WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP020815
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	1368
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
DATE OF FIRST CAST	12/18/1994
DATE OF LAST CAST	3/11/2014
TOTAL NUMBER OF CASTS	6616
Temperature [t] PROFILES	6615
Salinity [s] PROFILES	5576


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9753904	8.030	156.040	12/18/1994		t
9753913	8.030	156.040	12/19/1994		t
9753922	8.030	156.040	12/20/1994		t
9753932	8.030	156.040	12/21/1994		t
9753939	8.030	156.040	12/22/1994		t
9753946	8.030	156.040	12/23/1994		t
9753953	8.030	156.040	12/24/1994		t
9753962	8.030	156.040	12/25/1994		t
9753969	8.030	156.030	12/26/1994		t
9753975	8.030	156.040	12/27/1994		t
9753983	8.030	156.040	12/28/1994		t
9753994	8.030	156.040	12/29/1994		t
9753999	8.030	156.040	12/30/1994		t
9754005	8.030	156.040	12/31/1994		t
9754015	8.030	156.040	1/1/1995		t
9754029	8.030	156.030	1/2/1995		t
9754037	8.030	156.040	1/3/1995		t
9754048	8.030	156.030	1/4/1995		t
9754055	8.040	156.030	1/5/1995		t
9754062	8.040	156.030	1/6/1995		t
9754069	8.040	156.030	1/7/1995		t
9754075	8.030	156.040	1/8/1995		t
9754081	8.030	156.040	1/9/1995		t
9754085	8.030	156.030	1/10/1995		t
9754089	8.030	156.030	1/11/1995		t
9754100	8.030	156.040	1/12/1995		t
9754106	8.030	156.030	1/13/1995		t
7244934	8.030	156.040	1/14/1995		t
7245095	8.030	156.040	1/15/1995		t
7245337	8.030	156.030	1/16/1995		t
7245491	8.030	156.030	1/17/1995		t
7245701	8.030	156.030	1/18/1995		t
7245878	8.030	156.040	1/19/1995		t
7246080	8.030	156.040	1/20/1995		t
7246284	8.030	156.030	1/21/1995		t
7246419	8.030	156.040	1/22/1995		t
7246577	8.020	156.040	1/23/1995		t
7246800	8.020	156.030	1/24/1995		t
7246958	8.020	156.030	1/25/1995		t
7247105	8.030	156.040	1/26/1995		t
7247271	8.030	156.040	1/27/1995		t
7247455	8.030	156.030	1/28/1995		t
7247590	8.030	156.030	1/29/1995		t
7247736	8.030	156.040	1/30/1995		t
7247963	8.030	156.040	1/31/1995		t
7248188	8.020	156.030	2/1/1995		t
7248319	8.020	156.040	2/2/1995		t
7248506	8.020	156.040	2/3/1995		t
7248703	8.020	156.040	2/4/1995		t
7248881	8.020	156.040	2/5/1995		t
7249121	8.030	156.040	2/6/1995		t
7249285	8.030	156.040	2/7/1995		t
7249541	8.030	156.040	2/8/1995		t
7249775	8.030	156.040	2/9/1995		t
7249963	8.030	156.040	2/10/1995		t
7250250	8.020	156.030	2/11/1995		t
7250491	8.020	156.040	2/12/1995		t
7250738	8.030	156.040	2/13/1995		t
7251038	8.030	156.040	2/14/1995		t
7251236	8.030	156.040	2/15/1995		t
7251436	8.030	156.040	2/16/1995		t
7251724	8.030	156.040	2/17/1995		t
7251983	8.030	156.040	2/18/1995		t
7252183	8.030	156.040	2/19/1995		t
7252437	8.030	156.050	2/20/1995		t
7252635	8.030	156.050	2/21/1995		t
7252847	8.030	156.040	2/22/1995		t
7253082	8.030	156.040	2/23/1995		t
7253313	8.030	156.040	2/24/1995		t
7253518	8.030	156.040	2/25/1995		t
7253780	8.030	156.030	2/26/1995		t
7254012	8.030	156.030	2/27/1995		t
7254309	8.030	156.030	2/28/1995		t
7254537	8.030	156.040	3/1/1995		t
7254780	8.030	156.030	3/2/1995		t
7255008	8.020	156.020	3/3/1995		t
7255197	8.020	156.020	3/4/1995		t
7255402	8.020	156.030	3/5/1995		t
7255655	8.020	156.040	3/6/1995		t
7255847	8.020	156.040	3/7/1995		t
7256031	8.020	156.040	3/8/1995		t
7256282	8.020	156.040	3/9/1995		t
7256424	8.020	156.040	3/10/1995		t
7256627	8.020	156.040	3/11/1995		t
7256790	8.020	156.040	3/12/1995		t
7256983	8.020	156.040	3/13/1995		t
7257188	8.020	156.040	3/14/1995		t
7257440	8.020	156.040	3/15/1995		t
7257609	8.030	156.040	3/16/1995		t
7257809	8.030	156.040	3/17/1995		t
7257940	8.030	156.040	3/18/1995		t
7258111	8.030	156.040	3/19/1995		t
7258301	8.030	156.030	3/20/1995		t
7258500	8.030	156.030	3/21/1995		t
7258729	8.030	156.030	3/22/1995		t
7258928	8.030	156.030	3/23/1995		t
7259110	8.030	156.030	3/24/1995		t
7259258	8.030	156.030	3/25/1995		t
7259436	8.030	156.030	3/26/1995		t
7259674	8.030	156.040	3/27/1995		t
7259858	8.030	156.040	3/28/1995		t
7259996	8.030	156.040	3/29/1995		t
7260185	8.030	156.040	3/30/1995		t
7260339	8.020	156.030	3/31/1995		t
7260514	8.020	156.040	4/1/1995		t
7260685	8.020	156.040	4/2/1995		t
7260925	8.020	156.040	4/3/1995		t
7261096	8.020	156.030	4/4/1995		t
7261268	8.020	156.040	4/5/1995		t
7261472	8.020	156.040	4/6/1995		t
7261651	8.020	156.040	4/7/1995		t
7261839	8.020	156.040	4/8/1995		t
7262026	8.020	156.040	4/9/1995		t
7262254	8.020	156.040	4/10/1995		t
7262525	8.020	156.040	4/11/1995		t
7262706	8.020	156.040	4/12/1995		t
7263001	8.020	156.040	4/13/1995		t
7263230	8.020	156.040	4/14/1995		t
7263412	8.020	156.030	4/15/1995		t
7263641	8.020	156.040	4/16/1995		t
7263883	8.020	156.020	4/17/1995		t
7264234	8.020	156.030	4/18/1995		t
7264452	8.020	156.040	4/19/1995		t
7264680	8.020	156.030	4/20/1995		t
7264910	8.030	156.030	4/21/1995		t
7265070	8.030	156.030	4/22/1995		t
7265212	8.030	156.030	4/23/1995		t
7265417	8.030	156.030	4/24/1995		t
7265602	8.030	156.030	4/25/1995		t
7265831	8.030	156.030	4/26/1995		t
7266039	8.030	156.030	4/27/1995		t
7266217	8.030	156.030	4/28/1995		t
7266447	8.030	156.030	4/29/1995		t
7266666	8.030	156.030	4/30/1995		t
7266940	8.030	156.030	5/1/1995		t
7267151	8.030	156.030	5/2/1995		t
7267321	8.030	156.040	5/3/1995		t
7267565	8.030	156.030	5/4/1995		t
7267723	8.030	156.030	5/5/1995		t
7267885	8.030	156.030	5/6/1995		t
7268124	8.030	156.040	5/7/1995		t
7268342	8.030	156.030	5/8/1995		t
7268497	8.030	156.030	5/9/1995		t
7268705	8.030	156.030	5/10/1995		t
7268828	8.030	156.040	5/11/1995		t
7269121	8.030	156.030	5/12/1995		t
7269370	8.030	156.030	5/13/1995		t
7269570	8.030	156.030	5/14/1995		t
7269846	8.030	156.030	5/15/1995		t
7270116	8.030	156.030	5/16/1995		t
7270336	8.030	156.030	5/17/1995		t
7270630	8.030	156.030	5/18/1995		t
7271012	8.030	156.040	5/19/1995		t
7271276	8.030	156.030	5/20/1995		t
7271508	8.030	156.030	5/21/1995		t
7271722	8.030	156.040	5/22/1995		t
7272087	8.030	156.030	5/23/1995		t
7272360	8.030	156.030	5/24/1995		t
7272568	8.030	156.030	5/25/1995		t
7272797	8.030	156.030	5/26/1995		t
7273029	8.030	156.040	5/27/1995		t
7273281	8.030	156.030	5/28/1995		t
7273501	8.030	156.040	5/29/1995		t
7273827	8.030	156.030	5/30/1995		t
7274041	8.030	156.030	5/31/1995		t
7274306	8.030	156.030	6/1/1995		t
7274596	8.030	156.040	6/2/1995		t
7274883	8.030	156.030	6/3/1995		t
7275082	8.030	156.030	6/4/1995		t
7275344	8.030	156.030	6/5/1995		t
7275702	8.030	156.030	6/6/1995		t
7275944	8.030	156.030	6/7/1995		t
7276275	8.030	156.030	6/8/1995		t
7276512	8.030	156.040	6/9/1995		t
7276806	8.030	156.030	6/10/1995		t
7277068	8.030	156.030	6/11/1995		t
7277305	8.030	156.030	6/12/1995		t
7277554	8.030	156.030	6/13/1995		t
7277866	8.030	156.030	6/14/1995		t
7278095	8.030	156.020	6/15/1995		t
7278358	8.030	156.030	6/16/1995		t
7278619	8.030	156.030	6/17/1995		t
7278770	8.030	156.030	6/18/1995		t
9755019	8.030	156.030	6/19/1995		t
7279153	8.030	156.030	6/20/1995		t
7279367	8.030	156.030	6/21/1995		t
7279490	8.030	156.030	6/22/1995		t
7279654	8.030	156.030	6/23/1995		t
7279781	8.030	156.030	6/24/1995		t
7279931	8.030	156.030	6/25/1995		t
7280127	8.030	156.030	6/26/1995		t
7280334	8.030	156.020	6/27/1995		t
7280529	8.030	156.030	6/28/1995		t
7280698	8.030	156.030	6/29/1995		t
7280897	8.030	156.030	6/30/1995		t
7281155	8.030	156.030	7/1/1995		t
7281467	8.030	156.030	7/2/1995		t
9755161	8.030	156.030	7/3/1995		t
7281972	8.030	156.030	7/4/1995		t
7282284	8.030	156.030	7/5/1995		t
7282547	8.020	156.030	7/6/1995		t
7282763	8.020	156.020	7/7/1995		t
7282966	8.030	156.030	7/8/1995		t
7283157	8.030	156.030	7/9/1995		t
7283348	8.030	156.030	7/10/1995		t
7283571	8.030	156.030	7/11/1995		t
9755261	8.030	156.030	7/12/1995		t
7284010	8.030	156.030	7/13/1995		t
7284230	8.030	156.030	7/14/1995		t
7284483	8.030	156.030	7/15/1995		t
7284694	8.030	156.030	7/16/1995		t
7284992	8.030	156.030	7/17/1995		t
7285254	8.030	156.030	7/18/1995		t
7285578	8.030	156.030	7/19/1995		t
7285778	8.030	156.030	7/20/1995		t
7286022	8.020	156.030	7/21/1995		t
7286250	8.030	156.030	7/22/1995		t
7286398	8.030	156.030	7/23/1995		t
7286666	8.030	156.030	7/24/1995		t
7286861	8.030	156.040	7/25/1995		t
7287035	8.030	156.030	7/26/1995		t
7287196	8.030	156.030	7/27/1995		t
7287376	8.030	156.030	7/28/1995		t
9755423	8.030	156.030	7/29/1995		t
7287689	8.030	156.030	7/30/1995		t
7287880	8.030	156.030	7/31/1995		t
7288177	8.030	156.040	8/1/1995		t
7288395	8.020	156.030	8/2/1995		t
7288727	8.020	156.030	8/3/1995		t
7288949	8.020	156.040	8/4/1995		t
7289166	8.030	156.030	8/5/1995		t
7289395	8.030	156.030	8/6/1995		t
7289736	8.020	156.040	8/7/1995		t
7290051	8.020	156.030	8/8/1995		t
7290351	8.020	156.030	8/9/1995		t
7290710	8.030	156.030	8/10/1995		t
7290964	8.020	156.040	8/11/1995		t
7291280	8.020	156.030	8/12/1995		t
7291580	8.030	156.030	8/13/1995		t
7291795	8.030	156.030	8/14/1995		t
7291973	8.030	156.040	8/15/1995		t
7292222	8.030	156.040	8/16/1995		t
7292423	8.030	156.030	8/17/1995		t
7292619	8.030	156.030	8/18/1995		t
7292855	8.030	156.040	8/19/1995		t
7293060	8.030	156.030	8/20/1995		t
7293258	8.030	156.040	8/21/1995		t
7293496	8.030	156.040	8/22/1995		t
7293728	8.030	156.030	8/23/1995		t
7293951	8.030	156.050	8/24/1995		t
7294159	8.030	156.040	8/25/1995		t
7294354	8.030	156.040	8/26/1995		t
7294616	8.030	156.030	8/27/1995		t
7294793	8.030	156.040	8/28/1995		t
7294952	8.030	156.030	8/29/1995		t
7295123	8.030	156.030	8/30/1995		t
7295266	8.030	156.040	8/31/1995		t
7295542	8.030	156.040	9/1/1995		t
7295839	8.030	156.040	9/2/1995		t
7296102	8.030	156.040	9/3/1995		t
7296386	8.030	156.040	9/4/1995		t
7296601	8.030	156.040	9/5/1995		t
7296853	8.030	156.040	9/6/1995		t
7297167	8.030	156.040	9/7/1995		t
7297447	8.030	156.040	9/8/1995		t
7297656	8.030	156.040	9/9/1995		t
7297891	8.030	156.040	9/10/1995		t
7298028	8.030	156.050	9/11/1995		t
7298230	8.030	156.040	9/12/1995		t
7298393	8.030	156.040	9/13/1995		t
7298596	8.030	156.040	9/14/1995		t
7298741	8.030	156.040	9/15/1995		t
7298970	8.030	156.040	9/16/1995		t
7299154	8.030	156.030	9/17/1995		t
7299352	8.020	156.040	9/18/1995		t
7299547	8.020	156.040	9/19/1995		t
7299732	8.020	156.040	9/20/1995		t
7299919	8.030	156.040	9/21/1995		t
7300149	8.030	156.040	9/22/1995		t
7300344	8.030	156.040	9/23/1995		t
7300544	8.030	156.040	9/24/1995		t
7300742	8.030	156.040	9/25/1995		t
7300914	8.030	156.040	9/26/1995		t
7301162	8.030	156.040	9/27/1995		t
7301351	8.030	156.040	9/28/1995		t
7301575	8.030	156.050	9/29/1995		t
7301799	8.030	156.040	9/30/1995		t
7302012	8.030	156.030	10/1/1995		t
7302240	8.030	156.040	10/2/1995		t
9755899	8.030	156.040	10/3/1995		t
9755939	8.030	156.040	10/4/1995		t
7302813	8.030	156.030	10/5/1995		t
7303059	8.030	156.040	10/6/1995		t
7303263	8.030	156.040	10/7/1995		t
7303537	8.030	156.040	10/8/1995		t
7303790	8.030	156.050	10/9/1995		t
7304062	8.030	156.040	10/10/1995		t
7304240	8.020	156.030	10/11/1995		t
7304465	8.020	156.040	10/12/1995		t
7304617	8.020	156.030	10/13/1995		t
7304889	8.020	156.030	10/14/1995		t
7305105	8.030	156.030	10/15/1995		t
7305273	8.030	156.030	10/16/1995		t
7305505	8.030	156.040	10/17/1995		t
7305750	8.030	156.040	10/18/1995		t
7306048	8.030	156.040	10/19/1995		t
7306291	8.030	156.040	10/20/1995		t
7306548	8.030	156.040	10/21/1995		t
7306795	8.030	156.040	10/22/1995		t
7307009	8.030	156.040	10/23/1995		t
9756082	8.030	156.030	10/24/1995		t
7307618	8.010	156.010	10/25/1995		t
9756098	8.020	156.050	10/26/1995		t
7308258	8.020	156.050	10/27/1995		t
7308466	8.010	156.030	10/28/1995		t
9757562	8.000	156.010	2/3/1996		t
9757592	7.990	156.010	2/4/1996		t
7330633	7.990	156.010	2/5/1996		t
9757639	7.990	156.010	2/6/1996		t
9757671	8.000	156.010	2/7/1996		t
9757693	7.990	156.010	2/8/1996		t
7331494	8.000	156.010	2/9/1996		t
7331610	7.990	156.010	2/10/1996		t
9757757	8.000	156.020	2/11/1996		t
7331967	8.000	156.010	2/12/1996		t
9757802	8.000	156.010	2/13/1996		t
9757840	8.000	156.010	2/14/1996		t
9757875	8.000	156.010	2/15/1996		t
9757912	8.000	156.010	2/16/1996		t
9757934	8.000	156.020	2/17/1996		t
7333172	8.000	156.000	2/18/1996		t
7333407	8.000	156.010	2/19/1996		t
7333652	7.990	156.020	2/20/1996		t
9758023	8.000	156.020	2/21/1996		t
9758045	8.000	156.010	2/22/1996		t
9758079	8.000	156.010	2/23/1996		t
9758108	8.010	156.010	2/24/1996		t
9758146	7.990	156.010	2/25/1996		t
9758173	8.000	156.010	2/26/1996		t
7334950	8.000	156.010	2/27/1996		t
9758232	8.000	156.010	2/28/1996		t
9758271	8.000	156.010	2/29/1996		t
7335404	7.990	156.010	3/1/1996		t
9758329	7.990	156.010	3/2/1996		t
9758367	7.990	156.010	3/3/1996		t
9758398	8.000	156.020	3/4/1996		t
9758434	8.000	156.020	3/5/1996		t
9758468	8.000	156.010	3/6/1996		t
9758499	8.010	156.000	3/7/1996		t
7336755	8.000	156.010	3/8/1996		t
7336957	8.000	156.000	3/9/1996		t
9758576	8.000	156.010	3/10/1996		t
9758605	8.000	156.010	3/11/1996		t
9758640	8.000	156.010	3/12/1996		t
9758674	8.000	156.010	3/13/1996		t
9758711	8.000	156.010	3/14/1996		t
9758739	8.010	156.010	3/15/1996		t
7338327	8.000	156.000	3/16/1996		t
9758782	8.000	156.010	3/17/1996		t
9758807	8.010	156.000	3/18/1996		t
9758838	8.000	156.010	3/19/1996		t
9758874	8.000	156.010	3/20/1996		t
9758902	8.000	156.000	3/21/1996		t
9758940	8.010	156.000	3/22/1996		t
7339445	8.000	156.010	3/23/1996		t
9758997	8.000	156.010	3/24/1996		t
7339745	7.990	156.010	3/25/1996		t
9759051	8.000	156.010	3/26/1996		t
7340019	7.990	156.010	3/27/1996		t
9759089	8.000	156.010	3/28/1996		t
9759129	7.990	156.010	3/29/1996		t
9759167	8.000	156.000	3/30/1996		t
9759206	8.000	156.000	3/31/1996		t
9759242	8.000	156.000	4/1/1996		t
9759266	7.990	156.000	4/2/1996		t
9759283	8.000	156.000	4/3/1996		t
7341098	8.000	156.000	4/4/1996		t
9759322	7.990	156.000	4/5/1996		t
7341388	7.990	156.000	4/6/1996		t
7341540	8.000	155.990	4/7/1996		t
9759393	8.000	156.000	4/8/1996		t
9759418	7.990	156.000	4/9/1996		t
9759438	7.990	156.000	4/10/1996		t
9759468	7.990	156.000	4/11/1996		t
9759509	8.000	156.000	4/12/1996		t
7342424	8.000	156.000	4/13/1996		t
7342608	7.990	155.990	4/14/1996		t
9759593	7.990	156.000	4/15/1996		t
9759639	7.990	155.990	4/16/1996		t
7343069	7.990	156.000	4/17/1996		t
7343270	8.000	156.000	4/18/1996		t
9759724	8.000	156.000	4/19/1996		t
9759749	7.990	156.000	4/20/1996		t
9759782	8.000	155.990	4/21/1996		t
7344004	7.990	156.000	4/22/1996		t
9759828	8.000	156.000	4/23/1996		t
9759841	8.000	156.000	4/24/1996		t
7344910	8.000	155.990	4/25/1996		t
9759907	7.990	156.010	4/26/1996		t
9759950	8.000	156.000	4/27/1996		t
9759992	8.000	156.000	4/28/1996		t
9760037	8.000	156.010	4/29/1996		t
9760082	8.000	156.000	4/30/1996		t
9760130	7.990	156.000	5/1/1996		t
7346097	8.000	156.000	5/2/1996		t
9760220	8.000	156.000	5/3/1996		t
9760267	8.000	156.010	5/4/1996		t
9760315	8.010	156.000	5/5/1996		t
9760361	8.000	156.000	5/6/1996		t
9760406	8.000	156.000	5/7/1996		t
9760450	8.000	155.990	5/8/1996		t
9760497	8.000	156.010	5/9/1996		t
9760542	8.010	156.000	5/10/1996		t
9760591	8.010	156.010	5/11/1996		t
9760641	8.000	156.010	5/12/1996		t
9760690	8.000	156.000	5/13/1996		t
9760740	8.000	156.010	5/14/1996		t
9760789	8.000	156.000	5/15/1996		t
9760838	8.000	156.010	5/16/1996		t
9760885	8.000	156.010	5/17/1996		t
9760936	7.990	156.000	5/18/1996		t
9760986	8.000	156.000	5/19/1996		t
9761039	8.000	156.000	5/20/1996		t
9761093	8.000	156.010	5/21/1996		t
9761148	8.000	156.000	5/22/1996		t
9761202	8.000	156.000	5/23/1996		t
9761254	8.000	156.000	5/24/1996		t
7350584	8.000	156.010	5/25/1996		t
9761290	8.000	156.000	5/26/1996		t
7350980	8.000	155.990	5/27/1996		t
7351184	8.000	156.010	5/28/1996		t
7351372	8.000	156.000	5/29/1996		t
7351577	7.990	156.000	5/30/1996		t
9761355	8.000	156.000	5/31/1996		t
7351964	7.990	156.000	6/1/1996		t
7352202	7.990	156.000	6/2/1996		t
7352350	8.000	156.010	6/3/1996		t
7352604	7.990	156.000	6/4/1996		t
7352862	7.990	156.020	6/5/1996		t
7353124	7.990	156.010	6/6/1996		t
7353352	8.000	156.000	6/7/1996		t
7353629	8.000	156.000	6/8/1996		t
7353860	8.000	156.010	6/9/1996		t
7354101	8.000	156.000	6/10/1996		t
9761525	7.990	156.010	6/11/1996		t
7354592	8.000	156.000	6/12/1996		t
7354762	8.000	156.000	6/13/1996		t
7355058	7.990	156.000	6/14/1996		t
7355306	8.000	156.000	6/15/1996		t
7355525	8.000	156.000	6/16/1996		t
7355779	8.000	156.000	6/17/1996		t
7356091	7.990	156.000	6/18/1996		t
7356284	7.990	156.000	6/19/1996		t
7356539	7.990	156.010	6/20/1996		t
7356720	8.000	156.000	6/21/1996		t
7356893	8.000	156.000	6/22/1996		t
7357077	8.000	156.000	6/23/1996		t
7357248	8.017	156.000	6/24/1996		t
9761712	8.000	156.000	6/25/1996		t
7357621	8.000	156.000	6/26/1996		t
7357791	8.000	156.000	6/27/1996		t
9761755	7.990	156.000	6/28/1996		t
7358074	8.000	156.000	6/29/1996		t
7358200	7.990	156.000	6/30/1996		t
7358334	7.990	156.000	7/1/1996		t
7358504	8.000	156.000	7/2/1996		t
7358629	8.000	156.000	7/3/1996		t
7358785	7.990	156.000	7/4/1996		t
7358906	8.000	156.000	7/5/1996		t
7359083	8.000	156.000	7/6/1996		t
7359222	8.000	156.000	7/7/1996		t
9761881	8.000	156.000	7/8/1996		t
7359476	8.000	156.000	7/9/1996		t
7359637	8.000	156.000	7/10/1996		t
7359820	8.000	156.000	7/11/1996		t
7359980	8.000	156.000	7/12/1996		t
7360162	8.000	156.000	7/13/1996		t
7360309	8.000	156.000	7/14/1996		t
7360490	8.000	156.000	7/15/1996		t
7360649	8.000	156.000	7/16/1996		t
7360828	8.000	156.000	7/17/1996		t
7360978	8.000	156.000	7/18/1996		t
7361126	8.000	156.000	7/19/1996		t
7361302	8.000	156.000	7/20/1996		t
7361454	8.000	156.000	7/21/1996		t
7361697	8.000	156.000	7/22/1996		t
9762090	8.000	156.000	7/23/1996		t
7362180	8.000	156.000	7/24/1996		t
7362403	8.000	156.000	7/25/1996		t
7362597	8.000	156.000	7/26/1996		t
8263566	8.010	155.980	2/10/1997		t
9767083	8.000	155.990	2/11/1997		t
8263689	8.000	155.990	2/12/1997		t
9767163	8.000	155.990	2/13/1997		t
8263817	7.990	155.990	2/14/1997		t
8263849	8.010	155.990	2/15/1997		t
9767299	8.000	155.980	2/16/1997		t
9767345	8.000	155.990	2/17/1997		t
9767390	8.000	155.990	2/18/1997		t
9767435	8.000	155.990	2/19/1997		t
9767477	8.000	155.990	2/20/1997		t
8264224	8.000	155.990	2/21/1997		t
9767568	8.010	155.990	2/22/1997		t
9767616	8.000	155.990	2/23/1997		t
8264376	8.000	156.000	2/24/1997		t
9767694	8.000	155.990	2/25/1997		t
9767725	8.000	155.990	2/26/1997		t
8264617	8.010	155.980	2/27/1997		t
9767821	8.000	156.000	2/28/1997		t
8264705	8.000	156.000	3/1/1997		t
8264814	7.990	155.990	3/2/1997		t
8264899	8.010	156.000	3/3/1997		t
8264972	7.990	156.010	3/4/1997		t
8265042	8.000	155.990	3/5/1997		t
8265162	8.000	156.000	3/6/1997		t
8265259	7.990	155.990	3/7/1997		t
8265340	7.990	156.000	3/8/1997		t
8265426	8.010	155.990	3/9/1997		t
8265518	8.000	156.000	3/10/1997		t
8265575	8.000	156.000	3/11/1997		t
8265633	7.980	156.010	3/12/1997		t
8265736	7.990	155.990	3/13/1997		t
8265835	7.990	156.000	3/14/1997		t
8265875	7.990	155.990	3/15/1997		t
8265993	8.000	156.000	3/16/1997		t
9767913	7.990	156.000	3/17/1997		t
8266160	7.990	156.010	3/18/1997		t
8266220	7.990	156.010	3/19/1997		t
8266313	8.000	155.990	3/20/1997		t
8266405	7.990	156.010	3/21/1997		t
8266483	7.990	156.000	3/22/1997		t
8266575	8.000	156.000	3/23/1997		t
8266628	8.000	156.000	3/24/1997		t
8266759	8.000	156.010	3/25/1997		t
8266820	8.000	156.000	3/26/1997		t
8266869	8.000	155.990	3/27/1997		t
8266972	8.010	155.990	3/28/1997		t
8267001	8.000	155.980	3/29/1997		t
8267129	8.000	155.990	3/30/1997		t
8267175	8.000	155.990	3/31/1997		t
8267258	8.000	155.990	4/1/1997		t
8267309	8.000	155.990	4/2/1997		t
8267385	8.000	156.000	4/3/1997		t
8267470	8.010	156.000	4/4/1997		t
8267600	8.000	156.000	4/5/1997		t
8267673	8.000	156.000	4/6/1997		t
8267711	8.000	155.990	4/7/1997		t
8267806	7.990	156.000	4/8/1997		t
8267869	8.010	156.010	4/9/1997		t
8267974	8.000	156.000	4/10/1997		t
8268024	7.990	155.990	4/11/1997		t
9768101	7.990	156.000	4/12/1997		t
8268195	8.000	156.000	4/13/1997		t
8268260	7.990	156.010	4/14/1997		t
8268367	7.990	156.000	4/15/1997		t
8268419	8.000	156.010	4/16/1997		t
8268517	7.990	156.000	4/17/1997		t
8268585	7.990	156.000	4/18/1997		t
8268664	8.000	156.000	4/19/1997		t
8268752	7.990	156.000	4/20/1997		t
8268810	7.990	156.000	4/21/1997		t
8268897	7.990	156.000	4/22/1997		t
8268956	8.000	156.010	4/23/1997		t
8269006	7.990	156.000	4/24/1997		t
8269087	7.990	156.010	4/25/1997		t
8269196	8.000	156.000	4/26/1997		t
8269248	7.990	156.010	4/27/1997		t
8269322	7.990	156.010	4/28/1997		t
8269419	8.000	156.000	4/29/1997		t
8269523	8.000	156.010	4/30/1997		t
8269598	7.990	156.000	5/1/1997		t
8269651	7.990	156.000	5/2/1997		t
8269722	7.990	156.000	5/3/1997		t
8269805	7.990	156.000	5/4/1997		t
8269894	7.990	155.990	5/5/1997		t
9768291	7.990	156.000	5/6/1997		t
8270013	7.990	156.010	5/7/1997		t
8270078	7.990	156.000	5/8/1997		t
8270203	7.990	155.990	5/9/1997		t
8270278	7.990	156.000	5/10/1997		t
8270315	8.000	156.000	5/11/1997		t
8270425	8.000	156.000	5/12/1997		t
8270481	8.000	155.990	5/13/1997		t
8270571	8.000	156.000	5/14/1997		t
8270631	8.000	156.000	5/15/1997		t
8270688	8.000	156.010	5/16/1997		t
8270781	7.990	156.000	5/17/1997		t
8270843	8.000	156.000	5/18/1997		t
8270952	8.000	156.000	5/19/1997		t
8270990	8.020	156.010	5/20/1997		t
8271095	8.000	156.000	5/21/1997		t
8271156	8.000	156.010	5/22/1997		t
8271213	8.000	155.990	5/23/1997		t
8271323	8.020	156.000	5/24/1997		t
8271383	8.000	156.000	5/25/1997		t
8271461	8.000	156.000	5/26/1997		t
8271543	8.000	155.990	5/27/1997		t
8271590	8.000	156.000	5/28/1997		t
8271665	8.000	156.000	5/29/1997		t
8271730	8.010	156.000	5/30/1997		t
8271817	8.010	156.000	5/31/1997		t
8271892	8.000	156.000	6/1/1997		t
8271973	8.010	155.990	6/2/1997		t
8272075	8.010	156.000	6/3/1997		t
8272144	8.000	156.010	6/4/1997		t
8272194	8.000	156.000	6/5/1997		t
8272278	8.000	156.010	6/6/1997		t
8272355	8.010	156.000	6/7/1997		t
8272415	8.000	156.000	6/8/1997		t
8272495	8.000	155.990	6/9/1997		t
8272569	7.990	155.990	6/10/1997		t
8272644	8.000	156.000	6/11/1997		t
9768626	7.990	156.000	6/12/1997		t
8272751	8.000	155.990	6/13/1997		t
9768663	8.000	155.990	6/14/1997		t
8272910	7.990	156.000	6/15/1997		t
9768707	8.000	155.990	6/16/1997		t
8272995	7.990	156.000	6/17/1997		t
8273056	7.990	156.000	6/18/1997		t
8273121	7.990	155.990	6/19/1997		t
8273179	8.000	156.000	6/20/1997		t
8273248	7.990	156.000	6/21/1997		t
9768846	7.990	156.000	6/22/1997		t
9768889	7.990	156.000	6/23/1997		t
8273382	8.000	156.000	6/24/1997		t
8273450	7.990	155.990	6/25/1997		t
8273501	7.990	156.000	6/26/1997		t
9768976	8.000	156.000	6/27/1997		t
8273620	8.000	156.000	6/28/1997		t
8273693	7.990	155.990	6/29/1997		t
8273758	7.990	156.000	6/30/1997		t
8273824	7.990	156.000	7/1/1997		t
8273867	7.990	156.000	7/2/1997		t
8273944	7.990	156.000	7/3/1997		t
8273979	7.990	155.990	7/4/1997		t
8274040	7.990	156.000	7/5/1997		t
8274102	7.990	156.000	7/6/1997		t
9769190	8.010	155.980	7/7/1997		t
8274227	7.990	156.000	7/8/1997		t
8274311	7.990	156.000	7/9/1997		t
8274396	8.000	155.990	7/10/1997		t
8274501	8.000	155.990	7/11/1997		t
8274542	7.990	155.990	7/12/1997		t
8274651	7.990	156.000	7/13/1997		t
8274677	8.000	156.000	7/14/1997		t
8274766	8.000	156.000	7/15/1997		t
8274849	8.000	156.000	7/16/1997		t
8274958	8.000	155.990	7/17/1997		t
8275007	8.000	156.000	7/18/1997		t
8275080	8.000	156.000	7/19/1997		t
8275148	8.000	155.990	7/20/1997		t
8275275	8.000	156.000	7/21/1997		t
8275353	8.000	156.010	7/22/1997		t
8275425	8.000	155.990	7/23/1997		t
8275483	8.000	156.000	7/24/1997		t
8275564	7.990	155.990	7/25/1997		t
8275673	8.000	155.990	7/26/1997		t
9769321	7.990	156.000	7/27/1997		t
8150763	8.000	156.000	7/28/1997		t
8275886	8.000	155.990	7/29/1997		t
8275958	7.990	156.000	7/30/1997		t
8276044	7.990	156.000	7/31/1997		t
8276080	7.990	155.990	8/1/1997		t
8276148	7.990	155.990	8/2/1997		t
8276227	8.000	155.990	8/3/1997		t
8276302	8.000	156.000	8/4/1997		t
8276387	8.000	155.990	8/5/1997		t
8276425	7.990	156.000	8/6/1997		t
8276544	7.990	155.990	8/7/1997		t
8276650	8.000	156.000	8/8/1997		t
8276690	7.990	156.010	8/9/1997		t
8276798	7.990	156.000	8/10/1997		t
8276851	8.000	156.000	8/11/1997		t
8276950	8.000	155.990	8/12/1997		t
8277017	7.990	156.000	8/13/1997		t
8277067	7.980	156.010	8/14/1997		t
8277156	7.990	155.990	8/15/1997		t
8277279	7.990	156.000	8/16/1997		t
8277334	7.990	156.000	8/17/1997		t
8277433	8.000	156.000	8/18/1997		t
8277488	8.000	156.000	8/19/1997		t
8277590	8.000	156.000	8/20/1997		t
8277680	8.000	156.000	8/21/1997		t
8277755	8.000	156.000	8/22/1997		t
8277839	7.990	155.990	8/23/1997		t
8277933	8.010	156.000	8/24/1997		t
8277964	8.000	156.000	8/25/1997		t
8278067	8.000	156.000	8/26/1997		t
8278158	8.000	155.990	8/27/1997		t
8278221	8.010	155.990	8/28/1997		t
8278261	8.010	155.980	8/29/1997		t
8278356	8.000	155.990	8/30/1997		t
8278445	8.010	155.990	8/31/1997		t
8278507	8.000	156.000	9/1/1997		t
8278626	8.000	155.990	9/2/1997		t
8278664	8.000	156.000	9/3/1997		t
8278780	8.000	155.990	9/4/1997		t
9769698	8.000	156.000	9/5/1997		t
8278867	8.000	155.990	9/6/1997		t
8278953	8.000	156.000	9/7/1997		t
8279026	8.010	155.990	9/8/1997		t
8279093	8.010	155.990	9/9/1997		t
8279153	8.000	156.000	9/10/1997		t
8279266	8.000	155.990	9/11/1997		t
8279315	8.000	155.990	9/12/1997		t
8279452	8.000	155.990	9/13/1997		t
8279490	8.000	155.990	9/14/1997		t
8279582	8.000	155.990	9/15/1997		t
8279681	8.000	155.990	9/16/1997		t
8279774	8.000	155.990	9/17/1997		t
8279826	8.000	156.000	9/18/1997		t
8279930	7.990	156.000	9/19/1997		t
8280015	8.000	155.990	9/20/1997		t
8280100	7.990	155.990	9/21/1997		t
8280163	7.990	156.000	9/22/1997		t
8280258	7.990	156.000	9/23/1997		t
8280337	7.990	155.990	9/24/1997		t
8280380	7.990	156.000	9/25/1997		t
8280518	7.990	156.000	9/26/1997		t
8280547	8.000	156.000	9/27/1997		t
8280635	7.990	156.000	9/28/1997		t
8280711	7.990	156.000	9/29/1997		t
8280829	7.990	155.990	9/30/1997		t
8280883	7.990	156.000	10/1/1997		t
9109176	7.990	156.000	10/2/1997		t
8281042	7.990	155.990	10/3/1997		t
8281123	8.000	155.990	10/4/1997		t
8281212	8.000	156.000	10/5/1997		t
8281279	7.990	155.990	10/6/1997		t
8281391	8.000	155.990	10/7/1997		t
8281480	8.000	156.000	10/8/1997		t
8281545	7.990	155.990	10/9/1997		t
8281642	7.990	156.000	10/10/1997		t
8281712	7.990	155.990	10/11/1997		t
8281791	8.000	155.990	10/12/1997		t
8281879	8.000	155.990	10/13/1997		t
8281929	8.000	155.990	10/14/1997		t
8282031	8.010	155.990	10/15/1997		t
8282079	8.010	156.000	10/16/1997		t
8282197	7.990	155.990	10/17/1997		t
8282294	8.000	155.990	10/18/1997		t
8282347	7.990	155.990	10/19/1997		t
8282443	8.000	156.010	10/20/1997		t
8282486	8.000	155.990	10/21/1997		t
8282593	8.000	155.990	10/22/1997		t
8282646	8.010	155.990	10/23/1997		t
8282777	8.000	155.990	10/24/1997		t
8282830	7.990	156.000	10/25/1997		t
8282928	8.000	155.980	10/26/1997		t
8282973	8.000	155.990	10/27/1997		t
8283034	8.000	155.990	10/28/1997		t
8283105	8.000	155.990	10/29/1997		t
8283212	8.000	155.990	10/30/1997		t
9109333	7.990	156.010	10/31/1997		t
8283338	8.010	156.000	11/1/1997		t
8283410	8.000	156.000	11/2/1997		t
9770120	8.000	155.980	11/3/1997		t
8283580	8.000	155.990	11/4/1997		t
8283689	7.990	155.990	11/5/1997		t
9770137	8.000	155.990	11/6/1997		t
8283837	8.000	156.000	11/7/1997		t
8283910	7.990	155.990	11/8/1997		t
8284013	8.000	155.990	11/9/1997		t
8284099	8.000	155.990	11/10/1997		t
8284153	8.000	155.990	11/11/1997		t
8284269	8.000	156.000	11/12/1997		t
8284317	7.990	155.990	11/13/1997		t
8284421	8.000	155.990	11/14/1997		t
8284503	7.990	155.990	11/15/1997		t
8284590	7.990	156.000	11/16/1997		t
8284679	7.990	156.010	11/17/1997		t
8284757	7.990	155.990	11/18/1997		t
8284806	8.000	155.990	11/19/1997		t
8284880	8.000	156.000	11/20/1997		t
8285005	7.980	156.000	11/21/1997		t
8285048	7.990	156.000	11/22/1997		t
8285131	7.990	155.990	11/23/1997		t
8285229	7.990	155.990	11/24/1997		t
8285279	7.990	155.990	11/25/1997		t
8285384	8.000	155.990	11/26/1997		t
8285446	8.000	155.990	11/27/1997		t
8285559	8.000	155.990	11/28/1997		t
8285638	7.990	156.000	11/29/1997		t
8285714	8.000	155.990	11/30/1997		t
8285786	7.990	155.990	12/1/1997		t
9109584	8.000	155.990	12/2/1997		t
8285972	7.990	155.990	12/3/1997		t
8286039	8.000	156.000	12/4/1997		t
8286081	7.990	156.000	12/5/1997		t
9770326	8.010	155.990	12/6/1997		t
8286243	7.990	155.980	12/7/1997		t
8286311	8.000	155.990	12/8/1997		t
8286415	7.990	155.990	12/9/1997		t
8286466	8.010	155.990	12/10/1997		t
8286587	8.000	155.980	12/11/1997		t
9770400	8.000	155.990	12/12/1997		t
8286672	8.000	155.990	12/13/1997		t
8286741	8.000	156.000	12/14/1997		t
8286833	8.000	155.990	12/15/1997		t
8286934	8.000	155.990	12/16/1997		t
8286992	7.990	155.990	12/17/1997		t
8287079	7.990	155.990	12/18/1997		t
8287167	8.000	155.990	12/19/1997		t
8287263	8.000	155.990	12/20/1997		t
8287323	7.990	156.000	12/21/1997		t
8287443	7.990	156.000	12/22/1997		t
8287491	8.000	155.990	12/23/1997		t
8287590	8.000	155.990	12/24/1997		t
8287632	7.990	155.980	12/25/1997		t
8287718	7.990	155.980	12/26/1997		t
8287833	7.990	155.980	12/27/1997		t
8287903	8.000	155.990	12/28/1997		t
8287964	8.000	155.980	12/29/1997		t
8288069	7.990	155.990	12/30/1997		t
8288101	8.000	155.990	12/31/1997		t
8288227	8.000	155.990	1/1/1998		t
8288270	7.990	155.980	1/2/1998		t
8288367	7.990	155.990	1/3/1998		t
8288465	7.990	155.990	1/4/1998		t
8288518	7.990	155.990	1/5/1998		t
8288604	8.000	155.990	1/6/1998		t
8288702	8.000	155.980	1/7/1998		t
8288754	7.990	156.000	1/8/1998		t
8288837	8.000	155.980	1/9/1998		t
8288940	8.000	155.990	1/10/1998		t
8289037	8.000	155.990	1/11/1998		t
8289094	7.990	155.980	1/12/1998		t
8289189	8.000	156.010	1/13/1998		t
8289225	8.000	155.990	1/14/1998		t
8289307	8.000	155.990	1/15/1998		t
8289378	8.090	156.020	1/16/1998		t
8289454	8.090	156.020	1/17/1998		t
8289575	8.090	156.020	1/18/1998		t
8289621	8.090	156.020	1/19/1998		t
8289691	8.090	156.020	1/20/1998		t
8289802	8.090	156.020	1/21/1998		t
8289840	8.090	156.020	1/22/1998		t
8289918	8.090	156.020	1/23/1998		t
8290017	8.090	156.020	1/24/1998		t
8290103	8.090	156.020	1/25/1998		t
8290170	8.090	156.020	1/26/1998		t
8290261	8.090	156.010	1/27/1998		t
8290324	8.090	156.020	1/28/1998		t
8290381	8.090	156.020	1/29/1998		t
8290477	8.090	156.020	1/30/1998		t
8290574	8.090	156.020	1/31/1998		t
8290645	8.090	156.020	2/1/1998		t
8290683	8.090	156.020	2/2/1998		t
8290793	8.090	156.020	2/3/1998		t
8290849	8.090	156.020	2/4/1998		t
8290920	8.090	156.020	2/5/1998		t
8291005	8.090	156.020	2/6/1998		t
8291114	8.090	156.020	2/7/1998		t
8291195	8.090	156.020	2/8/1998		t
8291272	8.090	156.020	2/9/1998		t
8291311	8.090	156.020	2/10/1998		t
8291415	8.090	156.020	2/11/1998		t
8291468	8.090	156.010	2/12/1998		t
8291586	8.090	156.010	2/13/1998		t
8291619	8.090	156.010	2/14/1998		t
8291704	8.090	156.020	2/15/1998		t
8291796	8.080	156.020	2/16/1998		t
8291862	8.090	156.020	2/17/1998		t
9770975	8.080	156.020	2/18/1998		t
8291947	8.090	156.020	2/19/1998		t
8292001	8.090	156.020	2/20/1998		t
8292121	8.090	156.020	2/21/1998		t
8292153	8.090	156.010	2/22/1998		t
8292234	8.090	156.020	2/23/1998		t
8292340	8.080	156.020	2/24/1998		t
8292421	8.080	156.020	2/25/1998		t
8292465	8.080	156.020	2/26/1998		t
8292529	8.090	156.020	2/27/1998		t
8292614	8.080	156.020	2/28/1998		t
8292702	8.080	156.010	3/1/1998		t
8292766	8.080	156.020	3/2/1998		t
8292823	8.080	156.020	3/3/1998		t
8292947	8.080	156.010	3/4/1998		t
8293003	8.080	156.020	3/5/1998		t
8293062	8.090	156.020	3/6/1998		t
8293176	8.090	156.020	3/7/1998		t
8293242	8.090	156.020	3/8/1998		t
8293287	8.090	156.020	3/9/1998		ts
8293358	8.090	156.020	3/10/1998		ts
8293460	8.090	156.020	3/11/1998		ts
8293492	8.090	156.020	3/12/1998		ts
8293612	8.090	156.020	3/13/1998		ts
8293677	8.090	156.020	3/14/1998		ts
8293721	8.090	156.020	3/15/1998		ts
8293812	8.090	156.020	3/16/1998		ts
8293908	8.100	156.020	3/17/1998		ts
8293982	8.090	156.020	3/18/1998		ts
8294049	8.090	156.030	3/19/1998		ts
8294138	8.080	156.030	3/20/1998		ts
8294223	8.090	156.020	3/21/1998		ts
8294303	8.090	156.020	3/22/1998		ts
8294356	8.080	156.020	3/23/1998		ts
8294434	8.090	156.020	3/24/1998		ts
8294483	8.090	156.020	3/25/1998		ts
8294570	8.090	156.020	3/26/1998		ts
8294652	8.090	156.020	3/27/1998		ts
8294737	8.090	156.020	3/28/1998		ts
8294813	8.090	156.020	3/29/1998		ts
8294896	8.090	156.020	3/30/1998		ts
8294954	8.090	156.020	3/31/1998		ts
8295041	8.080	156.020	4/1/1998		ts
8295126	8.080	156.020	4/2/1998		ts
8295161	8.080	156.020	4/3/1998		ts
8295285	8.080	156.020	4/4/1998		ts
9771576	8.080	156.030	4/5/1998		ts
8295360	8.080	156.030	4/6/1998		ts
8295421	8.080	156.030	4/7/1998		ts
8295511	8.080	156.020	4/8/1998		ts
8295588	8.080	156.020	4/9/1998		ts
8295658	8.080	156.020	4/10/1998		ts
8295760	8.080	156.020	4/11/1998		ts
8295825	8.080	156.030	4/12/1998		ts
8295873	8.090	156.040	4/13/1998		s
9771707	8.090	156.040	4/14/1998		ts
8296037	8.090	156.030	4/15/1998		ts
8296108	8.080	156.030	4/16/1998		ts
8296152	8.080	156.020	4/17/1998		ts
8296235	8.080	156.020	4/18/1998		ts
8296331	8.080	156.020	4/19/1998		ts
8296403	8.080	156.020	4/20/1998		ts
8296455	8.080	156.020	4/21/1998		ts
8296541	8.080	156.030	4/22/1998		ts
8296638	8.080	156.030	4/23/1998		ts
8296676	8.080	156.030	4/24/1998		ts
8296768	8.080	156.020	4/25/1998		ts
8296851	8.080	156.020	4/26/1998		ts
8296902	8.080	156.020	4/27/1998		ts
8297027	8.080	156.020	4/28/1998		ts
8297080	8.080	156.020	4/29/1998		ts
8297133	8.080	156.020	4/30/1998		ts
8297251	8.080	156.020	5/1/1998		ts
8297336	8.090	156.020	5/2/1998		ts
8297410	8.090	156.020	5/3/1998		ts
8297477	8.090	156.020	5/4/1998		ts
8297562	8.090	156.020	5/5/1998		ts
8297585	8.090	156.020	5/6/1998		ts
8297673	8.090	156.020	5/7/1998		ts
8297784	8.090	156.020	5/8/1998		ts
8297820	8.090	156.020	5/9/1998		ts
9772034	8.090	156.020	5/10/1998		ts
8297932	8.090	156.020	5/11/1998		ts
8298011	8.090	156.020	5/12/1998		ts
8298094	8.090	156.020	5/13/1998		ts
8298181	8.090	156.020	5/14/1998		ts
8298205	8.090	156.020	5/15/1998		ts
8298330	8.090	156.020	5/16/1998		ts
8298379	8.090	156.020	5/17/1998		ts
8298457	8.090	156.020	5/18/1998		ts
8298536	8.090	156.020	5/19/1998		ts
8298582	8.090	156.020	5/20/1998		ts
8298664	8.090	156.020	5/21/1998		ts
8298747	8.090	156.020	5/22/1998		ts
8298843	8.080	156.010	5/23/1998		ts
8298911	8.080	156.010	5/24/1998		ts
8298985	8.080	156.020	5/25/1998		ts
8299012	8.080	156.020	5/26/1998		ts
8299128	8.080	156.020	5/27/1998		ts
8299207	8.080	156.020	5/28/1998		ts
8299268	8.080	156.020	5/29/1998		ts
8299325	8.080	156.010	5/30/1998		ts
9772352	8.090	156.020	5/31/1998		ts
9772410	8.090	156.010	6/1/1998		ts
8299419	8.080	156.010	6/2/1998		ts
8299505	8.080	156.010	6/3/1998		ts
8299553	8.080	156.020	6/4/1998		ts
8299657	8.080	156.020	6/5/1998		ts
8299734	8.080	156.020	6/6/1998		ts
8299781	8.090	156.020	6/7/1998		t
8299871	8.090	156.010	6/8/1998		t
8299930	8.090	156.010	6/9/1998		t
8300026	8.080	156.010	6/10/1998		t
8300104	8.080	156.010	6/11/1998		t
8300163	8.090	156.020	6/12/1998		t
8300221	8.090	156.020	6/13/1998		t
8300295	8.090	156.020	6/14/1998		t
8300375	8.090	156.020	6/15/1998		t
8300430	8.090	156.020	6/16/1998		t
8300509	8.090	156.020	6/17/1998		t
8300598	8.090	156.020	6/18/1998		t
8300659	8.090	156.020	6/19/1998		t
8300715	8.090	156.020	6/20/1998		t
8300796	8.090	156.020	6/21/1998		t
8300873	8.090	156.020	6/22/1998		t
8300957	8.090	156.020	6/23/1998		t
8300992	8.090	156.020	6/24/1998		t
8301074	8.090	156.020	6/25/1998		t
8301161	8.090	156.020	6/26/1998		t
8301225	8.090	156.020	6/27/1998		t
8301296	8.090	156.020	6/28/1998		t
8301387	8.090	156.020	6/29/1998		t
8301457	8.090	156.020	6/30/1998		t
8301548	8.090	156.020	7/1/1998		t
8301588	8.090	156.020	7/2/1998		t
8301686	8.090	156.020	7/3/1998		t
8301747	8.090	156.020	7/4/1998		t
8301844	8.090	156.010	7/5/1998		t
8301916	8.090	156.010	7/6/1998		t
8301992	8.090	156.020	7/7/1998		t
8302032	8.090	156.020	7/8/1998		t
8302141	8.090	156.020	7/9/1998		t
8302204	8.090	156.020	7/10/1998		t
8302286	8.090	156.020	7/11/1998		t
8302350	8.090	156.020	7/12/1998		t
8302396	8.090	156.020	7/13/1998		t
8302476	8.090	156.020	7/14/1998		t
8302587	8.090	156.020	7/15/1998		t
8302636	8.090	156.020	7/16/1998		t
8302699	8.090	156.020	7/17/1998		t
8302764	8.090	156.020	7/18/1998		t
8302890	8.090	156.020	7/19/1998		t
8302947	8.090	156.020	7/20/1998		t
8303008	8.090	156.020	7/21/1998		t
8303087	8.090	156.020	7/22/1998		t
8303156	8.090	156.020	7/23/1998		t
8303252	8.090	156.020	7/24/1998		t
8303344	8.090	156.020	7/25/1998		t
8303397	8.090	156.020	7/26/1998		t
8303467	8.080	156.020	7/27/1998		t
8303569	8.090	156.020	7/28/1998		t
9773088	8.090	156.020	7/29/1998		t
8303694	8.090	156.020	7/30/1998		t
8303797	8.080	156.020	7/31/1998		t
8303823	8.090	156.010	8/1/1998		t
8303911	8.090	156.010	8/2/1998		t
9773137	8.090	156.010	8/3/1998		t
8304032	8.080	156.020	8/4/1998		t
8304125	8.080	156.020	8/5/1998		t
8304186	8.090	156.010	8/6/1998		t
8304277	8.090	156.020	8/7/1998		t
8304386	8.090	156.020	8/8/1998		t
8304423	8.090	156.020	8/9/1998		t
8304502	8.090	156.020	8/10/1998		t
8304606	8.090	156.010	8/11/1998		t
8304647	8.090	156.010	8/12/1998		t
8304753	8.090	156.020	8/13/1998		t
8304835	8.090	156.020	8/14/1998		t
8304873	8.090	156.020	8/15/1998		t
8304980	8.090	156.020	8/16/1998		t
8305028	8.090	156.020	8/17/1998		t
8305094	8.090	156.020	8/18/1998		t
8305199	8.090	156.020	8/19/1998		t
9773321	8.080	156.010	8/20/1998		t
8305269	8.090	156.010	8/21/1998		t
8305372	8.090	156.020	8/22/1998		t
8305410	8.080	156.020	8/23/1998		t
8305516	8.090	156.010	8/24/1998		t
8305572	8.090	156.010	8/25/1998		t
8305655	8.090	156.020	8/26/1998		t
8305752	8.090	156.020	8/27/1998		t
9773425	8.090	156.020	8/28/1998		t
9773442	8.090	156.010	8/29/1998		t
9773456	8.090	156.010	8/30/1998		t
8306020	8.080	156.010	8/31/1998		t
8306081	8.090	156.010	9/1/1998		t
8306133	8.090	156.010	9/2/1998		t
8306217	8.080	156.010	9/3/1998		t
8306250	8.080	156.020	9/4/1998		t
8306326	8.090	156.010	9/5/1998		t
8306427	8.090	156.010	9/6/1998		t
8306503	8.090	156.010	9/7/1998		t
9773572	8.090	156.010	9/8/1998		t
8306614	8.090	156.010	9/9/1998		t
9773600	8.090	156.020	9/10/1998		t
8306768	8.090	156.020	9/11/1998		t
8306835	8.090	156.020	9/12/1998		t
8306916	8.080	156.010	9/13/1998		t
8306959	8.090	156.010	9/14/1998		t
8307025	8.090	156.010	9/15/1998		t
8307095	8.090	156.010	9/16/1998		t
8307219	8.090	156.010	9/17/1998		t
8307273	8.090	156.020	9/18/1998		t
8307349	8.090	156.020	9/19/1998		t
8307420	8.090	156.020	9/20/1998		t
8307516	8.090	156.020	9/21/1998		t
8307598	8.090	156.010	9/22/1998		t
8307639	8.090	156.010	9/23/1998		t
8307745	8.090	156.010	9/24/1998		t
8307791	8.090	156.010	9/25/1998		t
8307894	8.090	156.010	9/26/1998		t
8307970	8.090	156.010	9/27/1998		t
8308007	8.100	156.020	9/28/1998		t
8308091	8.090	156.020	9/29/1998		t
8308176	8.090	156.020	9/30/1998		t
9773809	8.090	156.020	10/1/1998		t
8308280	8.090	156.030	10/2/1998		t
8308369	8.090	156.020	10/3/1998		t
8308430	8.090	156.020	10/4/1998		t
8308491	8.090	156.020	10/5/1998		t
8308561	8.090	156.020	10/6/1998		t
8308653	8.090	156.030	10/7/1998		t
8308751	8.080	156.030	10/8/1998		t
8308781	8.080	156.030	10/9/1998		t
8308861	8.080	156.030	10/10/1998		t
8308952	8.090	156.030	10/11/1998		t
8309044	8.080	156.020	10/12/1998		t
8309107	8.090	156.020	10/13/1998		t
8309185	8.090	156.020	10/14/1998		t
8309216	8.080	156.030	10/15/1998		t
8309315	8.080	156.030	10/16/1998		t
8309414	8.080	156.030	10/17/1998		t
8309488	8.090	156.030	10/18/1998		t
8309565	8.090	156.030	10/19/1998		t
8309633	8.080	156.030	10/20/1998		t
8309709	8.080	156.030	10/21/1998		t
8309771	8.080	156.030	10/22/1998		t
8309833	8.090	156.030	10/23/1998		t
8309898	8.090	156.030	10/24/1998		t
8309957	8.090	156.030	10/25/1998		t
8310047	8.090	156.030	10/26/1998		t
8310141	8.090	156.030	10/27/1998		t
8310204	8.090	156.030	10/28/1998		t
8310260	8.090	156.030	10/29/1998		t
8310348	8.090	156.030	10/30/1998		t
8310420	8.090	156.030	10/31/1998		t
8310517	8.090	156.030	11/1/1998		t
8310566	8.090	156.030	11/2/1998		t
8310646	8.090	156.030	11/3/1998		t
8310727	8.090	156.030	11/4/1998		t
8310810	8.090	156.030	11/5/1998		t
8310862	8.090	156.030	11/6/1998		t
8310947	8.090	156.030	11/7/1998		t
8311045	8.100	156.010	11/8/1998		t
9775037	7.970	156.030	2/25/1999		ts
9775047	7.970	156.030	2/26/1999		ts
9775054	7.970	156.030	2/27/1999		ts
9775059	7.970	156.030	2/28/1999		ts
9775073	7.960	156.020	3/1/1999		ts
9775082	7.970	156.020	3/2/1999		ts
9775088	7.970	156.030	3/3/1999		ts
9775095	7.970	156.030	3/4/1999		ts
9775104	7.960	156.040	3/5/1999		ts
9775111	7.970	156.030	3/6/1999		ts
9775117	7.970	156.030	3/7/1999		ts
9775135	7.960	156.040	3/8/1999		ts
9775144	7.950	156.040	3/9/1999		ts
9775151	7.960	156.040	3/10/1999		ts
9775158	7.960	156.030	3/11/1999		ts
9775167	7.970	156.030	3/12/1999		ts
9775176	7.970	156.030	3/13/1999		ts
9775185	7.970	156.040	3/14/1999		ts
9775193	7.970	156.040	3/15/1999		ts
9775199	7.970	156.040	3/16/1999		ts
9775207	7.960	156.050	3/17/1999		ts
9775214	7.970	156.040	3/18/1999		ts
9775220	7.960	156.040	3/19/1999		ts
9775228	7.970	156.030	3/20/1999		ts
9775236	7.970	156.030	3/21/1999		ts
9775254	7.970	156.030	3/22/1999		ts
9775264	7.970	156.040	3/23/1999		ts
9775271	7.970	156.030	3/24/1999		ts
9775278	7.960	156.040	3/25/1999		ts
9775285	7.960	156.030	3/26/1999		ts
9775293	7.970	156.040	3/27/1999		ts
9775300	7.970	156.030	3/28/1999		ts
9775307	7.970	156.030	3/29/1999		ts
9775313	7.970	156.030	3/30/1999		ts
9775322	7.970	156.030	3/31/1999		ts
9775332	7.960	156.030	4/1/1999		ts
9775341	7.970	156.030	4/2/1999		ts
9775386	7.970	156.030	4/3/1999		ts
9775443	7.970	156.030	4/4/1999		ts
9775499	7.970	156.030	4/5/1999		ts
9775518	7.970	156.030	4/6/1999		ts
9775526	7.960	156.030	4/7/1999		ts
9775553	7.970	156.050	4/8/1999		ts
9775595	7.960	156.040	4/9/1999		ts
9775648	7.950	156.040	4/10/1999		ts
9775700	7.960	156.040	4/11/1999		ts
9775741	7.970	156.030	4/12/1999		ts
9775755	7.960	156.030	4/13/1999		ts
9775763	7.960	156.040	4/14/1999		ts
9775772	7.970	156.030	4/15/1999		ts
9775780	7.970	156.040	4/16/1999		ts
9775789	7.970	156.030	4/17/1999		ts
9775799	7.950	156.030	4/18/1999		ts
9775808	7.970	156.030	4/19/1999		ts
9775816	7.970	156.030	4/20/1999		ts
9775824	7.970	156.030	4/21/1999		ts
9775835	7.970	156.030	4/22/1999		ts
9775844	7.970	156.030	4/23/1999		ts
9775853	7.970	156.030	4/24/1999		ts
9775861	7.960	156.030	4/25/1999		ts
9775869	7.960	156.030	4/26/1999		ts
9775881	7.970	156.040	4/27/1999		ts
9775894	7.960	156.030	4/28/1999		ts
9775901	7.960	156.030	4/29/1999		ts
9775909	7.970	156.030	4/30/1999		ts
9775916	7.970	156.030	5/1/1999		ts
9775923	7.970	156.030	5/2/1999		ts
9775932	7.960	156.040	5/3/1999		ts
9775940	7.960	156.030	5/4/1999		ts
9775949	7.960	156.030	5/5/1999		ts
9775959	7.960	156.030	5/6/1999		ts
9775966	7.960	156.040	5/7/1999		ts
9775974	7.970	156.030	5/8/1999		ts
9775983	7.970	156.040	5/9/1999		ts
9775990	7.940	156.040	5/10/1999		ts
8204060	7.970	156.040	5/11/1999		ts
9776005	7.960	156.030	5/12/1999		ts
9776014	7.960	156.030	5/13/1999		ts
9776023	7.960	156.030	5/14/1999		ts
9776032	7.970	156.030	5/15/1999		ts
9776052	7.970	156.040	5/16/1999		ts
9776064	7.970	156.030	5/17/1999		ts
9776074	7.970	156.030	5/18/1999		ts
9776081	7.970	156.030	5/19/1999		ts
9776087	7.960	156.030	5/20/1999		ts
9776095	7.960	156.030	5/21/1999		ts
9776102	7.970	156.030	5/22/1999		ts
9776112	7.970	156.030	5/23/1999		ts
9776121	7.980	156.020	5/24/1999		ts
9776129	7.970	156.030	5/25/1999		ts
9776139	7.970	156.030	5/26/1999		ts
9776147	7.970	156.030	5/27/1999		ts
9776154	7.960	156.030	5/28/1999		ts
9776161	7.970	156.030	5/29/1999		ts
9776170	7.970	156.030	5/30/1999		ts
9776187	7.970	156.030	5/31/1999		ts
9776198	7.970	156.030	6/1/1999		ts
9776207	7.970	156.030	6/2/1999		ts
9776218	7.960	156.030	6/3/1999		ts
9776227	7.960	156.030	6/4/1999		ts
9776237	7.960	156.030	6/5/1999		ts
9776246	7.970	156.040	6/6/1999		ts
9776254	7.970	156.030	6/7/1999		ts
9776262	7.970	156.030	6/8/1999		ts
9776272	7.970	156.030	6/9/1999		ts
9776280	7.960	156.030	6/10/1999		ts
9776290	7.990	156.030	6/11/1999		ts
9776299	7.960	156.040	6/12/1999		ts
9776308	7.960	156.040	6/13/1999		ts
9776323	7.960	156.030	6/14/1999		ts
9776332	7.970	156.030	6/15/1999		ts
9776340	7.960	156.030	6/16/1999		ts
9776349	7.970	156.030	6/17/1999		ts
9776357	7.970	156.030	6/18/1999		ts
9776365	7.950	156.030	6/19/1999		ts
9776373	7.960	156.030	6/20/1999		ts
9776381	7.970	156.030	6/21/1999		ts
9776390	7.960	156.020	6/22/1999		ts
9776398	7.970	156.030	6/23/1999		ts
9776406	7.950	156.020	6/24/1999		ts
9776415	7.970	156.030	6/25/1999		ts
9776423	7.970	156.030	6/26/1999		ts
9776432	7.970	156.030	6/27/1999		ts
9776451	7.960	156.030	6/28/1999		ts
9776462	7.970	156.040	6/29/1999		ts
9776470	7.960	156.030	6/30/1999		ts
9776478	7.970	156.030	7/1/1999		ts
9776487	7.970	156.030	7/2/1999		ts
9776495	7.970	156.030	7/3/1999		ts
9776504	7.970	156.030	7/4/1999		ts
9776515	7.970	156.030	7/5/1999		ts
9776525	7.960	156.030	7/6/1999		ts
9776533	7.960	156.030	7/7/1999		ts
9776561	7.960	156.030	7/8/1999		ts
9776573	7.970	156.030	7/9/1999		ts
9776579	7.970	156.030	7/10/1999		ts
9776586	7.970	156.030	7/11/1999		ts
9776601	7.970	156.050	7/12/1999		ts
9776611	7.970	156.020	7/13/1999		ts
9776617	7.960	156.030	7/14/1999		ts
9776624	7.960	156.030	7/15/1999		ts
9776630	7.970	156.030	7/16/1999		ts
9776637	7.970	156.030	7/17/1999		ts
9776644	7.970	156.030	7/18/1999		ts
9776650	7.970	156.030	7/19/1999		ts
9776656	7.940	156.030	7/20/1999		ts
9776663	7.960	156.030	7/21/1999		ts
9776670	7.960	156.030	7/22/1999		ts
9776676	7.960	156.030	7/23/1999		ts
9776683	7.970	156.030	7/24/1999		ts
9776689	7.960	156.020	7/25/1999		ts
9776695	7.970	156.030	7/26/1999		ts
9776701	7.970	156.030	7/27/1999		ts
9776709	7.950	156.040	7/28/1999		ts
9776715	7.970	156.040	7/29/1999		ts
9776722	7.960	156.030	7/30/1999		ts
9776735	7.960	156.030	7/31/1999		ts
9776743	7.960	156.040	8/1/1999		ts
9776752	7.970	156.030	8/2/1999		ts
9776760	7.980	156.010	8/3/1999		ts
9776768	7.970	156.030	8/4/1999		ts
9776776	7.960	156.030	8/5/1999		ts
9776784	7.950	156.040	8/6/1999		ts
9776792	7.970	156.030	8/7/1999		ts
9776802	7.970	156.030	8/8/1999		ts
9776818	7.970	156.030	8/9/1999		ts
9776828	7.970	156.040	8/10/1999		ts
9776845	7.970	156.030	8/11/1999		ts
9776853	7.970	156.030	8/12/1999		ts
9776861	7.950	156.030	8/13/1999		ts
9776869	7.970	156.030	8/14/1999		ts
9776877	7.960	156.030	8/15/1999		ts
9776886	7.980	156.020	8/16/1999		ts
9776893	7.970	156.030	8/17/1999		ts
9776900	7.960	156.030	8/18/1999		ts
9776910	7.970	156.030	8/19/1999		ts
9776918	7.970	156.030	8/20/1999		ts
9776941	7.950	156.030	8/21/1999		ts
9776953	7.960	156.030	8/22/1999		ts
9776961	7.970	156.030	8/23/1999		ts
9776969	7.970	156.040	8/24/1999		ts
9776976	7.960	156.040	8/25/1999		ts
9776983	7.970	156.030	8/26/1999		ts
9776991	7.970	156.030	8/27/1999		ts
9776999	7.970	156.040	8/28/1999		ts
9777011	7.970	156.050	8/29/1999		ts
9777020	7.960	156.030	8/30/1999		ts
9192199	7.970	156.040	8/31/1999		ts
9192261	7.960	156.030	9/1/1999		ts
9192322	7.970	156.030	9/2/1999		ts
9192383	7.970	156.040	9/3/1999		ts
9192401	7.970	156.030	9/4/1999		ts
9192434	7.970	156.040	9/5/1999		ts
9192495	7.940	156.040	9/6/1999		ts
9192561	7.970	156.020	9/7/1999		ts
9192614	7.960	156.030	9/8/1999		ts
9192676	7.970	156.020	9/9/1999		ts
9192736	7.960	156.030	9/10/1999		ts
9192810	7.970	156.030	9/11/1999		ts
9192871	7.970	156.040	9/12/1999		ts
9192934	7.960	156.020	9/13/1999		ts
9192998	7.950	156.030	9/14/1999		ts
9193066	7.970	156.030	9/15/1999		ts
9193115	7.970	156.040	9/16/1999		ts
9193178	7.960	156.030	9/17/1999		ts
9193240	7.970	156.030	9/18/1999		ts
9193300	7.970	156.040	9/19/1999		ts
9193368	7.970	156.030	9/20/1999		ts
9193437	7.970	156.030	9/21/1999		ts
9193494	7.960	156.030	9/22/1999		ts
9193549	7.960	156.040	9/23/1999		ts
9193603	7.960	156.040	9/24/1999		ts
9193652	7.970	156.040	9/25/1999		ts
9193692	7.970	156.030	9/26/1999		ts
9193754	7.970	156.030	9/27/1999		ts
9193810	7.970	156.030	9/28/1999		ts
9193882	7.970	156.020	9/29/1999		ts
9193944	7.970	156.030	9/30/1999		ts
9193999	7.960	156.040	10/1/1999		ts
9194058	7.960	156.030	10/2/1999		ts
9194122	7.970	156.030	10/3/1999		ts
9194174	7.970	156.030	10/4/1999		ts
9194235	7.970	156.020	10/5/1999		ts
9194295	7.970	156.030	10/6/1999		ts
9194342	7.950	156.040	10/7/1999		ts
9194408	7.960	156.040	10/8/1999		ts
9194478	7.960	156.040	10/9/1999		ts
9194529	7.970	156.040	10/10/1999		ts
9194586	7.960	156.030	10/11/1999		ts
9194652	7.960	156.040	10/12/1999		ts
9194687	7.970	156.040	10/13/1999		ts
9194729	7.970	156.040	10/14/1999		ts
9194795	7.950	156.040	10/15/1999		ts
9194853	7.950	156.030	10/16/1999		ts
9194905	7.960	156.040	10/17/1999		ts
9194974	7.970	156.030	10/18/1999		ts
9195021	7.970	156.030	10/19/1999		ts
9195080	7.970	156.040	10/20/1999		ts
9195144	7.970	156.040	10/21/1999		ts
9195198	7.970	156.040	10/22/1999		ts
9195265	7.970	156.040	10/23/1999		ts
9195317	7.970	156.040	10/24/1999		ts
9195388	7.970	156.030	10/25/1999		ts
9195447	7.970	156.040	10/26/1999		ts
9195511	7.970	156.040	10/27/1999		ts
9195569	7.970	156.030	10/28/1999		ts
9195639	7.970	156.030	10/29/1999		ts
9195679	7.970	156.040	10/30/1999		ts
9195736	7.970	156.040	10/31/1999		ts
9195782	7.950	156.040	11/1/1999		ts
9195815	7.960	156.040	11/2/1999		ts
9195862	7.970	156.040	11/3/1999		ts
9195910	7.960	156.040	11/4/1999		ts
9195955	7.970	156.030	11/5/1999		ts
9196010	7.980	156.020	11/6/1999		ts
9196055	7.970	156.030	11/7/1999		ts
9196094	7.960	156.040	11/8/1999		ts
9196137	7.960	156.040	11/9/1999		ts
9196191	7.960	156.040	11/10/1999		ts
9196217	7.970	156.040	11/11/1999		ts
9196259	7.970	156.040	11/12/1999		ts
9196301	7.970	156.030	11/13/1999		ts
9196338	7.970	156.020	11/14/1999		ts
9196384	7.930	156.040	11/15/1999		ts
9196419	7.970	156.040	11/16/1999		ts
9196452	7.970	156.040	11/17/1999		ts
9196493	7.970	156.030	11/18/1999		ts
9196527	7.970	156.040	11/19/1999		ts
9196564	7.970	156.040	11/20/1999		ts
9196595	7.970	156.040	11/21/1999		ts
9196629	7.970	156.030	11/22/1999		ts
9196677	7.950	156.030	11/23/1999		ts
9196722	7.960	156.040	11/24/1999		ts
9196763	7.960	156.040	11/25/1999		ts
9196803	7.970	156.040	11/26/1999		ts
9196834	7.970	156.040	11/27/1999		ts
9196878	7.970	156.030	11/28/1999		ts
9196923	7.970	156.040	11/29/1999		ts
9196967	7.970	156.030	11/30/1999		ts
9197010	7.990	156.040	12/1/1999		ts
9197048	7.980	156.030	12/2/1999		ts
9197127	7.970	156.030	12/3/1999		ts
9197248	7.960	156.040	12/4/1999		ts
9197343	7.970	156.030	12/5/1999		ts
9197439	7.970	156.040	12/6/1999		ts
9197518	7.970	156.040	12/7/1999		ts
9197605	7.970	156.030	12/8/1999		ts
9197695	7.960	156.040	12/9/1999		ts
9197786	7.970	156.030	12/10/1999		ts
9197868	7.970	156.040	12/11/1999		ts
9197946	7.970	156.040	12/12/1999		ts
9198013	7.960	156.040	12/13/1999		ts
9198117	7.970	156.030	12/14/1999		ts
9198210	7.970	156.040	12/15/1999		ts
9198287	7.970	156.040	12/16/1999		ts
9198304	7.950	156.040	12/17/1999		ts
15100967	7.970	156.030	12/18/1999		ts
15100969	7.970	156.030	12/19/1999		ts
9198372	7.970	156.030	12/20/1999		ts
9198448	7.970	156.030	12/21/1999		ts
9198563	7.970	156.040	12/22/1999		ts
9198664	7.970	156.040	12/23/1999		ts
9198753	7.970	156.030	12/24/1999		ts
9198835	7.970	156.030	12/25/1999		ts
9198909	7.970	156.040	12/26/1999		ts
9198979	7.970	156.030	12/27/1999		ts
9199088	7.970	156.030	12/28/1999		ts
9199173	7.970	156.030	12/29/1999		ts
9199258	7.970	156.030	12/30/1999		ts
9199370	7.970	156.040	12/31/1999		ts
9123027	7.960	156.040	1/1/2000		ts
9123216	7.970	156.040	1/2/2000		ts
9123378	7.960	156.040	1/3/2000		ts
9123535	7.960	156.030	1/4/2000		ts
9123734	7.970	156.030	1/5/2000		ts
9123889	7.970	156.030	1/6/2000		ts
9124069	7.970	156.030	1/7/2000		ts
9124271	7.970	156.030	1/8/2000		ts
9124477	7.970	156.040	1/9/2000		ts
9124649	7.960	156.030	1/10/2000		ts
9124774	7.970	156.030	1/11/2000		ts
9124933	7.970	156.030	1/12/2000		ts
9125110	7.970	156.030	1/13/2000		ts
9125304	7.970	156.040	1/14/2000		ts
9125470	7.970	156.030	1/15/2000		ts
9125603	7.970	156.030	1/16/2000		ts
9125814	7.980	156.040	1/17/2000		ts
9125937	7.960	156.040	1/18/2000		ts
9126087	7.960	156.040	1/19/2000		ts
9126340	7.970	156.030	1/20/2000		ts
9126487	7.970	156.040	1/21/2000		ts
9126631	7.970	156.030	1/22/2000		ts
9126829	7.970	156.030	1/23/2000		ts
9126944	7.960	156.030	1/24/2000		ts
9127113	7.960	156.030	1/25/2000		ts
9127326	7.970	156.030	1/26/2000		ts
9127450	7.970	156.030	1/27/2000		ts
9127660	7.970	156.030	1/28/2000		ts
9127849	7.970	156.030	1/29/2000		ts
9127937	7.970	156.030	1/30/2000		ts
9128093	7.970	156.030	1/31/2000		ts
9128271	7.970	156.030	2/1/2000		ts
9128482	7.950	156.040	2/2/2000		ts
9128627	7.960	156.020	2/3/2000		ts
9128786	7.970	156.040	2/4/2000		ts
9128986	7.970	156.040	2/5/2000		ts
9129194	7.970	156.030	2/6/2000		ts
9129339	7.970	156.030	2/7/2000		ts
9129472	7.970	156.040	2/8/2000		ts
9129632	7.950	156.040	2/9/2000		ts
9129804	7.950	156.040	2/10/2000		ts
9129969	7.950	156.040	2/11/2000		ts
9130134	7.960	156.040	2/12/2000		ts
9130282	7.970	156.040	2/13/2000		ts
9130494	7.960	156.040	2/14/2000		ts
9130656	7.970	156.030	2/15/2000		ts
9130858	7.970	156.040	2/16/2000		ts
9130961	7.970	156.040	2/17/2000		ts
9131114	7.970	156.040	2/18/2000		ts
9131279	7.970	156.030	2/19/2000		ts
9131440	7.960	156.030	2/20/2000		ts
9131675	7.970	156.030	2/21/2000		ts
9131825	7.970	156.030	2/22/2000		ts
9131917	7.970	156.030	2/23/2000		ts
9132102	7.970	156.040	2/24/2000		ts
9132192	7.970	156.030	2/25/2000		ts
9132304	7.960	156.030	2/26/2000		ts
15101026	7.970	156.040	2/27/2000		ts
9132533	7.970	156.030	2/28/2000		ts
9132755	7.970	156.030	2/29/2000		ts
9132870	7.970	156.030	3/1/2000		ts
9133046	7.970	156.040	3/2/2000		ts
9133248	7.970	156.040	3/3/2000		ts
9133394	7.960	156.010	3/4/2000		ts
9133540	7.970	156.040	3/5/2000		ts
9133686	7.960	156.040	3/6/2000		ts
9133821	7.970	156.030	3/7/2000		ts
9134031	7.970	156.030	3/8/2000		ts
9134091	7.970	156.020	3/9/2000		ts
9134245	7.970	156.040	3/10/2000		ts
9134376	7.970	156.040	3/11/2000		ts
9134487	7.970	156.040	3/12/2000		ts
9134660	7.970	156.040	3/13/2000		ts
9134738	8.020	155.940	3/14/2000		ts
9778289	8.020	155.940	3/15/2000		ts
9778299	8.020	155.940	3/16/2000		ts
9778309	8.020	155.950	3/17/2000		ts
9778320	8.020	155.950	3/18/2000		ts
9778332	8.020	155.950	3/19/2000		ts
9778341	8.020	155.960	3/20/2000		ts
9778350	8.020	155.950	3/21/2000		ts
9778362	8.020	155.950	3/22/2000		ts
9778371	8.020	155.940	3/23/2000		ts
9778380	8.020	155.940	3/24/2000		ts
9778388	8.020	155.950	3/25/2000		ts
9778397	8.020	155.960	3/26/2000		ts
9778407	8.020	155.950	3/27/2000		ts
9778416	8.010	155.950	3/28/2000		ts
9778425	8.010	155.950	3/29/2000		ts
9778435	8.020	155.940	3/30/2000		ts
9778445	8.010	155.950	3/31/2000		ts
9778454	8.020	155.950	4/1/2000		ts
9778464	8.020	155.950	4/2/2000		ts
9778475	8.020	155.950	4/3/2000		ts
9778484	8.020	155.940	4/4/2000		ts
9778513	8.020	155.950	4/5/2000		ts
9778526	8.020	155.940	4/6/2000		ts
9778536	8.020	155.950	4/7/2000		ts
9778545	8.020	155.950	4/8/2000		ts
9778554	8.020	155.950	4/9/2000		ts
9778563	8.020	155.950	4/10/2000		ts
9778571	8.020	155.950	4/11/2000		ts
9778581	8.020	155.950	4/12/2000		ts
9778592	8.010	155.950	4/13/2000		ts
9778602	8.030	155.960	4/14/2000		ts
9778619	8.020	155.940	4/15/2000		ts
9778630	8.020	155.960	4/16/2000		ts
9778639	8.020	155.950	4/17/2000		ts
9138702	8.020	155.960	4/18/2000		ts
9138856	8.020	155.950	4/19/2000		ts
9138988	8.020	155.950	4/20/2000		ts
9139116	8.020	155.960	4/21/2000		ts
9139277	8.020	155.940	4/22/2000		ts
9139405	8.020	155.950	4/23/2000		ts
9139528	8.020	155.950	4/24/2000		ts
9139679	8.020	155.950	4/25/2000		ts
9139830	8.020	155.950	4/26/2000		ts
9139911	8.020	155.950	4/27/2000		ts
9140036	8.020	155.950	4/28/2000		ts
9140159	8.010	155.950	4/29/2000		ts
9140287	8.020	155.940	4/30/2000		ts
9140477	8.020	155.940	5/1/2000		ts
9140522	7.990	155.950	5/2/2000		ts
9140614	8.020	155.950	5/3/2000		ts
9140825	8.020	155.950	5/4/2000		ts
9140899	8.020	155.950	5/5/2000		ts
9141070	8.010	155.950	5/6/2000		ts
9141188	8.020	155.950	5/7/2000		ts
9141307	8.020	155.950	5/8/2000		ts
9141435	8.020	155.950	5/9/2000		ts
9141553	8.020	155.950	5/10/2000		ts
9141669	8.010	155.950	5/11/2000		ts
9141800	8.020	155.950	5/12/2000		ts
9141907	8.020	155.960	5/13/2000		ts
9142040	8.010	155.950	5/14/2000		ts
9142163	8.020	155.950	5/15/2000		ts
9142286	8.020	155.940	5/16/2000		ts
9142461	8.020	155.950	5/17/2000		ts
9142533	8.020	155.960	5/18/2000		ts
9142700	8.020	155.950	5/19/2000		ts
9142759	8.020	155.960	5/20/2000		ts
9142863	8.020	155.950	5/21/2000		ts
9142997	8.010	155.950	5/22/2000		ts
9143116	8.020	155.940	5/23/2000		ts
9143292	8.020	155.950	5/24/2000		ts
9143426	8.020	155.950	5/25/2000		ts
9143504	8.020	155.950	5/26/2000		ts
9143652	8.020	155.950	5/27/2000		ts
9143729	8.020	155.950	5/28/2000		ts
9143845	8.020	155.940	5/29/2000		ts
9143963	8.010	155.940	5/30/2000		ts
9144088	8.020	155.950	5/31/2000		ts
9144276	8.020	155.940	6/1/2000		ts
9144348	8.020	155.940	6/2/2000		ts
9144473	8.020	155.950	6/3/2000		ts
9144596	8.020	155.940	6/4/2000		ts
9144769	8.020	155.950	6/5/2000		ts
9144859	8.010	155.950	6/6/2000		ts
9144979	8.010	155.940	6/7/2000		ts
9145102	8.020	155.950	6/8/2000		ts
9145260	8.020	155.950	6/9/2000		ts
9145388	8.020	155.950	6/10/2000		ts
9145531	8.020	155.950	6/11/2000		ts
9145652	8.020	155.950	6/12/2000		ts
9145773	8.020	155.950	6/13/2000		ts
9145873	8.010	155.950	6/14/2000		ts
9145992	7.990	155.960	6/15/2000		ts
9146124	8.020	155.940	6/16/2000		ts
9146274	8.020	155.950	6/17/2000		ts
9146406	8.020	155.950	6/18/2000		ts
9146563	8.020	155.950	6/19/2000		ts
9146695	8.020	155.950	6/20/2000		ts
9146754	8.010	155.950	6/21/2000		ts
9146878	8.010	155.950	6/22/2000		ts
9147002	8.000	155.950	6/23/2000		ts
9147182	8.020	155.950	6/24/2000		ts
9147246	8.020	155.950	6/25/2000		ts
9147437	8.020	155.950	6/26/2000		ts
9147528	8.020	155.940	6/27/2000		ts
9147628	8.010	155.950	6/28/2000		ts
9147778	8.020	155.950	6/29/2000		ts
9147878	8.010	155.950	6/30/2000		ts
9147959	8.020	155.940	7/1/2000		ts
9148098	8.020	155.940	7/2/2000		ts
9148240	8.020	155.950	7/3/2000		ts
9148385	8.010	155.950	7/4/2000		ts
9148479	8.020	155.950	7/5/2000		ts
9148630	8.010	155.950	7/6/2000		ts
9148721	8.010	155.940	7/7/2000		ts
9148839	8.010	155.960	7/8/2000		ts
9148956	8.020	155.950	7/9/2000		ts
9149026	8.030	155.960	7/10/2000		ts
9779087	8.010	155.950	7/11/2000		ts
9779146	8.020	155.950	7/12/2000		ts
9149125	8.020	155.950	7/13/2000		ts
9149229	8.020	155.940	7/14/2000		ts
9149294	8.000	155.950	7/15/2000		ts
9149424	8.010	155.950	7/16/2000		ts
9149490	8.010	155.950	7/17/2000		ts
9149631	8.020	155.950	7/18/2000		ts
9149695	8.020	155.950	7/19/2000		ts
9149827	8.020	155.950	7/20/2000		ts
9149886	8.030	155.980	7/21/2000		ts
9150017	8.020	155.950	7/22/2000		ts
9150057	8.010	155.950	7/23/2000		ts
9150153	8.020	155.940	7/24/2000		ts
9150280	8.020	155.950	7/25/2000		ts
9150422	8.020	155.950	7/26/2000		ts
9150520	8.020	155.940	7/27/2000		ts
9150557	8.020	155.940	7/28/2000		ts
9150720	8.020	155.930	7/29/2000		ts
9150843	8.020	155.940	7/30/2000		ts
9150879	8.020	155.950	7/31/2000		ts
9150965	8.020	155.950	8/1/2000		ts
9151091	8.020	155.950	8/2/2000		ts
9151208	8.020	155.950	8/3/2000		ts
9151304	8.020	155.950	8/4/2000		ts
9151423	8.010	155.950	8/5/2000		ts
9151506	8.020	155.930	8/6/2000		ts
9151606	8.020	155.950	8/7/2000		ts
9151728	8.010	155.950	8/8/2000		ts
9151850	8.020	155.940	8/9/2000		ts
9151991	8.020	155.950	8/10/2000		ts
9152159	8.020	155.950	8/11/2000		ts
9152244	8.010	155.950	8/12/2000		ts
9152344	8.020	155.940	8/13/2000		ts
9152485	8.020	155.950	8/14/2000		ts
9152575	8.010	155.960	8/15/2000		ts
9152687	8.020	155.950	8/16/2000		ts
9152768	8.020	155.940	8/17/2000		ts
9152977	8.020	155.950	8/18/2000		ts
9153094	8.020	155.950	8/19/2000		ts
9153179	8.020	155.950	8/20/2000		ts
9153333	8.020	155.950	8/21/2000		ts
9153395	8.020	155.950	8/22/2000		ts
9153544	8.010	155.950	8/23/2000		ts
9153670	8.020	155.950	8/24/2000		ts
9153787	8.020	155.950	8/25/2000		ts
9153912	8.020	155.950	8/26/2000		ts
9154078	8.020	155.950	8/27/2000		ts
9154136	8.020	155.950	8/28/2000		ts
9154301	8.020	155.940	8/29/2000		ts
9154356	8.000	155.950	8/30/2000		ts
9154466	8.020	155.950	8/31/2000		ts
9154574	8.020	155.950	9/1/2000		ts
9154658	8.020	155.940	9/2/2000		ts
9154766	8.020	155.950	9/3/2000		ts
9154882	8.020	155.950	9/4/2000		ts
9155014	8.010	155.940	9/5/2000		ts
9155136	8.020	155.950	9/6/2000		ts
9155181	8.010	155.950	9/7/2000		ts
9155285	8.020	155.940	9/8/2000		ts
9155368	8.020	155.940	9/9/2000		ts
9155497	8.020	155.950	9/10/2000		ts
9155573	8.020	155.950	9/11/2000		ts
9155711	8.020	155.950	9/12/2000		ts
9155855	8.020	155.950	9/13/2000		ts
9155923	8.010	155.960	9/14/2000		ts
9156015	8.030	155.950	9/15/2000		ts
9156121	8.020	155.940	9/16/2000		ts
9156230	8.020	155.950	9/17/2000		ts
9156329	8.020	155.950	9/18/2000		ts
9156417	8.020	155.950	9/19/2000		ts
9156507	8.020	155.950	9/20/2000		ts
9156656	8.020	155.960	9/21/2000		ts
9156688	8.020	155.950	9/22/2000		ts
9156781	8.020	155.940	9/23/2000		ts
9156874	8.010	155.950	9/24/2000		ts
9156963	8.020	155.940	9/25/2000		ts
9157051	8.020	155.950	9/26/2000		ts
9157146	8.020	155.950	9/27/2000		ts
9157238	8.020	155.960	9/28/2000		ts
9157324	8.020	155.930	9/29/2000		ts
9157415	8.020	155.950	9/30/2000		ts
9157500	8.020	155.950	10/1/2000		ts
9157591	8.020	155.960	10/2/2000		ts
9157669	8.020	155.950	10/3/2000		ts
9157813	8.030	155.940	10/4/2000		ts
9157867	8.020	155.950	10/5/2000		ts
9157978	8.020	155.950	10/6/2000		ts
9158056	8.000	155.960	10/7/2000		ts
9158179	8.020	155.960	10/8/2000		ts
9158214	8.020	155.950	10/9/2000		ts
9158320	8.020	155.950	10/10/2000		ts
9158468	8.020	155.950	10/11/2000		ts
9158560	8.020	155.950	10/12/2000		ts
9158618	8.020	155.950	10/13/2000		ts
9158716	8.020	155.950	10/14/2000		ts
9158772	8.010	155.950	10/15/2000		ts
9158857	8.020	155.950	10/16/2000		ts
9158956	8.020	155.960	10/17/2000		ts
9159098	8.020	155.950	10/18/2000		ts
9159174	8.020	155.950	10/19/2000		ts
9159267	8.020	155.950	10/20/2000		ts
9159330	8.020	155.950	10/21/2000		ts
9159409	8.020	155.950	10/22/2000		ts
9159540	8.010	155.960	10/23/2000		ts
9159582	8.020	155.950	10/24/2000		ts
9159678	8.020	155.940	10/25/2000		ts
9159750	8.020	155.950	10/26/2000		ts
9159837	8.020	155.950	10/27/2000		ts
9159891	8.020	155.950	10/28/2000		ts
9159924	8.020	155.950	10/29/2000		ts
9159956	8.020	155.930	10/30/2000		ts
9160023	8.020	155.950	10/31/2000		ts
9160108	8.020	155.950	11/1/2000		ts
9160196	8.020	155.950	11/2/2000		ts
9160307	8.020	155.950	11/3/2000		ts
9160395	8.020	155.950	11/4/2000		ts
9160484	8.020	155.950	11/5/2000		ts
9160597	8.020	155.950	11/6/2000		ts
9160690	8.020	155.950	11/7/2000		ts
9160794	8.010	155.950	11/8/2000		ts
9160890	8.020	155.950	11/9/2000		ts
9160960	8.020	155.940	11/10/2000		ts
9161042	8.020	155.950	11/11/2000		ts
9161167	8.020	155.950	11/12/2000		ts
9161256	8.020	155.950	11/13/2000		ts
9161338	8.020	155.950	11/14/2000		ts
9161439	8.020	155.950	11/15/2000		ts
9161544	8.020	155.950	11/16/2000		ts
9161647	8.020	155.950	11/17/2000		ts
9161749	8.020	155.950	11/18/2000		ts
9161871	8.020	155.950	11/19/2000		ts
9162002	8.020	155.950	11/20/2000		ts
9162045	8.020	155.950	11/21/2000		ts
9162146	8.020	155.940	11/22/2000		ts
9162243	8.030	155.950	11/23/2000		ts
9162337	8.020	155.950	11/24/2000		ts
9162473	8.020	155.950	11/25/2000		ts
9162582	8.020	155.950	11/26/2000		ts
9162664	8.020	155.950	11/27/2000		ts
9162796	8.020	155.960	11/28/2000		ts
9162859	8.020	155.950	11/29/2000		ts
9162936	8.020	155.950	11/30/2000		ts
9163002	8.020	155.950	12/1/2000		ts
9163089	8.020	155.940	12/2/2000		ts
9163223	8.020	155.950	12/3/2000		ts
9163341	8.020	155.950	12/4/2000		ts
9163423	8.020	155.950	12/5/2000		ts
9163529	8.020	155.950	12/6/2000		ts
9163610	8.020	155.950	12/7/2000		ts
9163724	8.020	155.940	12/8/2000		ts
9163793	8.010	155.950	12/9/2000		ts
9163903	8.020	155.950	12/10/2000		ts
9164031	8.020	155.940	12/11/2000		ts
9164133	8.020	155.950	12/12/2000		ts
9164209	8.020	155.950	12/13/2000		ts
9164337	8.020	155.940	12/14/2000		ts
9164439	8.020	155.950	12/15/2000		ts
9164492	8.020	155.950	12/16/2000		ts
9164602	8.020	155.950	12/17/2000		ts
9164700	8.020	155.940	12/18/2000		ts
9164796	8.020	155.940	12/19/2000		ts
9164900	8.020	155.950	12/20/2000		ts
9165005	8.020	155.950	12/21/2000		ts
9165156	8.020	155.950	12/22/2000		ts
9165238	8.020	155.950	12/23/2000		ts
9165305	8.020	155.940	12/24/2000		ts
9165390	8.020	155.940	12/25/2000		ts
9165486	8.020	155.940	12/26/2000		ts
9165578	8.020	155.950	12/27/2000		ts
9165702	8.020	155.950	12/28/2000		ts
9165789	8.020	155.960	12/29/2000		ts
9165888	8.020	155.950	12/30/2000		ts
9166003	8.020	155.950	12/31/2000		ts
9166075	8.020	155.950	1/1/2001		ts
9166172	8.020	155.950	1/2/2001		ts
9166263	8.020	155.950	1/3/2001		ts
9166399	8.020	155.950	1/4/2001		ts
9166459	8.020	155.950	1/5/2001		ts
9166583	8.020	155.950	1/6/2001		ts
9166674	8.020	155.940	1/7/2001		ts
9166749	8.020	155.950	1/8/2001		ts
9166846	8.020	155.940	1/9/2001		ts
9166946	8.020	155.950	1/10/2001		ts
9167037	8.020	155.950	1/11/2001		ts
9167132	8.020	155.950	1/12/2001		ts
9167225	8.020	155.950	1/13/2001		ts
9167339	8.020	155.950	1/14/2001		ts
9167414	8.020	155.950	1/15/2001		ts
9167516	8.030	155.920	1/16/2001		ts
9167603	8.020	155.940	1/17/2001		ts
9167693	8.020	155.940	1/18/2001		ts
9167799	8.020	155.950	1/19/2001		ts
9167916	8.020	155.950	1/20/2001		ts
9168014	8.020	155.950	1/21/2001		ts
9168096	8.020	155.940	1/22/2001		ts
9168205	8.010	155.950	1/23/2001		ts
9168251	8.020	155.950	1/24/2001		ts
9168352	8.020	155.950	1/25/2001		ts
9168442	8.020	155.950	1/26/2001		ts
9168594	8.020	155.950	1/27/2001		ts
9168647	8.020	155.940	1/28/2001		ts
9168744	8.020	155.950	1/29/2001		ts
9168866	8.020	155.940	1/30/2001		ts
9168927	8.020	155.950	1/31/2001		ts
9169086	8.020	155.940	2/1/2001		ts
9169128	8.020	155.950	2/2/2001		ts
9169211	8.020	155.940	2/3/2001		ts
9169283	8.020	155.950	2/4/2001		ts
9169404	8.020	155.960	2/5/2001		ts
9169519	8.020	155.950	2/6/2001		ts
9169598	8.020	155.950	2/7/2001		ts
9169743	8.020	155.950	2/8/2001		ts
9169806	8.020	155.950	2/9/2001		ts
9169903	8.020	155.940	2/10/2001		ts
9170008	8.020	155.940	2/11/2001		ts
9170144	8.020	155.940	2/12/2001		ts
9170207	8.010	155.950	2/13/2001		ts
9170298	8.020	155.950	2/14/2001		ts
9170406	8.020	155.950	2/15/2001		ts
9170486	8.020	155.950	2/16/2001		ts
9170566	8.020	155.940	2/17/2001		ts
9170615	8.020	155.950	2/18/2001		ts
9170653	8.020	155.950	2/19/2001		ts
9170715	8.020	155.960	2/20/2001		ts
9170773	8.020	155.950	2/21/2001		ts
9170875	7.990	156.000	2/22/2001		ts
9780668	7.990	156.000	2/23/2001		ts
9780677	7.990	156.010	2/24/2001		ts
9780685	7.990	156.010	2/25/2001		ts
9780694	7.990	156.010	2/26/2001		ts
9171306	7.990	156.010	2/27/2001		ts
9171386	8.000	156.030	2/28/2001		ts
9171487	7.990	156.000	3/1/2001		ts
9171596	7.990	156.020	3/2/2001		ts
9171698	7.990	156.010	3/3/2001		ts
9171796	8.000	156.010	3/4/2001		ts
9171893	7.990	156.000	3/5/2001		ts
9171962	7.990	156.020	3/6/2001		ts
9172052	7.980	156.020	3/7/2001		ts
9172192	8.000	155.990	3/8/2001		ts
9172287	7.990	156.000	3/9/2001		ts
9172380	7.990	156.020	3/10/2001		ts
9172484	8.000	156.010	3/11/2001		ts
9172556	7.990	156.010	3/12/2001		ts
9172735	8.000	156.010	3/13/2001		ts
9172841	7.990	156.000	3/14/2001		ts
9172886	8.000	156.030	3/15/2001		ts
9172996	7.990	155.990	3/16/2001		ts
9173097	7.990	156.000	3/17/2001		ts
9173183	8.000	156.010	3/18/2001		ts
9173286	8.000	156.020	3/19/2001		ts
9173376	7.990	156.010	3/20/2001		ts
9173490	7.990	156.020	3/21/2001		ts
9173552	7.990	156.000	3/22/2001		ts
9173681	8.000	156.010	3/23/2001		ts
9173829	7.990	156.000	3/24/2001		ts
9173906	7.990	156.010	3/25/2001		ts
9173968	8.000	155.980	3/26/2001		ts
9174076	7.990	156.020	3/27/2001		ts
9174214	8.000	156.020	3/28/2001		ts
9174315	7.990	156.010	3/29/2001		ts
9174381	7.990	156.010	3/30/2001		ts
9174519	7.990	156.010	3/31/2001		ts
9174678	7.990	156.000	4/1/2001		ts
9174712	7.990	156.010	4/2/2001		ts
9174829	7.990	156.030	4/3/2001		ts
9174950	7.990	156.000	4/4/2001		ts
9175034	8.000	156.010	4/5/2001		ts
9175134	7.990	156.020	4/6/2001		ts
9175235	7.990	156.010	4/7/2001		ts
9175336	7.990	155.990	4/8/2001		ts
9175410	8.000	156.010	4/9/2001		ts
9175555	7.990	155.990	4/10/2001		ts
9175663	7.990	156.000	4/11/2001		ts
9175747	8.000	156.010	4/12/2001		ts
9175816	7.990	156.010	4/13/2001		ts
9175894	7.990	156.010	4/14/2001		ts
9176075	7.990	156.010	4/15/2001		ts
9176170	7.990	155.990	4/16/2001		ts
9176234	7.990	156.000	4/17/2001		ts
9176326	7.990	156.010	4/18/2001		ts
9176448	7.990	156.000	4/19/2001		ts
9176545	7.990	156.010	4/20/2001		ts
9176616	7.980	156.000	4/21/2001		ts
9176751	7.990	156.020	4/22/2001		ts
9176820	7.990	156.010	4/23/2001		ts
9176869	7.990	156.020	4/24/2001		ts
9176960	7.990	156.010	4/25/2001		ts
9177060	7.990	156.000	4/26/2001		ts
9177127	8.000	156.000	4/27/2001		ts
9781380	7.990	156.000	4/28/2001		ts
9781443	7.990	156.010	4/29/2001		ts
9781505	7.990	156.020	4/30/2001		ts
9781567	8.000	156.010	5/1/2001		ts
9177212	7.980	156.000	5/2/2001		ts
9177285	7.990	156.000	5/3/2001		ts
9177417	7.990	156.000	5/4/2001		ts
9177516	7.990	155.990	5/5/2001		ts
9177610	7.990	156.000	5/6/2001		ts
9177783	7.990	156.000	5/7/2001		ts
9177811	7.990	156.000	5/8/2001		ts
9177964	7.990	156.010	5/9/2001		ts
9178008	7.990	156.010	5/10/2001		ts
9178113	7.990	156.000	5/11/2001		ts
9178214	7.990	156.000	5/12/2001		ts
9178293	7.990	155.990	5/13/2001		ts
9178403	7.990	156.010	5/14/2001		ts
9178494	7.990	156.000	5/15/2001		ts
9178604	7.990	156.000	5/16/2001		ts
9178698	7.990	156.010	5/17/2001		ts
9178795	7.980	156.010	5/18/2001		ts
9178879	7.990	156.010	5/19/2001		ts
9178992	7.990	156.010	5/20/2001		ts
9179065	7.990	156.010	5/21/2001		ts
9179154	7.990	156.010	5/22/2001		ts
9179235	7.990	155.990	5/23/2001		ts
9179333	7.990	156.010	5/24/2001		ts
9179395	7.990	156.010	5/25/2001		ts
9179504	7.990	156.010	5/26/2001		ts
9179604	7.990	156.000	5/27/2001		ts
9179686	7.980	156.020	5/28/2001		ts
9179766	7.990	156.010	5/29/2001		ts
9179896	7.990	155.990	5/30/2001		ts
9179905	7.990	156.000	5/31/2001		ts
9180014	7.990	156.000	6/1/2001		ts
9180100	7.990	155.980	6/2/2001		ts
9180176	7.990	156.010	6/3/2001		ts
9180275	7.990	156.000	6/4/2001		ts
9180348	7.990	156.010	6/5/2001		ts
9180441	7.990	156.000	6/6/2001		ts
9180541	7.990	156.010	6/7/2001		ts
9180641	7.990	156.010	6/8/2001		ts
9180725	7.990	156.000	6/9/2001		ts
9180834	7.990	156.000	6/10/2001		ts
9180887	7.990	156.020	6/11/2001		ts
9181023	7.990	156.010	6/12/2001		ts
9181118	7.990	156.010	6/13/2001		ts
9181200	7.990	156.000	6/14/2001		ts
9181304	7.990	156.010	6/15/2001		ts
9181393	7.990	156.000	6/16/2001		ts
9181472	7.990	156.000	6/17/2001		ts
9181581	7.990	156.000	6/18/2001		ts
9181644	7.990	156.010	6/19/2001		ts
9181713	7.990	156.020	6/20/2001		ts
9181799	7.990	156.010	6/21/2001		ts
9181886	7.990	156.000	6/22/2001		ts
9181962	7.990	156.010	6/23/2001		ts
9182044	7.990	156.010	6/24/2001		ts
9182125	8.000	156.000	6/25/2001		ts
9182208	7.990	156.000	6/26/2001		ts
9182280	7.990	156.010	6/27/2001		ts
9182365	7.990	156.010	6/28/2001		ts
9182412	7.990	156.010	6/29/2001		ts
9782070	8.000	156.060	6/30/2001		ts
9782128	7.990	156.010	7/1/2001		ts
9782185	7.990	156.000	7/2/2001		ts
9782242	7.990	156.010	7/3/2001		ts
9782298	7.990	156.010	7/4/2001		ts
9782354	7.990	156.000	7/5/2001		ts
9782408	7.990	156.000	7/6/2001		ts
9782464	7.990	156.020	7/7/2001		ts
9782522	7.990	156.010	7/8/2001		ts
9782579	7.990	156.010	7/9/2001		ts
9782635	7.990	156.000	7/10/2001		ts
9782693	7.990	155.990	7/11/2001		ts
9782751	7.990	156.010	7/12/2001		ts
9782809	7.990	156.010	7/13/2001		ts
9782867	7.990	156.010	7/14/2001		ts
15103017	8.000	156.000	7/15/2001		ts
9782983	7.990	156.000	7/16/2001		ts
9783039	7.990	156.010	7/17/2001		ts
9783095	7.990	155.990	7/18/2001		ts
9783152	7.990	156.000	7/19/2001		ts
9783210	7.990	156.010	7/20/2001		ts
9783266	7.990	156.020	7/21/2001		ts
9783324	7.990	156.020	7/22/2001		ts
9783384	7.990	156.010	7/23/2001		ts
9783444	7.990	156.010	7/24/2001		ts
9783504	7.990	155.980	7/25/2001		ts
9783564	7.990	156.020	7/26/2001		ts
9783624	7.990	155.990	7/27/2001		ts
9783684	7.990	156.000	7/28/2001		ts
9783744	7.990	156.010	7/29/2001		ts
9783804	7.990	156.000	7/30/2001		ts
9783864	7.990	156.000	7/31/2001		ts
9783923	7.990	156.000	8/1/2001		ts
9783983	7.990	156.010	8/2/2001		ts
9784043	7.990	156.000	8/3/2001		ts
9784102	7.990	156.000	8/4/2001		ts
9784161	7.990	156.010	8/5/2001		ts
9784220	7.990	156.000	8/6/2001		ts
9784279	7.990	156.010	8/7/2001		ts
9784337	7.990	156.000	8/8/2001		ts
9784396	7.990	156.010	8/9/2001		ts
9784455	7.990	156.000	8/10/2001		ts
9784514	7.990	156.010	8/11/2001		ts
9784573	7.990	156.010	8/12/2001		ts
9784632	7.990	156.010	8/13/2001		ts
9784690	7.990	156.000	8/14/2001		ts
9784748	7.990	156.010	8/15/2001		ts
9784806	8.000	156.010	8/16/2001		ts
9784863	7.990	156.010	8/17/2001		ts
9784921	8.000	156.010	8/18/2001		ts
9784979	7.990	156.010	8/19/2001		ts
9785036	8.000	156.010	8/20/2001		ts
9785094	7.990	156.020	8/21/2001		ts
9785151	7.990	156.000	8/22/2001		ts
9785207	8.000	156.030	8/23/2001		ts
9785262	8.000	156.010	8/24/2001		ts
9785317	8.000	156.030	8/25/2001		ts
9785371	7.990	156.000	8/26/2001		ts
9785424	7.990	156.010	8/27/2001		ts
9785478	7.990	156.000	8/28/2001		ts
9785532	7.990	156.010	8/29/2001		ts
9785587	7.990	156.000	8/30/2001		ts
9785642	7.990	156.000	8/31/2001		ts
9785696	7.990	155.990	9/1/2001		ts
9785751	7.990	156.010	9/2/2001		ts
9785807	7.990	156.010	9/3/2001		ts
9785862	7.990	156.010	9/4/2001		ts
9785918	8.000	156.010	9/5/2001		ts
9785974	7.990	155.990	9/6/2001		ts
9786028	7.990	155.990	9/7/2001		ts
9786083	7.990	156.000	9/8/2001		ts
9786139	7.990	156.000	9/9/2001		ts
9786194	7.990	156.000	9/10/2001		ts
9786249	7.990	156.000	9/11/2001		ts
9786305	7.990	156.010	9/12/2001		ts
9786361	7.990	156.020	9/13/2001		ts
9786417	7.980	156.020	9/14/2001		ts
9786473	7.990	156.000	9/15/2001		ts
9786530	8.000	155.980	9/16/2001		ts
9786586	7.990	156.010	9/17/2001		ts
9786643	7.990	156.010	9/18/2001		ts
9786700	7.990	156.010	9/19/2001		ts
9786756	7.990	156.010	9/20/2001		ts
9786812	7.990	156.010	9/21/2001		ts
9786868	7.990	156.010	9/22/2001		ts
9786924	7.990	156.010	9/23/2001		ts
9786981	7.990	156.010	9/24/2001		ts
9787037	7.990	156.010	9/25/2001		ts
9787093	7.990	155.990	9/26/2001		ts
9787149	7.990	156.010	9/27/2001		ts
9787207	7.990	156.020	9/28/2001		ts
9787266	7.990	156.000	9/29/2001		ts
9787325	8.000	156.010	9/30/2001		ts
9787385	8.000	156.000	10/1/2001		ts
9787445	7.990	156.010	10/2/2001		ts
9787503	7.990	156.000	10/3/2001		ts
9787563	7.990	156.010	10/4/2001		ts
9787624	7.990	156.000	10/5/2001		ts
9787686	7.990	155.980	10/6/2001		ts
9787749	7.990	156.000	10/7/2001		ts
9787812	7.990	156.000	10/8/2001		ts
9787874	7.990	156.010	10/9/2001		ts
9787936	7.990	156.000	10/10/2001		ts
9788000	7.980	156.000	10/11/2001		ts
9788064	7.990	156.010	10/12/2001		ts
9788127	8.000	156.060	10/13/2001		ts
9788189	7.990	156.000	10/14/2001		ts
9788251	7.990	156.020	10/15/2001		ts
9788313	7.990	156.010	10/16/2001		ts
9788375	7.990	156.000	10/17/2001		ts
9788437	7.990	156.020	10/18/2001		ts
9788499	7.990	156.010	10/19/2001		ts
9788560	7.990	156.010	10/20/2001		ts
9788622	7.990	156.010	10/21/2001		ts
9788685	7.990	156.000	10/22/2001		ts
9788748	7.990	156.000	10/23/2001		ts
15103951	7.990	156.010	10/24/2001		ts
9788873	7.990	156.010	10/25/2001		ts
9788936	7.990	156.010	10/26/2001		ts
9788999	7.990	156.010	10/27/2001		ts
9789062	8.000	156.030	10/28/2001		ts
9789125	7.990	156.010	10/29/2001		ts
9789188	7.990	156.000	10/30/2001		ts
9789251	7.990	156.010	10/31/2001		ts
9789312	8.000	156.020	11/1/2001		ts
9789372	7.990	156.000	11/2/2001		ts
9789434	7.990	156.010	11/3/2001		ts
9789496	7.990	156.020	11/4/2001		ts
9789556	7.990	156.010	11/5/2001		ts
9789618	7.990	156.010	11/6/2001		ts
9789680	8.000	156.010	11/7/2001		ts
9789742	7.990	156.000	11/8/2001		ts
9789804	7.990	156.010	11/9/2001		ts
9789866	7.990	156.010	11/10/2001		ts
9789925	7.990	156.020	11/11/2001		ts
9789985	7.990	156.020	11/12/2001		ts
9790047	7.990	156.010	11/13/2001		ts
9790108	7.990	156.000	11/14/2001		ts
9790170	7.990	156.000	11/15/2001		ts
9790232	8.000	156.000	11/16/2001		ts
9790295	7.990	156.000	11/17/2001		ts
9790357	7.990	156.010	11/18/2001		ts
9790420	7.990	156.000	11/19/2001		ts
9790481	7.990	156.010	11/20/2001		ts
9790542	7.990	156.000	11/21/2001		ts
9790605	7.990	156.010	11/22/2001		ts
9790667	7.990	156.010	11/23/2001		ts
9790730	7.990	156.020	11/24/2001		ts
9790794	7.990	156.010	11/25/2001		ts
9790857	7.990	156.020	11/26/2001		ts
9790921	7.990	156.010	11/27/2001		ts
9790986	7.990	156.010	11/28/2001		ts
9791051	7.990	156.010	11/29/2001		ts
9791117	7.990	156.010	11/30/2001		ts
9791181	7.990	156.000	12/1/2001		ts
9791247	7.990	156.000	12/2/2001		ts
9791312	7.990	156.010	12/3/2001		ts
9791378	7.990	156.010	12/4/2001		ts
9791443	7.990	156.000	12/5/2001		ts
9791509	7.990	156.010	12/6/2001		ts
9791574	7.990	156.010	12/7/2001		ts
9791639	7.990	156.010	12/8/2001		ts
9791704	7.990	156.000	12/9/2001		ts
9791769	7.990	156.010	12/10/2001		ts
9791834	7.990	156.010	12/11/2001		ts
9791899	7.990	156.020	12/12/2001		ts
9791964	7.990	156.010	12/13/2001		ts
9792029	7.990	156.010	12/14/2001		ts
9792094	7.990	156.010	12/15/2001		ts
9792159	7.990	156.010	12/16/2001		ts
9792224	7.990	156.010	12/17/2001		ts
9792288	7.990	156.010	12/18/2001		ts
9792353	7.990	156.000	12/19/2001		ts
9792419	7.990	156.010	12/20/2001		ts
9792485	7.990	156.010	12/21/2001		ts
9792551	7.990	156.010	12/22/2001		ts
9792617	7.990	156.010	12/23/2001		ts
9792683	7.990	156.010	12/24/2001		ts
9792749	7.990	156.000	12/25/2001		ts
9792815	7.990	156.010	12/26/2001		ts
9792880	7.990	156.000	12/27/2001		ts
9792946	7.990	156.000	12/28/2001		ts
9793012	7.990	156.010	12/29/2001		ts
9793078	8.000	156.000	12/30/2001		ts
9793144	7.990	156.000	12/31/2001		ts
9793210	7.990	156.010	1/1/2002		ts
9793276	7.990	156.010	1/2/2002		ts
9793342	7.990	156.010	1/3/2002		ts
9793408	7.990	156.010	1/4/2002		ts
9793474	7.990	156.010	1/5/2002		ts
9793540	7.990	156.010	1/6/2002		ts
9793606	7.990	156.010	1/7/2002		ts
9793672	7.990	156.000	1/8/2002		ts
9793738	7.990	156.010	1/9/2002		ts
9793804	7.990	156.010	1/10/2002		ts
9793870	7.990	156.010	1/11/2002		ts
9793936	7.990	156.000	1/12/2002		ts
9794002	7.990	156.010	1/13/2002		ts
9794067	7.990	156.010	1/14/2002		ts
9794132	7.990	156.010	1/15/2002		ts
9794197	7.990	156.010	1/16/2002		ts
9794262	7.990	156.010	1/17/2002		ts
9794327	7.990	156.000	1/18/2002		ts
9794392	7.990	156.010	1/19/2002		ts
9794457	7.990	156.010	1/20/2002		ts
9794522	7.990	156.000	1/21/2002		ts
9794586	7.980	156.000	1/22/2002		ts
9794650	7.980	156.010	1/23/2002		ts
9794714	8.000	156.010	1/24/2002		ts
9794778	7.990	156.010	1/25/2002		ts
9794842	7.990	156.010	1/26/2002		ts
9794906	7.990	156.000	1/27/2002		ts
9794970	7.990	156.010	1/28/2002		ts
9795034	7.990	156.020	1/29/2002		ts
9795098	7.990	156.000	1/30/2002		ts
9795162	8.000	156.010	1/31/2002		ts
9795226	7.990	156.010	2/1/2002		ts
9795290	7.990	156.010	2/2/2002		ts
9795354	7.990	156.010	2/3/2002		ts
9795418	7.990	156.000	2/4/2002		ts
9795482	7.990	156.000	2/5/2002		ts
9795546	7.990	156.010	2/6/2002		ts
9795610	7.990	155.990	2/7/2002		ts
9795674	7.990	156.010	2/8/2002		ts
9795738	7.990	156.020	2/9/2002		ts
9795802	7.990	156.010	2/10/2002		ts
9795866	7.990	156.010	2/11/2002		ts
9795930	7.990	156.000	2/12/2002		ts
9795994	7.990	156.000	2/13/2002		ts
9796058	7.990	156.000	2/14/2002		ts
9796122	7.990	156.010	2/15/2002		ts
9796186	7.990	156.010	2/16/2002		ts
9796250	7.990	156.010	2/17/2002		ts
9796314	7.990	156.000	2/18/2002		ts
9796378	7.990	156.000	2/19/2002		ts
9796442	7.990	156.000	2/20/2002		ts
9796506	7.990	156.000	2/21/2002		ts
9796570	7.990	156.020	2/22/2002		ts
9796634	7.990	156.010	2/23/2002		ts
9796698	7.990	156.020	2/24/2002		ts
9796762	7.990	156.000	2/25/2002		ts
9796826	7.990	156.010	2/26/2002		ts
9796890	7.990	155.990	2/27/2002		ts
15104721	7.990	156.010	2/28/2002		ts
9797016	8.020	155.950	3/1/2002		ts
9797080	8.020	155.960	3/2/2002		ts
9797144	8.020	155.970	3/3/2002		ts
9797208	8.020	155.950	3/4/2002		ts
9797272	8.020	155.950	3/5/2002		ts
9797336	8.020	155.950	3/6/2002		ts
9797399	8.020	155.940	3/7/2002		ts
9797462	8.020	155.960	3/8/2002		ts
9797527	8.020	155.960	3/9/2002		ts
9797591	8.020	155.960	3/10/2002		ts
9797656	8.040	155.950	3/11/2002		ts
9797721	8.010	155.940	3/12/2002		ts
9797786	8.020	155.950	3/13/2002		ts
9797851	8.020	155.950	3/14/2002		ts
9797918	8.020	155.960	3/15/2002		ts
9797984	8.020	155.950	3/16/2002		ts
9798050	8.020	155.950	3/17/2002		ts
9798115	8.020	155.960	3/18/2002		ts
9798181	8.010	155.940	3/19/2002		ts
9798247	8.020	155.950	3/20/2002		ts
9798312	8.020	155.940	3/21/2002		ts
9798378	8.010	155.960	3/22/2002		ts
9798444	8.020	155.960	3/23/2002		ts
9798510	8.020	155.950	3/24/2002		ts
9798576	8.020	155.960	3/25/2002		ts
9798642	8.020	155.960	3/26/2002		ts
9798707	8.020	155.940	3/27/2002		ts
9798772	8.020	155.940	3/28/2002		ts
9798837	8.020	155.940	3/29/2002		ts
9798903	8.010	155.950	3/30/2002		ts
9798968	8.020	155.960	3/31/2002		ts
9799031	8.020	155.960	4/1/2002		ts
9799096	8.020	155.960	4/2/2002		ts
9799161	8.010	155.940	4/3/2002		ts
9799226	8.020	155.950	4/4/2002		ts
9799291	8.020	155.950	4/5/2002		ts
9799355	8.010	155.960	4/6/2002		ts
9799420	8.020	155.960	4/7/2002		ts
9799485	8.020	155.960	4/8/2002		ts
9799550	8.020	155.970	4/9/2002		ts
9799615	8.010	155.940	4/10/2002		ts
9799680	8.020	155.950	4/11/2002		ts
9799745	8.020	155.950	4/12/2002		ts
9799810	8.020	155.950	4/13/2002		ts
9799876	8.010	155.960	4/14/2002		ts
9799943	8.020	155.960	4/15/2002		ts
9800010	8.020	155.960	4/16/2002		ts
9800077	8.020	155.950	4/17/2002		ts
9800143	8.010	155.950	4/18/2002		ts
9800208	8.020	155.950	4/19/2002		ts
9800274	8.020	155.950	4/20/2002		ts
9800341	8.020	155.960	4/21/2002		ts
9800407	8.020	155.950	4/22/2002		ts
9800473	8.020	155.960	4/23/2002		ts
9800540	8.020	155.970	4/24/2002		ts
9800608	8.010	155.950	4/25/2002		ts
9800676	8.020	155.950	4/26/2002		ts
9800745	8.020	155.950	4/27/2002		ts
9800814	8.010	155.950	4/28/2002		ts
9800881	8.020	155.960	4/29/2002		ts
9800948	8.020	155.960	4/30/2002		ts
9801015	8.020	155.960	5/1/2002		ts
9801082	8.020	155.960	5/2/2002		ts
9801148	8.020	155.950	5/3/2002		ts
9801213	8.020	155.950	5/4/2002		ts
9801279	8.020	155.950	5/5/2002		ts
9801344	8.020	155.950	5/6/2002		ts
9801410	8.020	155.950	5/7/2002		ts
9801477	8.020	155.960	5/8/2002		ts
9801543	8.010	155.960	5/9/2002		ts
9801609	8.020	155.950	5/10/2002		ts
9801676	8.020	155.950	5/11/2002		ts
9801743	8.020	155.950	5/12/2002		ts
9801810	8.010	155.960	5/13/2002		ts
9801877	8.020	155.960	5/14/2002		ts
9801943	8.020	155.960	5/15/2002		ts
9802010	8.020	155.970	5/16/2002		ts
9802076	8.010	155.950	5/17/2002		ts
9802143	8.020	155.950	5/18/2002		ts
9802209	8.020	155.950	5/19/2002		ts
9802276	8.020	155.950	5/20/2002		ts
9802343	8.020	155.950	5/21/2002		ts
9802410	8.020	155.950	5/22/2002		ts
9802477	8.020	155.960	5/23/2002		ts
9802544	8.010	155.950	5/24/2002		ts
9802611	8.010	155.950	5/25/2002		ts
9802678	8.020	155.950	5/26/2002		ts
9802745	8.020	155.950	5/27/2002		ts
9802811	8.010	155.960	5/28/2002		ts
9802878	8.020	155.950	5/29/2002		ts
9802945	8.020	155.960	5/30/2002		ts
9803012	8.010	155.960	5/31/2002		ts
9803079	8.010	155.960	6/1/2002		ts
9803145	8.010	155.950	6/2/2002		ts
9803209	8.020	155.950	6/3/2002		ts
9803274	8.020	155.950	6/4/2002		ts
9803340	8.020	155.950	6/5/2002		ts
9803405	8.020	155.950	6/6/2002		ts
9803470	8.020	155.950	6/7/2002		ts
9803535	8.010	155.950	6/8/2002		ts
9803601	8.020	155.950	6/9/2002		ts
9803668	8.020	155.950	6/10/2002		ts
9803735	8.010	155.950	6/11/2002		ts
9803802	8.010	155.950	6/12/2002		ts
9803869	8.010	155.950	6/13/2002		ts
9803936	8.020	155.950	6/14/2002		ts
9804003	8.010	155.950	6/15/2002		ts
9804070	8.020	155.950	6/16/2002		ts
9804135	8.020	155.950	6/17/2002		ts
9804199	8.020	155.950	6/18/2002		ts
9804265	8.020	155.950	6/19/2002		ts
9804332	8.020	155.950	6/20/2002		ts
9804398	8.020	155.950	6/21/2002		ts
9804464	8.010	155.950	6/22/2002		ts
9804531	8.020	155.950	6/23/2002		ts
9804599	8.020	155.950	6/24/2002		ts
9804666	8.020	155.950	6/25/2002		ts
9804733	8.020	155.950	6/26/2002		ts
9804801	8.020	155.950	6/27/2002		ts
9804869	8.020	155.960	6/28/2002		ts
9804936	8.010	155.940	6/29/2002		ts
9805004	8.020	155.940	6/30/2002		ts
9805072	8.020	155.950	7/1/2002		ts
9805139	8.020	155.950	7/2/2002		ts
9805207	8.020	155.950	7/3/2002		ts
9805275	8.020	155.950	7/4/2002		ts
9805343	8.020	155.950	7/5/2002		ts
9805409	8.020	155.950	7/6/2002		ts
9805472	8.010	155.930	7/7/2002		ts
9805537	8.020	155.950	7/8/2002		ts
9805601	8.020	155.950	7/9/2002		ts
9805666	8.010	155.960	7/10/2002		ts
9805729	8.010	155.950	7/11/2002		ts
9805793	8.020	155.950	7/12/2002		ts
9805858	8.020	155.950	7/13/2002		ts
9805923	8.020	155.950	7/14/2002		ts
9805988	8.020	155.950	7/15/2002		ts
9806053	8.020	155.950	7/16/2002		ts
9806117	8.020	155.950	7/17/2002		ts
9806180	8.020	155.950	7/18/2002		ts
9806244	8.020	155.960	7/19/2002		ts
9806308	8.020	155.950	7/20/2002		ts
9806371	8.020	155.950	7/21/2002		ts
9806435	8.020	155.950	7/22/2002		ts
9806500	8.020	155.950	7/23/2002		ts
9806564	8.010	155.950	7/24/2002		ts
9806629	8.020	155.950	7/25/2002		ts
9806694	8.020	155.960	7/26/2002		ts
9806759	8.020	155.960	7/27/2002		ts
9806824	8.010	155.950	7/28/2002		ts
9806889	8.010	155.930	7/29/2002		ts
9806954	8.010	155.950	7/30/2002		ts
9807019	8.020	155.960	7/31/2002		ts
9807083	8.020	155.950	8/1/2002		ts
9807147	8.020	155.950	8/2/2002		ts
9807211	8.020	155.950	8/3/2002		ts
9807275	8.020	155.960	8/4/2002		ts
9807339	8.020	155.960	8/5/2002		ts
9807403	8.010	155.950	8/6/2002		ts
9807467	8.020	155.950	8/7/2002		ts
9807531	8.010	155.950	8/8/2002		ts
9807595	8.010	155.950	8/9/2002		ts
9807659	8.020	155.960	8/10/2002		ts
9807722	8.020	155.960	8/11/2002		ts
9807784	8.020	155.970	8/12/2002		ts
9807847	8.020	155.960	8/13/2002		ts
9807911	8.020	155.960	8/14/2002		ts
9807974	8.020	155.960	8/15/2002		ts
9808038	8.020	155.950	8/16/2002		ts
9808100	8.020	155.960	8/17/2002		ts
9808162	8.010	155.960	8/18/2002		ts
9808224	8.020	155.950	8/19/2002		ts
9808287	8.010	155.930	8/20/2002		ts
9808350	8.010	155.950	8/21/2002		ts
9808413	8.010	155.960	8/22/2002		ts
9808475	8.020	155.960	8/23/2002		ts
9808536	8.020	155.960	8/24/2002		ts
9808597	8.020	155.960	8/25/2002		ts
9808659	8.020	155.960	8/26/2002		ts
9808721	8.020	155.960	8/27/2002		ts
9808784	8.010	155.950	8/28/2002		ts
9808847	8.010	155.960	8/29/2002		ts
9808909	8.010	155.960	8/30/2002		ts
9808972	8.020	155.960	8/31/2002		ts
9809034	8.020	155.960	9/1/2002		ts
9809096	8.020	155.960	9/2/2002		ts
9809158	8.020	155.960	9/3/2002		ts
9809220	8.020	155.960	9/4/2002		ts
9809281	8.010	155.960	9/5/2002		ts
9809343	8.020	155.960	9/6/2002		ts
9809405	8.010	155.960	9/7/2002		ts
9809467	8.010	155.950	9/8/2002		ts
9809529	8.020	155.960	9/9/2002		ts
9809591	8.010	155.960	9/10/2002		ts
9809653	8.010	155.930	9/11/2002		ts
9809715	8.020	155.950	9/12/2002		ts
9809777	8.020	155.960	9/13/2002		ts
9809839	8.020	155.950	9/14/2002		ts
9809901	8.020	155.960	9/15/2002		ts
9809963	8.020	155.960	9/16/2002		ts
9810025	8.010	155.960	9/17/2002		ts
9810087	8.010	155.960	9/18/2002		ts
9810149	8.020	155.960	9/19/2002		ts
9810211	8.020	155.950	9/20/2002		ts
9810273	8.010	155.960	9/21/2002		ts
9810335	8.020	155.960	9/22/2002		ts
9810397	8.020	155.960	9/23/2002		ts
9810459	8.020	155.960	9/24/2002		ts
9810521	8.020	155.970	9/25/2002		ts
9810583	8.010	155.960	9/26/2002		ts
9810645	8.020	155.960	9/27/2002		ts
9810707	8.020	155.960	9/28/2002		ts
9810769	8.010	155.950	9/29/2002		ts
9810831	8.010	155.960	9/30/2002		ts
9810893	8.020	155.960	10/1/2002		ts
9810955	8.010	155.950	10/2/2002		ts
9811017	8.020	155.950	10/3/2002		ts
9811078	8.010	155.960	10/4/2002		ts
9811138	8.010	155.960	10/5/2002		ts
9811198	8.020	155.960	10/6/2002		ts
9811258	8.020	155.960	10/7/2002		ts
9811318	8.020	155.960	10/8/2002		ts
9811378	8.010	155.970	10/9/2002		ts
9811438	8.020	155.940	10/10/2002		ts
9811498	8.020	155.960	10/11/2002		ts
9811557	8.020	155.970	10/12/2002		ts
9811616	8.010	155.950	10/13/2002		ts
9811677	8.020	155.960	10/14/2002		ts
9811739	8.020	155.960	10/15/2002		ts
9811802	8.020	155.960	10/16/2002		ts
9811865	8.040	155.960	10/17/2002		ts
9811927	8.000	155.960	10/18/2002		ts
9811990	8.020	155.960	10/19/2002		ts
9812054	8.020	155.960	10/20/2002		ts
9812119	8.020	155.950	10/21/2002		ts
9812185	8.020	155.950	10/22/2002		ts
9812252	8.020	155.960	10/23/2002		ts
9812319	8.020	155.960	10/24/2002		ts
9812386	8.020	155.940	10/25/2002		ts
9812454	8.010	155.950	10/26/2002		ts
9812523	8.010	155.960	10/27/2002		ts
9812592	8.010	155.950	10/28/2002		ts
9812661	8.020	155.950	10/29/2002		ts
9812730	8.020	155.960	10/30/2002		ts
9812799	8.020	155.960	10/31/2002		ts
9812867	8.020	155.950	11/1/2002		ts
9812937	8.020	155.960	11/2/2002		ts
9813005	8.020	155.960	11/3/2002		ts
9813072	8.020	155.950	11/4/2002		ts
9813141	8.020	155.950	11/5/2002		ts
9813211	8.020	155.960	11/6/2002		ts
9813280	8.020	155.960	11/7/2002		ts
9813349	8.020	155.970	11/8/2002		ts
9813419	8.020	155.950	11/9/2002		ts
9813489	8.010	155.960	11/10/2002		ts
9813560	8.010	155.970	11/11/2002		ts
9813630	8.020	155.960	11/12/2002		ts
9813698	8.020	155.960	11/13/2002		ts
9813766	8.020	155.960	11/14/2002		ts
9813834	8.020	155.960	11/15/2002		ts
9813902	8.020	155.960	11/16/2002		ts
9813971	8.020	155.950	11/17/2002		ts
9814041	8.020	155.950	11/18/2002		ts
9814111	8.020	155.950	11/19/2002		ts
9814180	8.020	155.960	11/20/2002		ts
9814250	8.020	155.960	11/21/2002		ts
9814319	8.020	155.960	11/22/2002		ts
9814389	8.020	155.950	11/23/2002		ts
9814459	8.020	155.960	11/24/2002		ts
9814529	8.020	155.960	11/25/2002		ts
9814599	8.020	155.950	11/26/2002		ts
9814669	8.010	155.960	11/27/2002		ts
9814738	8.020	155.960	11/28/2002		ts
9814808	8.020	155.960	11/29/2002		ts
9814878	8.020	155.960	11/30/2002		ts
9814947	8.010	155.950	12/1/2002		ts
9815016	8.020	155.960	12/2/2002		ts
9815085	8.010	155.960	12/3/2002		ts
9815154	8.010	155.960	12/4/2002		ts
9815222	8.020	155.960	12/5/2002		t
9815290	8.020	155.960	12/6/2002		t
9815358	8.010	155.960	12/7/2002		t
9815426	8.020	155.960	12/8/2002		ts
9815494	8.020	155.960	12/9/2002		ts
9815562	8.010	155.960	12/10/2002		ts
9815630	8.020	155.960	12/11/2002		ts
9815698	8.020	155.960	12/12/2002		ts
9815766	8.020	155.960	12/13/2002		ts
9815834	8.020	155.960	12/14/2002		ts
9815902	8.020	155.950	12/15/2002		ts
9815970	8.020	155.960	12/16/2002		ts
9816037	8.020	155.960	12/17/2002		ts
9816105	8.020	155.960	12/18/2002		ts
9816173	8.020	155.950	12/19/2002		ts
9816241	8.020	155.960	12/20/2002		ts
9816309	8.010	155.960	12/21/2002		ts
9816377	8.020	155.950	12/22/2002		ts
9816445	8.010	155.960	12/23/2002		ts
9816513	8.020	155.950	12/24/2002		ts
9816581	8.020	155.950	12/25/2002		ts
9816649	8.020	155.960	12/26/2002		ts
9816717	8.020	155.960	12/27/2002		ts
9816785	8.010	155.950	12/28/2002		ts
9816853	8.020	155.960	12/29/2002		ts
9816921	8.010	155.960	12/30/2002		ts
9816989	8.020	155.960	12/31/2002		ts
9817057	8.020	155.950	1/1/2003		ts
9817125	8.020	155.960	1/2/2003		ts
9817193	8.020	155.950	1/3/2003		ts
9817261	8.020	155.950	1/4/2003		ts
9817329	8.020	155.960	1/5/2003		ts
9817397	8.020	155.950	1/6/2003		ts
9817465	8.010	155.960	1/7/2003		ts
9817533	8.010	155.960	1/8/2003		ts
9817601	8.020	155.960	1/9/2003		ts
9817669	8.020	155.960	1/10/2003		ts
9817737	8.010	155.960	1/11/2003		ts
9817805	8.020	155.960	1/12/2003		ts
9817872	8.010	155.950	1/13/2003		ts
9817939	8.020	155.950	1/14/2003		ts
9818005	8.010	155.960	1/15/2003		ts
9818071	8.010	155.960	1/16/2003		ts
9818138	8.020	155.960	1/17/2003		ts
9818205	8.020	155.960	1/18/2003		ts
9818272	8.020	155.960	1/19/2003		ts
9818340	8.020	155.960	1/20/2003		ts
9818408	8.020	155.960	1/21/2003		ts
9818476	8.020	155.960	1/22/2003		ts
9818544	8.020	155.960	1/23/2003		ts
9818612	8.020	155.960	1/24/2003		ts
9818680	8.020	155.960	1/25/2003		ts
9818748	8.020	155.960	1/26/2003		ts
9818816	8.020	155.960	1/27/2003		ts
9818883	8.020	155.960	1/28/2003		ts
9818949	8.020	155.960	1/29/2003		ts
9819015	8.020	155.950	1/30/2003		ts
9819082	8.020	155.960	1/31/2003		ts
9819149	8.020	155.950	2/1/2003		ts
9819216	8.010	155.950	2/2/2003		ts
9819284	8.010	155.950	2/3/2003		ts
9819352	8.010	155.950	2/4/2003		ts
9819420	8.020	155.950	2/5/2003		ts
9819488	8.020	155.950	2/6/2003		ts
9819558	8.010	155.950	2/7/2003		ts
9819628	8.010	155.960	2/8/2003		ts
9819697	8.010	155.960	2/9/2003		ts
9819766	8.010	155.960	2/10/2003		ts
9819835	8.000	155.960	2/11/2003		ts
9819903	8.010	155.960	2/12/2003		ts
9819971	8.010	155.960	2/13/2003		ts
9820039	8.010	155.950	2/14/2003		ts
9820107	8.020	155.950	2/15/2003		ts
9820175	8.020	155.960	2/16/2003		ts
9820243	8.020	155.960	2/17/2003		ts
9820311	8.020	155.950	2/18/2003		ts
9820379	8.020	155.950	2/19/2003		ts
9820447	8.020	155.960	2/20/2003		ts
9820515	8.020	155.950	2/21/2003		ts
9820583	8.010	155.960	2/22/2003		ts
9820651	8.010	155.960	2/23/2003		ts
9820719	8.010	155.960	2/24/2003		ts
9820786	8.020	155.960	2/25/2003		ts
9820853	8.010	155.950	2/26/2003		ts
9820920	8.020	155.960	2/27/2003		ts
9820987	8.020	155.960	2/28/2003		ts
9821054	8.020	155.950	3/1/2003		ts
9821121	8.010	155.960	3/2/2003		ts
9821188	8.020	155.960	3/3/2003		ts
9821255	8.020	155.970	3/4/2003		ts
9821322	8.010	155.960	3/5/2003		ts
9821389	8.010	155.950	3/6/2003		ts
9821456	8.010	155.960	3/7/2003		ts
9821523	8.020	155.950	3/8/2003		ts
9821590	8.020	155.960	3/9/2003		ts
9821657	8.010	155.950	3/10/2003		ts
9821724	8.020	155.960	3/11/2003		ts
9821791	8.020	155.960	3/12/2003		ts
9821858	8.020	155.950	3/13/2003		ts
9821925	8.010	155.960	3/14/2003		ts
9821992	8.020	155.950	3/15/2003		ts
9822059	8.030	155.940	3/16/2003		ts
9822126	8.020	155.960	3/17/2003		ts
9822193	8.010	155.960	3/18/2003		ts
9822260	8.010	155.960	3/19/2003		ts
9822327	8.020	155.950	3/20/2003		ts
9822394	8.010	155.950	3/21/2003		ts
9822461	8.020	155.950	3/22/2003		ts
9822526	8.020	155.960	3/23/2003		ts
9822592	8.020	155.950	3/24/2003		ts
9822659	8.020	155.950	3/25/2003		ts
9822726	8.010	155.950	3/26/2003		ts
9822793	8.020	155.950	3/27/2003		ts
9822860	8.010	155.950	3/28/2003		ts
9822927	8.020	155.950	3/29/2003		ts
9822994	8.020	155.960	3/30/2003		ts
9823061	8.020	155.950	3/31/2003		ts
9823128	8.010	155.950	4/1/2003		ts
9823194	8.020	155.950	4/2/2003		ts
9823261	8.010	155.960	4/3/2003		ts
9823328	8.010	155.950	4/4/2003		ts
9823395	8.020	155.950	4/5/2003		ts
9823463	8.020	155.960	4/6/2003		ts
9823530	8.030	155.940	4/7/2003		ts
9823597	8.020	155.950	4/8/2003		ts
9823665	8.020	155.960	4/9/2003		ts
9823732	8.020	155.950	4/10/2003		ts
9823799	8.010	155.950	4/11/2003		ts
9823866	8.020	155.960	4/12/2003		ts
9823933	8.010	155.960	4/13/2003		ts
9824000	8.020	155.950	4/14/2003		ts
9824065	8.020	155.950	4/15/2003		ts
9824132	8.020	155.960	4/16/2003		ts
9824199	8.020	155.960	4/17/2003		ts
9824264	8.010	155.950	4/18/2003		ts
9824331	8.010	155.950	4/19/2003		ts
9824398	8.020	155.950	4/20/2003		ts
9824464	8.020	155.950	4/21/2003		ts
9824532	8.020	155.950	4/22/2003		ts
9824600	8.010	155.950	4/23/2003		ts
9824668	8.020	155.960	4/24/2003		ts
9824736	8.020	155.960	4/25/2003		ts
9824804	8.020	155.950	4/26/2003		ts
9824872	8.020	155.950	4/27/2003		ts
9824940	8.030	155.950	4/28/2003		ts
9825008	8.010	155.950	4/29/2003		ts
9825076	8.020	155.960	4/30/2003		ts
9825144	8.010	155.950	5/1/2003		ts
9825212	8.000	155.960	5/2/2003		ts
9825280	8.010	155.950	5/3/2003		ts
9825348	8.020	155.960	5/4/2003		ts
9825416	8.010	155.960	5/5/2003		ts
9825484	8.020	155.960	5/6/2003		ts
9825551	8.010	155.950	5/7/2003		ts
9825618	8.020	155.950	5/8/2003		ts
9825685	8.020	155.950	5/9/2003		ts
9825752	8.020	155.950	5/10/2003		ts
9825819	8.020	155.960	5/11/2003		ts
9825886	8.020	155.950	5/12/2003		ts
9825953	8.020	155.950	5/13/2003		ts
9826020	8.020	155.950	5/14/2003		ts
9826087	8.010	155.950	5/15/2003		ts
9826154	8.020	155.950	5/16/2003		ts
9826221	8.020	155.950	5/17/2003		ts
9826288	8.020	155.950	5/18/2003		ts
9826355	8.020	155.950	5/19/2003		ts
9826422	8.010	155.950	5/20/2003		ts
9826489	8.020	155.960	5/21/2003		ts
9826556	8.020	155.960	5/22/2003		ts
9826623	8.020	155.960	5/23/2003		ts
9826690	8.020	155.950	5/24/2003		ts
9826757	8.020	155.950	5/25/2003		ts
9826824	8.020	155.960	5/26/2003		ts
9826891	8.020	155.960	5/27/2003		ts
9826958	8.010	155.950	5/28/2003		ts
9827025	8.020	155.960	5/29/2003		ts
9827092	8.010	155.950	5/30/2003		ts
9827159	8.020	155.950	5/31/2003		ts
9827226	8.020	155.960	6/1/2003		ts
9827293	8.010	155.950	6/2/2003		ts
9827426	7.970	156.020	6/4/2003		ts
9827493	7.970	156.020	6/5/2003		ts
9827559	7.970	156.030	6/6/2003		ts
9827625	7.970	156.020	6/7/2003		ts
9827691	7.970	156.020	6/8/2003		ts
9827756	7.980	156.020	6/9/2003		ts
9827821	7.970	156.020	6/10/2003		ts
9827887	7.970	156.020	6/11/2003		ts
9827953	7.970	156.020	6/12/2003		ts
9828017	7.970	156.020	6/13/2003		ts
9828080	7.970	156.020	6/14/2003		ts
9828144	7.960	156.020	6/15/2003		ts
9828207	7.970	156.020	6/16/2003		ts
9828270	7.970	156.020	6/17/2003		ts
9828332	7.970	156.030	6/18/2003		ts
9828395	7.970	156.020	6/19/2003		ts
9828459	7.970	156.020	6/20/2003		ts
9828523	7.970	156.020	6/21/2003		ts
9828587	7.970	156.020	6/22/2003		ts
9828652	7.970	156.020	6/23/2003		ts
9828717	7.970	156.020	6/24/2003		ts
9828779	7.970	156.020	6/25/2003		ts
9828840	7.970	156.020	6/26/2003		ts
9828902	7.970	156.020	6/27/2003		ts
9828963	7.960	156.020	6/28/2003		ts
9829025	7.970	156.020	6/29/2003		ts
9829088	7.970	156.020	6/30/2003		ts
9829151	7.970	156.020	7/1/2003		ts
9829213	7.970	156.020	7/2/2003		ts
9829276	7.970	156.020	7/3/2003		ts
9829340	7.970	156.020	7/4/2003		ts
9829404	7.970	156.020	7/5/2003		ts
9829467	7.970	156.020	7/6/2003		ts
9829530	7.970	156.020	7/7/2003		ts
9829594	7.970	156.020	7/8/2003		ts
9829658	7.970	156.020	7/9/2003		ts
9829722	7.970	156.020	7/10/2003		ts
9829785	7.970	156.020	7/11/2003		ts
9829849	7.970	156.030	7/12/2003		ts
9829913	7.970	156.020	7/13/2003		ts
9829975	7.970	156.020	7/14/2003		ts
9830039	7.970	156.020	7/15/2003		ts
9830104	7.980	156.020	7/16/2003		ts
9830169	7.960	156.020	7/17/2003		ts
9830232	7.970	156.020	7/18/2003		ts
9830297	7.970	156.020	7/19/2003		ts
9830361	7.970	156.020	7/20/2003		ts
9830426	7.960	156.020	7/21/2003		ts
9830491	7.970	156.020	7/22/2003		ts
9830556	7.970	156.020	7/23/2003		ts
9830620	7.970	156.020	7/24/2003		ts
9830684	7.970	156.020	7/25/2003		ts
9830748	7.970	156.020	7/26/2003		ts
9830812	7.970	156.020	7/27/2003		ts
9830876	7.970	156.020	7/28/2003		ts
9830940	7.970	156.020	7/29/2003		ts
9831005	7.970	156.030	7/30/2003		ts
9831069	7.970	156.020	7/31/2003		ts
9831133	7.970	156.020	8/1/2003		ts
9831198	7.970	156.020	8/2/2003		ts
9831263	7.970	156.020	8/3/2003		ts
9831328	7.970	156.020	8/4/2003		ts
9831393	7.970	156.020	8/5/2003		ts
9831458	7.970	156.020	8/6/2003		ts
9831523	7.970	156.020	8/7/2003		ts
9831588	7.970	156.020	8/8/2003		ts
9831653	7.970	156.020	8/9/2003		ts
9831718	7.970	156.020	8/10/2003		ts
9831783	7.970	156.020	8/11/2003		ts
9831848	7.970	156.020	8/12/2003		ts
9831913	7.970	156.030	8/13/2003		ts
9831978	7.970	156.020	8/14/2003		ts
9832043	7.970	156.020	8/15/2003		ts
9832108	7.960	156.030	8/16/2003		ts
9832172	7.980	156.020	8/17/2003		ts
9832236	7.970	156.020	8/18/2003		ts
9832301	7.970	156.020	8/19/2003		ts
9832366	7.970	156.020	8/20/2003		ts
9832431	7.960	156.030	8/21/2003		ts
9832496	7.970	156.020	8/22/2003		ts
9832561	7.970	156.020	8/23/2003		ts
9832626	7.970	156.030	8/24/2003		ts
9832690	7.970	156.020	8/25/2003		ts
9832754	7.970	156.020	8/26/2003		ts
9832818	7.970	156.020	8/27/2003		ts
9832882	7.970	156.020	8/28/2003		ts
9832946	7.970	156.020	8/29/2003		ts
9833009	7.970	156.020	8/30/2003		ts
9833072	7.970	156.020	8/31/2003		ts
9833134	7.970	156.020	9/1/2003		ts
9833197	7.970	156.020	9/2/2003		ts
9833260	7.970	156.020	9/3/2003		ts
9833322	7.970	156.020	9/4/2003		ts
9833384	7.970	156.030	9/5/2003		ts
9833446	7.970	156.020	9/6/2003		ts
9833507	7.970	156.020	9/7/2003		ts
9833569	7.970	156.030	9/8/2003		ts
9833631	7.970	156.030	9/9/2003		ts
9833693	7.970	156.020	9/10/2003		ts
9833755	7.970	156.020	9/11/2003		ts
9833818	7.970	156.020	9/12/2003		ts
9833881	7.970	156.030	9/13/2003		ts
9833944	7.970	156.020	9/14/2003		ts
9834007	7.970	156.020	9/15/2003		ts
9834070	7.970	156.020	9/16/2003		ts
9834132	7.970	156.020	9/17/2003		ts
9834194	7.970	156.020	9/18/2003		ts
9834257	7.970	156.020	9/19/2003		ts
9834318	7.970	156.020	9/20/2003		ts
9834379	7.970	156.020	9/21/2003		ts
9834440	7.970	156.030	9/22/2003		ts
9834502	7.970	156.020	9/23/2003		ts
9834563	7.970	156.030	9/24/2003		ts
9834625	7.970	156.020	9/25/2003		ts
9834688	7.970	156.030	9/26/2003		ts
9834750	7.970	156.020	9/27/2003		ts
9834812	7.970	156.030	9/28/2003		ts
9834874	7.970	156.030	9/29/2003		ts
9834937	7.970	156.030	9/30/2003		ts
9835000	7.970	156.020	10/1/2003		ts
9835063	7.970	156.030	10/2/2003		ts
9835126	7.970	156.020	10/3/2003		ts
9835189	7.960	156.020	10/4/2003		ts
9835252	7.970	156.030	10/5/2003		ts
9835315	7.970	156.030	10/6/2003		ts
9835378	7.970	156.030	10/7/2003		ts
9835440	7.970	156.020	10/8/2003		ts
9835504	7.970	156.030	10/9/2003		ts
9835568	7.970	156.020	10/10/2003		ts
9835631	7.970	156.020	10/11/2003		ts
9835694	7.970	156.030	10/12/2003		ts
9835758	7.970	156.030	10/13/2003		ts
9835821	7.970	156.030	10/14/2003		ts
9835885	7.970	156.030	10/15/2003		ts
9835949	7.970	156.020	10/16/2003		ts
9836012	7.970	156.030	10/17/2003		ts
9836076	7.970	156.020	10/18/2003		ts
9836140	7.970	156.030	10/19/2003		ts
9836203	7.970	156.030	10/20/2003		ts
9836265	7.970	156.030	10/21/2003		ts
9836327	7.970	156.030	10/22/2003		ts
9836390	7.970	156.030	10/23/2003		ts
9836453	7.970	156.030	10/24/2003		ts
9836517	7.970	156.020	10/25/2003		ts
9836580	7.970	156.030	10/26/2003		ts
9836644	7.970	156.030	10/27/2003		ts
9836707	7.970	156.030	10/28/2003		ts
9836770	7.970	156.020	10/29/2003		ts
9836831	7.970	156.020	10/30/2003		ts
9836891	7.970	156.030	10/31/2003		ts
9836951	7.970	156.030	11/1/2003		ts
9837011	7.970	156.020	11/2/2003		ts
9837073	7.970	156.020	11/3/2003		ts
9837133	7.970	156.030	11/4/2003		ts
9837193	7.970	156.020	11/5/2003		ts
9837255	7.970	156.020	11/6/2003		ts
9837314	7.970	156.030	11/7/2003		ts
9837374	7.970	156.020	11/8/2003		ts
9837434	7.970	156.030	11/9/2003		ts
9837496	7.970	156.030	11/10/2003		ts
9837556	7.970	156.030	11/11/2003		ts
9837621	7.970	156.020	11/12/2003		ts
9837682	7.970	156.030	11/13/2003		ts
9837744	7.970	156.020	11/14/2003		ts
9837808	7.970	156.020	11/15/2003		ts
9837871	7.970	156.020	11/16/2003		ts
9837934	7.970	156.030	11/17/2003		ts
9837997	7.970	156.030	11/18/2003		ts
9838059	7.970	156.020	11/19/2003		ts
9838120	7.970	156.020	11/20/2003		ts
9838184	7.970	156.030	11/21/2003		ts
9838247	7.970	156.030	11/22/2003		ts
9838310	7.970	156.020	11/23/2003		ts
9838373	7.970	156.030	11/24/2003		ts
9838436	7.970	156.030	11/25/2003		ts
9838499	7.970	156.020	11/26/2003		ts
9838561	7.970	156.020	11/27/2003		ts
9838624	7.970	156.020	11/28/2003		ts
9838685	7.970	156.020	11/29/2003		ts
9838745	7.970	156.020	11/30/2003		ts
9838804	7.970	156.030	12/1/2003		ts
9838864	7.970	156.030	12/2/2003		ts
9838927	7.970	156.030	12/3/2003		ts
9838991	7.970	156.020	12/4/2003		ts
9839054	7.970	156.030	12/5/2003		ts
9839118	7.970	156.030	12/6/2003		ts
9839182	7.970	156.020	12/7/2003		ts
9839245	7.970	156.020	12/8/2003		ts
9839307	7.970	156.020	12/9/2003		ts
9839370	7.970	156.030	12/10/2003		ts
9839433	7.970	156.020	12/11/2003		ts
9839496	7.970	156.020	12/12/2003		ts
9839560	7.970	156.020	12/13/2003		ts
9839623	7.970	156.020	12/14/2003		ts
9839687	7.970	156.020	12/15/2003		ts
9839748	7.970	156.030	12/16/2003		ts
9839810	7.970	156.020	12/17/2003		ts
9839871	7.970	156.020	12/18/2003		ts
9839933	7.970	156.020	12/19/2003		ts
9839997	7.970	156.020	12/20/2003		ts
9840061	7.970	156.020	12/21/2003		ts
9840124	7.970	156.020	12/22/2003		ts
9840187	7.970	156.030	12/23/2003		ts
9840249	7.970	156.020	12/24/2003		ts
9840310	7.970	156.030	12/25/2003		ts
9840371	7.970	156.020	12/26/2003		ts
9840431	7.970	156.020	12/27/2003		ts
9840492	7.970	156.020	12/28/2003		ts
9840554	7.970	156.030	12/29/2003		ts
9840617	7.970	156.020	12/30/2003		ts
9840677	7.970	156.020	12/31/2003		ts
9840737	7.970	156.020	1/1/2004		ts
9840799	7.970	156.020	1/2/2004		ts
9840860	7.970	156.030	1/3/2004		ts
9840920	7.970	156.030	1/4/2004		ts
9840981	7.970	156.020	1/5/2004		ts
9841039	7.970	156.020	1/6/2004		ts
9841100	7.970	156.020	1/7/2004		ts
9841162	7.970	156.020	1/8/2004		ts
9841224	7.970	156.020	1/9/2004		ts
9841286	7.970	156.020	1/10/2004		ts
9841348	7.970	156.020	1/11/2004		ts
9841408	7.970	156.010	1/12/2004		ts
9841469	7.970	156.020	1/13/2004		ts
9841528	7.970	156.020	1/14/2004		ts
9841589	7.970	156.020	1/15/2004		ts
9841649	7.970	156.030	1/16/2004		ts
9841710	7.970	156.020	1/17/2004		ts
9841770	7.970	156.020	1/18/2004		ts
9841830	7.970	156.020	1/19/2004		ts
9841891	7.970	156.030	1/20/2004		ts
9841952	7.970	156.020	1/21/2004		ts
9842013	7.970	156.020	1/22/2004		ts
9842073	8.020	155.950	1/23/2004		ts
9842133	8.020	155.940	1/24/2004		ts
9842194	8.020	155.940	1/25/2004		ts
9842254	8.020	155.950	1/26/2004		ts
9842315	8.020	155.940	1/27/2004		ts
9842375	8.020	155.940	1/28/2004		ts
9842435	8.020	155.950	1/29/2004		ts
9842495	8.020	155.940	1/30/2004		ts
9842555	8.020	155.950	1/31/2004		ts
9872077	8.030	155.940	2/1/2004		ts
9872136	8.020	155.930	2/2/2004		ts
9872197	8.020	155.940	2/3/2004		ts
9872258	8.020	155.950	2/4/2004		ts
9872318	8.020	155.950	2/5/2004		ts
9872378	8.020	155.950	2/6/2004		ts
9872438	8.020	155.950	2/7/2004		ts
9872497	8.020	155.950	2/8/2004		ts
9872557	8.020	155.950	2/9/2004		ts
9872616	8.020	155.950	2/10/2004		ts
9872676	8.020	155.950	2/11/2004		ts
9872737	8.020	155.950	2/12/2004		ts
9872797	8.020	155.940	2/13/2004		ts
9872857	8.020	155.950	2/14/2004		ts
9872918	8.020	155.960	2/15/2004		ts
9872978	8.020	155.960	2/16/2004		ts
9873036	8.020	155.950	2/17/2004		ts
9873097	8.020	155.950	2/18/2004		ts
9873157	8.020	155.950	2/19/2004		ts
9873217	8.020	155.950	2/20/2004		ts
9873278	8.020	155.940	2/21/2004		ts
9873338	8.020	155.950	2/22/2004		ts
9873399	8.020	155.950	2/23/2004		ts
9873460	8.020	155.950	2/24/2004		ts
9873520	8.010	155.950	2/25/2004		ts
9873581	8.020	155.950	2/26/2004		ts
9873641	8.020	155.950	2/27/2004		ts
9873702	8.020	155.950	2/28/2004		ts
9873761	8.010	155.950	2/29/2004		ts
10331547	8.020	155.950	3/1/2004		ts
10331611	8.020	155.950	3/2/2004		ts
10331675	8.010	155.950	3/3/2004		ts
10331739	8.010	155.950	3/4/2004		ts
10331803	8.020	155.950	3/5/2004		ts
10331867	8.020	155.950	3/6/2004		ts
10331931	8.020	155.940	3/7/2004		ts
10331995	8.020	155.940	3/8/2004		ts
10332059	8.020	155.950	3/9/2004		ts
10332123	8.020	155.950	3/10/2004		ts
10332187	8.010	155.950	3/11/2004		ts
10332251	8.020	155.950	3/12/2004		ts
10332315	8.020	155.960	3/13/2004		ts
10332378	8.020	155.950	3/14/2004		ts
10332442	8.020	155.950	3/15/2004		ts
10332506	8.020	155.950	3/16/2004		ts
10332570	8.020	155.950	3/17/2004		ts
10332634	8.020	155.950	3/18/2004		ts
10332698	8.020	155.950	3/19/2004		ts
10332762	8.010	155.960	3/20/2004		ts
10332826	8.020	155.950	3/21/2004		ts
10332890	8.020	155.950	3/22/2004		ts
10332954	8.020	155.950	3/23/2004		ts
10333018	8.020	155.950	3/24/2004		ts
10333082	8.010	155.960	3/25/2004		ts
10333146	8.020	155.950	3/26/2004		ts
10333210	8.020	155.950	3/27/2004		ts
10333274	8.020	155.950	3/28/2004		ts
10333338	8.020	155.950	3/29/2004		ts
10333402	8.020	155.950	3/30/2004		ts
10333465	8.020	155.960	3/31/2004		ts
10333529	8.020	155.950	4/1/2004		ts
10333592	8.010	155.950	4/2/2004		ts
10333655	8.020	155.960	4/3/2004		ts
10333717	8.020	155.940	4/4/2004		ts
10333780	8.020	155.950	4/5/2004		ts
10333844	8.020	155.950	4/6/2004		ts
10333908	8.020	155.950	4/7/2004		ts
10333971	8.020	155.950	4/8/2004		ts
10334033	8.020	155.950	4/9/2004		ts
10334096	8.020	155.950	4/10/2004		ts
10334158	8.020	155.950	4/11/2004		ts
10334220	8.020	155.950	4/12/2004		ts
10334282	8.020	155.950	4/13/2004		ts
10334343	8.020	155.950	4/14/2004		ts
10334403	8.020	155.950	4/15/2004		ts
10334465	8.020	155.950	4/16/2004		ts
10334528	8.020	155.950	4/17/2004		ts
10334590	8.010	155.940	4/18/2004		ts
10334652	8.020	155.950	4/19/2004		ts
10334715	8.020	155.940	4/20/2004		ts
10334778	8.010	155.950	4/21/2004		ts
10334840	8.020	155.960	4/22/2004		ts
10334902	8.020	155.940	4/23/2004		ts
10334965	8.020	155.950	4/24/2004		ts
10335028	8.020	155.950	4/25/2004		ts
10335091	8.020	155.950	4/26/2004		ts
10335154	8.020	155.950	4/27/2004		ts
10335217	8.010	155.960	4/28/2004		ts
10335280	8.020	155.950	4/29/2004		ts
10335344	8.020	155.950	4/30/2004		ts
10335407	8.020	155.950	5/1/2004		ts
10335471	8.020	155.950	5/2/2004		ts
10335535	8.020	155.950	5/3/2004		ts
10335600	8.020	155.950	5/4/2004		ts
10335664	8.020	155.950	5/5/2004		ts
10335728	8.020	155.950	5/6/2004		ts
10335792	8.020	155.950	5/7/2004		ts
10335856	8.020	155.950	5/8/2004		ts
10335920	8.020	155.950	5/9/2004		ts
10335984	8.020	155.950	5/10/2004		ts
10336049	8.020	155.940	5/11/2004		ts
10336114	8.020	155.950	5/12/2004		ts
10336179	8.020	155.950	5/13/2004		ts
10336244	8.020	155.930	5/14/2004		ts
10336309	8.020	155.950	5/15/2004		ts
10336374	8.020	155.950	5/16/2004		ts
10336439	8.020	155.950	5/17/2004		ts
10336504	8.020	155.940	5/18/2004		ts
10336569	8.020	155.950	5/19/2004		ts
10336634	8.020	155.950	5/20/2004		ts
10336698	8.020	155.950	5/21/2004		ts
10336762	8.020	155.940	5/22/2004		ts
10336827	8.020	155.950	5/23/2004		ts
10336891	8.020	155.950	5/24/2004		ts
10336955	8.020	155.950	5/25/2004		ts
10337020	8.020	155.950	5/26/2004		ts
10337084	8.020	155.950	5/27/2004		ts
10337149	8.020	155.950	5/28/2004		ts
10337214	8.010	155.950	5/29/2004		ts
10337279	8.020	155.950	5/30/2004		ts
10337344	8.020	155.950	5/31/2004		ts
10337408	8.020	155.950	6/1/2004		ts
10337473	8.020	155.950	6/2/2004		ts
10337536	8.020	155.950	6/3/2004		ts
10337600	8.010	155.950	6/4/2004		ts
10337663	8.020	155.940	6/5/2004		ts
10337727	8.020	155.950	6/6/2004		ts
10337790	8.020	155.950	6/7/2004		ts
10337853	8.020	155.940	6/8/2004		ts
10337916	8.020	155.950	6/9/2004		ts
10337979	8.020	155.950	6/10/2004		ts
10338041	8.020	155.950	6/11/2004		ts
10338103	8.020	155.950	6/12/2004		ts
10338165	8.020	155.950	6/13/2004		ts
10338227	8.020	155.950	6/14/2004		ts
10338287	8.020	155.950	6/15/2004		ts
10338349	8.010	155.950	6/16/2004		ts
10338411	8.020	155.950	6/17/2004		ts
10338473	8.020	155.950	6/18/2004		ts
10338535	8.020	155.950	6/19/2004		ts
10338597	8.020	155.950	6/20/2004		ts
10338659	8.020	155.950	6/21/2004		ts
10338721	8.010	155.940	6/22/2004		ts
10338784	8.020	155.960	6/23/2004		ts
10338846	8.020	155.950	6/24/2004		ts
10338907	8.020	155.950	6/25/2004		ts
10338968	8.020	155.950	6/26/2004		ts
10339029	8.020	155.950	6/27/2004		ts
10339090	8.020	155.950	6/28/2004		ts
10339151	8.020	155.950	6/29/2004		ts
10339212	8.020	155.950	6/30/2004		ts
10339274	8.020	155.950	7/1/2004		ts
10339335	8.020	155.950	7/2/2004		ts
10339396	8.010	155.950	7/3/2004		ts
10339457	8.020	155.950	7/4/2004		ts
10339517	8.020	155.950	7/5/2004		ts
10339576	8.020	155.940	7/6/2004		ts
10339634	8.020	155.950	7/7/2004		ts
10339693	8.020	155.950	7/8/2004		ts
10339752	8.020	155.950	7/9/2004		ts
10339811	8.020	155.950	7/10/2004		ts
10339870	8.020	155.950	7/11/2004		ts
10339929	8.020	155.950	7/12/2004		ts
10339989	8.020	155.950	7/13/2004		ts
10340049	8.020	155.950	7/14/2004		ts
10340109	8.020	155.940	7/15/2004		ts
10340169	8.020	155.950	7/16/2004		ts
10340229	8.020	155.950	7/17/2004		ts
10340289	8.020	155.950	7/18/2004		ts
10340349	8.020	155.940	7/19/2004		ts
10340408	8.020	155.950	7/20/2004		ts
10340466	8.020	155.950	7/21/2004		ts
10340523	8.020	155.950	7/22/2004		ts
10340580	8.020	155.950	7/23/2004		ts
10340639	8.020	155.950	7/24/2004		ts
10340699	8.020	155.950	7/25/2004		ts
10340761	8.020	155.950	7/26/2004		ts
10340823	8.020	155.950	7/27/2004		ts
10340885	8.020	155.960	7/28/2004		ts
10340948	8.020	155.950	7/29/2004		ts
10341011	8.020	155.950	7/30/2004		ts
10341074	8.020	155.940	7/31/2004		ts
10341137	8.020	155.950	8/1/2004		ts
10341199	8.020	155.950	8/2/2004		ts
10341260	8.020	155.950	8/3/2004		ts
10341323	8.020	155.950	8/4/2004		ts
10341385	8.020	155.950	8/5/2004		ts
10341446	8.020	155.950	8/6/2004		ts
10341509	8.020	155.950	8/7/2004		ts
10341571	8.020	155.950	8/8/2004		ts
10341633	8.020	155.950	8/9/2004		ts
10341696	8.010	155.950	8/10/2004		ts
10341758	8.020	155.950	8/11/2004		ts
10341820	8.020	155.950	8/12/2004		ts
10341883	8.020	155.950	8/13/2004		ts
10341946	8.020	155.950	8/14/2004		ts
10342009	8.020	155.950	8/15/2004		ts
10342072	8.010	155.950	8/16/2004		ts
10342135	8.020	155.940	8/17/2004		ts
10342198	8.020	155.950	8/18/2004		ts
10342261	8.020	155.940	8/19/2004		ts
10342324	8.020	155.950	8/20/2004		ts
10342387	8.020	155.950	8/21/2004		ts
10342450	8.020	155.950	8/22/2004		ts
10342513	8.020	155.950	8/23/2004		ts
10342576	8.020	155.950	8/24/2004		ts
10342639	8.010	155.950	8/25/2004		ts
10342702	8.020	155.950	8/26/2004		ts
10342765	8.010	155.940	8/27/2004		ts
10342828	8.010	155.950	8/28/2004		ts
10342890	8.020	155.950	8/29/2004		ts
10342953	8.020	155.950	8/30/2004		ts
10343015	8.020	155.950	8/31/2004		ts
10343078	8.020	155.950	9/1/2004		ts
10343141	8.020	155.950	9/2/2004		ts
10343204	8.020	155.950	9/3/2004		ts
10343266	8.020	155.950	9/4/2004		ts
10343329	8.020	155.950	9/5/2004		ts
10343392	8.020	155.950	9/6/2004		ts
10343455	8.020	155.950	9/7/2004		ts
10343518	8.020	155.950	9/8/2004		ts
10343581	8.020	155.950	9/9/2004		ts
10343643	8.010	155.940	9/10/2004		ts
10343705	8.020	155.950	9/11/2004		ts
10343767	8.020	155.950	9/12/2004		ts
10343830	8.020	155.950	9/13/2004		ts
10343892	8.020	155.950	9/14/2004		ts
10343955	8.010	155.950	9/15/2004		ts
10344018	8.020	155.950	9/16/2004		ts
10344081	8.020	155.950	9/17/2004		ts
10344144	8.020	155.950	9/18/2004		ts
10344207	8.020	155.950	9/19/2004		ts
10344270	8.020	155.950	9/20/2004		ts
10344332	8.020	155.950	9/21/2004		ts
10344393	8.020	155.950	9/22/2004		ts
10344455	8.020	155.950	9/23/2004		ts
10344518	8.020	155.950	9/24/2004		ts
10344581	8.020	155.950	9/25/2004		ts
10344643	8.020	155.950	9/26/2004		ts
10344707	8.020	155.960	9/27/2004		ts
10344771	8.020	155.950	9/28/2004		ts
10344834	8.020	155.950	9/29/2004		ts
10344898	8.020	155.940	9/30/2004		ts
10344962	8.020	155.950	10/1/2004		ts
10345026	8.020	155.950	10/2/2004		ts
10345090	8.020	155.950	10/3/2004		ts
10345154	8.020	155.950	10/4/2004		ts
10345218	8.020	155.950	10/5/2004		ts
10345282	8.020	155.950	10/6/2004		ts
10345346	8.020	155.950	10/7/2004		ts
10345410	8.020	155.950	10/8/2004		ts
10345474	8.020	155.950	10/9/2004		ts
10345538	8.020	155.950	10/10/2004		ts
10345602	8.020	155.950	10/11/2004		ts
10345665	8.020	155.950	10/12/2004		ts
10345729	8.020	155.950	10/13/2004		ts
10345792	8.020	155.950	10/14/2004		ts
10345855	8.020	155.950	10/15/2004		ts
10345918	8.020	155.950	10/16/2004		ts
10345981	8.020	155.950	10/17/2004		ts
10346044	8.020	155.950	10/18/2004		ts
10346107	8.020	155.950	10/19/2004		ts
10346170	8.010	155.950	10/20/2004		ts
10346233	8.010	155.950	10/21/2004		ts
10346296	8.020	155.950	10/22/2004		ts
10346359	8.020	155.950	10/23/2004		ts
10346422	8.020	155.950	10/24/2004		ts
10346485	8.020	155.950	10/25/2004		ts
10346548	8.020	155.950	10/26/2004		ts
10346611	8.020	155.950	10/27/2004		ts
10346674	8.020	155.960	10/28/2004		ts
10346737	8.020	155.950	10/29/2004		ts
10346800	8.020	155.950	10/30/2004		ts
10346862	8.020	155.950	10/31/2004		ts
10346923	8.020	155.950	11/1/2004		ts
10346985	8.020	155.950	11/2/2004		ts
10347043	8.020	155.950	11/3/2004		ts
10347104	8.020	155.950	11/4/2004		ts
10347166	8.020	155.950	11/5/2004		ts
10347228	8.020	155.950	11/6/2004		ts
10347291	8.020	155.950	11/7/2004		ts
10347355	8.020	155.950	11/8/2004		ts
10347418	8.020	155.950	11/9/2004		ts
10347480	8.020	155.950	11/10/2004		ts
10347542	8.020	155.950	11/11/2004		ts
10347604	8.020	155.950	11/12/2004		ts
10347667	8.020	155.950	11/13/2004		ts
10347730	8.020	155.950	11/14/2004		ts
10347792	8.020	155.950	11/15/2004		ts
10347855	8.020	155.950	11/16/2004		ts
10347915	8.020	155.950	11/17/2004		ts
10347972	8.020	155.950	11/18/2004		ts
10348031	8.020	155.940	11/19/2004		ts
10348094	8.020	155.950	11/20/2004		ts
10348158	8.020	155.950	11/21/2004		ts
10348222	8.020	155.950	11/22/2004		ts
10348286	8.020	155.950	11/23/2004		ts
10348349	8.020	155.950	11/24/2004		ts
10348410	8.020	155.950	11/25/2004		ts
10348473	8.020	155.950	11/26/2004		ts
10348536	8.020	155.950	11/27/2004		ts
10348599	8.020	155.950	11/28/2004		ts
10348663	8.020	155.950	11/29/2004		ts
10348728	8.010	155.950	11/30/2004		ts
10348793	8.020	155.940	12/1/2004		ts
10348858	8.020	155.950	12/2/2004		ts
10348924	8.020	155.950	12/3/2004		ts
10348990	8.010	155.950	12/4/2004		ts
10349055	8.020	155.950	12/5/2004		ts
10349118	8.000	155.950	12/6/2004		ts
10349181	8.020	155.950	12/7/2004		ts
10349242	8.020	155.950	12/8/2004		ts
10349304	8.020	155.950	12/9/2004		ts
10349368	8.020	155.950	12/10/2004		ts
10349433	8.020	155.950	12/11/2004		ts
10349495	8.020	155.950	12/12/2004		ts
10349560	8.020	155.950	12/13/2004		ts
10349625	8.020	155.950	12/14/2004		ts
10349689	8.020	155.950	12/15/2004		ts
10349751	8.020	155.950	12/16/2004		ts
10349814	8.020	155.950	12/17/2004		ts
10349879	8.020	155.950	12/18/2004		ts
10349943	8.020	155.950	12/19/2004		ts
10350006	8.020	155.950	12/20/2004		ts
10350070	8.020	155.950	12/21/2004		ts
10350134	8.020	155.950	12/22/2004		ts
10350198	8.020	155.950	12/23/2004		ts
10350261	8.020	155.940	12/24/2004		ts
10350325	8.020	155.950	12/25/2004		ts
10350389	8.020	155.950	12/26/2004		ts
10350453	8.020	155.950	12/27/2004		ts
10350517	8.020	155.950	12/28/2004		ts
10350580	8.020	155.950	12/29/2004		ts
10350643	8.020	155.950	12/30/2004		ts
10350707	8.020	155.950	12/31/2004		ts
10350771	8.020	155.950	1/1/2005		ts
10350835	8.020	155.950	1/2/2005		ts
10350898	8.020	155.950	1/3/2005		ts
10350962	8.020	155.940	1/4/2005		ts
10351026	8.020	155.950	1/5/2005		ts
10351090	8.020	155.950	1/6/2005		ts
10351153	8.020	155.950	1/7/2005		ts
10351217	8.020	155.950	1/8/2005		ts
10351281	8.020	155.950	1/9/2005		ts
10351342	8.020	155.950	1/10/2005		ts
10351406	8.020	155.950	1/11/2005		ts
10351470	8.020	155.950	1/12/2005		ts
10351534	8.020	155.940	1/13/2005		ts
10351598	8.020	155.950	1/14/2005		ts
10351662	8.020	155.950	1/15/2005		ts
10351726	8.010	155.950	1/16/2005		ts
10351790	8.020	155.950	1/17/2005		ts
10351854	8.020	155.950	1/18/2005		ts
10351918	8.040	155.970	1/19/2005		ts
10351982	8.010	155.950	1/20/2005		ts
10352047	8.010	155.960	1/21/2005		ts
10352110	8.020	155.950	1/22/2005		ts
10352173	8.020	155.950	1/23/2005		ts
10352237	8.020	155.950	1/24/2005		ts
10352302	8.020	155.950	1/25/2005		ts
10352367	8.020	155.950	1/26/2005		ts
10352432	8.020	155.950	1/27/2005		ts
10352497	8.020	155.950	1/28/2005		ts
10352562	8.020	155.950	1/29/2005		ts
10352627	8.010	155.950	1/30/2005		ts
10352692	8.020	155.950	1/31/2005		ts
10352757	8.010	155.940	2/1/2005		ts
10352822	8.020	155.950	2/2/2005		ts
10352887	8.020	155.950	2/3/2005		ts
10352952	8.020	155.950	2/4/2005		ts
10353017	8.020	155.950	2/5/2005		ts
10353082	8.020	155.950	2/6/2005		ts
10353146	8.020	155.950	2/7/2005		ts
10353211	8.020	155.950	2/8/2005		ts
10353340	8.010	155.930	2/10/2005		ts
10353405	8.020	155.930	2/11/2005		ts
10353470	8.020	155.930	2/12/2005		ts
10353535	8.020	155.930	2/13/2005		ts
10353600	8.020	155.930	2/14/2005		ts
10353665	8.020	155.930	2/15/2005		ts
10353730	8.020	155.930	2/16/2005		ts
10353795	8.020	155.930	2/17/2005		ts
10353860	8.020	155.940	2/18/2005		ts
10353924	8.020	155.930	2/19/2005		ts
10353989	8.020	155.930	2/20/2005		ts
10354054	8.020	155.940	2/21/2005		ts
10354119	8.020	155.930	2/22/2005		ts
10354184	8.010	155.920	2/23/2005		ts
10354249	8.020	155.950	2/24/2005		ts
10354313	8.030	155.930	2/25/2005		ts
10354377	8.020	155.930	2/26/2005		ts
10354441	8.020	155.930	2/27/2005		ts
10354506	8.020	155.940	2/28/2005		ts
10354570	8.020	155.940	3/1/2005		ts
10354634	8.020	155.930	3/2/2005		ts
10354698	8.020	155.930	3/3/2005		ts
10354762	8.020	155.940	3/4/2005		ts
10354826	8.020	155.930	3/5/2005		ts
10354891	8.020	155.930	3/6/2005		ts
10354956	8.020	155.940	3/7/2005		ts
10355021	8.020	155.930	3/8/2005		ts
10355086	8.020	155.930	3/9/2005		ts
10355151	8.020	155.930	3/10/2005		ts
10355216	8.020	155.940	3/11/2005		ts
10355281	8.020	155.930	3/12/2005		ts
10355346	8.020	155.940	3/13/2005		ts
10355409	8.020	155.930	3/14/2005		ts
10355473	8.020	155.930	3/15/2005		ts
10355538	8.020	155.930	3/16/2005		ts
10355603	8.030	155.940	3/17/2005		ts
10355669	8.020	155.930	3/18/2005		ts
10355735	8.020	155.930	3/19/2005		ts
10355801	8.020	155.930	3/20/2005		ts
10355867	8.020	155.930	3/21/2005		ts
10355933	8.020	155.930	3/22/2005		ts
10355999	8.020	155.930	3/23/2005		ts
10356065	8.020	155.930	3/24/2005		ts
10356130	8.020	155.930	3/25/2005		ts
10356196	8.020	155.930	3/26/2005		ts
10356262	8.020	155.930	3/27/2005		ts
10356328	8.030	155.920	3/28/2005		ts
10356394	8.020	155.930	3/29/2005		ts
10356460	8.020	155.930	3/30/2005		ts
10356526	8.020	155.930	3/31/2005		ts
10668147	8.020	155.930	4/1/2005		ts
10668220	8.020	155.940	4/2/2005		ts
10668293	8.020	155.940	4/3/2005		ts
10668366	8.020	155.930	4/4/2005		ts
10668439	8.020	155.940	4/5/2005		ts
10668512	8.020	155.940	4/6/2005		ts
10668585	8.020	155.930	4/7/2005		ts
10668658	8.020	155.940	4/8/2005		ts
10668731	8.020	155.930	4/9/2005		ts
10668804	8.020	155.930	4/10/2005		ts
10668877	8.020	155.930	4/11/2005		ts
10668949	8.020	155.930	4/12/2005		ts
10669021	8.020	155.930	4/13/2005		ts
10669092	8.020	155.930	4/14/2005		ts
10669164	8.020	155.930	4/15/2005		ts
10669237	8.020	155.930	4/16/2005		ts
10669311	8.020	155.930	4/17/2005		ts
10669384	8.020	155.940	4/18/2005		ts
10669458	8.020	155.930	4/19/2005		ts
10669531	8.020	155.940	4/20/2005		ts
10669605	8.020	155.930	4/21/2005		ts
10669679	8.020	155.940	4/22/2005		ts
10669753	8.020	155.930	4/23/2005		ts
10669826	8.020	155.930	4/24/2005		ts
10669899	8.020	155.930	4/25/2005		ts
10669972	8.020	155.930	4/26/2005		ts
10670046	8.020	155.940	4/27/2005		ts
10670120	8.020	155.930	4/28/2005		ts
10670194	8.020	155.930	4/29/2005		ts
10670268	8.020	155.940	4/30/2005		ts
10670342	8.020	155.940	5/1/2005		ts
10670416	8.020	155.940	5/2/2005		ts
10670489	8.020	155.930	5/3/2005		ts
10670563	8.020	155.940	5/4/2005		ts
10670636	8.020	155.940	5/5/2005		ts
10670710	8.020	155.930	5/6/2005		ts
10670784	8.020	155.940	5/7/2005		ts
10670857	8.020	155.930	5/8/2005		ts
10670931	8.020	155.930	5/9/2005		ts
10671005	8.020	155.940	5/10/2005		ts
10671079	8.020	155.930	5/11/2005		ts
10671153	8.020	155.930	5/12/2005		ts
10671227	8.020	155.930	5/13/2005		ts
10671301	8.020	155.930	5/14/2005		ts
10671375	8.020	155.930	5/15/2005		ts
10671449	8.020	155.940	5/16/2005		ts
10671523	8.020	155.930	5/17/2005		ts
10671597	8.020	155.930	5/18/2005		ts
10671671	8.030	155.930	5/19/2005		ts
10671745	8.020	155.930	5/20/2005		ts
10671819	8.020	155.930	5/21/2005		ts
10671893	8.020	155.930	5/22/2005		ts
10671967	8.020	155.930	5/23/2005		ts
10672041	8.020	155.930	5/24/2005		ts
10672115	8.020	155.940	5/25/2005		ts
10672189	8.020	155.930	5/26/2005		ts
10672263	8.020	155.930	5/27/2005		ts
10672337	8.020	155.930	5/28/2005		ts
10672410	8.020	155.930	5/29/2005		ts
10672484	8.030	155.940	5/30/2005		ts
10672558	8.020	155.930	5/31/2005		ts
10672632	8.020	155.930	6/1/2005		ts
10672706	8.020	155.930	6/2/2005		ts
10672780	8.020	155.930	6/3/2005		ts
10672854	8.020	155.930	6/4/2005		ts
10672928	8.020	155.930	6/5/2005		ts
10673002	8.020	155.930	6/6/2005		ts
10673076	8.020	155.930	6/7/2005		ts
10673150	8.020	155.930	6/8/2005		ts
10673224	8.020	155.930	6/9/2005		ts
10673298	8.020	155.930	6/10/2005		ts
10673373	8.020	155.930	6/11/2005		ts
10673448	8.020	155.930	6/12/2005		ts
10673523	8.020	155.940	6/13/2005		ts
10673597	8.010	155.940	6/14/2005		ts
10673671	8.020	155.930	6/15/2005		ts
10673744	8.020	155.930	6/16/2005		ts
10673818	8.020	155.930	6/17/2005		ts
10673893	8.020	155.930	6/18/2005		ts
10673967	8.020	155.930	6/19/2005		ts
10674043	8.020	155.930	6/20/2005		ts
10674119	8.020	155.930	6/21/2005		ts
10674195	8.020	155.930	6/22/2005		ts
10674271	8.020	155.930	6/23/2005		ts
10674347	8.020	155.930	6/24/2005		ts
10674423	8.020	155.930	6/25/2005		ts
10674499	8.020	155.930	6/26/2005		ts
10674575	8.020	155.930	6/27/2005		ts
10674651	8.020	155.930	6/28/2005		ts
10674727	8.020	155.930	6/29/2005		ts
10674803	8.020	155.930	6/30/2005		ts
10674878	8.020	155.940	7/1/2005		ts
10674953	8.020	155.940	7/2/2005		ts
10675029	8.020	155.930	7/3/2005		ts
10675104	8.020	155.930	7/4/2005		ts
10675180	8.020	155.930	7/5/2005		ts
10675255	8.020	155.930	7/6/2005		ts
10675330	8.020	155.930	7/7/2005		ts
10675405	8.020	155.930	7/8/2005		ts
10675481	8.020	155.930	7/9/2005		ts
10675558	8.020	155.930	7/10/2005		ts
10675635	8.020	155.930	7/11/2005		ts
10675712	8.020	155.930	7/12/2005		ts
10675789	8.010	155.930	7/13/2005		ts
10675865	8.020	155.940	7/14/2005		ts
10675942	8.020	155.930	7/15/2005		ts
10676019	8.020	155.930	7/16/2005		ts
10676096	8.020	155.940	7/17/2005		ts
10676172	8.020	155.930	7/18/2005		ts
10676248	8.020	155.930	7/19/2005		ts
10676324	8.020	155.940	7/20/2005		ts
10676401	8.020	155.940	7/21/2005		ts
10676478	8.020	155.930	7/22/2005		ts
10676554	8.020	155.930	7/23/2005		ts
10676632	8.020	155.930	7/24/2005		ts
10676708	8.020	155.930	7/25/2005		ts
10676785	8.020	155.940	7/26/2005		ts
10676862	8.020	155.940	7/27/2005		ts
10676939	8.020	155.930	7/28/2005		ts
10677015	8.020	155.940	7/29/2005		ts
10677090	8.020	155.940	7/30/2005		ts
10677166	8.020	155.930	7/31/2005		ts
10677243	8.020	155.930	8/1/2005		ts
10677319	8.020	155.940	8/2/2005		ts
10677395	8.020	155.940	8/3/2005		ts
10677471	8.020	155.930	8/4/2005		ts
10677548	8.020	155.930	8/5/2005		ts
10677623	8.020	155.940	8/6/2005		ts
10677699	8.020	155.930	8/7/2005		ts
10677776	8.020	155.930	8/8/2005		ts
10677853	8.020	155.940	8/9/2005		ts
10677930	8.020	155.930	8/10/2005		ts
10678007	8.020	155.930	8/11/2005		ts
10678084	8.020	155.940	8/12/2005		ts
10678161	8.020	155.930	8/13/2005		ts
10678238	8.020	155.930	8/14/2005		ts
10678315	8.020	155.940	8/15/2005		ts
10678392	8.020	155.940	8/16/2005		ts
10678468	8.020	155.940	8/17/2005		ts
10678545	8.020	155.930	8/18/2005		ts
10678622	8.020	155.930	8/19/2005		ts
10678698	8.020	155.930	8/20/2005		ts
10678775	8.020	155.930	8/21/2005		ts
10678852	8.020	155.940	8/22/2005		ts
10678930	8.020	155.940	8/23/2005		ts
10679008	8.020	155.930	8/24/2005		ts
10679087	8.020	155.940	8/25/2005		ts
10679166	8.020	155.940	8/26/2005		ts
10679245	8.020	155.930	8/27/2005		ts
10679324	8.020	155.930	8/28/2005		ts
10679403	8.020	155.940	8/29/2005		ts
10679482	8.020	155.940	8/30/2005		ts
10679561	8.020	155.940	8/31/2005		ts
10679640	8.020	155.930	9/1/2005		ts
10679720	8.020	155.930	9/2/2005		ts
10679800	8.020	155.930	9/3/2005		ts
10679878	8.020	155.950	9/4/2005		ts
10679957	8.020	155.930	9/5/2005		ts
10680036	8.020	155.930	9/6/2005		ts
10680116	8.020	155.930	9/7/2005		ts
10680194	8.020	155.940	9/8/2005		ts
10680271	8.020	155.930	9/9/2005		ts
10680350	8.020	155.930	9/10/2005		ts
10680428	8.020	155.940	9/11/2005		ts
10680507	8.020	155.930	9/12/2005		ts
10680586	8.020	155.930	9/13/2005		ts
10680665	8.020	155.940	9/14/2005		ts
10680744	8.020	155.930	9/15/2005		ts
10680823	8.020	155.930	9/16/2005		ts
10680902	8.020	155.940	9/17/2005		ts
10680980	8.020	155.930	9/18/2005		ts
10681058	8.020	155.930	9/19/2005		ts
10681136	8.020	155.940	9/20/2005		ts
10681213	8.020	155.930	9/21/2005		ts
10681291	8.020	155.940	9/22/2005		ts
10681369	8.020	155.930	9/23/2005		ts
10681446	8.020	155.930	9/24/2005		ts
10681523	8.020	155.940	9/25/2005		ts
10681600	8.020	155.930	9/26/2005		ts
10681677	8.020	155.930	9/27/2005		ts
10681753	8.020	155.930	9/28/2005		ts
10681829	8.020	155.940	9/29/2005		ts
10681905	8.020	155.930	9/30/2005		ts
10681981	8.020	155.930	10/1/2005		ts
10682057	8.020	155.940	10/2/2005		ts
10682133	8.020	155.930	10/3/2005		ts
10682209	8.030	155.940	10/4/2005		ts
10682284	8.020	155.930	10/5/2005		ts
10682360	8.020	155.930	10/6/2005		ts
10682435	8.020	155.930	10/7/2005		ts
10682509	8.020	155.930	10/8/2005		ts
10682583	8.020	155.930	10/9/2005		ts
10682657	8.020	155.940	10/10/2005		ts
10682731	8.020	155.930	10/11/2005		ts
10682805	8.020	155.930	10/12/2005		ts
10682880	8.020	155.930	10/13/2005		ts
10682954	8.020	155.930	10/14/2005		ts
10683029	8.020	155.940	10/15/2005		ts
10683103	8.020	155.930	10/16/2005		ts
10683177	8.020	155.940	10/17/2005		ts
10683251	8.020	155.930	10/18/2005		ts
10683324	8.020	155.940	10/19/2005		ts
10683397	8.020	155.940	10/20/2005		ts
10683470	8.020	155.930	10/21/2005		ts
10683543	8.020	155.930	10/22/2005		ts
10683615	8.020	155.940	10/23/2005		ts
10683687	8.020	155.940	10/24/2005		ts
10683760	8.020	155.930	10/25/2005		ts
10683832	8.020	155.930	10/26/2005		ts
10683904	8.020	155.930	10/27/2005		ts
10683976	8.020	155.940	10/28/2005		ts
10684049	8.020	155.930	10/29/2005		ts
10684122	8.020	155.940	10/30/2005		ts
10684195	8.020	155.930	10/31/2005		ts
10684267	8.020	155.930	11/1/2005		ts
10684339	8.020	155.940	11/2/2005		ts
10684414	8.020	155.940	11/3/2005		ts
10684488	8.010	155.930	11/4/2005		ts
10684563	8.020	155.930	11/5/2005		ts
10684638	8.020	155.930	11/6/2005		ts
10684713	8.020	155.930	11/7/2005		ts
10684789	8.020	155.940	11/8/2005		ts
10684864	8.020	155.930	11/9/2005		ts
10684939	8.020	155.930	11/10/2005		ts
10685015	8.020	155.930	11/11/2005		ts
10685091	8.020	155.930	11/12/2005		ts
10685167	8.020	155.940	11/13/2005		ts
10685242	8.020	155.940	11/14/2005		ts
10685318	8.020	155.930	11/15/2005		ts
10685394	8.020	155.940	11/16/2005		ts
10685469	8.020	155.930	11/17/2005		ts
10685545	8.020	155.930	11/18/2005		ts
10685623	8.020	155.930	11/19/2005		ts
10685702	8.020	155.940	11/20/2005		ts
10685779	8.020	155.930	11/21/2005		ts
10685855	8.020	155.930	11/22/2005		ts
10685933	8.020	155.930	11/23/2005		ts
10686011	8.020	155.930	11/24/2005		ts
10686090	8.020	155.940	11/25/2005		ts
10686169	8.020	155.930	11/26/2005		ts
10686247	8.020	155.930	11/27/2005		ts
10686323	8.020	155.940	11/28/2005		ts
10686398	8.020	155.930	11/29/2005		ts
10686476	8.020	155.940	11/30/2005		ts
10686554	8.020	155.940	12/1/2005		ts
10686632	8.020	155.930	12/2/2005		ts
10686710	8.020	155.930	12/3/2005		ts
10686788	8.020	155.930	12/4/2005		ts
10686866	8.020	155.930	12/5/2005		ts
10686943	8.020	155.930	12/6/2005		ts
10687021	8.020	155.930	12/7/2005		ts
10687100	8.020	155.940	12/8/2005		ts
10687179	8.020	155.930	12/9/2005		ts
10687257	8.020	155.930	12/10/2005		ts
10687334	8.020	155.930	12/11/2005		ts
10687413	8.020	155.930	12/12/2005		ts
10687492	8.020	155.940	12/13/2005		ts
10687570	8.020	155.930	12/14/2005		ts
10687647	8.020	155.930	12/15/2005		ts
10687724	8.020	155.930	12/16/2005		ts
10687800	8.020	155.930	12/17/2005		ts
10687877	8.020	155.930	12/18/2005		ts
10687955	8.020	155.930	12/19/2005		ts
10688031	8.020	155.930	12/20/2005		ts
10688108	8.020	155.930	12/21/2005		ts
10688185	8.020	155.930	12/22/2005		ts
10688261	8.020	155.930	12/23/2005		ts
10688338	8.020	155.930	12/24/2005		ts
10688414	8.020	155.930	12/25/2005		ts
10688491	8.030	155.940	12/26/2005		ts
10688567	8.020	155.940	12/27/2005		ts
10688643	8.020	155.930	12/28/2005		ts
10688720	8.020	155.930	12/29/2005		ts
10688796	8.030	155.940	12/30/2005		ts
10688872	8.020	155.930	12/31/2005		ts
10688948	8.020	155.930	1/1/2006		ts
10689024	8.020	155.930	1/2/2006		ts
10689101	8.020	155.930	1/3/2006		ts
10689178	8.020	155.940	1/4/2006		ts
10689255	8.020	155.940	1/5/2006		ts
10689333	8.020	155.930	1/6/2006		ts
10689410	8.020	155.940	1/7/2006		ts
10689487	8.020	155.930	1/8/2006		ts
10689565	8.020	155.930	1/9/2006		ts
10689643	8.020	155.940	1/10/2006		ts
10689721	8.020	155.930	1/11/2006		ts
10689798	8.030	155.930	1/12/2006		ts
10689876	8.020	155.930	1/13/2006		ts
10689953	8.020	155.930	1/14/2006		ts
10690028	8.020	155.930	1/15/2006		ts
10690104	8.020	155.930	1/16/2006		ts
10690181	8.030	155.930	1/17/2006		ts
10690258	8.020	155.930	1/18/2006		ts
10690333	8.020	155.930	1/19/2006		ts
10690409	8.020	155.930	1/20/2006		ts
10690485	8.020	155.940	1/21/2006		ts
10690562	8.020	155.940	1/22/2006		ts
10690639	8.020	155.930	1/23/2006		ts
10690716	8.020	155.930	1/24/2006		ts
10690793	8.020	155.930	1/25/2006		ts
10690869	8.020	155.930	1/26/2006		ts
10690943	8.020	155.940	1/27/2006		ts
10691017	8.020	155.940	1/28/2006		ts
10691092	8.020	155.940	1/29/2006		ts
10691167	8.020	155.930	1/30/2006		ts
10691242	8.020	155.930	1/31/2006		ts
10691316	8.020	155.940	2/1/2006		ts
10691391	8.020	155.930	2/2/2006		ts
10691467	8.020	155.940	2/3/2006		ts
10691542	8.020	155.930	2/4/2006		ts
10691617	8.020	155.940	2/5/2006		ts
10691692	8.020	155.940	2/6/2006		ts
10691766	8.020	155.930	2/7/2006		ts
10691841	8.020	155.940	2/8/2006		ts
10691916	8.020	155.930	2/9/2006		ts
10691990	8.020	155.940	2/10/2006		ts
10692064	8.020	155.930	2/11/2006		ts
10692138	8.020	155.930	2/12/2006		ts
10692212	8.020	155.930	2/13/2006		ts
10692286	7.960	156.020	2/14/2006		ts
10692360	7.960	156.020	2/15/2006		ts
10692434	7.960	156.020	2/16/2006		ts
10692508	7.960	156.020	2/17/2006		ts
10692582	7.960	156.020	2/18/2006		ts
10692655	7.960	156.020	2/19/2006		ts
10692729	7.970	156.020	2/20/2006		ts
10692803	7.960	156.020	2/21/2006		ts
10692877	7.950	156.030	2/22/2006		ts
10692952	7.970	156.020	2/23/2006		ts
10693027	7.960	156.020	2/24/2006		ts
10693102	7.970	156.030	2/25/2006		ts
10693177	7.970	156.020	2/26/2006		ts
10693252	7.970	156.020	2/27/2006		ts
10693327	7.960	156.030	2/28/2006		ts
10693401	7.960	156.020	3/1/2006		ts
10693475	7.960	156.020	3/2/2006		ts
10693550	7.960	156.020	3/3/2006		ts
10693624	7.960	156.020	3/4/2006		ts
10693698	7.960	156.020	3/5/2006		ts
10693771	7.960	156.020	3/6/2006		ts
10693845	7.960	156.030	3/7/2006		ts
10693918	7.960	156.020	3/8/2006		ts
10693991	7.970	156.030	3/9/2006		ts
10694063	7.960	156.020	3/10/2006		ts
10694136	7.960	156.020	3/11/2006		ts
10694208	7.960	156.020	3/12/2006		ts
10694281	7.960	156.020	3/13/2006		ts
10694355	7.960	156.010	3/14/2006		ts
10694428	7.960	156.030	3/15/2006		ts
10694502	7.970	156.020	3/16/2006		ts
10694575	7.970	156.020	3/17/2006		ts
10694648	7.960	156.020	3/18/2006		ts
10694720	7.960	156.020	3/19/2006		ts
10694793	7.960	156.020	3/20/2006		ts
10694866	7.960	156.020	3/21/2006		ts
10694939	7.970	156.020	3/22/2006		ts
10695012	7.960	156.020	3/23/2006		ts
10695084	7.960	156.020	3/24/2006		ts
10695156	7.960	156.020	3/25/2006		ts
10695228	7.960	156.020	3/26/2006		ts
10695301	7.960	156.020	3/27/2006		ts
10695373	7.960	156.020	3/28/2006		ts
10695445	7.960	156.020	3/29/2006		ts
10695517	7.960	156.020	3/30/2006		ts
10695589	7.960	156.020	3/31/2006		ts
10695661	7.970	156.020	4/1/2006		ts
10695732	7.970	156.020	4/2/2006		ts
10695804	7.960	156.020	4/3/2006		ts
10695876	7.960	156.020	4/4/2006		ts
10695948	7.960	156.020	4/5/2006		ts
10696020	7.970	156.020	4/6/2006		ts
10696092	7.960	156.020	4/7/2006		ts
10696162	7.960	156.020	4/8/2006		ts
10696232	7.970	156.020	4/9/2006		ts
10696302	7.960	156.030	4/10/2006		ts
10696373	7.960	156.020	4/11/2006		ts
10696443	7.970	156.020	4/12/2006		ts
15111744	7.970	156.020	4/13/2006		ts
15111752	7.960	156.020	4/14/2006		ts
15111759	7.970	156.010	4/15/2006		ts
10696721	7.960	156.020	4/16/2006		ts
10696792	7.960	156.030	4/17/2006		ts
15111776	7.970	156.020	4/18/2006		ts
15111782	7.970	156.020	4/19/2006		ts
15111788	7.960	156.020	4/20/2006		ts
15111794	7.960	156.020	4/21/2006		ts
15111800	7.960	156.020	4/22/2006		ts
15111807	7.960	156.010	4/23/2006		ts
10697275	7.970	156.030	4/24/2006		ts
15111821	7.960	156.030	4/25/2006		ts
15111828	7.970	156.020	4/26/2006		ts
15111835	7.960	156.020	4/27/2006		ts
15111842	7.970	156.020	4/28/2006		ts
15111849	7.970	156.020	4/29/2006		ts
10697696	7.960	156.000	4/30/2006		ts
10697767	7.970	156.020	5/1/2006		ts
15111868	7.970	156.020	5/2/2006		ts
10697909	7.970	156.020	5/3/2006		ts
15111879	7.970	156.020	5/4/2006		ts
10698052	7.960	156.020	5/5/2006		ts
10698123	7.960	156.020	5/6/2006		ts
15111897	7.960	156.020	5/7/2006		ts
10698264	7.970	156.020	5/8/2006		ts
10698334	7.970	156.020	5/9/2006		ts
10698405	7.960	156.020	5/10/2006		ts
15111920	7.960	156.020	5/11/2006		ts
15111927	7.960	156.020	5/12/2006		ts
15111934	7.970	156.020	5/13/2006		ts
15111941	7.960	156.020	5/14/2006		ts
15111948	7.960	156.020	5/15/2006		ts
15111955	7.960	156.020	5/16/2006		ts
15111962	7.960	156.020	5/17/2006		ts
15111969	7.960	156.020	5/18/2006		ts
15111976	7.970	156.020	5/19/2006		ts
15111983	7.960	156.020	5/20/2006		ts
15111990	7.960	156.020	5/21/2006		ts
15111997	7.970	156.020	5/22/2006		ts
15112004	7.960	156.020	5/23/2006		ts
15112011	7.970	156.020	5/24/2006		ts
15112018	7.970	156.020	5/25/2006		ts
15112025	7.970	156.020	5/26/2006		ts
15112032	7.970	156.020	5/27/2006		ts
15112038	7.970	156.020	5/28/2006		ts
15112046	7.960	156.020	5/29/2006		ts
15112053	7.960	156.020	5/30/2006		ts
15112060	7.960	156.020	5/31/2006		ts
15112067	7.970	156.020	6/1/2006		ts
15112074	7.970	156.020	6/2/2006		ts
15112081	7.970	156.020	6/3/2006		ts
15112088	7.970	156.020	6/4/2006		ts
15112096	7.970	156.020	6/5/2006		ts
15112104	7.960	156.020	6/6/2006		ts
15112112	7.960	156.020	6/7/2006		ts
15112120	7.960	156.020	6/8/2006		ts
15112127	7.960	156.020	6/9/2006		ts
15112135	7.960	156.010	6/10/2006		ts
15112142	7.960	156.020	6/11/2006		ts
15112149	7.960	156.020	6/12/2006		ts
15112156	7.960	156.020	6/13/2006		ts
15112164	7.970	156.020	6/14/2006		ts
15112171	7.960	156.020	6/15/2006		ts
15112178	7.970	156.020	6/16/2006		ts
15112184	7.970	156.020	6/17/2006		ts
15112191	7.960	156.020	6/18/2006		ts
15112198	7.960	156.020	6/19/2006		ts
15112205	7.970	156.020	6/20/2006		ts
15112212	7.970	156.020	6/21/2006		ts
15112220	7.970	156.020	6/22/2006		ts
15112226	7.970	156.020	6/23/2006		ts
15112234	7.960	156.020	6/24/2006		ts
15112241	7.960	156.020	6/25/2006		ts
15112249	7.960	156.020	6/26/2006		ts
15112256	7.960	156.020	6/27/2006		ts
15112263	7.970	156.020	6/28/2006		ts
15112269	7.970	156.020	6/29/2006		ts
15112274	7.960	156.020	6/30/2006		ts
15112279	7.960	156.020	7/1/2006		ts
15112285	7.980	156.020	7/2/2006		ts
15112290	7.960	156.020	7/3/2006		ts
15112296	7.970	156.020	7/4/2006		ts
15112302	7.970	156.020	7/5/2006		ts
15112308	7.960	156.020	7/6/2006		ts
15112313	7.960	156.020	7/7/2006		ts
15112319	7.960	156.020	7/8/2006		ts
15112326	7.970	156.020	7/9/2006		ts
15112333	7.960	156.020	7/10/2006		ts
15112339	7.970	156.020	7/11/2006		ts
15112346	7.960	156.020	7/12/2006		ts
15112352	7.960	156.020	7/13/2006		ts
15112359	7.970	156.020	7/14/2006		ts
15112365	7.960	156.020	7/15/2006		ts
15112371	7.970	156.020	7/16/2006		ts
15112376	7.960	156.020	7/17/2006		ts
15112382	7.970	156.020	7/18/2006		ts
15112388	7.960	156.020	7/19/2006		ts
15112394	7.970	156.020	7/20/2006		ts
15112401	7.960	156.020	7/21/2006		ts
15112407	7.960	156.020	7/22/2006		ts
15112413	7.960	156.020	7/23/2006		ts
15112419	7.970	156.020	7/24/2006		ts
15112425	7.960	156.020	7/25/2006		ts
15112430	7.960	156.020	7/26/2006		ts
15112435	7.970	156.020	7/27/2006		ts
15112440	7.960	156.020	7/28/2006		ts
15112445	7.960	156.020	7/29/2006		ts
15112450	7.970	156.020	7/30/2006		ts
15112455	7.970	156.020	7/31/2006		ts
15112460	7.960	156.020	8/1/2006		ts
15112466	7.970	156.020	8/2/2006		ts
15112471	7.970	156.020	8/3/2006		ts
15112477	7.970	156.020	8/4/2006		ts
15112483	7.960	156.020	8/5/2006		ts
15112488	7.960	156.020	8/6/2006		ts
15112494	7.960	156.020	8/7/2006		ts
15112499	7.960	156.020	8/8/2006		ts
15112505	7.960	156.020	8/9/2006		ts
15112510	7.960	156.020	8/10/2006		ts
15112516	7.970	156.020	8/11/2006		ts
15112522	7.960	156.020	8/12/2006		ts
15112528	7.960	156.020	8/13/2006		ts
15112534	7.960	156.020	8/14/2006		ts
15112540	7.960	156.020	8/15/2006		ts
15112546	7.960	156.020	8/16/2006		ts
15112552	7.960	156.020	8/17/2006		ts
15112558	7.960	156.020	8/18/2006		ts
15112564	7.960	156.020	8/19/2006		ts
15112570	7.960	156.020	8/20/2006		ts
15112576	7.960	156.020	8/21/2006		ts
15112582	7.960	156.020	8/22/2006		ts
15112587	7.960	156.020	8/23/2006		ts
15112593	7.960	156.020	8/24/2006		ts
15112599	7.960	156.020	8/25/2006		ts
15112606	7.960	156.020	8/26/2006		ts
15112612	7.980	156.020	8/27/2006		ts
15112617	7.960	156.020	8/28/2006		ts
15112623	7.970	156.020	8/29/2006		ts
15112630	7.970	156.020	8/30/2006		ts
15112638	7.960	156.020	8/31/2006		ts
15112645	7.960	156.020	9/1/2006		ts
15112651	7.960	156.020	9/2/2006		ts
15112657	7.960	156.020	9/3/2006		ts
15112663	7.960	156.020	9/4/2006		ts
15112669	7.960	156.020	9/5/2006		ts
15112675	7.960	156.020	9/6/2006		ts
15112681	7.970	156.020	9/7/2006		ts
15112687	7.960	156.020	9/8/2006		ts
15112693	7.970	156.020	9/9/2006		ts
15112699	7.970	156.020	9/10/2006		ts
15112705	7.960	156.020	9/11/2006		ts
15112711	7.960	156.020	9/12/2006		ts
15112718	7.960	156.020	9/13/2006		ts
15112724	7.960	156.020	9/14/2006		ts
15112732	7.960	156.020	9/15/2006		ts
15112739	7.960	156.020	9/16/2006		ts
15112746	7.960	156.020	9/17/2006		ts
15112752	7.960	156.020	9/18/2006		ts
15112759	7.970	156.020	9/19/2006		ts
15112766	7.960	156.020	9/20/2006		ts
15112772	7.960	156.020	9/21/2006		ts
15112778	7.960	156.020	9/22/2006		ts
15112784	7.970	156.020	9/23/2006		ts
15112790	7.960	156.020	9/24/2006		ts
15112796	7.970	156.020	9/25/2006		ts
15112802	7.960	156.020	9/26/2006		ts
15112808	7.970	156.020	9/27/2006		ts
15112814	7.960	156.020	9/28/2006		ts
15112821	7.970	156.020	9/29/2006		ts
15112828	7.960	156.020	9/30/2006		ts
15112834	7.960	156.020	10/1/2006		ts
15112839	7.970	156.020	10/2/2006		ts
15112845	7.970	156.020	10/3/2006		ts
15112851	7.960	156.020	10/4/2006		ts
15112857	7.960	156.020	10/5/2006		ts
15112863	7.970	156.020	10/6/2006		ts
15112867	7.960	156.020	10/7/2006		ts
15112873	7.960	156.020	10/8/2006		ts
15112878	7.960	156.020	10/9/2006		ts
15112884	7.990	156.020	10/10/2006		ts
15112891	7.930	156.040	10/11/2006		ts
15112898	7.960	156.020	10/12/2006		ts
15112906	7.960	156.020	10/13/2006		ts
15112913	7.970	156.020	10/14/2006		ts
15112921	7.970	156.020	10/15/2006		ts
15112928	7.960	156.020	10/16/2006		ts
15112935	7.960	156.020	10/17/2006		ts
15112942	7.960	156.030	10/18/2006		ts
15112949	7.960	156.020	10/19/2006		ts
15112956	7.960	156.020	10/20/2006		ts
15112962	7.960	156.030	10/21/2006		ts
15112970	7.970	156.020	10/22/2006		ts
15112979	7.960	156.020	10/23/2006		ts
15112987	7.970	156.020	10/24/2006		ts
15112994	7.970	156.020	10/25/2006		ts
15113001	7.960	156.020	10/26/2006		ts
15113007	7.960	156.020	10/27/2006		ts
15113014	7.970	156.020	10/28/2006		ts
15113021	7.970	156.020	10/29/2006		ts
15113028	7.960	156.020	10/30/2006		ts
15113035	7.960	156.020	10/31/2006		ts
15113040	7.950	156.020	11/1/2006		ts
15113046	7.960	156.020	11/2/2006		ts
15113051	7.960	156.030	11/3/2006		ts
15113056	7.970	156.020	11/4/2006		ts
15113063	7.970	156.020	11/5/2006		ts
15113070	7.970	156.030	11/6/2006		ts
15113080	7.960	156.020	11/7/2006		ts
15113089	7.970	156.020	11/8/2006		ts
15113098	7.960	156.020	11/9/2006		ts
15113106	7.960	156.020	11/10/2006		ts
15113113	7.960	156.020	11/11/2006		ts
15113120	7.970	156.020	11/12/2006		ts
15113127	7.960	156.020	11/13/2006		ts
15113133	7.960	156.020	11/14/2006		ts
15113140	7.960	156.020	11/15/2006		ts
15113148	7.960	156.020	11/16/2006		ts
15113158	7.970	156.020	11/17/2006		ts
15113166	7.960	156.020	11/18/2006		ts
15113174	7.960	156.020	11/19/2006		ts
15113181	7.960	156.020	11/20/2006		ts
15113187	7.960	156.020	11/21/2006		ts
15113195	7.960	156.020	11/22/2006		ts
15113202	7.960	156.020	11/23/2006		ts
15113209	7.960	156.030	11/24/2006		ts
15113215	7.960	156.020	11/25/2006		ts
15113222	7.960	156.020	11/26/2006		ts
15113228	7.970	156.020	11/27/2006		ts
15113234	7.960	156.030	11/28/2006		ts
15113240	7.960	156.030	11/29/2006		ts
15113245	7.960	156.020	11/30/2006		ts
15113252	7.960	156.030	12/1/2006		ts
15113258	7.960	156.020	12/2/2006		ts
15113264	7.960	156.020	12/3/2006		ts
15113270	7.960	156.020	12/4/2006		ts
15113276	7.970	156.020	12/5/2006		ts
15113281	7.960	156.020	12/6/2006		ts
15113287	7.960	156.020	12/7/2006		ts
15113292	7.960	156.020	12/8/2006		ts
15113297	7.960	156.020	12/9/2006		ts
15113303	7.960	156.020	12/10/2006		ts
15113309	7.960	156.020	12/11/2006		ts
15113315	7.960	156.020	12/12/2006		ts
15113321	7.960	156.020	12/13/2006		ts
15113327	7.960	156.020	12/14/2006		ts
15113333	7.960	156.020	12/15/2006		ts
15113339	7.970	156.020	12/16/2006		ts
15113344	7.960	156.020	12/17/2006		ts
15113351	7.960	156.020	12/18/2006		ts
15113356	7.970	156.020	12/19/2006		ts
15113362	7.970	156.020	12/20/2006		ts
15113368	7.970	156.020	12/21/2006		ts
15113374	7.970	156.020	12/22/2006		ts
15113379	7.970	156.020	12/23/2006		ts
15113385	7.970	156.020	12/24/2006		ts
15113391	7.970	156.020	12/25/2006		ts
15113396	7.970	156.020	12/26/2006		ts
15113402	7.960	156.020	12/27/2006		ts
15113407	7.970	156.020	12/28/2006		ts
15113412	7.960	156.020	12/29/2006		ts
15113418	7.960	156.020	12/30/2006		ts
15113424	7.970	156.020	12/31/2006		ts
15113430	7.960	156.020	1/1/2007		ts
15113435	7.970	156.020	1/2/2007		ts
15113441	7.970	156.020	1/3/2007		ts
15113446	7.960	156.020	1/4/2007		ts
15113451	7.970	156.020	1/5/2007		ts
15113456	7.960	156.020	1/6/2007		ts
15113461	7.960	156.020	1/7/2007		ts
15113465	7.960	156.020	1/8/2007		ts
15113469	7.960	156.020	1/9/2007		ts
15113473	7.960	156.020	1/10/2007		ts
15113477	7.960	156.020	1/11/2007		ts
15113481	7.960	156.020	1/12/2007		ts
15113485	7.960	156.020	1/13/2007		ts
15113489	7.960	156.020	1/14/2007		ts
15113493	7.960	156.020	1/15/2007		ts
15113496	7.960	156.020	1/16/2007		ts
15113499	7.960	156.020	1/17/2007		ts
15113503	7.960	156.020	1/18/2007		ts
15113506	7.960	156.020	1/19/2007		ts
15113510	7.960	156.020	1/20/2007		ts
15113514	7.960	156.020	1/21/2007		ts
15113518	7.960	156.020	1/22/2007		ts
15113522	7.960	156.020	1/23/2007		ts
15113525	7.960	156.020	1/24/2007		ts
15113528	7.960	156.020	1/25/2007		ts
15113532	7.960	156.020	1/26/2007		ts
15113535	7.960	156.030	1/27/2007		ts
15113539	7.960	156.020	1/28/2007		ts
15113544	7.960	156.020	1/29/2007		ts
15113548	7.960	156.020	1/30/2007		ts
15113551	7.960	156.020	1/31/2007		ts
15113555	7.960	156.030	2/1/2007		ts
15113559	7.960	156.020	2/2/2007		ts
15113563	7.960	156.020	2/3/2007		ts
15113566	7.960	156.030	2/4/2007		ts
15113570	7.960	156.020	2/5/2007		ts
15113574	7.960	156.020	2/6/2007		ts
15113577	7.960	156.020	2/7/2007		ts
15113581	7.960	156.020	2/8/2007		ts
15113585	7.970	156.030	2/9/2007		ts
15113589	7.960	156.020	2/10/2007		ts
15113593	7.970	156.030	2/11/2007		ts
15113596	7.960	156.020	2/12/2007		ts
15113600	7.960	156.030	2/13/2007		ts
15113603	7.960	156.020	2/14/2007		ts
15113606	7.960	156.020	2/15/2007		ts
15113610	7.960	156.020	2/16/2007		ts
15113614	7.960	156.030	2/17/2007		ts
15113617	7.960	156.020	2/18/2007		ts
15113620	7.960	156.020	2/19/2007		ts
15113623	7.970	156.020	2/20/2007		ts
15113626	7.960	156.020	2/21/2007		ts
15113630	7.960	156.020	2/22/2007		ts
15113633	7.960	156.030	2/23/2007		ts
15113636	7.960	156.020	2/24/2007		ts
15113639	7.970	156.020	2/25/2007		ts
15113642	7.960	156.020	2/26/2007		ts
15113645	7.960	156.030	2/27/2007		ts
15113648	7.960	156.020	2/28/2007		ts
15113652	7.960	156.030	3/1/2007		ts
15113656	7.970	156.030	3/2/2007		ts
15113660	7.970	156.030	3/3/2007		ts
15113663	7.970	156.030	3/4/2007		ts
15113666	7.960	156.030	3/5/2007		ts
15113670	7.970	156.030	3/6/2007		ts
15113674	7.970	156.020	3/7/2007		ts
15113677	7.960	156.020	3/8/2007		ts
15113680	7.960	156.020	3/9/2007		ts
15113683	7.960	156.020	3/10/2007		ts
15113685	7.970	156.030	3/11/2007		ts
15113688	7.960	156.020	3/12/2007		ts
15113691	7.970	156.020	3/13/2007		ts
15113694	7.970	156.020	3/14/2007		ts
15113697	7.970	156.020	3/15/2007		ts
15113700	7.970	156.020	3/16/2007		ts
15113703	7.970	156.020	3/17/2007		ts
15113706	7.960	156.020	3/18/2007		ts
15113709	7.960	156.020	3/19/2007		ts
15113712	7.960	156.020	3/20/2007		ts
15113715	7.970	156.020	3/21/2007		ts
15113718	7.970	156.020	3/22/2007		ts
15113721	7.970	156.020	3/23/2007		ts
15113724	7.970	156.020	3/24/2007		ts
15113727	7.960	156.020	3/25/2007		ts
15113731	7.960	156.020	3/26/2007		ts
15113734	7.970	156.020	3/27/2007		ts
15113737	7.970	156.020	3/28/2007		ts
15113740	7.970	156.020	3/29/2007		ts
15113743	7.970	156.020	3/30/2007		ts
15113748	7.970	156.020	3/31/2007		ts
15113753	7.970	156.020	4/1/2007		ts
15113758	7.960	156.020	4/2/2007		ts
15113763	7.960	156.020	4/3/2007		ts
15113768	7.970	156.020	4/4/2007		ts
15113773	7.960	156.020	4/5/2007		ts
15113778	7.970	156.020	4/6/2007		ts
15113784	7.970	156.020	4/7/2007		ts
15113790	7.970	156.020	4/8/2007		ts
15113795	7.970	156.020	4/9/2007		ts
15113801	7.970	156.030	4/10/2007		ts
15113808	7.970	156.030	4/11/2007		ts
15113813	7.970	156.020	4/12/2007		ts
15113818	7.970	156.020	4/13/2007		ts
15113823	7.970	156.020	4/14/2007		ts
15113828	7.970	156.020	4/15/2007		ts
15113833	7.960	156.020	4/16/2007		ts
15113838	7.960	156.020	4/17/2007		ts
15113844	7.960	156.020	4/18/2007		ts
15113850	7.960	156.020	4/19/2007		ts
15113855	7.960	156.020	4/20/2007		ts
15113860	7.970	156.020	4/21/2007		ts
15113867	7.970	156.020	4/22/2007		ts
15113873	7.960	156.020	4/23/2007		ts
15113878	7.970	156.020	4/24/2007		ts
15113884	7.970	156.020	4/25/2007		ts
15113889	7.960	156.020	4/26/2007		ts
15113894	7.970	156.020	4/27/2007		ts
15113899	7.970	156.020	4/28/2007		ts
15113904	7.950	156.030	4/29/2007		ts
15113909	7.970	156.020	4/30/2007		ts
15113914	7.970	156.020	5/1/2007		ts
15113919	7.960	156.020	5/2/2007		ts
15113924	7.960	156.020	5/3/2007		ts
15113929	7.970	156.020	5/4/2007		ts
15113934	7.960	156.020	5/5/2007		ts
15113939	7.970	156.030	5/6/2007		ts
15113944	7.970	156.020	5/7/2007		ts
15113950	7.970	156.020	5/8/2007		ts
15113955	7.970	156.020	5/9/2007		ts
15113959	7.970	156.020	5/10/2007		ts
15113963	7.970	156.020	5/11/2007		ts
15113968	7.970	156.020	5/12/2007		ts
15113973	7.970	156.020	5/13/2007		ts
15113979	7.970	156.020	5/14/2007		ts
15113985	7.970	156.020	5/15/2007		ts
15113990	7.970	156.020	5/16/2007		ts
15113994	7.970	156.020	5/17/2007		ts
15113998	7.960	156.020	5/18/2007		ts
15114004	7.970	156.020	5/19/2007		ts
15114009	7.960	156.020	5/20/2007		ts
15114013	7.970	156.030	5/21/2007		ts
15114016	7.960	156.020	5/22/2007		ts
15114020	7.960	156.020	5/23/2007		ts
15114024	7.960	156.020	5/24/2007		ts
15114027	7.960	156.020	5/25/2007		ts
15114030	7.960	156.020	5/26/2007		ts
15114033	7.960	156.020	5/27/2007		ts
15114037	7.960	156.020	5/28/2007		ts
15114043	7.960	156.020	5/29/2007		ts
15114048	7.970	156.020	5/30/2007		ts
15114053	7.960	156.020	5/31/2007		ts
15114057	7.960	156.020	6/1/2007		ts
15114061	7.960	156.020	6/2/2007		ts
15114065	7.960	156.020	6/3/2007		ts
15114069	7.960	156.020	6/4/2007		ts
15114072	7.960	156.020	6/5/2007		ts
15114075	7.960	156.020	6/6/2007		ts
15114078	7.960	156.020	6/7/2007		ts
15114081	7.960	156.020	6/8/2007		ts
15114084	7.960	156.020	6/9/2007		ts
15114086	7.960	156.020	6/10/2007		ts
11035278	7.970	156.030	6/12/2007		ts
11035356	7.960	156.020	6/13/2007		ts
11035435	7.960	156.020	6/14/2007		ts
11035514	7.960	156.030	6/15/2007		ts
11035592	7.960	156.030	6/16/2007		ts
11035671	7.960	156.020	6/17/2007		ts
11035750	7.960	156.030	6/18/2007		ts
11035829	7.970	156.030	6/19/2007		ts
11035908	7.960	156.020	6/20/2007		ts
11035987	7.960	156.030	6/21/2007		ts
11036065	7.960	156.030	6/22/2007		ts
11036143	7.960	156.030	6/23/2007		ts
11036222	7.960	156.030	6/24/2007		ts
11036301	7.960	156.030	6/25/2007		ts
11036379	7.960	156.020	6/26/2007		ts
11036458	7.960	156.030	6/27/2007		ts
11036536	7.960	156.040	6/28/2007		ts
11036615	7.960	156.030	6/29/2007		ts
11036693	7.970	156.030	6/30/2007		ts
11128472	7.960	156.020	7/1/2007		ts
11128551	7.980	156.010	7/2/2007		ts
11128630	7.960	156.030	7/3/2007		ts
11128709	7.960	156.030	7/4/2007		ts
11128788	7.960	156.020	7/5/2007		ts
11128867	7.960	156.020	7/6/2007		ts
11128946	7.970	156.030	7/7/2007		ts
11129025	7.970	156.030	7/8/2007		ts
11129104	7.960	156.020	7/9/2007		ts
11129183	7.960	156.020	7/10/2007		ts
11129262	7.970	156.030	7/11/2007		ts
11129340	7.960	156.020	7/12/2007		ts
11129419	7.960	156.030	7/13/2007		ts
11129497	7.960	156.030	7/14/2007		ts
11129576	7.970	156.030	7/15/2007		ts
11129655	7.970	156.030	7/16/2007		ts
11129733	7.970	156.030	7/17/2007		ts
11129810	7.960	156.030	7/18/2007		ts
11129887	7.960	156.020	7/19/2007		ts
11129963	7.960	156.030	7/20/2007		ts
11130041	7.960	156.030	7/21/2007		ts
11130120	7.960	156.030	7/22/2007		ts
11130199	7.960	156.030	7/23/2007		ts
11130277	7.970	156.070	7/24/2007		ts
11130355	7.960	156.030	7/25/2007		ts
11130433	7.960	156.020	7/26/2007		ts
11130511	7.960	156.030	7/27/2007		ts
11130588	7.960	156.000	7/28/2007		ts
11130666	7.960	156.030	7/29/2007		ts
11130744	7.970	156.020	7/30/2007		ts
11130819	7.960	156.020	7/31/2007		ts
11130896	7.960	156.030	8/1/2007		ts
11130973	7.960	156.030	8/2/2007		ts
11131051	7.960	156.020	8/3/2007		ts
11131128	7.960	156.030	8/4/2007		ts
11131204	7.960	156.030	8/5/2007		ts
11131280	7.970	156.050	8/6/2007		ts
11131357	7.960	156.030	8/7/2007		ts
11131435	7.960	156.030	8/8/2007		ts
11131512	7.960	156.030	8/9/2007		ts
11131590	7.960	156.020	8/10/2007		ts
11131668	7.950	156.020	8/11/2007		ts
11131746	7.960	156.020	8/12/2007		ts
11131823	7.960	156.020	8/13/2007		ts
11131900	7.960	156.030	8/14/2007		ts
11131975	7.960	156.030	8/15/2007		ts
11132050	7.960	156.030	8/16/2007		ts
11132125	7.970	156.030	8/17/2007		ts
11132202	7.960	156.030	8/18/2007		ts
11132279	7.960	156.030	8/19/2007		ts
11132356	7.960	156.030	8/20/2007		ts
11132433	7.970	156.030	8/21/2007		ts
11132510	7.960	156.030	8/22/2007		ts
11132587	7.960	156.010	8/23/2007		ts
11132664	7.950	156.030	8/24/2007		ts
11132739	7.970	156.030	8/25/2007		ts
11132814	7.960	156.030	8/26/2007		ts
11132890	7.960	156.020	8/27/2007		ts
11132968	7.970	156.040	8/28/2007		ts
11133046	7.970	156.030	8/29/2007		ts
11133126	7.960	156.030	8/30/2007		ts
11133207	7.960	156.020	8/31/2007		ts
11133288	7.960	156.030	9/1/2007		ts
11133369	7.960	156.020	9/2/2007		ts
11133450	7.960	156.030	9/3/2007		ts
11133531	7.960	156.030	9/4/2007		ts
11133612	7.960	156.030	9/5/2007		ts
11133693	7.960	156.030	9/6/2007		ts
11133774	7.960	156.030	9/7/2007		ts
11133855	7.960	156.020	9/8/2007		ts
11133935	7.960	156.020	9/9/2007		ts
11134014	7.960	156.030	9/10/2007		ts
11134090	7.960	156.020	9/11/2007		ts
11134168	7.960	156.030	9/12/2007		ts
11134246	7.960	156.030	9/13/2007		ts
11134325	7.960	156.020	9/14/2007		ts
11134402	7.970	156.030	9/15/2007		ts
11134479	7.960	156.020	9/16/2007		ts
11134556	7.960	156.030	9/17/2007		ts
11134634	7.970	156.030	9/18/2007		ts
11134713	7.960	156.040	9/19/2007		ts
11134791	7.970	156.030	9/20/2007		ts
11134870	7.960	156.040	9/21/2007		ts
11134949	7.960	156.030	9/22/2007		ts
11135028	7.970	156.040	9/23/2007		ts
11135107	7.970	156.030	9/24/2007		ts
11135186	7.960	156.030	9/25/2007		ts
11135265	7.960	156.020	9/26/2007		ts
11135343	7.970	156.030	9/27/2007		ts
11135420	7.960	156.040	9/28/2007		ts
11135498	7.960	156.030	9/29/2007		ts
11209432	7.960	156.030	9/30/2007		ts
11209496	7.960	156.020	10/1/2007		ts
11209573	7.950	156.030	10/2/2007		ts
11209650	7.960	156.020	10/3/2007		ts
11209728	7.960	156.030	10/4/2007		ts
11209807	7.970	156.020	10/5/2007		ts
11209887	7.960	156.020	10/6/2007		ts
11209966	7.960	156.030	10/7/2007		ts
11210045	7.960	156.030	10/8/2007		ts
11210124	7.960	156.020	10/9/2007		ts
11210204	7.960	156.020	10/10/2007		ts
11210284	7.960	156.030	10/11/2007		ts
11210364	7.970	156.030	10/12/2007		ts
11210442	7.960	156.030	10/13/2007		ts
11210519	7.960	156.040	10/14/2007		ts
11210597	7.960	156.020	10/15/2007		ts
11210675	7.960	156.030	10/16/2007		ts
11210752	7.960	156.030	10/17/2007		ts
11210831	7.960	156.030	10/18/2007		ts
11210909	7.960	156.030	10/19/2007		ts
11210988	7.960	156.030	10/20/2007		ts
11211068	7.970	156.030	10/21/2007		ts
11211147	7.960	156.030	10/22/2007		ts
11211226	7.970	156.030	10/23/2007		ts
11211305	7.970	156.030	10/24/2007		ts
11211384	7.960	156.030	10/25/2007		ts
11211463	7.960	156.030	10/26/2007		ts
11211542	7.960	156.020	10/27/2007		ts
11211621	7.960	156.030	10/28/2007		ts
11211699	7.970	156.040	10/29/2007		ts
11211778	7.960	156.030	10/30/2007		ts
11211856	7.960	156.030	10/31/2007		ts
11211934	7.970	156.040	11/1/2007		ts
11212012	7.960	156.030	11/2/2007		ts
11212090	7.960	156.030	11/3/2007		ts
11212168	7.960	156.030	11/4/2007		ts
11212246	7.960	156.020	11/5/2007		ts
11212323	7.970	156.030	11/6/2007		ts
11212400	7.970	156.030	11/7/2007		ts
11212477	7.960	156.030	11/8/2007		ts
11212554	7.970	156.030	11/9/2007		ts
11212631	7.960	156.030	11/10/2007		ts
11212708	7.960	156.040	11/11/2007		ts
11212785	7.960	156.030	11/12/2007		ts
11212861	7.960	156.030	11/13/2007		ts
11212936	7.960	156.020	11/14/2007		ts
11213011	7.960	156.030	11/15/2007		ts
11213087	7.970	156.020	11/16/2007		ts
11213164	7.960	156.030	11/17/2007		ts
11213242	7.960	156.030	11/18/2007		ts
11213320	7.960	156.030	11/19/2007		ts
11213398	7.960	156.030	11/20/2007		ts
11213476	7.960	156.030	11/21/2007		ts
11213555	7.960	156.030	11/22/2007		ts
11213634	7.960	156.020	11/23/2007		ts
11213713	7.960	156.020	11/24/2007		ts
11213792	7.960	156.030	11/25/2007		ts
11213871	7.960	156.030	11/26/2007		ts
11213950	7.960	156.020	11/27/2007		ts
11214029	7.960	156.030	11/28/2007		ts
11214108	7.960	156.020	11/29/2007		ts
11214187	7.960	156.030	11/30/2007		ts
11214266	7.960	156.030	12/1/2007		ts
11214345	7.960	156.030	12/2/2007		ts
11214424	7.960	156.020	12/3/2007		ts
11214503	7.960	156.020	12/4/2007		ts
11214582	7.970	156.050	12/5/2007		ts
11214661	7.960	156.030	12/6/2007		ts
11214740	7.970	156.030	12/7/2007		ts
11214819	7.960	156.030	12/8/2007		ts
11214898	7.960	156.030	12/9/2007		ts
11214977	7.960	156.030	12/10/2007		ts
11215056	7.970	156.030	12/11/2007		ts
11215135	7.970	156.030	12/12/2007		ts
11215214	7.960	156.030	12/13/2007		ts
11215293	7.960	156.020	12/14/2007		ts
11215372	7.960	156.020	12/15/2007		ts
11215451	7.960	156.030	12/16/2007		ts
11215530	7.970	156.030	12/17/2007		ts
11215609	7.960	156.020	12/18/2007		ts
11215688	7.960	156.030	12/19/2007		ts
11215767	7.960	156.020	12/20/2007		ts
11215846	7.960	156.030	12/21/2007		ts
11215925	7.960	156.030	12/22/2007		ts
11216004	7.960	156.030	12/23/2007		ts
11216082	7.960	156.020	12/24/2007		ts
11216159	7.960	156.030	12/25/2007		ts
11216237	7.960	156.020	12/26/2007		ts
11216314	7.970	156.020	12/27/2007		ts
11216391	7.960	156.030	12/28/2007		ts
11216467	7.960	156.020	12/29/2007		ts
11216543	7.960	156.030	12/30/2007		ts
11216619	7.960	156.030	12/31/2007		ts
11343710	7.960	156.030	1/1/2008		ts
11343786	7.960	156.020	1/2/2008		ts
11343865	7.960	156.020	1/3/2008		ts
11343944	7.960	156.030	1/4/2008		ts
11344022	7.970	156.030	1/5/2008		ts
11344101	7.960	156.030	1/6/2008		ts
11344181	7.960	156.040	1/7/2008		ts
11344260	7.960	156.030	1/8/2008		ts
11344339	7.970	156.030	1/9/2008		ts
11344418	7.960	156.020	1/10/2008		ts
11344497	7.960	156.030	1/11/2008		ts
11344577	7.960	156.020	1/12/2008		ts
11344658	7.960	156.020	1/13/2008		ts
11344738	7.960	156.030	1/14/2008		ts
11344818	7.960	156.030	1/15/2008		ts
11344898	7.960	156.030	1/16/2008		ts
11344978	7.960	156.030	1/17/2008		ts
11345058	7.960	156.030	1/18/2008		ts
11345138	7.950	156.030	1/19/2008		ts
11345218	7.970	156.030	1/20/2008		ts
11345298	7.960	156.030	1/21/2008		ts
11345378	7.960	156.030	1/22/2008		ts
11345458	7.960	156.030	1/23/2008		ts
11345538	7.960	156.020	1/24/2008		ts
11345617	7.960	156.030	1/25/2008		ts
11345697	7.960	156.020	1/26/2008		ts
11345777	7.960	156.030	1/27/2008		ts
11345857	7.960	156.030	1/28/2008		ts
11345936	7.960	156.030	1/29/2008		ts
11346015	7.960	156.030	1/30/2008		ts
11346094	7.960	156.030	1/31/2008		ts
11346173	7.960	156.030	2/1/2008		ts
11346252	7.960	156.030	2/2/2008		ts
11346331	7.960	156.030	2/3/2008		ts
11346410	7.960	156.020	2/4/2008		ts
11346489	7.960	156.030	2/5/2008		ts
11346568	7.970	156.030	2/6/2008		ts
11346647	7.960	156.030	2/7/2008		ts
11346725	7.970	156.030	2/8/2008		ts
11346803	7.970	156.030	2/9/2008		ts
11346881	7.970	156.020	2/10/2008		ts
11346961	7.970	156.020	2/11/2008		ts
11347040	7.960	156.030	2/12/2008		ts
11347119	7.960	156.030	2/13/2008		ts
11347200	7.960	156.030	2/14/2008		ts
11347280	7.960	156.030	2/15/2008		ts
11347361	7.960	156.030	2/16/2008		ts
11347442	7.970	156.030	2/17/2008		ts
11347523	7.960	156.030	2/18/2008		ts
11347604	7.960	156.030	2/19/2008		ts
11347685	7.960	156.030	2/20/2008		ts
11347766	7.960	156.020	2/21/2008		ts
11347847	7.960	156.020	2/22/2008		ts
11347927	7.960	156.030	2/23/2008		ts
11348007	7.960	156.020	2/24/2008		ts
11348089	7.960	156.030	2/25/2008		ts
11348170	7.970	156.030	2/26/2008		ts
11348251	7.960	156.030	2/27/2008		ts
11348333	7.960	156.030	2/28/2008		ts
11348416	7.960	156.030	2/29/2008		ts
11348498	7.960	156.030	3/1/2008		ts
11348580	7.970	156.030	3/2/2008		ts
11348662	7.970	156.030	3/3/2008		ts
11348744	7.960	156.030	3/4/2008		ts
11348827	7.960	156.030	3/5/2008		ts
11348910	7.960	156.030	3/6/2008		ts
11348993	7.960	156.030	3/7/2008		ts
11349076	7.960	156.030	3/8/2008		ts
11349159	7.960	156.020	3/9/2008		ts
11349242	7.960	156.020	3/10/2008		ts
11349325	7.970	156.030	3/11/2008		ts
11349408	7.960	156.030	3/12/2008		ts
11349490	7.960	156.030	3/13/2008		ts
11349572	7.960	156.030	3/14/2008		ts
11349654	7.960	156.020	3/15/2008		ts
11349736	7.960	156.020	3/16/2008		ts
11349818	7.970	156.030	3/17/2008		ts
11349899	7.960	156.030	3/18/2008		ts
11349981	7.960	156.020	3/19/2008		ts
11350061	7.960	156.030	3/20/2008		ts
11350143	7.960	156.030	3/21/2008		ts
11350225	7.970	156.040	3/22/2008		ts
11350306	7.960	156.030	3/23/2008		ts
11350386	7.960	156.030	3/24/2008		ts
11350467	7.970	156.030	3/25/2008		ts
11350545	7.970	156.030	3/26/2008		ts
11350623	7.960	156.040	3/27/2008		ts
11350702	7.960	156.030	3/28/2008		ts
11350783	7.960	156.030	3/29/2008		ts
11350864	7.960	156.030	3/30/2008		ts
11350944	7.960	156.030	3/31/2008		ts
11449218	7.960	156.030	4/1/2008		ts
11449297	7.960	156.030	4/2/2008		ts
11449376	7.960	156.030	4/3/2008		ts
11449453	7.960	156.020	4/4/2008		ts
11449532	7.960	156.030	4/5/2008		ts
11449610	7.970	156.030	4/6/2008		ts
11449688	7.960	156.020	4/7/2008		ts
11449766	7.970	156.030	4/8/2008		ts
11449845	7.960	156.030	4/9/2008		ts
11449924	7.960	156.030	4/10/2008		ts
11450002	7.960	156.030	4/11/2008		ts
11450081	7.960	156.030	4/12/2008		ts
11450160	7.960	156.030	4/13/2008		ts
11450240	7.970	156.030	4/14/2008		ts
11450319	7.970	156.030	4/15/2008		ts
11450397	7.970	156.020	4/16/2008		ts
11450476	7.960	156.020	4/17/2008		ts
11450555	7.960	156.030	4/18/2008		ts
11450632	7.970	156.030	4/19/2008		ts
11450710	7.970	156.030	4/20/2008		ts
11450787	7.960	156.030	4/21/2008		ts
11450866	7.960	156.030	4/22/2008		ts
11450945	7.960	156.030	4/23/2008		ts
11451024	7.960	156.030	4/24/2008		ts
11451103	7.960	156.030	4/25/2008		ts
11451183	7.960	156.030	4/26/2008		ts
11451263	7.960	156.020	4/27/2008		ts
11451342	7.960	156.030	4/28/2008		ts
11451420	7.960	156.030	4/29/2008		ts
11451498	7.970	156.030	4/30/2008		ts
11451575	7.960	156.020	5/1/2008		ts
11451651	7.960	156.030	5/2/2008		ts
11451728	7.960	156.030	5/3/2008		ts
11451805	7.960	156.030	5/4/2008		ts
11451882	7.960	156.030	5/5/2008		ts
11451958	7.960	156.030	5/6/2008		ts
11452034	7.960	156.030	5/7/2008		ts
11452111	7.960	156.030	5/8/2008		ts
11452189	7.960	156.030	5/9/2008		ts
11452267	7.960	156.020	5/10/2008		ts
11452346	7.970	156.030	5/11/2008		ts
11452425	7.960	156.020	5/12/2008		ts
11452504	7.960	156.030	5/13/2008		ts
11452582	7.960	156.030	5/14/2008		ts
11452662	7.970	156.020	5/15/2008		ts
11452742	7.960	156.030	5/16/2008		ts
11452822	7.970	156.030	5/17/2008		ts
11452902	7.960	156.030	5/18/2008		ts
11452981	7.960	156.030	5/19/2008		ts
11453058	7.960	156.030	5/20/2008		ts
11453134	7.960	156.030	5/21/2008		ts
11453211	7.960	156.030	5/22/2008		ts
11453288	7.960	156.030	5/23/2008		ts
11453366	7.960	156.030	5/24/2008		ts
11453444	7.960	156.030	5/25/2008		ts
11453523	7.960	156.030	5/26/2008		ts
11453603	7.960	156.030	5/27/2008		ts
11453683	7.960	156.030	5/28/2008		ts
11453763	7.960	156.030	5/29/2008		ts
11453842	7.960	156.020	5/30/2008		ts
11453922	7.960	156.020	5/31/2008		ts
11454001	7.960	156.030	6/1/2008		ts
11454080	7.970	156.030	6/2/2008		ts
11454159	7.960	156.030	6/3/2008		ts
11454238	7.960	156.030	6/4/2008		ts
11454316	7.970	156.030	6/5/2008		ts
11454394	7.960	156.040	6/6/2008		ts
11454473	7.960	156.030	6/7/2008		ts
11454552	7.960	156.030	6/8/2008		ts
11454631	7.960	156.030	6/9/2008		ts
11454710	7.960	156.030	6/10/2008		ts
11454786	7.960	156.030	6/11/2008		ts
11454862	7.960	156.030	6/12/2008		ts
11454940	7.960	156.030	6/13/2008		ts
11455018	7.960	156.030	6/14/2008		ts
11455093	7.960	156.030	6/15/2008		ts
11455169	7.960	156.030	6/16/2008		ts
11455246	7.970	156.030	6/17/2008		ts
11455322	7.960	156.020	6/18/2008		ts
11455399	7.960	156.030	6/19/2008		ts
11455477	7.960	156.020	6/20/2008		ts
11455554	7.960	156.030	6/21/2008		ts
11455631	7.960	156.020	6/22/2008		ts
11455708	7.960	156.030	6/23/2008		ts
11455785	7.960	156.030	6/24/2008		ts
11455862	7.960	156.030	6/25/2008		ts
11455938	7.960	156.020	6/26/2008		ts
11456015	7.960	156.030	6/27/2008		ts
11456092	7.960	156.030	6/28/2008		ts
11456169	7.960	156.030	6/29/2008		ts
11456245	7.960	156.030	6/30/2008		ts
11533262	7.960	156.030	7/1/2008		ts
11533338	7.960	156.020	7/2/2008		ts
11533415	7.960	156.030	7/3/2008		ts
11533492	7.960	156.020	7/4/2008		ts
11533569	7.970	156.030	7/5/2008		ts
11533647	7.970	156.030	7/6/2008		ts
11533724	7.960	156.030	7/7/2008		ts
11533801	7.960	156.030	7/8/2008		ts
11533877	7.970	156.030	7/9/2008		ts
11533954	7.970	156.030	7/10/2008		ts
11534030	7.960	156.020	7/11/2008		ts
11534106	7.960	156.030	7/12/2008		ts
11534182	7.960	156.030	7/13/2008		ts
11534259	7.960	156.030	7/14/2008		ts
11534335	7.960	156.030	7/15/2008		ts
11534412	7.960	156.030	7/16/2008		ts
11534488	7.960	156.030	7/17/2008		ts
11534564	7.960	156.020	7/18/2008		ts
11534640	7.960	156.030	7/19/2008		ts
11534716	7.960	156.030	7/20/2008		ts
11534793	7.960	156.030	7/21/2008		ts
11534869	7.960	156.030	7/22/2008		ts
11534946	7.960	156.040	7/23/2008		ts
11535023	7.960	156.040	7/24/2008		ts
11535100	7.970	156.030	7/25/2008		ts
11535176	8.020	155.950	7/26/2008		ts
11535253	8.020	155.950	7/27/2008		ts
11535330	8.020	155.950	7/28/2008		ts
11535406	8.020	155.950	7/29/2008		ts
11535483	8.020	155.950	7/30/2008		ts
11535560	8.020	155.950	7/31/2008		ts
11535636	8.020	155.950	8/1/2008		ts
11535713	8.020	155.950	8/2/2008		ts
11535790	8.020	155.950	8/3/2008		ts
11535867	8.010	155.950	8/4/2008		ts
11535944	8.010	155.950	8/5/2008		ts
11536021	8.020	155.950	8/6/2008		ts
11536098	8.010	155.950	8/7/2008		ts
11536175	8.020	155.950	8/8/2008		ts
11536252	8.020	155.950	8/9/2008		ts
11536329	8.020	155.950	8/10/2008		ts
11536404	8.010	155.950	8/11/2008		ts
11536480	8.020	155.950	8/12/2008		ts
11536556	8.020	155.950	8/13/2008		ts
11536631	8.010	155.950	8/14/2008		ts
11536706	8.020	155.950	8/15/2008		ts
11536782	8.020	155.950	8/16/2008		ts
11536858	8.020	155.950	8/17/2008		ts
11536934	8.010	155.950	8/18/2008		ts
11537009	8.020	155.950	8/19/2008		ts
11537086	8.020	155.950	8/20/2008		ts
11537162	8.020	155.950	8/21/2008		ts
11537236	8.020	155.950	8/22/2008		ts
11537311	8.010	155.950	8/23/2008		ts
11537385	8.020	155.950	8/24/2008		ts
11537460	8.010	155.950	8/25/2008		ts
11537536	8.010	155.950	8/26/2008		ts
11537612	8.010	155.950	8/27/2008		ts
11537687	8.010	155.950	8/28/2008		ts
11537764	8.010	155.950	8/29/2008		ts
11537840	8.020	155.950	8/30/2008		ts
11537917	8.020	155.950	8/31/2008		ts
11537993	8.020	155.950	9/1/2008		ts
11538070	8.020	155.950	9/2/2008		ts
11538147	8.020	155.950	9/3/2008		ts
11538224	8.020	155.950	9/4/2008		ts
11538302	8.020	155.950	9/5/2008		ts
11538380	8.020	155.950	9/6/2008		ts
11538457	8.020	155.950	9/7/2008		ts
11538533	8.020	155.950	9/8/2008		ts
11538611	8.020	155.950	9/9/2008		ts
11538688	8.020	155.950	9/10/2008		ts
11538765	8.020	155.950	9/11/2008		ts
11538843	8.020	155.950	9/12/2008		ts
11538921	8.020	155.950	9/13/2008		ts
11538997	8.020	155.950	9/14/2008		ts
11539074	8.020	155.950	9/15/2008		ts
11539151	8.020	155.950	9/16/2008		ts
11539227	8.020	155.950	9/17/2008		ts
11539302	8.020	155.950	9/18/2008		ts
11539377	8.020	155.950	9/19/2008		ts
11539453	8.020	155.950	9/20/2008		ts
11539528	8.020	155.950	9/21/2008		ts
11539603	8.010	155.950	9/22/2008		ts
11539680	8.020	155.950	9/23/2008		ts
11539757	8.020	155.950	9/24/2008		ts
11539834	8.020	155.950	9/25/2008		ts
11539911	8.020	155.950	9/26/2008		ts
11539987	8.020	155.950	9/27/2008		ts
11540064	8.020	155.950	9/28/2008		ts
11540141	8.010	155.950	9/29/2008		ts
11802563	8.020	155.950	9/30/2008		ts
11802626	8.020	155.950	10/1/2008		ts
11802704	8.020	155.950	10/2/2008		ts
11802782	8.020	155.950	10/3/2008		ts
11802859	8.020	155.950	10/4/2008		ts
11802937	8.020	155.950	10/5/2008		ts
11803015	8.010	155.950	10/6/2008		ts
11803092	8.020	155.950	10/7/2008		ts
11803169	8.020	155.950	10/8/2008		ts
11803246	8.020	155.950	10/9/2008		ts
11803323	8.020	155.950	10/10/2008		ts
11803400	8.020	155.950	10/11/2008		ts
11803477	8.010	155.950	10/12/2008		ts
11803554	8.010	155.950	10/13/2008		ts
11803632	8.020	155.950	10/14/2008		ts
11803709	8.020	155.950	10/15/2008		ts
11803786	8.020	155.950	10/16/2008		ts
11803864	8.020	155.950	10/17/2008		ts
11803942	8.020	155.950	10/18/2008		ts
11804020	8.020	155.950	10/19/2008		ts
11804097	8.020	155.950	10/20/2008		ts
11804173	8.020	155.950	10/21/2008		ts
11804249	8.020	155.950	10/22/2008		ts
11804327	8.020	155.950	10/23/2008		ts
11804405	8.020	155.950	10/24/2008		ts
11804484	8.020	155.950	10/25/2008		ts
11804563	8.020	155.950	10/26/2008		ts
11804642	8.010	155.950	10/27/2008		ts
11804721	8.020	155.950	10/28/2008		ts
11804801	8.020	155.950	10/29/2008		ts
11804882	8.020	155.950	10/30/2008		ts
11804962	8.020	155.950	10/31/2008		ts
11805043	8.020	155.950	11/1/2008		ts
11805123	8.020	155.950	11/2/2008		ts
11805202	8.020	155.950	11/3/2008		ts
11805283	8.020	155.950	11/4/2008		ts
11805362	8.020	155.950	11/5/2008		ts
11805441	8.020	155.950	11/6/2008		ts
11805522	8.020	155.950	11/7/2008		ts
11805601	8.020	155.950	11/8/2008		ts
11805680	8.020	155.950	11/9/2008		ts
11805760	8.020	155.950	11/10/2008		ts
11805840	8.010	155.950	11/11/2008		ts
11805920	8.020	155.960	11/12/2008		ts
11806000	8.020	155.950	11/13/2008		ts
11806081	8.010	155.950	11/14/2008		ts
11806162	8.020	155.950	11/15/2008		ts
11806243	8.020	155.950	11/16/2008		ts
11806324	8.020	155.950	11/17/2008		ts
11806404	8.020	155.950	11/18/2008		ts
11806485	8.020	155.950	11/19/2008		ts
11806566	8.020	155.950	11/20/2008		ts
11806647	8.020	155.950	11/21/2008		ts
11806728	8.020	155.950	11/22/2008		ts
11806809	8.020	155.950	11/23/2008		ts
11806889	8.020	155.950	11/24/2008		ts
11806969	8.020	155.950	11/25/2008		ts
11807049	8.020	155.950	11/26/2008		ts
11807128	8.020	155.950	11/27/2008		ts
11807208	8.020	155.950	11/28/2008		ts
11807288	8.020	155.950	11/29/2008		ts
11807368	8.020	155.950	11/30/2008		ts
11807448	8.020	155.950	12/1/2008		ts
11807528	8.020	155.950	12/2/2008		ts
11807608	8.020	155.950	12/3/2008		ts
11807688	8.020	155.950	12/4/2008		ts
11807768	8.020	155.950	12/5/2008		ts
11807848	8.020	155.950	12/6/2008		ts
11807928	8.020	155.950	12/7/2008		ts
11808007	8.020	155.950	12/8/2008		ts
11808087	8.010	155.950	12/9/2008		ts
11808166	8.020	155.950	12/10/2008		ts
11808246	8.020	155.950	12/11/2008		ts
11808326	8.020	155.950	12/12/2008		ts
11808406	8.020	155.950	12/13/2008		ts
11808486	8.020	155.950	12/14/2008		ts
11808566	8.020	155.950	12/15/2008		ts
11808646	8.020	155.950	12/16/2008		ts
11808724	8.020	155.950	12/17/2008		ts
11808803	8.020	155.950	12/18/2008		ts
11808881	8.010	155.950	12/19/2008		ts
11808960	8.020	155.950	12/20/2008		ts
11809040	8.020	155.950	12/21/2008		ts
11809120	8.020	155.950	12/22/2008		ts
11809200	8.020	155.950	12/23/2008		ts
11809279	8.020	155.950	12/24/2008		ts
11809357	8.010	155.950	12/25/2008		ts
11809434	8.020	155.950	12/26/2008		ts
11809513	8.020	155.950	12/27/2008		ts
11809593	8.020	155.950	12/28/2008		ts
11809672	8.020	155.950	12/29/2008		ts
11809752	8.020	155.950	12/30/2008		ts
11809831	8.020	155.950	12/31/2008		ts
11877744	8.010	155.950	1/1/2009		ts
11877825	8.020	155.950	1/2/2009		ts
11877905	8.020	155.950	1/3/2009		ts
11877985	8.010	155.950	1/4/2009		ts
11878064	8.020	155.950	1/5/2009		ts
11878143	8.020	155.950	1/6/2009		ts
11878222	8.020	155.950	1/7/2009		ts
11878303	8.020	155.950	1/8/2009		ts
11878383	8.020	155.950	1/9/2009		ts
11878462	8.020	155.950	1/10/2009		ts
11878543	8.020	155.950	1/11/2009		ts
11878623	8.020	155.950	1/12/2009		ts
11878703	8.020	155.950	1/13/2009		ts
11878783	8.020	155.950	1/14/2009		ts
11878863	8.020	155.950	1/15/2009		ts
11878943	8.010	155.950	1/16/2009		ts
11879022	8.020	155.950	1/17/2009		ts
11879101	8.020	155.950	1/18/2009		ts
11879180	8.020	155.950	1/19/2009		ts
11879259	8.020	155.950	1/20/2009		ts
11879338	8.020	155.950	1/21/2009		ts
11879417	8.020	155.950	1/22/2009		ts
11879496	8.020	155.950	1/23/2009		ts
11879575	8.020	155.950	1/24/2009		ts
11879655	8.020	155.950	1/25/2009		ts
11879734	8.020	155.950	1/26/2009		ts
11879813	8.020	155.950	1/27/2009		ts
11879892	8.020	155.950	1/28/2009		ts
11879971	8.020	155.950	1/29/2009		ts
11880050	8.020	155.950	1/30/2009		ts
11880129	8.020	155.950	1/31/2009		ts
11880208	8.020	155.950	2/1/2009		ts
11880287	8.020	155.950	2/2/2009		ts
11880366	8.020	155.950	2/3/2009		ts
11880445	8.020	155.950	2/4/2009		ts
11880524	8.020	155.950	2/5/2009		ts
11880603	8.010	155.950	2/6/2009		ts
11880682	8.020	155.950	2/7/2009		ts
11880761	8.020	155.950	2/8/2009		ts
11880840	8.020	155.950	2/9/2009		ts
11880920	8.020	155.950	2/10/2009		ts
11881000	8.020	155.950	2/11/2009		ts
11881080	8.010	155.960	2/12/2009		ts
11881160	8.020	155.950	2/13/2009		ts
11881239	8.020	155.950	2/14/2009		ts
11881317	8.010	155.950	2/15/2009		ts
11881396	8.020	155.950	2/16/2009		ts
11881474	8.020	155.950	2/17/2009		ts
11881552	8.020	155.950	2/18/2009		ts
11881630	8.020	155.950	2/19/2009		ts
11881708	8.020	155.950	2/20/2009		ts
11881787	8.020	155.950	2/21/2009		ts
11881867	8.020	155.950	2/22/2009		ts
11881946	8.020	155.950	2/23/2009		ts
11882024	8.020	155.950	2/24/2009		ts
11882102	8.020	155.950	2/25/2009		ts
11882180	8.020	155.950	2/26/2009		ts
11882258	8.020	155.950	2/27/2009		ts
11882335	8.020	155.950	2/28/2009		ts
11882411	8.020	155.950	3/1/2009		ts
11882487	8.020	155.950	3/2/2009		ts
11882564	8.020	155.950	3/3/2009		ts
11882640	8.010	155.950	3/4/2009		ts
11882716	8.020	155.950	3/5/2009		ts
11882792	8.020	155.950	3/6/2009		ts
11882869	8.010	155.950	3/7/2009		ts
11882946	8.010	155.950	3/8/2009		ts
11883023	8.020	155.950	3/9/2009		ts
11883099	8.020	155.950	3/10/2009		ts
11883175	8.010	155.950	3/11/2009		ts
11883251	8.020	155.950	3/12/2009		ts
11883328	8.020	155.950	3/13/2009		ts
11883406	8.020	155.950	3/14/2009		ts
11883484	8.020	155.950	3/15/2009		ts
11883561	8.010	155.950	3/16/2009		ts
11883638	8.010	155.950	3/17/2009		ts
11883715	8.020	155.950	3/18/2009		ts
11883793	8.010	155.950	3/19/2009		ts
11883870	8.010	155.950	3/20/2009		ts
11883948	8.020	155.950	3/21/2009		ts
11884026	8.020	155.950	3/22/2009		ts
11884104	8.010	155.950	3/23/2009		ts
11884181	8.010	155.950	3/24/2009		ts
11884259	8.020	155.950	3/25/2009		ts
11884337	8.020	155.950	3/26/2009		ts
11884415	8.010	155.950	3/27/2009		ts
11884493	8.020	155.950	3/28/2009		ts
11884571	8.020	155.950	3/29/2009		ts
11884648	8.020	155.950	3/30/2009		ts
11884726	8.020	155.950	3/31/2009		ts
11890505	8.020	155.950	4/1/2009		ts
11890583	8.020	155.950	4/2/2009		ts
11890662	8.020	155.950	4/3/2009		ts
11890741	8.020	155.950	4/4/2009		ts
11890820	8.020	155.950	4/5/2009		ts
11890899	8.020	155.950	4/6/2009		ts
11890978	8.020	155.950	4/7/2009		ts
11891057	8.020	155.950	4/8/2009		ts
11891136	8.020	155.960	4/9/2009		ts
11891215	8.020	155.950	4/10/2009		ts
11891294	8.020	155.940	4/11/2009		ts
11891373	8.020	155.950	4/12/2009		ts
11891452	8.020	155.950	4/13/2009		ts
11891531	8.020	155.950	4/14/2009		ts
11891610	8.020	155.950	4/15/2009		ts
11891688	8.020	155.950	4/16/2009		ts
11891767	8.020	155.950	4/17/2009		ts
11891846	8.020	155.950	4/18/2009		ts
11891925	8.020	155.950	4/19/2009		ts
11892004	8.020	155.950	4/20/2009		ts
11892083	8.020	155.950	4/21/2009		ts
11892160	8.010	155.950	4/22/2009		ts
11892238	8.020	155.950	4/23/2009		ts
11892316	8.020	155.950	4/24/2009		ts
11892394	8.020	155.950	4/25/2009		ts
11892472	8.020	155.950	4/26/2009		ts
11892550	8.020	155.950	4/27/2009		ts
11892628	8.020	155.950	4/28/2009		ts
11892706	8.020	155.950	4/29/2009		ts
11892784	8.020	155.950	4/30/2009		ts
11892861	8.020	155.950	5/1/2009		ts
11892938	8.010	155.950	5/2/2009		ts
11893015	8.010	155.950	5/3/2009		ts
11893091	8.020	155.950	5/4/2009		ts
11893167	8.020	155.950	5/5/2009		ts
11893243	8.020	155.950	5/6/2009		ts
11893319	8.020	155.950	5/7/2009		ts
11893393	8.020	155.950	5/8/2009		ts
11893467	8.020	155.950	5/9/2009		ts
11893543	8.020	155.950	5/10/2009		ts
11893618	8.020	155.950	5/11/2009		ts
11893694	8.020	155.950	5/12/2009		ts
11893770	8.020	155.950	5/13/2009		ts
11893846	8.020	155.950	5/14/2009		ts
11893923	8.020	155.950	5/15/2009		ts
11893998	8.020	155.950	5/16/2009		ts
11894073	8.020	155.950	5/17/2009		ts
11894148	8.020	155.950	5/18/2009		ts
11894225	8.020	155.950	5/19/2009		ts
11894302	8.020	155.950	5/20/2009		ts
11894379	8.020	155.950	5/21/2009		ts
11894456	8.020	155.950	5/22/2009		ts
11894533	8.020	155.950	5/23/2009		ts
11894610	8.020	155.950	5/24/2009		ts
11894687	8.020	155.950	5/25/2009		ts
11894764	8.020	155.950	5/26/2009		ts
11894841	8.020	155.950	5/27/2009		ts
11894916	8.020	155.950	5/28/2009		ts
11894990	8.020	155.960	5/29/2009		ts
11895064	8.020	155.950	5/30/2009		ts
11895139	8.010	155.950	5/31/2009		ts
11895213	8.020	155.950	6/1/2009		ts
11895287	8.020	155.950	6/2/2009		ts
11895361	8.020	155.950	6/3/2009		ts
11895436	8.020	155.950	6/4/2009		ts
11895512	8.020	155.950	6/5/2009		ts
11895588	8.010	155.950	6/6/2009		ts
11895664	8.020	155.950	6/7/2009		ts
11895740	8.020	155.960	6/8/2009		ts
11895816	8.020	155.950	6/9/2009		ts
11895893	8.020	155.950	6/10/2009		ts
11895970	8.020	155.950	6/11/2009		ts
11896046	8.020	155.950	6/12/2009		ts
11896122	8.020	155.950	6/13/2009		ts
11896198	8.010	155.950	6/14/2009		ts
11896274	8.020	155.950	6/15/2009		ts
11896348	8.020	155.950	6/16/2009		ts
11896422	8.020	155.950	6/17/2009		ts
11896496	8.020	155.950	6/18/2009		ts
11896572	8.020	155.950	6/19/2009		ts
11896649	8.010	155.940	6/20/2009		ts
11896726	8.020	155.950	6/21/2009		ts
11896801	8.020	155.950	6/22/2009		ts
11896876	8.020	155.950	6/23/2009		ts
11896953	8.020	155.950	6/24/2009		ts
11897030	8.020	155.950	6/25/2009		ts
11897107	8.020	155.950	6/26/2009		ts
11897183	8.020	155.950	6/27/2009		ts
11897258	8.020	155.950	6/28/2009		ts
11897333	8.020	155.950	6/29/2009		ts
11897408	8.020	155.950	6/30/2009		ts
11944423	8.020	155.950	7/1/2009		ts
11944500	8.010	155.950	7/2/2009		ts
11944577	8.020	155.950	7/3/2009		ts
11944653	8.010	155.950	7/4/2009		ts
11944730	8.020	155.950	7/5/2009		ts
11944807	8.020	155.950	7/6/2009		ts
11944883	8.020	155.960	7/7/2009		ts
11944958	8.020	155.950	7/8/2009		ts
11945033	8.020	155.950	7/9/2009		ts
11945108	8.020	155.950	7/10/2009		ts
11945183	8.020	155.950	7/11/2009		ts
11945258	8.020	155.950	7/12/2009		ts
11945332	8.020	155.950	7/13/2009		ts
11945406	8.020	155.950	7/14/2009		ts
11945480	8.020	155.950	7/15/2009		ts
11945554	8.020	155.950	7/16/2009		ts
11945628	8.010	155.950	7/17/2009		ts
11945702	8.020	155.950	7/18/2009		ts
11945776	8.020	155.950	7/19/2009		ts
11945850	8.020	155.950	7/20/2009		ts
11945923	8.010	155.950	7/21/2009		ts
11945997	8.020	155.950	7/22/2009		ts
11946072	8.020	155.950	7/23/2009		ts
11946147	8.020	155.950	7/24/2009		ts
11946221	8.020	155.950	7/25/2009		ts
11946296	8.020	155.950	7/26/2009		ts
11946370	8.020	155.950	7/27/2009		ts
11946443	8.010	155.950	7/28/2009		ts
11946516	8.010	155.950	7/29/2009		ts
11946589	8.020	155.950	7/30/2009		ts
11946661	8.010	155.950	7/31/2009		ts
11946734	8.010	155.950	8/1/2009		ts
11946808	8.010	155.950	8/2/2009		ts
11946881	8.020	155.950	8/3/2009		ts
11946954	8.020	155.950	8/4/2009		ts
11947027	8.020	155.950	8/5/2009		ts
11947100	8.020	155.950	8/6/2009		ts
11947172	8.020	155.950	8/7/2009		ts
11947244	8.020	155.950	8/8/2009		ts
11947317	8.020	155.950	8/9/2009		ts
11947390	8.020	155.950	8/10/2009		ts
11947463	8.020	155.950	8/11/2009		ts
11947536	8.020	155.950	8/12/2009		ts
11947609	8.020	155.950	8/13/2009		ts
11947682	8.020	155.950	8/14/2009		ts
11947755	8.020	155.950	8/15/2009		ts
11947828	8.020	155.950	8/16/2009		ts
11947901	8.020	155.950	8/17/2009		ts
11947974	8.020	155.950	8/18/2009		ts
11948046	8.020	155.960	8/19/2009		ts
11948119	8.020	155.960	8/20/2009		ts
11948192	8.020	155.950	8/21/2009		ts
11948265	8.020	155.950	8/22/2009		ts
11948337	8.020	155.950	8/23/2009		ts
11948409	8.020	155.950	8/24/2009		ts
11948481	8.020	155.950	8/25/2009		ts
11948553	8.020	155.950	8/26/2009		ts
11948625	8.020	155.950	8/27/2009		ts
11948697	8.020	155.950	8/28/2009		ts
11948769	8.020	155.950	8/29/2009		ts
11948841	8.010	155.950	8/30/2009		ts
11948912	8.010	155.950	8/31/2009		ts
11948981	8.020	155.950	9/1/2009		ts
11949051	8.020	155.950	9/2/2009		ts
11949121	8.020	155.950	9/3/2009		ts
11949192	8.020	155.950	9/4/2009		ts
11949263	8.020	155.950	9/5/2009		ts
11949334	8.020	155.950	9/6/2009		ts
11949405	8.020	155.950	9/7/2009		ts
11949477	8.020	155.950	9/8/2009		ts
11949549	8.020	155.950	9/9/2009		ts
11949621	8.020	155.950	9/10/2009		ts
11949692	8.020	155.950	9/11/2009		ts
11949762	8.010	155.950	9/12/2009		ts
11949832	8.020	155.950	9/13/2009		ts
11949902	8.020	155.950	9/14/2009		ts
11949972	8.010	155.950	9/15/2009		ts
11950043	8.010	155.950	9/16/2009		ts
11950115	8.020	155.950	9/17/2009		ts
11950189	8.020	155.950	9/18/2009		ts
11950263	8.020	155.950	9/19/2009		ts
11950337	8.020	155.950	9/20/2009		ts
11950410	8.020	155.950	9/21/2009		ts
11950484	8.020	155.950	9/22/2009		ts
11950559	8.020	155.950	9/23/2009		ts
11950634	8.020	155.950	9/24/2009		ts
11950709	8.020	155.950	9/25/2009		ts
11950783	8.020	155.950	9/26/2009		ts
11950857	8.020	155.950	9/27/2009		ts
11950933	8.020	155.950	9/28/2009		ts
11951009	8.020	155.950	9/29/2009		ts
11951086	8.020	155.950	9/30/2009		ts
11999234	8.020	155.950	10/1/2009		ts
11999313	8.020	155.950	10/2/2009		ts
11999392	8.020	155.950	10/3/2009		ts
11999471	8.020	155.950	10/4/2009		ts
11999550	8.020	155.950	10/5/2009		ts
11999629	8.020	155.950	10/6/2009		ts
11999708	8.020	155.950	10/7/2009		ts
11999786	8.010	155.950	10/8/2009		ts
11999864	8.020	155.950	10/9/2009		ts
11999942	8.020	155.950	10/10/2009		ts
12000020	8.020	155.950	10/11/2009		ts
12000098	8.020	155.950	10/12/2009		ts
12000176	8.020	155.950	10/13/2009		ts
12000254	8.020	155.950	10/14/2009		ts
12000332	8.020	155.950	10/15/2009		ts
12000410	8.020	155.950	10/16/2009		ts
12000488	8.020	155.950	10/17/2009		ts
12000566	8.010	155.950	10/18/2009		ts
12000643	8.020	155.950	10/19/2009		ts
12000720	8.020	155.950	10/20/2009		ts
12000797	8.020	155.950	10/21/2009		ts
12000873	8.010	155.950	10/22/2009		ts
12000949	8.020	155.950	10/23/2009		ts
12001025	8.010	155.950	10/24/2009		ts
12001101	8.020	155.950	10/25/2009		ts
12001177	8.020	155.950	10/26/2009		ts
12001253	8.020	155.950	10/27/2009		ts
12001328	8.020	155.950	10/28/2009		ts
12001404	8.020	155.950	10/29/2009		ts
12001480	8.020	155.950	10/30/2009		ts
12001555	8.020	155.950	10/31/2009		ts
12001630	8.010	155.950	11/1/2009		ts
12001706	8.020	155.950	11/2/2009		ts
12001781	8.020	155.950	11/3/2009		ts
12001856	8.020	155.950	11/4/2009		ts
12001930	8.020	155.950	11/5/2009		ts
12002004	8.020	155.950	11/6/2009		ts
12002079	8.010	155.950	11/7/2009		ts
12002154	8.010	155.950	11/8/2009		ts
12002229	8.020	155.950	11/9/2009		ts
12002304	8.020	155.950	11/10/2009		ts
12002379	8.020	155.950	11/11/2009		ts
12002454	8.020	155.950	11/12/2009		ts
12002603	8.020	155.950	11/14/2009		ts
12002678	8.020	155.950	11/15/2009		ts
12002754	8.020	155.950	11/16/2009		ts
12002830	8.020	155.950	11/17/2009		ts
12002906	8.020	155.950	11/18/2009		ts
12002982	8.020	155.950	11/19/2009		ts
12003059	8.020	155.950	11/20/2009		ts
12003137	8.020	155.950	11/21/2009		ts
12003214	8.020	155.950	11/22/2009		ts
12003292	8.020	155.950	11/23/2009		ts
12003370	8.020	155.950	11/24/2009		ts
12003447	8.020	155.950	11/25/2009		ts
12003524	8.020	155.950	11/26/2009		ts
12003601	8.020	155.950	11/27/2009		ts
12003677	8.020	155.950	11/28/2009		ts
12003753	8.020	155.950	11/29/2009		ts
12003830	8.020	155.950	11/30/2009		ts
12003908	8.020	155.960	12/1/2009		ts
12003986	8.020	155.950	12/2/2009		ts
12004064	8.020	155.950	12/3/2009		ts
12004141	8.020	155.950	12/4/2009		ts
12004219	8.010	155.950	12/5/2009		ts
12004297	8.020	155.950	12/6/2009		ts
12004375	8.020	155.950	12/7/2009		ts
12004453	8.020	155.950	12/8/2009		ts
12004531	8.020	155.950	12/9/2009		ts
12004609	8.020	155.950	12/10/2009		ts
12004687	8.010	155.950	12/11/2009		ts
12004765	8.010	155.950	12/12/2009		ts
12004843	8.010	155.950	12/13/2009		ts
12004921	8.020	155.950	12/14/2009		ts
12004999	8.020	155.950	12/15/2009		ts
12005076	8.020	155.950	12/16/2009		ts
12005153	8.020	155.950	12/17/2009		ts
12005230	8.010	155.950	12/18/2009		ts
12005307	8.020	155.950	12/19/2009		ts
12005384	8.020	155.950	12/20/2009		ts
12005460	8.020	155.950	12/21/2009		ts
12005536	8.020	155.950	12/22/2009		ts
12005612	8.010	155.950	12/23/2009		ts
12005688	8.020	155.950	12/24/2009		ts
12005764	8.010	155.950	12/25/2009		ts
12005840	8.020	155.950	12/26/2009		ts
12005916	8.020	155.950	12/27/2009		ts
12005992	8.020	155.950	12/28/2009		ts
12006068	8.020	155.950	12/29/2009		ts
12006144	8.020	155.950	12/30/2009		ts
12006220	8.020	155.950	12/31/2009		ts
12327905	8.010	155.950	1/1/2010		ts
12327980	8.020	155.950	1/2/2010		ts
12328055	8.020	155.950	1/3/2010		ts
12328130	8.020	155.950	1/4/2010		ts
12328205	8.020	155.950	1/5/2010		ts
12328280	8.020	155.950	1/6/2010		ts
12328355	8.020	155.950	1/7/2010		ts
12328430	8.020	155.950	1/8/2010		ts
12328505	8.020	155.950	1/9/2010		ts
12328580	8.010	155.950	1/10/2010		ts
12328654	8.020	155.950	1/11/2010		ts
12328729	8.020	155.950	1/12/2010		ts
12328803	8.020	155.950	1/13/2010		ts
12328877	8.020	155.950	1/14/2010		ts
12328951	8.020	155.950	1/15/2010		ts
12329025	8.020	155.950	1/16/2010		ts
12329100	8.020	155.950	1/17/2010		ts
12329175	8.020	155.950	1/18/2010		ts
12329249	8.020	155.950	1/19/2010		ts
12329323	8.020	155.950	1/20/2010		ts
12329397	8.020	155.950	1/21/2010		ts
12329470	8.020	155.950	1/22/2010		ts
12329543	8.020	155.950	1/23/2010		ts
12329617	8.020	155.950	1/24/2010		ts
12329691	8.020	155.950	1/25/2010		ts
12329765	8.010	155.940	1/26/2010		ts
12329839	8.020	155.950	1/27/2010		ts
12329913	8.020	155.950	1/28/2010		ts
12329986	8.020	155.950	1/29/2010		ts
12330059	8.020	155.950	1/30/2010		ts
12330133	8.020	155.950	1/31/2010		ts
12330206	8.020	155.950	2/1/2010		ts
12330279	8.020	155.950	2/2/2010		ts
12330353	8.020	155.950	2/3/2010		ts
12330427	8.020	155.950	2/4/2010		ts
12330501	8.020	155.950	2/5/2010		ts
12330576	8.010	155.950	2/6/2010		ts
12330651	8.020	155.950	2/7/2010		ts
12330726	8.020	155.950	2/8/2010		ts
12330800	8.020	155.950	2/9/2010		ts
12330875	8.020	155.950	2/10/2010		ts
12330950	8.020	155.950	2/11/2010		ts
12331025	8.020	155.950	2/12/2010		ts
12331100	8.020	155.950	2/13/2010		ts
12331175	8.020	155.950	2/14/2010		ts
12331250	8.020	155.950	2/15/2010		ts
12331325	8.020	155.950	2/16/2010		ts
12331401	8.020	155.950	2/17/2010		ts
12331477	8.020	155.950	2/18/2010		ts
12331553	8.020	155.950	2/19/2010		ts
12331628	8.020	155.950	2/20/2010		ts
12331702	8.020	155.950	2/21/2010		ts
12331776	8.020	155.950	2/22/2010		ts
12331851	8.020	155.950	2/23/2010		ts
12331927	8.020	155.950	2/24/2010		ts
12332002	8.020	155.950	2/25/2010		ts
12332078	8.020	155.950	2/26/2010		ts
12332154	8.020	155.950	2/27/2010		ts
12332230	8.020	155.950	2/28/2010		ts
12332306	8.020	155.960	3/1/2010		ts
12332382	8.020	155.950	3/2/2010		ts
12332457	8.010	155.950	3/3/2010		ts
12332531	8.020	155.950	3/4/2010		ts
12332605	8.020	155.950	3/5/2010		ts
12332679	8.020	155.950	3/6/2010		ts
12332754	8.010	155.950	3/7/2010		ts
12332829	8.020	155.950	3/8/2010		ts
12332905	8.020	155.950	3/9/2010		ts
12332980	8.010	155.950	3/10/2010		ts
12333055	8.010	155.950	3/11/2010		ts
12333131	8.020	155.950	3/12/2010		ts
12333207	8.010	155.950	3/13/2010		ts
12333282	8.010	155.950	3/14/2010		ts
12333358	8.010	155.950	3/15/2010		ts
12333434	8.020	155.950	3/16/2010		ts
12333510	8.020	155.950	3/17/2010		ts
12333586	8.020	155.950	3/18/2010		ts
12333663	8.020	155.950	3/19/2010		ts
12333740	8.020	155.950	3/20/2010		ts
12333818	8.020	155.950	3/21/2010		ts
12333896	8.020	155.950	3/22/2010		ts
12333973	8.020	155.950	3/23/2010		ts
12334051	8.020	155.950	3/24/2010		ts
12334128	8.020	155.960	3/25/2010		ts
12334205	8.020	155.950	3/26/2010		ts
12334283	8.020	155.950	3/27/2010		ts
12334362	8.020	155.950	3/28/2010		ts
12334441	8.020	155.950	3/29/2010		ts
12334521	8.020	155.950	3/30/2010		ts
12334601	8.020	155.950	3/31/2010		ts
13130768	8.020	155.950	4/1/2010		ts
13130849	8.020	155.950	4/2/2010		ts
13130930	8.020	155.950	4/3/2010		ts
13131011	8.020	155.950	4/4/2010		ts
13131092	8.020	155.950	4/5/2010		ts
13131172	8.020	155.950	4/6/2010		ts
13131252	8.020	155.950	4/7/2010		ts
13131332	8.020	155.950	4/8/2010		ts
13131412	8.020	155.950	4/9/2010		ts
13131491	8.020	155.950	4/10/2010		ts
13131571	8.020	155.950	4/11/2010		ts
13131651	8.020	155.950	4/12/2010		ts
13131731	8.020	155.950	4/13/2010		ts
13131811	8.020	155.950	4/14/2010		ts
13131891	8.020	155.950	4/15/2010		ts
13131971	8.020	155.950	4/16/2010		ts
13132051	8.020	155.950	4/17/2010		ts
13132131	8.020	155.950	4/18/2010		ts
13132211	8.020	155.950	4/19/2010		ts
13132289	8.020	155.950	4/20/2010		ts
13132368	8.020	155.950	4/21/2010		ts
13132448	8.020	155.950	4/22/2010		ts
13132528	8.020	155.950	4/23/2010		ts
13132608	8.020	155.950	4/24/2010		ts
13132689	8.020	155.950	4/25/2010		ts
13132770	8.020	155.950	4/26/2010		ts
13132851	8.020	155.950	4/27/2010		ts
13132931	8.020	155.950	4/28/2010		ts
13133011	8.020	155.950	4/29/2010		ts
13133091	8.020	155.950	4/30/2010		ts
13133171	8.020	155.950	5/1/2010		ts
13133251	8.020	155.950	5/2/2010		ts
13133329	8.020	155.950	5/3/2010		ts
13133407	8.020	155.950	5/4/2010		ts
13133486	8.020	155.950	5/5/2010		ts
13133565	8.020	155.950	5/6/2010		ts
13133645	8.020	155.950	5/7/2010		ts
13133723	8.010	155.950	5/8/2010		ts
13133801	8.010	155.950	5/9/2010		ts
13133879	8.020	155.950	5/10/2010		ts
13133955	8.020	155.950	5/11/2010		ts
13134031	8.010	155.950	5/12/2010		ts
13134108	8.020	155.950	5/13/2010		ts
13134185	8.020	155.950	5/14/2010		ts
13134261	8.020	155.950	5/15/2010		ts
13134338	8.020	155.950	5/16/2010		ts
13134415	8.020	155.950	5/17/2010		ts
13134492	8.020	155.950	5/18/2010		ts
13134569	8.020	155.950	5/19/2010		ts
13134645	8.020	155.950	5/20/2010		ts
13134721	8.020	155.950	5/21/2010		ts
13134797	8.020	155.950	5/22/2010		ts
13134873	8.020	155.950	5/23/2010		ts
13134949	8.020	155.950	5/24/2010		ts
13135025	8.020	155.950	5/25/2010		ts
13135101	8.020	155.950	5/26/2010		ts
13135177	8.020	155.950	5/27/2010		ts
13135253	8.020	155.950	5/28/2010		ts
13135329	8.020	155.950	5/29/2010		ts
13135405	8.020	155.950	5/30/2010		ts
13135481	8.020	155.950	5/31/2010		ts
13135557	8.020	155.950	6/1/2010		ts
13135633	8.020	155.950	6/2/2010		ts
13135709	8.020	155.950	6/3/2010		ts
13135785	8.020	155.950	6/4/2010		ts
13135861	8.020	155.950	6/5/2010		ts
13135937	8.020	155.950	6/6/2010		ts
13136013	8.020	155.950	6/7/2010		ts
13136089	8.010	155.950	6/8/2010		ts
13136165	8.010	155.950	6/9/2010		ts
13136241	8.020	155.950	6/10/2010		ts
13136317	8.020	155.950	6/11/2010		ts
13136393	8.010	155.950	6/12/2010		ts
13136469	8.020	155.950	6/13/2010		ts
13136544	8.020	155.950	6/14/2010		ts
13136619	8.010	155.950	6/15/2010		ts
13136694	8.020	155.950	6/16/2010		ts
13136769	8.020	155.950	6/17/2010		ts
13136844	8.020	155.950	6/18/2010		ts
13136919	8.020	155.950	6/19/2010		ts
13136994	8.020	155.950	6/20/2010		ts
13137069	8.020	155.950	6/21/2010		ts
13137144	8.020	155.950	6/22/2010		ts
13137219	8.020	155.950	6/23/2010		ts
13137294	8.020	155.950	6/24/2010		ts
13137369	8.020	155.950	6/25/2010		ts
13137444	8.020	155.950	6/26/2010		ts
13137519	8.020	155.950	6/27/2010		ts
13137594	8.020	155.950	6/28/2010		ts
13137669	8.020	155.950	6/29/2010		ts
13137744	8.020	155.950	6/30/2010		ts
13151251	8.020	155.950	7/1/2010		ts
13151327	8.020	155.950	7/2/2010		ts
13151403	8.020	155.950	7/3/2010		ts
13151479	8.020	155.950	7/4/2010		ts
13151555	8.020	155.950	7/5/2010		ts
13151631	8.020	155.950	7/6/2010		ts
13151707	8.020	155.950	7/7/2010		ts
13151783	8.020	155.950	7/8/2010		ts
13151858	8.020	155.950	7/9/2010		ts
13151933	8.020	155.950	7/10/2010		ts
13152008	8.020	155.950	7/11/2010		ts
13152083	8.020	155.950	7/12/2010		ts
13152158	8.020	155.950	7/13/2010		ts
13152232	8.020	155.950	7/14/2010		ts
13152306	8.020	155.950	7/15/2010		ts
13152380	8.020	155.950	7/16/2010		ts
13152454	8.020	155.950	7/17/2010		ts
13152527	8.010	155.960	7/18/2010		ts
13152600	8.020	155.950	7/19/2010		ts
13152674	8.020	155.950	7/20/2010		ts
13152748	8.020	155.950	7/21/2010		ts
13152821	8.020	155.950	7/22/2010		ts
13152894	8.020	155.950	7/23/2010		ts
13152969	8.020	155.940	7/24/2010		ts
13153045	8.020	155.950	7/25/2010		ts
13153121	8.020	155.950	7/26/2010		ts
13153197	8.020	155.950	7/27/2010		ts
13153273	8.020	155.950	7/28/2010		ts
13153348	8.020	155.950	7/29/2010		ts
13153421	8.020	155.950	7/30/2010		ts
13153493	8.020	155.950	7/31/2010		ts
13153567	8.020	155.950	8/1/2010		ts
13153642	8.020	155.960	8/2/2010		ts
13153718	8.020	155.950	8/3/2010		ts
13153795	8.020	155.950	8/4/2010		ts
13153871	8.020	155.950	8/5/2010		ts
13153949	8.020	155.950	8/6/2010		ts
13154027	8.020	155.950	8/7/2010		ts
13154106	8.020	155.950	8/8/2010		ts
13154185	8.020	155.950	8/9/2010		ts
13154264	8.020	155.950	8/10/2010		ts
13154343	8.020	155.950	8/11/2010		ts
13154421	8.020	155.950	8/12/2010		ts
13154500	8.020	155.950	8/13/2010		ts
13154578	8.020	155.950	8/14/2010		ts
13154655	8.020	155.950	8/15/2010		ts
13154732	8.020	155.940	8/16/2010		ts
13154809	8.010	155.950	8/17/2010		ts
13154887	8.020	155.950	8/18/2010		ts
13154963	8.020	155.950	8/19/2010		ts
13155039	8.020	155.950	8/20/2010		ts
13155117	8.010	155.950	8/21/2010		ts
13155195	8.010	155.950	8/22/2010		ts
13155272	8.020	155.950	8/23/2010		ts
13155350	8.020	155.950	8/24/2010		ts
13155428	8.020	155.950	8/25/2010		ts
13155506	8.010	155.950	8/26/2010		ts
13155584	8.020	155.950	8/27/2010		ts
13155662	8.020	155.950	8/28/2010		ts
13155738	8.020	155.950	8/29/2010		ts
13155814	8.020	155.950	8/30/2010		ts
13155891	8.020	155.950	8/31/2010		ts
13155968	8.020	155.950	9/1/2010		ts
13156046	8.010	155.950	9/2/2010		ts
13156124	8.010	155.950	9/3/2010		ts
13156202	8.020	155.950	9/4/2010		ts
13156279	8.020	155.950	9/5/2010		ts
13156356	8.020	155.950	9/6/2010		ts
13156432	8.020	155.950	9/7/2010		ts
13156509	8.020	155.950	9/8/2010		ts
13156585	8.020	155.950	9/9/2010		ts
13156661	8.020	155.950	9/10/2010		ts
13156737	8.020	155.950	9/11/2010		ts
13156814	8.020	155.950	9/12/2010		ts
13156891	8.020	155.950	9/13/2010		ts
13156968	8.020	155.950	9/14/2010		ts
13157046	8.020	155.950	9/15/2010		ts
13157124	8.020	155.950	9/16/2010		ts
13157202	8.020	155.950	9/17/2010		ts
13157280	8.020	155.950	9/18/2010		ts
13157358	8.020	155.950	9/19/2010		ts
13157436	8.020	155.950	9/20/2010		ts
13157514	8.010	155.950	9/21/2010		ts
13157593	8.020	155.950	9/22/2010		ts
13157672	8.020	155.960	9/23/2010		ts
13157752	8.020	155.950	9/24/2010		ts
13157832	8.020	155.950	9/25/2010		ts
13157911	8.020	155.950	9/26/2010		ts
13157992	8.020	155.950	9/27/2010		ts
13158072	8.020	155.950	9/28/2010		ts
13158152	8.020	155.950	9/29/2010		ts
13158232	8.020	155.950	9/30/2010		ts
13266224	8.020	155.960	10/1/2010		ts
13266304	8.020	155.950	10/2/2010		ts
13266384	8.020	155.950	10/3/2010		ts
13266464	8.020	155.950	10/4/2010		ts
13266544	8.020	155.950	10/5/2010		ts
13266624	8.020	155.950	10/6/2010		ts
13266704	8.020	155.950	10/7/2010		ts
13266784	8.020	155.950	10/8/2010		ts
13266864	8.020	155.950	10/9/2010		ts
13266944	8.020	155.950	10/10/2010		ts
13267024	8.020	155.950	10/11/2010		ts
13267104	8.020	155.950	10/12/2010		ts
13267185	8.020	155.950	10/13/2010		ts
13267266	8.020	155.950	10/14/2010		ts
13267347	8.020	155.950	10/15/2010		ts
13267428	8.020	155.950	10/16/2010		ts
13267508	8.020	155.950	10/17/2010		ts
13267589	8.020	155.950	10/18/2010		ts
13267669	8.010	155.950	10/19/2010		ts
13267749	8.020	155.950	10/20/2010		ts
13267830	8.020	155.950	10/21/2010		ts
13267911	8.020	155.950	10/22/2010		ts
13267992	8.020	155.950	10/23/2010		ts
13268071	8.010	155.950	10/24/2010		ts
13268150	8.020	155.950	10/25/2010		ts
13268229	8.020	155.950	10/26/2010		ts
13268309	8.020	155.950	10/27/2010		ts
13268389	8.010	155.950	10/28/2010		ts
13268468	8.020	155.960	10/29/2010		ts
13268548	8.020	155.950	10/30/2010		ts
13268628	8.020	155.960	10/31/2010		ts
13268708	8.020	155.960	11/1/2010		ts
13268788	8.020	155.950	11/2/2010		ts
13268868	8.010	155.960	11/3/2010		ts
13268948	8.020	155.960	11/4/2010		ts
13269028	8.010	155.950	11/5/2010		ts
13269108	8.010	155.960	11/6/2010		ts
13269188	8.020	155.960	11/7/2010		ts
13269268	8.020	155.960	11/8/2010		ts
13269348	8.020	155.960	11/9/2010		ts
13269428	8.010	155.950	11/10/2010		ts
13269508	8.020	155.950	11/11/2010		ts
13269588	8.020	155.950	11/12/2010		ts
13269668	8.020	155.950	11/13/2010		ts
13269748	8.010	155.960	11/14/2010		ts
13269828	8.010	155.950	11/15/2010		ts
13269908	8.010	155.960	11/16/2010		ts
13269988	8.010	155.950	11/17/2010		ts
13270068	8.010	155.950	11/18/2010		ts
13270148	8.010	155.960	11/19/2010		ts
13270228	8.010	155.950	11/20/2010		ts
13270308	8.020	155.950	11/21/2010		ts
13270388	8.020	155.950	11/22/2010		ts
13270467	8.020	155.950	11/23/2010		ts
13270545	8.010	155.950	11/24/2010		ts
13270623	8.010	155.950	11/25/2010		ts
13270702	8.020	155.960	11/26/2010		ts
13270782	8.020	155.950	11/27/2010		ts
13270861	8.020	155.950	11/28/2010		ts
13270940	8.020	155.950	11/29/2010		ts
13271020	8.020	155.960	11/30/2010		ts
13271100	8.010	155.960	12/1/2010		ts
13271180	8.020	155.950	12/2/2010		ts
13271260	8.020	155.960	12/3/2010		ts
13271339	7.970	156.040	12/4/2010		ts
13271417	7.970	156.040	12/5/2010		ts
13271495	7.970	156.040	12/6/2010		ts
13271573	7.970	156.040	12/7/2010		ts
13271652	7.970	156.040	12/8/2010		ts
13271732	7.960	156.040	12/9/2010		ts
13271813	7.970	156.040	12/10/2010		ts
13271893	7.960	156.030	12/11/2010		ts
13271974	7.970	156.040	12/12/2010		ts
13272054	7.960	156.040	12/13/2010		ts
13272134	7.970	156.040	12/14/2010		ts
13272215	7.970	156.040	12/15/2010		ts
13272295	7.970	156.040	12/16/2010		ts
13272375	7.970	156.040	12/17/2010		ts
13272456	7.970	156.040	12/18/2010		ts
13272537	7.960	156.040	12/19/2010		ts
13272618	7.960	156.040	12/20/2010		ts
13272699	7.970	156.040	12/21/2010		ts
13272780	7.970	156.040	12/22/2010		ts
13272861	7.960	156.040	12/23/2010		ts
13272942	7.970	156.030	12/24/2010		ts
13273023	7.960	156.030	12/25/2010		ts
13273104	7.970	156.030	12/26/2010		ts
13273185	7.970	156.040	12/27/2010		ts
13273266	7.970	156.040	12/28/2010		ts
13273347	7.960	156.040	12/29/2010		ts
13273428	7.960	156.040	12/30/2010		ts
13273509	7.970	156.040	12/31/2010		ts
13399759	7.970	156.040	1/1/2011		ts
13399840	7.960	156.040	1/2/2011		ts
13399921	7.970	156.040	1/3/2011		ts
13400002	7.960	156.030	1/4/2011		ts
13400083	7.970	156.040	1/5/2011		ts
13400164	7.970	156.040	1/6/2011		ts
13400245	7.970	156.040	1/7/2011		ts
13400325	7.960	156.040	1/8/2011		ts
13400405	7.970	156.040	1/9/2011		ts
13400485	7.970	156.040	1/10/2011		ts
13400566	7.960	156.040	1/11/2011		ts
13400647	7.970	156.040	1/12/2011		ts
13400728	7.960	156.030	1/13/2011		ts
13400809	7.970	156.040	1/14/2011		ts
13400890	7.970	156.040	1/15/2011		ts
13400971	7.970	156.040	1/16/2011		ts
13401052	7.970	156.040	1/17/2011		ts
13401133	7.960	156.050	1/18/2011		ts
13401214	7.970	156.040	1/19/2011		ts
13401295	7.970	156.040	1/20/2011		ts
13401376	7.970	156.040	1/21/2011		ts
13401457	7.970	156.030	1/22/2011		ts
13401537	7.970	156.030	1/23/2011		ts
13401617	7.970	156.040	1/24/2011		ts
13401697	7.970	156.040	1/25/2011		ts
13401777	7.970	156.030	1/26/2011		ts
13401857	7.960	156.030	1/27/2011		ts
13401937	7.970	156.030	1/28/2011		ts
13402018	7.970	156.030	1/29/2011		ts
13402099	7.970	156.040	1/30/2011		ts
13402179	7.970	156.030	1/31/2011		ts
13402259	7.970	156.040	2/1/2011		ts
13402338	7.960	156.030	2/2/2011		ts
13402415	7.970	156.030	2/3/2011		ts
13402494	7.970	156.040	2/4/2011		ts
13402572	7.960	156.030	2/5/2011		ts
13402651	7.970	156.040	2/6/2011		ts
13402729	7.970	156.040	2/7/2011		ts
13402808	7.970	156.040	2/8/2011		ts
13402888	7.960	156.040	2/9/2011		ts
13402967	7.970	156.040	2/10/2011		ts
13403047	7.960	156.040	2/11/2011		ts
13403127	7.960	156.040	2/12/2011		ts
13403207	7.960	156.040	2/13/2011		ts
13403287	7.960	156.040	2/14/2011		ts
13403367	7.970	156.040	2/15/2011		ts
13403447	7.960	156.030	2/16/2011		ts
13403527	7.960	156.030	2/17/2011		ts
13403607	7.960	156.040	2/18/2011		ts
13403687	7.960	156.030	2/19/2011		ts
13403766	7.960	156.030	2/20/2011		ts
13403846	7.960	156.030	2/21/2011		ts
13403926	7.960	156.040	2/22/2011		ts
13404005	7.960	156.040	2/23/2011		ts
13404084	7.960	156.040	2/24/2011		ts
13404163	7.960	156.040	2/25/2011		ts
13404240	7.960	156.040	2/26/2011		ts
13404317	7.960	156.040	2/27/2011		ts
13404395	7.960	156.040	2/28/2011		ts
13404472	7.970	156.040	3/1/2011		ts
13404550	7.970	156.040	3/2/2011		ts
13404627	7.960	156.040	3/3/2011		ts
13404705	7.970	156.030	3/4/2011		ts
13404783	7.960	156.040	3/5/2011		ts
13404861	7.960	156.040	3/6/2011		ts
13404938	7.960	156.040	3/7/2011		ts
13405014	7.960	156.030	3/8/2011		ts
13405089	7.970	156.040	3/9/2011		ts
13405164	7.970	156.030	3/10/2011		ts
13405241	7.960	156.040	3/11/2011		ts
13405318	7.960	156.030	3/12/2011		ts
13405394	7.960	156.040	3/13/2011		ts
13405470	7.970	156.040	3/14/2011		ts
13405547	7.960	156.040	3/15/2011		ts
13405624	7.970	156.040	3/16/2011		ts
13405702	7.970	156.040	3/17/2011		ts
13405779	7.970	156.040	3/18/2011		ts
13405857	7.970	156.040	3/19/2011		ts
13405935	7.970	156.040	3/20/2011		ts
13406013	7.970	156.040	3/21/2011		ts
13406091	7.970	156.040	3/22/2011		ts
13406169	7.960	156.040	3/23/2011		ts
13406247	7.960	156.040	3/24/2011		ts
13406325	7.970	156.040	3/25/2011		ts
13406403	7.970	156.040	3/26/2011		ts
13406481	7.970	156.040	3/27/2011		ts
13406559	7.970	156.030	3/28/2011		ts
13406637	7.970	156.040	3/29/2011		ts
13406715	7.970	156.040	3/30/2011		ts
13406793	7.960	156.040	3/31/2011		ts
13763756	7.970	156.030	4/1/2011		ts
13763834	7.960	156.040	4/2/2011		ts
13763912	7.970	156.040	4/3/2011		ts
13763990	7.970	156.040	4/4/2011		ts
13764068	7.970	156.040	4/5/2011		ts
13764146	7.970	156.030	4/6/2011		ts
13764224	7.970	156.040	4/7/2011		ts
13764302	7.970	156.040	4/8/2011		ts
13764380	7.970	156.040	4/9/2011		ts
13764458	7.970	156.040	4/10/2011		ts
13764536	7.970	156.040	4/11/2011		ts
13764614	7.970	156.040	4/12/2011		ts
13764692	7.970	156.040	4/13/2011		ts
13764770	7.970	156.040	4/14/2011		ts
13764848	7.960	156.040	4/15/2011		ts
13764926	7.970	156.030	4/16/2011		ts
13765004	7.970	156.030	4/17/2011		ts
13765081	7.960	156.030	4/18/2011		ts
13765157	7.970	156.040	4/19/2011		ts
13765234	7.970	156.040	4/20/2011		ts
13765310	7.970	156.030	4/21/2011		ts
13765387	7.970	156.040	4/22/2011		ts
13765464	7.970	156.040	4/23/2011		ts
13765542	7.970	156.040	4/24/2011		ts
13765620	7.970	156.040	4/25/2011		ts
13765698	7.970	156.030	4/26/2011		ts
13765776	7.970	156.030	4/27/2011		ts
13765853	7.970	156.030	4/28/2011		ts
13765930	7.970	156.030	4/29/2011		ts
13766007	7.970	156.030	4/30/2011		ts
13766084	7.970	156.030	5/1/2011		ts
13766160	7.970	156.030	5/2/2011		ts
13766236	7.970	156.030	5/3/2011		ts
13766313	7.970	156.030	5/4/2011		ts
13766390	7.970	156.030	5/5/2011		ts
13766468	7.970	156.030	5/6/2011		ts
13766546	7.970	156.030	5/7/2011		ts
13766624	7.970	156.030	5/8/2011		ts
13766698	7.970	156.030	5/9/2011		ts
13766772	7.950	156.030	5/10/2011		ts
13766847	7.970	156.030	5/11/2011		ts
13766923	7.960	156.020	5/12/2011		ts
13766998	7.970	156.030	5/13/2011		ts
13767074	7.960	156.030	5/14/2011		ts
13767151	7.970	156.030	5/15/2011		ts
13767228	7.960	156.030	5/16/2011		ts
13767306	7.970	156.030	5/17/2011		ts
13767384	7.970	156.030	5/18/2011		ts
13767461	7.960	156.030	5/19/2011		ts
13767539	7.970	156.030	5/20/2011		ts
13767618	7.970	156.030	5/21/2011		ts
13767697	7.960	156.030	5/22/2011		ts
13767776	7.970	156.030	5/23/2011		ts
13767855	7.970	156.030	5/24/2011		ts
13767934	7.970	156.030	5/25/2011		ts
13768013	7.960	156.030	5/26/2011		ts
13768091	7.960	156.030	5/27/2011		ts
13768170	7.970	156.040	5/28/2011		ts
13768249	7.960	156.040	5/29/2011		ts
13768328	7.970	156.040	5/30/2011		ts
13768407	7.970	156.030	5/31/2011		ts
13768486	7.970	156.040	6/1/2011		ts
13768565	7.970	156.040	6/2/2011		ts
13768644	7.970	156.040	6/3/2011		ts
13768723	7.970	156.030	6/4/2011		ts
13768802	7.960	156.040	6/5/2011		ts
13768879	7.970	156.030	6/6/2011		ts
13768957	7.970	156.040	6/7/2011		ts
13769035	7.970	156.040	6/8/2011		ts
13769112	7.970	156.030	6/9/2011		ts
13769188	7.970	156.030	6/10/2011		ts
13769265	7.970	156.030	6/11/2011		ts
13769342	7.970	156.040	6/12/2011		ts
13769419	7.970	156.030	6/13/2011		ts
13769496	7.970	156.040	6/14/2011		ts
13769573	7.970	156.030	6/15/2011		ts
13769650	7.970	156.030	6/16/2011		ts
13769727	7.970	156.040	6/17/2011		ts
13769804	7.970	156.040	6/18/2011		ts
13769881	7.970	156.030	6/19/2011		ts
13769958	7.970	156.040	6/20/2011		ts
13770034	7.970	156.030	6/21/2011		ts
13770110	7.960	156.030	6/22/2011		ts
13770187	7.970	156.030	6/23/2011		ts
13770264	7.960	156.030	6/24/2011		ts
13770341	7.970	156.030	6/25/2011		ts
13770418	7.970	156.030	6/26/2011		ts
13770495	7.970	156.030	6/27/2011		ts
13770572	7.970	156.030	6/28/2011		ts
13770649	7.970	156.040	6/29/2011		ts
13770725	7.970	156.030	6/30/2011		ts
13882878	7.970	156.040	7/1/2011		ts
13882958	7.970	156.030	7/2/2011		ts
13883038	7.970	156.030	7/3/2011		ts
13883118	7.970	156.030	7/4/2011		ts
13883198	7.970	156.030	7/5/2011		ts
13883277	7.970	156.040	7/6/2011		ts
13883356	7.970	156.040	7/7/2011		ts
13883436	7.970	156.030	7/8/2011		ts
13883516	7.970	156.040	7/9/2011		ts
13883596	7.970	156.040	7/10/2011		ts
13883676	7.970	156.030	7/11/2011		ts
13883756	7.970	156.030	7/12/2011		ts
13883836	7.970	156.030	7/13/2011		ts
13883915	7.970	156.040	7/14/2011		ts
13883994	7.970	156.030	7/15/2011		ts
13884073	7.970	156.040	7/16/2011		ts
13884152	7.970	156.030	7/17/2011		ts
13884232	7.970	156.030	7/18/2011		ts
13884312	7.970	156.030	7/19/2011		ts
13884391	7.970	156.030	7/20/2011		ts
13884471	7.970	156.040	7/21/2011		ts
13884550	7.970	156.030	7/22/2011		ts
13884629	7.960	156.030	7/23/2011		ts
13884708	7.970	156.030	7/24/2011		ts
13884786	7.970	156.030	7/25/2011		ts
13884865	7.960	156.030	7/26/2011		ts
13884944	7.960	156.030	7/27/2011		ts
13885021	7.960	156.030	7/28/2011		ts
13885096	7.970	156.040	7/29/2011		ts
13885172	7.960	156.030	7/30/2011		ts
13885248	7.970	156.030	7/31/2011		ts
13885325	7.970	156.030	8/1/2011		ts
13885404	7.970	156.040	8/2/2011		ts
13885483	7.970	156.040	8/3/2011		ts
13885561	7.960	156.030	8/4/2011		ts
13885640	7.960	156.030	8/5/2011		ts
13885719	7.960	156.030	8/6/2011		ts
13885798	7.970	156.030	8/7/2011		ts
13885878	7.960	156.030	8/8/2011		ts
13885958	7.970	156.040	8/9/2011		ts
13886037	7.970	156.030	8/10/2011		ts
13886117	7.970	156.030	8/11/2011		ts
13886198	7.970	156.030	8/12/2011		ts
13886279	7.970	156.030	8/13/2011		ts
13886359	7.960	156.030	8/14/2011		ts
13886440	7.970	156.040	8/15/2011		ts
13886521	7.970	156.040	8/16/2011		ts
13886601	7.970	156.030	8/17/2011		ts
13886682	7.970	156.030	8/18/2011		ts
13886763	7.970	156.040	8/19/2011		ts
13886844	7.970	156.030	8/20/2011		ts
13886925	7.970	156.030	8/21/2011		ts
13887006	7.970	156.030	8/22/2011		ts
13887087	7.970	156.030	8/23/2011		ts
13887169	7.960	156.040	8/24/2011		ts
13887251	7.970	156.040	8/25/2011		ts
13887333	7.970	156.040	8/26/2011		ts
13887414	7.970	156.030	8/27/2011		ts
13887496	7.970	156.030	8/28/2011		ts
13887577	7.970	156.030	8/29/2011		ts
13887657	7.970	156.030	8/30/2011		ts
13887736	7.970	156.040	8/31/2011		ts
13887814	7.970	156.030	9/1/2011		ts
13887893	7.970	156.030	9/2/2011		ts
13887972	7.970	156.030	9/3/2011		ts
13888050	7.970	156.030	9/4/2011		ts
13888128	7.960	156.040	9/5/2011		ts
13888205	7.970	156.040	9/6/2011		ts
13888284	7.970	156.030	9/7/2011		ts
13888363	7.970	156.030	9/8/2011		ts
13888442	7.970	156.030	9/9/2011		ts
13888521	7.970	156.040	9/10/2011		ts
13888600	7.970	156.040	9/11/2011		ts
13888679	7.970	156.040	9/12/2011		ts
13888758	7.970	156.030	9/13/2011		ts
13888836	7.970	156.040	9/14/2011		ts
13888913	7.970	156.040	9/15/2011		ts
13888990	7.970	156.040	9/16/2011		ts
13889068	7.960	156.040	9/17/2011		ts
13889146	7.970	156.030	9/18/2011		ts
13889223	7.970	156.040	9/19/2011		ts
13889299	7.970	156.040	9/20/2011		ts
13889376	7.970	156.040	9/21/2011		ts
13889453	7.970	156.030	9/22/2011		ts
13889530	7.970	156.030	9/23/2011		ts
13889607	7.970	156.030	9/24/2011		ts
13889684	7.970	156.040	9/25/2011		ts
13889761	7.970	156.040	9/26/2011		ts
13889838	7.970	156.030	9/27/2011		ts
13889915	7.970	156.040	9/28/2011		ts
13889992	7.970	156.030	9/29/2011		ts
13890069	7.970	156.040	9/30/2011		ts
15156479	7.970	156.040	10/1/2011		ts
15156577	7.970	156.020	10/2/2011		ts
15156674	7.970	156.040	10/3/2011		ts
15156772	7.970	156.040	10/4/2011		ts
15156868	7.970	156.040	10/5/2011		ts
15156966	7.970	156.040	10/6/2011		ts
15157064	7.960	156.040	10/7/2011		ts
15157162	7.970	156.040	10/8/2011		ts
15157258	7.970	156.040	10/9/2011		ts
15157354	7.970	156.040	10/10/2011		ts
15157450	7.970	156.040	10/11/2011		ts
15157548	7.970	156.040	10/12/2011		ts
15157646	7.970	156.040	10/13/2011		ts
15157744	7.970	156.040	10/14/2011		ts
15157842	7.970	156.040	10/15/2011		ts
15157939	7.970	156.040	10/16/2011		ts
15158036	7.970	156.040	10/17/2011		ts
15158134	7.970	156.030	10/18/2011		ts
15158232	7.970	156.040	10/19/2011		ts
15158330	7.970	156.040	10/20/2011		ts
15158426	7.960	156.040	10/21/2011		ts
15158522	7.960	156.040	10/22/2011		ts
15158617	7.970	156.040	10/23/2011		ts
15158713	7.970	156.040	10/24/2011		ts
15158809	7.970	156.040	10/25/2011		ts
15158906	7.960	156.040	10/26/2011		ts
15159003	7.960	156.030	10/27/2011		ts
15159100	7.970	156.030	10/28/2011		ts
15159197	7.970	156.040	10/29/2011		ts
15159294	7.960	156.040	10/30/2011		ts
15159391	7.960	156.040	10/31/2011		ts
15159487	7.970	156.030	11/1/2011		ts
15159582	7.960	156.040	11/2/2011		ts
15159677	7.960	156.040	11/3/2011		ts
15159772	7.970	156.040	11/4/2011		ts
15159866	7.960	156.030	11/5/2011		ts
15159960	7.970	156.040	11/6/2011		ts
15160054	7.960	156.040	11/7/2011		ts
15160148	7.960	156.040	11/8/2011		ts
15160242	7.970	156.040	11/9/2011		ts
15160335	7.960	156.030	11/10/2011		ts
15160427	7.970	156.040	11/11/2011		ts
15160519	7.970	156.030	11/12/2011		ts
15160610	7.970	156.040	11/13/2011		ts
15160701	7.970	156.040	11/14/2011		ts
15160792	7.970	156.030	11/15/2011		ts
15160883	7.970	156.040	11/16/2011		ts
15160973	7.970	156.040	11/17/2011		ts
15161063	7.970	156.040	11/18/2011		ts
15161153	7.970	156.030	11/19/2011		ts
15161243	7.970	156.030	11/20/2011		ts
15161332	7.970	156.030	11/21/2011		ts
15161420	7.970	156.040	11/22/2011		ts
15161509	7.970	156.040	11/23/2011		ts
15161597	7.970	156.040	11/24/2011		ts
15161685	7.970	156.040	11/25/2011		ts
15161773	7.970	156.030	11/26/2011		ts
15161860	7.970	156.030	11/27/2011		ts
15161948	7.970	156.040	11/28/2011		ts
15162036	7.970	156.030	11/29/2011		ts
15162125	7.970	156.030	11/30/2011		ts
15162213	7.970	156.030	12/1/2011		ts
15162301	7.970	156.040	12/2/2011		ts
15162390	7.970	156.030	12/3/2011		ts
15162478	7.970	156.030	12/4/2011		ts
15162565	7.970	156.030	12/5/2011		ts
15162652	7.970	156.040	12/6/2011		ts
15162739	7.970	156.030	12/7/2011		ts
15162825	7.970	156.030	12/8/2011		ts
15162911	7.970	156.030	12/9/2011		ts
15162997	7.970	156.030	12/10/2011		ts
15163083	7.970	156.040	12/11/2011		ts
15163169	7.970	156.030	12/12/2011		ts
15163256	7.970	156.030	12/13/2011		ts
15163343	7.970	156.030	12/14/2011		ts
15163430	7.970	156.030	12/15/2011		ts
15163517	7.960	156.040	12/16/2011		ts
15163604	7.970	156.030	12/17/2011		ts
15163691	7.970	156.040	12/18/2011		ts
15163777	7.970	156.040	12/19/2011		ts
15163863	7.960	156.040	12/20/2011		ts
15163948	7.970	156.030	12/21/2011		ts
15164033	7.970	156.040	12/22/2011		ts
15164118	7.970	156.040	12/23/2011		ts
15164203	7.970	156.030	12/24/2011		ts
15164288	7.970	156.030	12/25/2011		ts
15164373	7.970	156.030	12/26/2011		ts
15164458	7.970	156.040	12/27/2011		ts
15164543	7.960	156.030	12/28/2011		ts
15164627	7.970	156.030	12/29/2011		ts
15164711	7.970	156.040	12/30/2011		ts
15164795	7.960	156.040	12/31/2011		ts
15194231	7.970	156.030	1/1/2012		ts
15194322	7.970	156.030	1/2/2012		ts
15194413	7.960	156.030	1/3/2012		ts
15194505	7.970	156.040	1/4/2012		ts
15194598	7.960	156.040	1/5/2012		ts
15194691	7.960	156.040	1/6/2012		ts
15194784	7.970	156.030	1/7/2012		ts
15194877	7.970	156.030	1/8/2012		ts
15194970	7.970	156.040	1/9/2012		ts
15195062	7.970	156.030	1/10/2012		ts
15195154	7.960	156.040	1/11/2012		ts
15195247	7.960	156.030	1/12/2012		ts
15195339	7.960	156.040	1/13/2012		ts
15195430	7.960	156.040	1/14/2012		ts
15195522	7.960	156.040	1/15/2012		ts
15195614	7.960	156.040	1/16/2012		ts
15195706	7.960	156.040	1/17/2012		ts
15195798	7.960	156.040	1/18/2012		ts
15195889	7.960	156.040	1/19/2012		ts
15195980	7.960	156.040	1/20/2012		ts
15196071	7.960	156.030	1/21/2012		ts
15196159	7.960	156.040	1/22/2012		ts
15196247	7.970	156.030	1/23/2012		ts
15196337	7.960	156.040	1/24/2012		ts
15196426	7.960	156.040	1/25/2012		ts
15196517	7.970	156.030	1/26/2012		ts
15196608	7.960	156.030	1/27/2012		ts
15196699	7.970	156.030	1/28/2012		ts
15196790	7.960	156.040	1/29/2012		ts
15196881	7.960	156.030	1/30/2012		ts
15196972	7.960	156.030	1/31/2012		ts
15197063	7.960	156.030	2/1/2012		ts
15197152	7.970	156.040	2/2/2012		ts
15197241	7.960	156.040	2/3/2012		ts
15197330	7.970	156.030	2/4/2012		ts
15197419	7.970	156.040	2/5/2012		ts
15197508	7.970	156.040	2/6/2012		ts
15197597	7.970	156.040	2/7/2012		ts
15197685	7.960	156.040	2/8/2012		ts
15197773	7.960	156.030	2/9/2012		ts
15197861	7.970	156.030	2/10/2012		ts
15197950	7.970	156.040	2/11/2012		ts
15198038	7.970	156.040	2/12/2012		ts
15198126	7.970	156.040	2/13/2012		ts
15198216	7.960	156.030	2/14/2012		ts
15198306	7.970	156.030	2/15/2012		ts
15198396	7.970	156.040	2/16/2012		ts
15198486	7.970	156.040	2/17/2012		ts
15198575	7.970	156.040	2/18/2012		ts
15198664	7.970	156.030	2/19/2012		ts
15198753	7.970	156.040	2/20/2012		ts
15198843	7.970	156.040	2/21/2012		ts
15198933	7.970	156.030	2/22/2012		ts
15199023	7.970	156.030	2/23/2012		ts
15199114	7.970	156.030	2/24/2012		ts
15199205	7.970	156.040	2/25/2012		ts
15199296	7.970	156.040	2/26/2012		ts
15199387	7.970	156.030	2/27/2012		ts
15199479	7.970	156.030	2/28/2012		ts
15199571	7.970	156.030	2/29/2012		ts
15238636	7.970	156.030	3/1/2012		ts
15238729	7.970	156.040	3/2/2012		ts
15238822	7.970	156.030	3/3/2012		ts
15238913	7.970	156.030	3/4/2012		ts
15239004	7.970	156.040	3/5/2012		ts
15239095	7.970	156.030	3/6/2012		ts
15239186	7.970	156.030	3/7/2012		ts
15239277	7.970	156.030	3/8/2012		ts
15239369	7.970	156.030	3/9/2012		ts
15239461	7.970	156.030	3/10/2012		ts
15239552	7.970	156.030	3/11/2012		ts
15239644	7.970	156.040	3/12/2012		ts
15239736	7.970	156.030	3/13/2012		ts
15239828	7.960	156.030	3/14/2012		ts
15239920	7.970	156.030	3/15/2012		ts
15240012	7.970	156.030	3/16/2012		ts
15240104	7.970	156.030	3/17/2012		ts
15240195	7.970	156.040	3/18/2012		ts
15240287	7.960	156.020	3/19/2012		ts
15240379	7.960	156.030	3/20/2012		ts
15240470	7.960	156.030	3/21/2012		ts
15240561	7.970	156.030	3/22/2012		ts
15240652	7.970	156.040	3/23/2012		ts
15240744	7.970	156.030	3/24/2012		ts
15240832	7.960	156.030	3/25/2012		ts
15240922	7.970	156.030	3/26/2012		ts
15241013	7.960	156.030	3/27/2012		ts
15241103	7.960	156.030	3/28/2012		ts
15241195	7.970	156.030	3/29/2012		ts
15241287	7.960	156.040	3/30/2012		ts
15241380	7.970	156.030	3/31/2012		ts
15274066	7.970	156.030	4/1/2012		ts
15274158	7.970	156.030	4/2/2012		ts
15274251	7.970	156.040	4/3/2012		ts
15274345	7.970	156.030	4/4/2012		ts
15274438	7.970	156.030	4/5/2012		ts
15274531	7.970	156.040	4/6/2012		ts
15274624	7.960	156.030	4/7/2012		ts
15274717	7.960	156.030	4/8/2012		ts
15274811	7.970	156.040	4/9/2012		ts
15274905	7.970	156.030	4/10/2012		ts
15274997	7.970	156.040	4/11/2012		ts
15275089	7.970	156.030	4/12/2012		ts
15275182	7.970	156.040	4/13/2012		ts
15275276	7.970	156.030	4/14/2012		ts
15275370	7.970	156.040	4/15/2012		ts
15275466	7.970	156.040	4/16/2012		ts
15275562	7.980	156.040	4/17/2012		ts
15275657	7.970	156.030	4/18/2012		ts
15275752	7.970	156.030	4/19/2012		ts
15275847	7.970	156.030	4/20/2012		ts
15275942	7.970	156.040	4/21/2012		ts
15276038	7.970	156.040	4/22/2012		ts
15276134	7.970	156.040	4/23/2012		ts
15276228	7.970	156.040	4/24/2012		ts
15276323	7.970	156.040	4/25/2012		ts
15276419	7.970	156.040	4/26/2012		ts
15276513	7.970	156.030	4/27/2012		ts
15276607	7.970	156.030	4/28/2012		ts
15276702	7.960	156.040	4/29/2012		ts
15276797	7.970	156.040	4/30/2012		ts
15276892	7.970	156.040	5/1/2012		ts
15276986	7.970	156.040	5/2/2012		ts
15277079	7.970	156.040	5/3/2012		ts
15277173	7.970	156.030	5/4/2012		ts
15277267	7.970	156.040	5/5/2012		ts
15277362	7.970	156.030	5/6/2012		ts
15277457	7.970	156.030	5/7/2012		ts
15277551	7.970	156.030	5/8/2012		ts
15277646	7.970	156.040	5/9/2012		ts
15277741	7.970	156.040	5/10/2012		ts
15277833	7.960	156.030	5/11/2012		ts
15277928	7.970	156.030	5/12/2012		ts
15278019	7.970	156.030	5/13/2012		ts
15278110	7.970	156.040	5/14/2012		ts
15278201	7.960	156.030	5/15/2012		ts
15278294	7.970	156.030	5/16/2012		ts
15278388	7.970	156.030	5/17/2012		ts
15278482	7.970	156.030	5/18/2012		ts
15278576	7.970	156.040	5/19/2012		ts
15278669	7.970	156.030	5/20/2012		ts
15278762	7.970	156.040	5/21/2012		ts
15278858	7.970	156.030	5/22/2012		ts
15278951	7.970	156.030	5/23/2012		ts
15279043	7.970	156.030	5/24/2012		ts
15279133	7.970	156.040	5/25/2012		ts
15279223	7.970	156.040	5/26/2012		ts
15279313	7.970	156.030	5/27/2012		ts
15279402	7.970	156.030	5/28/2012		ts
15279492	7.960	156.040	5/29/2012		ts
15279582	7.970	156.030	5/30/2012		ts
15279672	7.970	156.030	5/31/2012		ts
15279762	7.970	156.030	6/1/2012		ts
15279849	7.970	156.030	6/2/2012		ts
15279936	7.970	156.040	6/3/2012		ts
15280022	7.970	156.030	6/4/2012		ts
15280107	7.970	156.030	6/5/2012		ts
15280193	7.970	156.030	6/6/2012		ts
15280279	7.970	156.030	6/7/2012		ts
15280366	7.960	156.030	6/8/2012		ts
15280451	7.970	156.040	6/9/2012		ts
15280538	7.970	156.030	6/10/2012		ts
15280624	7.970	156.030	6/11/2012		ts
15280711	7.970	156.040	6/12/2012		ts
15280795	7.970	156.040	6/13/2012		ts
15280879	7.960	156.030	6/14/2012		ts
15280966	7.970	156.030	6/15/2012		ts
15281054	7.970	156.030	6/16/2012		ts
15281143	7.970	156.040	6/17/2012		ts
15281232	7.960	156.040	6/18/2012		ts
15281321	7.970	156.030	6/19/2012		ts
15281409	7.970	156.030	6/20/2012		ts
15281497	7.970	156.040	6/21/2012		ts
15281585	7.970	156.040	6/22/2012		ts
15281673	7.960	156.040	6/23/2012		ts
15281761	7.970	156.030	6/24/2012		ts
15281851	7.960	156.040	6/25/2012		ts
15281940	7.970	156.030	6/26/2012		ts
15282031	7.970	156.040	6/27/2012		ts
15282122	7.970	156.040	6/28/2012		ts
15282214	7.960	156.040	6/29/2012		ts
15282306	7.970	156.030	6/30/2012		ts
15342907	7.970	156.040	7/1/2012		ts
15342998	7.970	156.040	7/2/2012		ts
15343088	7.960	156.040	7/3/2012		ts
15343178	7.970	156.030	7/4/2012		ts
15343269	7.970	156.030	7/5/2012		ts
15343359	7.970	156.040	7/6/2012		ts
15343450	7.970	156.030	7/7/2012		ts
15343540	7.970	156.040	7/8/2012		ts
15343631	7.970	156.030	7/9/2012		ts
15343720	7.970	156.030	7/10/2012		ts
15343810	7.970	156.030	7/11/2012		ts
15343901	7.970	156.040	7/12/2012		ts
15343992	7.970	156.030	7/13/2012		ts
15344083	7.970	156.030	7/14/2012		ts
15344174	7.970	156.040	7/15/2012		ts
15344265	7.970	156.030	7/16/2012		ts
15344356	7.970	156.030	7/17/2012		ts
15344447	7.970	156.030	7/18/2012		ts
15344538	7.970	156.030	7/19/2012		ts
15344629	7.970	156.030	7/20/2012		ts
15344719	7.970	156.040	7/21/2012		ts
15344808	7.970	156.030	7/22/2012		ts
15344897	7.970	156.030	7/23/2012		ts
15344986	7.970	156.030	7/24/2012		ts
15345075	7.970	156.030	7/25/2012		ts
15345165	7.970	156.030	7/26/2012		ts
15345253	7.970	156.030	7/27/2012		ts
15345343	7.970	156.030	7/28/2012		ts
15345432	7.970	156.040	7/29/2012		ts
15345521	7.970	156.030	7/30/2012		ts
15345609	7.970	156.030	7/31/2012		ts
15345698	7.970	156.040	8/1/2012		ts
15345787	7.970	156.030	8/2/2012		ts
15345877	7.970	156.040	8/3/2012		ts
15345966	7.960	156.030	8/4/2012		ts
15346055	7.960	156.040	8/5/2012		ts
15346145	7.960	156.040	8/6/2012		ts
15346234	7.970	156.040	8/7/2012		ts
15346321	7.970	156.040	8/8/2012		ts
15346408	7.970	156.040	8/9/2012		ts
15346495	7.970	156.040	8/10/2012		ts
15346585	7.970	156.030	8/11/2012		ts
15346675	7.970	156.040	8/12/2012		ts
15346763	7.960	156.040	8/13/2012		ts
15346852	7.960	156.040	8/14/2012		ts
15346941	7.970	156.040	8/15/2012		ts
15347030	7.970	156.030	8/16/2012		ts
15347119	7.960	156.040	8/17/2012		ts
15347206	7.960	156.030	8/18/2012		ts
15347294	7.970	156.030	8/19/2012		ts
15347469	7.960	156.030	8/21/2012		ts
15347557	7.970	156.030	8/22/2012		ts
15347644	7.970	156.030	8/23/2012		ts
15347731	7.970	156.030	8/24/2012		ts
15347819	7.970	156.030	8/25/2012		ts
15347906	7.970	156.030	8/26/2012		ts
15347994	7.970	156.030	8/27/2012		ts
15348082	7.970	156.030	8/28/2012		ts
15348171	7.970	156.030	8/29/2012		ts
15348260	7.970	156.030	8/30/2012		ts
15348348	7.970	156.030	8/31/2012		ts
15348436	7.970	156.030	9/1/2012		ts
15348524	7.970	156.030	9/2/2012		ts
15348613	7.970	156.030	9/3/2012		ts
15348702	7.970	156.030	9/4/2012		ts
15348791	7.970	156.030	9/5/2012		ts
15348880	7.970	156.030	9/6/2012		ts
15348969	7.970	156.030	9/7/2012		ts
15349059	7.970	156.030	9/8/2012		ts
15349148	7.970	156.030	9/9/2012		ts
15349238	7.970	156.030	9/10/2012		ts
15349327	7.970	156.030	9/11/2012		ts
15349417	7.970	156.030	9/12/2012		ts
15349507	7.970	156.030	9/13/2012		ts
15349597	7.970	156.030	9/14/2012		ts
15349687	7.970	156.030	9/15/2012		ts
15349777	7.970	156.030	9/16/2012		ts
15349867	7.970	156.030	9/17/2012		ts
15349957	7.970	156.030	9/18/2012		ts
15350045	7.970	156.030	9/19/2012		ts
15350135	7.970	156.030	9/20/2012		ts
15350223	7.970	156.030	9/21/2012		ts
15350311	7.970	156.030	9/22/2012		ts
15350400	7.970	156.030	9/23/2012		ts
15350489	7.970	156.030	9/24/2012		ts
15350578	7.960	156.030	9/25/2012		ts
15350667	7.970	156.030	9/26/2012		ts
15350756	7.970	156.030	9/27/2012		ts
15350844	7.970	156.040	9/28/2012		ts
15350929	7.970	156.030	9/29/2012		ts
15448714	7.960	156.030	9/30/2012		ts
15448800	7.960	156.030	10/1/2012		ts
15448888	7.970	156.040	10/2/2012		ts
15448976	7.970	156.030	10/3/2012		ts
15449064	7.960	156.030	10/4/2012		ts
15449152	7.970	156.030	10/5/2012		ts
15449239	7.970	156.030	10/6/2012		ts
15449326	7.970	156.030	10/7/2012		ts
15449413	7.970	156.030	10/8/2012		ts
15449500	7.970	156.030	10/9/2012		ts
15449587	7.970	156.030	10/10/2012		ts
15449674	7.970	156.040	10/11/2012		ts
15449761	7.970	156.040	10/12/2012		ts
15449846	7.970	156.030	10/13/2012		ts
15449931	7.970	156.030	10/14/2012		ts
15450016	7.970	156.030	10/15/2012		ts
15450101	7.970	156.030	10/16/2012		ts
15450185	7.970	156.030	10/17/2012		ts
15450269	7.970	156.030	10/18/2012		ts
15450354	7.970	156.030	10/19/2012		ts
15450439	7.970	156.030	10/20/2012		ts
15450522	7.970	156.030	10/21/2012		ts
15450606	7.970	156.050	10/22/2012		ts
15450689	7.970	156.030	10/23/2012		ts
15450773	7.970	156.020	10/24/2012		ts
15450857	7.970	156.030	10/25/2012		ts
15450941	7.970	156.030	10/26/2012		ts
15451025	7.970	156.030	10/27/2012		ts
15451109	7.970	156.030	10/28/2012		ts
15451193	7.970	156.040	10/29/2012		ts
15451277	7.970	156.030	10/30/2012		ts
15451361	7.970	156.030	10/31/2012		ts
15451444	7.970	156.030	11/1/2012		ts
15451528	7.970	156.030	11/2/2012		ts
15451612	7.970	156.030	11/3/2012		ts
15451695	7.960	156.030	11/4/2012		ts
15451778	7.970	156.030	11/5/2012		ts
15451861	7.970	156.030	11/6/2012		ts
15451944	7.970	156.040	11/7/2012		ts
15452027	7.960	156.030	11/8/2012		ts
15452110	7.970	156.030	11/9/2012		ts
15452193	7.970	156.030	11/10/2012		ts
15452275	7.970	156.030	11/11/2012		ts
15452357	7.970	156.030	11/12/2012		ts
15452439	7.970	156.040	11/13/2012		ts
15452521	7.970	156.030	11/14/2012		ts
15452603	7.970	156.030	11/15/2012		ts
15452686	7.970	156.030	11/16/2012		ts
15452769	7.970	156.030	11/17/2012		ts
15452852	7.970	156.030	11/18/2012		ts
15452935	7.970	156.030	11/19/2012		ts
15453018	7.960	156.030	11/20/2012		ts
15453101	7.970	156.030	11/21/2012		ts
15453185	7.970	156.030	11/22/2012		ts
15453270	7.970	156.030	11/23/2012		ts
15453354	7.970	156.030	11/24/2012		ts
15453439	7.970	156.030	11/25/2012		ts
15453524	7.970	156.030	11/26/2012		ts
15453609	7.970	156.030	11/27/2012		ts
15453693	7.960	156.030	11/28/2012		ts
15453777	7.970	156.030	11/29/2012		ts
15453860	7.970	156.020	11/30/2012		ts
15453943	7.970	156.030	12/1/2012		ts
15454027	7.970	156.030	12/2/2012		ts
15454110	7.970	156.030	12/3/2012		ts
15454193	7.970	156.030	12/4/2012		ts
15454276	7.970	156.030	12/5/2012		ts
15454359	7.970	156.030	12/6/2012		ts
15454443	7.970	156.020	12/7/2012		ts
15454527	7.970	156.030	12/8/2012		ts
15454610	7.970	156.030	12/9/2012		ts
15454693	7.970	156.030	12/10/2012		ts
15454775	7.970	156.030	12/11/2012		ts
15454858	7.970	156.030	12/12/2012		ts
15454940	7.970	156.030	12/13/2012		ts
15455020	7.960	156.030	12/14/2012		ts
15455101	7.970	156.030	12/15/2012		ts
15455181	7.970	156.030	12/16/2012		ts
15455261	7.970	156.030	12/17/2012		ts
15455341	7.970	156.030	12/18/2012		ts
15455421	7.960	156.030	12/19/2012		ts
15455501	7.970	156.030	12/20/2012		ts
15455581	7.970	156.030	12/21/2012		ts
15455662	7.970	156.030	12/22/2012		ts
15455743	7.970	156.030	12/23/2012		ts
15455824	7.970	156.030	12/24/2012		ts
15455903	7.960	156.030	12/25/2012		ts
15455984	7.970	156.030	12/26/2012		ts
15456066	7.960	156.030	12/27/2012		ts
15456147	7.970	156.030	12/28/2012		ts
15456227	7.970	156.030	12/29/2012		ts
15456307	7.970	156.020	12/30/2012		ts
15456388	7.970	156.030	12/31/2012		ts
15591616	7.970	156.030	1/1/2013		ts
15591695	7.970	156.030	1/2/2013		ts
15591775	7.970	156.030	1/3/2013		ts
15591855	7.970	156.030	1/4/2013		ts
15591935	7.970	156.030	1/5/2013		ts
15592015	7.970	156.030	1/6/2013		ts
15592095	7.970	156.040	1/7/2013		ts
15592175	7.970	156.020	1/8/2013		ts
15592255	7.970	156.030	1/9/2013		ts
15592336	7.970	156.030	1/10/2013		ts
15592417	7.970	156.030	1/11/2013		ts
15592498	7.960	156.020	1/12/2013		ts
15592578	7.970	156.030	1/13/2013		ts
15592659	7.970	156.030	1/14/2013		ts
15592739	7.970	156.030	1/15/2013		ts
15592820	7.970	156.030	1/16/2013		ts
15592901	7.970	156.030	1/17/2013		ts
15592981	7.970	156.030	1/18/2013		ts
15593060	7.970	156.030	1/19/2013		ts
15593140	7.970	156.030	1/20/2013		ts
15593220	7.970	156.030	1/21/2013		ts
15593299	7.970	156.030	1/22/2013		ts
15593377	7.970	156.030	1/23/2013		ts
15593454	7.970	156.030	1/24/2013		ts
15593532	7.970	156.030	1/25/2013		ts
15593611	7.970	156.030	1/26/2013		ts
15593689	7.970	156.030	1/27/2013		ts
15593767	7.970	156.030	1/28/2013		ts
15593845	7.970	156.030	1/29/2013		ts
15593921	7.970	156.030	1/30/2013		ts
15593998	7.970	156.030	1/31/2013		ts
15594076	7.970	156.020	2/1/2013		ts
15594153	7.970	156.030	2/2/2013		ts
15594229	7.970	156.030	2/3/2013		ts
15594306	7.970	156.030	2/4/2013		ts
15594383	7.970	156.030	2/5/2013		ts
15594461	7.970	156.030	2/6/2013		ts
15594539	7.970	156.030	2/7/2013		ts
15594616	7.970	156.030	2/8/2013		ts
15594693	7.970	156.030	2/9/2013		ts
15594770	7.970	156.030	2/10/2013		ts
15594847	7.970	156.030	2/11/2013		ts
15594924	7.970	156.030	2/12/2013		ts
15594999	7.970	156.030	2/13/2013		ts
15595075	7.970	156.030	2/14/2013		ts
15595151	7.970	156.040	2/15/2013		ts
15595227	7.970	156.030	2/16/2013		ts
15595303	7.970	156.030	2/17/2013		ts
15595379	7.970	156.030	2/18/2013		ts
15595454	7.970	156.030	2/19/2013		ts
15595529	7.970	156.030	2/20/2013		ts
15595604	7.970	156.030	2/21/2013		ts
15595679	7.970	156.030	2/22/2013		ts
15595754	7.970	156.040	2/23/2013		ts
15595829	7.970	156.030	2/24/2013		ts
15595904	7.970	156.020	2/25/2013		ts
15595979	7.970	156.030	2/26/2013		ts
15596054	7.970	156.030	2/27/2013		ts
15596129	7.970	156.030	2/28/2013		ts
15596203	7.980	156.030	3/1/2013		ts
15596277	7.970	156.040	3/2/2013		ts
15596351	7.970	156.030	3/3/2013		ts
15596425	7.970	156.030	3/4/2013		ts
15596499	7.970	156.030	3/5/2013		ts
15596573	7.970	156.030	3/6/2013		ts
15596646	7.970	156.030	3/7/2013		ts
15596719	7.970	156.030	3/8/2013		ts
15596793	7.970	156.020	3/9/2013		ts
15596866	7.970	156.030	3/10/2013		ts
15596939	7.970	156.020	3/11/2013		ts
15597013	7.970	156.040	3/12/2013		ts
15597087	7.970	156.030	3/13/2013		ts
15597162	7.980	156.030	3/14/2013		ts
15597237	7.970	156.030	3/15/2013		ts
15597312	7.970	156.030	3/16/2013		ts
15597385	7.970	156.030	3/17/2013		ts
15597458	7.970	156.020	3/18/2013		ts
15597530	7.970	156.030	3/19/2013		ts
15597603	7.970	156.030	3/20/2013		ts
15597676	7.970	156.030	3/21/2013		ts
15597749	7.960	156.030	3/22/2013		ts
15597822	7.970	156.030	3/23/2013		ts
15597894	7.960	156.030	3/24/2013		ts
15597965	7.970	156.030	3/25/2013		ts
15598037	7.970	156.030	3/26/2013		ts
15598109	7.960	156.030	3/27/2013		ts
15598182	7.970	156.030	3/28/2013		ts
15598255	7.970	156.030	3/29/2013		ts
15598329	7.970	156.030	3/30/2013		ts
15598400	7.970	156.030	3/31/2013		ts
15700973	7.970	156.030	4/1/2013		ts
15701048	7.960	156.040	4/2/2013		ts
15701122	7.970	156.030	4/3/2013		ts
15701199	7.970	156.040	4/4/2013		ts
15701277	7.970	156.030	4/5/2013		ts
15701353	7.970	156.030	4/6/2013		ts
15701431	7.970	156.030	4/7/2013		ts
15701510	7.970	156.030	4/8/2013		ts
15701589	7.970	156.020	4/9/2013		ts
15701670	7.970	156.030	4/10/2013		ts
15701750	7.970	156.020	4/11/2013		ts
15701831	7.970	156.030	4/12/2013		ts
15701909	7.970	156.040	4/13/2013		ts
15701987	7.970	156.030	4/14/2013		ts
15702065	7.970	156.030	4/15/2013		ts
15702143	7.970	156.020	4/16/2013		ts
15702221	7.970	156.030	4/17/2013		ts
15702299	7.960	156.030	4/18/2013		ts
15702377	7.970	156.030	4/19/2013		ts
15702455	7.970	156.030	4/20/2013		ts
15702533	7.970	156.030	4/21/2013		ts
15702610	7.970	156.030	4/22/2013		ts
15702688	7.970	156.030	4/23/2013		ts
15702765	7.970	156.030	4/24/2013		ts
15702843	7.970	156.030	4/25/2013		ts
15702920	7.970	156.030	4/26/2013		ts
15702998	7.970	156.030	4/27/2013		ts
15703075	7.970	156.030	4/28/2013		ts
15703153	7.970	156.030	4/29/2013		ts
15703230	7.970	156.030	4/30/2013		ts
15703307	7.970	156.040	5/1/2013		ts
15703384	7.970	156.030	5/2/2013		ts
15703461	7.970	156.020	5/3/2013		ts
15703538	7.970	156.020	5/4/2013		ts
15703614	7.970	156.030	5/5/2013		ts
15703689	7.960	156.030	5/6/2013		ts
15703763	7.970	156.030	5/7/2013		ts
15703837	7.970	156.030	5/8/2013		ts
15703912	7.970	156.030	5/9/2013		ts
15703987	7.970	156.020	5/10/2013		ts
15704062	7.970	156.030	5/11/2013		ts
15704137	7.970	156.030	5/12/2013		ts
15704213	7.960	156.040	5/13/2013		ts
15704289	7.970	156.030	5/14/2013		ts
15704364	7.970	156.030	5/15/2013		ts
15704438	7.970	156.030	5/16/2013		ts
15704514	7.970	156.030	5/17/2013		ts
15704589	7.970	156.030	5/18/2013		ts
15704664	7.970	156.030	5/19/2013		ts
15704738	7.970	156.020	5/20/2013		ts
15704813	7.970	156.030	5/21/2013		ts
15704887	7.970	156.030	5/22/2013		ts
15704962	7.970	156.030	5/23/2013		ts
15705039	7.970	156.030	5/24/2013		ts
15705116	7.960	156.030	5/25/2013		ts
15705193	7.960	156.030	5/26/2013		ts
15705270	7.970	156.030	5/27/2013		ts
15705346	7.970	156.030	5/28/2013		ts
15705422	7.970	156.030	5/29/2013		ts
15705498	7.970	156.030	5/30/2013		ts
15705575	7.970	156.030	5/31/2013		ts
15705651	7.960	156.030	6/1/2013		ts
15705726	7.960	156.030	6/2/2013		ts
15705799	7.970	156.030	6/3/2013		ts
15705872	7.960	156.030	6/4/2013		ts
15705946	7.970	156.030	6/5/2013		ts
15706020	7.970	156.030	6/6/2013		ts
15706093	7.960	156.030	6/7/2013		ts
15706165	7.970	156.030	6/8/2013		ts
15706239	7.970	156.030	6/9/2013		ts
15706313	7.970	156.030	6/10/2013		ts
15706388	7.970	156.030	6/11/2013		ts
15706463	7.970	156.030	6/12/2013		ts
15706537	7.970	156.030	6/13/2013		ts
15706611	7.970	156.030	6/14/2013		ts
15706684	7.970	156.030	6/15/2013		ts
15706757	7.970	156.020	6/16/2013		ts
15706830	7.970	156.030	6/17/2013		ts
15706903	7.970	156.030	6/18/2013		ts
15706974	7.970	156.030	6/19/2013		ts
15707045	7.970	156.030	6/20/2013		ts
15707118	7.970	156.020	6/21/2013		ts
15707190	7.970	156.030	6/22/2013		ts
15707263	7.970	156.030	6/23/2013		ts
15707336	7.970	156.030	6/24/2013		ts
15707407	7.970	156.030	6/25/2013		ts
15707478	7.970	156.030	6/26/2013		ts
15707550	7.970	156.030	6/27/2013		ts
15707622	7.970	156.030	6/28/2013		ts
15707693	7.970	156.030	6/29/2013		ts
15707765	7.970	156.030	6/30/2013		ts
15787544	7.970	156.030	7/1/2013		ts
15787615	7.970	156.030	7/2/2013		ts
15787685	7.970	156.030	7/3/2013		ts
15787756	7.970	156.030	7/4/2013		ts
15787826	7.970	156.030	7/5/2013		ts
15787895	7.970	156.030	7/6/2013		ts
15787967	7.970	156.030	7/7/2013		ts
15788037	7.970	156.030	7/8/2013		ts
15788109	7.960	156.030	7/9/2013		ts
15788182	7.970	156.030	7/10/2013		ts
15788254	7.970	156.030	7/11/2013		ts
15788325	7.970	156.030	7/12/2013		ts
15788397	7.970	156.030	7/13/2013		ts
15788469	7.970	156.030	7/14/2013		ts
15788541	7.970	156.030	7/15/2013		ts
15788613	7.970	156.030	7/16/2013		ts
15788686	7.970	156.040	7/17/2013		ts
15788759	7.970	156.030	7/18/2013		ts
15788833	7.970	156.030	7/19/2013		ts
15788906	7.970	156.030	7/20/2013		ts
15788979	7.970	156.030	7/21/2013		ts
15789050	7.970	156.030	7/22/2013		ts
15789122	7.970	156.030	7/23/2013		ts
15789195	7.960	156.030	7/24/2013		ts
15789270	7.970	156.030	7/25/2013		ts
15789345	7.970	156.030	7/26/2013		ts
15789420	7.960	156.030	7/27/2013		ts
15789495	7.970	156.030	7/28/2013		ts
15789569	7.970	156.030	7/29/2013		ts
15789644	7.970	156.030	7/30/2013		ts
15789720	7.970	156.030	7/31/2013		ts
15789796	7.970	156.030	8/1/2013		ts
15789871	7.970	156.030	8/2/2013		ts
15789946	7.970	156.030	8/3/2013		ts
15790021	7.970	156.030	8/4/2013		ts
15790095	7.970	156.030	8/5/2013		ts
15790169	7.970	156.030	8/6/2013		ts
15790243	7.970	156.030	8/7/2013		ts
15790316	7.970	156.030	8/8/2013		ts
15790389	7.970	156.030	8/9/2013		ts
15790462	7.970	156.030	8/10/2013		ts
15790535	7.970	156.030	8/11/2013		ts
15790608	7.970	156.030	8/12/2013		ts
15790682	7.970	156.030	8/13/2013		ts
15790757	7.970	156.030	8/14/2013		ts
15790832	7.970	156.040	8/15/2013		ts
15790909	7.970	156.030	8/16/2013		ts
15790986	7.970	156.030	8/17/2013		ts
15791063	7.970	156.030	8/18/2013		ts
15791141	7.970	156.030	8/19/2013		ts
15791219	7.970	156.030	8/20/2013		ts
15791297	7.960	156.030	8/21/2013		ts
15791375	7.970	156.030	8/22/2013		ts
15791453	7.970	156.030	8/23/2013		ts
15791531	7.970	156.030	8/24/2013		ts
15791608	7.970	156.030	8/25/2013		ts
15791685	7.970	156.030	8/26/2013		ts
15791762	7.970	156.030	8/27/2013		ts
15791839	7.970	156.030	8/28/2013		ts
15791916	7.970	156.030	8/29/2013		ts
15791993	7.970	156.030	8/30/2013		ts
15792070	7.970	156.030	8/31/2013		ts
15792147	7.970	156.030	9/1/2013		ts
15792224	7.970	156.030	9/2/2013		ts
15792301	7.970	156.030	9/3/2013		ts
15792378	7.970	156.030	9/4/2013		ts
15792455	7.970	156.030	9/5/2013		ts
15792531	7.970	156.030	9/6/2013		ts
15792607	7.970	156.030	9/7/2013		ts
15792683	7.970	156.030	9/8/2013		ts
15792759	7.960	156.020	9/9/2013		ts
15792835	7.970	156.030	9/10/2013		ts
15792911	7.970	156.030	9/11/2013		ts
15792987	7.970	156.030	9/12/2013		ts
15793063	7.970	156.030	9/13/2013		ts
15793139	7.960	156.040	9/14/2013		ts
15793215	7.970	156.030	9/15/2013		ts
15793291	7.970	156.040	9/16/2013		ts
15793367	7.970	156.030	9/17/2013		ts
15793443	7.970	156.040	9/18/2013		ts
15793519	7.970	156.040	9/19/2013		ts
15793595	7.970	156.040	9/20/2013		ts
15793671	7.970	156.030	9/21/2013		ts
15793746	7.970	156.040	9/22/2013		ts
15793821	7.970	156.040	9/23/2013		ts
15793896	7.970	156.040	9/24/2013		ts
15793971	7.960	156.030	9/25/2013		ts
15794047	7.970	156.030	9/26/2013		ts
15794124	7.970	156.040	9/27/2013		ts
15794200	7.970	156.030	9/28/2013		ts
15794276	7.970	156.030	9/29/2013		ts
15794352	7.970	156.040	9/30/2013		ts
15819353	7.970	156.030	10/1/2013		ts
15819430	7.970	156.030	10/2/2013		ts
15819506	7.970	156.030	10/3/2013		ts
15819582	7.970	156.040	10/4/2013		ts
15819658	7.970	156.040	10/5/2013		ts
15819735	7.970	156.030	10/6/2013		ts
15819812	7.970	156.040	10/7/2013		ts
15819888	7.960	156.030	10/8/2013		ts
15819965	7.970	156.040	10/9/2013		ts
15820042	7.970	156.040	10/10/2013		ts
15820119	7.970	156.030	10/11/2013		ts
15820195	7.970	156.030	10/12/2013		ts
15820271	7.970	156.030	10/13/2013		ts
15820347	7.970	156.030	10/14/2013		ts
15820423	7.970	156.030	10/15/2013		ts
15820499	7.970	156.030	10/16/2013		ts
15820575	7.970	156.040	10/17/2013		ts
15820651	7.970	156.030	10/18/2013		ts
15820727	7.970	156.030	10/19/2013		ts
15820803	7.960	156.030	10/20/2013		ts
15820879	7.970	156.030	10/21/2013		ts
15820955	7.970	156.030	10/22/2013		ts
15821031	7.970	156.040	10/23/2013		ts
15821107	7.970	156.030	10/24/2013		ts
15821183	7.970	156.030	10/25/2013		ts
15821259	7.970	156.030	10/26/2013		ts
15821335	7.970	156.040	10/27/2013		ts
15821411	7.970	156.030	10/28/2013		ts
15821487	7.970	156.030	10/29/2013		ts
15821563	7.970	156.030	10/30/2013		ts
15821639	7.970	156.030	10/31/2013		ts
15821715	7.970	156.030	11/1/2013		ts
15821790	7.970	156.030	11/2/2013		ts
15821865	7.970	156.030	11/3/2013		ts
15821940	7.970	156.030	11/4/2013		ts
15822014	7.970	156.030	11/5/2013		ts
15822088	7.970	156.030	11/6/2013		ts
15822163	7.960	156.030	11/7/2013		ts
15822238	7.970	156.030	11/8/2013		ts
15822312	7.970	156.030	11/9/2013		ts
15822387	7.970	156.020	11/10/2013		ts
15822461	7.970	156.040	11/11/2013		ts
15822536	7.970	156.040	11/12/2013		ts
15822611	7.970	156.030	11/13/2013		ts
15822686	7.960	156.030	11/14/2013		ts
15822761	7.970	156.030	11/15/2013		ts
15822836	7.970	156.040	11/16/2013		ts
15822909	7.970	156.030	11/17/2013		ts
15822982	7.970	156.030	11/18/2013		ts
15823055	7.970	156.030	11/19/2013		ts
15823129	7.960	156.030	11/20/2013		ts
15823204	7.970	156.030	11/21/2013		ts
15823278	7.970	156.030	11/22/2013		ts
15823351	7.970	156.030	11/23/2013		ts
15823425	7.970	156.030	11/24/2013		ts
15823500	7.970	156.030	11/25/2013		ts
15823574	7.970	156.030	11/26/2013		ts
15823648	7.970	156.030	11/27/2013		ts
15823723	7.970	156.030	11/28/2013		ts
15823797	7.970	156.040	11/29/2013		ts
15823872	7.970	156.030	11/30/2013		ts
15823948	7.970	156.030	12/1/2013		ts
15824024	7.970	156.030	12/2/2013		ts
15824100	7.970	156.030	12/3/2013		ts
15824176	7.970	156.030	12/4/2013		ts
15824251	7.970	156.030	12/5/2013		ts
15824325	7.970	156.030	12/6/2013		ts
15824398	7.970	156.030	12/7/2013		ts
15824472	7.970	156.040	12/8/2013		ts
15824546	7.970	156.030	12/9/2013		ts
15824619	7.970	156.030	12/10/2013		ts
15824692	7.970	156.030	12/11/2013		ts
15824765	7.970	156.030	12/12/2013		ts
15824838	7.960	156.030	12/13/2013		ts
15824910	7.970	156.030	12/14/2013		ts
15824982	7.970	156.030	12/15/2013		ts
15825053	7.970	156.030	12/16/2013		ts
15825125	7.970	156.030	12/17/2013		ts
15825196	7.960	156.030	12/18/2013		ts
15825265	7.970	156.030	12/19/2013		ts
15825334	7.970	156.030	12/20/2013		ts
15825403	7.970	156.030	12/21/2013		ts
15825472	7.960	156.040	12/22/2013		ts
15825541	7.970	156.030	12/23/2013		ts
15825611	7.970	156.030	12/24/2013		ts
15825681	7.970	156.030	12/25/2013		ts
15825751	7.970	156.020	12/26/2013		ts
15825821	7.970	156.030	12/27/2013		ts
15825891	7.970	156.030	12/28/2013		ts
15825961	7.970	156.030	12/29/2013		ts
15826031	7.970	156.030	12/30/2013		ts
15910635	7.970	156.030	12/31/2013		ts
15910698	7.970	156.030	1/1/2014		ts
15910768	7.970	156.030	1/2/2014		ts
15910838	7.970	156.030	1/3/2014		ts
15910908	7.970	156.030	1/4/2014		ts
15910978	7.970	156.030	1/5/2014		ts
15911048	7.970	156.030	1/6/2014		ts
15911118	7.970	156.030	1/7/2014		ts
15911188	7.970	156.030	1/8/2014		ts
15911258	7.970	156.030	1/9/2014		ts
15911328	7.970	156.030	1/10/2014		ts
15911398	7.970	156.030	1/11/2014		ts
15911468	7.970	156.030	1/12/2014		ts
15911538	7.970	156.030	1/13/2014		ts
15911608	7.970	156.030	1/14/2014		ts
15911678	7.970	156.030	1/15/2014		ts
15911747	7.970	156.030	1/16/2014		ts
15911816	7.970	156.030	1/17/2014		ts
15911885	7.970	156.030	1/18/2014		ts
15911954	7.970	156.030	1/19/2014		ts
15912023	7.970	156.030	1/20/2014		ts
15912092	7.970	156.030	1/21/2014		ts
15912161	7.970	156.030	1/22/2014		ts
15912230	7.970	156.030	1/23/2014		ts
15912299	7.970	156.040	1/24/2014		ts
15912368	7.970	156.030	1/25/2014		ts
15912437	7.970	156.030	1/26/2014		ts
15912506	7.970	156.030	1/27/2014		ts
15912576	7.970	156.030	1/28/2014		ts
15912646	7.970	156.030	1/29/2014		ts
15912716	7.970	156.030	1/30/2014		ts
15912786	7.970	156.030	1/31/2014		ts
15912856	7.970	156.030	2/1/2014		ts
15912927	7.970	156.030	2/2/2014		ts
15912997	7.970	156.030	2/3/2014		ts
15913067	7.970	156.030	2/4/2014		ts
15913137	7.970	156.030	2/5/2014		ts
15913205	7.960	156.030	2/6/2014		ts
15913274	7.960	156.030	2/7/2014		ts
15913343	7.970	156.030	2/8/2014		ts
15913411	7.970	156.030	2/9/2014		ts
15913480	7.970	156.040	2/10/2014		ts
15913549	7.970	156.030	2/11/2014		ts
15913618	7.970	156.030	2/12/2014		ts
15913687	7.960	156.020	2/13/2014		ts
15913756	7.970	156.030	2/14/2014		ts
15913825	7.970	156.030	2/15/2014		ts
15913894	7.970	156.030	2/16/2014		ts
15913963	7.970	156.030	2/17/2014		ts
15914032	7.970	156.030	2/18/2014		ts
15914101	7.970	156.030	2/19/2014		ts
15914169	7.970	156.040	2/20/2014		ts
15914238	7.960	156.030	2/21/2014		ts
15914306	7.960	156.030	2/22/2014		ts
15914375	7.970	156.020	2/23/2014		ts
15914444	7.970	156.030	2/24/2014		ts
15914513	7.970	156.030	2/25/2014		ts
15914582	7.970	156.030	2/26/2014		ts
15914651	7.970	156.030	2/27/2014		ts
15914720	7.970	156.040	2/28/2014		ts
15914789	7.970	156.040	3/1/2014		ts
15914858	7.980	156.030	3/2/2014		ts
15914927	7.950	156.040	3/3/2014		ts
15914996	7.970	156.030	3/4/2014		ts
15915065	7.970	156.030	3/5/2014		ts
15915134	7.970	156.040	3/6/2014		ts
15915203	7.970	156.040	3/7/2014		ts
15915272	7.970	156.040	3/8/2014		ts
15915341	7.970	156.020	3/9/2014		ts
15915410	7.970	156.030	3/10/2014		ts
15915478	7.960	156.030	3/11/2014		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:16 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA