
9774858	2.000	156.010	2/12/1999		ts
8318568	2.000	156.010	2/13/1999		ts
8318595	2.000	156.010	2/14/1999		ts
8318704	2.000	156.010	2/15/1999		ts
8318793	2.000	156.020	2/16/1999		ts
8318841	1.990	156.020	2/17/1999		ts
8318901	1.990	156.020	2/18/1999		ts
8318984	2.000	156.020	2/19/1999		ts
8319101	2.000	156.020	2/20/1999		ts
8319176	2.000	156.010	2/21/1999		ts
8319231	2.000	156.020	2/22/1999		ts
8319310	2.000	156.020	2/23/1999		ts
9774993	2.000	156.020	2/24/1999		ts
8319423	2.000	156.020	2/25/1999		ts
8319484	2.000	156.020	2/26/1999		ts
8319609	2.000	156.020	2/27/1999		ts
8319675	2.000	156.020	2/28/1999		ts
8319738	2.000	156.020	3/1/1999		ts
8319822	2.000	156.020	3/2/1999		ts
8319902	2.000	156.020	3/3/1999		ts
8319956	2.000	156.020	3/4/1999		ts
8320061	2.000	156.020	3/5/1999		ts
8320169	1.990	156.030	3/6/1999		ts
8320217	1.990	156.020	3/7/1999		ts
8320281	1.990	156.030	3/8/1999		ts
8320367	2.000	156.030	3/9/1999		ts
8320461	2.000	156.020	3/10/1999		ts
8320526	2.000	156.020	3/11/1999		ts
8320604	2.000	156.020	3/12/1999		ts
8320676	2.000	156.020	3/13/1999		ts
8320729	2.000	156.020	3/14/1999		ts
8320821	1.990	156.030	3/15/1999		ts
8320927	1.990	156.030	3/16/1999		ts
8321002	1.990	156.030	3/17/1999		ts
8321073	2.000	156.030	3/18/1999		ts
8321125	2.000	156.030	3/19/1999		ts
8321239	2.000	156.030	3/20/1999		ts
8321274	2.000	156.030	3/21/1999		ts
9775246	2.000	156.020	3/22/1999		ts
8321464	2.000	156.020	3/23/1999		ts
8321517	2.000	156.020	3/24/1999		ts
8321570	2.000	156.030	3/25/1999		ts
8321691	2.000	156.020	3/26/1999		ts
8321744	2.000	156.030	3/27/1999		ts
8321847	2.000	156.030	3/28/1999		ts
8321892	2.000	156.020	3/29/1999		ts
8321959	2.000	156.020	3/30/1999		ts
8322071	2.000	156.020	3/31/1999		ts
8322163	2.000	156.020	4/1/1999		ts
8322236	2.000	156.020	4/2/1999		ts
9775355	1.990	156.020	4/3/1999		ts
9775412	1.990	156.020	4/4/1999		ts
9775469	1.990	156.020	4/5/1999		ts
8322341	1.990	156.020	4/6/1999		ts
8322459	1.990	156.020	4/7/1999		ts
9775536	1.990	156.020	4/8/1999		ts
9775571	1.990	156.020	4/9/1999		ts
9775617	1.990	156.010	4/10/1999		ts
8322604	1.990	156.020	4/11/1999		ts
9775723	1.990	156.020	4/12/1999		ts
8322700	1.990	156.020	4/13/1999		ts
8322754	1.990	156.020	4/14/1999		ts
8322843	1.990	156.020	4/15/1999		ts
8322905	1.990	156.020	4/16/1999		ts
8322977	1.990	156.020	4/17/1999		ts
8323033	2.000	156.020	4/18/1999		ts
8323103	2.000	156.020	4/19/1999		ts
8323182	1.990	156.020	4/20/1999		ts
8323241	2.000	156.020	4/21/1999		ts
8323337	2.000	156.020	4/22/1999		ts
8323356	2.000	156.020	4/23/1999		ts
8323463	2.000	156.020	4/24/1999		ts
8323535	2.000	156.020	4/25/1999		ts
8323607	2.000	156.020	4/26/1999		ts
8323630	2.000	156.020	4/27/1999		ts
8323740	1.990	156.020	4/28/1999		ts
8323780	1.990	156.020	4/29/1999		ts
8323847	1.990	156.020	4/30/1999		ts
8323935	1.990	156.020	5/1/1999		ts
8324013	1.990	156.020	5/2/1999		ts
8324081	1.990	156.020	5/3/1999		ts
8324157	1.990	156.020	5/4/1999		ts
8324193	1.990	156.020	5/5/1999		ts
8324273	1.990	156.020	5/6/1999		ts
8324332	1.990	156.020	5/7/1999		ts
8324445	1.990	156.020	5/8/1999		ts
8324483	2.000	156.020	5/9/1999		ts
8324582	2.000	156.020	5/10/1999		ts
8324622	2.000	156.020	5/11/1999		ts
8324733	2.000	156.020	5/12/1999		ts
8324796	2.000	156.020	5/13/1999		ts
8324871	2.000	156.020	5/14/1999		ts
8324938	2.000	156.020	5/15/1999		ts
8324967	2.000	156.020	5/16/1999		ts
8325033	2.000	156.020	5/17/1999		ts
8325092	2.000	156.020	5/18/1999		ts
8325165	2.000	156.010	5/19/1999		ts
8325258	2.000	156.020	5/20/1999		ts
8325302	2.000	156.020	5/21/1999		ts
8325399	2.000	156.010	5/22/1999		ts
8325452	2.000	156.010	5/23/1999		ts
8325519	2.000	156.020	5/24/1999		ts
8325597	2.000	156.020	5/25/1999		ts
8325717	2.000	156.020	5/26/1999		ts
8325780	2.000	156.010	5/27/1999		ts
8325827	2.000	156.020	5/28/1999		ts
8325935	2.000	156.020	5/29/1999		ts
8325994	2.000	156.020	5/30/1999		ts
9776180	2.000	156.020	5/31/1999		ts
8326160	2.000	156.020	6/1/1999		ts
8326212	2.000	156.020	6/2/1999		ts
8326290	2.000	156.020	6/3/1999		ts
8326375	2.000	156.020	6/4/1999		ts
8326447	2.000	156.020	6/5/1999		ts
8326513	1.990	156.020	6/6/1999		ts
8326586	1.990	156.020	6/7/1999		ts
8326675	1.990	156.020	6/8/1999		ts
8326725	1.990	156.020	6/9/1999		ts
8326803	1.990	156.020	6/10/1999		ts
8326865	2.000	156.020	6/11/1999		ts
8326968	1.990	156.020	6/12/1999		ts
8327018	1.990	156.020	6/13/1999		ts
8208324	2.000	156.020	6/14/1999		ts
8327183	2.000	156.020	6/15/1999		ts
8327271	2.000	156.020	6/16/1999		ts
8327332	2.000	156.020	6/17/1999		ts
8327400	2.000	156.020	6/18/1999		ts
8327471	2.000	156.020	6/19/1999		ts
8327529	1.990	156.020	6/20/1999		ts
8327613	1.990	156.020	6/21/1999		ts
8327680	2.000	156.020	6/22/1999		ts
8327764	2.000	156.020	6/23/1999		ts
8327858	1.990	156.020	6/24/1999		ts
8327925	1.990	156.020	6/25/1999		ts
8328012	1.990	156.020	6/26/1999		ts
8328094	1.990	156.020	6/27/1999		ts
8328119	1.990	156.010	6/28/1999		ts
8328205	1.990	156.020	6/29/1999		ts
8328287	1.990	156.020	6/30/1999		ts
8328333	1.990	156.020	7/1/1999		ts
8328487	2.000	156.020	7/2/1999		ts
8328536	2.000	156.020	7/3/1999		ts
8328653	2.000	156.020	7/4/1999		ts
8328692	1.990	156.020	7/5/1999		ts
8328787	1.990	156.020	7/6/1999		ts
8328830	1.990	156.020	7/7/1999		ts
9776542	1.990	156.020	7/8/1999		ts
8328966	1.990	156.020	7/9/1999		ts
8329059	2.000	156.020	7/10/1999		ts
8329097	1.990	156.020	7/11/1999		ts
8329176	1.990	156.010	7/12/1999		ts
8329285	1.990	156.020	7/13/1999		ts
8329352	1.990	156.010	7/14/1999		ts
8329413	1.990	156.010	7/15/1999		ts
8329519	1.990	156.020	7/16/1999		ts
8329593	1.990	156.020	7/17/1999		ts
8329677	1.990	156.020	7/18/1999		ts
8329747	1.990	156.020	7/19/1999		ts
8329840	2.000	156.020	7/20/1999		ts
8329904	2.000	156.020	7/21/1999		ts
8329986	1.990	156.020	7/22/1999		ts
8330054	1.990	156.020	7/23/1999		ts
8330145	2.000	156.020	7/24/1999		ts
8330190	2.000	156.020	7/25/1999		ts
8330277	1.990	156.020	7/26/1999		ts
8330373	2.000	156.020	7/27/1999		ts
8330519	2.000	156.020	7/28/1999		ts
8330572	2.000	156.020	7/29/1999		ts
8330726	2.000	156.020	7/30/1999		ts
8330992	2.000	156.020	7/31/1999		ts
8331045	1.990	156.020	8/1/1999		ts
8331202	1.990	156.020	8/2/1999		ts
8331382	2.000	156.020	8/3/1999		ts
8331528	2.000	156.020	8/4/1999		ts
8331618	2.000	156.020	8/5/1999		ts
8331661	2.000	156.010	8/6/1999		ts
8331768	2.000	156.020	8/7/1999		ts
8331820	2.000	156.020	8/8/1999		ts
8331882	1.990	156.020	8/9/1999		ts
8331995	1.990	156.020	8/10/1999		ts
8332043	2.000	156.020	8/11/1999		ts
8332103	1.990	156.010	8/12/1999		ts
8332178	1.990	156.010	8/13/1999		ts
8332303	1.990	156.010	8/14/1999		ts
8332360	1.990	156.020	8/15/1999		ts
8332432	1.990	156.020	8/16/1999		ts
8332524	1.990	156.020	8/17/1999		ts
8332574	1.990	156.020	8/18/1999		ts
8332684	1.990	156.020	8/19/1999		ts
8332715	1.990	156.020	8/20/1999		ts
8332798	1.990	156.020	8/21/1999		ts
8332883	1.990	156.020	8/22/1999		ts
8332941	1.990	156.010	8/23/1999		ts
8333001	1.990	156.010	8/24/1999		ts
8333088	1.990	156.020	8/25/1999		ts
8333196	1.990	156.020	8/26/1999		ts
8333255	1.990	156.020	8/27/1999		ts
8333355	1.990	156.020	8/28/1999		ts
8333399	1.990	156.020	8/29/1999		ts
8333463	1.990	156.020	8/30/1999		ts
8333649	1.990	156.020	8/31/1999		ts
9113407	1.990	156.020	9/1/1999		ts
9113410	1.990	156.020	9/2/1999		ts
8333982	1.990	156.020	9/3/1999		ts
8334116	1.990	156.020	9/4/1999		ts
9113631	1.990	156.020	9/5/1999		ts
9113695	1.990	156.020	9/6/1999		ts
9113746	1.990	156.020	9/7/1999		ts
9113812	1.990	156.020	9/8/1999		ts
9113853	1.990	156.020	9/9/1999		ts
9192699	1.990	156.020	9/10/1999		ts
8334933	1.990	156.020	9/11/1999		ts
8335076	1.990	156.020	9/12/1999		ts
8335257	1.990	156.020	9/13/1999		ts
8335386	1.990	156.020	9/14/1999		ts
8335467	1.990	156.020	9/15/1999		ts
9114296	1.990	156.020	9/16/1999		ts
8335732	1.990	156.020	9/17/1999		ts
8335907	1.990	156.020	9/18/1999		ts
9114462	1.990	156.020	9/19/1999		ts
8336132	1.990	156.020	9/20/1999		ts
8336244	2.000	156.020	9/21/1999		ts
9114645	2.000	156.020	9/22/1999		ts
9114767	2.000	156.020	9/23/1999		ts
9114853	1.990	156.020	9/24/1999		ts
9114894	2.000	156.010	9/25/1999		ts
9114994	2.000	156.010	9/26/1999		ts
9193752	1.990	156.010	9/27/1999		ts
9115160	2.000	156.010	9/28/1999		ts
9115243	2.000	156.010	9/29/1999		ts
9193939	2.000	156.010	9/30/1999		ts
9194001	2.000	156.010	10/1/1999		ts
9115472	2.000	156.010	10/2/1999		ts
9194120	2.000	156.010	10/3/1999		ts
9194142	2.000	156.010	10/4/1999		ts
9194238	2.000	156.010	10/5/1999		ts
9194281	2.000	156.010	10/6/1999		ts
9194313	2.000	156.010	10/7/1999		ts
9115972	2.000	156.010	10/8/1999		ts
9194474	2.000	156.010	10/9/1999		ts
9116119	1.990	156.010	10/10/1999		ts
9194590	1.990	156.010	10/11/1999		ts
9116293	1.990	156.010	10/12/1999		ts
9194678	1.990	156.010	10/13/1999		ts
9116461	1.990	156.020	10/14/1999		ts
9116559	2.000	156.020	10/15/1999		ts
9116655	2.000	156.020	10/16/1999		ts
9116750	2.000	156.010	10/17/1999		ts
9116854	2.000	156.010	10/18/1999		ts
9116927	1.990	156.020	10/19/1999		ts
9117014	1.990	156.010	10/20/1999		ts
9195128	2.000	156.010	10/21/1999		ts
9117185	2.000	156.010	10/22/1999		ts
9117290	1.990	156.010	10/23/1999		ts
9117367	1.990	156.020	10/24/1999		ts
9195385	2.000	156.010	10/25/1999		ts
9117491	2.000	156.010	10/26/1999		ts
9195513	1.990	156.010	10/27/1999		ts
9195562	1.990	156.010	10/28/1999		ts
9195632	1.990	156.010	10/29/1999		ts
9117867	2.000	156.010	10/30/1999		ts
9117977	2.000	156.010	10/31/1999		ts
9195779	2.000	156.010	11/1/1999		ts
9118108	2.000	156.010	11/2/1999		ts
9195863	2.000	156.010	11/3/1999		ts
9118277	2.000	156.010	11/4/1999		ts
9118354	2.000	156.010	11/5/1999		ts
9195967	2.000	156.010	11/6/1999		ts
9118536	2.000	156.010	11/7/1999		ts
9196093	2.000	156.010	11/8/1999		ts
9118711	2.000	156.010	11/9/1999		ts
9118826	2.000	156.010	11/10/1999		ts
9118875	2.000	156.010	11/11/1999		ts
9777419	2.050	156.000	11/12/1999		ts
9777427	2.060	156.000	11/13/1999		ts
9777434	2.060	156.000	11/14/1999		ts
9777442	2.060	155.990	11/15/1999		ts
9777459	2.040	156.000	11/16/1999		ts
9777464	2.050	156.000	11/17/1999		ts
9777472	2.050	156.000	11/18/1999		ts
9777480	2.050	156.000	11/19/1999		ts
9777491	2.060	156.010	11/20/1999		ts
9777499	2.060	156.010	11/21/1999		ts
9777507	2.060	156.010	11/22/1999		ts
9777517	2.080	156.000	11/23/1999		ts
9777524	2.050	156.010	11/24/1999		ts
9777532	2.050	156.010	11/25/1999		ts
9777541	2.050	156.010	11/26/1999		ts
9777550	2.060	156.000	11/27/1999		ts
9777561	2.060	156.010	11/28/1999		ts
9777571	2.060	156.010	11/29/1999		ts
9777579	2.060	156.000	11/30/1999		ts
9777586	2.050	155.990	12/1/1999		ts
9777598	2.050	156.000	12/2/1999		ts
9197110	2.060	156.000	12/3/1999		ts
9197237	2.050	156.010	12/4/1999		ts
9197327	2.060	156.000	12/5/1999		ts
9197426	2.060	156.010	12/6/1999		ts
9197515	2.060	156.000	12/7/1999		ts
9197618	2.060	156.000	12/8/1999		ts
9197693	2.060	156.000	12/9/1999		ts
9197780	2.060	156.000	12/10/1999		ts
9197867	2.060	156.000	12/11/1999		ts
9197943	2.060	156.000	12/12/1999		ts
9198022	2.060	156.000	12/13/1999		ts
9198116	2.060	156.010	12/14/1999		ts
9198213	2.060	156.010	12/15/1999		ts
9198290	2.070	156.000	12/16/1999		ts
9198308	2.050	156.000	12/17/1999		ts
9777720	2.060	156.000	12/18/1999		ts
9777785	2.060	156.000	12/19/1999		ts
9198369	2.060	156.000	12/20/1999		ts
9198458	2.060	156.010	12/21/1999		ts
9198533	2.060	156.000	12/22/1999		ts
9198665	2.060	156.010	12/23/1999		ts
9198737	2.040	155.990	12/24/1999		ts
9198778	2.040	156.000	12/25/1999		ts
9198912	2.060	156.000	12/26/1999		ts
9198952	2.060	156.000	12/27/1999		ts
9199073	2.060	156.000	12/28/1999		ts
9199143	2.060	156.000	12/29/1999		ts
9199227	2.060	156.000	12/30/1999		ts
9199367	2.060	156.010	12/31/1999		ts
9123036	2.060	156.020	1/1/2000		ts
9123220	2.050	156.000	1/2/2000		ts
9123375	2.050	156.000	1/3/2000		ts
9123531	2.060	156.000	1/4/2000		ts
9123673	2.050	156.000	1/5/2000		ts
9123873	2.060	156.010	1/6/2000		ts
9124038	2.060	156.000	1/7/2000		ts
9124211	2.060	156.010	1/8/2000		ts
9124478	2.050	155.990	1/9/2000		ts
9124586	2.050	156.000	1/10/2000		ts
9124752	2.060	156.000	1/11/2000		ts
9124937	2.060	156.000	1/12/2000		ts
9125030	2.060	156.000	1/13/2000		ts
9125257	2.060	156.000	1/14/2000		ts
9125367	2.060	156.000	1/15/2000		ts
9125550	2.060	156.000	1/16/2000		ts
9125741	2.060	155.990	1/17/2000		ts
9125918	2.050	156.000	1/18/2000		ts
9126078	2.050	156.010	1/19/2000		ts
9126249	2.050	156.000	1/20/2000		ts
9126415	2.070	156.000	1/21/2000		ts
9126633	2.060	156.000	1/22/2000		ts
9126721	2.060	156.000	1/23/2000		ts
9126959	2.060	156.000	1/24/2000		ts
9127114	2.060	155.990	1/25/2000		ts
9127205	2.060	155.990	1/26/2000		ts
9127444	2.050	156.000	1/27/2000		ts
9127644	2.060	156.000	1/28/2000		ts
9127801	2.070	155.990	1/29/2000		ts
9127866	2.060	156.000	1/30/2000		ts
9128099	2.060	156.000	1/31/2000		ts
9128260	2.060	156.000	2/1/2000		ts
9128410	2.050	156.000	2/2/2000		ts
9128652	2.060	156.000	2/3/2000		ts
9128792	2.050	156.000	2/4/2000		ts
9128869	2.060	156.000	2/5/2000		ts
9129180	2.060	156.000	2/6/2000		ts
9129242	2.060	156.000	2/7/2000		ts
9129429	2.060	156.000	2/8/2000		ts
9129601	2.030	155.990	2/9/2000		ts
9129803	2.060	155.990	2/10/2000		ts
9129970	2.060	155.990	2/11/2000		ts
9130127	2.060	156.000	2/12/2000		ts
9130357	2.060	155.990	2/13/2000		ts
9130527	2.060	156.000	2/14/2000		ts
9130628	2.060	156.000	2/15/2000		ts
9130724	2.060	156.000	2/16/2000		ts
9130947	2.060	155.990	2/17/2000		ts
9131056	2.050	155.990	2/18/2000		ts
9131264	2.050	155.990	2/19/2000		ts
9131446	2.060	155.990	2/20/2000		ts
9131586	2.060	155.990	2/21/2000		ts
9131811	2.060	156.000	2/22/2000		ts
9131909	2.050	155.990	2/23/2000		ts
9132052	2.060	156.000	2/24/2000		ts
9132194	2.060	155.990	2/25/2000		ts
9132300	2.050	155.990	2/26/2000		ts
9132388	2.070	156.000	2/27/2000		ts
9132529	2.050	155.990	2/28/2000		ts
9132722	2.050	155.990	2/29/2000		ts
9132850	2.060	155.990	3/1/2000		ts
9133003	2.060	156.010	3/2/2000		ts
9133250	2.060	156.000	3/3/2000		ts
9133388	2.060	155.990	3/4/2000		ts
9133541	2.040	155.990	3/5/2000		ts
9133718	2.060	155.990	3/6/2000		ts
9133858	2.060	155.990	3/7/2000		ts
9133967	2.050	155.990	3/8/2000		ts
9134156	2.060	155.990	3/9/2000		ts
9134230	1.950	155.990	3/10/2000		ts
9134412	1.950	155.970	3/11/2000		ts
9778249	1.950	155.970	3/12/2000		ts
9778256	1.940	155.990	3/13/2000		ts
9778270	1.950	155.990	3/14/2000		ts
9778282	1.950	155.990	3/15/2000		ts
9778292	1.950	155.990	3/16/2000		ts
9778302	1.950	155.990	3/17/2000		ts
9778312	1.950	155.990	3/18/2000		ts
9778324	1.950	155.990	3/19/2000		ts
9778335	1.940	155.980	3/20/2000		ts
9778344	1.930	155.990	3/21/2000		ts
9778354	1.950	155.990	3/22/2000		ts
9778365	1.950	155.990	3/23/2000		ts
9778375	1.950	155.990	3/24/2000		ts
9778383	1.950	155.990	3/25/2000		ts
9778391	1.960	155.980	3/26/2000		ts
9778401	1.950	155.980	3/27/2000		ts
9778411	1.950	155.980	3/28/2000		ts
9778419	1.940	155.990	3/29/2000		ts
9778429	1.970	155.960	3/30/2000		ts
9778438	1.950	155.990	3/31/2000		ts
9778448	1.950	155.980	4/1/2000		ts
9778458	1.950	156.000	4/2/2000		ts
9778468	1.950	155.990	4/3/2000		ts
9778478	1.950	155.990	4/4/2000		ts
9778493	1.950	155.990	4/5/2000		ts
9778520	1.960	156.000	4/6/2000		ts
9778530	1.960	155.990	4/7/2000		ts
9778539	1.950	155.990	4/8/2000		ts
9778548	1.960	155.990	4/9/2000		t
9778557	1.960	155.990	4/10/2000		ts
9778566	1.950	156.000	4/11/2000		ts
9778574	1.920	155.980	4/12/2000		ts
9778585	1.950	156.000	4/13/2000		ts
9778596	1.950	155.990	4/14/2000		ts
9778607	1.950	155.990	4/15/2000		ts
9778625	1.940	155.990	4/16/2000		ts
9778634	1.950	155.990	4/17/2000		ts
9138690	1.950	156.000	4/18/2000		ts
9138916	1.950	155.990	4/19/2000		ts
9138989	1.940	155.980	4/20/2000		ts
9139162	1.960	155.990	4/21/2000		ts
9139268	1.950	155.990	4/22/2000		ts
9139347	1.960	155.990	4/23/2000		ts
9139531	1.950	156.000	4/24/2000		ts
9139680	1.950	156.000	4/25/2000		ts
9139757	1.950	156.000	4/26/2000		ts
9139936	1.940	155.990	4/27/2000		ts
9140035	1.940	155.980	4/28/2000		ts
9140161	1.950	156.000	4/29/2000		ts
9140285	1.940	155.990	4/30/2000		ts
9140460	1.950	155.990	5/1/2000		ts
9140559	1.950	156.000	5/2/2000		ts
9140729	1.950	155.990	5/3/2000		ts
9140803	1.950	156.000	5/4/2000		ts
9140920	1.950	155.990	5/5/2000		ts
9141069	1.940	155.990	5/6/2000		ts
9141237	1.940	155.990	5/7/2000		ts
9141255	1.950	155.990	5/8/2000		ts
9141411	1.950	156.000	5/9/2000		ts
9141551	1.950	156.000	5/10/2000		ts
9141655	1.950	156.000	5/11/2000		ts
9141829	1.950	155.990	5/12/2000		ts
9141892	1.950	155.990	5/13/2000		ts
9142029	1.950	155.990	5/14/2000		ts
9142164	1.950	155.990	5/15/2000		ts
9142289	1.950	155.990	5/16/2000		ts
9142409	1.950	155.990	5/17/2000		ts
9142534	1.930	155.980	5/18/2000		ts
9142692	1.950	155.980	5/19/2000		ts
9142746	1.950	155.990	5/20/2000		ts
9142911	1.960	155.990	5/21/2000		ts
9143000	1.950	156.000	5/22/2000		ts
9143110	1.950	155.990	5/23/2000		ts
9143249	1.960	156.000	5/24/2000		ts
9143369	1.950	155.990	5/25/2000		ts
9143500	1.950	155.990	5/26/2000		ts
9143650	1.950	155.990	5/27/2000		ts
9143731	1.950	155.980	5/28/2000		ts
9143844	1.950	155.990	5/29/2000		ts
9143967	1.950	155.990	5/30/2000		ts
9144085	1.950	155.990	5/31/2000		ts
9144236	1.950	155.990	6/1/2000		ts
9144347	1.950	155.990	6/2/2000		ts
9144515	1.950	156.000	6/3/2000		ts
9144570	1.950	155.990	6/4/2000		ts
9144716	1.950	155.990	6/5/2000		ts
9144854	1.950	155.980	6/6/2000		ts
9144977	1.950	155.980	6/7/2000		ts
9145105	1.950	155.990	6/8/2000		ts
9145189	1.950	155.980	6/9/2000		ts
9145358	1.950	155.990	6/10/2000		ts
9145514	1.950	155.990	6/11/2000		ts
9145651	1.950	155.990	6/12/2000		ts
9145766	1.950	155.990	6/13/2000		ts
9145874	1.950	155.990	6/14/2000		ts
9145996	1.940	155.990	6/15/2000		ts
9146126	1.950	155.990	6/16/2000		ts
9146290	1.950	155.990	6/17/2000		ts
9146376	1.950	155.990	6/18/2000		ts
9146537	1.950	155.990	6/19/2000		ts
9146642	1.950	155.990	6/20/2000		ts
9146756	1.960	155.990	6/21/2000		ts
9146884	1.960	156.000	6/22/2000		ts
9146999	1.950	155.990	6/23/2000		ts
9147125	1.950	155.990	6/24/2000		ts
9147248	1.950	155.980	6/25/2000		ts
9147399	1.950	155.990	6/26/2000		ts
9147567	1.950	155.980	6/27/2000		ts
9147635	1.960	155.970	6/28/2000		ts
9147755	1.940	155.960	6/29/2000		ts
9147874	1.950	155.970	6/30/2000		ts
9147980	1.950	155.980	7/1/2000		ts
9148115	1.950	155.960	7/2/2000		ts
9148239	1.950	155.960	7/3/2000		ts
9148346	1.960	155.970	7/4/2000		ts
9148475	1.960	155.980	7/5/2000		ts
9148625	1.960	155.950	7/6/2000		ts
9148726	1.960	155.940	7/7/2000		ts
9148843	1.960	155.940	7/8/2000		ts
9148954	1.960	155.960	7/9/2000		ts
9149055	1.960	155.960	7/10/2000		ts
9779056	1.950	155.950	7/11/2000		ts
9779115	1.960	155.950	7/12/2000		ts
9149117	1.960	155.960	7/13/2000		ts
9149214	1.970	155.950	7/14/2000		ts
9149296	1.960	155.950	7/15/2000		ts
9149385	1.960	155.960	7/16/2000		ts
9149536	1.950	155.940	7/17/2000		ts
9149652	1.960	155.950	7/18/2000		ts
9149748	1.960	155.950	7/19/2000		ts
9149809	1.960	155.950	7/20/2000		ts
9149913	1.950	155.960	7/21/2000		ts
9149994	1.930	155.950	7/22/2000		ts
9150080	1.960	155.950	7/23/2000		ts
9150175	1.960	155.950	7/24/2000		ts
9150281	1.960	155.950	7/25/2000		ts
9150378	1.960	155.950	7/26/2000		ts
9150535	1.960	155.950	7/27/2000		ts
9150637	1.960	155.950	7/28/2000		ts
9150739	1.960	155.940	7/29/2000		ts
9150840	1.960	155.940	7/30/2000		ts
9150882	1.950	155.950	7/31/2000		ts
9150982	1.960	155.950	8/1/2000		ts
9151112	1.950	155.950	8/2/2000		ts
9151239	1.970	155.940	8/3/2000		ts
9151303	1.960	155.960	8/4/2000		ts
9151433	1.960	155.950	8/5/2000		ts
9151538	1.960	155.950	8/6/2000		ts
9151607	1.950	155.960	8/7/2000		ts
9151727	1.950	155.960	8/8/2000		ts
9151857	1.960	155.960	8/9/2000		ts
9151975	1.960	155.940	8/10/2000		ts
9152141	1.960	155.950	8/11/2000		ts
9152249	1.970	155.950	8/12/2000		ts
9152386	1.970	155.950	8/13/2000		ts
9152484	1.960	155.960	8/14/2000		ts
9152579	1.960	155.950	8/15/2000		ts
9152690	1.960	155.960	8/16/2000		ts
9152812	1.960	155.960	8/17/2000		ts
9152926	1.960	155.950	8/18/2000		ts
9153064	1.960	155.950	8/19/2000		ts
9153219	1.970	155.960	8/20/2000		ts
9153302	1.960	155.950	8/21/2000		ts
9153458	1.970	155.960	8/22/2000		ts
9153533	1.960	155.950	8/23/2000		ts
9153734	1.970	155.930	8/24/2000		ts
9153785	1.970	155.950	8/25/2000		ts
9153884	1.960	155.950	8/26/2000		ts
9154039	1.970	155.960	8/27/2000		ts
9154132	1.950	155.950	8/28/2000		ts
9154298	1.970	155.950	8/29/2000		ts
9154410	1.960	155.950	8/30/2000		ts
9154465	1.960	155.950	8/31/2000		ts
9154575	1.970	155.950	9/1/2000		ts
9154661	1.970	155.950	9/2/2000		ts
9154781	1.970	155.950	9/3/2000		ts
9154874	1.960	155.950	9/4/2000		ts
9155004	1.970	155.950	9/5/2000		ts
9155076	1.960	155.950	9/6/2000		ts
9155188	1.950	155.950	9/7/2000		ts
9155287	1.960	155.950	9/8/2000		ts
9155377	1.960	155.950	9/9/2000		ts
9155457	1.960	155.950	9/10/2000		ts
9155599	1.960	155.950	9/11/2000		ts
9155693	1.960	155.950	9/12/2000		ts
9155840	1.960	155.940	9/13/2000		ts
9155944	1.960	155.940	9/14/2000		ts
9156060	1.960	155.950	9/15/2000		ts
9156125	1.950	155.950	9/16/2000		ts
9156228	1.970	155.950	9/17/2000		ts
9156375	1.960	155.950	9/18/2000		ts
9156454	1.960	155.950	9/19/2000		ts
9156556	1.970	155.970	9/20/2000		ts
9156633	1.970	155.950	9/21/2000		ts
9156696	1.970	155.950	9/22/2000		ts
9156780	1.970	155.960	9/23/2000		ts
9156872	1.960	155.950	9/24/2000		ts
9157011	1.970	155.950	9/25/2000		ts
9157057	1.960	155.960	9/26/2000		ts
9157147	1.970	155.960	9/27/2000		ts
9157236	1.940	155.940	9/28/2000		ts
9157385	1.960	155.950	9/29/2000		ts
9157458	1.960	155.950	9/30/2000		ts
9157496	1.960	155.950	10/1/2000		ts
9157593	1.960	155.950	10/2/2000		ts
9157707	1.970	155.950	10/3/2000		ts
9157775	1.960	155.950	10/4/2000		ts
9157866	1.970	155.950	10/5/2000		ts
9157985	1.960	155.960	10/6/2000		ts
9158094	1.960	155.950	10/7/2000		ts
9158144	1.960	155.960	10/8/2000		ts
9158233	1.960	155.950	10/9/2000		ts
9158322	1.960	155.940	10/10/2000		ts
9158462	1.960	155.940	10/11/2000		ts
9158558	1.960	155.950	10/12/2000		ts
9158588	1.960	155.950	10/13/2000		ts
9158710	1.970	155.940	10/14/2000		ts
9158826	1.950	155.940	10/15/2000		ts
9158864	1.950	155.940	10/16/2000		ts
9158962	1.960	155.950	10/17/2000		ts
9159053	1.960	155.930	10/18/2000		ts
9159209	1.960	155.950	10/19/2000		ts
9159269	1.960	155.940	10/20/2000		ts
9159329	1.960	155.940	10/21/2000		ts
9159412	1.960	155.930	10/22/2000		ts
9159496	1.960	155.940	10/23/2000		ts
9159584	1.960	155.950	10/24/2000		ts
9159664	1.960	155.930	10/25/2000		ts
9159746	1.960	155.940	10/26/2000		ts
9159860	1.960	155.950	10/27/2000		ts
9159894	1.960	155.940	10/28/2000		ts
9159916	1.960	155.940	10/29/2000		ts
9159975	1.950	155.940	10/30/2000		ts
9160026	1.960	155.940	10/31/2000		ts
9160109	1.960	155.940	11/1/2000		ts
9160195	1.960	155.940	11/2/2000		ts
9160348	1.960	155.940	11/3/2000		ts
9160419	1.960	155.940	11/4/2000		ts
9160516	1.960	155.940	11/5/2000		ts
9160606	1.960	155.940	11/6/2000		ts
9160685	1.960	155.940	11/7/2000		ts
9160793	1.960	155.940	11/8/2000		ts
9160888	1.960	155.940	11/9/2000		ts
9160961	1.960	155.940	11/10/2000		ts
9161040	1.960	155.930	11/11/2000		ts
9161141	1.960	155.940	11/12/2000		ts
9161278	1.960	155.940	11/13/2000		ts
9161362	1.960	155.940	11/14/2000		ts
9161438	1.960	155.940	11/15/2000		ts
9161545	1.960	155.940	11/16/2000		ts
9161644	1.960	155.940	11/17/2000		ts
9161751	1.960	155.940	11/18/2000		ts
9161878	1.960	155.940	11/19/2000		ts
9161965	1.960	155.940	11/20/2000		ts
9162047	1.960	155.940	11/21/2000		ts
9162157	1.960	155.930	11/22/2000		ts
9162244	1.960	155.940	11/23/2000		ts
9162339	1.960	155.940	11/24/2000		ts
9162436	1.960	155.940	11/25/2000		ts
9162577	1.960	155.940	11/26/2000		ts
9162667	1.960	155.940	11/27/2000		ts
9162786	1.960	155.940	11/28/2000		ts
9162840	1.970	155.930	11/29/2000		ts
9162917	1.970	155.940	11/30/2000		ts
9163004	1.950	155.930	12/1/2000		ts
9163093	1.970	155.930	12/2/2000		ts
9163184	1.960	155.940	12/3/2000		ts
9163353	1.960	155.950	12/4/2000		ts
9163413	1.960	155.950	12/5/2000		ts
9163541	1.960	155.940	12/6/2000		ts
9163639	1.960	155.940	12/7/2000		ts
9163695	1.960	155.940	12/8/2000		ts
9163794	1.960	155.940	12/9/2000		ts
9163892	1.960	155.940	12/10/2000		ts
9164028	1.960	155.940	12/11/2000		ts
9164108	1.960	155.940	12/12/2000		ts
9164222	1.960	155.940	12/13/2000		ts
9164338	1.960	155.940	12/14/2000		ts
9164444	1.960	155.930	12/15/2000		ts
9164493	1.960	155.940	12/16/2000		ts
9164598	1.960	155.940	12/17/2000		ts
9164698	1.960	155.940	12/18/2000		ts
9164792	1.960	155.940	12/19/2000		ts
9164966	1.960	155.940	12/20/2000		ts
9165001	1.960	155.940	12/21/2000		ts
9165159	1.960	155.930	12/22/2000		ts
9165241	1.960	155.940	12/23/2000		ts
9165306	1.960	155.940	12/24/2000		ts
9165388	1.960	155.940	12/25/2000		ts
9165482	1.960	155.940	12/26/2000		ts
9165630	1.960	155.940	12/27/2000		ts
9165691	1.960	155.950	12/28/2000		ts
9165787	1.960	155.940	12/29/2000		ts
9165908	1.960	155.940	12/30/2000		ts
9166008	1.950	155.940	12/31/2000		ts
9166077	1.960	155.940	1/1/2001		ts
9166163	1.960	155.940	1/2/2001		ts
9166262	1.960	155.940	1/3/2001		ts
9166390	1.960	155.940	1/4/2001		ts
9166452	1.960	155.950	1/5/2001		ts
9166563	1.960	155.930	1/6/2001		ts
9166709	1.960	155.930	1/7/2001		ts
9166748	1.960	155.940	1/8/2001		ts
9166848	1.960	155.940	1/9/2001		ts
9166947	1.960	155.940	1/10/2001		ts
9167039	1.960	155.940	1/11/2001		ts
9167134	1.960	155.940	1/12/2001		ts
9167257	1.960	155.930	1/13/2001		ts
9167355	1.960	155.940	1/14/2001		ts
9167461	1.950	155.950	1/15/2001		ts
9167506	1.960	155.940	1/16/2001		ts
9167600	1.960	155.940	1/17/2001		ts
9167690	1.960	155.940	1/18/2001		ts
9167833	1.960	155.940	1/19/2001		ts
9167932	1.960	155.940	1/20/2001		ts
9167977	1.960	155.940	1/21/2001		ts
9168069	1.960	155.930	1/22/2001		ts
9168160	1.960	155.940	1/23/2001		ts
9168252	1.960	155.940	1/24/2001		ts
9168349	1.960	155.930	1/25/2001		ts
9168444	1.960	155.940	1/26/2001		ts
9168592	1.960	155.940	1/27/2001		ts
9168668	1.960	155.950	1/28/2001		ts
9168789	1.960	155.940	1/29/2001		ts
9168883	1.960	155.940	1/30/2001		ts
9168928	1.960	155.940	1/31/2001		ts
9169047	1.960	155.930	2/1/2001		ts
9169120	1.960	155.940	2/2/2001		ts
9169219	1.960	155.940	2/3/2001		ts
9169336	1.960	155.940	2/4/2001		ts
9169403	1.950	155.930	2/5/2001		ts
9169491	1.960	155.920	2/6/2001		ts
9169556	1.960	155.930	2/7/2001		ts
9169697	1.960	155.920	2/8/2001		ts
9169803	1.960	155.930	2/9/2001		ts
9169902	1.960	155.930	2/10/2001		ts
9170001	1.960	155.930	2/11/2001		ts
9170132	1.960	155.930	2/12/2001		ts
9170248	1.960	155.920	2/13/2001		ts
9170339	1.960	155.930	2/14/2001		ts
9170416	1.960	155.930	2/15/2001		ts
9170485	1.960	155.930	2/16/2001		ts
9170568	1.960	155.930	2/17/2001		ts
9170614	1.960	155.930	2/18/2001		ts
9170662	1.960	155.930	2/19/2001		ts
9170716	1.960	155.940	2/20/2001		ts
9170774	1.960	155.910	2/21/2001		ts
9170895	1.950	155.890	2/22/2001		ts
9170946	1.950	155.860	2/23/2001		ts
9171047	1.950	155.860	2/24/2001		ts
9171130	1.940	155.850	2/25/2001		ts
9171235	2.040	156.020	2/26/2001		ts
9171282	2.040	156.020	2/27/2001		ts
9171447	2.040	156.020	2/28/2001		ts
9171502	2.040	156.020	3/1/2001		ts
9171622	2.030	156.020	3/2/2001		ts
9171697	2.030	156.020	3/3/2001		ts
9171790	2.030	156.020	3/4/2001		ts
9171895	2.040	156.020	3/5/2001		ts
9171979	2.040	156.020	3/6/2001		ts
9172088	2.040	156.030	3/7/2001		ts
9172234	2.030	156.030	3/8/2001		ts
9172281	2.040	156.020	3/9/2001		ts
9172428	2.040	156.020	3/10/2001		ts
9780787	2.030	156.030	3/11/2001		ts
9780797	2.040	156.020	3/12/2001		ts
9172702	2.040	156.030	3/13/2001		ts
9172863	2.040	156.020	3/14/2001		ts
9172908	2.040	156.050	3/15/2001		ts
9173009	2.040	156.020	3/16/2001		ts
9173108	2.050	156.020	3/17/2001		ts
9173193	2.040	156.020	3/18/2001		ts
9173296	2.040	156.020	3/19/2001		ts
9173400	2.030	156.000	3/20/2001		ts
9173493	2.040	156.020	3/21/2001		ts
9173603	2.040	156.020	3/22/2001		ts
9173701	2.030	156.000	3/23/2001		ts
9173802	2.040	156.020	3/24/2001		ts
9173907	2.020	156.020	3/25/2001		ts
9174019	2.040	156.030	3/26/2001		ts
9174110	2.040	156.020	3/27/2001		ts
9174211	2.040	156.020	3/28/2001		ts
9174341	2.000	156.020	3/29/2001		ts
9174473	2.040	156.010	3/30/2001		ts
9174542	2.040	156.010	3/31/2001		ts
9174664	2.030	156.010	4/1/2001		ts
9174698	2.050	156.030	4/2/2001		ts
9174859	2.030	156.030	4/3/2001		ts
9174954	2.040	156.020	4/4/2001		ts
9175043	2.030	156.020	4/5/2001		ts
9175145	2.040	156.020	4/6/2001		ts
9175283	2.040	156.020	4/7/2001		ts
9175381	2.040	156.010	4/8/2001		ts
9175508	2.040	156.020	4/9/2001		ts
9175551	2.030	156.020	4/10/2001		ts
9175713	2.040	156.020	4/11/2001		ts
9175754	2.040	156.020	4/12/2001		ts
9175817	2.040	156.020	4/13/2001		ts
9175937	2.040	156.030	4/14/2001		ts
9176001	2.040	156.020	4/15/2001		ts
9176185	2.040	156.020	4/16/2001		ts
9176271	2.030	156.020	4/17/2001		ts
9176353	2.040	156.020	4/18/2001		ts
9176457	2.040	156.020	4/19/2001		ts
9176553	2.040	156.020	4/20/2001		ts
9176661	2.040	156.010	4/21/2001		ts
9176764	2.040	156.020	4/22/2001		ts
9176823	2.040	156.020	4/23/2001		ts
9176870	2.040	156.020	4/24/2001		ts
9176981	2.030	156.040	4/25/2001		ts
9177065	2.040	156.020	4/26/2001		ts
9177129	2.040	156.020	4/27/2001		ts
9781344	2.040	156.020	4/28/2001		ts
9781407	2.040	156.020	4/29/2001		ts
9781470	2.030	156.020	4/30/2001		ts
9781532	2.040	156.030	5/1/2001		ts
9177213	2.030	156.020	5/2/2001		ts
9177332	2.040	156.020	5/3/2001		ts
9177411	2.040	156.020	5/4/2001		ts
9177522	2.040	156.020	5/5/2001		ts
9177618	2.040	156.030	5/6/2001		ts
9177704	2.040	156.020	5/7/2001		ts
9177834	2.040	156.020	5/8/2001		ts
9177934	2.040	156.020	5/9/2001		ts
9178046	2.030	156.020	5/10/2001		ts
9178111	2.040	156.020	5/11/2001		ts
9178255	2.030	156.020	5/12/2001		ts
9178355	2.040	156.020	5/13/2001		ts
9178462	2.040	156.020	5/14/2001		ts
9178512	2.040	156.020	5/15/2001		ts
9178638	2.040	156.020	5/16/2001		ts
9178732	2.040	156.020	5/17/2001		ts
9178840	2.040	156.020	5/18/2001		ts
9178887	2.040	156.020	5/19/2001		ts
9178979	2.040	156.020	5/20/2001		ts
9179063	2.040	156.020	5/21/2001		ts
9179148	2.040	156.020	5/22/2001		ts
9179229	2.040	156.020	5/23/2001		ts
9179353	2.040	156.020	5/24/2001		ts
9179419	2.030	156.020	5/25/2001		ts
9179506	2.040	156.020	5/26/2001		ts
9179603	2.040	156.020	5/27/2001		ts
9179682	2.040	156.020	5/28/2001		ts
9179810	2.040	156.020	5/29/2001		ts
9179883	2.040	156.020	5/30/2001		ts
9179930	2.040	156.020	5/31/2001		ts
9179993	2.040	156.020	6/1/2001		ts
9180108	2.030	156.020	6/2/2001		ts
9180188	2.030	156.020	6/3/2001		ts
9180271	2.040	156.020	6/4/2001		ts
9180367	2.040	156.020	6/5/2001		ts
9180446	2.040	156.020	6/6/2001		ts
9180539	2.030	156.020	6/7/2001		ts
9180655	2.040	156.020	6/8/2001		ts
9180745	2.040	156.030	6/9/2001		ts
9180847	2.040	156.020	6/10/2001		ts
9180907	2.040	156.020	6/11/2001		ts
9181028	2.040	156.020	6/12/2001		ts
9181083	2.040	156.020	6/13/2001		ts
9181216	2.040	156.020	6/14/2001		ts
9181338	2.040	156.020	6/15/2001		ts
9181362	2.040	156.020	6/16/2001		ts
9181484	2.030	156.020	6/17/2001		ts
9181564	2.040	156.020	6/18/2001		ts
9181646	2.040	156.020	6/19/2001		ts
9181725	2.040	156.020	6/20/2001		ts
9181832	2.040	156.020	6/21/2001		ts
9181934	2.040	156.020	6/22/2001		ts
9181964	2.040	156.020	6/23/2001		ts
9182055	2.030	156.030	6/24/2001		ts
9182152	2.030	156.020	6/25/2001		ts
9182207	2.040	156.020	6/26/2001		ts
9182319	2.040	156.020	6/27/2001		ts
9182356	2.040	156.020	6/28/2001		ts
9182413	2.040	156.020	6/29/2001		ts
9782037	2.040	156.030	6/30/2001		ts
9782095	2.040	156.020	7/1/2001		ts
9782152	2.030	156.020	7/2/2001		ts
9782209	2.040	156.020	7/3/2001		ts
9782266	2.040	156.020	7/4/2001		ts
9782322	2.040	156.020	7/5/2001		ts
9782378	2.050	156.030	7/6/2001		ts
9782433	2.040	156.020	7/7/2001		ts
9782490	2.030	156.020	7/8/2001		ts
9782549	2.040	156.020	7/9/2001		ts
9782605	2.040	156.010	7/10/2001		ts
9782662	2.040	156.020	7/11/2001		ts
9782719	2.040	156.020	7/12/2001		ts
9782777	2.040	156.020	7/13/2001		ts
9782835	2.040	156.020	7/14/2001		ts
9782894	2.040	156.020	7/15/2001		ts
9782952	2.040	156.020	7/16/2001		ts
9783008	2.040	156.020	7/17/2001		ts
9783064	2.040	156.020	7/18/2001		ts
9783121	2.040	156.020	7/19/2001		ts
9783179	2.040	156.020	7/20/2001		ts
9783236	2.040	156.030	7/21/2001		ts
9783293	2.030	156.020	7/22/2001		ts
9783352	2.040	156.020	7/23/2001		ts
9783412	2.040	156.020	7/24/2001		ts
9783472	2.040	156.020	7/25/2001		ts
9783532	2.040	156.020	7/26/2001		ts
9783592	2.040	156.020	7/27/2001		ts
9783652	2.040	156.020	7/28/2001		ts
9783712	2.040	156.020	7/29/2001		ts
9783772	2.040	156.020	7/30/2001		ts
9783832	2.040	156.020	7/31/2001		ts
9783891	2.040	156.030	8/1/2001		ts
9783951	2.040	156.020	8/2/2001		ts
9784011	2.040	156.020	8/3/2001		ts
9784071	2.040	156.020	8/4/2001		ts
9784130	2.040	156.020	8/5/2001		ts
9784189	2.040	156.020	8/6/2001		ts
9784248	2.040	156.020	8/7/2001		ts
9784306	2.040	156.020	8/8/2001		ts
9784365	2.040	156.020	8/9/2001		ts
9784424	2.040	156.020	8/10/2001		ts
9784483	2.040	156.020	8/11/2001		ts
9784542	2.040	156.020	8/12/2001		ts
9784601	2.040	156.020	8/13/2001		ts
9784659	2.040	156.030	8/14/2001		ts
9784717	2.040	156.020	8/15/2001		ts
9784775	2.030	156.020	8/16/2001		ts
9784832	2.040	156.030	8/17/2001		ts
9784890	2.040	156.020	8/18/2001		ts
9784948	2.040	156.020	8/19/2001		ts
9785005	2.040	156.020	8/20/2001		ts
9785063	2.040	156.010	8/21/2001		ts
9785120	2.040	156.030	8/22/2001		ts
9785177	2.040	156.020	8/23/2001		ts
9785232	2.030	156.020	8/24/2001		ts
9785288	2.040	156.020	8/25/2001		ts
9785341	2.040	156.020	8/26/2001		ts
9785394	2.040	156.020	8/27/2001		ts
9785447	2.040	156.030	8/28/2001		ts
9785502	2.040	156.020	8/29/2001		ts
9785557	2.040	156.020	8/30/2001		ts
9785612	2.030	156.030	8/31/2001		ts
9785665	2.030	156.020	9/1/2001		ts
9785720	2.040	156.020	9/2/2001		ts
9785776	2.040	156.020	9/3/2001		ts
9785831	2.040	156.030	9/4/2001		ts
9785887	2.040	156.020	9/5/2001		ts
9785943	2.040	156.020	9/6/2001		ts
9785998	2.020	156.020	9/7/2001		ts
9786053	2.040	156.030	9/8/2001		ts
9786108	2.040	156.020	9/9/2001		ts
9786163	2.040	156.020	9/10/2001		ts
9786218	2.040	156.020	9/11/2001		ts
9786274	2.040	156.020	9/12/2001		ts
9786330	2.040	156.020	9/13/2001		ts
9786386	2.040	156.020	9/14/2001		ts
9786442	2.040	156.020	9/15/2001		ts
9786499	2.040	156.010	9/16/2001		ts
9786555	2.040	156.020	9/17/2001		ts
9786612	2.040	156.020	9/18/2001		ts
9786669	2.040	156.020	9/19/2001		ts
9786725	2.040	156.020	9/20/2001		ts
9786781	2.040	156.010	9/21/2001		ts
9786837	2.040	156.010	9/22/2001		ts
9786893	2.050	156.020	9/23/2001		ts
9786950	2.040	156.010	9/24/2001		ts
9787006	2.040	156.020	9/25/2001		ts
9787062	2.040	156.020	9/26/2001		ts
9787118	2.040	156.020	9/27/2001		ts
9787175	2.040	156.020	9/28/2001		ts
9787233	2.040	156.010	9/29/2001		ts
9787292	2.040	156.010	9/30/2001		ts
9787352	2.020	156.010	10/1/2001		ts
9787412	2.040	156.030	10/2/2001		ts
9787470	2.040	156.020	10/3/2001		ts
9787529	2.040	156.020	10/4/2001		ts
9787590	2.040	156.020	10/5/2001		ts
9787652	2.030	156.000	10/6/2001		ts
9787715	2.040	156.020	10/7/2001		ts
9787778	2.040	156.020	10/8/2001		ts
9787839	2.040	156.010	10/9/2001		ts
9787901	2.040	156.020	10/10/2001		ts
9787965	2.040	156.020	10/11/2001		ts
9788029	2.040	156.020	10/12/2001		ts
9788092	2.040	156.020	10/13/2001		ts
9788155	2.030	156.020	10/14/2001		ts
9788218	2.040	156.030	10/15/2001		ts
9788279	2.040	156.020	10/16/2001		ts
9788342	2.030	156.030	10/17/2001		ts
9788403	2.040	156.020	10/18/2001		ts
9788465	2.040	156.020	10/19/2001		ts
9788526	2.040	156.040	10/20/2001		ts
9788587	2.040	156.020	10/21/2001		ts
9788650	2.040	156.030	10/22/2001		ts
9788713	2.040	156.010	10/23/2001		ts
9788776	2.040	156.010	10/24/2001		ts
9788838	2.040	156.020	10/25/2001		ts
9788901	2.040	156.020	10/26/2001		ts
9788964	2.040	156.020	10/27/2001		ts
9789027	2.050	156.010	10/28/2001		ts
9789090	2.040	156.010	10/29/2001		ts
9789153	2.030	156.020	10/30/2001		ts
9789216	2.040	156.010	10/31/2001		ts
9789278	2.040	156.020	11/1/2001		ts
9789339	2.040	156.010	11/2/2001		ts
9789400	2.040	156.020	11/3/2001		ts
9789462	2.040	156.020	11/4/2001		ts
9789523	2.040	156.000	11/5/2001		ts
9789584	2.040	156.010	11/6/2001		ts
9789645	2.060	156.020	11/7/2001		ts
9789707	2.030	156.020	11/8/2001		ts
9789770	2.040	156.030	11/9/2001		ts
9789832	2.040	156.020	11/10/2001		ts
9789893	2.040	156.020	11/11/2001		ts
9789951	2.040	156.010	11/12/2001		ts
9790012	2.040	156.010	11/13/2001		ts
9790074	2.040	156.020	11/14/2001		ts
9790137	2.040	156.020	11/15/2001		ts
9790199	2.040	156.020	11/16/2001		ts
9790261	2.040	156.020	11/17/2001		ts
9790323	2.040	156.020	11/18/2001		ts
9790386	2.040	156.020	11/19/2001		ts
9790447	2.040	156.020	11/20/2001		ts
9790508	2.040	156.020	11/21/2001		ts
9790571	2.040	156.010	11/22/2001		ts
9790633	2.040	156.020	11/23/2001		ts
9790696	2.040	156.020	11/24/2001		ts
9790759	2.040	156.020	11/25/2001		ts
9790822	2.040	156.020	11/26/2001		ts
9790886	2.030	155.990	11/27/2001		ts
9790950	2.040	156.020	11/28/2001		ts
9791014	2.040	156.020	11/29/2001		ts
9791080	2.040	156.010	11/30/2001		ts
9791145	2.040	156.020	12/1/2001		ts
9791210	2.040	156.020	12/2/2001		ts
9791275	2.040	156.020	12/3/2001		ts
9791341	2.040	156.020	12/4/2001		ts
9791406	2.040	156.020	12/5/2001		ts
9791472	2.040	156.020	12/6/2001		ts
9791538	2.040	156.010	12/7/2001		ts
9791602	2.040	156.020	12/8/2001		ts
9791667	2.040	156.020	12/9/2001		ts
9791732	2.040	156.020	12/10/2001		ts
9791797	2.040	156.030	12/11/2001		ts
9791862	2.030	156.020	12/12/2001		ts
9791927	2.040	156.020	12/13/2001		ts
9791992	2.040	156.020	12/14/2001		ts
9792057	2.040	156.020	12/15/2001		ts
9792122	2.040	156.030	12/16/2001		ts
9792187	2.040	156.020	12/17/2001		ts
9792251	2.040	156.010	12/18/2001		ts
9792317	2.040	156.020	12/19/2001		ts
9792382	2.040	156.020	12/20/2001		ts
9792448	2.040	156.020	12/21/2001		ts
9792514	2.040	156.020	12/22/2001		ts
9792580	2.040	156.020	12/23/2001		ts
9792646	2.040	156.020	12/24/2001		ts
9792712	2.040	156.020	12/25/2001		ts
9792778	2.040	156.030	12/26/2001		ts
9792843	2.040	156.020	12/27/2001		ts
9792909	2.030	156.020	12/28/2001		ts
9792975	2.030	156.020	12/29/2001		ts
9793041	2.040	156.030	12/30/2001		ts
9793107	2.040	156.020	12/31/2001		ts
9793173	2.040	156.020	1/1/2002		ts
9793239	2.040	156.020	1/2/2002		ts
9793305	2.040	156.020	1/3/2002		ts
9793371	2.040	156.010	1/4/2002		ts
9793437	2.050	156.020	1/5/2002		ts
9793503	2.040	156.020	1/6/2002		ts
9793569	2.040	156.020	1/7/2002		ts
9793635	2.040	156.020	1/8/2002		ts
9793701	2.040	156.020	1/9/2002		ts
9793767	2.040	156.020	1/10/2002		ts
9793833	2.030	156.000	1/11/2002		ts
9793899	2.040	156.010	1/12/2002		ts
9793965	2.040	156.010	1/13/2002		ts
9794030	2.040	156.020	1/14/2002		ts
9794095	2.040	156.010	1/15/2002		ts
9794160	2.040	156.020	1/16/2002		ts
9794225	2.040	156.020	1/17/2002		ts
9794290	2.040	156.020	1/18/2002		ts
9794355	2.030	156.020	1/19/2002		ts
9794420	2.040	156.010	1/20/2002		ts
9794485	2.040	156.010	1/21/2002		ts
9794550	2.040	156.010	1/22/2002		ts
9794614	2.030	156.010	1/23/2002		ts
9794678	2.040	156.020	1/24/2002		ts
9794742	2.040	156.020	1/25/2002		ts
9794806	2.040	156.010	1/26/2002		ts
9794870	2.040	156.010	1/27/2002		ts
9794934	2.020	156.020	1/28/2002		ts
9794998	2.040	156.020	1/29/2002		ts
9795062	2.040	156.020	1/30/2002		ts
9795126	2.040	156.020	1/31/2002		ts
9795190	2.040	156.020	2/1/2002		ts
9795254	2.040	156.020	2/2/2002		ts
9795318	2.040	156.010	2/3/2002		ts
9795382	2.040	156.010	2/4/2002		ts
9795446	2.040	156.020	2/5/2002		ts
9795510	2.040	156.020	2/6/2002		ts
9795574	2.040	156.020	2/7/2002		ts
9795638	2.040	156.020	2/8/2002		ts
9795702	2.040	156.020	2/9/2002		ts
9795766	2.040	156.010	2/10/2002		ts
9795830	2.040	156.010	2/11/2002		ts
9795894	2.030	156.020	2/12/2002		ts
9795958	2.040	156.020	2/13/2002		ts
9796022	2.040	156.020	2/14/2002		ts
9796086	2.040	156.020	2/15/2002		ts
9796150	2.040	156.020	2/16/2002		ts
9796214	2.040	156.020	2/17/2002		ts
9796278	2.040	156.020	2/18/2002		ts
9796342	2.040	156.010	2/19/2002		ts
9796406	2.030	156.010	2/20/2002		ts
9796470	2.050	156.020	2/21/2002		ts
9796534	2.040	156.020	2/22/2002		ts
9796598	2.040	156.020	2/23/2002		ts
9796662	2.040	156.020	2/24/2002		ts
9796726	2.040	156.020	2/25/2002		ts
9796790	2.030	156.020	2/26/2002		ts
9796854	2.030	156.020	2/27/2002		ts
9796918	2.040	156.040	2/28/2002		ts
9796980	2.040	156.040	3/1/2002		ts
9797044	2.040	156.050	3/2/2002		ts
9797108	2.050	156.060	3/3/2002		ts
9797172	2.040	156.030	3/4/2002		ts
9797236	1.950	155.990	3/5/2002		ts
9797300	1.950	156.000	3/6/2002		ts
9797363	1.950	156.000	3/7/2002		ts
9797426	1.950	156.010	3/8/2002		ts
9797491	1.950	156.010	3/9/2002		ts
9797556	1.950	156.010	3/10/2002		ts
9797620	1.940	155.960	3/11/2002		ts
9797685	1.960	155.990	3/12/2002		ts
9797751	1.950	155.990	3/13/2002		ts
9797816	1.950	155.990	3/14/2002		ts
9797881	1.950	156.000	3/15/2002		ts
9797947	1.960	156.010	3/16/2002		ts
9798014	1.950	155.990	3/17/2002		ts
9798079	1.920	155.960	3/18/2002		ts
9798145	1.920	155.960	3/19/2002		ts
9798211	1.910	155.960	3/20/2002		ts
9798276	1.910	155.960	3/21/2002		ts
9798342	1.910	155.960	3/22/2002		ts
9798408	1.910	155.970	3/23/2002		ts
9798474	1.920	155.970	3/24/2002		ts
9798540	1.920	155.980	3/25/2002		ts
9798606	1.920	155.950	3/26/2002		ts
9798672	1.920	155.960	3/27/2002		ts
9798737	1.920	155.960	3/28/2002		ts
9798802	1.920	155.960	3/29/2002		ts
9798867	1.920	155.960	3/30/2002		ts
9798932	1.920	155.960	3/31/2002		ts
9798995	1.920	155.970	4/1/2002		ts
9799060	1.920	155.970	4/2/2002		ts
9799125	1.920	155.960	4/3/2002		ts
9799190	1.920	155.970	4/4/2002		ts
9799255	1.920	155.960	4/5/2002		ts
9799320	1.910	155.960	4/6/2002		ts
9799384	1.920	155.970	4/7/2002		ts
9799449	1.920	155.980	4/8/2002		ts
9799514	1.920	155.980	4/9/2002		ts
9799579	1.910	155.950	4/10/2002		ts
9799644	1.920	155.960	4/11/2002		ts
9799709	1.920	155.960	4/12/2002		ts
9799774	1.920	155.960	4/13/2002		ts
9799839	1.920	155.960	4/14/2002		ts
9799906	1.920	155.970	4/15/2002		ts
9799973	1.920	155.970	4/16/2002		ts
9800040	1.920	155.960	4/17/2002		ts
9800107	1.920	155.960	4/18/2002		ts
9800173	1.920	155.960	4/19/2002		ts
9800238	1.910	155.960	4/20/2002		ts
9800304	1.920	155.970	4/21/2002		ts
9800371	1.920	155.970	4/22/2002		ts
9800438	1.920	155.970	4/23/2002		ts
9800504	1.920	155.970	4/24/2002		ts
9800571	1.920	155.960	4/25/2002		ts
9800639	1.920	155.960	4/26/2002		ts
9800708	1.920	155.960	4/27/2002		ts
9800777	1.920	155.960	4/28/2002		ts
9800846	1.920	155.970	4/29/2002		ts
9800913	1.920	155.970	4/30/2002		ts
9800980	1.920	155.970	5/1/2002		ts
9801047	1.920	155.960	5/2/2002		ts
9801114	1.920	155.960	5/3/2002		ts
9801179	1.920	155.960	5/4/2002		ts
9801244	1.920	155.960	5/5/2002		ts
9801310	1.920	155.960	5/6/2002		ts
9801376	1.920	155.960	5/7/2002		ts
9801442	1.920	155.960	5/8/2002		ts
9801508	1.910	155.940	5/9/2002		ts
9801574	1.920	155.950	5/10/2002		ts
9801641	1.910	155.950	5/11/2002		ts
9801708	1.920	155.960	5/12/2002		ts
9801775	1.920	155.950	5/13/2002		ts
9801842	1.920	155.960	5/14/2002		ts
9801908	1.920	155.960	5/15/2002		ts
9801975	1.890	155.950	5/16/2002		ts
9802041	1.910	155.960	5/17/2002		ts
9802108	1.910	155.960	5/18/2002		ts
9802174	1.910	155.960	5/19/2002		ts
9802241	1.910	155.960	5/20/2002		ts
9802308	1.920	155.960	5/21/2002		ts
9802375	1.920	155.960	5/22/2002		ts
9802442	1.920	155.960	5/23/2002		ts
9802509	1.920	155.960	5/24/2002		ts
9802576	1.910	155.960	5/25/2002		ts
9802643	1.910	155.960	5/26/2002		ts
9802710	1.910	155.960	5/27/2002		ts
9802776	1.910	155.960	5/28/2002		ts
9802843	1.910	155.960	5/29/2002		ts
9802910	1.920	155.960	5/30/2002		ts
9802977	1.910	155.950	5/31/2002		ts
9803044	1.920	155.950	6/1/2002		ts
9803111	1.910	155.960	6/2/2002		ts
9803176	1.910	155.960	6/3/2002		ts
9803240	1.910	155.960	6/4/2002		ts
9803305	1.910	155.960	6/5/2002		ts
9803370	1.920	155.960	6/6/2002		ts
9803436	1.920	155.960	6/7/2002		ts
9803502	1.920	155.950	6/8/2002		ts
9803567	1.910	155.950	6/9/2002		ts
9803633	1.920	155.960	6/10/2002		ts
9803700	1.920	155.960	6/11/2002		ts
9803767	1.920	155.960	6/12/2002		ts
9803834	1.920	155.960	6/13/2002		ts
9803901	1.920	155.960	6/14/2002		ts
9803968	1.920	155.950	6/15/2002		ts
9804035	1.920	155.960	6/16/2002		ts
9804101	1.920	155.950	6/17/2002		ts
9804166	1.920	155.960	6/18/2002		ts
9804231	1.910	155.960	6/19/2002		ts
9804297	1.920	155.960	6/20/2002		ts
9804363	1.920	155.960	6/21/2002		ts
9804430	1.910	155.960	6/22/2002		ts
9804496	1.920	155.960	6/23/2002		ts
9804563	1.920	155.960	6/24/2002		ts
9804631	1.910	155.960	6/25/2002		ts
9804698	1.910	155.960	6/26/2002		ts
9804765	1.920	155.960	6/27/2002		ts
9804833	1.910	155.960	6/28/2002		ts
9804900	1.920	155.960	6/29/2002		ts
9804968	1.920	155.960	6/30/2002		ts
9805036	1.920	155.960	7/1/2002		ts
9805104	1.920	155.960	7/2/2002		ts
9805171	1.920	155.960	7/3/2002		ts
9805239	1.920	155.960	7/4/2002		ts
9805307	1.920	155.960	7/5/2002		ts
9805374	1.920	155.960	7/6/2002		ts
9805440	1.920	155.960	7/7/2002		ts
9805504	1.910	155.960	7/8/2002		ts
9805568	1.920	155.960	7/9/2002		ts
9805633	1.910	155.960	7/10/2002		ts
9805698	1.910	155.960	7/11/2002		ts
9805761	1.910	155.960	7/12/2002		ts
9805824	1.920	155.960	7/13/2002		ts
9805889	1.920	155.960	7/14/2002		ts
9805954	1.920	155.960	7/15/2002		ts
9806019	1.920	155.960	7/16/2002		ts
9806084	1.920	155.960	7/17/2002		ts
9806148	1.920	155.960	7/18/2002		ts
9806211	1.920	155.960	7/19/2002		ts
9806275	1.920	155.960	7/20/2002		ts
9806339	1.920	155.960	7/21/2002		ts
9806402	1.910	155.960	7/22/2002		ts
9806466	1.910	155.960	7/23/2002		ts
9806530	1.910	155.950	7/24/2002		ts
9806595	1.920	155.950	7/25/2002		ts
9806660	1.910	155.960	7/26/2002		ts
9806725	1.920	155.960	7/27/2002		ts
9806790	1.920	155.960	7/28/2002		ts
9806855	1.920	155.960	7/29/2002		ts
9806920	1.910	155.960	7/30/2002		ts
9806985	1.910	155.960	7/31/2002		ts
9807050	1.920	155.960	8/1/2002		ts
9807114	1.920	155.960	8/2/2002		ts
9807178	1.920	155.960	8/3/2002		ts
9807242	1.920	155.960	8/4/2002		ts
9807306	1.920	155.960	8/5/2002		ts
9807370	1.920	155.960	8/6/2002		ts
9807434	1.920	155.960	8/7/2002		ts
9807498	1.920	155.960	8/8/2002		ts
9807562	1.920	155.960	8/9/2002		ts
9807626	1.920	155.960	8/10/2002		ts
9807690	1.910	155.960	8/11/2002		ts
9807752	1.900	155.960	8/12/2002		ts
9807814	1.920	155.960	8/13/2002		ts
9807877	1.920	155.960	8/14/2002		ts
9807941	1.910	155.960	8/15/2002		ts
9808004	1.910	155.960	8/16/2002		ts
9808068	1.920	155.960	8/17/2002		ts
9808130	1.920	155.960	8/18/2002		ts
9808192	1.920	155.960	8/19/2002		ts
9808255	1.910	155.950	8/20/2002		ts
9808318	1.920	155.950	8/21/2002		ts
9808381	1.910	155.960	8/22/2002		ts
9808444	1.920	155.960	8/23/2002		ts
9808505	1.920	155.970	8/24/2002		ts
9808566	1.910	155.950	8/25/2002		ts
9808627	1.910	155.960	8/26/2002		ts
9808689	1.910	155.960	8/27/2002		ts
9808752	1.920	155.950	8/28/2002		ts
9808815	1.920	155.950	8/29/2002		ts
9808878	1.910	155.960	8/30/2002		ts
9808940	1.920	155.960	8/31/2002		ts
9809002	1.920	155.960	9/1/2002		ts
9809064	1.920	155.960	9/2/2002		ts
9809126	1.920	155.960	9/3/2002		ts
9809188	1.910	155.960	9/4/2002		ts
9809250	1.920	155.960	9/5/2002		ts
9809311	1.920	155.960	9/6/2002		ts
9809373	1.910	155.950	9/7/2002		ts
9809435	1.920	155.960	9/8/2002		ts
9809497	1.920	155.960	9/9/2002		ts
9809559	1.920	155.960	9/10/2002		ts
9809621	1.910	155.950	9/11/2002		ts
9809683	1.910	155.960	9/12/2002		ts
9809745	1.920	155.960	9/13/2002		ts
9809807	1.920	155.960	9/14/2002		ts
9809869	1.920	155.960	9/15/2002		ts
9809931	1.920	155.960	9/16/2002		ts
9809993	1.920	155.960	9/17/2002		t
9810055	1.910	155.940	9/18/2002		ts
9810117	1.920	155.960	9/19/2002		ts
9810179	1.910	155.950	9/20/2002		ts
9810241	1.910	155.960	9/21/2002		ts
9810303	1.920	155.960	9/22/2002		ts
9810365	1.920	155.960	9/23/2002		ts
9810427	1.920	155.970	9/24/2002		ts
9810489	1.920	155.960	9/25/2002		ts
9810551	1.920	155.960	9/26/2002		ts
9810613	1.920	155.960	9/27/2002		ts
9810675	1.920	155.960	9/28/2002		ts
9810737	1.910	155.950	9/29/2002		ts
9810799	1.920	155.960	9/30/2002		ts
9810861	1.910	155.960	10/1/2002		ts
9810923	1.920	155.960	10/2/2002		ts
9810985	1.920	155.960	10/3/2002		ts
9811047	1.920	155.960	10/4/2002		ts
15105769	1.910	155.960	10/5/2002		ts
15105777	1.920	155.960	10/6/2002		ts
15105785	1.920	155.960	10/7/2002		ts
9811288	1.920	155.960	10/8/2002		ts
9811348	1.920	155.960	10/9/2002		ts
9811408	1.920	155.960	10/10/2002		ts
9811467	1.920	155.960	10/11/2002		ts
9811526	1.910	155.960	10/12/2002		ts
9811586	1.910	155.960	10/13/2002		ts
9811646	1.920	155.960	10/14/2002		ts
9811707	1.910	155.960	10/15/2002		ts
9811769	1.920	155.960	10/16/2002		ts
9811832	1.910	155.940	10/17/2002		ts
9811894	1.910	155.960	10/18/2002		ts
9811957	1.920	155.960	10/19/2002		ts
15105883	1.910	155.990	10/20/2002		ts
9812083	1.910	156.030	10/21/2002		ts
9812148	1.900	156.030	10/22/2002		ts
9812215	1.900	156.030	10/23/2002		ts
9812282	1.910	156.030	10/24/2002		ts
9812349	1.900	156.020	10/25/2002		ts
9812417	1.900	156.020	10/26/2002		ts
9812486	1.900	156.020	10/27/2002		ts
9812555	1.900	156.020	10/28/2002		ts
9812624	1.910	156.020	10/29/2002		ts
9812692	1.910	156.030	10/30/2002		ts
9812761	1.910	156.030	10/31/2002		ts
9812830	1.900	156.020	11/1/2002		ts
9812898	1.900	156.030	11/2/2002		ts
9812967	1.900	156.020	11/3/2002		ts
9813035	1.900	156.020	11/4/2002		ts
9813103	1.900	156.030	11/5/2002		ts
9813172	1.900	156.020	11/6/2002		ts
9813242	1.910	156.030	11/7/2002		ts
9813310	1.900	156.000	11/8/2002		ts
9813379	1.900	156.020	11/9/2002		ts
9813449	1.900	156.020	11/10/2002		ts
9813520	1.900	156.020	11/11/2002		ts
9813591	1.890	156.030	11/12/2002		ts
9813660	1.910	156.020	11/13/2002		ts
9813728	1.900	156.030	11/14/2002		ts
9813796	1.890	156.030	11/15/2002		ts
9813864	1.900	156.030	11/16/2002		ts
9813933	1.900	156.020	11/17/2002		ts
9814002	1.900	156.020	11/18/2002		ts
9814072	1.910	156.020	11/19/2002		ts
9814142	1.900	156.020	11/20/2002		ts
9814211	1.910	156.020	11/21/2002		ts
9814280	1.910	156.030	11/22/2002		ts
9814350	1.900	156.020	11/23/2002		ts
9814420	1.910	156.020	11/24/2002		ts
9814490	1.910	156.020	11/25/2002		ts
9814560	1.900	156.020	11/26/2002		ts
9814630	1.900	156.020	11/27/2002		ts
9814700	1.900	156.020	11/28/2002		ts
9814769	1.910	156.030	11/29/2002		ts
9814839	1.910	156.010	11/30/2002		ts
9814909	1.900	156.020	12/1/2002		ts
9814978	1.900	156.030	12/2/2002		ts
9815047	1.900	156.030	12/3/2002		ts
9815116	1.910	156.030	12/4/2002		ts
9815184	1.910	156.030	12/5/2002		ts
9815252	1.910	156.030	12/6/2002		ts
9815320	1.910	156.020	12/7/2002		ts
9815388	1.900	156.020	12/8/2002		ts
9815456	1.900	156.020	12/9/2002		ts
9815524	1.900	156.020	12/10/2002		ts
9815592	1.900	156.020	12/11/2002		ts
9815660	1.900	156.020	12/12/2002		ts
9815728	1.900	156.020	12/13/2002		ts
9815796	1.900	156.020	12/14/2002		ts
9815864	1.900	156.020	12/15/2002		ts
9815932	1.900	156.030	12/16/2002		ts
9815999	1.910	156.030	12/17/2002		ts
9816067	1.910	156.030	12/18/2002		ts
9816135	1.910	156.030	12/19/2002		ts
9816203	1.910	156.020	12/20/2002		ts
9816271	1.910	156.020	12/21/2002		ts
9816339	1.910	156.020	12/22/2002		ts
9816407	1.900	156.020	12/23/2002		ts
9816475	1.900	156.020	12/24/2002		ts
9816543	1.910	156.020	12/25/2002		ts
9816611	1.900	156.020	12/26/2002		ts
9816679	1.910	156.020	12/27/2002		ts
9816747	1.900	156.020	12/28/2002		ts
9816815	1.900	156.020	12/29/2002		ts
9816883	1.900	156.020	12/30/2002		ts
9816951	1.910	156.020	12/31/2002		ts
9817019	1.910	156.020	1/1/2003		ts
9817087	1.900	156.020	1/2/2003		ts
9817155	1.910	156.020	1/3/2003		ts
9817223	2.040	156.020	1/4/2003		ts
9817291	2.040	156.020	1/5/2003		ts
9817359	2.040	156.020	1/6/2003		ts
9817427	2.040	156.020	1/7/2003		ts
9817495	2.040	156.020	1/8/2003		ts
9817563	2.040	156.020	1/9/2003		ts
9817631	2.040	156.020	1/10/2003		ts
9817699	2.040	156.020	1/11/2003		ts
9817767	2.040	156.020	1/12/2003		ts
9817834	2.040	156.020	1/13/2003		ts
9817901	2.040	156.020	1/14/2003		ts
9817968	2.030	156.020	1/15/2003		ts
9818034	2.040	156.020	1/16/2003		ts
9818100	2.040	156.020	1/17/2003		ts
9818168	2.040	156.020	1/18/2003		ts
9818235	2.040	156.020	1/19/2003		ts
9818302	2.040	156.020	1/20/2003		ts
9818370	2.040	156.020	1/21/2003		ts
9818438	2.040	156.020	1/22/2003		ts
9818506	2.040	156.010	1/23/2003		ts
9818574	2.040	156.020	1/24/2003		ts
9818642	2.040	156.020	1/25/2003		ts
9818710	2.040	156.020	1/26/2003		ts
9818778	2.040	156.020	1/27/2003		ts
9818845	2.040	156.010	1/28/2003		ts
9818912	2.040	156.010	1/29/2003		ts
9818978	2.040	156.020	1/30/2003		ts
9819045	2.040	156.020	1/31/2003		ts
9819111	2.040	156.020	2/1/2003		ts
9819177	2.040	156.020	2/2/2003		ts
9819245	2.040	156.020	2/3/2003		ts
9819314	2.040	156.020	2/4/2003		ts
9819382	2.040	156.010	2/5/2003		ts
9819449	2.040	156.010	2/6/2003		ts
9819518	2.040	156.020	2/7/2003		ts
9819588	2.040	156.020	2/8/2003		ts
9819657	2.040	156.020	2/9/2003		ts
9819726	2.040	156.030	2/10/2003		ts
9819795	2.040	156.010	2/11/2003		ts
9819863	2.040	156.010	2/12/2003		ts
9819931	2.040	156.010	2/13/2003		ts
9819999	2.040	156.010	2/14/2003		ts
9820067	2.040	156.020	2/15/2003		ts
9820135	2.040	156.020	2/16/2003		ts
9820203	2.030	155.980	2/17/2003		ts
9820271	2.030	155.980	2/18/2003		ts
9820339	2.030	155.980	2/19/2003		ts
9820407	2.020	155.990	2/20/2003		ts
9820475	2.030	155.980	2/21/2003		ts
9820543	2.020	155.980	2/22/2003		ts
9820611	2.030	155.980	2/23/2003		ts
9820679	2.020	155.980	2/24/2003		ts
9820746	2.030	155.980	2/25/2003		ts
9820813	2.030	155.980	2/26/2003		ts
9820880	2.030	155.980	2/27/2003		ts
9820947	2.030	155.980	2/28/2003		ts
9821014	2.030	155.980	3/1/2003		ts
9821081	2.030	155.980	3/2/2003		ts
9821148	2.030	155.990	3/3/2003		ts
9821215	2.020	155.960	3/4/2003		ts
9821282	2.010	155.980	3/5/2003		ts
9821349	2.030	155.980	3/6/2003		ts
9821416	2.030	155.980	3/7/2003		ts
9821483	2.020	155.980	3/8/2003		ts
9821550	2.030	155.980	3/9/2003		ts
9821617	2.030	155.980	3/10/2003		ts
9821684	2.030	155.980	3/11/2003		ts
9821751	2.030	155.980	3/12/2003		ts
9821818	2.030	155.980	3/13/2003		ts
9821885	2.020	155.970	3/14/2003		ts
9821952	2.030	155.980	3/15/2003		ts
9822019	2.030	155.980	3/16/2003		ts
9822086	2.030	155.990	3/17/2003		ts
9822153	2.030	155.980	3/18/2003		ts
9822220	2.030	155.980	3/19/2003		ts
9822287	2.030	155.980	3/20/2003		ts
9822354	2.030	155.980	3/21/2003		ts
9822421	2.030	155.980	3/22/2003		ts
9822487	2.030	155.990	3/23/2003		ts
9822552	2.030	155.980	3/24/2003		ts
9822619	2.030	155.990	3/25/2003		ts
9822686	2.030	155.980	3/26/2003		ts
9822753	2.030	155.980	3/27/2003		ts
9822820	2.030	155.980	3/28/2003		ts
9822887	2.030	155.990	3/29/2003		ts
9822954	2.030	155.990	3/30/2003		ts
9823021	2.030	155.990	3/31/2003		ts
9823088	2.030	155.980	4/1/2003		ts
9823155	2.030	155.990	4/2/2003		ts
9823221	2.030	155.990	4/3/2003		ts
9823288	2.030	155.980	4/4/2003		ts
9823355	2.030	155.980	4/5/2003		ts
9823423	2.030	155.980	4/6/2003		ts
9823491	2.030	155.990	4/7/2003		ts
9823558	2.030	155.990	4/8/2003		ts
9823625	2.030	155.990	4/9/2003		ts
9823692	2.030	155.990	4/10/2003		ts
9823759	2.030	155.980	4/11/2003		ts
9823826	2.010	155.990	4/12/2003		ts
9823894	2.030	155.990	4/13/2003		ts
9823961	2.030	155.990	4/14/2003		ts
9824027	2.030	155.990	4/15/2003		ts
9824093	2.030	155.980	4/16/2003		ts
9824160	2.030	155.990	4/17/2003		ts
9824226	2.030	155.980	4/18/2003		ts
9824292	2.030	155.990	4/19/2003		ts
9824359	2.030	155.990	4/20/2003		ts
9824425	2.030	155.990	4/21/2003		ts
9824493	2.030	155.990	4/22/2003		ts
9824561	2.030	155.990	4/23/2003		ts
9824629	2.030	155.990	4/24/2003		ts
9824697	2.030	155.990	4/25/2003		ts
9824765	2.030	155.980	4/26/2003		ts
9824833	2.030	155.990	4/27/2003		ts
9824901	2.030	155.990	4/28/2003		ts
9824969	2.030	155.990	4/29/2003		ts
9825037	2.030	155.990	4/30/2003		ts
9825105	2.030	155.990	5/1/2003		ts
9825173	2.020	155.980	5/2/2003		ts
9825241	2.030	155.980	5/3/2003		ts
9825309	2.030	155.990	5/4/2003		ts
9825377	2.030	155.980	5/5/2003		ts
9825445	2.030	155.980	5/6/2003		ts
9825513	2.030	155.980	5/7/2003		ts
9825580	2.030	155.980	5/8/2003		ts
9825647	2.030	155.990	5/9/2003		ts
9825714	2.030	155.980	5/10/2003		ts
9825781	2.030	155.980	5/11/2003		ts
9825848	2.030	155.980	5/12/2003		ts
9825915	2.030	155.990	5/13/2003		ts
9825982	2.030	155.990	5/14/2003		ts
9826049	2.030	155.980	5/15/2003		ts
9826116	2.030	155.990	5/16/2003		ts
9826183	2.030	155.990	5/17/2003		ts
9826250	2.030	155.990	5/18/2003		ts
9826317	2.030	155.980	5/19/2003		ts
9826384	2.030	155.990	5/20/2003		ts
9826451	2.030	155.980	5/21/2003		ts
9826518	2.030	155.990	5/22/2003		ts
9826585	2.030	155.990	5/23/2003		ts
9826652	2.030	155.980	5/24/2003		ts
9826719	2.030	155.980	5/25/2003		ts
9826786	2.030	155.990	5/26/2003		ts
9826853	2.030	155.980	5/27/2003		ts
9826920	2.030	155.990	5/28/2003		ts
9826987	2.030	155.990	5/29/2003		ts
9827054	2.030	155.990	5/30/2003		ts
9827121	2.040	155.990	5/31/2003		ts
9827188	2.030	155.990	6/1/2003		ts
9827255	2.030	155.980	6/2/2003		ts
9827322	2.030	155.990	6/3/2003		ts
9827388	2.030	155.990	6/4/2003		ts
9827455	2.030	155.990	6/5/2003		ts
9827521	2.030	155.980	6/6/2003		ts
9827587	2.030	155.990	6/7/2003		ts
9827653	2.030	155.990	6/8/2003		ts
9827719	2.030	155.990	6/9/2003		ts
9827784	2.030	155.990	6/10/2003		ts
9827849	2.030	155.990	6/11/2003		ts
9827915	2.030	155.990	6/12/2003		ts
9827981	2.030	155.990	6/13/2003		ts
9828045	2.030	155.990	6/14/2003		ts
9828108	2.030	155.980	6/15/2003		ts
9828171	2.030	155.990	6/16/2003		ts
9828234	2.030	155.990	6/17/2003		ts
9828297	2.030	155.970	6/18/2003		ts
9828360	2.030	155.990	6/19/2003		ts
9828424	2.030	155.990	6/20/2003		ts
9828487	2.030	155.990	6/21/2003		ts
9828551	2.030	155.990	6/22/2003		ts
9828616	2.030	155.990	6/23/2003		ts
9828681	2.030	155.990	6/24/2003		ts
9828745	2.030	155.990	6/25/2003		ts
9828806	2.030	155.990	6/26/2003		ts
9828868	2.030	155.990	6/27/2003		ts
9828929	2.030	155.990	6/28/2003		ts
9828990	2.040	155.990	6/29/2003		ts
9829053	2.030	155.990	6/30/2003		ts
9829116	2.030	155.990	7/1/2003		ts
9829179	2.030	155.990	7/2/2003		ts
9829241	2.030	155.990	7/3/2003		ts
9829304	2.030	155.990	7/4/2003		ts
9829368	2.030	155.990	7/5/2003		ts
9829431	2.030	155.990	7/6/2003		ts
9829494	2.030	155.990	7/7/2003		ts
9829558	2.030	155.990	7/8/2003		ts
9829622	2.030	155.990	7/9/2003		ts
9829686	2.030	155.990	7/10/2003		ts
9829749	2.030	155.990	7/11/2003		ts
9829813	2.030	155.990	7/12/2003		ts
9829877	2.030	155.990	7/13/2003		ts
9829940	2.030	155.990	7/14/2003		ts
9830003	2.030	155.990	7/15/2003		ts
9830067	2.030	155.990	7/16/2003		ts
9830133	2.030	155.990	7/17/2003		ts
9830197	2.030	155.990	7/18/2003		ts
9830261	2.030	155.990	7/19/2003		ts
9830325	2.030	155.990	7/20/2003		ts
9830390	2.030	155.980	7/21/2003		ts
9830455	2.030	155.990	7/22/2003		ts
9830520	2.030	155.990	7/23/2003		ts
9830585	2.030	156.000	7/24/2003		ts
9830649	2.030	155.990	7/25/2003		ts
9830712	2.030	155.990	7/26/2003		ts
9830777	2.080	155.980	7/27/2003		ts
9830841	2.030	155.990	7/28/2003		ts
9830905	2.030	155.990	7/29/2003		ts
9830969	2.030	155.990	7/30/2003		ts
9831033	2.030	155.990	7/31/2003		ts
9831097	2.030	155.990	8/1/2003		ts
9831162	2.030	155.990	8/2/2003		ts
9831227	2.030	155.990	8/3/2003		ts
9831292	2.030	155.990	8/4/2003		ts
9831357	2.030	155.990	8/5/2003		ts
9831422	2.030	155.980	8/6/2003		ts
9831487	2.030	155.980	8/7/2003		ts
9831552	2.030	155.990	8/8/2003		ts
9831617	2.030	155.990	8/9/2003		ts
9831682	2.030	155.980	8/10/2003		ts
9831747	2.030	155.990	8/11/2003		ts
9831812	2.030	155.990	8/12/2003		ts
9831877	2.030	155.990	8/13/2003		ts
9831942	2.040	155.990	8/14/2003		ts
9832007	2.030	155.990	8/15/2003		ts
9832072	2.030	155.990	8/16/2003		ts
9832137	2.040	155.990	8/17/2003		ts
9832201	2.030	155.990	8/18/2003		ts
9832265	2.030	155.990	8/19/2003		ts
9832330	2.030	156.000	8/20/2003		ts
9832395	2.030	155.990	8/21/2003		ts
9832460	2.030	155.990	8/22/2003		ts
9832525	2.030	155.990	8/23/2003		ts
9832590	2.030	156.000	8/24/2003		ts
9832655	2.030	155.990	8/25/2003		ts
9832718	2.030	155.990	8/26/2003		ts
9832782	2.030	156.000	8/27/2003		ts
9832846	2.030	156.000	8/28/2003		ts
9832910	2.030	155.980	8/29/2003		ts
9832974	2.030	155.990	8/30/2003		ts
9833037	2.030	155.990	8/31/2003		ts
9833100	2.030	155.990	9/1/2003		ts
9833162	2.030	155.990	9/2/2003		ts
9833224	2.030	155.990	9/3/2003		ts
9833287	2.030	155.990	9/4/2003		ts
9833349	2.030	155.990	9/5/2003		ts
9833410	2.030	155.990	9/6/2003		ts
9833472	2.030	156.000	9/7/2003		ts
9833534	2.030	156.000	9/8/2003		ts
9833596	2.030	156.000	9/9/2003		ts
9833657	2.040	156.010	9/10/2003		ts
9833719	2.030	155.990	9/11/2003		ts
9833782	2.030	156.000	9/12/2003		ts
9833845	2.030	156.000	9/13/2003		ts
9833908	2.030	155.990	9/14/2003		ts
9833971	2.030	155.990	9/15/2003		ts
9834034	2.040	156.000	9/16/2003		ts
9834097	2.030	155.990	9/17/2003		ts
9834159	2.030	155.990	9/18/2003		ts
9834221	2.030	155.990	9/19/2003		ts
9834283	2.030	155.990	9/20/2003		ts
9834343	2.030	155.990	9/21/2003		ts
9834405	2.030	156.000	9/22/2003		ts
9834467	2.030	155.990	9/23/2003		ts
9834528	2.030	156.000	9/24/2003		ts
9834589	2.030	155.990	9/25/2003		ts
9834652	2.030	155.990	9/26/2003		ts
9834715	2.030	155.990	9/27/2003		ts
9834776	2.030	155.990	9/28/2003		ts
9834838	2.030	156.000	9/29/2003		ts
9834901	2.030	156.000	9/30/2003		ts
9834964	2.030	155.990	10/1/2003		ts
9835027	2.030	155.990	10/2/2003		ts
9835090	2.030	155.990	10/3/2003		ts
9835153	2.030	155.990	10/4/2003		ts
9835216	2.030	156.000	10/5/2003		ts
9835279	2.030	155.990	10/6/2003		ts
9835342	2.030	155.990	10/7/2003		ts
9835404	2.030	155.990	10/8/2003		ts
9835467	2.030	156.000	10/9/2003		ts
9835531	2.030	155.990	10/10/2003		ts
9835594	2.030	156.000	10/11/2003		ts
9835657	2.030	155.990	10/12/2003		ts
9835721	2.030	156.000	10/13/2003		ts
9835784	2.030	155.990	10/14/2003		ts
9835848	2.030	155.990	10/15/2003		ts
9835912	2.030	155.990	10/16/2003		ts
9835975	2.030	155.990	10/17/2003		ts
9836039	2.030	155.990	10/18/2003		ts
9836103	2.030	156.000	10/19/2003		ts
9836167	2.030	155.990	10/20/2003		ts
9836230	2.030	155.990	10/21/2003		ts
9836291	2.030	155.990	10/22/2003		ts
9836353	2.030	156.000	10/23/2003		ts
9836417	2.030	155.990	10/24/2003		ts
9836481	2.030	155.990	10/25/2003		ts
9836544	2.030	156.000	10/26/2003		ts
9836608	2.030	156.000	10/27/2003		ts
9836670	2.030	156.010	10/28/2003		ts
9836733	2.030	155.990	10/29/2003		ts
9836795	2.030	155.990	10/30/2003		ts
9836855	2.030	155.990	10/31/2003		ts
9836915	2.030	155.990	11/1/2003		ts
9836975	2.030	155.990	11/2/2003		ts
9837036	2.030	156.000	11/3/2003		ts
9837097	2.030	155.990	11/4/2003		ts
9837157	2.030	155.990	11/5/2003		ts
9837217	2.030	155.990	11/6/2003		ts
9837278	2.030	155.990	11/7/2003		ts
9837338	2.030	155.990	11/8/2003		ts
9837399	2.030	155.990	11/9/2003		ts
9837458	2.030	155.990	11/10/2003		ts
9837519	2.030	156.000	11/11/2003		ts
9837582	2.030	155.990	11/12/2003		ts
9837646	2.030	155.990	11/13/2003		ts
9837708	2.040	155.990	11/14/2003		ts
9837770	2.030	156.000	11/15/2003		ts
9837833	2.030	155.990	11/16/2003		ts
9837896	2.030	155.990	11/17/2003		ts
9837959	2.030	155.990	11/18/2003		ts
9838022	2.030	155.990	11/19/2003		ts
9838083	2.030	156.000	11/20/2003		ts
9838146	2.030	155.990	11/21/2003		ts
9838209	2.030	155.990	11/22/2003		ts
9838273	2.030	155.990	11/23/2003		ts
9838336	2.030	156.000	11/24/2003		ts
9838398	2.030	155.990	11/25/2003		ts
9838461	2.030	155.990	11/26/2003		ts
9838524	2.030	155.990	11/27/2003		ts
9838586	2.030	155.990	11/28/2003		ts
9838649	2.030	155.990	11/29/2003		ts
9838709	2.030	155.990	11/30/2003		ts
9838769	2.030	155.990	12/1/2003		ts
9838830	2.030	155.990	12/2/2003		ts
9838890	2.030	155.990	12/3/2003		ts
9838954	2.030	155.990	12/4/2003		ts
9839017	2.030	155.990	12/5/2003		ts
9839081	2.030	155.990	12/6/2003		ts
9839145	2.030	155.990	12/7/2003		ts
9839208	2.030	155.990	12/8/2003		ts
9839271	2.030	155.990	12/9/2003		ts
9839333	2.030	155.990	12/10/2003		ts
9839396	2.030	155.990	12/11/2003		ts
9839459	2.030	155.990	12/12/2003		ts
9839523	2.030	155.990	12/13/2003		ts
9839586	2.030	155.990	12/14/2003		ts
9839650	2.030	155.990	12/15/2003		ts
9839711	2.030	155.990	12/16/2003		ts
9839773	2.030	155.990	12/17/2003		ts
9839835	2.030	155.990	12/18/2003		ts
9839897	2.030	155.990	12/19/2003		ts
9839960	2.030	155.990	12/20/2003		ts
9840024	2.030	155.990	12/21/2003		ts
9840087	2.030	155.990	12/22/2003		ts
9840150	2.030	155.990	12/23/2003		ts
9840213	2.030	155.990	12/24/2003		ts
9840273	2.030	155.980	12/25/2003		ts
9840334	2.030	155.990	12/26/2003		ts
9840395	2.030	155.990	12/27/2003		ts
9840457	2.030	155.990	12/28/2003		ts
9840518	2.030	155.990	12/29/2003		ts
9840580	2.030	155.990	12/30/2003		ts
9840642	2.030	155.990	12/31/2003		ts
9840701	2.030	155.990	1/1/2004		ts
9840762	2.030	155.990	1/2/2004		ts
9840824	2.030	155.990	1/3/2004		ts
9840885	2.030	155.990	1/4/2004		ts
9840945	2.030	155.990	1/5/2004		ts
9841005	2.030	155.990	1/6/2004		ts
9841064	2.030	155.990	1/7/2004		ts
9841126	2.030	155.980	1/8/2004		ts
9841188	2.030	155.990	1/9/2004		ts
9841250	2.030	155.990	1/10/2004		ts
9841311	2.030	155.990	1/11/2004		ts
9841374	2.030	155.990	1/12/2004		ts
9841434	2.030	155.990	1/13/2004		ts
9841493	2.030	155.990	1/14/2004		ts
9841554	2.030	155.990	1/15/2004		ts
9841614	2.030	155.990	1/16/2004		ts
9841675	2.030	155.990	1/17/2004		ts
9841735	2.030	155.990	1/18/2004		ts
9841795	2.030	155.990	1/19/2004		ts
9841856	2.030	155.990	1/20/2004		ts
9841916	2.030	155.990	1/21/2004		ts
9841977	2.030	155.990	1/22/2004		ts
9842037	2.030	155.990	1/23/2004		ts
9842097	2.030	155.990	1/24/2004		ts
9842158	2.030	155.990	1/25/2004		ts
9842218	2.030	155.990	1/26/2004		ts
9842279	2.020	155.990	1/27/2004		ts
9842340	2.030	155.990	1/28/2004		ts
9842399	2.030	155.990	1/29/2004		ts
9842459	2.030	155.990	1/30/2004		ts
9842519	2.030	155.990	1/31/2004		ts
9872041	2.030	155.990	2/1/2004		ts
9872101	2.030	155.990	2/2/2004		ts
9872161	2.030	155.990	2/3/2004		ts
9872222	2.030	155.990	2/4/2004		ts
9872282	2.030	155.990	2/5/2004		ts
9872342	2.030	155.990	2/6/2004		ts
9872402	2.030	155.990	2/7/2004		ts
9872462	2.030	155.990	2/8/2004		ts
9872522	2.030	155.990	2/9/2004		ts
9872581	2.030	155.990	2/10/2004		ts
9872641	2.020	155.990	2/11/2004		ts
9872702	2.030	155.990	2/12/2004		ts
9872762	2.030	155.990	2/13/2004		ts
9872822	1.950	155.990	2/14/2004		ts
9872883	1.950	156.000	2/15/2004		ts
9872943	1.910	156.010	2/16/2004		ts
9873002	1.950	156.000	2/17/2004		ts
9873062	1.950	156.000	2/18/2004		ts
9873122	1.950	156.000	2/19/2004		ts
9873182	1.960	156.010	2/20/2004		ts
9873243	1.950	156.000	2/21/2004		ts
9873304	1.950	156.000	2/22/2004		ts
9873364	1.950	156.000	2/23/2004		ts
9873425	1.950	156.000	2/24/2004		ts
9873485	1.950	156.000	2/25/2004		ts
9873546	1.950	156.000	2/26/2004		ts
9873606	1.950	156.000	2/27/2004		ts
9873667	1.950	156.000	2/28/2004		ts
9873727	1.950	156.000	2/29/2004		ts
10331511	1.950	156.000	3/1/2004		ts
10331575	1.950	156.000	3/2/2004		ts
10331639	1.950	156.000	3/3/2004		ts
10331703	1.950	156.000	3/4/2004		ts
10331767	1.950	156.010	3/5/2004		ts
10331831	1.960	156.000	3/6/2004		ts
10331895	1.950	156.000	3/7/2004		ts
10331959	1.960	156.000	3/8/2004		ts
10332023	1.940	156.000	3/9/2004		ts
10332087	1.950	156.000	3/10/2004		ts
10332151	1.950	155.990	3/11/2004		ts
10332215	1.950	156.000	3/12/2004		ts
10332279	1.950	155.990	3/13/2004		ts
10332343	1.950	156.000	3/14/2004		ts
10332406	1.950	155.990	3/15/2004		ts
10332470	1.950	156.000	3/16/2004		ts
10332534	1.950	156.000	3/17/2004		ts
10332598	1.950	156.000	3/18/2004		ts
10332662	1.950	156.000	3/19/2004		ts
10332726	1.950	156.000	3/20/2004		ts
10332790	1.950	156.000	3/21/2004		ts
10332854	1.950	156.000	3/22/2004		ts
10332918	1.950	156.000	3/23/2004		ts
10332982	1.950	156.000	3/24/2004		ts
10333046	1.950	156.000	3/25/2004		ts
10333110	1.950	156.000	3/26/2004		ts
10333174	1.950	156.000	3/27/2004		ts
10333238	1.940	156.000	3/28/2004		ts
10333302	1.950	156.000	3/29/2004		ts
10333366	1.950	156.010	3/30/2004		ts
10333430	1.950	155.990	3/31/2004		ts
10333493	1.950	156.000	4/1/2004		ts
10333557	1.950	156.010	4/2/2004		ts
10333619	1.950	156.000	4/3/2004		ts
10333682	1.950	156.000	4/4/2004		ts
10333745	1.950	156.000	4/5/2004		ts
10333808	1.950	156.000	4/6/2004		ts
10333872	1.950	156.000	4/7/2004		ts
10333935	1.950	156.000	4/8/2004		ts
10333998	1.950	156.000	4/9/2004		ts
10334060	1.950	156.000	4/10/2004		ts
10334123	1.950	156.000	4/11/2004		ts
10334185	1.950	156.000	4/12/2004		ts
10334247	1.950	156.000	4/13/2004		ts
10334308	1.950	156.010	4/14/2004		ts
10334369	1.950	156.000	4/15/2004		ts
10334430	1.950	156.000	4/16/2004		ts
10334492	1.950	156.010	4/17/2004		ts
10334554	1.950	156.010	4/18/2004		ts
10334616	1.950	156.000	4/19/2004		ts
10334679	1.950	156.000	4/20/2004		ts
10334742	1.950	156.000	4/21/2004		ts
10334804	1.940	155.990	4/22/2004		ts
10334867	1.950	156.000	4/23/2004		ts
10334929	1.950	156.010	4/24/2004		ts
10334992	1.950	156.000	4/25/2004		ts
10335055	1.950	156.000	4/26/2004		ts
10335118	1.950	156.000	4/27/2004		ts
10335181	1.950	156.000	4/28/2004		ts
10335244	1.950	156.000	4/29/2004		ts
10335308	1.950	156.000	4/30/2004		ts
10335371	1.950	156.000	5/1/2004		ts
10335435	1.950	156.000	5/2/2004		ts
10335499	1.950	156.000	5/3/2004		ts
10335563	1.950	156.000	5/4/2004		ts
10335627	1.950	156.000	5/5/2004		ts
10335691	1.950	156.000	5/6/2004		ts
10335755	1.950	156.000	5/7/2004		ts
10335820	1.950	155.990	5/8/2004		ts
10335884	1.950	156.000	5/9/2004		ts
10335948	1.950	156.000	5/10/2004		ts
10336012	1.950	156.000	5/11/2004		ts
10336077	1.950	155.990	5/12/2004		ts
10336142	1.950	156.000	5/13/2004		ts
10336207	1.940	156.000	5/14/2004		ts
10336272	1.950	156.000	5/15/2004		ts
10336337	1.950	155.990	5/16/2004		ts
10336402	1.950	156.000	5/17/2004		ts
10336467	1.950	156.000	5/18/2004		ts
10336532	1.950	156.000	5/19/2004		ts
10336597	1.940	156.000	5/20/2004		ts
10336662	1.950	156.000	5/21/2004		ts
10336725	1.950	155.990	5/22/2004		ts
10336790	1.950	156.000	5/23/2004		ts
10336855	1.950	155.990	5/24/2004		ts
10336919	1.950	156.000	5/25/2004		ts
10336983	1.950	156.000	5/26/2004		ts
10337048	1.950	156.000	5/27/2004		ts
10337112	1.950	156.000	5/28/2004		ts
10337177	1.950	156.000	5/29/2004		ts
10337242	1.950	156.000	5/30/2004		ts
10337307	1.950	156.000	5/31/2004		ts
10337371	1.950	156.000	6/1/2004		ts
10337436	1.950	156.000	6/2/2004		ts
10337500	1.950	156.000	6/3/2004		ts
10337563	1.950	156.000	6/4/2004		ts
10337626	1.950	156.010	6/5/2004		ts
10337690	1.950	156.000	6/6/2004		ts
10337754	1.950	156.000	6/7/2004		ts
10337817	1.950	156.000	6/8/2004		ts
10337880	1.950	156.000	6/9/2004		ts
10337943	1.950	156.000	6/10/2004		ts
10338005	1.950	156.000	6/11/2004		ts
10338067	1.950	156.000	6/12/2004		ts
10338129	1.950	156.010	6/13/2004		ts
10338191	1.950	156.000	6/14/2004		ts
10338251	1.950	156.010	6/15/2004		ts
10338313	1.950	156.000	6/16/2004		ts
10338375	1.950	156.000	6/17/2004		ts
10338437	1.950	155.990	6/18/2004		ts
10338499	1.950	156.000	6/19/2004		ts
10338561	1.950	156.000	6/20/2004		ts
10338623	1.950	156.000	6/21/2004		ts
10338685	1.950	156.010	6/22/2004		ts
10338747	1.950	156.010	6/23/2004		ts
10338809	1.950	156.010	6/24/2004		ts
10338870	1.950	156.000	6/25/2004		ts
10338933	1.950	156.000	6/26/2004		ts
10338994	1.950	156.000	6/27/2004		ts
10339055	1.950	156.010	6/28/2004		ts
10339116	1.950	156.000	6/29/2004		ts
10339176	1.950	156.000	6/30/2004		ts
10339238	1.950	156.000	7/1/2004		ts
10339299	1.960	156.000	7/2/2004		ts
10339360	1.950	156.000	7/3/2004		ts
10339421	1.950	156.000	7/4/2004		ts
10339481	1.950	156.000	7/5/2004		ts
10339541	1.950	156.030	7/6/2004		ts
10339600	1.950	156.000	7/7/2004		ts
10339658	1.950	156.000	7/8/2004		ts
10339716	1.950	156.000	7/9/2004		ts
10339776	1.950	155.980	7/10/2004		ts
10339835	1.960	156.000	7/11/2004		ts
10339894	1.950	156.000	7/12/2004		ts
10339953	1.960	156.000	7/13/2004		ts
10340013	1.960	156.000	7/14/2004		ts
10340073	1.960	156.000	7/15/2004		ts
10340133	1.950	156.000	7/16/2004		ts
10340193	1.960	156.000	7/17/2004		ts
10340253	1.960	156.000	7/18/2004		ts
10340313	1.950	156.000	7/19/2004		ts
10340372	1.960	156.000	7/20/2004		ts
10340430	1.960	156.000	7/21/2004		ts
10340488	1.950	156.000	7/22/2004		ts
10340546	1.950	155.990	7/23/2004		ts
10340603	1.960	156.000	7/24/2004		ts
10340664	1.960	156.000	7/25/2004		ts
10340724	1.960	156.000	7/26/2004		ts
10340786	1.960	156.010	7/27/2004		ts
10340848	1.960	156.010	7/28/2004		ts
10340911	1.960	156.000	7/29/2004		ts
10340974	1.960	156.000	7/30/2004		ts
10341037	1.950	156.000	7/31/2004		ts
10341100	1.960	156.000	8/1/2004		ts
10341162	1.960	156.010	8/2/2004		ts
10341224	1.950	156.000	8/3/2004		ts
10341286	1.960	156.000	8/4/2004		ts
10341349	1.960	156.000	8/5/2004		ts
10341411	1.960	156.000	8/6/2004		ts
10341472	1.950	156.000	8/7/2004		ts
10341535	1.950	156.000	8/8/2004		ts
10341597	1.960	156.010	8/9/2004		ts
10341659	1.960	156.010	8/10/2004		ts
10341721	1.960	156.000	8/11/2004		ts
10341783	1.960	156.000	8/12/2004		ts
10341846	1.950	156.000	8/13/2004		ts
10341909	1.960	156.000	8/14/2004		ts
10341972	1.960	156.000	8/15/2004		ts
10342035	1.950	156.000	8/16/2004		ts
10342098	1.960	156.010	8/17/2004		ts
10342161	1.960	156.010	8/18/2004		ts
10342224	1.960	156.000	8/19/2004		ts
10342287	1.960	156.000	8/20/2004		ts
10342350	1.960	156.010	8/21/2004		ts
10342413	1.950	156.000	8/22/2004		ts
10342476	1.950	156.000	8/23/2004		ts
10342539	1.960	156.000	8/24/2004		ts
10342602	1.950	156.000	8/25/2004		ts
10342665	1.950	156.000	8/26/2004		ts
10342728	1.950	156.000	8/27/2004		ts
10342791	1.960	156.010	8/28/2004		ts
10342854	1.950	156.010	8/29/2004		ts
10342916	1.960	156.000	8/30/2004		ts
10342979	1.950	156.000	8/31/2004		ts
10343041	1.960	156.010	9/1/2004		ts
10343104	1.950	156.000	9/2/2004		ts
10343167	1.950	156.000	9/3/2004		ts
10343229	1.950	156.000	9/4/2004		ts
10343292	1.960	156.000	9/5/2004		ts
10343355	1.960	156.000	9/6/2004		ts
10343418	1.950	156.000	9/7/2004		ts
10343481	1.960	156.000	9/8/2004		ts
10343544	1.960	156.000	9/9/2004		ts
10343606	1.960	156.010	9/10/2004		ts
10343668	1.960	156.000	9/11/2004		ts
10343730	1.960	156.000	9/12/2004		ts
10343793	1.960	156.000	9/13/2004		ts
10343856	1.950	155.990	9/14/2004		ts
10343918	1.960	156.020	9/15/2004		ts
10343981	1.960	156.000	9/16/2004		ts
10344044	1.960	156.000	9/17/2004		ts
10344107	1.960	156.010	9/18/2004		ts
10344170	1.960	156.000	9/19/2004		ts
10344233	1.960	156.010	9/20/2004		ts
10344295	1.950	156.000	9/21/2004		ts
10344356	1.960	156.000	9/22/2004		ts
10344418	1.960	156.000	9/23/2004		ts
10344482	1.960	156.000	9/24/2004		ts
10344545	1.950	156.000	9/25/2004		ts
10344607	1.960	156.000	9/26/2004		ts
10344670	1.960	156.000	9/27/2004		ts
10344734	1.960	156.000	9/28/2004		ts
10344797	1.950	156.000	9/29/2004		ts
10344861	1.950	156.000	9/30/2004		ts
10344925	1.960	156.000	10/1/2004		ts
10344989	1.960	156.000	10/2/2004		ts
10345053	1.960	156.000	10/3/2004		ts
10345117	1.950	156.000	10/4/2004		ts
10345181	1.960	156.000	10/5/2004		ts
10345245	1.950	156.000	10/6/2004		ts
10345309	1.950	156.000	10/7/2004		ts
10345373	1.960	156.000	10/8/2004		ts
10345437	1.960	156.010	10/9/2004		ts
10345501	1.960	156.010	10/10/2004		ts
10345565	1.960	156.010	10/11/2004		ts
10345628	1.950	156.010	10/12/2004		ts
10345692	1.950	156.010	10/13/2004		ts
10345756	1.960	156.000	10/14/2004		ts
10345819	1.930	156.010	10/15/2004		ts
10345882	1.950	156.010	10/16/2004		ts
10345945	1.950	156.000	10/17/2004		ts
10346008	1.960	156.010	10/18/2004		ts
10346071	1.950	156.000	10/19/2004		ts
10346134	1.960	156.000	10/20/2004		ts
10346197	1.960	156.000	10/21/2004		ts
10346260	1.960	156.000	10/22/2004		ts
10346323	1.950	156.000	10/23/2004		ts
10346386	1.950	156.000	10/24/2004		ts
10346449	1.950	156.000	10/25/2004		ts
10346512	1.950	156.000	10/26/2004		ts
10346575	1.950	156.000	10/27/2004		ts
10346638	1.960	156.000	10/28/2004		ts
10346701	1.960	156.000	10/29/2004		ts
10346764	1.960	156.000	10/30/2004		ts
10346827	1.960	156.000	10/31/2004		ts
10346888	1.960	156.010	11/1/2004		ts
10346949	1.950	156.000	11/2/2004		ts
10347010	1.950	156.000	11/3/2004		ts
10347070	1.950	156.000	11/4/2004		ts
10347131	1.960	156.000	11/5/2004		ts
10347193	1.960	156.000	11/6/2004		ts
10347255	1.960	156.000	11/7/2004		ts
10347319	1.960	156.000	11/8/2004		ts
10347382	1.960	156.000	11/9/2004		ts
10347445	1.960	156.000	11/10/2004		ts
10347507	1.960	156.000	11/11/2004		ts
10347569	1.950	156.000	11/12/2004		ts
10347632	1.950	156.000	11/13/2004		ts
10347695	1.950	156.000	11/14/2004		ts
10347757	1.960	156.000	11/15/2004		ts
10347819	1.960	156.000	11/16/2004		ts
10347881	1.960	156.000	11/17/2004		ts
10347940	1.960	156.000	11/18/2004		ts
10347996	1.960	155.990	11/19/2004		ts
10348058	1.960	156.000	11/20/2004		ts
10348121	1.950	156.000	11/21/2004		ts
10348185	1.960	156.000	11/22/2004		ts
10348249	1.960	156.000	11/23/2004		ts
10348313	1.950	156.000	11/24/2004		ts
10348375	1.960	156.000	11/25/2004		ts
10348437	1.960	156.000	11/26/2004		ts
10348500	1.960	156.000	11/27/2004		ts
10348562	1.960	156.000	11/28/2004		ts
10348626	1.960	156.000	11/29/2004		ts
10348690	1.950	156.000	11/30/2004		ts
10348755	1.950	156.000	12/1/2004		ts
10348821	1.950	156.000	12/2/2004		ts
10348886	1.960	156.000	12/3/2004		ts
10348952	1.960	156.000	12/4/2004		ts
10349018	1.960	156.000	12/5/2004		ts
10349082	1.960	156.000	12/6/2004		ts
10349143	1.950	156.000	12/7/2004		ts
10349208	1.960	156.010	12/8/2004		ts
10349267	1.950	156.000	12/9/2004		ts
10349331	1.960	156.010	12/10/2004		ts
10349395	1.950	156.000	12/11/2004		ts
10349460	1.950	156.000	12/12/2004		ts
10349522	1.950	156.010	12/13/2004		ts
10349587	1.950	156.000	12/14/2004		ts
10349652	1.960	156.000	12/15/2004		ts
10349715	1.960	156.000	12/16/2004		ts
10349777	1.960	156.000	12/17/2004		ts
10349841	1.960	156.000	12/18/2004		ts
10349905	1.960	156.000	12/19/2004		ts
10349968	1.960	156.000	12/20/2004		ts
10350032	1.960	156.000	12/21/2004		ts
10350096	1.950	156.000	12/22/2004		ts
10350160	1.950	156.000	12/23/2004		ts
10350224	1.960	156.000	12/24/2004		ts
10350287	1.960	156.000	12/25/2004		ts
10350351	1.960	156.000	12/26/2004		ts
10350415	1.960	156.000	12/27/2004		ts
10350479	1.960	156.010	12/28/2004		ts
10350543	1.950	156.000	12/29/2004		ts
10350605	1.960	156.000	12/30/2004		ts
10350669	1.960	156.000	12/31/2004		ts
10350733	1.960	156.000	1/1/2005		ts
10350797	1.960	156.000	1/2/2005		ts
10350861	1.960	156.000	1/3/2005		ts
10350924	1.960	156.000	1/4/2005		ts
10350988	1.960	156.000	1/5/2005		ts
10351052	1.960	156.000	1/6/2005		ts
10351115	1.960	156.000	1/7/2005		ts
10351179	1.960	156.000	1/8/2005		ts
10351243	1.960	156.000	1/9/2005		ts
10351306	1.960	156.000	1/10/2005		ts
10351368	1.960	156.000	1/11/2005		ts
10351432	1.960	156.000	1/12/2005		ts
10351496	1.950	156.000	1/13/2005		ts
10351560	1.960	156.000	1/14/2005		ts
10351624	1.960	156.000	1/15/2005		ts
10351688	1.960	156.000	1/16/2005		ts
10351752	1.950	156.000	1/17/2005		ts
10351816	1.950	156.000	1/18/2005		ts
10351880	1.950	156.000	1/19/2005		ts
10351944	1.960	156.000	1/20/2005		ts
10352008	1.950	156.000	1/21/2005		ts
10352073	1.950	156.000	1/22/2005		ts
10352135	1.960	156.000	1/23/2005		ts
10352199	1.960	156.000	1/24/2005		ts
10352264	1.950	156.000	1/25/2005		ts
10352329	1.960	156.000	1/26/2005		ts
10352394	1.960	156.000	1/27/2005		ts
10352459	1.960	156.000	1/28/2005		ts
10352524	1.960	156.000	1/29/2005		ts
10352589	1.960	156.000	1/30/2005		ts
10352654	1.960	156.000	1/31/2005		ts
10352719	1.960	156.000	2/1/2005		ts
10352784	1.960	156.000	2/2/2005		ts
10352849	1.950	156.000	2/3/2005		ts
10352914	1.950	156.000	2/4/2005		ts
10352979	2.040	156.020	2/5/2005		ts
10353044	2.050	156.000	2/6/2005		ts
10353109	2.040	156.020	2/7/2005		ts
10353173	2.040	156.020	2/8/2005		ts
10353238	2.040	156.020	2/9/2005		ts
10353302	2.040	156.020	2/10/2005		ts
10353367	2.040	156.020	2/11/2005		ts
10353432	2.040	156.020	2/12/2005		ts
10353497	2.040	156.020	2/13/2005		ts
10353562	2.040	156.020	2/14/2005		ts
10353627	2.040	156.020	2/15/2005		ts
10353692	2.040	156.020	2/16/2005		ts
10353757	2.040	156.020	2/17/2005		ts
10353822	2.040	156.020	2/18/2005		ts
10353886	2.030	156.000	2/19/2005		ts
10353951	2.040	156.020	2/20/2005		ts
10354016	2.040	156.020	2/21/2005		ts
10354081	2.040	156.020	2/22/2005		ts
10354146	2.040	156.030	2/23/2005		ts
10354211	2.040	156.020	2/24/2005		ts
10354275	2.040	156.020	2/25/2005		ts
10354339	2.040	156.020	2/26/2005		ts
10354404	2.040	156.020	2/27/2005		ts
10354468	2.040	156.020	2/28/2005		ts
10354532	2.040	156.020	3/1/2005		ts
10354596	2.040	156.020	3/2/2005		ts
10354661	2.040	156.020	3/3/2005		ts
10354724	2.030	156.020	3/4/2005		ts
10354789	2.040	156.020	3/5/2005		ts
10354853	2.040	156.020	3/6/2005		ts
10354918	2.040	156.020	3/7/2005		ts
10354983	2.040	156.030	3/8/2005		ts
10355048	2.040	156.020	3/9/2005		ts
10355113	2.040	156.020	3/10/2005		ts
10355178	2.040	156.020	3/11/2005		ts
10355243	2.040	156.020	3/12/2005		ts
10355308	2.040	156.010	3/13/2005		ts
10355373	2.040	156.020	3/14/2005		ts
10355436	2.040	156.020	3/15/2005		ts
10355500	2.040	156.020	3/16/2005		ts
10355565	2.040	156.030	3/17/2005		ts
10355631	2.040	156.020	3/18/2005		ts
10355697	2.040	156.020	3/19/2005		ts
10355763	2.040	156.020	3/20/2005		ts
10355829	2.040	156.020	3/21/2005		ts
10355895	2.040	156.020	3/22/2005		ts
10355961	2.040	156.020	3/23/2005		ts
10356027	2.040	156.020	3/24/2005		ts
10356092	2.040	156.020	3/25/2005		ts
10356158	2.040	156.020	3/26/2005		ts
10356224	2.040	156.020	3/27/2005		ts
10356290	2.040	156.020	3/28/2005		ts
10356356	2.040	156.020	3/29/2005		ts
10356422	2.040	156.020	3/30/2005		ts
10356488	2.040	156.020	3/31/2005		ts
10668107	2.040	156.010	4/1/2005		ts
10668180	2.040	156.010	4/2/2005		ts
10668253	2.040	156.020	4/3/2005		ts
10668326	2.040	156.020	4/4/2005		ts
10668399	2.040	156.020	4/5/2005		ts
10668472	2.040	156.020	4/6/2005		ts
10668545	2.040	156.020	4/7/2005		ts
10668618	2.000	156.000	4/8/2005		ts
10668691	2.040	156.020	4/9/2005		ts
10668764	2.040	156.020	4/10/2005		ts
10668837	2.040	156.020	4/11/2005		ts
10668910	2.040	156.020	4/12/2005		ts
10668982	2.040	156.020	4/13/2005		ts
10669053	2.040	156.020	4/14/2005		ts
10669124	2.040	156.020	4/15/2005		ts
10669197	2.040	156.020	4/16/2005		ts
10669271	2.040	156.030	4/17/2005		ts
10669345	2.040	156.020	4/18/2005		ts
10669418	2.040	156.020	4/19/2005		ts
10669491	2.040	156.020	4/20/2005		ts
10669565	2.040	156.030	4/21/2005		ts
10669639	2.040	156.020	4/22/2005		ts
10669713	2.040	156.020	4/23/2005		ts
10669786	2.040	156.020	4/24/2005		ts
10669860	2.040	156.020	4/25/2005		ts
10669933	2.040	156.020	4/26/2005		ts
10670006	2.040	156.020	4/27/2005		ts
10670080	2.040	156.020	4/28/2005		ts
10670154	2.040	156.020	4/29/2005		ts
10670228	2.040	156.030	4/30/2005		ts
10670302	2.040	156.020	5/1/2005		ts
10670376	2.040	156.020	5/2/2005		ts
10670449	2.040	156.020	5/3/2005		ts
10670523	2.040	156.020	5/4/2005		ts
10670597	2.040	156.020	5/5/2005		ts
10670670	2.040	156.020	5/6/2005		ts
10670744	2.040	156.020	5/7/2005		ts
10670817	2.040	156.020	5/8/2005		ts
10670891	2.040	156.020	5/9/2005		ts
10670965	2.040	156.020	5/10/2005		ts
10671039	2.040	156.020	5/11/2005		ts
10671113	2.040	156.020	5/12/2005		ts
10671187	2.040	156.020	5/13/2005		ts
10671261	2.040	156.020	5/14/2005		ts
10671335	2.040	156.020	5/15/2005		ts
10671409	2.040	156.020	5/16/2005		ts
10671483	2.040	156.020	5/17/2005		ts
10671557	2.040	156.020	5/18/2005		ts
10671631	2.040	156.020	5/19/2005		ts
10671705	2.040	156.020	5/20/2005		ts
10671779	2.040	156.030	5/21/2005		ts
10671853	2.040	156.030	5/22/2005		ts
10671927	2.040	156.020	5/23/2005		ts
10672001	2.040	156.020	5/24/2005		ts
10672075	2.040	156.020	5/25/2005		ts
10672149	2.040	156.030	5/26/2005		ts
10672223	2.040	156.030	5/27/2005		ts
10672297	2.030	156.020	5/28/2005		ts
10672370	2.040	156.020	5/29/2005		ts
10672444	2.040	156.030	5/30/2005		ts
10672518	2.040	156.020	5/31/2005		ts
10672592	2.040	156.020	6/1/2005		ts
10672666	2.040	156.020	6/2/2005		ts
10672740	2.040	156.020	6/3/2005		ts
10672814	2.040	156.020	6/4/2005		ts
10672888	2.040	156.020	6/5/2005		ts
10672962	2.040	156.020	6/6/2005		ts
10673036	2.040	156.020	6/7/2005		ts
10673110	2.040	156.020	6/8/2005		ts
10673184	2.040	156.030	6/9/2005		ts
10673258	2.040	156.020	6/10/2005		ts
10673333	2.040	156.020	6/11/2005		ts
10673408	2.040	156.030	6/12/2005		ts
10673483	2.040	156.020	6/13/2005		ts
10673557	2.040	156.020	6/14/2005		ts
10673631	2.040	156.020	6/15/2005		ts
10673705	2.040	156.020	6/16/2005		ts
10673778	2.040	156.020	6/17/2005		ts
10673853	2.040	156.020	6/18/2005		ts
10673928	2.040	156.020	6/19/2005		ts
10674003	2.040	156.020	6/20/2005		ts
10674079	2.040	156.020	6/21/2005		ts
10674155	2.040	156.020	6/22/2005		ts
10674231	2.040	156.020	6/23/2005		ts
10674307	2.040	156.020	6/24/2005		ts
10674383	2.040	156.020	6/25/2005		ts
10674459	2.040	156.020	6/26/2005		ts
10674535	2.040	156.020	6/27/2005		ts
10674611	2.030	156.020	6/28/2005		ts
10674687	2.040	156.020	6/29/2005		ts
10674763	2.040	156.020	6/30/2005		ts
10674839	2.040	156.020	7/1/2005		ts
10674914	2.040	156.020	7/2/2005		ts
10674989	2.040	156.020	7/3/2005		ts
10675064	2.040	156.020	7/4/2005		ts
10675140	2.040	156.030	7/5/2005		ts
10675216	2.040	156.020	7/6/2005		ts
10675290	2.040	156.020	7/7/2005		ts
10675365	2.040	156.020	7/8/2005		ts
10675441	2.040	156.020	7/9/2005		ts
10675518	2.040	156.020	7/10/2005		ts
10675595	2.040	156.020	7/11/2005		ts
10675672	2.040	156.020	7/12/2005		ts
10675749	2.040	156.020	7/13/2005		ts
10675826	2.040	156.020	7/14/2005		ts
10675902	2.040	156.020	7/15/2005		ts
10675979	2.040	156.020	7/16/2005		ts
10676055	2.040	156.020	7/17/2005		ts
10676131	2.040	156.020	7/18/2005		ts
10676208	2.040	156.020	7/19/2005		ts
10676283	2.040	156.020	7/20/2005		ts
10676360	2.040	156.020	7/21/2005		ts
10676438	2.040	156.020	7/22/2005		ts
10676514	2.040	156.020	7/23/2005		ts
10676591	2.040	156.020	7/24/2005		ts
10676668	2.040	156.020	7/25/2005		ts
10676745	2.040	156.020	7/26/2005		ts
10676822	2.040	156.020	7/27/2005		ts
10676899	2.040	156.020	7/28/2005		ts
10676975	2.040	156.020	7/29/2005		ts
10677051	2.040	156.020	7/30/2005		ts
10677127	2.040	156.020	7/31/2005		ts
10677203	2.040	156.030	8/1/2005		ts
10677279	2.040	156.020	8/2/2005		ts
10677356	2.040	156.020	8/3/2005		ts
10677431	2.040	156.020	8/4/2005		ts
10677508	2.040	156.020	8/5/2005		ts
10677584	2.040	156.020	8/6/2005		ts
10677660	2.040	156.030	8/7/2005		ts
10677736	2.040	156.020	8/8/2005		ts
10677813	2.040	156.020	8/9/2005		ts
10677890	2.040	156.020	8/10/2005		ts
10677967	2.040	156.020	8/11/2005		ts
10678044	2.040	156.020	8/12/2005		ts
10678121	2.050	156.020	8/13/2005		ts
10678198	2.040	156.020	8/14/2005		ts
10678275	2.040	156.020	8/15/2005		ts
10678352	2.040	156.020	8/16/2005		ts
10678428	2.040	156.020	8/17/2005		ts
10678505	2.040	156.020	8/18/2005		ts
10678582	2.040	156.020	8/19/2005		ts
10678659	2.040	156.020	8/20/2005		ts
10678735	2.040	156.020	8/21/2005		ts
10678812	2.040	156.020	8/22/2005		ts
10678890	2.040	156.020	8/23/2005		ts
10678968	2.040	156.020	8/24/2005		ts
10679047	2.040	156.020	8/25/2005		ts
10679126	2.030	156.010	8/26/2005		ts
10679205	2.040	156.020	8/27/2005		ts
10679284	2.040	156.020	8/28/2005		ts
10679363	2.040	156.020	8/29/2005		ts
10679442	2.040	156.020	8/30/2005		ts
10679521	2.040	156.020	8/31/2005		ts
10679600	2.040	156.020	9/1/2005		ts
10679680	2.040	156.020	9/2/2005		ts
10679760	2.040	156.020	9/3/2005		ts
10679840	2.040	156.020	9/4/2005		ts
10679918	2.040	156.020	9/5/2005		ts
10679997	2.040	156.020	9/6/2005		ts
10680076	2.040	156.020	9/7/2005		ts
10680156	2.040	156.020	9/8/2005		ts
10680233	2.040	156.020	9/9/2005		ts
10680311	2.040	156.020	9/10/2005		ts
10680389	2.040	156.020	9/11/2005		ts
10680468	2.040	156.020	9/12/2005		ts
10680547	2.040	156.020	9/13/2005		ts
10680626	2.040	156.020	9/14/2005		ts
10680705	2.040	156.020	9/15/2005		ts
10680784	2.040	156.040	9/16/2005		ts
10680863	2.040	156.040	9/17/2005		ts
10680942	2.040	156.040	9/18/2005		ts
10681020	2.040	156.040	9/19/2005		ts
10681098	2.040	156.040	9/20/2005		ts
10681176	2.050	156.040	9/21/2005		ts
10681253	2.040	156.040	9/22/2005		ts
10681331	2.040	156.040	9/23/2005		ts
10681408	2.040	156.040	9/24/2005		ts
10681485	2.040	156.040	9/25/2005		ts
10681562	2.040	156.040	9/26/2005		ts
10681639	2.040	156.040	9/27/2005		ts
10681715	2.040	156.040	9/28/2005		ts
10681792	2.040	156.040	9/29/2005		ts
10681868	2.040	156.040	9/30/2005		ts
10681944	2.040	156.040	10/1/2005		ts
10682020	2.040	156.040	10/2/2005		ts
10682096	2.040	156.040	10/3/2005		ts
10682172	2.040	156.040	10/4/2005		ts
10682248	2.040	156.040	10/5/2005		ts
10682323	2.050	156.040	10/6/2005		ts
10682398	2.040	156.040	10/7/2005		ts
10682473	2.040	156.040	10/8/2005		ts
10682547	2.040	156.040	10/9/2005		ts
10682621	2.040	156.040	10/10/2005		ts
10682695	2.040	156.040	10/11/2005		ts
10682769	2.040	156.040	10/12/2005		ts
10682843	2.060	156.040	10/13/2005		ts
10682918	2.040	156.040	10/14/2005		ts
10682992	2.040	156.040	10/15/2005		ts
10683067	2.040	156.040	10/16/2005		ts
10683141	2.040	156.040	10/17/2005		ts
10683215	2.040	156.040	10/18/2005		ts
10683289	2.040	156.040	10/19/2005		ts
10683362	2.040	156.040	10/20/2005		ts
10683435	2.040	156.040	10/21/2005		ts
10683508	2.040	156.040	10/22/2005		ts
10683581	2.040	156.040	10/23/2005		ts
10683653	2.040	156.040	10/24/2005		ts
10683724	2.040	156.040	10/25/2005		ts
10683796	2.040	156.040	10/26/2005		ts
10683869	2.040	156.040	10/27/2005		ts
10683942	2.040	156.040	10/28/2005		ts
10684014	2.040	156.040	10/29/2005		ts
10684087	2.040	156.040	10/30/2005		ts
10684160	2.040	156.040	10/31/2005		ts
10684232	2.040	156.040	11/1/2005		ts
10684304	2.040	156.040	11/2/2005		ts
10684377	2.040	156.040	11/3/2005		ts
10684451	2.040	156.040	11/4/2005		ts
10684526	2.040	156.040	11/5/2005		ts
10684601	2.040	156.040	11/6/2005		ts
10684676	2.040	156.040	11/7/2005		ts
10684751	2.040	156.040	11/8/2005		ts
10684827	2.040	156.040	11/9/2005		ts
10684902	2.040	156.040	11/10/2005		ts
10684977	2.040	156.040	11/11/2005		ts
10685053	2.040	156.040	11/12/2005		ts
10685129	2.040	156.040	11/13/2005		ts
10685205	2.040	156.040	11/14/2005		ts
10685281	2.040	156.040	11/15/2005		ts
10685357	2.040	156.040	11/16/2005		ts
10685433	2.040	156.040	11/17/2005		ts
10685508	2.040	156.040	11/18/2005		ts
10685585	2.040	156.040	11/19/2005		ts
10685663	2.040	156.040	11/20/2005		ts
10685741	2.040	156.040	11/21/2005		ts
10685818	2.040	156.040	11/22/2005		ts
10685895	2.040	156.040	11/23/2005		ts
10685973	2.040	156.040	11/24/2005		ts
10686051	2.040	156.040	11/25/2005		ts
10686130	2.040	156.030	11/26/2005		ts
10686209	2.040	156.040	11/27/2005		ts
10686286	2.040	156.040	11/28/2005		ts
10686362	2.040	156.040	11/29/2005		ts
10686438	2.040	156.040	11/30/2005		ts
10686516	2.040	156.040	12/1/2005		ts
10686594	2.040	156.040	12/2/2005		ts
10686672	2.040	156.040	12/3/2005		ts
10686750	2.040	156.040	12/4/2005		ts
10686828	2.040	156.040	12/5/2005		ts
10686906	2.040	156.040	12/6/2005		ts
10686983	2.040	156.040	12/7/2005		ts
10687061	2.040	156.040	12/8/2005		ts
10687140	2.040	156.040	12/9/2005		ts
10687218	2.040	156.040	12/10/2005		ts
10687295	2.040	156.040	12/11/2005		ts
10687374	2.040	156.040	12/12/2005		ts
10687453	2.040	156.040	12/13/2005		ts
10687531	2.040	156.040	12/14/2005		ts
10687608	2.040	156.040	12/15/2005		ts
10687685	2.040	156.040	12/16/2005		ts
10687761	2.040	156.040	12/17/2005		ts
10687838	2.040	156.040	12/18/2005		ts
10687916	2.040	156.040	12/19/2005		ts
10687993	2.040	156.040	12/20/2005		ts
10688070	2.040	156.040	12/21/2005		ts
10688146	2.040	156.040	12/22/2005		ts
10688223	2.040	156.040	12/23/2005		ts
10688300	2.040	156.040	12/24/2005		ts
10688376	2.040	156.040	12/25/2005		ts
10688453	2.040	156.040	12/26/2005		ts
10688529	2.040	156.040	12/27/2005		ts
10688605	2.040	156.040	12/28/2005		ts
10688682	2.040	156.040	12/29/2005		ts
10688758	2.040	156.040	12/30/2005		ts
10688834	2.040	156.040	12/31/2005		ts
10688910	2.040	156.040	1/1/2006		ts
10688986	2.040	156.040	1/2/2006		ts
10689062	2.040	156.040	1/3/2006		ts
10689139	2.030	156.040	1/4/2006		ts
10689216	2.040	156.040	1/5/2006		ts
10689294	2.040	156.040	1/6/2006		ts
10689371	2.040	156.040	1/7/2006		ts
10689448	2.040	156.040	1/8/2006		ts
10689526	2.040	156.040	1/9/2006		ts
10689604	2.040	156.040	1/10/2006		ts
10689682	2.040	156.040	1/11/2006		ts
10689759	2.040	156.040	1/12/2006		ts
10689837	2.040	156.040	1/13/2006		ts
10689914	2.040	156.040	1/14/2006		ts
10689990	2.040	156.040	1/15/2006		ts
10690065	2.050	156.040	1/16/2006		ts
10690142	2.040	156.030	1/17/2006		ts
10690219	2.040	156.040	1/18/2006		ts
10690296	2.050	156.040	1/19/2006		ts
10690371	2.040	156.030	1/20/2006		ts
10690447	2.050	156.040	1/21/2006		ts
10690524	2.040	156.040	1/22/2006		ts
10690601	2.040	156.040	1/23/2006		ts
10690678	2.040	156.040	1/24/2006		ts
10690755	2.050	156.040	1/25/2006		ts
10690832	2.040	156.040	1/26/2006		ts
10690907	2.040	156.040	1/27/2006		ts
10690981	2.040	156.040	1/28/2006		ts
10691056	2.040	156.040	1/29/2006		ts
10691131	2.040	156.040	1/30/2006		ts
10691205	2.040	156.040	1/31/2006		ts
10691279	2.040	156.030	2/1/2006		ts
10691355	2.040	156.040	2/2/2006		ts
10691430	2.040	156.040	2/3/2006		ts
10691505	2.040	156.030	2/4/2006		ts
10691580	2.040	156.040	2/5/2006		ts
10691655	2.050	156.040	2/6/2006		ts
10691729	2.040	156.040	2/7/2006		ts
10691804	2.050	156.040	2/8/2006		ts
10691879	2.040	156.040	2/9/2006		ts
10691953	2.040	156.040	2/10/2006		ts
10692027	2.050	156.040	2/11/2006		ts
10692101	2.040	156.040	2/12/2006		ts
10692175	2.040	156.030	2/13/2006		ts
10692249	2.040	156.030	2/14/2006		ts
10692323	2.040	156.040	2/15/2006		ts
10692397	2.040	156.040	2/16/2006		ts
10692472	2.040	156.030	2/17/2006		ts
10692546	1.950	156.000	2/18/2006		ts
10692619	1.950	156.000	2/19/2006		ts
10692693	1.950	155.990	2/20/2006		ts
10692767	1.960	156.000	2/21/2006		ts
10692841	1.950	155.990	2/22/2006		ts
10692915	1.950	155.990	2/23/2006		ts
10692990	1.950	156.000	2/24/2006		ts
10693065	1.950	155.990	2/25/2006		ts
10693140	1.950	156.000	2/26/2006		ts
10693215	1.950	156.000	2/27/2006		ts
10693290	1.950	155.990	2/28/2006		ts
10693364	1.960	156.000	3/1/2006		ts
10693439	1.950	155.990	3/2/2006		ts
10693513	1.950	155.990	3/3/2006		ts
10693587	1.960	156.000	3/4/2006		ts
10693661	1.950	156.000	3/5/2006		ts
10693734	1.950	156.000	3/6/2006		ts
10693808	1.950	156.000	3/7/2006		ts
10693881	1.950	155.990	3/8/2006		ts
10693955	1.950	156.000	3/9/2006		ts
10694027	1.960	156.000	3/10/2006		ts
10694100	1.950	155.990	3/11/2006		ts
10694172	1.950	156.000	3/12/2006		ts
10694244	1.950	156.000	3/13/2006		ts
10694318	1.950	156.000	3/14/2006		ts
10694391	1.950	156.000	3/15/2006		ts
10694465	1.950	156.000	3/16/2006		ts
10694538	1.950	156.000	3/17/2006		ts
10694611	1.950	156.000	3/18/2006		ts
10694683	1.950	156.000	3/19/2006		ts
10694756	1.950	156.000	3/20/2006		ts
10694829	1.950	156.000	3/21/2006		ts
10694902	1.950	156.000	3/22/2006		ts
10694975	1.950	156.000	3/23/2006		ts
10695047	1.950	156.000	3/24/2006		ts
10695120	1.950	156.000	3/25/2006		ts
10695192	1.950	156.000	3/26/2006		ts
10695264	1.950	156.000	3/27/2006		ts
10695336	1.950	156.000	3/28/2006		ts
10695409	1.950	156.000	3/29/2006		ts
10695481	1.950	156.000	3/30/2006		ts
10695553	1.950	156.000	3/31/2006		ts
10695625	1.950	155.990	4/1/2006		ts
10695696	1.950	156.000	4/2/2006		ts
10695767	1.950	156.000	4/3/2006		ts
10695839	1.950	156.000	4/4/2006		ts
10695911	1.950	156.000	4/5/2006		ts
10695983	1.950	156.000	4/6/2006		ts
10696055	1.950	156.000	4/7/2006		ts
10696127	1.950	156.000	4/8/2006		ts
10696197	1.950	156.000	4/9/2006		ts
10696266	1.950	156.000	4/10/2006		ts
10696336	1.950	156.000	4/11/2006		ts
10696407	1.950	156.000	4/12/2006		ts
10696478	1.950	156.000	4/13/2006		ts
10696548	1.950	156.000	4/14/2006		ts
10696616	1.950	156.000	4/15/2006		ts
10696685	1.950	156.000	4/16/2006		ts
10696756	1.950	156.000	4/17/2006		ts
10696827	1.950	156.000	4/18/2006		ts
10696895	1.950	155.990	4/19/2006		ts
10696964	1.950	156.000	4/20/2006		ts
10697034	1.950	156.000	4/21/2006		ts
10697103	1.950	156.000	4/22/2006		ts
10697171	1.950	156.000	4/23/2006		ts
10697241	1.950	156.000	4/24/2006		ts
10697310	1.950	156.000	4/25/2006		ts
10697380	1.950	156.000	4/26/2006		ts
10697450	1.950	156.000	4/27/2006		ts
10697520	1.950	156.000	4/28/2006		ts
10697590	1.950	156.000	4/29/2006		ts
10697660	1.950	156.000	4/30/2006		ts
10697731	1.950	156.000	5/1/2006		ts
10697802	1.950	156.000	5/2/2006		ts
10697872	1.950	156.000	5/3/2006		ts
10697944	1.950	156.000	5/4/2006		ts
10698015	1.950	156.000	5/5/2006		ts
10698087	1.950	156.000	5/6/2006		ts
10698158	1.950	155.990	5/7/2006		ts
10698228	1.950	156.000	5/8/2006		ts
10698299	1.950	156.000	5/9/2006		ts
10698369	1.950	156.000	5/10/2006		ts
10698440	1.960	156.000	5/11/2006		ts
10698510	1.950	156.000	5/12/2006		ts
10698579	1.950	156.000	5/13/2006		ts
10698648	1.950	156.000	5/14/2006		ts
10698717	1.950	156.000	5/15/2006		ts
10698786	1.950	156.000	5/16/2006		ts
10698855	1.950	156.000	5/17/2006		ts
10698924	1.950	156.000	5/18/2006		ts
10698993	1.950	156.000	5/19/2006		ts
10699062	1.950	156.000	5/20/2006		ts
10699131	1.950	156.000	5/21/2006		ts
10699200	1.950	156.000	5/22/2006		ts
10699269	1.950	156.000	5/23/2006		ts
10699338	1.950	155.990	5/24/2006		ts
10699407	1.950	156.000	5/25/2006		ts
10699475	1.950	156.000	5/26/2006		ts
10699543	1.950	156.000	5/27/2006		ts
10699610	1.950	156.000	5/28/2006		ts
10699677	1.950	156.000	5/29/2006		ts
10699744	1.950	156.000	5/30/2006		ts
10699811	1.950	156.000	5/31/2006		ts
10699878	1.950	156.000	6/1/2006		ts
10699945	1.950	156.000	6/2/2006		ts
10700013	1.950	156.000	6/3/2006		ts
10700081	1.950	156.000	6/4/2006		ts
10700147	1.950	156.000	6/5/2006		ts
10700212	1.950	156.000	6/6/2006		ts
10700280	1.950	156.000	6/7/2006		ts
10700348	1.950	156.000	6/8/2006		ts
10700416	1.950	156.000	6/9/2006		ts
10700483	1.960	155.990	6/10/2006		ts
10700552	1.950	156.000	6/11/2006		ts
10700623	1.950	156.000	6/12/2006		ts
10700693	1.950	156.000	6/13/2006		ts
10700763	1.950	156.000	6/14/2006		ts
10700834	1.950	156.000	6/15/2006		ts
10700905	1.950	156.000	6/16/2006		ts
10700976	1.950	156.000	6/17/2006		ts
10701048	1.950	156.000	6/18/2006		ts
10701119	1.950	156.000	6/19/2006		ts
10701189	1.950	156.000	6/20/2006		ts
10701258	1.950	156.000	6/21/2006		ts
10701327	1.950	156.000	6/22/2006		ts
10701396	1.950	156.000	6/23/2006		ts
10701467	1.950	156.000	6/24/2006		ts
10701538	1.950	156.000	6/25/2006		ts
10701609	1.950	156.000	6/26/2006		ts
10701679	1.940	156.000	6/27/2006		ts
10701750	1.950	156.000	6/28/2006		ts
10701821	1.950	156.010	6/29/2006		ts
10701892	1.950	156.000	6/30/2006		ts
10755258	1.950	155.990	7/1/2006		ts
10755330	1.950	156.000	7/2/2006		ts
10755403	1.950	156.000	7/3/2006		ts
10755476	1.960	156.000	7/4/2006		ts
10755549	1.950	156.000	7/5/2006		ts
10755622	1.940	156.010	7/6/2006		ts
10755695	1.950	156.000	7/7/2006		ts
10755768	1.950	156.000	7/8/2006		ts
10755840	1.950	156.000	7/9/2006		ts
10755912	1.960	156.000	7/10/2006		ts
10755983	1.950	156.000	7/11/2006		ts
10756054	1.950	156.000	7/12/2006		ts
10756125	1.950	156.000	7/13/2006		ts
10756195	1.950	156.000	7/14/2006		ts
10756265	1.950	156.000	7/15/2006		ts
10756336	1.950	156.000	7/16/2006		ts
10756408	1.950	156.000	7/17/2006		ts
10756480	1.950	156.000	7/18/2006		ts
10756552	1.950	156.000	7/19/2006		ts
10756624	1.950	156.000	7/20/2006		ts
10756694	1.950	156.000	7/21/2006		ts
10756763	1.950	156.000	7/22/2006		ts
10756832	1.950	156.000	7/23/2006		ts
10756902	1.950	156.000	7/24/2006		ts
10756970	1.950	156.000	7/25/2006		ts
10757039	1.950	156.000	7/26/2006		ts
10757109	1.950	156.000	7/27/2006		ts
10757179	1.960	156.000	7/28/2006		ts
10757249	1.950	156.000	7/29/2006		ts
10757319	1.950	156.000	7/30/2006		ts
10757389	1.950	156.000	7/31/2006		ts
10757459	1.970	155.990	8/1/2006		ts
10757529	1.950	156.010	8/2/2006		ts
10757599	1.950	156.000	8/3/2006		ts
10757669	1.950	156.000	8/4/2006		ts
10757740	1.950	156.000	8/5/2006		ts
10757810	1.950	156.000	8/6/2006		ts
10757880	1.950	156.000	8/7/2006		ts
10757950	1.960	156.000	8/8/2006		ts
10758019	1.950	156.000	8/9/2006		ts
10758087	1.950	156.000	8/10/2006		ts
10758155	1.950	156.000	8/11/2006		ts
10758223	1.950	156.000	8/12/2006		ts
10758292	1.950	156.000	8/13/2006		ts
10758361	1.950	156.000	8/14/2006		ts
10758430	1.950	156.000	8/15/2006		ts
10758499	1.950	156.000	8/16/2006		ts
10758568	1.950	156.000	8/17/2006		ts
10758637	1.950	156.000	8/18/2006		ts
10758706	1.950	156.000	8/19/2006		ts
10758775	1.950	156.000	8/20/2006		ts
10758844	1.950	156.000	8/21/2006		ts
10758913	1.950	156.000	8/22/2006		ts
10758982	1.950	156.000	8/23/2006		ts
10759051	1.950	156.000	8/24/2006		ts
10759119	1.950	156.000	8/25/2006		ts
10759187	1.950	156.000	8/26/2006		ts
10759255	1.960	156.000	8/27/2006		ts
10759323	1.950	156.000	8/28/2006		ts
10759392	1.950	156.000	8/29/2006		ts
10759460	1.950	156.000	8/30/2006		ts
10759529	1.950	156.000	8/31/2006		ts
10759598	1.950	156.000	9/1/2006		ts
10759667	1.950	156.000	9/2/2006		ts
10759737	1.950	156.000	9/3/2006		ts
10759807	1.950	156.000	9/4/2006		ts
10759877	1.950	156.000	9/5/2006		ts
10759947	1.950	156.000	9/6/2006		ts
10760017	1.950	156.000	9/7/2006		ts
10760087	1.950	156.000	9/8/2006		ts
10760157	1.950	156.000	9/9/2006		ts
10760227	1.950	155.990	9/10/2006		ts
10760297	1.950	155.990	9/11/2006		ts
10760367	1.960	156.000	9/12/2006		ts
10760436	1.950	155.990	9/13/2006		ts
10760505	1.950	156.000	9/14/2006		ts
10760574	1.950	156.000	9/15/2006		ts
10760644	1.960	156.000	9/16/2006		ts
10760713	1.950	156.000	9/17/2006		ts
10760781	1.960	156.000	9/18/2006		ts
10760850	1.950	156.000	9/19/2006		ts
10760919	1.950	155.990	9/20/2006		ts
10760989	1.950	156.000	9/21/2006		ts
10761059	1.950	156.000	9/22/2006		ts
10761129	1.950	156.000	9/23/2006		ts
10761198	1.950	156.000	9/24/2006		ts
10761268	1.950	156.000	9/25/2006		ts
10761338	1.950	156.000	9/26/2006		ts
10761407	1.950	156.000	9/27/2006		ts
10761477	1.950	156.000	9/28/2006		ts
10761546	1.950	156.000	9/29/2006		ts
10761614	1.950	156.000	9/30/2006		ts
10803264	1.950	155.990	10/1/2006		ts
10803338	1.950	156.000	10/2/2006		ts
10803411	1.950	156.000	10/3/2006		ts
10803484	1.950	156.000	10/4/2006		ts
10803557	1.950	156.000	10/5/2006		ts
10803630	1.950	156.000	10/6/2006		ts
10803704	1.950	156.000	10/7/2006		ts
10803777	1.950	156.000	10/8/2006		ts
10803851	1.950	156.000	10/9/2006		ts
10803925	1.950	155.990	10/10/2006		ts
10803999	1.950	156.000	10/11/2006		ts
10804071	1.950	156.000	10/12/2006		ts
10804143	1.950	156.000	10/13/2006		ts
10804216	1.950	156.000	10/14/2006		ts
10804289	1.950	156.000	10/15/2006		ts
10804361	1.950	156.000	10/16/2006		ts
10804434	1.950	156.000	10/17/2006		ts
10804507	1.950	156.000	10/18/2006		ts
10804580	1.950	156.000	10/19/2006		ts
10804653	1.950	156.000	10/20/2006		ts
10804727	1.950	156.000	10/21/2006		ts
10804799	1.950	156.000	10/22/2006		ts
10804870	1.950	156.000	10/23/2006		ts
10804941	1.950	156.000	10/24/2006		ts
10805014	1.950	156.000	10/25/2006		ts
10805088	1.950	156.000	10/26/2006		ts
10805161	1.950	156.000	10/27/2006		ts
10805234	1.950	156.000	10/28/2006		ts
10805307	1.950	156.000	10/29/2006		ts
10805380	1.950	156.000	10/30/2006		ts
10805453	1.950	156.000	10/31/2006		ts
10805527	1.950	156.000	11/1/2006		ts
10805601	1.950	156.000	11/2/2006		ts
10805675	1.950	156.000	11/3/2006		ts
10805748	1.950	155.990	11/4/2006		ts
10805821	1.950	156.000	11/5/2006		ts
10805894	1.950	156.000	11/6/2006		ts
10805965	1.950	156.000	11/7/2006		ts
10806035	1.950	155.990	11/8/2006		ts
10806106	1.950	155.990	11/9/2006		ts
10806179	1.950	155.990	11/10/2006		ts
10806253	1.950	155.990	11/11/2006		ts
10806328	1.950	156.000	11/12/2006		ts
10806403	1.950	156.000	11/13/2006		ts
10806480	1.950	156.000	11/14/2006		ts
10806555	1.950	156.000	11/15/2006		ts
10806630	1.950	155.990	11/16/2006		ts
10806705	1.950	156.000	11/17/2006		ts
10806779	1.950	156.000	11/18/2006		ts
10806853	1.950	156.000	11/19/2006		ts
10806927	1.950	156.000	11/20/2006		ts
10807004	1.950	156.000	11/21/2006		ts
10807079	1.950	156.000	11/22/2006		ts
10807156	1.950	155.990	11/23/2006		ts
10807230	1.950	155.990	11/24/2006		ts
10807307	1.950	155.990	11/25/2006		ts
10807383	1.950	155.990	11/26/2006		ts
10807460	1.950	156.000	11/27/2006		ts
10807539	1.950	155.990	11/28/2006		ts
10807618	1.950	156.000	11/29/2006		ts
10807696	1.960	156.000	11/30/2006		ts
10807774	1.950	155.990	12/1/2006		ts
10807852	1.960	156.000	12/2/2006		ts
10807931	1.950	156.000	12/3/2006		ts
10808010	1.950	156.000	12/4/2006		ts
10808088	1.950	155.990	12/5/2006		ts
10808166	1.950	156.000	12/6/2006		ts
10808244	1.950	156.000	12/7/2006		ts
10808323	1.950	156.000	12/8/2006		ts
10808402	1.950	156.000	12/9/2006		ts
10808480	1.950	156.000	12/10/2006		ts
10808558	1.950	156.000	12/11/2006		ts
10808636	1.950	156.000	12/12/2006		ts
10808714	1.950	156.000	12/13/2006		ts
10808791	1.960	156.000	12/14/2006		ts
10808868	1.950	156.000	12/15/2006		ts
10808945	1.950	156.000	12/16/2006		ts
10809023	1.950	156.000	12/17/2006		ts
10809100	1.950	156.000	12/18/2006		ts
10809177	1.950	156.000	12/19/2006		ts
10809254	1.950	155.990	12/20/2006		ts
10809331	1.960	156.000	12/21/2006		ts
10809408	1.950	156.000	12/22/2006		ts
10809486	1.950	156.000	12/23/2006		ts
10809561	1.950	156.000	12/24/2006		ts
10809636	1.950	156.000	12/25/2006		ts
10809712	1.950	156.000	12/26/2006		ts
10809787	1.950	156.000	12/27/2006		ts
10809863	1.950	156.000	12/28/2006		ts
10809938	1.950	156.000	12/29/2006		ts
10810013	1.950	156.000	12/30/2006		ts
10810088	1.950	155.990	12/31/2006		ts
10880571	1.950	155.990	1/1/2007		ts
10880645	1.960	155.990	1/2/2007		ts
10880719	1.960	155.990	1/3/2007		ts
10880793	1.960	155.990	1/4/2007		ts
10880868	1.950	156.000	1/5/2007		ts
10880943	1.950	155.990	1/6/2007		ts
10881019	1.960	156.000	1/7/2007		ts
10881095	1.950	156.000	1/8/2007		ts
10881171	1.950	155.990	1/9/2007		ts
10881248	1.950	155.990	1/10/2007		ts
10881325	1.950	156.000	1/11/2007		ts
10881402	1.950	156.000	1/12/2007		ts
10881479	1.950	155.990	1/13/2007		ts
10881556	1.950	156.000	1/14/2007		ts
10881633	1.950	156.000	1/15/2007		ts
10881711	1.950	156.000	1/16/2007		ts
10881789	1.950	156.000	1/17/2007		ts
10881866	1.950	155.990	1/18/2007		ts
10881943	1.950	156.000	1/19/2007		ts
10882020	1.950	155.990	1/20/2007		ts
10882097	1.950	156.000	1/21/2007		ts
10882174	1.960	156.000	1/22/2007		ts
10882251	1.960	156.000	1/23/2007		ts
10882329	1.960	156.000	1/24/2007		ts
10882407	1.960	156.000	1/25/2007		ts
10882484	1.950	156.000	1/26/2007		ts
10882562	1.950	156.000	1/27/2007		ts
10882639	1.960	156.000	1/28/2007		ts
15113543	1.950	156.000	1/29/2007		ts
10882792	1.960	156.000	1/30/2007		ts
10882869	1.960	156.000	1/31/2007		ts
10882946	1.960	156.000	2/1/2007		ts
10883023	1.960	156.000	2/2/2007		ts
10883100	1.960	156.000	2/3/2007		ts
10883178	1.950	156.000	2/4/2007		ts
10883255	1.960	156.000	2/5/2007		ts
10883332	1.960	156.000	2/6/2007		ts
10883409	1.960	156.000	2/7/2007		ts
10883486	1.960	156.000	2/8/2007		ts
10883563	1.960	156.000	2/9/2007		ts
10883640	1.960	156.000	2/10/2007		ts
10883717	1.950	156.000	2/11/2007		ts
10883794	1.950	156.000	2/12/2007		ts
10883871	1.960	156.000	2/13/2007		ts
10883949	1.950	156.000	2/14/2007		ts
10884027	1.960	156.000	2/15/2007		ts
10884104	1.950	156.000	2/16/2007		ts
10884181	1.960	155.990	2/17/2007		ts
10884259	1.960	155.990	2/18/2007		ts
10884337	1.960	155.990	2/19/2007		ts
10884415	1.960	155.990	2/20/2007		ts
10884493	1.960	155.990	2/21/2007		ts
10884570	1.960	155.990	2/22/2007		ts
10884648	1.960	155.990	2/23/2007		ts
10884726	1.950	155.980	2/24/2007		ts
10884804	1.960	155.980	2/25/2007		ts
10884882	1.960	155.980	2/26/2007		ts
10884959	1.960	155.980	2/27/2007		ts
10885035	1.960	155.990	2/28/2007		ts
10885110	1.960	155.980	3/1/2007		ts
10885185	1.960	155.980	3/2/2007		ts
10885260	1.960	155.990	3/3/2007		ts
10885336	1.960	155.990	3/4/2007		ts
10885412	1.960	155.990	3/5/2007		ts
10885487	1.960	155.990	3/6/2007		ts
10885562	1.960	155.980	3/7/2007		ts
10885638	1.960	155.980	3/8/2007		ts
10885714	1.960	155.980	3/9/2007		ts
10885790	1.960	155.980	3/10/2007		ts
10885866	1.960	155.990	3/11/2007		ts
10885942	1.960	155.980	3/12/2007		ts
10886018	1.960	155.980	3/13/2007		ts
10886094	1.960	155.980	3/14/2007		ts
10886170	1.960	155.980	3/15/2007		ts
10886246	1.960	155.990	3/16/2007		ts
10886322	1.960	155.980	3/17/2007		ts
10886398	1.960	155.980	3/18/2007		ts
10886474	1.960	155.980	3/19/2007		ts
10886550	1.960	155.990	3/20/2007		ts
10886626	1.960	155.980	3/21/2007		ts
10886702	1.960	155.980	3/22/2007		ts
10886778	1.960	155.980	3/23/2007		ts
10886854	1.960	155.980	3/24/2007		ts
10886929	1.960	155.980	3/25/2007		ts
10887004	1.960	155.980	3/26/2007		ts
10887079	1.960	155.990	3/27/2007		ts
10887154	1.960	155.980	3/28/2007		ts
10887229	1.960	155.990	3/29/2007		ts
10887304	1.960	155.990	3/30/2007		ts
10887378	1.960	155.990	3/31/2007		ts
11029666	1.960	155.990	4/1/2007		ts
11029742	1.960	155.990	4/2/2007		ts
11029818	1.960	155.990	4/3/2007		ts
11029894	1.950	155.990	4/4/2007		ts
11029970	1.960	155.990	4/5/2007		ts
11030046	1.960	155.980	4/6/2007		ts
11030122	1.960	155.980	4/7/2007		ts
11030197	1.960	155.980	4/8/2007		ts
11030272	1.960	155.980	4/9/2007		ts
11030346	1.960	155.980	4/10/2007		ts
11030419	1.960	155.980	4/11/2007		ts
11030494	1.960	155.980	4/12/2007		ts
11030570	1.960	155.990	4/13/2007		ts
11030646	1.960	155.990	4/14/2007		ts
11030723	1.950	155.990	4/15/2007		ts
11030800	1.960	155.990	4/16/2007		ts
11030877	1.960	155.980	4/17/2007		ts
11030953	1.960	155.980	4/18/2007		ts
11031030	1.960	155.980	4/19/2007		ts
11031105	1.960	155.980	4/20/2007		ts
11031181	1.960	155.980	4/21/2007		ts
11031257	1.960	155.990	4/22/2007		ts
11031332	1.960	155.980	4/23/2007		ts
11031408	1.960	155.980	4/24/2007		ts
11031485	1.960	155.980	4/25/2007		ts
11031563	1.960	155.990	4/26/2007		ts
11031641	1.960	155.980	4/27/2007		ts
11031719	1.960	155.990	4/28/2007		ts
11031797	1.960	155.990	4/29/2007		ts
11031875	1.960	155.990	4/30/2007		ts
11031953	1.960	155.990	5/1/2007		ts
11032031	1.960	155.990	5/2/2007		ts
11032109	1.960	155.980	5/3/2007		ts
11032187	1.960	155.990	5/4/2007		ts
11032265	1.960	155.980	5/5/2007		ts
11032343	1.960	155.980	5/6/2007		ts
11032420	1.960	155.980	5/7/2007		ts
11032497	1.960	155.990	5/8/2007		ts
11032575	1.960	155.980	5/9/2007		ts
11032653	1.960	155.980	5/10/2007		ts
11032731	1.960	155.990	5/11/2007		ts
11032808	1.960	155.990	5/12/2007		ts
11032884	1.960	155.990	5/13/2007		ts
11032959	1.960	155.990	5/14/2007		ts
11033036	1.960	155.980	5/15/2007		ts
11033113	1.960	155.980	5/16/2007		ts
11033190	1.960	155.980	5/17/2007		ts
11033268	1.960	155.990	5/18/2007		ts
11033346	1.960	155.980	5/19/2007		ts
11033424	1.960	155.990	5/20/2007		ts
11033502	1.960	155.980	5/21/2007		ts
11033581	1.960	155.980	5/22/2007		ts
11033661	1.960	155.980	5/23/2007		ts
11033741	1.960	155.990	5/24/2007		ts
11033821	1.960	155.990	5/25/2007		ts
11033902	1.960	155.990	5/26/2007		ts
11033982	1.960	155.990	5/27/2007		ts
11034062	1.960	155.990	5/28/2007		ts
11034140	1.960	155.990	5/29/2007		ts
11034216	1.960	155.990	5/30/2007		ts
11034293	1.960	155.990	5/31/2007		ts
11034372	1.950	155.990	6/1/2007		ts
11034451	1.950	155.990	6/2/2007		ts
11034529	1.950	155.990	6/3/2007		ts
11034608	1.950	156.000	6/4/2007		ts
11034688	1.950	155.990	6/5/2007		ts
11034767	1.950	156.000	6/6/2007		ts
11034846	1.950	155.990	6/7/2007		ts
11034925	1.950	155.990	6/8/2007		ts
11035004	1.950	155.990	6/9/2007		ts
11035083	1.950	156.000	6/10/2007		ts
11035161	1.950	156.000	6/11/2007		ts
11035239	1.950	155.990	6/12/2007		ts
11035318	1.950	156.000	6/13/2007		ts
11035396	1.950	156.000	6/14/2007		ts
11035475	2.040	156.030	6/15/2007		ts
11035554	2.040	156.020	6/16/2007		ts
11035633	2.030	156.030	6/17/2007		ts
11035712	2.040	156.020	6/18/2007		ts
11035791	2.040	156.030	6/19/2007		ts
11035870	2.040	156.020	6/20/2007		ts
11035949	2.040	156.020	6/21/2007		ts
11036027	2.040	156.020	6/22/2007		ts
11036105	2.050	156.020	6/23/2007		ts
11036184	2.040	156.030	6/24/2007		ts
11036263	2.040	156.020	6/25/2007		ts
11036341	2.040	156.030	6/26/2007		ts
11036420	2.040	156.020	6/27/2007		ts
11036499	2.030	156.020	6/28/2007		ts
11036577	2.040	156.020	6/29/2007		ts
11036655	2.040	156.020	6/30/2007		ts
11128434	2.040	156.020	7/1/2007		ts
11128512	2.060	156.030	7/2/2007		ts
11128591	2.040	156.020	7/3/2007		ts
11128670	2.040	156.020	7/4/2007		ts
11128749	2.040	156.020	7/5/2007		ts
11128828	2.040	156.020	7/6/2007		ts
11128907	2.040	156.020	7/7/2007		ts
11128986	2.030	156.030	7/8/2007		ts
11129065	2.040	156.030	7/9/2007		ts
11129144	2.030	156.020	7/10/2007		ts
11129223	2.040	156.020	7/11/2007		ts
11129301	2.040	156.020	7/12/2007		ts
11129380	2.040	156.030	7/13/2007		ts
11129458	2.040	156.020	7/14/2007		ts
11129537	2.040	156.020	7/15/2007		ts
11129616	2.040	156.020	7/16/2007		ts
11129695	2.040	156.020	7/17/2007		ts
11129772	2.040	156.020	7/18/2007		ts
11129848	2.040	156.020	7/19/2007		ts
11129925	2.040	156.020	7/20/2007		ts
11130003	2.040	156.020	7/21/2007		ts
11130081	2.040	156.020	7/22/2007		ts
11130160	2.040	156.020	7/23/2007		ts
11130238	2.040	156.020	7/24/2007		ts
11130316	2.040	156.020	7/25/2007		ts
11130394	2.040	156.020	7/26/2007		ts
11130472	2.040	156.020	7/27/2007		ts
11130549	2.040	156.030	7/28/2007		ts
11130627	2.030	156.030	7/29/2007		ts
11130705	2.040	156.020	7/30/2007		ts
11130781	2.040	156.020	7/31/2007		ts
11130858	2.040	156.020	8/1/2007		ts
11130935	2.040	156.020	8/2/2007		ts
11131012	2.040	156.020	8/3/2007		ts
11131089	2.040	156.020	8/4/2007		ts
11131167	2.040	156.020	8/5/2007		ts
11131242	2.040	156.030	8/6/2007		ts
11131319	2.040	156.020	8/7/2007		ts
11131397	2.030	156.020	8/8/2007		ts
11131474	2.040	156.020	8/9/2007		ts
11131552	2.040	156.020	8/10/2007		ts
11131630	2.040	156.020	8/11/2007		ts
11131708	2.040	156.020	8/12/2007		ts
11131785	2.040	156.030	8/13/2007		ts
11131862	2.040	156.020	8/14/2007		ts
11131938	2.040	156.020	8/15/2007		ts
11132013	2.030	156.030	8/16/2007		ts
11132088	2.040	156.020	8/17/2007		ts
11132164	2.040	156.020	8/18/2007		ts
11132242	2.040	156.020	8/19/2007		ts
11132319	2.040	156.020	8/20/2007		ts
11132395	2.040	156.020	8/21/2007		ts
11132472	2.040	156.030	8/22/2007		ts
11132549	2.040	156.030	8/23/2007		ts
11132626	2.030	156.030	8/24/2007		ts
11132703	2.030	156.030	8/25/2007		ts
11132778	2.040	156.030	8/26/2007		ts
11132853	2.040	156.030	8/27/2007		ts
11132930	2.040	156.020	8/28/2007		ts
11133008	2.040	156.030	8/29/2007		ts
11133087	2.030	156.020	8/30/2007		ts
11133167	2.040	156.020	8/31/2007		ts
11133248	2.040	156.030	9/1/2007		ts
11133329	2.040	156.020	9/2/2007		ts
11133410	2.040	156.020	9/3/2007		ts
11133491	2.040	156.030	9/4/2007		ts
11133572	2.040	156.030	9/5/2007		ts
11133653	2.040	156.020	9/6/2007		ts
11133734	2.040	156.020	9/7/2007		ts
11133815	2.040	156.020	9/8/2007		ts
11133895	2.040	156.020	9/9/2007		ts
11133975	2.030	156.030	9/10/2007		ts
11134054	2.040	156.020	9/11/2007		ts
11134131	2.040	156.020	9/12/2007		ts
11134209	2.040	156.030	9/13/2007		ts
11134287	2.040	156.020	9/14/2007		ts
11134366	2.040	156.020	9/15/2007		ts
11134443	2.040	156.020	9/16/2007		ts
11134520	2.040	156.020	9/17/2007		ts
11134597	2.040	156.020	9/18/2007		ts
11134675	2.030	156.030	9/19/2007		ts
11134754	2.030	156.020	9/20/2007		ts
11134832	2.040	156.020	9/21/2007		ts
11134911	2.040	156.020	9/22/2007		ts
11134990	2.040	156.020	9/23/2007		ts
11135069	2.040	156.020	9/24/2007		ts
11135148	2.040	156.020	9/25/2007		ts
11135227	2.040	156.030	9/26/2007		ts
11135306	2.030	156.030	9/27/2007		ts
11135383	2.040	156.020	9/28/2007		ts
11135460	2.040	156.020	9/29/2007		ts
11209423	2.040	156.030	9/30/2007		ts
11209458	2.030	156.020	10/1/2007		ts
11209536	2.040	156.020	10/2/2007		ts
11209613	2.040	156.020	10/3/2007		ts
11209690	2.040	156.020	10/4/2007		ts
11209768	2.040	156.020	10/5/2007		ts
11209848	2.040	156.020	10/6/2007		ts
11209927	2.040	156.020	10/7/2007		ts
11210006	2.040	156.020	10/8/2007		ts
11210085	2.040	156.020	10/9/2007		ts
11210165	2.040	156.020	10/10/2007		ts
11210245	2.030	156.020	10/11/2007		ts
11210325	2.040	156.020	10/12/2007		ts
11210405	2.030	156.020	10/13/2007		ts
11210483	2.040	156.020	10/14/2007		ts
11210560	2.030	156.020	10/15/2007		ts
11210637	2.030	156.020	10/16/2007		ts
11210714	2.040	156.020	10/17/2007		ts
11210793	2.040	156.020	10/18/2007		ts
11210872	2.030	156.020	10/19/2007		ts
11210950	2.030	156.020	10/20/2007		ts
11211029	2.040	156.020	10/21/2007		ts
11211109	2.040	156.020	10/22/2007		ts
11211188	2.040	156.020	10/23/2007		ts
11211267	2.040	156.020	10/24/2007		ts
11211346	2.040	156.020	10/25/2007		ts
11211425	2.040	156.020	10/26/2007		ts
11211504	2.040	156.010	10/27/2007		ts
11211583	2.040	156.020	10/28/2007		ts
11211661	2.040	156.020	10/29/2007		ts
11211740	2.030	156.020	10/30/2007		ts
11211818	2.030	156.020	10/31/2007		ts
11211896	2.040	156.020	11/1/2007		ts
11211974	2.030	156.020	11/2/2007		ts
11212052	2.040	156.010	11/3/2007		ts
11212130	2.030	156.020	11/4/2007		ts
11212208	2.040	156.020	11/5/2007		ts
11212286	2.030	156.020	11/6/2007		ts
11212363	2.040	156.010	11/7/2007		ts
11212440	2.040	156.020	11/8/2007		ts
11212517	2.030	156.020	11/9/2007		ts
11212594	2.040	156.020	11/10/2007		ts
11212671	2.040	156.020	11/11/2007		ts
11212748	2.030	156.020	11/12/2007		ts
11212825	2.040	156.020	11/13/2007		ts
11212901	2.040	156.020	11/14/2007		ts
11212976	2.040	156.020	11/15/2007		ts
11213051	2.030	156.020	11/16/2007		ts
11213128	2.040	156.020	11/17/2007		ts
11213205	2.030	156.020	11/18/2007		ts
11213283	2.040	156.020	11/19/2007		ts
11213360	2.030	156.020	11/20/2007		ts
11213438	2.040	156.020	11/21/2007		ts
11213517	2.030	156.020	11/22/2007		ts
11213596	2.040	156.020	11/23/2007		ts
11213675	2.040	156.020	11/24/2007		ts
11213754	2.030	156.020	11/25/2007		ts
11213833	2.040	156.020	11/26/2007		ts
11213912	2.030	156.020	11/27/2007		ts
11213991	2.030	156.020	11/28/2007		ts
11214070	2.040	156.020	11/29/2007		ts
11214149	2.030	156.020	11/30/2007		ts
11214228	2.030	156.020	12/1/2007		ts
11214307	2.030	156.020	12/2/2007		ts
11214386	2.040	156.020	12/3/2007		ts
11214465	2.040	156.020	12/4/2007		ts
11214544	2.040	156.020	12/5/2007		ts
11214623	2.040	156.020	12/6/2007		ts
11214702	2.040	156.020	12/7/2007		ts
11214781	2.040	156.020	12/8/2007		ts
11214860	2.030	156.010	12/9/2007		ts
11214939	2.040	156.020	12/10/2007		ts
11215018	2.040	156.020	12/11/2007		ts
11215097	2.040	156.020	12/12/2007		ts
11215176	2.040	156.020	12/13/2007		ts
11215255	2.030	156.010	12/14/2007		ts
11215334	2.040	156.020	12/15/2007		ts
11215413	2.040	156.020	12/16/2007		ts
11215492	2.030	156.020	12/17/2007		ts
11215571	2.040	156.020	12/18/2007		ts
11215650	2.040	156.020	12/19/2007		ts
11215729	2.040	156.020	12/20/2007		ts
11215808	2.040	156.020	12/21/2007		ts
11215887	2.040	156.020	12/22/2007		ts
11215966	2.040	156.020	12/23/2007		ts
11216045	2.040	156.020	12/24/2007		ts
11216122	2.040	156.020	12/25/2007		ts
11216199	2.040	156.020	12/26/2007		ts
11216276	2.040	156.020	12/27/2007		ts
11216353	2.030	156.020	12/28/2007		ts
11216429	2.030	156.020	12/29/2007		ts
11216506	2.030	156.020	12/30/2007		ts
11216583	2.040	156.020	12/31/2007		ts
11343674	2.040	156.020	1/1/2008		ts
11343749	2.040	156.020	1/2/2008		ts
11343827	2.040	156.020	1/3/2008		ts
11343906	2.040	156.020	1/4/2008		ts
11343985	2.040	156.020	1/5/2008		ts
11344064	2.040	156.020	1/6/2008		ts
11344143	2.040	156.030	1/7/2008		ts
11344222	2.030	156.020	1/8/2008		ts
11344302	2.040	156.020	1/9/2008		ts
11344381	2.030	156.020	1/10/2008		ts
11344459	2.030	156.020	1/11/2008		ts
11344539	2.040	156.020	1/12/2008		ts
11344619	2.030	156.020	1/13/2008		ts
11344700	2.040	156.020	1/14/2008		ts
11344780	2.040	156.020	1/15/2008		ts
11344860	2.040	156.020	1/16/2008		ts
11344940	2.040	156.020	1/17/2008		ts
11345020	2.040	156.020	1/18/2008		ts
11345100	2.040	156.020	1/19/2008		ts
11345180	2.040	156.020	1/20/2008		ts
11345260	2.040	156.020	1/21/2008		ts
11345340	2.040	156.020	1/22/2008		ts
11345420	2.040	156.020	1/23/2008		ts
11345500	2.040	156.020	1/24/2008		ts
11345579	2.040	156.020	1/25/2008		ts
11345659	2.050	156.030	1/26/2008		ts
11345739	2.050	156.030	1/27/2008		ts
11345819	2.040	156.020	1/28/2008		ts
11345898	2.040	156.020	1/29/2008		ts
11345977	2.040	156.020	1/30/2008		ts
11346056	2.040	156.020	1/31/2008		ts
11346135	2.040	156.020	2/1/2008		ts
11346214	2.040	156.020	2/2/2008		ts
11346293	2.040	156.020	2/3/2008		ts
11346372	2.040	156.020	2/4/2008		ts
11346451	2.040	156.020	2/5/2008		ts
11346530	2.040	156.020	2/6/2008		ts
11346608	2.040	156.020	2/7/2008		ts
11346686	2.040	156.020	2/8/2008		ts
11346765	2.040	156.020	2/9/2008		ts
11346844	2.040	156.020	2/10/2008		ts
11346922	2.040	156.020	2/11/2008		ts
11347001	2.040	156.020	2/12/2008		ts
11347080	2.040	156.020	2/13/2008		ts
11347160	2.040	156.020	2/14/2008		ts
11347241	2.040	156.020	2/15/2008		ts
11347321	2.040	156.020	2/16/2008		ts
11347402	2.040	156.020	2/17/2008		ts
11347483	2.040	156.020	2/18/2008		ts
11347564	2.040	156.030	2/19/2008		ts
11347645	2.040	156.020	2/20/2008		ts
11347726	2.040	156.020	2/21/2008		ts
11347807	2.040	156.020	2/22/2008		ts
11347887	2.040	156.020	2/23/2008		ts
11347967	2.040	156.020	2/24/2008		ts
11348048	2.040	156.030	2/25/2008		ts
11348129	2.040	156.020	2/26/2008		ts
11348211	2.040	156.020	2/27/2008		ts
11348292	2.040	156.030	2/28/2008		ts
11348374	2.040	156.030	2/29/2008		ts
11348456	2.040	156.020	3/1/2008		ts
11348538	2.040	156.030	3/2/2008		ts
11348620	2.040	156.030	3/3/2008		ts
11348702	2.040	156.030	3/4/2008		ts
11348785	2.040	156.020	3/5/2008		ts
11348868	2.040	156.030	3/6/2008		ts
11348951	2.040	156.030	3/7/2008		ts
11349034	2.040	156.020	3/8/2008		ts
11349117	2.040	156.020	3/9/2008		ts
11349200	2.040	156.020	3/10/2008		ts
11349283	2.040	156.020	3/11/2008		ts
11349366	2.040	156.020	3/12/2008		ts
11349449	2.040	156.020	3/13/2008		ts
11349531	2.040	156.020	3/14/2008		ts
11349612	2.040	156.020	3/15/2008		ts
11349694	2.040	156.020	3/16/2008		ts
11349777	2.040	156.020	3/17/2008		ts
11349858	2.040	156.030	3/18/2008		ts
11349940	2.040	156.020	3/19/2008		ts
11350020	2.040	156.030	3/20/2008		ts
11350102	2.040	156.020	3/21/2008		ts
11350184	2.040	156.020	3/22/2008		ts
11350265	2.040	156.020	3/23/2008		ts
11350345	2.040	156.020	3/24/2008		ts
11350426	2.040	156.020	3/25/2008		ts
11350505	2.040	156.020	3/26/2008		ts
11350583	2.040	156.020	3/27/2008		ts
11350662	2.040	156.030	3/28/2008		ts
11350742	2.040	156.020	3/29/2008		ts
11350823	2.040	156.030	3/30/2008		ts
11350903	2.040	156.030	3/31/2008		ts
11449177	2.040	156.030	4/1/2008		ts
11449255	2.040	156.030	4/2/2008		ts
11449334	2.040	156.030	4/3/2008		ts
11449412	2.040	156.030	4/4/2008		ts
11449491	2.040	156.030	4/5/2008		ts
11449570	2.040	156.030	4/6/2008		ts
11449648	2.040	156.030	4/7/2008		ts
11449725	2.040	156.030	4/8/2008		ts
11449803	2.040	156.030	4/9/2008		ts
11449883	2.040	156.020	4/10/2008		ts
11449961	2.040	156.030	4/11/2008		ts
11450039	2.040	156.030	4/12/2008		ts
11450118	2.040	156.040	4/13/2008		ts
11450198	2.040	156.030	4/14/2008		ts
11450277	2.040	156.030	4/15/2008		ts
11450356	2.040	156.030	4/16/2008		ts
11450435	2.040	156.030	4/17/2008		ts
11450513	2.040	156.030	4/18/2008		ts
11450591	2.040	156.030	4/19/2008		ts
11450668	2.040	156.030	4/20/2008		ts
11450746	2.040	156.030	4/21/2008		ts
11450824	2.040	156.030	4/22/2008		ts
11450903	2.040	156.030	4/23/2008		ts
11450982	2.040	156.030	4/24/2008		ts
11451061	2.040	156.030	4/25/2008		ts
11451141	2.040	156.020	4/26/2008		ts
11451221	2.040	156.030	4/27/2008		ts
11451301	2.040	156.030	4/28/2008		ts
11451379	2.040	156.030	4/29/2008		ts
11451457	2.040	156.030	4/30/2008		ts
11451534	2.040	156.030	5/1/2008		ts
11451610	2.040	156.030	5/2/2008		ts
11451687	2.040	156.030	5/3/2008		ts
11451764	2.040	156.030	5/4/2008		ts
11451841	2.040	156.030	5/5/2008		ts
11451917	2.040	156.030	5/6/2008		ts
11451994	2.040	156.030	5/7/2008		ts
11452071	2.040	156.020	5/8/2008		ts
11452148	2.040	156.030	5/9/2008		ts
11452226	2.040	156.030	5/10/2008		ts
11452306	2.040	156.030	5/11/2008		ts
11452385	2.040	156.030	5/12/2008		ts
11452464	2.040	156.030	5/13/2008		ts
11452542	2.040	156.030	5/14/2008		ts
11452621	2.040	156.040	5/15/2008		ts
11452701	2.040	156.040	5/16/2008		ts
11452781	2.040	156.030	5/17/2008		ts
11452861	2.040	156.040	5/18/2008		ts
11452940	2.040	156.040	5/19/2008		ts
11453018	2.040	156.040	5/20/2008		ts
11453095	2.040	156.040	5/21/2008		ts
11453171	2.040	156.040	5/22/2008		ts
11453247	2.040	156.040	5/23/2008		ts
11453326	2.040	156.040	5/24/2008		ts
11453405	2.040	156.040	5/25/2008		ts
11453483	2.040	156.040	5/26/2008		ts
11453562	2.040	156.040	5/27/2008		ts
11453642	2.040	156.040	5/28/2008		ts
11453722	2.040	156.040	5/29/2008		ts
11453801	2.040	156.040	5/30/2008		ts
11453881	2.040	156.040	5/31/2008		ts
11453960	2.040	156.040	6/1/2008		ts
11454039	2.040	156.040	6/2/2008		ts
11454118	2.040	156.040	6/3/2008		ts
11454197	2.040	156.040	6/4/2008		ts
11454275	2.040	156.040	6/5/2008		ts
11454353	2.040	156.040	6/6/2008		ts
11454432	2.040	156.040	6/7/2008		ts
11454511	2.040	156.040	6/8/2008		ts
11454590	2.040	156.040	6/9/2008		ts
11454669	2.040	156.040	6/10/2008		ts
11454746	2.040	156.040	6/11/2008		ts
11454823	2.040	156.040	6/12/2008		ts
11454900	2.040	156.040	6/13/2008		ts
11454978	2.040	156.030	6/14/2008		ts
11455054	2.040	156.030	6/15/2008		ts
11455129	2.040	156.040	6/16/2008		ts
11455205	2.040	156.040	6/17/2008		ts
11455281	2.040	156.030	6/18/2008		ts
11455358	2.040	156.040	6/19/2008		ts
11455436	2.040	156.040	6/20/2008		ts
11455513	2.040	156.030	6/21/2008		ts
11455590	2.040	156.030	6/22/2008		ts
11455667	2.040	156.040	6/23/2008		ts
11455744	2.040	156.030	6/24/2008		ts
11455821	2.040	156.040	6/25/2008		ts
11455897	2.040	156.030	6/26/2008		ts
11455974	2.040	156.030	6/27/2008		ts
11456051	2.040	156.030	6/28/2008		ts
11456128	2.040	156.040	6/29/2008		ts
11456205	2.040	156.040	6/30/2008		ts
11533222	2.040	156.040	7/1/2008		ts
11533297	2.040	156.040	7/2/2008		ts
11533374	2.040	156.040	7/3/2008		ts
11533451	2.040	156.040	7/4/2008		ts
11533528	2.040	156.040	7/5/2008		ts
11533606	2.040	156.040	7/6/2008		ts
11533683	2.040	156.040	7/7/2008		ts
11533760	2.040	156.040	7/8/2008		ts
11533837	2.040	156.040	7/9/2008		ts
11533914	2.040	156.040	7/10/2008		ts
11533990	2.040	156.040	7/11/2008		ts
11534066	2.040	156.040	7/12/2008		ts
11534142	2.040	156.040	7/13/2008		ts
11534219	2.040	156.040	7/14/2008		ts
11534295	2.040	156.040	7/15/2008		ts
11534372	2.040	156.040	7/16/2008		ts
11534448	2.040	156.040	7/17/2008		ts
11534524	2.040	156.040	7/18/2008		ts
11534600	2.040	156.040	7/19/2008		ts
11534676	2.040	156.040	7/20/2008		ts
11534753	2.050	156.040	7/21/2008		ts
11534829	1.960	156.000	7/22/2008		ts
11534906	1.960	156.000	7/23/2008		ts
11534983	1.960	156.000	7/24/2008		ts
11535060	1.960	156.000	7/25/2008		ts
11535136	1.960	156.000	7/26/2008		ts
11535213	1.960	156.000	7/27/2008		ts
11535290	1.960	156.000	7/28/2008		ts
11535366	1.960	156.000	7/29/2008		ts
11535443	1.960	156.000	7/30/2008		ts
11535520	1.960	156.000	7/31/2008		ts
11535596	1.960	156.000	8/1/2008		ts
11535673	1.960	156.000	8/2/2008		ts
11535750	1.960	156.000	8/3/2008		ts
11535827	1.960	156.000	8/4/2008		ts
11535904	1.960	156.000	8/5/2008		ts
11535981	1.960	156.000	8/6/2008		ts
11536058	1.960	156.000	8/7/2008		ts
11536135	1.960	156.000	8/8/2008		ts
11536212	1.960	156.000	8/9/2008		ts
11536289	1.960	156.000	8/10/2008		ts
11536366	1.960	156.000	8/11/2008		ts
11536441	1.960	156.000	8/12/2008		ts
11536516	1.960	156.000	8/13/2008		ts
11536592	1.960	156.000	8/14/2008		ts
11536667	1.960	156.010	8/15/2008		ts
11536743	1.960	156.000	8/16/2008		ts
11536819	1.960	156.000	8/17/2008		ts
11536895	1.960	156.000	8/18/2008		ts
11536969	1.960	156.000	8/19/2008		ts
11537046	1.960	156.000	8/20/2008		ts
11537122	1.960	156.000	8/21/2008		ts
11537197	1.960	156.000	8/22/2008		ts
11537271	1.960	156.000	8/23/2008		ts
11537346	1.960	156.000	8/24/2008		ts
11537421	1.960	156.000	8/25/2008		ts
11537496	1.960	156.000	8/26/2008		ts
11537572	1.960	156.000	8/27/2008		ts
11537648	1.960	156.000	8/28/2008		ts
11537724	1.960	156.000	8/29/2008		ts
11537800	1.960	156.000	8/30/2008		ts
11537877	1.960	156.000	8/31/2008		ts
11537953	1.960	156.000	9/1/2008		ts
11538030	1.960	156.000	9/2/2008		ts
11538107	1.960	156.000	9/3/2008		ts
11538184	1.960	156.000	9/4/2008		ts
11538262	1.960	156.000	9/5/2008		ts
11538340	1.960	156.000	9/6/2008		ts
11538417	1.960	156.000	9/7/2008		ts
11538494	1.960	156.000	9/8/2008		ts
11538571	1.960	156.000	9/9/2008		ts
11538649	1.960	156.000	9/10/2008		ts
11538727	1.960	156.000	9/11/2008		ts
11538804	1.960	156.000	9/12/2008		ts
11538881	1.960	156.000	9/13/2008		ts
11538957	1.960	156.000	9/14/2008		ts
11539034	1.960	156.000	9/15/2008		ts
11539112	1.960	156.000	9/16/2008		ts
11539188	1.960	156.000	9/17/2008		ts
11539263	1.960	156.000	9/18/2008		ts
11539338	1.960	156.000	9/19/2008		ts
11539414	1.960	156.000	9/20/2008		ts
11539490	1.960	156.000	9/21/2008		ts
11539566	1.960	156.000	9/22/2008		ts
11539642	1.960	156.000	9/23/2008		ts
11539718	1.960	156.000	9/24/2008		ts
11539795	1.960	156.000	9/25/2008		ts
11539872	1.960	156.000	9/26/2008		ts
11539948	1.960	156.000	9/27/2008		ts
11540025	1.960	156.000	9/28/2008		ts
11540102	1.960	156.010	9/29/2008		ts
11802554	1.960	156.010	9/30/2008		ts
11802587	1.960	156.000	10/1/2008		ts
11802664	1.960	156.000	10/2/2008		ts
11802742	1.960	156.000	10/3/2008		ts
11802820	1.960	156.000	10/4/2008		ts
11802897	1.960	156.000	10/5/2008		ts
11802975	1.960	156.000	10/6/2008		ts
11803052	1.960	156.000	10/7/2008		ts
11803129	1.960	156.000	10/8/2008		ts
11803206	1.960	156.000	10/9/2008		ts
11803283	1.960	156.000	10/10/2008		ts
11803360	1.960	156.000	10/11/2008		ts
11803437	1.960	156.000	10/12/2008		ts
11803514	1.960	156.010	10/13/2008		ts
11803592	1.960	156.000	10/14/2008		ts
11803670	1.960	156.000	10/15/2008		ts
11803747	1.960	156.000	10/16/2008		ts
11803824	1.960	156.000	10/17/2008		ts
11803902	1.960	156.000	10/18/2008		ts
11803980	1.960	156.000	10/19/2008		ts
11804058	1.960	156.000	10/20/2008		ts
11804134	1.960	156.000	10/21/2008		ts
11804210	1.960	156.000	10/22/2008		ts
11804288	1.960	156.000	10/23/2008		ts
11804365	1.960	156.000	10/24/2008		ts
11804444	1.960	156.000	10/25/2008		ts
11804523	1.960	156.000	10/26/2008		ts
11804603	1.960	156.000	10/27/2008		ts
11804682	1.960	156.000	10/28/2008		ts
11804761	1.960	156.000	10/29/2008		ts
11804842	1.960	156.000	10/30/2008		ts
11804923	1.960	156.000	10/31/2008		ts
11805003	1.960	156.000	11/1/2008		ts
11805084	1.960	156.000	11/2/2008		ts
11805163	1.960	156.000	11/3/2008		ts
11805243	1.960	156.000	11/4/2008		ts
11805324	1.960	156.000	11/5/2008		ts
11805402	1.960	156.000	11/6/2008		ts
11805482	1.960	156.000	11/7/2008		ts
11805562	1.960	156.000	11/8/2008		ts
11805641	1.960	156.000	11/9/2008		ts
11805720	1.960	156.000	11/10/2008		ts
11805800	1.960	156.000	11/11/2008		ts
11805880	1.960	156.000	11/12/2008		ts
11805960	1.960	156.000	11/13/2008		ts
11806041	1.960	156.000	11/14/2008		ts
11806122	1.960	156.000	11/15/2008		ts
11806203	1.960	156.000	11/16/2008		ts
11806284	1.960	156.000	11/17/2008		ts
11806364	1.960	156.000	11/18/2008		ts
11806445	1.960	156.000	11/19/2008		ts
11806526	1.960	155.990	11/20/2008		ts
11806607	1.960	156.000	11/21/2008		ts
11806688	1.960	155.990	11/22/2008		ts
11806769	1.960	156.000	11/23/2008		ts
11806849	1.960	156.000	11/24/2008		ts
11806929	1.960	156.000	11/25/2008		ts
11807009	1.960	156.000	11/26/2008		ts
11807088	1.960	156.000	11/27/2008		ts
11807168	1.960	156.000	11/28/2008		ts
11807248	1.960	156.000	11/29/2008		ts
11807328	1.960	156.000	11/30/2008		ts
11807408	1.960	155.990	12/1/2008		ts
11807488	1.960	156.000	12/2/2008		ts
11807568	1.950	156.000	12/3/2008		ts
11807648	1.960	156.000	12/4/2008		ts
11807728	1.960	156.000	12/5/2008		ts
11807808	1.960	156.000	12/6/2008		ts
11807888	1.960	156.000	12/7/2008		ts
11807967	1.960	156.000	12/8/2008		ts
11808047	1.960	156.000	12/9/2008		ts
11808126	1.950	156.000	12/10/2008		ts
11808206	1.960	156.000	12/11/2008		ts
11808286	1.960	156.000	12/12/2008		ts
11808366	1.950	156.000	12/13/2008		ts
11808446	1.960	156.000	12/14/2008		ts
11808526	1.950	156.000	12/15/2008		ts
11808606	1.960	156.000	12/16/2008		ts
11808685	1.950	156.000	12/17/2008		ts
11808763	1.960	156.000	12/18/2008		ts
11808841	1.960	156.000	12/19/2008		ts
11808919	1.960	156.000	12/20/2008		ts
11808999	1.960	156.000	12/21/2008		ts
11809079	1.960	156.000	12/22/2008		ts
11809159	1.960	156.000	12/23/2008		ts
11809238	1.950	156.000	12/24/2008		ts
11809317	1.960	156.000	12/25/2008		ts
11809395	1.960	156.000	12/26/2008		ts
11809473	1.950	156.000	12/27/2008		ts
11809552	1.950	156.000	12/28/2008		ts
11809631	1.950	156.000	12/29/2008		ts
11809712	1.960	156.000	12/30/2008		ts
11809791	1.960	156.000	12/31/2008		ts
11877704	1.950	156.000	1/1/2009		ts
11877784	1.960	156.000	1/2/2009		ts
11877864	1.960	156.000	1/3/2009		ts
11877944	1.960	156.000	1/4/2009		ts
11878024	1.960	156.000	1/5/2009		ts
11878104	1.950	156.000	1/6/2009		ts
11878182	1.950	156.000	1/7/2009		ts
11878262	1.960	156.000	1/8/2009		ts
11878342	1.950	156.000	1/9/2009		ts
11878421	1.960	156.000	1/10/2009		ts
11878502	1.960	156.000	1/11/2009		ts
11878582	1.960	156.000	1/12/2009		ts
11878662	1.960	156.000	1/13/2009		ts
11878742	1.960	156.000	1/14/2009		ts
11878822	1.960	156.000	1/15/2009		ts
11878902	1.960	156.000	1/16/2009		ts
11878982	1.960	156.000	1/17/2009		ts
11879061	1.960	156.000	1/18/2009		ts
11879140	1.960	156.000	1/19/2009		ts
11879219	1.960	156.000	1/20/2009		ts
11879298	1.950	156.000	1/21/2009		ts
11879377	1.960	156.000	1/22/2009		ts
11879456	1.960	156.010	1/23/2009		ts
11879535	1.960	156.000	1/24/2009		ts
11879615	1.960	156.000	1/25/2009		ts
11879694	1.960	156.000	1/26/2009		ts
11879773	1.950	156.000	1/27/2009		ts
11879852	1.960	156.000	1/28/2009		ts
11879931	1.960	156.000	1/29/2009		ts
11880010	1.960	156.000	1/30/2009		ts
11880089	1.960	156.000	1/31/2009		ts
11880168	1.960	156.000	2/1/2009		ts
11880247	1.960	156.000	2/2/2009		ts
11880326	1.960	156.000	2/3/2009		ts
11880405	1.960	156.000	2/4/2009		ts
11880484	1.960	156.000	2/5/2009		ts
11880563	1.960	156.000	2/6/2009		ts
11880642	1.950	156.000	2/7/2009		ts
11880721	1.960	156.000	2/8/2009		ts
11880800	1.960	156.000	2/9/2009		ts
11880880	1.960	156.000	2/10/2009		ts
11880960	1.960	156.000	2/11/2009		ts
11881040	1.960	156.000	2/12/2009		ts
11881120	1.960	156.000	2/13/2009		ts
11881199	1.950	155.990	2/14/2009		ts
11881278	1.960	156.000	2/15/2009		ts
11881357	1.950	156.000	2/16/2009		ts
11881435	1.960	156.000	2/17/2009		ts
11881513	1.960	156.000	2/18/2009		ts
11881591	1.960	156.000	2/19/2009		ts
11881669	1.950	156.000	2/20/2009		ts
11881748	1.960	156.000	2/21/2009		ts
11881827	1.960	156.000	2/22/2009		ts
11881906	1.950	156.000	2/23/2009		ts
11881984	1.950	156.000	2/24/2009		ts
11882063	1.960	156.000	2/25/2009		ts
11882141	1.950	156.000	2/26/2009		ts
11882219	1.960	156.000	2/27/2009		ts
11882296	1.960	156.000	2/28/2009		ts
11882372	1.960	156.000	3/1/2009		ts
11882448	1.960	156.000	3/2/2009		ts
11882525	1.960	156.000	3/3/2009		ts
11882601	1.960	156.000	3/4/2009		ts
11882677	1.960	156.000	3/5/2009		ts
11882753	1.960	156.000	3/6/2009		ts
11882830	1.960	156.000	3/7/2009		ts
11882907	1.960	156.000	3/8/2009		ts
11882984	1.960	156.000	3/9/2009		ts
11883060	1.960	156.000	3/10/2009		ts
11883136	1.960	156.000	3/11/2009		ts
11883212	1.960	156.000	3/12/2009		ts
11883289	1.960	156.000	3/13/2009		ts
11883367	1.960	156.000	3/14/2009		ts
11883445	1.950	155.990	3/15/2009		ts
11883522	1.960	156.000	3/16/2009		ts
11883599	1.960	156.000	3/17/2009		ts
11883676	1.960	156.000	3/18/2009		ts
11883754	1.960	156.000	3/19/2009		ts
11883831	1.960	156.000	3/20/2009		ts
11883909	1.960	156.000	3/21/2009		ts
11883987	1.950	156.000	3/22/2009		ts
11884065	1.960	156.000	3/23/2009		ts
11884142	1.960	156.000	3/24/2009		ts
11884220	1.960	156.000	3/25/2009		ts
11884298	1.960	156.000	3/26/2009		ts
11884376	1.960	156.000	3/27/2009		ts
11884454	1.960	156.000	3/28/2009		ts
11884532	1.960	156.000	3/29/2009		ts
11884610	1.960	156.000	3/30/2009		ts
11884688	1.960	156.000	3/31/2009		ts
11890466	1.960	156.000	4/1/2009		ts
11890544	1.960	156.000	4/2/2009		ts
11890623	1.960	156.000	4/3/2009		ts
11890702	1.950	156.000	4/4/2009		ts
11890781	1.950	156.000	4/5/2009		ts
11890860	1.960	156.000	4/6/2009		ts
11890939	1.960	156.000	4/7/2009		ts
11891018	1.960	156.000	4/8/2009		ts
11891097	1.960	156.000	4/9/2009		ts
11891176	1.960	156.000	4/10/2009		ts
11891255	1.960	156.000	4/11/2009		ts
11891334	1.960	156.000	4/12/2009		ts
11891413	1.960	156.000	4/13/2009		ts
11891492	1.960	156.000	4/14/2009		ts
11891571	1.960	156.000	4/15/2009		ts
11891650	1.960	156.000	4/16/2009		ts
11891728	1.960	156.000	4/17/2009		ts
11891807	1.960	156.000	4/18/2009		ts
11891886	1.960	156.000	4/19/2009		ts
11891965	1.950	156.000	4/20/2009		ts
11892044	1.960	156.000	4/21/2009		ts
11892122	1.960	156.000	4/22/2009		ts
11892200	1.960	156.000	4/23/2009		ts
11892278	1.960	156.010	4/24/2009		ts
11892356	1.960	156.000	4/25/2009		ts
11892434	1.960	156.000	4/26/2009		ts
11892512	1.950	156.000	4/27/2009		ts
11892590	1.960	156.000	4/28/2009		ts
11892668	1.960	156.000	4/29/2009		ts
11892746	1.960	156.000	4/30/2009		ts
11892823	1.960	156.000	5/1/2009		ts
11892900	1.960	156.000	5/2/2009		ts
11892977	1.960	156.000	5/3/2009		ts
11893054	1.960	156.000	5/4/2009		ts
11893130	1.960	156.000	5/5/2009		ts
11893206	1.960	156.000	5/6/2009		ts
11893282	1.960	156.000	5/7/2009		ts
11893358	1.960	156.000	5/8/2009		ts
11893432	1.960	156.000	5/9/2009		ts
11893506	1.950	156.000	5/10/2009		ts
11893581	1.950	156.000	5/11/2009		ts
11893656	1.960	156.000	5/12/2009		ts
11893733	1.950	156.000	5/13/2009		ts
11893809	1.960	156.000	5/14/2009		ts
11893885	1.960	156.000	5/15/2009		ts
11893961	1.960	156.000	5/16/2009		ts
11894036	1.960	156.000	5/17/2009		ts
11894111	1.960	156.000	5/18/2009		ts
11894187	1.960	156.000	5/19/2009		ts
11894264	1.960	156.000	5/20/2009		ts
11894341	1.960	156.000	5/21/2009		ts
11894418	1.960	156.000	5/22/2009		ts
11894495	1.960	156.000	5/23/2009		ts
11894572	1.960	156.000	5/24/2009		ts
11894649	1.960	156.000	5/25/2009		ts
11894726	1.950	156.000	5/26/2009		ts
11894803	1.960	156.000	5/27/2009		ts
11894879	1.960	156.000	5/28/2009		ts
11894954	1.960	156.000	5/29/2009		ts
11895029	1.960	156.000	5/30/2009		ts
11895103	1.960	156.000	5/31/2009		ts
11895177	1.960	156.000	6/1/2009		ts
11895251	1.960	156.000	6/2/2009		ts
11895326	1.960	156.000	6/3/2009		ts
11895400	1.960	156.000	6/4/2009		ts
11895475	1.960	156.000	6/5/2009		ts
11895551	1.960	156.000	6/6/2009		ts
11895627	1.960	156.010	6/7/2009		ts
11895703	1.960	156.010	6/8/2009		ts
11895779	1.960	156.010	6/9/2009		ts
11895856	1.960	156.010	6/10/2009		ts
11895933	1.960	156.010	6/11/2009		ts
11896010	1.960	156.010	6/12/2009		ts
11896086	1.960	156.010	6/13/2009		ts
11896162	1.960	156.010	6/14/2009		ts
11896238	1.960	156.010	6/15/2009		ts
11896313	1.960	156.010	6/16/2009		ts
11896387	1.960	156.010	6/17/2009		ts
11896460	1.960	156.010	6/18/2009		ts
11896535	1.960	156.010	6/19/2009		ts
11896612	1.960	156.010	6/20/2009		ts
11896688	1.960	156.010	6/21/2009		ts
11896763	1.960	156.010	6/22/2009		ts
11896838	1.960	156.010	6/23/2009		ts
11896915	1.960	156.010	6/24/2009		ts
11896992	1.960	156.010	6/25/2009		ts
11897069	1.960	156.010	6/26/2009		ts
11897145	1.960	156.010	6/27/2009		ts
11897221	1.960	156.010	6/28/2009		ts
11897296	1.960	156.010	6/29/2009		ts
11897371	1.960	156.010	6/30/2009		ts
11944386	1.960	156.010	7/1/2009		ts
11944462	1.960	156.010	7/2/2009		ts
11944539	1.960	156.010	7/3/2009		ts
11944615	1.960	156.010	7/4/2009		ts
11944692	1.950	156.010	7/5/2009		ts
11944769	1.960	156.010	7/6/2009		ts
11944846	1.960	156.010	7/7/2009		ts
11944921	1.960	156.010	7/8/2009		ts
11944996	1.960	156.010	7/9/2009		ts
11945071	1.960	156.010	7/10/2009		ts
11945146	1.960	156.010	7/11/2009		ts
11945221	1.960	156.010	7/12/2009		ts
11945296	1.960	156.010	7/13/2009		ts
11945370	1.960	156.010	7/14/2009		ts
11945444	1.960	156.010	7/15/2009		ts
11945518	1.960	156.010	7/16/2009		ts
11945592	1.960	156.010	7/17/2009		ts
11945666	1.960	156.010	7/18/2009		ts
11945740	1.960	156.010	7/19/2009		ts
11945814	1.960	156.010	7/20/2009		ts
11945888	1.960	156.010	7/21/2009		ts
11945962	1.960	156.010	7/22/2009		ts
11946036	1.960	156.010	7/23/2009		ts
11946111	1.960	156.010	7/24/2009		ts
11946185	1.960	156.010	7/25/2009		ts
11946260	1.960	156.010	7/26/2009		ts
11946335	1.960	156.010	7/27/2009		ts
11946408	1.950	156.010	7/28/2009		ts
11946481	1.960	156.010	7/29/2009		ts
11946554	1.960	156.010	7/30/2009		ts
11946626	1.960	156.010	7/31/2009		ts
11946699	1.960	156.010	8/1/2009		ts
11946773	1.960	156.010	8/2/2009		ts
11946846	1.960	156.010	8/3/2009		ts
11946919	1.960	156.010	8/4/2009		ts
11946992	1.960	156.010	8/5/2009		ts
11947065	1.960	156.010	8/6/2009		ts
11947138	1.960	156.010	8/7/2009		ts
11947210	1.960	156.010	8/8/2009		ts
11947282	1.960	156.010	8/9/2009		ts
11947355	1.960	156.010	8/10/2009		ts
11947428	1.960	156.010	8/11/2009		ts
11947501	1.960	156.010	8/12/2009		ts
11947574	1.960	156.010	8/13/2009		ts
11947647	1.960	156.010	8/14/2009		ts
11947720	1.960	156.010	8/15/2009		ts
11947793	1.960	156.010	8/16/2009		ts
11947866	1.960	156.010	8/17/2009		ts
11947939	1.960	156.010	8/18/2009		ts
11948012	1.960	156.010	8/19/2009		ts
11948084	1.960	156.010	8/20/2009		ts
11948157	1.960	156.010	8/21/2009		ts
11948230	1.960	156.010	8/22/2009		ts
11948302	1.960	156.010	8/23/2009		ts
11948374	1.960	156.010	8/24/2009		ts
11948446	1.960	156.010	8/25/2009		ts
11948518	1.960	156.010	8/26/2009		ts
11948590	1.960	156.010	8/27/2009		ts
11948662	1.960	156.010	8/28/2009		ts
11948734	1.960	156.010	8/29/2009		ts
11948806	1.960	156.010	8/30/2009		ts
11948877	1.960	156.010	8/31/2009		ts
11948947	1.960	156.010	9/1/2009		ts
11949016	1.960	156.010	9/2/2009		ts
11949086	1.960	156.010	9/3/2009		ts
11949157	1.950	156.010	9/4/2009		ts
11949229	1.960	156.010	9/5/2009		ts
11949300	1.960	156.010	9/6/2009		ts
11949371	1.960	156.010	9/7/2009		ts
11949442	1.960	156.010	9/8/2009		ts
11949514	1.960	156.010	9/9/2009		ts
11949586	1.960	156.010	9/10/2009		ts
11949658	1.960	156.010	9/11/2009		ts
11949729	1.960	156.010	9/12/2009		ts
11949798	1.960	156.010	9/13/2009		ts
11949867	1.960	156.010	9/14/2009		ts
11949938	1.960	156.010	9/15/2009		ts
11950009	1.950	156.010	9/16/2009		ts
11950080	1.960	156.010	9/17/2009		ts
11950152	1.960	156.010	9/18/2009		ts
11950226	1.960	156.010	9/19/2009		ts
11950301	1.960	156.010	9/20/2009		ts
11950375	1.960	156.010	9/21/2009		ts
11950448	1.960	156.010	9/22/2009		ts
11950522	1.960	156.010	9/23/2009		ts
11950597	1.960	156.010	9/24/2009		ts
11950672	1.960	156.010	9/25/2009		ts
11950746	1.960	156.010	9/26/2009		ts
11950820	1.960	156.010	9/27/2009		ts
11950895	1.960	156.010	9/28/2009		ts
11950971	1.960	156.010	9/29/2009		ts
11951047	1.960	156.010	9/30/2009		ts
11999195	1.960	156.010	10/1/2009		ts
11999273	1.960	156.010	10/2/2009		ts
11999352	1.960	156.010	10/3/2009		ts
11999431	1.960	156.010	10/4/2009		ts
11999510	1.960	156.010	10/5/2009		ts
11999589	1.960	156.010	10/6/2009		ts
11999668	1.960	156.010	10/7/2009		ts
11999746	1.960	156.010	10/8/2009		ts
11999824	1.960	156.010	10/9/2009		ts
11999902	1.960	156.010	10/10/2009		ts
11999980	1.960	156.010	10/11/2009		ts
12000058	1.960	156.010	10/12/2009		ts
12000136	1.960	156.010	10/13/2009		ts
12000214	1.960	156.010	10/14/2009		ts
12000292	1.960	156.010	10/15/2009		ts
12000370	1.960	156.010	10/16/2009		ts
12000448	1.960	156.010	10/17/2009		ts
12000526	1.960	156.010	10/18/2009		ts
12000604	1.960	156.010	10/19/2009		ts
12000681	1.960	156.010	10/20/2009		ts
12000758	1.960	156.010	10/21/2009		ts
12000834	1.960	156.010	10/22/2009		ts
12000910	1.960	156.010	10/23/2009		ts
12000986	1.960	156.010	10/24/2009		ts
12001062	1.960	156.010	10/25/2009		ts
12001138	1.960	156.010	10/26/2009		ts
12001214	1.960	156.010	10/27/2009		ts
12001290	1.960	156.010	10/28/2009		ts
12001365	1.960	156.010	10/29/2009		ts
12001441	1.960	156.010	10/30/2009		ts
12001517	1.960	156.010	10/31/2009		ts
12001592	1.960	156.010	11/1/2009		ts
12001667	1.960	156.010	11/2/2009		ts
12001742	1.960	156.010	11/3/2009		ts
12001817	1.960	156.010	11/4/2009		ts
12001892	1.960	156.010	11/5/2009		ts
12001966	1.960	156.010	11/6/2009		ts
12002040	1.960	156.010	11/7/2009		ts
12002115	1.960	156.010	11/8/2009		ts
12002190	1.960	156.010	11/9/2009		ts
12002265	1.960	156.010	11/10/2009		ts
12002340	1.960	156.010	11/11/2009		ts
12002415	1.960	156.010	11/12/2009		ts
12002490	1.960	156.010	11/13/2009		ts
12002564	1.960	156.010	11/14/2009		ts
12002639	1.960	156.010	11/15/2009		ts
12002714	1.960	156.010	11/16/2009		ts
12002790	2.040	156.020	11/17/2009		ts
12002866	2.040	156.020	11/18/2009		ts
12002941	2.030	156.020	11/19/2009		ts
12003018	2.040	156.020	11/20/2009		ts
12003095	2.040	156.020	11/21/2009		ts
12003173	2.040	156.020	11/22/2009		ts
12003250	2.040	156.020	11/23/2009		ts
12003328	2.040	156.020	11/24/2009		ts
12003406	2.040	156.020	11/25/2009		ts
12003483	2.040	156.020	11/26/2009		ts
12003560	2.040	156.020	11/27/2009		ts
12003636	2.040	156.020	11/28/2009		ts
12003711	2.040	156.040	11/29/2009		ts
12003788	2.040	156.030	11/30/2009		ts
12003866	2.040	156.020	12/1/2009		ts
12003944	2.040	156.020	12/2/2009		ts
12004022	2.040	156.020	12/3/2009		ts
12004099	2.040	156.030	12/4/2009		ts
12004177	2.040	156.020	12/5/2009		ts
12004255	2.040	156.020	12/6/2009		ts
12004333	2.040	156.020	12/7/2009		ts
12004411	2.040	156.020	12/8/2009		ts
12004489	2.040	156.020	12/9/2009		ts
12004567	2.040	156.020	12/10/2009		ts
12004645	2.040	156.020	12/11/2009		ts
12004723	2.040	156.020	12/12/2009		ts
12004801	2.040	156.020	12/13/2009		ts
12004879	2.040	156.020	12/14/2009		ts
12004957	2.040	156.020	12/15/2009		ts
12005035	2.040	156.020	12/16/2009		ts
12005112	2.040	156.020	12/17/2009		ts
12005189	2.040	156.020	12/18/2009		ts
12005266	2.040	156.020	12/19/2009		ts
12005343	2.040	156.020	12/20/2009		ts
12005420	2.040	156.020	12/21/2009		ts
12005496	2.040	156.020	12/22/2009		ts
12005572	2.040	156.020	12/23/2009		ts
12005648	2.040	156.020	12/24/2009		ts
12005724	2.040	156.020	12/25/2009		ts
12005800	2.040	156.020	12/26/2009		ts
12005876	2.040	156.020	12/27/2009		ts
12005952	2.040	156.020	12/28/2009		ts
12006028	2.040	156.020	12/29/2009		ts
12006104	2.040	156.020	12/30/2009		ts
12006180	2.040	156.020	12/31/2009		ts
12327869	2.040	156.020	1/1/2010		ts
12327944	2.040	156.020	1/2/2010		ts
12328019	2.040	156.020	1/3/2010		ts
12328094	2.040	156.020	1/4/2010		ts
12328169	2.040	156.020	1/5/2010		ts
12328244	2.040	156.020	1/6/2010		ts
12328319	2.040	156.020	1/7/2010		ts
12328394	2.040	156.020	1/8/2010		ts
12328469	2.040	156.020	1/9/2010		ts
12328544	2.040	156.020	1/10/2010		ts
12328619	2.040	156.020	1/11/2010		ts
12328693	2.040	156.020	1/12/2010		ts
12328767	2.040	156.020	1/13/2010		ts
12328841	2.040	156.020	1/14/2010		ts
12328916	2.040	156.020	1/15/2010		ts
12328990	2.040	156.020	1/16/2010		ts
12329064	2.040	156.020	1/17/2010		ts
12329139	2.040	156.020	1/18/2010		ts
12329213	2.040	156.020	1/19/2010		ts
12329287	2.040	156.020	1/20/2010		ts
12329361	2.030	156.020	1/21/2010		ts
12329435	2.040	156.020	1/22/2010		ts
12329508	2.040	156.020	1/23/2010		ts
12329581	2.040	156.020	1/24/2010		ts
12329655	2.040	156.020	1/25/2010		ts
12329729	2.040	156.020	1/26/2010		ts
12329803	2.040	156.020	1/27/2010		ts
12329877	2.040	156.020	1/28/2010		ts
12329951	2.040	156.020	1/29/2010		ts
12330024	2.040	156.020	1/30/2010		ts
12330098	2.040	156.020	1/31/2010		ts
12330172	2.040	156.020	2/1/2010		ts
12330244	2.040	156.020	2/2/2010		ts
12330317	2.040	156.020	2/3/2010		ts
12330392	2.040	156.020	2/4/2010		ts
12330466	2.040	156.020	2/5/2010		ts
12330540	2.040	156.020	2/6/2010		ts
12330615	2.040	156.020	2/7/2010		ts
12330690	2.040	156.020	2/8/2010		ts
12330765	2.040	156.020	2/9/2010		ts
12330839	2.040	156.020	2/10/2010		ts
12330914	2.040	156.020	2/11/2010		ts
12330989	2.040	156.020	2/12/2010		ts
12331064	2.040	156.020	2/13/2010		ts
12331139	2.040	156.020	2/14/2010		ts
12331214	2.040	156.020	2/15/2010		ts
12331289	2.040	156.010	2/16/2010		ts
12331365	2.040	156.020	2/17/2010		ts
12331441	2.040	156.020	2/18/2010		ts
12331517	2.040	156.020	2/19/2010		ts
12331593	2.040	156.020	2/20/2010		ts
12331668	2.040	156.010	2/21/2010		ts
12331741	2.040	156.020	2/22/2010		ts
12331815	2.040	156.020	2/23/2010		ts
12331891	2.040	156.020	2/24/2010		ts
12331967	2.040	156.020	2/25/2010		ts
12332042	2.040	156.020	2/26/2010		ts
12332118	2.040	156.020	2/27/2010		ts
12332194	2.040	156.020	2/28/2010		ts
12332270	2.040	156.020	3/1/2010		ts
12332346	2.040	156.020	3/2/2010		ts
12332421	2.040	156.020	3/3/2010		ts
12332496	2.040	156.010	3/4/2010		ts
12332571	2.040	156.010	3/5/2010		ts
12332644	2.030	156.020	3/6/2010		ts
12332718	2.040	156.010	3/7/2010		ts
12332794	2.040	156.010	3/8/2010		ts
12332869	2.040	156.010	3/9/2010		ts
12332945	2.040	156.010	3/10/2010		ts
12333020	2.040	156.020	3/11/2010		ts
12333095	2.040	156.020	3/12/2010		ts
12333171	2.040	156.020	3/13/2010		ts
12333245	2.040	156.010	3/14/2010		ts
12333321	2.030	156.010	3/15/2010		ts
12333398	2.040	156.020	3/16/2010		ts
12333474	2.040	156.020	3/17/2010		ts
12333550	2.040	156.020	3/18/2010		ts
12333626	2.040	156.010	3/19/2010		ts
12333703	2.040	156.020	3/20/2010		ts
12333781	2.040	156.020	3/21/2010		ts
12333859	2.040	156.020	3/22/2010		ts
12333937	2.040	156.020	3/23/2010		ts
12334014	2.040	156.020	3/24/2010		ts
12334092	2.040	156.020	3/25/2010		ts
12334170	2.040	156.020	3/26/2010		ts
12334247	2.040	156.010	3/27/2010		ts
12334325	2.040	156.020	3/28/2010		ts
12334404	2.040	156.020	3/29/2010		ts
12334484	2.040	156.020	3/30/2010		ts
12334564	2.040	156.020	3/31/2010		ts
13130730	2.040	156.010	4/1/2010		ts
13130811	2.040	156.010	4/2/2010		ts
13130892	2.040	156.020	4/3/2010		ts
13130973	2.040	156.020	4/4/2010		ts
13131054	2.040	156.020	4/5/2010		ts
13131134	2.040	156.020	4/6/2010		ts
13131214	2.040	156.020	4/7/2010		ts
13131295	2.040	156.000	4/8/2010		ts
13131374	2.040	156.020	4/9/2010		ts
13131453	2.040	156.020	4/10/2010		ts
13131533	2.040	156.020	4/11/2010		ts
13131614	2.040	156.020	4/12/2010		ts
13131694	2.040	156.020	4/13/2010		ts
13131774	2.040	156.020	4/14/2010		ts
13131854	2.040	156.020	4/15/2010		ts
13131934	2.040	156.020	4/16/2010		ts
13132014	2.040	156.010	4/17/2010		ts
13132094	2.040	156.020	4/18/2010		ts
13132174	2.040	156.020	4/19/2010		ts
13132253	2.040	156.020	4/20/2010		ts
13132332	2.040	156.020	4/21/2010		ts
13132411	2.040	156.020	4/22/2010		ts
13132492	2.040	156.020	4/23/2010		ts
13132572	2.040	156.020	4/24/2010		ts
13132652	2.040	156.020	4/25/2010		ts
13132733	2.040	156.020	4/26/2010		ts
13132814	2.030	156.020	4/27/2010		ts
13132894	2.040	156.020	4/28/2010		ts
13132974	2.040	156.020	4/29/2010		ts
13133054	2.040	156.010	4/30/2010		ts
13133134	2.040	156.020	5/1/2010		ts
13133214	2.040	156.010	5/2/2010		ts
13133292	2.040	156.020	5/3/2010		ts
13133370	2.040	156.020	5/4/2010		ts
13133449	2.040	156.020	5/5/2010		ts
13133528	2.040	156.010	5/6/2010		ts
13133608	2.040	156.020	5/7/2010		ts
13133686	2.040	156.020	5/8/2010		ts
13133764	2.040	156.020	5/9/2010		ts
13133842	2.040	156.020	5/10/2010		ts
13133919	2.040	156.020	5/11/2010		ts
13133995	2.040	156.020	5/12/2010		ts
13134072	2.040	156.020	5/13/2010		ts
13134149	2.040	156.020	5/14/2010		ts
13134225	2.040	156.020	5/15/2010		ts
13134302	2.040	156.020	5/16/2010		ts
13134379	2.040	156.020	5/17/2010		ts
13134456	2.040	156.020	5/18/2010		ts
13134533	2.040	156.020	5/19/2010		ts
13134609	2.040	156.020	5/20/2010		ts
13134685	2.040	156.020	5/21/2010		ts
13134761	2.040	156.020	5/22/2010		ts
13134837	2.040	156.020	5/23/2010		ts
13134913	2.040	156.020	5/24/2010		ts
13134989	2.040	156.020	5/25/2010		ts
13135065	2.040	156.030	5/26/2010		ts
13135141	2.040	156.020	5/27/2010		ts
13135217	2.040	156.020	5/28/2010		ts
13135293	2.040	156.020	5/29/2010		ts
13135369	2.040	156.020	5/30/2010		ts
13135445	2.030	156.020	5/31/2010		ts
13135521	2.030	156.020	6/1/2010		ts
13135597	2.040	156.020	6/2/2010		ts
13135673	2.040	156.020	6/3/2010		ts
13135749	2.040	156.020	6/4/2010		ts
13135825	2.040	156.020	6/5/2010		ts
13135901	2.040	156.020	6/6/2010		ts
13135977	2.040	156.020	6/7/2010		ts
13136053	2.040	156.020	6/8/2010		ts
13136129	2.040	156.020	6/9/2010		ts
13136205	2.040	156.020	6/10/2010		ts
13136281	2.040	156.020	6/11/2010		ts
13136357	2.040	156.020	6/12/2010		ts
13136433	2.040	156.020	6/13/2010		ts
13136509	2.040	156.020	6/14/2010		ts
13136584	2.040	156.020	6/15/2010		ts
13136659	2.040	156.020	6/16/2010		ts
13136734	2.040	156.020	6/17/2010		ts
13136809	2.040	156.020	6/18/2010		ts
13136884	2.040	156.020	6/19/2010		ts
13136959	2.040	156.020	6/20/2010		ts
13137034	2.040	156.020	6/21/2010		ts
13137109	2.040	156.020	6/22/2010		ts
13137184	2.040	156.020	6/23/2010		ts
13137259	2.040	156.020	6/24/2010		ts
13137334	2.040	156.020	6/25/2010		ts
13137409	2.040	156.020	6/26/2010		ts
13137484	2.040	156.020	6/27/2010		ts
13137559	2.040	156.020	6/28/2010		ts
13137634	2.040	156.020	6/29/2010		ts
13137709	2.040	156.020	6/30/2010		ts
13151215	2.040	156.020	7/1/2010		ts
13151291	2.040	156.020	7/2/2010		ts
13151367	2.040	156.020	7/3/2010		ts
13151443	2.030	156.020	7/4/2010		ts
13151519	2.040	156.020	7/5/2010		ts
13151595	2.040	156.020	7/6/2010		ts
13151671	2.040	156.020	7/7/2010		ts
13151747	2.040	156.020	7/8/2010		ts
13151823	2.040	156.020	7/9/2010		ts
13151898	2.040	156.020	7/10/2010		ts
13151973	2.040	156.020	7/11/2010		ts
13152048	2.040	156.020	7/12/2010		ts
13152123	2.040	156.020	7/13/2010		ts
13152197	2.040	156.020	7/14/2010		ts
13152271	2.040	156.020	7/15/2010		ts
13152345	2.040	156.020	7/16/2010		ts
13152419	2.040	156.020	7/17/2010		ts
13152493	2.040	156.020	7/18/2010		ts
13152566	2.040	156.020	7/19/2010		ts
13152639	2.040	156.020	7/20/2010		ts
13152713	2.040	156.020	7/21/2010		ts
13152786	2.040	156.020	7/22/2010		ts
13152859	2.040	156.020	7/23/2010		ts
13152933	2.040	156.020	7/24/2010		ts
13153008	2.040	156.020	7/25/2010		ts
13153084	2.040	156.020	7/26/2010		ts
13153160	2.040	156.020	7/27/2010		ts
13153236	2.040	156.020	7/28/2010		ts
13153311	2.040	156.020	7/29/2010		ts
13153385	2.040	156.020	7/30/2010		ts
13153458	2.040	156.020	7/31/2010		ts
13153531	2.040	156.020	8/1/2010		ts
13153606	2.040	156.020	8/2/2010		ts
13153681	2.040	156.020	8/3/2010		ts
13153758	2.040	156.020	8/4/2010		ts
13153835	2.040	156.020	8/5/2010		ts
13153912	2.040	156.020	8/6/2010		ts
13153990	2.040	156.020	8/7/2010		ts
13154069	2.040	156.020	8/8/2010		ts
13154148	2.040	156.020	8/9/2010		ts
13154227	2.040	156.020	8/10/2010		ts
13154306	2.040	156.020	8/11/2010		ts
13154384	2.040	156.020	8/12/2010		ts
13154463	2.040	156.020	8/13/2010		ts
13154542	2.040	156.020	8/14/2010		ts
13154620	2.040	156.020	8/15/2010		ts
13154697	2.040	156.020	8/16/2010		ts
13154774	2.040	156.020	8/17/2010		ts
13154852	2.040	156.020	8/18/2010		ts
13154929	2.040	156.020	8/19/2010		ts
13155005	2.040	156.020	8/20/2010		ts
13155082	2.040	156.020	8/21/2010		ts
13155160	2.040	156.030	8/22/2010		ts
13155238	2.040	156.020	8/23/2010		ts
13155315	2.040	156.020	8/24/2010		ts
13155393	2.030	156.020	8/25/2010		ts
13155471	2.040	156.020	8/26/2010		ts
13155549	2.040	156.030	8/27/2010		ts
13155627	2.040	156.020	8/28/2010		ts
13155704	2.040	156.020	8/29/2010		ts
13155780	2.040	156.030	8/30/2010		ts
13155857	2.040	156.020	8/31/2010		ts
13155934	2.040	156.030	9/1/2010		ts
13156012	2.040	156.030	9/2/2010		ts
13156090	2.040	156.020	9/3/2010		ts
13156168	2.040	156.020	9/4/2010		ts
13156246	2.040	156.030	9/5/2010		ts
13156323	2.040	156.020	9/6/2010		ts
13156399	2.040	156.020	9/7/2010		ts
13156475	2.040	156.020	9/8/2010		ts
13156551	2.040	156.020	9/9/2010		ts
13156628	2.040	156.030	9/10/2010		ts
13156705	2.040	156.020	9/11/2010		ts
13156781	2.040	156.020	9/12/2010		ts
13156857	2.040	156.010	9/13/2010		ts
13156934	2.040	156.020	9/14/2010		ts
13157012	2.040	156.020	9/15/2010		ts
13157090	2.040	156.020	9/16/2010		ts
13157168	2.040	156.020	9/17/2010		ts
13157246	2.040	156.020	9/18/2010		ts
13157324	2.040	156.020	9/19/2010		ts
13157402	2.040	156.020	9/20/2010		ts
13157480	2.040	156.020	9/21/2010		ts
13157559	2.040	156.020	9/22/2010		ts
13157637	2.040	156.020	9/23/2010		ts
13157717	2.040	156.020	9/24/2010		ts
13157796	2.040	156.020	9/25/2010		ts
13157875	2.040	156.020	9/26/2010		ts
13157956	2.040	156.020	9/27/2010		ts
13158036	2.040	156.020	9/28/2010		ts
13158116	2.040	156.020	9/29/2010		ts
13158196	2.040	156.020	9/30/2010		ts
13266188	2.040	156.020	10/1/2010		ts
13266268	2.040	156.020	10/2/2010		ts
13266348	2.040	156.020	10/3/2010		ts
13266428	2.040	156.020	10/4/2010		ts
13266508	2.040	156.020	10/5/2010		ts
13266588	2.040	156.020	10/6/2010		ts
13266668	2.030	156.020	10/7/2010		ts
13266748	2.040	156.020	10/8/2010		ts
13266829	2.040	156.020	10/9/2010		ts
13266908	2.040	156.020	10/10/2010		ts
13266987	2.040	156.020	10/11/2010		ts
13267068	2.040	156.020	10/12/2010		ts
13267148	2.040	156.020	10/13/2010		ts
13267229	2.030	156.020	10/14/2010		ts
13267310	2.040	156.020	10/15/2010		ts
13267391	2.040	156.020	10/16/2010		ts
13267471	2.040	156.020	10/17/2010		ts
13267552	2.040	156.020	10/18/2010		ts
13267632	2.040	156.020	10/19/2010		ts
13267712	2.040	156.020	10/20/2010		ts
13267793	2.040	156.020	10/21/2010		ts
13267874	2.040	156.020	10/22/2010		ts
13267955	2.040	156.020	10/23/2010		ts
13268035	2.040	156.020	10/24/2010		ts
13268114	2.040	156.020	10/25/2010		ts
13268194	2.040	156.020	10/26/2010		ts
13268273	2.040	156.020	10/27/2010		ts
13268352	2.040	156.020	10/28/2010		ts
13268431	2.040	156.020	10/29/2010		ts
13268511	2.040	156.020	10/30/2010		ts
13268591	2.040	156.020	10/31/2010		ts
13268671	2.040	156.020	11/1/2010		ts
13268751	2.040	156.020	11/2/2010		ts
13268831	2.040	156.020	11/3/2010		ts
13268911	2.040	156.020	11/4/2010		ts
13268991	2.040	156.020	11/5/2010		ts
13269071	2.040	156.030	11/6/2010		ts
13269151	2.040	156.020	11/7/2010		ts
13269231	2.040	156.020	11/8/2010		ts
13269311	2.040	156.020	11/9/2010		ts
13269391	2.040	156.020	11/10/2010		ts
13269471	2.040	156.020	11/11/2010		ts
13269551	2.040	156.020	11/12/2010		ts
13269631	2.040	156.020	11/13/2010		ts
13269711	2.040	156.020	11/14/2010		ts
13269791	2.040	156.020	11/15/2010		ts
13269871	2.040	156.020	11/16/2010		ts
13269951	2.040	156.020	11/17/2010		ts
13270031	2.040	156.020	11/18/2010		ts
13270111	2.040	156.020	11/19/2010		ts
13270191	2.040	156.020	11/20/2010		ts
13270271	2.040	156.020	11/21/2010		ts
13270351	2.040	156.020	11/22/2010		ts
13270430	2.040	156.020	11/23/2010		ts
13270509	2.040	156.020	11/24/2010		ts
13270586	2.040	156.020	11/25/2010		ts
13270665	2.040	156.020	11/26/2010		ts
13270745	2.040	156.020	11/27/2010		ts
13270825	2.040	156.020	11/28/2010		ts
13270904	2.040	156.020	11/29/2010		ts
13270983	2.040	156.020	11/30/2010		ts
13271063	2.040	156.020	12/1/2010		ts
13271143	2.040	156.020	12/2/2010		ts
13271223	2.040	156.020	12/3/2010		ts
13271303	2.040	156.020	12/4/2010		ts
13271382	2.040	156.020	12/5/2010		ts
13271459	2.040	156.020	12/6/2010		ts
13271536	2.040	156.020	12/7/2010		ts
13271615	2.040	156.020	12/8/2010		ts
13271695	1.950	156.000	12/9/2010		ts
13271776	1.950	156.000	12/10/2010		ts
13271857	1.950	156.000	12/11/2010		ts
13271937	1.950	156.000	12/12/2010		ts
13272017	1.950	156.000	12/13/2010		ts
13272097	1.950	156.000	12/14/2010		ts
13272178	1.950	156.000	12/15/2010		ts
13272258	1.950	156.000	12/16/2010		ts
13272338	1.950	156.000	12/17/2010		ts
13272419	1.950	156.000	12/18/2010		ts
13272500	1.960	156.000	12/19/2010		ts
13272581	1.960	156.000	12/20/2010		ts
13272662	1.950	156.000	12/21/2010		ts
13272743	1.960	156.000	12/22/2010		ts
13272824	1.960	156.000	12/23/2010		ts
13272905	1.960	156.000	12/24/2010		ts
13272986	1.950	155.990	12/25/2010		ts
13273067	1.950	156.000	12/26/2010		ts
13273148	1.960	156.000	12/27/2010		ts
13273229	1.960	156.000	12/28/2010		ts
13273310	1.950	156.000	12/29/2010		ts
13273391	1.950	156.000	12/30/2010		ts
13273472	1.950	155.990	12/31/2010		ts
13399722	1.960	156.000	1/1/2011		ts
13399803	1.950	155.990	1/2/2011		ts
13399884	1.950	156.000	1/3/2011		ts
13399965	1.950	156.000	1/4/2011		ts
13400046	1.950	156.000	1/5/2011		ts
13400127	1.950	156.000	1/6/2011		ts
13400208	1.950	156.000	1/7/2011		ts
13400288	1.950	156.000	1/8/2011		ts
13400368	1.950	156.000	1/9/2011		ts
13400448	1.950	156.000	1/10/2011		ts
13400529	1.950	156.000	1/11/2011		ts
13400610	1.950	156.000	1/12/2011		ts
13400691	1.950	156.000	1/13/2011		ts
13400772	1.950	156.000	1/14/2011		ts
13400853	1.950	156.000	1/15/2011		ts
13400934	1.950	156.000	1/16/2011		ts
13401015	1.950	155.990	1/17/2011		ts
13401096	1.950	156.000	1/18/2011		ts
13401177	1.960	155.990	1/19/2011		ts
13401258	1.950	156.000	1/20/2011		ts
13401339	1.950	156.000	1/21/2011		ts
13401420	1.950	156.000	1/22/2011		ts
13401501	1.950	156.000	1/23/2011		ts
13401581	1.960	156.000	1/24/2011		ts
13401660	1.950	156.000	1/25/2011		ts
13401740	1.950	156.000	1/26/2011		ts
13401821	1.960	156.000	1/27/2011		ts
13401901	1.960	156.000	1/28/2011		ts
13401981	1.960	156.000	1/29/2011		ts
13402062	1.950	156.000	1/30/2011		ts
13402142	1.950	156.000	1/31/2011		ts
13402222	1.950	156.000	2/1/2011		ts
13402301	1.950	156.000	2/2/2011		ts
13402379	1.960	156.000	2/3/2011		ts
13402457	1.950	156.000	2/4/2011		ts
13402536	1.950	156.000	2/5/2011		ts
13402615	1.950	156.000	2/6/2011		ts
13402694	1.960	156.000	2/7/2011		ts
13402772	1.960	156.000	2/8/2011		ts
13402851	1.960	156.000	2/9/2011		ts
13402930	1.950	156.000	2/10/2011		ts
13403010	1.950	156.000	2/11/2011		ts
13403090	1.950	156.000	2/12/2011		ts
13403170	1.950	156.000	2/13/2011		ts
13403250	1.950	156.000	2/14/2011		ts
13403330	1.950	156.000	2/15/2011		ts
13403410	1.950	155.990	2/16/2011		ts
13403490	1.950	156.000	2/17/2011		ts
13403570	1.950	156.000	2/18/2011		ts
13403650	1.950	156.000	2/19/2011		ts
13403730	1.960	156.000	2/20/2011		ts
13403809	1.950	155.990	2/21/2011		ts
13403889	1.950	156.000	2/22/2011		ts
13403969	1.950	156.000	2/23/2011		ts
13404047	1.950	156.000	2/24/2011		ts
13404127	1.950	156.000	2/25/2011		ts
13404205	1.950	156.000	2/26/2011		ts
13404282	1.950	156.000	2/27/2011		ts
13404358	1.950	156.000	2/28/2011		ts
13404436	1.950	156.000	3/1/2011		ts
13404514	1.950	156.000	3/2/2011		ts
13404592	1.950	156.000	3/3/2011		ts
13404669	1.950	156.000	3/4/2011		ts
13404747	1.950	156.000	3/5/2011		ts
13404825	1.950	156.000	3/6/2011		ts
13404902	1.950	156.000	3/7/2011		ts
13404978	1.950	156.000	3/8/2011		ts
13405054	1.950	156.000	3/9/2011		ts
13405129	1.950	156.000	3/10/2011		ts
13405205	1.950	156.000	3/11/2011		ts
13405282	1.950	156.000	3/12/2011		ts
13405359	1.950	156.000	3/13/2011		ts
13405435	1.950	156.000	3/14/2011		ts
13405511	1.950	156.000	3/15/2011		ts
13405588	1.950	156.000	3/16/2011		ts
13405665	1.950	156.000	3/17/2011		ts
13405742	1.950	156.000	3/18/2011		ts
13405820	1.950	156.000	3/19/2011		ts
13405898	1.950	156.000	3/20/2011		ts
13405976	1.950	156.000	3/21/2011		ts
13406054	1.950	156.000	3/22/2011		ts
13406132	1.950	156.000	3/23/2011		ts
13406210	1.950	156.000	3/24/2011		ts
13406288	1.950	156.000	3/25/2011		ts
13406366	1.950	156.000	3/26/2011		ts
13406444	1.950	156.000	3/27/2011		ts
13406522	1.950	156.000	3/28/2011		ts
13406600	1.950	156.000	3/29/2011		ts
13406678	1.950	156.000	3/30/2011		ts
13406756	1.950	156.000	3/31/2011		ts
13763720	1.950	156.000	4/1/2011		ts
13763798	1.950	156.000	4/2/2011		ts
13763876	1.950	156.000	4/3/2011		ts
13763954	1.950	156.000	4/4/2011		ts
13764032	1.950	155.990	4/5/2011		ts
13764110	1.950	156.010	4/6/2011		ts
13764188	1.950	156.000	4/7/2011		ts
13764266	1.950	156.000	4/8/2011		ts
13764344	1.950	156.000	4/9/2011		ts
13764422	1.950	156.000	4/10/2011		ts
13764500	1.950	156.000	4/11/2011		ts
13764578	1.950	156.000	4/12/2011		ts
13764656	1.950	156.000	4/13/2011		ts
13764734	1.950	156.010	4/14/2011		ts
13764812	1.950	156.000	4/15/2011		ts
13764890	1.950	156.000	4/16/2011		ts
13764968	1.950	156.000	4/17/2011		ts
13765045	1.960	156.000	4/18/2011		ts
13765122	1.960	156.000	4/19/2011		ts
13765199	1.950	156.000	4/20/2011		ts
13765274	1.950	156.000	4/21/2011		ts
13765351	1.950	156.000	4/22/2011		ts
13765429	1.960	156.000	4/23/2011		ts
13765506	1.950	156.000	4/24/2011		ts
13765584	1.950	156.000	4/25/2011		ts
13765662	1.950	156.000	4/26/2011		ts
13765740	1.950	156.000	4/27/2011		ts
13765817	1.950	156.000	4/28/2011		ts
13765894	1.950	156.000	4/29/2011		ts
13765971	1.960	156.000	4/30/2011		ts
13766048	1.950	156.000	5/1/2011		ts
13766124	1.950	156.000	5/2/2011		ts
13766201	1.950	156.000	5/3/2011		ts
13766278	1.950	156.000	5/4/2011		ts
13766355	1.950	156.000	5/5/2011		ts
13766432	1.950	156.000	5/6/2011		ts
13766510	1.950	156.000	5/7/2011		ts
13766588	1.960	156.010	5/8/2011		ts
13766663	1.950	156.000	5/9/2011		ts
13766738	1.960	156.000	5/10/2011		ts
13766812	1.950	156.000	5/11/2011		ts
13766888	1.950	156.000	5/12/2011		ts
13766964	1.950	156.000	5/13/2011		ts
13767039	1.950	156.000	5/14/2011		ts
13767116	1.960	156.010	5/15/2011		ts
13767193	1.950	156.010	5/16/2011		ts
13767270	1.950	156.000	5/17/2011		ts
13767348	1.950	156.000	5/18/2011		ts
13767425	1.950	156.000	5/19/2011		ts
13767503	1.950	156.000	5/20/2011		ts
13767582	1.950	156.000	5/21/2011		ts
13767661	1.950	156.000	5/22/2011		ts
13767740	1.950	156.000	5/23/2011		ts
13767819	1.950	156.000	5/24/2011		ts
13767898	1.950	156.000	5/25/2011		ts
13767977	1.950	156.000	5/26/2011		ts
13768056	1.950	156.000	5/27/2011		ts
13768134	1.950	156.000	5/28/2011		ts
13768213	1.950	156.000	5/29/2011		ts
13768292	1.950	156.000	5/30/2011		ts
13768371	1.950	156.000	5/31/2011		ts
13768450	1.950	156.000	6/1/2011		ts
13768529	1.950	156.010	6/2/2011		ts
13768608	1.950	156.000	6/3/2011		ts
13768687	1.960	156.010	6/4/2011		ts
13768766	1.950	156.000	6/5/2011		ts
13768844	1.950	156.000	6/6/2011		ts
13768922	1.950	156.000	6/7/2011		ts
13769000	1.950	156.000	6/8/2011		ts
13769077	1.950	156.000	6/9/2011		ts
13769154	1.950	156.000	6/10/2011		ts
13769231	1.950	156.000	6/11/2011		ts
13769308	1.950	156.000	6/12/2011		ts
13769385	1.950	156.000	6/13/2011		ts
13769462	1.950	156.000	6/14/2011		ts
13769539	1.950	156.000	6/15/2011		ts
13769616	1.950	156.000	6/16/2011		ts
13769693	1.960	156.000	6/17/2011		ts
13769770	1.950	156.010	6/18/2011		ts
13769847	1.950	156.000	6/19/2011		ts
13769924	1.950	156.000	6/20/2011		ts
13770001	1.950	156.000	6/21/2011		ts
13770077	1.950	156.000	6/22/2011		ts
13770153	1.950	156.000	6/23/2011		ts
13770230	1.950	156.000	6/24/2011		ts
13770307	1.950	156.010	6/25/2011		ts
13770384	1.950	156.000	6/26/2011		ts
13770461	1.950	156.000	6/27/2011		ts
13770538	1.950	156.010	6/28/2011		ts
13770615	1.950	156.000	6/29/2011		ts
13770691	1.950	156.000	6/30/2011		ts
13882841	1.950	156.000	7/1/2011		ts
13882921	1.950	156.000	7/2/2011		ts
13883001	1.950	156.000	7/3/2011		ts
13883081	1.950	156.000	7/4/2011		ts
13883161	1.950	156.000	7/5/2011		ts
13883240	1.960	156.000	7/6/2011		ts
13883319	1.950	156.000	7/7/2011		ts
13883399	1.950	156.000	7/8/2011		ts
13883479	1.950	156.010	7/9/2011		ts
13883559	1.950	156.000	7/10/2011		ts
13883639	1.950	156.000	7/11/2011		ts
13883719	1.950	156.000	7/12/2011		ts
13883799	1.950	156.000	7/13/2011		ts
13883878	1.950	156.000	7/14/2011		ts
13883957	1.950	156.000	7/15/2011		ts
13884036	1.950	156.000	7/16/2011		ts
13884115	1.950	156.000	7/17/2011		ts
13884195	1.950	156.000	7/18/2011		ts
13884275	1.950	156.000	7/19/2011		ts
13884354	1.960	156.000	7/20/2011		ts
13884434	1.950	156.000	7/21/2011		ts
13884514	1.950	156.000	7/22/2011		ts
13884593	1.950	156.000	7/23/2011		ts
13884672	1.950	156.000	7/24/2011		ts
13884751	1.960	156.010	7/25/2011		ts
13884829	1.960	156.010	7/26/2011		ts
13884908	1.950	156.000	7/27/2011		ts
13884987	1.950	156.000	7/28/2011		ts
13885064	1.950	156.000	7/29/2011		ts
13885139	1.950	156.000	7/30/2011		ts
13885215	1.950	156.000	7/31/2011		ts
13885291	1.950	156.000	8/1/2011		ts
13885370	1.950	156.000	8/2/2011		ts
13885450	1.950	156.000	8/3/2011		ts
13885528	1.950	156.000	8/4/2011		ts
13885606	1.950	156.000	8/5/2011		ts
13885684	1.950	156.000	8/6/2011		ts
13885763	1.950	156.000	8/7/2011		ts
13885843	1.950	156.000	8/8/2011		ts
13885923	1.950	156.000	8/9/2011		ts
13886003	1.950	156.000	8/10/2011		ts
13886083	1.960	156.000	8/11/2011		ts
13886163	1.950	156.000	8/12/2011		ts
13886244	1.950	156.000	8/13/2011		ts
13886324	1.960	156.010	8/14/2011		ts
13886405	1.960	156.000	8/15/2011		ts
13886486	1.950	156.000	8/16/2011		ts
13886566	1.950	156.000	8/17/2011		ts
13886647	1.950	156.000	8/18/2011		ts
13886728	1.950	156.000	8/19/2011		ts
13886809	1.950	156.000	8/20/2011		ts
13886890	1.950	156.000	8/21/2011		ts
13886971	1.950	156.000	8/22/2011		ts
13887052	1.960	156.000	8/23/2011		ts
13887133	1.950	156.000	8/24/2011		ts
13887215	1.950	156.000	8/25/2011		ts
13887297	1.950	156.000	8/26/2011		ts
13887378	1.950	156.000	8/27/2011		ts
13887460	1.950	156.000	8/28/2011		ts
13887541	1.950	156.000	8/29/2011		ts
13887621	1.950	156.000	8/30/2011		ts
13887701	1.950	156.000	8/31/2011		ts
13887779	1.950	156.000	9/1/2011		ts
13887858	1.950	156.000	9/2/2011		ts
13887937	1.950	156.000	9/3/2011		ts
13888016	1.950	156.000	9/4/2011		ts
13888094	1.950	156.000	9/5/2011		ts
13888171	1.950	156.000	9/6/2011		ts
13888250	1.950	156.000	9/7/2011		ts
13888329	1.950	156.000	9/8/2011		ts
13888408	1.950	155.990	9/9/2011		ts
13888487	1.960	156.000	9/10/2011		ts
13888566	1.950	156.000	9/11/2011		ts
13888645	1.950	156.000	9/12/2011		ts
13888724	1.950	156.000	9/13/2011		ts
13888803	1.950	156.000	9/14/2011		ts
13888880	1.950	155.990	9/15/2011		ts
13888957	1.950	156.000	9/16/2011		ts
13889035	1.950	156.000	9/17/2011		ts
13889113	1.950	155.990	9/18/2011		ts
13889190	1.960	155.990	9/19/2011		ts
13889267	1.950	156.000	9/20/2011		ts
13889343	1.950	156.000	9/21/2011		ts
13889420	1.950	155.990	9/22/2011		ts
13889497	1.950	156.000	9/23/2011		ts
13889574	1.950	155.990	9/24/2011		ts
13889651	1.950	156.000	9/25/2011		ts
13889728	1.950	156.000	9/26/2011		ts
13889805	1.950	156.000	9/27/2011		ts
13889882	1.950	156.000	9/28/2011		ts
13889959	1.950	156.000	9/29/2011		ts
13890036	1.950	156.000	9/30/2011		ts
15156444	1.950	156.000	10/1/2011		ts
15156542	1.950	156.000	10/2/2011		ts
15156639	1.950	156.000	10/3/2011		ts
15156737	1.950	156.000	10/4/2011		ts
15156835	1.950	156.000	10/5/2011		ts
15156932	1.950	156.000	10/6/2011		ts
15157030	1.950	156.000	10/7/2011		ts
15157128	1.950	156.000	10/8/2011		ts
15157224	1.950	156.000	10/9/2011		ts
15157321	1.950	156.000	10/10/2011		ts
15157418	1.950	156.000	10/11/2011		ts
15157515	1.950	156.000	10/12/2011		ts
15157612	1.950	156.000	10/13/2011		ts
15157710	1.950	156.000	10/14/2011		ts
15157808	1.950	156.000	10/15/2011		ts
15157906	1.950	156.000	10/16/2011		ts
15158003	1.950	156.000	10/17/2011		ts
15158101	1.950	156.000	10/18/2011		ts
15158199	1.950	156.000	10/19/2011		ts
15158297	1.950	156.000	10/20/2011		ts
15158394	1.950	155.990	10/21/2011		ts
15158491	1.950	156.000	10/22/2011		ts
15158586	1.950	155.990	10/23/2011		ts
15158681	1.950	155.990	10/24/2011		ts
15158777	1.950	156.000	10/25/2011		ts
15158874	1.950	156.000	10/26/2011		ts
15158971	1.930	155.990	10/27/2011		ts
15159068	1.950	155.990	10/28/2011		ts
15159165	1.950	156.000	10/29/2011		ts
15159262	1.950	156.000	10/30/2011		ts
15159359	1.950	155.990	10/31/2011		ts
15159455	1.940	155.990	11/1/2011		ts
15159550	1.950	155.990	11/2/2011		ts
15159645	1.950	155.990	11/3/2011		ts
15159740	1.950	155.990	11/4/2011		ts
15159834	1.950	155.990	11/5/2011		ts
15159928	1.950	156.000	11/6/2011		ts
15160022	1.950	156.000	11/7/2011		ts
15160116	1.950	156.000	11/8/2011		ts
15160210	1.950	156.000	11/9/2011		ts
15160304	1.950	156.000	11/10/2011		ts
15160397	1.950	156.000	11/11/2011		ts
15160489	1.950	156.000	11/12/2011		ts
15160580	1.950	156.000	11/13/2011		ts
15160671	1.950	156.000	11/14/2011		ts
15160762	1.950	156.010	11/15/2011		ts
15160853	1.950	156.010	11/16/2011		ts
15160943	1.950	156.010	11/17/2011		ts
15161033	1.950	156.010	11/18/2011		ts
15161123	1.950	156.010	11/19/2011		ts
15161213	1.950	156.000	11/20/2011		ts
15161303	1.950	156.010	11/21/2011		ts
15161391	1.950	156.010	11/22/2011		ts
15161480	1.950	156.000	11/23/2011		ts
15161568	1.950	156.000	11/24/2011		ts
15161656	1.950	156.000	11/25/2011		ts
15161744	1.950	156.000	11/26/2011		ts
15161832	1.950	156.000	11/27/2011		ts
15161919	1.950	156.000	11/28/2011		ts
15162007	1.950	156.000	11/29/2011		ts
15162095	1.950	156.000	11/30/2011		ts
15162183	1.950	156.000	12/1/2011		ts
15162271	1.950	156.010	12/2/2011		ts
15162360	1.950	156.000	12/3/2011		ts
15162449	1.950	156.000	12/4/2011		ts
15162537	1.950	156.000	12/5/2011		ts
15162624	1.950	155.990	12/6/2011		ts
15162711	1.950	156.000	12/7/2011		ts
15162798	1.950	156.010	12/8/2011		ts
15162884	1.950	156.010	12/9/2011		ts
15162970	1.950	156.010	12/10/2011		ts
15163056	1.950	156.010	12/11/2011		ts
15163142	1.950	156.010	12/12/2011		ts
15163228	1.950	156.000	12/13/2011		ts
15163315	1.950	156.000	12/14/2011		ts
15163402	1.950	156.010	12/15/2011		ts
15163489	1.950	156.010	12/16/2011		ts
15163576	1.960	156.000	12/17/2011		ts
15163663	1.960	156.010	12/18/2011		ts
15163750	1.960	156.000	12/19/2011		ts
15163836	1.950	156.010	12/20/2011		ts
15163921	1.950	156.000	12/21/2011		ts
15164006	1.960	156.010	12/22/2011		ts
15164091	1.950	156.000	12/23/2011		ts
15164176	1.950	156.010	12/24/2011		ts
15164261	1.950	156.010	12/25/2011		ts
15164346	1.950	156.000	12/26/2011		ts
15164431	1.950	156.000	12/27/2011		ts
15164516	1.960	156.000	12/28/2011		ts
15164601	1.950	156.000	12/29/2011		ts
15164685	1.950	156.000	12/30/2011		ts
15164769	1.950	156.000	12/31/2011		ts
15194199	1.950	156.000	1/1/2012		ts
15194290	1.950	156.000	1/2/2012		ts
15194381	1.950	156.000	1/3/2012		ts
15194473	1.960	156.000	1/4/2012		ts
15194565	1.950	156.000	1/5/2012		ts
15194658	1.950	156.000	1/6/2012		ts
15194751	1.950	156.000	1/7/2012		ts
15194844	1.950	156.000	1/8/2012		ts
15194937	1.950	156.000	1/9/2012		ts
15195030	1.950	156.000	1/10/2012		ts
15195122	1.950	155.990	1/11/2012		ts
15195214	1.950	156.000	1/12/2012		ts
15195306	1.950	156.000	1/13/2012		ts
15195398	1.950	156.000	1/14/2012		ts
15195489	1.950	156.000	1/15/2012		ts
15195581	1.950	156.000	1/16/2012		ts
15195673	1.950	156.000	1/17/2012		ts
15195765	1.950	156.000	1/18/2012		ts
15195857	1.950	156.000	1/19/2012		ts
15195948	1.950	156.000	1/20/2012		ts
15196039	1.950	156.000	1/21/2012		ts
15196128	1.950	156.000	1/22/2012		ts
15196216	1.950	156.000	1/23/2012		ts
15196305	1.950	156.000	1/24/2012		ts
15196394	1.950	155.990	1/25/2012		ts
15196485	1.950	155.990	1/26/2012		ts
15196576	1.950	156.000	1/27/2012		ts
15196667	1.950	156.000	1/28/2012		ts
15196758	1.950	156.000	1/29/2012		ts
15196849	1.950	156.000	1/30/2012		ts
15196940	1.950	156.000	1/31/2012		ts
15197031	1.950	156.000	2/1/2012		ts
15197120	1.950	156.000	2/2/2012		ts
15197209	1.950	156.000	2/3/2012		ts
15197299	1.950	155.990	2/4/2012		ts
15197388	1.950	156.000	2/5/2012		ts
15197477	1.950	156.000	2/6/2012		ts
15197566	1.950	156.000	2/7/2012		ts
15197654	1.950	156.000	2/8/2012		ts
15197742	1.950	155.990	2/9/2012		ts
15197829	1.950	155.990	2/10/2012		ts
15197918	1.960	156.000	2/11/2012		ts
15198008	1.960	156.000	2/12/2012		ts
15198095	1.950	156.000	2/13/2012		ts
15198184	1.950	156.000	2/14/2012		ts
15198274	1.950	156.000	2/15/2012		ts
15198364	1.950	156.000	2/16/2012		ts
15198454	1.950	156.000	2/17/2012		ts
15198544	1.950	156.010	2/18/2012		ts
15198633	1.950	156.000	2/19/2012		ts
15198722	1.950	156.000	2/20/2012		ts
15198811	1.950	156.000	2/21/2012		ts
15198901	1.960	156.000	2/22/2012		ts
15198992	1.950	156.000	2/23/2012		ts
15199082	1.950	156.000	2/24/2012		ts
15199173	1.950	156.000	2/25/2012		ts
15199264	1.960	156.000	2/26/2012		ts
15199355	1.950	156.000	2/27/2012		ts
15199447	1.950	156.000	2/28/2012		ts
15199539	1.950	156.000	2/29/2012		ts
15238604	1.950	156.000	3/1/2012		ts
15238697	1.950	156.000	3/2/2012		ts
15238790	1.950	156.000	3/3/2012		ts
15238881	1.950	156.000	3/4/2012		ts
15238972	1.950	156.000	3/5/2012		ts
15239063	1.950	156.000	3/6/2012		ts
15239154	1.950	156.000	3/7/2012		ts
15239245	1.950	156.000	3/8/2012		ts
15239338	1.950	156.000	3/9/2012		ts
15239430	1.950	156.000	3/10/2012		ts
15239522	1.950	155.990	3/11/2012		ts
15239613	1.950	155.990	3/12/2012		ts
15239705	1.950	156.000	3/13/2012		ts
15239797	1.950	156.000	3/14/2012		ts
15239889	1.950	156.000	3/15/2012		ts
15239981	1.950	156.000	3/16/2012		ts
15240073	1.950	156.000	3/17/2012		ts
15240164	1.950	156.010	3/18/2012		ts
15240256	1.950	156.000	3/19/2012		ts
15240348	1.950	156.000	3/20/2012		ts
15240439	1.950	156.000	3/21/2012		ts
15240530	1.950	156.010	3/22/2012		ts
15240621	1.950	156.000	3/23/2012		ts
15240712	1.960	156.000	3/24/2012		ts
15240801	1.950	156.000	3/25/2012		ts
15240891	1.950	156.000	3/26/2012		ts
15240982	1.950	156.010	3/27/2012		ts
15241072	1.950	156.000	3/28/2012		ts
15241164	1.950	156.010	3/29/2012		ts
15241256	1.950	156.010	3/30/2012		ts
15241348	1.950	156.000	3/31/2012		ts
15274034	1.950	156.000	4/1/2012		ts
15274127	1.950	156.010	4/2/2012		ts
15274221	1.950	156.000	4/3/2012		ts
15274313	1.950	156.000	4/4/2012		ts
15274406	1.950	156.010	4/5/2012		ts
15274499	1.960	156.000	4/6/2012		ts
15274592	1.950	156.010	4/7/2012		ts
15274685	1.950	156.000	4/8/2012		ts
15274778	1.950	156.010	4/9/2012		ts
15274873	1.950	156.010	4/10/2012		ts
15274965	1.950	156.000	4/11/2012		ts
15275056	1.950	156.000	4/12/2012		ts
15275149	1.950	156.000	4/13/2012		ts
15275243	1.950	156.000	4/14/2012		ts
15275336	1.950	156.000	4/15/2012		ts
15275432	1.950	156.010	4/16/2012		ts
15275528	1.950	156.000	4/17/2012		ts
15275623	1.950	156.000	4/18/2012		ts
15275718	1.950	156.000	4/19/2012		ts
15275813	1.950	156.000	4/20/2012		ts
15275908	1.950	156.010	4/21/2012		ts
15276004	1.950	156.000	4/22/2012		ts
15276100	1.950	156.000	4/23/2012		ts
15276194	1.950	156.000	4/24/2012		ts
15276289	1.950	156.000	4/25/2012		ts
15276385	1.950	156.000	4/26/2012		ts
15276479	1.940	156.000	4/27/2012		ts
15276573	1.950	156.000	4/28/2012		ts
15276668	1.950	156.000	4/29/2012		ts
15276763	1.950	156.010	4/30/2012		ts
15276858	1.950	156.000	5/1/2012		ts
15276952	1.950	156.010	5/2/2012		ts
15277045	1.950	156.000	5/3/2012		ts
15277139	1.950	155.990	5/4/2012		ts
15277233	1.960	156.000	5/5/2012		ts
15277328	1.950	156.000	5/6/2012		ts
15277423	1.960	156.000	5/7/2012		ts
15277517	1.950	156.000	5/8/2012		ts
15277612	1.950	156.000	5/9/2012		ts
15277707	1.950	156.010	5/10/2012		ts
15277800	1.950	156.010	5/11/2012		ts
15277894	1.950	156.000	5/12/2012		ts
15277986	1.950	156.000	5/13/2012		ts
15278078	1.950	156.000	5/14/2012		ts
15278168	1.950	156.000	5/15/2012		ts
15278261	1.950	156.010	5/16/2012		ts
15278354	1.950	156.000	5/17/2012		ts
15278448	1.950	156.000	5/18/2012		ts
15278542	1.960	156.010	5/19/2012		ts
15278636	1.950	156.010	5/20/2012		ts
15278729	1.950	156.000	5/21/2012		ts
15278823	1.950	156.000	5/22/2012		ts
15278917	1.950	156.010	5/23/2012		ts
15279010	1.950	156.010	5/24/2012		ts
15279102	1.960	156.000	5/25/2012		ts
15279191	1.950	156.010	5/26/2012		ts
15279281	1.950	156.000	5/27/2012		ts
15279370	1.950	156.010	5/28/2012		ts
15279460	1.950	156.000	5/29/2012		ts
15279550	1.950	156.000	5/30/2012		ts
15279640	1.950	156.010	5/31/2012		ts
15279730	1.950	156.000	6/1/2012		ts
15279817	1.950	156.010	6/2/2012		ts
15279904	1.950	156.000	6/3/2012		ts
15279990	1.950	156.000	6/4/2012		ts
15280075	1.960	156.000	6/5/2012		ts
15280161	1.950	156.000	6/6/2012		ts
15280247	1.960	156.000	6/7/2012		ts
15280334	1.950	156.000	6/8/2012		ts
15280419	1.950	156.000	6/9/2012		ts
15280506	1.950	156.000	6/10/2012		ts
15280592	1.950	156.000	6/11/2012		ts
15280679	1.950	156.000	6/12/2012		ts
15280764	1.950	156.010	6/13/2012		ts
15280847	1.960	156.000	6/14/2012		ts
15280934	1.950	156.000	6/15/2012		ts
15281021	1.950	156.010	6/16/2012		ts
15281110	1.950	156.000	6/17/2012		ts
15281199	1.950	156.000	6/18/2012		ts
15281288	1.950	156.000	6/19/2012		ts
15281376	1.950	156.000	6/20/2012		ts
15281464	1.950	156.000	6/21/2012		ts
15281552	1.950	156.000	6/22/2012		ts
15281640	1.950	156.000	6/23/2012		ts
15281728	1.950	156.000	6/24/2012		ts
15281818	1.950	156.010	6/25/2012		ts
15281907	1.950	156.000	6/26/2012		ts
15281998	1.950	156.000	6/27/2012		ts
15282089	1.950	156.000	6/28/2012		ts
15282181	1.950	156.000	6/29/2012		ts
15282273	1.950	156.000	6/30/2012		ts
15342875	1.950	156.010	7/1/2012		ts
15342966	1.950	156.000	7/2/2012		ts
15343056	1.950	156.010	7/3/2012		ts
15343146	1.950	156.000	7/4/2012		ts
15343237	1.950	156.000	7/5/2012		ts
15343327	1.950	156.000	7/6/2012		ts
15343418	1.950	156.000	7/7/2012		ts
15343508	1.950	156.000	7/8/2012		ts
15343599	1.960	156.000	7/9/2012		ts
15343688	1.950	156.000	7/10/2012		ts
15343778	1.950	156.000	7/11/2012		ts
15343869	1.950	156.000	7/12/2012		ts
15343960	1.950	156.000	7/13/2012		ts
15344051	1.950	156.000	7/14/2012		ts
15344142	1.950	156.000	7/15/2012		ts
15344233	1.950	156.000	7/16/2012		ts
15344324	1.950	156.010	7/17/2012		ts
15344415	1.950	156.000	7/18/2012		ts
15344506	1.950	156.000	7/19/2012		ts
15344597	1.950	156.000	7/20/2012		ts
15344687	1.950	156.000	7/21/2012		ts
15344776	1.950	156.000	7/22/2012		ts
15344865	1.950	156.000	7/23/2012		ts
15344954	1.950	156.000	7/24/2012		ts
15345043	1.950	156.000	7/25/2012		ts
15345133	1.950	156.000	7/26/2012		ts
15345221	1.950	156.000	7/27/2012		ts
15345311	1.950	156.000	7/28/2012		ts
15345400	1.950	156.000	7/29/2012		ts
15345489	1.950	156.010	7/30/2012		ts
15345578	1.940	156.000	7/31/2012		ts
15345666	1.950	156.000	8/1/2012		ts
15345755	1.950	156.000	8/2/2012		ts
15345845	1.950	156.000	8/3/2012		ts
15345934	1.950	156.000	8/4/2012		ts
15346023	1.950	156.000	8/5/2012		ts
15346113	1.950	156.000	8/6/2012		ts
15346202	1.950	156.010	8/7/2012		ts
15346291	1.950	156.010	8/8/2012		ts
15346378	1.950	156.000	8/9/2012		ts
15346464	1.950	156.000	8/10/2012		ts
15346554	1.950	156.000	8/11/2012		ts
15346644	1.950	156.000	8/12/2012		ts
15346733	1.960	156.000	8/13/2012		ts
15346822	1.960	156.000	8/14/2012		ts
15346911	1.960	156.000	8/15/2012		ts
15347000	2.040	156.020	8/16/2012		ts
15347089	2.040	156.020	8/17/2012		ts
15347178	2.040	156.020	8/18/2012		ts
15347265	2.040	156.020	8/19/2012		ts
15347354	2.040	156.020	8/20/2012		ts
15347440	2.040	156.020	8/21/2012		ts
15347528	2.040	156.020	8/22/2012		ts
15347615	2.040	156.020	8/23/2012		ts
15347702	2.040	156.020	8/24/2012		ts
15347790	2.040	156.020	8/25/2012		ts
15347878	2.040	156.020	8/26/2012		ts
15347966	2.030	156.020	8/27/2012		ts
15348054	2.040	156.020	8/28/2012		ts
15348143	2.020	156.020	8/29/2012		ts
15348232	2.030	156.020	8/30/2012		ts
15348320	2.030	156.020	8/31/2012		ts
15348408	2.030	156.020	9/1/2012		ts
15348496	2.040	156.020	9/2/2012		ts
15348585	2.040	156.020	9/3/2012		ts
15348674	2.040	156.020	9/4/2012		ts
15348763	2.040	156.020	9/5/2012		ts
15348852	2.040	156.020	9/6/2012		ts
15348941	2.040	156.030	9/7/2012		ts
15349031	2.020	156.030	9/8/2012		ts
15349120	2.040	156.020	9/9/2012		ts
15349210	2.040	156.020	9/10/2012		ts
15349299	2.030	156.020	9/11/2012		ts
15349389	2.040	156.020	9/12/2012		ts
15349479	2.040	156.020	9/13/2012		ts
15349569	2.040	156.020	9/14/2012		ts
15349659	2.040	156.020	9/15/2012		ts
15349749	2.040	156.020	9/16/2012		ts
15349839	2.040	156.020	9/17/2012		ts
15349929	2.040	156.020	9/18/2012		ts
15350017	2.040	156.020	9/19/2012		ts
15350107	2.040	156.020	9/20/2012		ts
15350195	2.040	156.020	9/21/2012		ts
15350283	2.040	156.020	9/22/2012		ts
15350372	2.030	156.000	9/23/2012		ts
15350461	2.040	156.020	9/24/2012		ts
15350550	2.040	156.020	9/25/2012		ts
15350639	2.040	156.020	9/26/2012		ts
15350728	2.040	156.020	9/27/2012		ts
15350816	2.040	156.020	9/28/2012		ts
15350901	2.040	156.020	9/29/2012		ts
15448697	2.040	156.020	9/30/2012		ts
15448772	2.040	156.020	10/1/2012		ts
15448860	2.030	156.020	10/2/2012		ts
15448948	2.030	156.020	10/3/2012		ts
15449036	2.030	156.020	10/4/2012		ts
15449124	2.030	156.030	10/5/2012		ts
15449211	2.040	156.020	10/6/2012		ts
15449298	2.040	156.020	10/7/2012		ts
15449385	2.040	156.020	10/8/2012		ts
15449472	2.040	156.020	10/9/2012		ts
15449559	2.040	156.020	10/10/2012		ts
15449646	2.040	156.020	10/11/2012		ts
15449733	2.040	156.020	10/12/2012		ts
15449818	2.040	156.030	10/13/2012		ts
15449903	2.030	156.030	10/14/2012		ts
15449988	2.040	156.020	10/15/2012		ts
15450073	2.040	156.020	10/16/2012		ts
15450158	2.040	156.030	10/17/2012		ts
15450242	2.040	156.020	10/18/2012		ts
15450327	2.040	156.020	10/19/2012		ts
15450412	2.040	156.020	10/20/2012		ts
15450496	2.040	156.020	10/21/2012		ts
15450580	2.040	156.020	10/22/2012		ts
15450663	2.040	156.020	10/23/2012		ts
15450747	2.040	156.030	10/24/2012		ts
15450831	2.040	156.020	10/25/2012		ts
15450915	2.040	156.020	10/26/2012		ts
15450999	2.040	156.020	10/27/2012		ts
15451083	2.040	156.020	10/28/2012		ts
15451167	2.040	156.020	10/29/2012		ts
15451251	2.040	156.020	10/30/2012		ts
15451335	2.040	156.020	10/31/2012		ts
15451418	2.040	156.020	11/1/2012		ts
15451502	2.040	156.020	11/2/2012		ts
15451586	2.040	156.020	11/3/2012		ts
15451669	2.040	156.020	11/4/2012		ts
15451752	2.040	156.020	11/5/2012		ts
15451835	2.040	156.020	11/6/2012		ts
15451918	2.040	156.020	11/7/2012		ts
15452001	2.040	156.020	11/8/2012		ts
15452084	2.040	156.020	11/9/2012		ts
15452167	2.040	156.030	11/10/2012		ts
15452249	2.040	156.020	11/11/2012		ts
15452331	2.040	156.020	11/12/2012		ts
15452413	2.040	156.020	11/13/2012		ts
15452495	2.040	156.020	11/14/2012		ts
15452577	2.040	156.020	11/15/2012		ts
15452660	2.040	156.020	11/16/2012		ts
15452743	2.040	156.020	11/17/2012		ts
15452826	2.040	156.020	11/18/2012		ts
15452909	2.040	156.020	11/19/2012		ts
15452992	2.040	156.020	11/20/2012		ts
15453075	2.040	156.020	11/21/2012		ts
15453159	2.030	156.020	11/22/2012		ts
15453244	2.030	156.020	11/23/2012		ts
15453328	2.040	156.020	11/24/2012		ts
15453413	2.040	156.020	11/25/2012		ts
15453498	2.040	156.020	11/26/2012		ts
15453583	2.040	156.030	11/27/2012		ts
15453667	2.040	156.030	11/28/2012		ts
15453751	2.040	156.020	11/29/2012		ts
15453834	2.040	156.020	11/30/2012		ts
15453917	2.040	156.020	12/1/2012		ts
15454001	2.040	156.020	12/2/2012		ts
15454085	2.040	156.020	12/3/2012		ts
15454168	2.040	156.020	12/4/2012		ts
15454251	2.040	156.020	12/5/2012		ts
15454334	2.040	156.020	12/6/2012		ts
15454417	2.040	156.020	12/7/2012		ts
15454501	2.040	156.020	12/8/2012		ts
15454584	2.040	156.020	12/9/2012		ts
15454667	2.040	156.020	12/10/2012		ts
15454750	2.040	156.020	12/11/2012		ts
15454832	2.040	156.020	12/12/2012		ts
15454914	2.030	156.020	12/13/2012		ts
15454995	2.040	156.020	12/14/2012		ts
15455075	2.030	156.020	12/15/2012		ts
15455156	2.040	156.020	12/16/2012		ts
15455236	2.040	156.020	12/17/2012		ts
15455316	2.040	156.020	12/18/2012		ts
15455396	2.040	156.020	12/19/2012		ts
15455476	2.040	156.020	12/20/2012		ts
15455556	2.040	156.020	12/21/2012		ts
15455636	2.040	156.020	12/22/2012		ts
15455717	2.040	156.020	12/23/2012		ts
15455798	2.030	156.020	12/24/2012		ts
15455878	2.030	156.020	12/25/2012		ts
15455958	2.040	156.020	12/26/2012		ts
15456040	2.040	156.020	12/27/2012		ts
15456121	2.040	156.020	12/28/2012		ts
15456201	2.040	156.020	12/29/2012		ts
15456281	2.040	156.020	12/30/2012		ts
15456362	2.040	156.020	12/31/2012		ts
15591590	2.040	156.020	1/1/2013		ts
15591669	2.040	156.020	1/2/2013		ts
15591749	2.040	156.020	1/3/2013		ts
15591829	2.040	156.020	1/4/2013		ts
15591909	2.040	156.020	1/5/2013		ts
15591989	2.040	156.020	1/6/2013		ts
15592069	2.040	156.010	1/7/2013		ts
15592149	2.040	156.010	1/8/2013		ts
15592229	2.040	156.020	1/9/2013		ts
15592310	2.040	156.020	1/10/2013		ts
15592391	2.040	156.020	1/11/2013		ts
15592472	2.040	156.020	1/12/2013		ts
15592552	2.040	156.020	1/13/2013		ts
15592633	2.040	156.020	1/14/2013		ts
15592713	2.030	156.010	1/15/2013		ts
15592794	2.040	156.020	1/16/2013		ts
15592875	2.040	156.020	1/17/2013		ts
15592955	2.040	156.020	1/18/2013		ts
15593035	2.040	156.020	1/19/2013		ts
15593115	2.040	156.020	1/20/2013		ts
15593195	2.040	156.020	1/21/2013		ts
15593274	2.040	156.020	1/22/2013		ts
15593352	2.040	156.020	1/23/2013		ts
15593429	2.040	156.020	1/24/2013		ts
15593507	2.040	156.020	1/25/2013		ts
15593586	2.040	156.020	1/26/2013		ts
15593664	2.040	156.020	1/27/2013		ts
15593742	2.040	156.020	1/28/2013		ts
15593821	2.040	156.020	1/29/2013		ts
15593897	2.040	156.020	1/30/2013		ts
15593974	2.040	156.020	1/31/2013		ts
15594052	2.040	156.020	2/1/2013		ts
15594129	2.040	156.010	2/2/2013		ts
15594205	2.040	156.010	2/3/2013		ts
15594282	2.030	156.020	2/4/2013		ts
15594359	2.040	156.020	2/5/2013		ts
15594437	2.040	156.020	2/6/2013		ts
15594515	2.040	156.020	2/7/2013		ts
15594592	2.040	156.020	2/8/2013		ts
15594669	2.040	156.020	2/9/2013		ts
15594746	2.040	156.020	2/10/2013		ts
15594823	2.040	156.020	2/11/2013		ts
15594900	2.030	156.020	2/12/2013		ts
15594975	2.040	156.020	2/13/2013		ts
15595051	2.040	156.020	2/14/2013		ts
15595127	2.040	156.020	2/15/2013		ts
15595203	2.040	156.020	2/16/2013		ts
15595279	2.040	156.020	2/17/2013		ts
15595355	2.040	156.020	2/18/2013		ts
15595430	2.040	156.010	2/19/2013		ts
15595505	2.040	156.020	2/20/2013		ts
15595580	2.040	156.010	2/21/2013		ts
15595655	2.040	156.020	2/22/2013		ts
15595730	2.040	156.020	2/23/2013		ts
15595805	2.040	156.020	2/24/2013		ts
15595880	2.040	156.010	2/25/2013		ts
15595955	2.040	156.020	2/26/2013		ts
15596030	2.040	156.020	2/27/2013		ts
15596105	2.040	156.020	2/28/2013		ts
15596179	2.040	156.020	3/1/2013		ts
15596253	2.040	156.020	3/2/2013		ts
15596327	2.040	156.020	3/3/2013		ts
15596401	2.040	156.020	3/4/2013		ts
15596475	2.040	156.020	3/5/2013		ts
15596549	2.040	156.020	3/6/2013		ts
15596622	2.030	156.020	3/7/2013		ts
15596695	2.030	156.010	3/8/2013		ts
15596769	2.040	156.020	3/9/2013		ts
15596842	2.040	156.020	3/10/2013		ts
15596915	2.040	156.020	3/11/2013		ts
15596989	2.040	156.020	3/12/2013		ts
15597063	2.040	156.020	3/13/2013		ts
15597137	2.040	156.020	3/14/2013		ts
15597213	2.040	156.020	3/15/2013		ts
15597288	2.040	156.020	3/16/2013		ts
15597362	2.030	156.020	3/17/2013		ts
15597435	2.040	156.020	3/18/2013		ts
15597507	2.040	156.020	3/19/2013		ts
15597579	2.040	156.020	3/20/2013		ts
15597652	2.040	156.020	3/21/2013		ts
15597726	2.030	156.020	3/22/2013		ts
15597799	2.040	156.020	3/23/2013		ts
15597872	2.040	156.020	3/24/2013		ts
15597943	2.040	156.020	3/25/2013		ts
15598015	2.040	156.020	3/26/2013		ts
15598086	2.030	156.020	3/27/2013		ts
15598159	2.040	156.020	3/28/2013		ts
15598232	2.040	156.020	3/29/2013		ts
15598306	2.040	156.020	3/30/2013		ts
15598379	2.030	156.020	3/31/2013		ts
15700950	2.040	156.020	4/1/2013		ts
15701025	2.030	156.020	4/2/2013		ts
15701099	2.040	156.010	4/3/2013		ts
15701175	2.040	156.020	4/4/2013		ts
15701252	2.040	156.010	4/5/2013		ts
15701329	2.040	156.020	4/6/2013		ts
15701405	2.030	156.020	4/7/2013		ts
15701484	2.030	156.020	4/8/2013		ts
15701564	2.040	156.020	4/9/2013		ts
15701643	2.040	156.020	4/10/2013		ts
15701724	2.040	156.020	4/11/2013		ts
15701804	2.040	156.020	4/12/2013		ts
15701883	2.040	156.010	4/13/2013		ts
15701961	2.040	156.020	4/14/2013		ts
15702039	2.040	156.020	4/15/2013		ts
15702117	2.040	156.020	4/16/2013		ts
15702195	2.030	156.020	4/17/2013		ts
15702273	2.030	156.020	4/18/2013		ts
15702351	2.040	156.020	4/19/2013		ts
15702429	2.040	156.020	4/20/2013		ts
15702507	2.040	156.020	4/21/2013		ts
15702584	2.040	156.020	4/22/2013		ts
15702662	2.040	156.020	4/23/2013		ts
15702739	2.040	156.020	4/24/2013		ts
15702817	2.040	156.020	4/25/2013		ts
15702894	2.040	156.020	4/26/2013		ts
15702972	2.020	156.020	4/27/2013		ts
15703049	2.040	156.020	4/28/2013		ts
15703127	2.030	156.020	4/29/2013		ts
15703204	2.040	156.020	4/30/2013		ts
15703281	2.040	156.030	5/1/2013		ts
15703358	2.040	156.020	5/2/2013		ts
15703435	2.040	156.020	5/3/2013		ts
15703512	2.040	156.020	5/4/2013		ts
15703588	2.040	156.020	5/5/2013		ts
15703663	2.030	156.020	5/6/2013		ts
15703737	2.030	156.020	5/7/2013		ts
15703812	2.030	156.020	5/8/2013		ts
15703886	2.040	156.020	5/9/2013		ts
15703961	2.040	156.020	5/10/2013		ts
15704036	2.040	156.020	5/11/2013		ts
15704111	2.040	156.020	5/12/2013		ts
15704187	2.030	156.020	5/13/2013		ts
15704263	2.040	156.010	5/14/2013		ts
15704338	2.040	156.020	5/15/2013		ts
15704412	2.040	156.020	5/16/2013		ts
15704488	2.040	156.020	5/17/2013		ts
15704563	2.030	156.020	5/18/2013		ts
15704638	2.040	156.020	5/19/2013		ts
15704712	2.040	156.020	5/20/2013		ts
15704787	2.030	156.020	5/21/2013		ts
15704861	2.040	156.020	5/22/2013		ts
15704936	2.030	156.030	5/23/2013		ts
15705013	2.040	156.020	5/24/2013		ts
15705090	2.040	156.020	5/25/2013		ts
15705167	2.040	156.020	5/26/2013		ts
15705244	2.040	156.020	5/27/2013		ts
15705320	2.040	156.020	5/28/2013		ts
15705397	2.030	156.020	5/29/2013		ts
15705473	2.040	156.020	5/30/2013		ts
15705550	2.040	156.020	5/31/2013		ts
15705626	2.040	156.020	6/1/2013		ts
15705702	2.040	156.020	6/2/2013		ts
15705776	2.040	156.020	6/3/2013		ts
15705849	2.040	156.020	6/4/2013		ts
15705923	2.040	156.020	6/5/2013		ts
15705997	2.030	156.020	6/6/2013		ts
15706070	2.030	156.020	6/7/2013		ts
15706142	2.040	156.020	6/8/2013		ts
15706216	2.040	156.020	6/9/2013		ts
15706290	2.040	156.030	6/10/2013		ts
15706365	2.040	156.020	6/11/2013		ts
15706440	2.030	156.030	6/12/2013		ts
15706514	2.040	156.020	6/13/2013		ts
15706588	2.040	156.020	6/14/2013		ts
15706661	2.040	156.020	6/15/2013		ts
15706734	2.040	156.020	6/16/2013		ts
15706807	2.040	156.020	6/17/2013		ts
15706880	2.040	156.020	6/18/2013		ts
15706951	2.040	156.020	6/19/2013		ts
15707022	2.040	156.020	6/20/2013		ts
15707095	2.030	156.030	6/21/2013		ts
15707167	2.040	156.020	6/22/2013		ts
15707240	2.040	156.020	6/23/2013		ts
15707313	2.040	156.020	6/24/2013		ts
15707385	2.040	156.020	6/25/2013		ts
15707456	2.040	156.020	6/26/2013		ts
15707527	2.040	156.020	6/27/2013		ts
15707599	2.040	156.020	6/28/2013		ts
15707671	2.040	156.030	6/29/2013		ts
15707742	2.040	156.020	6/30/2013		ts
15787521	2.040	156.020	7/1/2013		ts
15787592	2.040	156.020	7/2/2013		ts
15787663	2.040	156.020	7/3/2013		ts
15787733	2.040	156.030	7/4/2013		ts
15787804	2.040	156.020	7/5/2013		ts
15787873	2.040	156.020	7/6/2013		ts
15787944	2.040	156.020	7/7/2013		ts
15788015	2.040	156.030	7/8/2013		ts
15788087	2.030	156.020	7/9/2013		ts
15788159	2.040	156.030	7/10/2013		ts
15788233	2.040	156.020	7/11/2013		ts
15788304	2.040	156.020	7/12/2013		ts
15788375	2.040	156.030	7/13/2013		ts
15788448	2.030	156.020	7/14/2013		ts
15788520	2.040	156.020	7/15/2013		ts
15788592	2.040	156.020	7/16/2013		ts
15788664	2.040	156.020	7/17/2013		ts
15788737	2.040	156.020	7/18/2013		ts
15788811	2.040	156.020	7/19/2013		ts
15788884	2.040	156.020	7/20/2013		ts
15788958	2.040	156.020	7/21/2013		ts
15789029	2.040	156.020	7/22/2013		ts
15789100	2.040	156.030	7/23/2013		ts
15789173	2.040	156.020	7/24/2013		ts
15789248	2.040	156.020	7/25/2013		ts
15789323	2.040	156.020	7/26/2013		ts
15789398	2.040	156.020	7/27/2013		ts
15789473	2.040	156.030	7/28/2013		ts
15789547	2.040	156.020	7/29/2013		ts
15789622	2.040	156.020	7/30/2013		ts
15789697	2.040	156.020	7/31/2013		ts
15789773	2.040	156.020	8/1/2013		ts
15789849	2.040	156.020	8/2/2013		ts
15789924	2.030	156.030	8/3/2013		ts
15789999	2.040	156.020	8/4/2013		ts
15790074	2.040	156.020	8/5/2013		ts
15790148	2.040	156.020	8/6/2013		ts
15790222	2.040	156.020	8/7/2013		ts
15790296	2.040	156.020	8/8/2013		ts
15790369	2.040	156.020	8/9/2013		ts
15790442	2.040	156.020	8/10/2013		ts
15790515	2.040	156.020	8/11/2013		ts
15790588	2.040	156.020	8/12/2013		ts
15790662	2.040	156.020	8/13/2013		ts
15790736	2.040	156.020	8/14/2013		ts
15790811	2.040	156.020	8/15/2013		ts
15790887	2.030	156.010	8/16/2013		ts
15790964	2.030	156.020	8/17/2013		ts
15791041	2.030	156.030	8/18/2013		ts
15791118	2.030	156.020	8/19/2013		ts
15791196	2.040	156.020	8/20/2013		ts
15791274	2.040	156.020	8/21/2013		ts
15791352	2.040	156.020	8/22/2013		ts
15791430	2.040	156.020	8/23/2013		ts
15791507	2.040	156.020	8/24/2013		ts
15791585	2.040	156.020	8/25/2013		ts
15791662	2.040	156.020	8/26/2013		ts
15791739	2.040	156.020	8/27/2013		ts
15791816	2.040	156.020	8/28/2013		ts
15791893	2.040	156.020	8/29/2013		ts
15791970	2.040	156.030	8/30/2013		ts
15792047	2.040	156.030	8/31/2013		ts
15792124	2.040	156.020	9/1/2013		ts
15792201	2.040	156.020	9/2/2013		ts
15792278	2.040	156.020	9/3/2013		ts
15792355	2.040	156.020	9/4/2013		ts
15792432	2.040	156.020	9/5/2013		ts
15792508	2.040	156.010	9/6/2013		ts
15792584	2.040	156.020	9/7/2013		ts
15792660	2.040	156.020	9/8/2013		ts
15792736	2.040	156.020	9/9/2013		ts
15792812	2.030	156.010	9/10/2013		ts
15792888	2.040	156.020	9/11/2013		ts
15792964	2.040	156.020	9/12/2013		ts
15793040	2.040	156.020	9/13/2013		ts
15793116	2.040	156.020	9/14/2013		ts
15793192	2.040	156.020	9/15/2013		ts
15793268	2.040	156.020	9/16/2013		ts
15793344	2.040	156.020	9/17/2013		ts
15793420	2.040	156.020	9/18/2013		ts
15793496	2.040	156.020	9/19/2013		ts
15793572	2.040	156.020	9/20/2013		ts
15793648	2.040	156.020	9/21/2013		ts
15793723	2.040	156.020	9/22/2013		ts
15793798	2.040	156.020	9/23/2013		ts
15793873	2.040	156.020	9/24/2013		ts
15793948	2.050	156.010	9/25/2013		ts
15794023	2.040	156.020	9/26/2013		ts
15794099	2.040	156.020	9/27/2013		ts
15794175	2.040	156.020	9/28/2013		ts
15794252	2.040	156.020	9/29/2013		ts
15794328	2.040	156.020	9/30/2013		ts
15819328	2.040	156.020	10/1/2013		ts
15819405	2.040	156.020	10/2/2013		ts
15819481	2.030	156.020	10/3/2013		ts
15819557	2.040	156.020	10/4/2013		ts
15819633	2.040	156.020	10/5/2013		ts
15819710	2.040	156.020	10/6/2013		ts
15819787	2.040	156.020	10/7/2013		ts
15819864	2.040	156.020	10/8/2013		ts
15819940	2.040	156.020	10/9/2013		ts
15820017	2.040	156.020	10/10/2013		ts
15820094	2.040	156.020	10/11/2013		ts
15820171	2.040	156.020	10/12/2013		ts
15820247	2.040	156.020	10/13/2013		ts
15820323	2.040	156.020	10/14/2013		ts
15820399	2.040	156.020	10/15/2013		ts
15820475	2.040	156.020	10/16/2013		ts
15820551	2.040	156.020	10/17/2013		ts
15820627	2.040	156.020	10/18/2013		ts
15820703	2.040	156.020	10/19/2013		ts
15820779	2.040	156.020	10/20/2013		ts
15820855	2.030	156.020	10/21/2013		ts
15820931	2.040	156.020	10/22/2013		ts
15821007	2.030	156.020	10/23/2013		ts
15821083	2.040	156.020	10/24/2013		ts
15821159	2.040	156.020	10/25/2013		ts
15821235	2.040	156.020	10/26/2013		ts
15821311	2.040	156.020	10/27/2013		ts
15821387	2.040	156.020	10/28/2013		ts
15821463	2.040	156.020	10/29/2013		ts
15821539	2.040	156.020	10/30/2013		ts
15821615	2.040	156.020	10/31/2013		ts
15821691	2.040	156.020	11/1/2013		ts
15821766	2.040	156.020	11/2/2013		ts
15821841	2.040	156.020	11/3/2013		ts
15821916	2.040	156.020	11/4/2013		ts
15821990	2.040	156.010	11/5/2013		ts
15822064	2.040	156.010	11/6/2013		ts
15822139	2.040	156.020	11/7/2013		ts
15822214	2.030	156.020	11/8/2013		ts
15822288	2.040	156.020	11/9/2013		ts
15822363	2.040	156.020	11/10/2013		ts
15822437	2.040	156.020	11/11/2013		ts
15822512	2.040	156.020	11/12/2013		ts
15822587	2.040	156.020	11/13/2013		ts
15822662	2.040	156.020	11/14/2013		ts
15822737	2.040	156.020	11/15/2013		ts
15822812	2.040	156.020	11/16/2013		ts
15822885	2.040	156.020	11/17/2013		ts
15822958	2.040	156.020	11/18/2013		ts
15823031	2.040	156.020	11/19/2013		ts
15823105	2.040	156.020	11/20/2013		ts
15823180	2.040	156.020	11/21/2013		ts
15823254	2.030	156.030	11/22/2013		ts
15823327	2.040	156.010	11/23/2013		ts
15823401	2.040	156.020	11/24/2013		ts
15823476	2.040	156.020	11/25/2013		ts
15823550	2.040	156.020	11/26/2013		ts
15823624	2.040	156.020	11/27/2013		ts
15823699	2.040	156.020	11/28/2013		ts
15823773	2.040	156.020	11/29/2013		ts
15823848	2.040	156.020	11/30/2013		ts
15823924	2.040	156.020	12/1/2013		ts
15824000	2.040	156.020	12/2/2013		ts
15824076	2.040	156.020	12/3/2013		ts
15824153	2.040	156.020	12/4/2013		ts
15824228	2.040	156.020	12/5/2013		ts
15824302	2.040	156.020	12/6/2013		ts
15824376	2.040	156.020	12/7/2013		ts
15824450	2.040	156.020	12/8/2013		ts
15824524	2.040	156.020	12/9/2013		ts
15824597	2.040	156.020	12/10/2013		ts
15824670	2.040	156.020	12/11/2013		ts
15824743	2.040	156.020	12/12/2013		ts
15824816	2.040	156.020	12/13/2013		ts
15824888	2.040	156.020	12/14/2013		ts
15824960	2.040	156.020	12/15/2013		ts
15825031	2.040	156.020	12/16/2013		ts
15825103	2.040	156.020	12/17/2013		ts
15825175	2.040	156.020	12/18/2013		ts
15825244	2.040	156.020	12/19/2013		ts
15825313	2.040	156.020	12/20/2013		ts
15825383	2.040	156.020	12/21/2013		ts
15825452	2.040	156.020	12/22/2013		ts
15825521	2.040	156.020	12/23/2013		ts
15825591	2.040	156.020	12/24/2013		ts
15825661	2.040	156.020	12/25/2013		ts
15825731	2.040	156.020	12/26/2013		ts
15825801	2.040	156.020	12/27/2013		ts
15825871	2.040	156.020	12/28/2013		ts
15825941	2.040	156.020	12/29/2013		ts
15826011	2.040	156.020	12/30/2013		ts
15910629	2.040	156.020	12/31/2013		ts
15910678	2.040	156.020	1/1/2014		ts
15910748	2.040	156.020	1/2/2014		ts
15910818	2.040	156.020	1/3/2014		ts
15910888	2.040	156.020	1/4/2014		ts
15910958	2.040	156.010	1/5/2014		ts
15911028	2.040	156.020	1/6/2014		ts
15911098	2.040	156.020	1/7/2014		ts
15911168	2.040	156.020	1/8/2014		ts
15911238	2.040	156.020	1/9/2014		ts
15911308	2.040	156.020	1/10/2014		ts
15911378	2.040	156.010	1/11/2014		ts
15911448	2.040	156.020	1/12/2014		ts
15911518	2.040	156.020	1/13/2014		ts
15911588	2.040	156.020	1/14/2014		ts
15911658	2.040	156.020	1/15/2014		ts
15911728	2.030	156.020	1/16/2014		ts
15911797	2.040	156.010	1/17/2014		ts
15911866	2.040	156.010	1/18/2014		ts
15911935	2.040	156.020	1/19/2014		ts
15912004	2.040	156.020	1/20/2014		ts
15912073	2.040	156.020	1/21/2014		ts
15912142	2.040	156.010	1/22/2014		ts
15912211	2.040	156.020	1/23/2014		ts
15912280	2.040	156.020	1/24/2014		ts
15912349	2.040	156.020	1/25/2014		ts
15912418	2.040	156.020	1/26/2014		ts
15912487	2.040	156.020	1/27/2014		ts
15912557	2.040	156.020	1/28/2014		ts
15912627	2.040	156.020	1/29/2014		ts
15912697	2.040	156.020	1/30/2014		ts
15912767	2.040	156.020	1/31/2014		ts
15912837	2.040	156.020	2/1/2014		ts
15912908	2.040	156.020	2/2/2014		ts
15912979	2.040	156.020	2/3/2014		ts
15913049	2.040	156.020	2/4/2014		ts
15913119	2.040	156.020	2/5/2014		ts
15913187	2.040	156.020	2/6/2014		ts
15913257	2.040	156.020	2/7/2014		ts
15913326	2.040	156.010	2/8/2014		ts
15913394	2.040	156.020	2/9/2014		ts
15913462	2.030	156.020	2/10/2014		ts
15913531	2.030	156.010	2/11/2014		ts
15913600	2.040	156.030	2/12/2014		ts
15913669	2.040	156.020	2/13/2014		ts
15913738	2.040	156.020	2/14/2014		ts
15913807	2.040	156.020	2/15/2014		ts
15913876	2.040	156.020	2/16/2014		ts
15913945	2.040	156.020	2/17/2014		ts
15914014	2.040	156.020	2/18/2014		ts
15914083	2.040	156.030	2/19/2014		ts
15914151	2.040	156.020	2/20/2014		ts
15914220	2.040	156.020	2/21/2014		ts
15914288	2.030	156.020	2/22/2014		ts
15914357	2.040	156.020	2/23/2014		ts
15914426	2.030	156.020	2/24/2014		ts
15914495	2.040	156.020	2/25/2014		ts
15914564	2.040	156.020	2/26/2014		ts
15914633	2.040	156.010	2/27/2014		ts
15914702	2.040	156.020	2/28/2014		ts
15914771	2.040	156.030	3/1/2014		ts
15914840	2.040	156.020	3/2/2014		ts
15914909	2.040	156.020	3/3/2014		ts
15914978	2.040	156.030	3/4/2014		ts
15915047	2.040	156.030	3/5/2014		ts
15915116	2.030	156.020	3/6/2014		ts
15915185	2.040	156.020	3/7/2014		ts
15915254	1.950	156.000	3/8/2014		ts
15915323	1.950	155.990	3/9/2014		ts
15915392	1.950	156.010	3/10/2014		ts
15915460	1.950	156.000	3/11/2014		ts
15915528	1.950	155.990	3/12/2014		ts
15915595	1.950	156.000	3/13/2014		ts
15915662	1.950	156.000	3/14/2014		ts
15915729	1.950	156.000	3/15/2014		ts
15915796	1.960	155.990	3/16/2014		ts
15915863	1.950	156.000	3/17/2014		ts
15915930	1.950	156.000	3/18/2014		ts
15915997	1.950	156.010	3/19/2014		ts
15916064	1.960	156.000	3/20/2014		ts
15916131	1.950	156.000	3/21/2014		ts
15916197	1.950	156.000	3/22/2014		ts
15916263	1.940	156.000	3/23/2014		ts
15916328	1.960	156.010	3/24/2014		ts
15916393	1.960	156.010	3/25/2014		ts
15916457	1.950	155.990	3/26/2014		ts
15916522	1.950	155.990	3/27/2014		ts
15916587	1.960	155.990	3/28/2014		ts
15916653	1.950	156.000	3/29/2014		ts
15916719	1.950	156.000	3/30/2014		ts
15916786	1.950	155.990	3/31/2014		ts
15986434	1.960	156.000	4/1/2014		ts
15986501	1.950	155.990	4/2/2014		ts
15986568	1.950	156.000	4/3/2014		ts
15986636	1.950	155.990	4/4/2014		ts
15986705	1.950	156.000	4/5/2014		ts
15986774	1.950	156.000	4/6/2014		ts
15986843	1.950	156.000	4/7/2014		ts
15986912	1.950	156.000	4/8/2014		ts
15986981	1.950	156.000	4/9/2014		ts
15987050	1.950	156.000	4/10/2014		ts
15987119	1.950	155.990	4/11/2014		ts
15987188	1.950	156.000	4/12/2014		ts
15987256	1.950	156.010	4/13/2014		ts
15987322	1.950	156.000	4/14/2014		ts
15987390	1.950	156.000	4/15/2014		ts
15987458	1.950	156.000	4/16/2014		ts
15987526	1.950	156.000	4/17/2014		ts
15987594	1.950	156.010	4/18/2014		ts
15987661	1.950	156.000	4/19/2014		ts
15987729	1.950	156.000	4/20/2014		ts
15987796	1.950	156.000	4/21/2014		ts
15987864	1.950	156.000	4/22/2014		ts
15987931	1.950	156.010	4/23/2014		ts
15987999	1.950	156.000	4/24/2014		ts
15988066	1.950	156.000	4/25/2014		ts
15988132	1.950	156.000	4/26/2014		ts
15988199	1.950	156.000	4/27/2014		ts
15988265	1.950	156.000	4/28/2014		ts
15988331	1.950	156.000	4/29/2014		ts
15988399	1.950	156.000	4/30/2014		ts
15988465	1.950	156.000	5/1/2014		ts
15988533	1.950	156.000	5/2/2014		ts
15988599	1.960	155.990	5/3/2014		ts
15988665	1.950	156.000	5/4/2014		ts
15988732	1.950	156.000	5/5/2014		ts
15988799	1.950	156.000	5/6/2014		ts
15988864	1.950	156.000	5/7/2014		ts
15988930	1.950	155.990	5/8/2014		ts
15988996	1.950	156.000	5/9/2014		ts
15989061	1.950	156.000	5/10/2014		ts
15989127	1.950	155.990	5/11/2014		ts
15989191	1.950	156.000	5/12/2014		ts
15989257	1.950	156.000	5/13/2014		ts
15989321	1.950	155.990	5/14/2014		ts
15989386	1.950	155.990	5/15/2014		ts
15989450	1.950	155.990	5/16/2014		ts
15989513	1.950	156.000	5/17/2014		ts
15989575	1.950	156.000	5/18/2014		ts
15989637	1.950	156.000	5/19/2014		ts
15989699	1.950	156.000	5/20/2014		ts
15989761	1.950	156.000	5/21/2014		ts
15989824	1.950	156.000	5/22/2014		ts
15989886	1.950	156.000	5/23/2014		ts
15989950	1.950	156.000	5/24/2014		ts
15990013	1.950	156.000	5/25/2014		ts
15990076	1.950	156.000	5/26/2014		ts
15990139	1.950	156.000	5/27/2014		ts
15990202	1.950	156.000	5/28/2014		ts
15990263	1.950	156.000	5/29/2014		ts
15990325	1.950	155.990	5/30/2014		ts
15990386	1.950	156.000	5/31/2014		ts
15990447	1.960	156.000	6/1/2014		ts
15990508	1.950	156.000	6/2/2014		ts
15990570	1.950	156.000	6/3/2014		ts
15990631	1.950	156.000	6/4/2014		ts
15990691	1.950	156.000	6/5/2014		ts
15990751	1.950	156.000	6/6/2014		ts
15990812	1.950	156.000	6/7/2014		ts
15990874	1.950	156.000	6/8/2014		ts
15990935	1.950	156.000	6/9/2014		ts
15990998	1.950	156.000	6/10/2014		ts
15991059	1.950	156.000	6/11/2014		ts
15991121	1.950	156.000	6/12/2014		ts
15991181	1.960	156.000	6/13/2014		ts
15991240	1.960	156.000	6/14/2014		ts
15991301	1.950	156.000	6/15/2014		ts
15991362	1.950	156.000	6/16/2014		ts
15991425	1.950	156.000	6/17/2014		ts
15991489	1.950	156.000	6/18/2014		ts
15991553	1.950	156.000	6/19/2014		ts
15991617	1.950	156.000	6/20/2014		ts
15991681	1.950	156.000	6/21/2014		ts
15991745	1.950	156.000	6/22/2014		ts
15991810	1.950	156.000	6/23/2014		ts
15991875	1.950	156.000	6/24/2014		ts
15991938	1.950	156.000	6/25/2014		ts
15992003	1.950	156.000	6/26/2014		ts
15992067	1.950	156.000	6/27/2014		ts
15992132	1.950	156.000	6/28/2014		ts
15992195	1.950	156.000	6/29/2014		ts
15992258	1.950	156.000	6/30/2014		ts
16418554	1.950	156.000	7/1/2014		ts
16418621	1.950	156.000	7/2/2014		ts
16418688	1.950	156.000	7/3/2014		ts
16418755	1.950	156.000	7/4/2014		ts
16418822	1.950	156.000	7/5/2014		ts
16418890	1.960	156.000	7/6/2014		ts
16418957	1.950	156.000	7/7/2014		ts
16419024	1.950	156.000	7/8/2014		ts
16419091	1.950	156.000	7/9/2014		ts
16419158	1.950	156.000	7/10/2014		ts
16419224	1.960	156.010	7/11/2014		ts
16419290	1.950	156.000	7/12/2014		ts
16419356	1.950	156.000	7/13/2014		ts
16419422	1.950	156.000	7/14/2014		ts
16419488	1.950	156.000	7/15/2014		ts
16419553	1.950	156.010	7/16/2014		ts
16419619	1.950	156.000	7/17/2014		ts
16419684	1.950	156.000	7/18/2014		ts
16419749	1.950	156.000	7/19/2014		ts
16419813	1.950	156.000	7/20/2014		ts
16419878	1.950	156.000	7/21/2014		ts
16419941	1.950	156.000	7/22/2014		ts
16420004	1.950	156.010	7/23/2014		ts
16420067	1.950	156.000	7/24/2014		ts
16420131	1.960	156.010	7/25/2014		ts
16420195	1.950	156.000	7/26/2014		ts
16420259	1.950	156.000	7/27/2014		ts
16420325	1.950	156.000	7/28/2014		ts
16420393	1.950	156.000	7/29/2014		ts
16420459	1.950	156.000	7/30/2014		ts
16420526	1.960	156.000	7/31/2014		ts
16420593	1.960	156.000	8/1/2014		ts
16420660	1.950	156.000	8/2/2014		ts
16420728	1.950	156.000	8/3/2014		ts
16420797	1.950	156.000	8/4/2014		ts
16420866	1.950	156.000	8/5/2014		ts
16420935	1.950	156.000	8/6/2014		ts
16421005	1.950	156.000	8/7/2014		ts
16421076	1.950	156.010	8/8/2014		ts
16421147	1.950	156.000	8/9/2014		ts
16421219	1.960	156.000	8/10/2014		ts
16421291	1.950	156.000	8/11/2014		ts
16421363	1.950	156.000	8/12/2014		ts
16421435	1.950	156.000	8/13/2014		ts
16421506	1.950	156.000	8/14/2014		ts
16421578	1.950	156.000	8/15/2014		ts
16421649	1.950	156.000	8/16/2014		ts
16421721	1.950	156.000	8/17/2014		ts
16421792	1.950	156.000	8/18/2014		ts
16421865	1.950	156.000	8/19/2014		ts
16421938	1.950	156.000	8/20/2014		ts
16422011	1.950	156.000	8/21/2014		ts
16422083	1.950	156.000	8/22/2014		ts
16422156	1.950	156.000	8/23/2014		ts
16422229	1.950	156.000	8/24/2014		ts
16422301	1.950	155.990	8/25/2014		ts
16422373	1.950	156.000	8/26/2014		ts
16422445	1.960	156.000	8/27/2014		ts
16422516	1.960	156.000	8/28/2014		ts
16422588	1.950	156.000	8/29/2014		ts
16422660	1.950	156.000	8/30/2014		ts
16422733	1.950	156.000	8/31/2014		ts
16422806	1.950	156.000	9/1/2014		ts
16422879	1.950	156.000	9/2/2014		ts
16422950	1.950	156.000	9/3/2014		ts
16423022	1.950	156.010	9/4/2014		ts
16423096	1.950	156.000	9/5/2014		ts
16423170	1.950	156.000	9/6/2014		ts
16423247	1.950	156.000	9/7/2014		ts
16423324	1.950	156.000	9/8/2014		ts
16423402	1.950	156.000	9/9/2014		ts
16423481	1.960	156.010	9/10/2014		ts
16423561	1.950	155.990	9/11/2014		ts
16423642	1.950	156.000	9/12/2014		ts
16423723	1.950	156.000	9/13/2014		ts
16423804	1.950	156.000	9/14/2014		ts
16423886	1.950	156.000	9/15/2014		ts
16423970	1.950	156.000	9/16/2014		ts
16424054	1.950	155.990	9/17/2014		ts
16424138	1.960	156.000	9/18/2014		ts
16424223	1.950	156.000	9/19/2014		ts
16424308	1.950	156.000	9/20/2014		ts
16424393	1.960	156.000	9/21/2014		ts
16424478	1.950	155.990	9/22/2014		ts
16424564	1.950	156.000	9/23/2014		ts
16424650	1.950	156.010	9/24/2014		ts
16424736	1.960	155.990	9/25/2014		ts
16424822	1.960	155.990	9/26/2014		ts
16424908	1.950	156.000	9/27/2014		ts
16424994	1.960	156.000	9/28/2014		ts
16425080	1.950	155.990	9/29/2014		ts
16537564	1.950	156.000	9/30/2014		ts
16537647	1.950	156.000	10/1/2014		ts
16537732	1.950	156.000	10/2/2014		ts
16537817	1.950	156.000	10/3/2014		ts
16537902	1.950	156.000	10/4/2014		ts
16537986	1.950	156.000	10/5/2014		ts
16538071	1.950	156.000	10/6/2014		ts
16538156	1.950	155.990	10/7/2014		ts
16538241	1.950	156.000	10/8/2014		ts
16538325	1.950	155.990	10/9/2014		ts
16538409	1.960	155.990	10/10/2014		ts
16538492	1.950	156.000	10/11/2014		ts
16538577	1.960	156.000	10/12/2014		ts
16538663	1.950	156.000	10/13/2014		ts
16538750	1.960	156.000	10/14/2014		ts
16538838	1.950	155.990	10/15/2014		ts
16538926	1.950	156.000	10/16/2014		ts
16539015	1.960	155.990	10/17/2014		ts
16539104	1.960	155.990	10/18/2014		ts
16539195	1.950	156.000	10/19/2014		ts
16539285	1.950	155.990	10/20/2014		ts
16539375	1.950	156.000	10/21/2014		ts
16539465	1.950	156.000	10/22/2014		ts
16539555	1.950	156.000	10/23/2014		ts
16539645	1.950	156.000	10/24/2014		ts
16539735	1.950	156.000	10/25/2014		ts
16539825	1.950	156.000	10/26/2014		ts
16539914	1.950	155.990	10/27/2014		ts
16540005	1.950	156.000	10/28/2014		ts
16540096	1.950	156.000	10/29/2014		ts
16540187	1.950	156.000	10/30/2014		ts
16540278	1.950	156.000	10/31/2014		ts
16540369	1.950	156.000	11/1/2014		ts
16540460	1.950	155.990	11/2/2014		ts
16540552	1.950	155.990	11/3/2014		ts
16540644	1.950	156.000	11/4/2014		ts
16540736	1.950	156.000	11/5/2014		ts
16540828	1.950	156.000	11/6/2014		ts
16540920	1.950	155.990	11/7/2014		ts
16541012	1.950	156.000	11/8/2014		ts
16541104	1.950	156.000	11/9/2014		ts
16541196	1.950	156.000	11/10/2014		ts
16541288	1.950	156.000	11/11/2014		ts
16541380	1.950	156.000	11/12/2014		ts
16541472	1.950	156.000	11/13/2014		ts
16541564	1.950	156.000	11/14/2014		ts
16541657	1.950	156.000	11/15/2014		ts
16541750	1.950	156.000	11/16/2014		ts
16541843	1.950	156.000	11/17/2014		ts
16541938	1.960	155.990	11/18/2014		ts
16542033	1.960	156.000	11/19/2014		ts
16542128	1.950	155.990	11/20/2014		ts
16542222	1.950	156.000	11/21/2014		ts
16542316	1.950	155.990	11/22/2014		ts
16542410	1.950	155.990	11/23/2014		ts
16542505	1.950	156.000	11/24/2014		ts
16542600	1.950	155.990	11/25/2014		ts
16542695	1.950	156.000	11/26/2014		ts
16542790	1.950	155.990	11/27/2014		ts
16542885	1.950	155.990	11/28/2014		ts
16542980	1.950	155.990	11/29/2014		ts
16543074	1.950	155.990	11/30/2014		ts
16543169	1.950	156.000	12/1/2014		ts
16543263	1.960	156.000	12/2/2014		ts
16543357	1.950	156.000	12/3/2014		ts
16543451	1.950	156.000	12/4/2014		ts
16543545	1.950	156.000	12/5/2014		ts
16543638	1.950	156.000	12/6/2014		ts
16543733	1.950	156.000	12/7/2014		ts
16543828	1.950	156.000	12/8/2014		ts
16543923	1.950	156.000	12/9/2014		ts
16544018	1.960	156.000	12/10/2014		ts
16544113	1.950	156.000	12/11/2014		ts
16544207	1.950	155.990	12/12/2014		ts
16544301	1.950	156.000	12/13/2014		ts
16544395	1.950	156.000	12/14/2014		ts
16544490	1.960	156.000	12/15/2014		ts
16544584	1.950	156.000	12/16/2014		ts
16544679	1.960	155.990	12/17/2014		ts
16544774	1.950	156.000	12/18/2014		ts
16544869	1.950	156.000	12/19/2014		ts
16544963	1.950	156.010	12/20/2014		ts
16545056	1.950	155.990	12/21/2014		ts
16545149	1.960	156.000	12/22/2014		ts
16545242	1.950	156.000	12/23/2014		ts
16545335	1.950	155.990	12/24/2014		ts
16545428	1.950	156.000	12/25/2014		ts
16545520	1.960	156.000	12/26/2014		ts
16545612	1.960	156.000	12/27/2014		ts
16545703	1.950	156.000	12/28/2014		ts
16545794	1.950	156.000	12/29/2014		ts
16632497	2.040	156.020	12/30/2014		ts
16632545	2.040	156.030	12/31/2014		ts
16632634	2.040	156.020	1/1/2015		ts
16632725	2.040	156.030	1/2/2015		ts
16632815	2.040	156.020	1/3/2015		ts
16632905	2.040	156.020	1/4/2015		ts
16632995	2.030	156.030	1/5/2015		ts
16633084	2.030	156.020	1/6/2015		ts
16633174	2.050	156.020	1/7/2015		ts
16633264	2.040	156.020	1/8/2015		ts
16633353	2.030	156.020	1/9/2015		ts
16633442	2.040	156.030	1/10/2015		ts
16633532	2.040	156.020	1/11/2015		ts
16633623	2.040	156.020	1/12/2015		ts
16633715	2.040	156.020	1/13/2015		ts
16633808	2.040	156.020	1/14/2015		ts
16633901	2.040	156.010	1/15/2015		ts
16633993	2.030	156.020	1/16/2015		ts
16634084	2.050	156.020	1/17/2015		ts
16634175	2.040	156.020	1/18/2015		ts
16634267	2.050	156.040	1/19/2015		ts
16634359	2.040	156.020	1/20/2015		ts
16634449	2.020	156.020	1/21/2015		ts
16634540	2.040	156.020	1/22/2015		ts
16634632	2.040	156.020	1/23/2015		ts
16634724	2.050	156.030	1/24/2015		ts
16634816	2.040	156.030	1/25/2015		ts
16634908	2.050	156.020	1/26/2015		ts
16635000	2.030	156.020	1/27/2015		ts
16635092	2.040	156.010	1/28/2015		ts
16635184	2.030	156.020	1/29/2015		ts
16635276	2.040	156.010	1/30/2015		ts
16635368	2.040	156.020	1/31/2015		ts
16635459	2.040	156.020	2/1/2015		ts
16635551	2.040	156.010	2/2/2015		ts
16635642	2.040	156.030	2/3/2015		ts
16635734	2.040	156.040	2/4/2015		ts
16635824	2.040	156.010	2/5/2015		ts
16635916	2.030	156.010	2/6/2015		ts
16636008	2.030	156.020	2/7/2015		ts
16636100	2.040	156.020	2/8/2015		ts
16636192	2.030	156.020	2/9/2015		ts
16636284	2.030	156.020	2/10/2015		ts
16636376	2.040	156.020	2/11/2015		ts
16636468	2.040	156.020	2/12/2015		ts
16636560	2.040	156.030	2/13/2015		ts
16636652	2.040	156.020	2/14/2015		ts
16636744	2.050	156.020	2/15/2015		ts
16636836	2.040	156.020	2/16/2015		ts
16636929	2.030	156.020	2/17/2015		ts
16637022	2.040	156.020	2/18/2015		ts
16637115	2.040	156.020	2/19/2015		ts
16637207	2.040	156.020	2/20/2015		ts
16637300	2.040	156.030	2/21/2015		ts
16637393	2.040	156.020	2/22/2015		ts
16637486	2.040	156.010	2/23/2015		ts
16637579	2.030	156.010	2/24/2015		ts
16637672	2.040	156.020	2/25/2015		ts
16637763	2.040	156.020	2/26/2015		ts
16637856	2.040	156.010	2/27/2015		ts
16637949	2.040	156.020	2/28/2015		ts
16638042	2.040	156.020	3/1/2015		ts
16638135	2.040	156.020	3/2/2015		ts
16638225	2.040	156.020	3/3/2015		ts
16638318	2.040	156.010	3/4/2015		ts
16638410	2.040	156.020	3/5/2015		ts
16638502	2.030	156.020	3/6/2015		ts
16638594	2.040	156.020	3/7/2015		ts
16638686	2.030	156.030	3/8/2015		ts
16638778	2.040	156.020	3/9/2015		ts
16638870	2.040	156.020	3/10/2015		ts
16638959	2.030	156.020	3/11/2015		ts
16639048	2.030	156.010	3/12/2015		ts
16639137	2.030	156.010	3/13/2015		ts
16639230	2.040	156.020	3/14/2015		ts
16639322	2.040	156.020	3/15/2015		ts
16639414	2.040	156.020	3/16/2015		ts
16639507	2.040	156.030	3/17/2015		ts
16639599	2.040	156.020	3/18/2015		ts
16639692	2.040	156.020	3/19/2015		ts
16639785	2.040	156.010	3/20/2015		ts
16639878	2.040	156.010	3/21/2015		ts
16639971	2.040	156.030	3/22/2015		ts
16640064	2.040	156.020	3/23/2015		ts
16640157	2.040	156.020	3/24/2015		ts
16640251	2.030	156.020	3/25/2015		ts
16640345	2.040	156.030	3/26/2015		ts
16640438	2.040	156.020	3/27/2015		ts
16640530	2.040	156.020	3/28/2015		ts
16640622	2.040	156.020	3/29/2015		ts
16857009	2.040	156.010	3/30/2015		ts
16857059	2.040	156.020	3/31/2015		ts
16857150	2.040	156.020	4/1/2015		ts
16857241	2.040	156.020	4/2/2015		ts
16857332	2.040	156.020	4/3/2015		ts
16857422	2.040	156.020	4/4/2015		ts
16857511	2.040	156.020	4/5/2015		ts
16857601	2.030	156.020	4/6/2015		ts
16857692	2.040	156.010	4/7/2015		ts
16857783	2.030	156.020	4/8/2015		ts
16857874	2.030	156.030	4/9/2015		ts
16857963	2.040	156.020	4/10/2015		ts
16858052	2.030	156.020	4/11/2015		ts
16858142	2.030	156.010	4/12/2015		ts
16858231	2.020	156.030	4/13/2015		ts
16858320	2.040	156.020	4/14/2015		ts
16858408	2.040	156.020	4/15/2015		ts
16858496	2.040	156.020	4/16/2015		ts
16858585	2.040	156.020	4/17/2015		ts
16858675	2.040	156.020	4/18/2015		ts
16858765	2.030	156.030	4/19/2015		ts
16858855	2.040	156.030	4/20/2015		ts
16858945	2.040	156.020	4/21/2015		ts
16859034	2.040	156.010	4/22/2015		ts
16859122	2.040	156.010	4/23/2015		ts
16859211	2.040	156.020	4/24/2015		ts
16859299	2.030	156.010	4/25/2015		ts
16859387	2.040	156.010	4/26/2015		ts
16859475	2.040	156.030	4/27/2015		ts
16859563	2.040	156.020	4/28/2015		ts
16859652	2.030	156.030	4/29/2015		ts
16859743	2.040	156.030	4/30/2015		ts
16859833	2.040	156.010	5/1/2015		ts
16859923	2.040	156.020	5/2/2015		ts
16860013	2.040	156.020	5/3/2015		ts
16860103	2.040	156.010	5/4/2015		ts
16860193	2.040	156.030	5/5/2015		ts
16860283	2.030	156.020	5/6/2015		ts
16860374	2.040	156.030	5/7/2015		ts
16860465	2.030	156.030	5/8/2015		ts
16860557	2.040	156.030	5/9/2015		ts
16860649	2.030	156.020	5/10/2015		ts
16860742	2.040	156.030	5/11/2015		ts
16860835	2.030	156.020	5/12/2015		ts
16860928	2.040	156.040	5/13/2015		ts
16861021	2.040	156.020	5/14/2015		ts
16861114	2.040	156.020	5/15/2015		ts
16861206	2.030	156.020	5/16/2015		ts
16861298	2.040	156.030	5/17/2015		ts
16861390	2.040	156.020	5/18/2015		ts
16861482	2.040	156.020	5/19/2015		ts
16861574	2.040	156.020	5/20/2015		ts
16861666	2.040	156.020	5/21/2015		ts
16861759	2.050	156.030	5/22/2015		ts
16861852	2.040	156.030	5/23/2015		ts
16861944	2.040	156.020	5/24/2015		ts
16862036	2.040	156.020	5/25/2015		ts
16862127	2.040	156.030	5/26/2015		ts
16862218	2.040	156.020	5/27/2015		ts
16862309	2.040	156.020	5/28/2015		ts
16862401	2.040	156.030	5/29/2015		ts
16862493	2.040	156.030	5/30/2015		ts
16862585	2.040	156.020	5/31/2015		ts
16862678	2.040	156.020	6/1/2015		ts
16862770	2.040	156.020	6/2/2015		ts
16862861	2.040	156.020	6/3/2015		ts
16862954	2.040	156.020	6/4/2015		ts
16863045	2.040	156.020	6/5/2015		ts
16863136	2.040	156.020	6/6/2015		ts
16863227	2.040	156.020	6/7/2015		ts
16863318	2.050	156.020	6/8/2015		ts
16863409	2.040	156.020	6/9/2015		ts
16863500	2.040	156.020	6/10/2015		ts
16863591	2.050	156.020	6/11/2015		ts
16863681	2.040	156.020	6/12/2015		ts
16863771	2.040	156.030	6/13/2015		ts
16863861	2.040	156.020	6/14/2015		ts
16863951	2.040	156.020	6/15/2015		ts
16864041	2.040	156.020	6/16/2015		ts
16864131	2.040	156.020	6/17/2015		ts
16864220	2.040	156.020	6/18/2015		ts
16864309	2.050	156.020	6/19/2015		ts
16864398	2.030	156.020	6/20/2015		ts
16864487	2.040	156.010	6/21/2015		ts
16864576	2.040	156.020	6/22/2015		ts
16864664	2.040	156.030	6/23/2015		ts
16864753	2.040	156.020	6/24/2015		ts
16864841	2.050	156.030	6/25/2015		ts
16864929	2.030	156.030	6/26/2015		ts
16865017	2.040	156.020	6/27/2015		ts
16865105	2.040	156.010	6/28/2015		ts
16865193	2.040	156.030	6/29/2015		ts
17056004	2.040	156.020	6/30/2015		ts
17056090	2.040	156.040	7/1/2015		ts
17056178	2.040	156.030	7/2/2015		ts
17056265	2.040	156.030	7/3/2015		ts
17056352	2.040	156.020	7/4/2015		ts
17056439	2.040	156.020	7/5/2015		ts
17056527	2.040	156.020	7/6/2015		ts
17056615	2.040	156.020	7/7/2015		ts
17056703	2.040	156.020	7/8/2015		ts
17056791	2.040	156.020	7/9/2015		ts
17056879	2.030	156.030	7/10/2015		ts
17056967	2.040	156.020	7/11/2015		ts
17057055	2.040	156.020	7/12/2015		ts
17057142	2.040	156.020	7/13/2015		ts
17057230	2.030	156.020	7/14/2015		ts
17057318	2.040	156.020	7/15/2015		ts
17057406	2.040	156.020	7/16/2015		ts
17057494	2.040	156.020	7/17/2015		ts
17057582	2.030	156.020	7/18/2015		ts
17057670	2.040	156.020	7/19/2015		ts
17057758	2.040	156.020	7/20/2015		ts
17057846	2.040	156.020	7/21/2015		ts
17057934	2.050	156.020	7/22/2015		ts
17058022	2.040	156.020	7/23/2015		ts
17058110	2.040	156.020	7/24/2015		ts
17058197	2.040	156.020	7/25/2015		ts
17058284	2.040	156.020	7/26/2015		ts
17058371	2.030	156.030	7/27/2015		ts
17058459	2.040	156.020	7/28/2015		ts
17058546	2.040	156.020	7/29/2015		ts
17058632	2.040	156.020	7/30/2015		ts
17058717	2.040	156.010	7/31/2015		ts
17058804	2.030	156.030	8/1/2015		ts
17058892	2.040	156.020	8/2/2015		ts
17058980	2.030	156.020	8/3/2015		ts
17059068	2.040	156.020	8/4/2015		ts
17059156	2.040	156.020	8/5/2015		ts
17059244	2.040	156.030	8/6/2015		ts
17059332	2.040	156.030	8/7/2015		ts
17059420	2.030	156.030	8/8/2015		ts
17059509	2.040	156.030	8/9/2015		ts
17059598	2.030	156.030	8/10/2015		ts
17059686	2.040	156.020	8/11/2015		ts
17059775	2.040	156.030	8/12/2015		ts
17059863	2.040	156.020	8/13/2015		ts
17059951	2.040	156.030	8/14/2015		ts
17060039	2.040	156.010	8/15/2015		ts
17060127	2.040	156.030	8/16/2015		ts
17060215	2.040	156.020	8/17/2015		ts
17060303	2.030	156.030	8/18/2015		ts
17060391	2.040	156.030	8/19/2015		ts
17060479	2.040	156.020	8/20/2015		ts
17060566	2.040	156.030	8/21/2015		ts
17060652	2.030	156.030	8/22/2015		ts
17060738	2.030	156.030	8/23/2015		ts
17060823	2.030	156.030	8/24/2015		ts
17060909	2.040	156.020	8/25/2015		ts
17060995	2.040	156.020	8/26/2015		ts
17061081	2.030	156.030	8/27/2015		ts
17061167	2.040	156.030	8/28/2015		ts
17061253	2.040	156.010	8/29/2015		ts
17061339	2.040	156.030	8/30/2015		ts
17061425	2.030	156.020	8/31/2015		ts
17061511	2.040	156.030	9/1/2015		ts
17061598	2.040	156.020	9/2/2015		ts
17061684	2.040	156.030	9/3/2015		ts
17061772	2.040	156.020	9/4/2015		ts
17061860	2.040	156.020	9/5/2015		ts
17061948	2.040	156.020	9/6/2015		ts
17062036	2.040	156.020	9/7/2015		ts
17062125	2.040	156.020	9/8/2015		ts
17062215	2.040	156.030	9/9/2015		ts
17062305	2.040	156.030	9/10/2015		ts
17062395	2.040	156.030	9/11/2015		ts
17062485	2.040	156.020	9/12/2015		ts
17062574	2.040	156.020	9/13/2015		ts
17062663	2.040	156.030	9/14/2015		ts
17062753	2.040	156.010	9/15/2015		ts
17062843	2.040	156.020	9/16/2015		ts
17062932	2.040	156.040	9/17/2015		ts
17063021	2.040	156.020	9/18/2015		ts
17063110	2.040	156.030	9/19/2015		ts
17063199	2.040	156.030	9/20/2015		ts
17063288	2.040	156.030	9/21/2015		ts
17063377	2.040	156.020	9/22/2015		ts
17063466	2.040	156.010	9/23/2015		ts
17063555	2.040	156.020	9/24/2015		ts
17063643	2.040	156.020	9/25/2015		ts
17063731	2.040	156.040	9/26/2015		ts
17063820	2.040	156.040	9/27/2015		ts
17063909	2.040	156.020	9/28/2015		ts
17063998	2.040	156.030	9/29/2015		ts
17304117	2.040	156.040	9/30/2015		ts
17304206	2.040	156.030	10/1/2015		ts
17304294	2.030	156.010	10/2/2015		ts
17304382	2.040	156.040	10/3/2015		ts
17304470	2.040	156.040	10/4/2015		ts
17304558	2.040	156.040	10/5/2015		ts
17304646	2.040	156.030	10/6/2015		ts
17304734	2.050	156.010	10/7/2015		ts
17304822	2.030	156.010	10/8/2015		ts
17304910	2.040	156.020	10/9/2015		ts
17304997	2.040	156.030	10/10/2015		ts
17305083	2.040	156.030	10/11/2015		ts
17305171	2.040	156.020	10/12/2015		ts
17305257	2.040	156.030	10/13/2015		ts
17305344	2.040	156.020	10/14/2015		ts
17305431	2.040	156.040	10/15/2015		ts
17305518	2.040	156.040	10/16/2015		ts
17305605	2.040	156.030	10/17/2015		ts
17305692	2.040	156.030	10/18/2015		ts
17305779	2.040	156.030	10/19/2015		ts
17305865	2.040	156.030	10/20/2015		ts
17305951	2.040	156.020	10/21/2015		ts
17306038	2.040	156.020	10/22/2015		ts
17306126	2.040	156.020	10/23/2015		ts
17306214	2.040	156.020	10/24/2015		ts
17306303	2.040	156.030	10/25/2015		ts
17306392	2.040	156.030	10/26/2015		ts
17306480	2.040	156.020	10/27/2015		ts
17306569	2.040	156.020	10/28/2015		ts
17306657	2.040	156.020	10/29/2015		ts
17306746	2.050	156.030	10/30/2015		ts
17306835	2.040	156.010	10/31/2015		ts
17306924	2.040	156.020	11/1/2015		ts
17307014	2.040	156.020	11/2/2015		ts
17307103	2.040	156.020	11/3/2015		ts
17307193	2.050	156.010	11/4/2015		ts
17307282	2.040	156.020	11/5/2015		ts
17307371	2.040	156.020	11/6/2015		ts
17307461	2.040	156.020	11/7/2015		ts
17307551	2.040	156.020	11/8/2015		ts
17307641	2.040	156.030	11/9/2015		ts
17307731	2.040	156.020	11/10/2015		ts
17307821	2.040	156.020	11/11/2015		ts
17307912	2.040	156.020	11/12/2015		ts
17308003	2.040	156.030	11/13/2015		ts
17308094	2.040	156.020	11/14/2015		ts
17308185	2.050	156.010	11/15/2015		ts
17308275	2.040	156.030	11/16/2015		ts
17308366	2.040	156.020	11/17/2015		ts
17308457	2.040	156.020	11/18/2015		ts
17308548	2.040	156.020	11/19/2015		ts
17308640	2.040	156.020	11/20/2015		ts
17308732	2.040	156.020	11/21/2015		ts
17308824	2.040	156.020	11/22/2015		ts
17308917	2.040	156.030	11/23/2015		ts
17309010	2.040	156.030	11/24/2015		ts
17309103	2.040	156.020	11/25/2015		ts
17309195	2.040	156.020	11/26/2015		ts
17309286	2.030	156.030	11/27/2015		ts
17309377	2.040	156.020	11/28/2015		ts
17309467	2.040	156.020	11/29/2015		ts
17309560	2.040	156.020	11/30/2015		ts
17309652	2.040	156.020	12/1/2015		ts
17309742	2.040	156.020	12/2/2015		ts
17309833	2.040	156.010	12/3/2015		ts
17309923	2.040	156.020	12/4/2015		ts
17310014	2.040	156.020	12/5/2015		ts
17310105	2.040	156.020	12/6/2015		ts
17310196	2.040	156.020	12/7/2015		ts
17310287	2.040	156.020	12/8/2015		ts
17310377	2.040	156.020	12/9/2015		ts
17310467	2.040	156.020	12/10/2015		ts
17310556	2.040	156.030	12/11/2015		ts
17310646	2.040	156.020	12/12/2015		ts
17310737	2.040	156.030	12/13/2015		ts
17310828	2.040	156.030	12/14/2015		ts
17310919	2.040	156.020	12/15/2015		ts
17311010	2.040	156.020	12/16/2015		ts
17311101	2.040	156.020	12/17/2015		ts
17311192	2.040	156.020	12/18/2015		ts
17311283	2.040	156.020	12/19/2015		ts
17311374	2.040	156.020	12/20/2015		ts
17311465	2.040	156.020	12/21/2015		ts
17311556	2.040	156.020	12/22/2015		ts
17311646	2.040	156.020	12/23/2015		ts
17311737	2.040	156.020	12/24/2015		ts
17311828	2.040	156.020	12/25/2015		ts
17311919	2.040	156.020	12/26/2015		ts
17312009	2.040	156.020	12/27/2015		ts
17312099	2.040	156.020	12/28/2015		ts
17312188	2.040	156.020	12/29/2015		ts
17312277	2.040	156.030	12/30/2015		ts
17312366	2.040	156.020	12/31/2015		ts
17390741	2.040	156.020	1/1/2016		ts
17390831	2.040	156.010	1/2/2016		ts
17390921	2.040	156.020	1/3/2016		ts
17391011	2.030	156.030	1/4/2016		ts
17391101	2.050	156.020	1/5/2016		ts
17391191	2.040	156.030	1/6/2016		ts
17391281	2.040	156.020	1/7/2016		ts
17391371	2.040	156.020	1/8/2016		ts
17391461	2.040	156.020	1/9/2016		ts
17391551	2.040	156.020	1/10/2016		ts
17391641	2.040	156.020	1/11/2016		ts
17391731	2.040	156.020	1/12/2016		ts
17391821	2.040	156.020	1/13/2016		ts
17391911	2.040	156.010	1/14/2016		ts
17392001	2.030	156.010	1/15/2016		ts
17392091	2.040	156.020	1/16/2016		ts
17392181	2.040	156.020	1/17/2016		ts
17392270	2.040	156.020	1/18/2016		ts
17392358	2.030	156.030	1/19/2016		ts
17392446	2.060	156.020	1/20/2016		ts
17392533	2.040	156.010	1/21/2016		ts
17392620	2.030	156.010	1/22/2016		ts
17392708	2.040	156.020	1/23/2016		ts
17392795	2.040	156.020	1/24/2016		ts
17392882	2.050	156.020	1/25/2016		ts
17392970	2.040	156.010	1/26/2016		ts
17393057	2.030	156.010	1/27/2016		ts
17393145	2.040	156.020	1/28/2016		ts
17393233	2.040	156.010	1/29/2016		ts
17393321	2.040	156.030	1/30/2016		ts
17393409	2.040	156.010	1/31/2016		ts
17393497	2.030	156.020	2/1/2016		ts
17393585	2.050	156.020	2/2/2016		ts
17393673	2.040	156.010	2/3/2016		ts
17393760	2.040	156.020	2/4/2016		ts
17393848	2.040	156.010	2/5/2016		ts
17393936	2.040	156.020	2/6/2016		ts
17394024	2.040	156.020	2/7/2016		ts
17394112	2.040	156.020	2/8/2016		ts
17394200	2.040	156.030	2/9/2016		ts
17394288	2.050	156.010	2/10/2016		ts
17394375	2.040	156.020	2/11/2016		ts
17394462	2.050	156.020	2/12/2016		ts
17394548	2.040	156.020	2/13/2016		ts
17394634	2.040	156.020	2/14/2016		ts
17394720	2.040	156.020	2/15/2016		ts
17394806	2.040	156.020	2/16/2016		ts
17394892	2.050	156.010	2/17/2016		ts
17394978	2.040	156.020	2/18/2016		ts
17395063	2.040	156.020	2/19/2016		ts
17395148	2.030	156.010	2/20/2016		ts
17395233	2.040	156.020	2/21/2016		ts
17395318	2.030	156.020	2/22/2016		ts
17395401	2.040	156.020	2/23/2016		ts
17395486	2.040	156.020	2/24/2016		ts
17395570	2.030	156.020	2/25/2016		ts
17395655	2.040	156.010	2/26/2016		ts
17395740	2.040	156.020	2/27/2016		ts
17395823	2.040	156.020	2/28/2016		ts
17395908	2.040	156.020	2/29/2016		ts
17395993	2.040	156.020	3/1/2016		ts
17396078	2.030	156.020	3/2/2016		ts
17396162	2.040	156.020	3/3/2016		ts
17396246	2.030	156.010	3/4/2016		ts
17396330	2.050	156.020	3/5/2016		ts
17396414	2.040	156.000	3/6/2016		ts
17396499	2.040	156.010	3/7/2016		ts
17396583	2.040	156.020	3/8/2016		ts
17396669	2.040	156.000	3/9/2016		ts
17396756	2.050	156.010	3/10/2016		ts
17396843	2.040	156.030	3/11/2016		ts
17396929	2.040	156.020	3/12/2016		ts
17397018	2.040	156.000	3/13/2016		ts
17397107	2.040	156.040	3/14/2016		ts
17397197	2.040	156.020	3/15/2016		ts
17397287	2.040	156.010	3/16/2016		ts
17397377	2.040	156.030	3/17/2016		ts
17397467	2.040	156.020	3/18/2016		ts
17397557	2.030	156.020	3/19/2016		ts
17397647	2.040	156.020	3/20/2016		ts
17397739	2.040	156.010	3/21/2016		ts
17397829	2.030	156.010	3/22/2016		ts
17397920	2.040	156.020	3/23/2016		ts
17398012	2.040	156.030	3/24/2016		ts
17398104	2.040	156.030	3/25/2016		ts
17398196	2.040	156.020	3/26/2016		ts
17398287	2.030	156.010	3/27/2016		ts
17398378	2.040	156.020	3/28/2016		ts
17398470	2.050	156.010	3/29/2016		ts
17398562	2.040	156.020	3/30/2016		ts
17398653	2.040	156.020	3/31/2016		ts
17621829	2.040	156.020	4/1/2016		ts
17621921	2.040	156.020	4/2/2016		ts
17622013	2.040	156.020	4/3/2016		ts
17622104	2.040	156.020	4/4/2016		ts
17622195	2.050	156.010	4/5/2016		ts
17622286	2.040	156.010	4/6/2016		ts
17622378	2.040	156.010	4/7/2016		ts
17622470	2.040	156.010	4/8/2016		ts
17622561	2.040	156.020	4/9/2016		ts
17622653	2.040	156.010	4/10/2016		ts
17622745	2.040	156.010	4/11/2016		ts
17622837	2.040	156.020	4/12/2016		ts
17622929	2.040	156.020	4/13/2016		ts
17623020	2.040	156.020	4/14/2016		ts
17623112	2.040	156.020	4/15/2016		ts
17623204	2.040	156.030	4/16/2016		ts
17623295	2.030	156.020	4/17/2016		ts
17623386	2.040	156.020	4/18/2016		ts
17623478	2.040	156.020	4/19/2016		ts
17623569	2.040	156.020	4/20/2016		ts
17623660	2.050	156.020	4/21/2016		ts
17623751	2.040	156.010	4/22/2016		ts
17623842	2.040	156.020	4/23/2016		ts
17623933	2.050	156.020	4/24/2016		ts
17624024	2.040	156.020	4/25/2016		ts
17624116	2.040	156.010	4/26/2016		ts
17624208	2.040	156.040	4/27/2016		ts
17624300	2.040	156.020	4/28/2016		ts
17624392	2.050	156.020	4/29/2016		ts
17624483	2.040	156.020	4/30/2016		ts
17624574	2.040	156.020	5/1/2016		ts
17624665	2.040	156.030	5/2/2016		ts
17624756	2.040	156.020	5/3/2016		ts
17624847	2.040	156.020	5/4/2016		ts
17624938	2.040	156.010	5/5/2016		ts
17625029	2.040	156.020	5/6/2016		ts
17625120	2.040	156.040	5/7/2016		ts
17625211	2.040	156.020	5/8/2016		ts
17625302	2.040	156.010	5/9/2016		ts
17625393	2.040	156.010	5/10/2016		ts
17625484	2.040	156.010	5/11/2016		ts
17625573	2.040	156.010	5/12/2016		ts
17625663	2.040	156.010	5/13/2016		ts
17625753	2.040	156.020	5/14/2016		ts
17625843	2.040	156.020	5/15/2016		ts
17625933	2.040	156.020	5/16/2016		ts
17626023	2.040	156.010	5/17/2016		ts
17626113	2.040	156.010	5/18/2016		ts
17626203	2.030	156.010	5/19/2016		ts
17626293	2.040	156.020	5/20/2016		ts
17626383	2.040	156.020	5/21/2016		ts
17626473	2.040	156.020	5/22/2016		ts
17626563	2.040	156.020	5/23/2016		ts
17626653	2.040	156.020	5/24/2016		ts
17626743	2.020	156.020	5/25/2016		ts
17626832	2.040	156.030	5/26/2016		ts
17626922	2.030	156.020	5/27/2016		ts
17627012	2.050	156.020	5/28/2016		ts
17627101	2.040	156.020	5/29/2016		ts
17627190	2.040	156.020	5/30/2016		ts
17627279	2.040	156.020	5/31/2016		ts
17627369	2.040	156.020	6/1/2016		ts
17627459	2.040	156.020	6/2/2016		ts
17627549	2.040	156.020	6/3/2016		ts
17627639	2.040	156.020	6/4/2016		ts
17627729	2.040	156.020	6/5/2016		ts
17627819	2.040	156.020	6/6/2016		ts
17627908	2.030	156.020	6/7/2016		ts
17627997	2.040	156.020	6/8/2016		ts
17628086	2.040	156.020	6/9/2016		ts
17628175	2.040	156.020	6/10/2016		ts
17628264	2.040	156.020	6/11/2016		ts
17628353	2.040	156.020	6/12/2016		ts
17628442	2.040	156.030	6/13/2016		ts
17628531	2.040	156.020	6/14/2016		ts
17628619	2.040	156.030	6/15/2016		ts
17628707	2.040	156.030	6/16/2016		ts
17628794	2.030	156.020	6/17/2016		ts
17628881	2.040	156.020	6/18/2016		ts
17628968	2.040	156.020	6/19/2016		ts
17629055	2.040	156.020	6/20/2016		ts
17629141	2.050	156.030	6/21/2016		ts
17629226	2.040	156.030	6/22/2016		ts
17629312	2.040	156.020	6/23/2016		ts
17629398	2.040	156.020	6/24/2016		ts
17629483	2.040	156.020	6/25/2016		ts
17629568	2.040	156.020	6/26/2016		ts
17629652	2.040	156.030	6/27/2016		ts
17629736	2.040	156.020	6/28/2016		ts
17629819	2.040	156.030	6/29/2016		ts
17629902	2.040	156.020	6/30/2016		ts
17741197	2.040	156.020	7/1/2016		ts
17741280	2.040	156.020	7/2/2016		ts
17741363	2.040	156.020	7/3/2016		ts
17741446	2.040	156.020	7/4/2016		ts
17741529	2.040	156.020	7/5/2016		ts
17741612	2.040	156.020	7/6/2016		ts
17741695	2.040	156.020	7/7/2016		ts
17741777	2.040	156.020	7/8/2016		ts
17741858	2.050	156.020	7/9/2016		ts
17741938	2.040	156.020	7/10/2016		ts
17742019	2.040	156.020	7/11/2016		ts
17742100	2.030	156.030	7/12/2016		ts
17742181	2.040	156.020	7/13/2016		ts
17742262	2.040	156.020	7/14/2016		ts
17742343	2.040	156.020	7/15/2016		ts
17742424	2.040	156.020	7/16/2016		ts
17742506	2.040	156.020	7/17/2016		ts
17742588	2.040	156.030	7/18/2016		ts
17742670	2.040	156.020	7/19/2016		ts
17742752	2.040	156.020	7/20/2016		ts
17742835	2.040	156.020	7/21/2016		ts
17742919	2.040	156.030	7/22/2016		ts
17743002	2.040	156.010	7/23/2016		ts
17743085	2.040	156.030	7/24/2016		ts
17743169	2.040	156.030	7/25/2016		ts
17743253	2.050	156.020	7/26/2016		ts
17743337	2.040	156.020	7/27/2016		ts
17743421	2.040	156.030	7/28/2016		ts
17743505	2.040	156.020	7/29/2016		ts
17743589	2.040	156.020	7/30/2016		ts
17743673	2.040	156.020	7/31/2016		ts
17743757	2.040	156.020	8/1/2016		ts
17743841	2.040	156.020	8/2/2016		ts
17743925	2.040	156.020	8/3/2016		ts
17744009	2.040	156.020	8/4/2016		ts
17744093	2.040	156.020	8/5/2016		ts
17744177	2.050	156.020	8/6/2016		ts
17744261	2.040	156.020	8/7/2016		ts
17744345	2.040	156.030	8/8/2016		ts
17744429	2.040	156.030	8/9/2016		ts
17744513	2.040	156.030	8/10/2016		ts
17744596	2.040	156.020	8/11/2016		ts
17744679	2.040	156.020	8/12/2016		ts
17744762	2.040	156.020	8/13/2016		ts
17744845	2.040	156.030	8/14/2016		ts
17744928	2.040	156.030	8/15/2016		ts
17745011	2.040	156.020	8/16/2016		ts
17745094	2.040	156.020	8/17/2016		ts
17745177	2.040	156.020	8/18/2016		ts
17745260	2.040	156.020	8/19/2016		ts
17745343	2.040	156.020	8/20/2016		ts
17745425	2.040	156.020	8/21/2016		ts
17745507	2.040	156.030	8/22/2016		ts
17745589	2.040	156.030	8/23/2016		ts
17745671	2.040	156.030	8/24/2016		ts
17745753	2.040	156.030	8/25/2016		ts
17745833	2.040	156.020	8/26/2016		ts
17745915	2.040	156.030	8/27/2016		ts
17745997	2.040	156.030	8/28/2016		ts
17746077	2.040	156.020	8/29/2016		ts
17746159	2.040	156.020	8/30/2016		ts
17746241	2.040	156.020	8/31/2016		ts
17746324	2.040	156.020	9/1/2016		ts
17746406	2.040	156.020	9/2/2016		ts
17746489	2.040	156.020	9/3/2016		ts
17746572	2.040	156.020	9/4/2016		ts
17746653	2.040	156.020	9/5/2016		ts
17746735	2.040	156.020	9/6/2016		ts
17746817	2.040	156.020	9/7/2016		ts
17746899	2.040	156.020	9/8/2016		ts
17746982	2.040	156.020	9/9/2016		ts
17747065	2.030	156.020	9/10/2016		ts
17747149	2.040	156.030	9/11/2016		ts
17747233	2.040	156.020	9/12/2016		ts
17747317	2.040	156.020	9/13/2016		ts
17747401	2.040	156.020	9/14/2016		ts
17747485	2.040	156.020	9/15/2016		ts
17747569	2.040	156.020	9/16/2016		ts
17747653	2.040	156.030	9/17/2016		ts
17747738	2.040	156.030	9/18/2016		ts
17747823	2.030	156.020	9/19/2016		ts
17747909	2.040	156.020	9/20/2016		ts
17747995	2.040	156.020	9/21/2016		ts
17748081	2.040	156.020	9/22/2016		ts
17748167	2.040	156.030	9/23/2016		ts
17748253	2.040	156.020	9/24/2016		ts
17748339	2.040	156.020	9/25/2016		ts
17748425	2.040	156.020	9/26/2016		ts
17748511	2.040	156.020	9/27/2016		ts
17748597	2.040	156.020	9/28/2016		ts
17748683	2.040	156.020	9/29/2016		ts
17748769	2.040	156.020	9/30/2016		ts
17856781	2.040	156.030	10/1/2016		ts
17856866	2.040	156.020	10/2/2016		ts
17856951	2.040	156.020	10/3/2016		ts
17857036	2.040	156.030	10/4/2016		ts
17857121	2.050	156.030	10/5/2016		ts
17857206	2.040	156.020	10/6/2016		ts
17857292	2.050	156.020	10/7/2016		ts
17857378	2.040	156.020	10/8/2016		ts
17857464	2.040	156.010	10/9/2016		ts
17857550	2.040	156.020	10/10/2016		ts
17857636	2.030	156.020	10/11/2016		ts
17857722	2.040	156.020	10/12/2016		ts
17857808	2.040	156.020	10/13/2016		ts
17857894	2.040	156.020	10/14/2016		ts
17857980	2.040	156.020	10/15/2016		ts
17858066	2.040	156.020	10/16/2016		ts
17858152	2.040	156.020	10/17/2016		ts
17858238	2.040	156.020	10/18/2016		ts
17858324	2.040	156.010	10/19/2016		ts
17858410	2.040	156.020	10/20/2016		ts
17858495	2.040	156.020	10/21/2016		ts
17858580	2.040	156.020	10/22/2016		ts
17858665	2.040	156.020	10/23/2016		ts
17858749	2.040	156.010	10/24/2016		ts
17858832	2.040	156.020	10/25/2016		ts
17858916	2.040	156.020	10/26/2016		ts
17859000	2.040	156.020	10/27/2016		ts
17859084	2.040	156.020	10/28/2016		ts
17859168	2.040	156.020	10/29/2016		ts
17859252	2.040	156.020	10/30/2016		ts
17859336	2.040	156.020	10/31/2016		ts
17859420	2.040	156.020	11/1/2016		ts
17859504	2.040	156.020	11/2/2016		ts
17859588	2.040	156.010	11/3/2016		ts
17859672	2.040	156.010	11/4/2016		ts
17859756	2.040	156.020	11/5/2016		ts
17859840	2.040	156.020	11/6/2016		ts
17859923	2.040	156.020	11/7/2016		ts
17860006	2.040	156.020	11/8/2016		ts
17860089	2.040	156.020	11/9/2016		ts
17860172	2.040	156.020	11/10/2016		ts
17860255	2.040	156.020	11/11/2016		ts
17860338	2.040	156.020	11/12/2016		ts
17860419	2.040	156.020	11/13/2016		ts
17860500	2.030	156.010	11/14/2016		ts
17860581	2.030	156.020	11/15/2016		ts
17860661	2.040	156.020	11/16/2016		ts
17860741	2.040	156.020	11/17/2016		ts
17860822	2.040	156.020	11/18/2016		ts
17860902	2.030	156.020	11/19/2016		ts
17860983	2.030	156.020	11/20/2016		ts
17861065	2.040	156.030	11/21/2016		ts
17861147	2.030	156.020	11/22/2016		ts
17861229	2.040	156.020	11/23/2016		ts
17861310	2.040	156.020	11/24/2016		ts
17861392	2.040	156.020	11/25/2016		ts
17861473	2.040	156.030	11/26/2016		ts
17861554	2.040	156.030	11/27/2016		ts
17861636	2.030	156.020	11/28/2016		ts
17861717	2.040	156.020	11/29/2016		ts
17861799	2.040	156.020	11/30/2016		ts
17861881	2.040	156.030	12/1/2016		ts
17861963	2.040	156.020	12/2/2016		ts
17862044	2.040	156.020	12/3/2016		ts
17862125	2.040	156.020	12/4/2016		ts
17862206	2.040	156.020	12/5/2016		ts
17862287	2.040	156.020	12/6/2016		ts
17862368	2.040	156.020	12/7/2016		ts
17862448	2.040	156.020	12/8/2016		ts
17862528	2.040	156.020	12/9/2016		ts
17862608	2.040	156.020	12/10/2016		ts
17862688	2.040	156.020	12/11/2016		ts
17862768	2.040	156.020	12/12/2016		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Sat, 15-Dec-2018 00:11 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA