WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP020809
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	1368
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
DATE OF FIRST CAST	8/28/1991
DATE OF LAST CAST	12/16/2016
TOTAL NUMBER OF CASTS	8971
Temperature [t] PROFILES	8866
Salinity [s] PROFILES	8680


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9728081	-2.000	156.020	8/28/1991		t
9728100	-2.010	156.010	8/29/1991		t
9728122	-2.000	156.020	8/30/1991		t
9728143	-2.000	156.010	8/31/1991		t
9728166	-2.000	156.010	9/1/1991		t
9728187	-2.000	156.000	9/2/1991		t
9728207	-1.990	156.010	9/3/1991		t
9728230	-1.990	156.010	9/4/1991		t
9728251	-1.990	156.000	9/5/1991		t
9728273	-2.010	156.020	9/6/1991		t
9728292	-2.000	156.020	9/7/1991		t
9728311	-2.000	156.010	9/8/1991		t
9728331	-2.000	156.020	9/9/1991		t
9728352	-2.010	156.010	9/10/1991		t
9728372	-2.000	156.010	9/11/1991		t
9728391	-2.010	156.020	9/12/1991		t
9728411	-2.000	156.010	9/13/1991		t
9728429	-2.000	156.030	9/14/1991		t
9728446	-2.010	156.010	9/15/1991		t
9728465	-2.010	156.000	9/16/1991		t
9728485	-2.020	156.010	9/17/1991		t
9728504	-2.010	156.000	9/18/1991		t
9728523	-2.010	156.010	9/19/1991		t
9728544	-2.010	156.010	9/20/1991		t
9728566	-2.010	156.010	9/21/1991		t
9728587	-2.010	156.010	9/22/1991		t
9728606	-2.010	156.000	9/23/1991		t
9728627	-2.000	156.000	9/24/1991		t
9728650	-2.010	156.010	9/25/1991		t
9728671	-2.000	156.010	9/26/1991		t
9728694	-2.000	155.990	9/27/1991		t
9728714	-2.010	156.030	9/28/1991		t
9728735	-2.000	156.010	9/29/1991		t
9728755	-2.000	155.990	9/30/1991		t
9728776	-1.980	155.990	10/1/1991		t
9728796	-2.000	155.980	10/2/1991		t
9728817	-2.000	155.990	10/3/1991		t
9728839	-2.000	155.980	10/4/1991		t
9728858	-2.010	156.020	10/5/1991		t
9728879	-1.990	156.000	10/6/1991		t
9728898	-1.990	156.000	10/7/1991		t
9728921	-2.000	156.000	10/8/1991		t
9728945	-1.990	155.990	10/9/1991		t
9728966	-1.990	156.000	10/10/1991		t
9728989	-1.990	156.010	10/11/1991		t
9729018	-1.990	156.000	10/12/1991		t
9729045	-2.000	155.980	10/13/1991		t
9729069	-2.000	155.990	10/14/1991		t
9729092	-2.010	155.990	10/15/1991		t
9729120	-2.010	155.990	10/16/1991		t
9729145	-2.010	155.990	10/17/1991		t
9729167	-2.010	155.990	10/18/1991		t
9729188	-2.000	155.990	10/19/1991		t
9729208	-2.000	155.990	10/20/1991		t
9729231	-2.010	155.990	10/21/1991		t
9729252	-2.010	155.990	10/22/1991		t
9729278	-2.010	155.990	10/23/1991		t
9729302	-2.010	156.000	10/24/1991		t
9729328	-2.000	156.000	10/25/1991		t
9729357	-2.010	155.990	10/26/1991		t
9729387	-2.000	155.990	10/27/1991		t
9729418	-1.990	155.990	10/28/1991		t
9729446	-1.990	155.990	10/29/1991		t
9729475	-1.980	155.980	10/30/1991		t
9729506	-2.010	155.990	10/31/1991		t
9729537	-2.000	155.990	11/1/1991		t
9729568	-2.020	156.000	11/2/1991		t
9729598	-2.020	155.980	11/3/1991		t
9729628	-2.010	156.010	11/4/1991		t
9729659	-2.010	156.010	11/5/1991		t
9729692	-2.020	156.010	11/6/1991		t
9729725	-2.000	156.020	11/7/1991		t
9729757	-2.000	156.000	11/8/1991		t
9729790	-2.000	156.020	11/9/1991		t
9729823	-2.010	156.020	11/10/1991		t
9729856	-2.000	156.020	11/11/1991		t
9729889	-2.010	156.010	11/12/1991		t
9729918	-2.010	156.020	11/13/1991		t
9729946	-2.010	156.020	11/14/1991		t
9729974	-1.990	156.010	11/15/1991		t
9730006	-1.990	156.010	11/16/1991		t
9730039	-2.000	156.010	11/17/1991		t
9730072	-2.000	156.030	11/18/1991		t
9730104	-2.000	156.020	11/19/1991		t
9730133	-2.000	156.020	11/20/1991		t
9730159	-2.000	156.020	11/21/1991		t
3968576	-2.000	156.020	11/22/1991		t
9730206	-2.000	156.020	11/23/1991		t
3969008	-2.000	156.020	11/24/1991		t
9730254	-2.000	156.020	11/25/1991		t
3969467	-2.010	156.010	11/26/1991		t
9730294	-2.010	156.020	11/27/1991		t
3970008	-2.010	156.020	11/28/1991		t
9730340	-2.020	156.030	11/29/1991		t
9730370	-2.020	156.020	11/30/1991		t
9730402	-2.020	156.020	12/1/1991		t
9730434	-2.010	156.020	12/2/1991		t
9730465	-2.020	156.000	12/3/1991		t
9730496	-2.020	156.010	12/4/1991		t
9730527	-2.010	156.010	12/5/1991		t
9730553	-2.010	156.020	12/6/1991		t
9730576	-2.010	156.010	12/7/1991		t
3972232	-2.010	156.010	12/8/1991		t
3972371	-2.010	156.010	12/9/1991		t
9730648	-2.010	156.010	12/10/1991		t
9730680	-2.010	156.010	12/11/1991		t
9730712	-2.010	156.010	12/12/1991		t
9730742	-2.010	156.010	12/13/1991		t
9730772	-2.010	156.010	12/14/1991		t
9730805	-2.010	156.020	12/15/1991		t
9730839	-2.010	156.010	12/16/1991		t
9730873	-2.000	156.010	12/17/1991		t
9730907	-2.000	156.010	12/18/1991		t
9730941	-2.010	156.000	12/19/1991		t
9730975	-2.010	156.010	12/20/1991		t
9731009	-2.000	156.010	12/21/1991		t
9731043	-2.010	155.990	12/22/1991		t
9731077	-2.010	155.990	12/23/1991		t
9731111	-2.010	156.010	12/24/1991		t
9731143	-2.010	156.020	12/25/1991		t
15097594	-2.010	156.010	12/26/1991		t
9731196	-2.010	156.010	12/27/1991		t
9731220	-2.010	156.010	12/28/1991		t
9731242	-2.010	156.020	12/29/1991		t
9731267	-2.000	156.010	12/30/1991		t
9731294	-1.990	156.020	12/31/1991		t
9731319	-2.000	156.010	1/1/1992		t
9731347	-1.990	156.010	1/2/1992		t
9731377	-2.000	156.020	1/3/1992		t
9731407	-2.000	156.020	1/4/1992		t
9731431	-2.000	156.020	1/5/1992		t
9731458	-2.000	156.020	1/6/1992		t
9731487	-2.000	156.020	1/7/1992		t
9731517	-2.020	156.020	1/8/1992		t
9731542	-2.010	156.020	1/9/1992		t
9731567	-2.000	156.020	1/10/1992		t
9731593	-2.000	156.020	1/11/1992		t
9731623	-2.000	156.020	1/12/1992		t
9731653	-2.000	156.020	1/13/1992		t
9731679	-2.000	156.020	1/14/1992		t
9731704	-2.000	156.010	1/15/1992		t
9731727	-2.000	156.010	1/16/1992		t
9731753	-2.000	156.010	1/17/1992		t
9731778	-2.010	156.020	1/18/1992		t
9731801	-2.010	156.020	1/19/1992		t
9731823	-2.010	156.020	1/20/1992		t
9731843	-2.010	156.020	1/21/1992		t
9731867	-2.010	156.020	1/22/1992		t
9731890	-2.010	156.010	1/23/1992		t
9731911	-2.020	156.020	1/24/1992		t
9731937	-2.000	156.020	1/25/1992		t
9731962	-2.000	156.020	1/26/1992		t
9731988	-2.010	156.010	1/27/1992		t
9732011	-2.010	156.010	1/28/1992		t
9732038	-2.010	156.020	1/29/1992		t
9732061	-2.010	156.020	1/30/1992		t
9732086	-2.010	156.010	1/31/1992		t
9732110	-2.010	156.010	2/1/1992		t
9732134	-2.010	156.010	2/2/1992		t
9732158	-2.010	156.010	2/3/1992		t
9732179	-2.000	156.010	2/4/1992		t
9732201	-2.010	156.020	2/5/1992		t
9732223	-2.010	156.030	2/6/1992		t
9732245	-2.010	156.030	2/7/1992		t
9732270	-2.010	156.020	2/8/1992		t
9732293	-2.010	156.020	2/9/1992		t
9732313	-2.010	156.020	2/10/1992		t
9732338	-2.010	156.010	2/11/1992		t
9732362	-2.010	156.020	2/12/1992		t
9732388	-2.020	156.010	2/13/1992		t
9732411	-2.020	156.020	2/14/1992		t
9732434	-2.020	156.020	2/15/1992		t
9732460	-2.020	156.010	2/16/1992		t
9732485	-2.020	156.000	2/17/1992		t
3983228	-2.020	156.000	2/18/1992		t
3983429	-2.020	156.000	2/19/1992		t
15097631	-2.020	156.000	2/20/1992		t
3983790	-2.010	155.990	2/21/1992		t
9732586	-2.010	155.980	2/22/1992		t
3984174	-2.010	155.990	2/23/1992		t
9732622	-2.010	156.000	2/24/1992		t
9732643	-2.020	156.000	2/25/1992		t
9732661	-2.020	156.000	2/26/1992		t
9732683	-2.020	156.010	2/27/1992		t
9732706	-2.020	156.000	2/28/1992		t
3985600	-2.020	156.010	2/29/1992		t
9732749	-2.020	156.010	3/1/1992		t
9732775	-2.010	156.010	3/2/1992		t
9732800	-2.010	156.020	3/3/1992		t
9732822	-2.010	156.010	3/4/1992		t
9732848	-2.010	155.990	3/5/1992		t
9732875	-2.010	155.990	3/6/1992		t
9732897	-2.010	156.000	3/7/1992		t
9732923	-2.010	156.010	3/8/1992		t
3987116	-2.000	156.010	3/9/1992		t
9732978	-2.010	156.020	3/10/1992		t
3987591	-2.010	156.010	3/11/1992		t
9733043	-2.020	156.020	3/12/1992		t
9733081	-2.010	155.990	3/13/1992		t
9733118	-2.020	156.010	3/14/1992		t
9733154	-2.000	156.010	3/15/1992		t
9733187	-2.010	156.010	3/16/1992		t
9733221	-2.000	156.010	3/17/1992		t
9733250	-2.000	156.010	3/18/1992		t
9733279	-2.000	156.010	3/19/1992		t
9733313	-2.020	156.010	3/20/1992		t
9733341	-2.010	156.010	3/21/1992		t
9733375	-2.010	156.000	3/22/1992		t
9733405	-2.020	156.000	3/23/1992		t
9733436	-2.000	155.990	3/24/1992		t
9733466	-2.010	155.990	3/25/1992		t
9733499	-2.010	155.990	3/26/1992		t
9733531	-2.010	155.990	3/27/1992		t
9733560	-2.020	156.020	3/28/1992		t
9733591	-2.010	156.000	3/29/1992		t
9733624	-2.000	155.990	3/30/1992		t
9733659	-2.000	155.990	3/31/1992		t
9733697	-2.000	155.990	4/1/1992		t
9733733	-2.000	156.010	4/2/1992		t
9733769	-2.000	155.990	4/3/1992		t
9733805	-1.990	155.990	4/4/1992		t
9733840	-2.000	156.010	4/5/1992		t
9733877	-2.000	156.010	4/6/1992		t
9733914	-2.010	155.960	4/7/1992		t
9733951	-2.000	155.980	4/8/1992		t
9733988	-2.010	156.000	4/9/1992		t
9734024	-2.010	156.000	4/10/1992		t
9734060	-2.000	156.010	4/11/1992		t
9734094	-2.000	156.010	4/12/1992		t
9734126	-2.000	156.020	4/13/1992		t
9734158	-2.000	156.020	4/14/1992		t
9734194	-2.000	156.000	4/15/1992		t
9734226	-2.010	156.030	4/16/1992		t
9734255	-1.990	156.010	4/17/1992		t
9734282	-2.000	156.010	4/18/1992		t
9734308	-2.000	156.020	4/19/1992		t
9734340	-2.010	156.000	4/20/1992		t
9734369	-2.000	156.020	4/21/1992		t
9734401	-2.000	156.020	4/22/1992		t
9734433	-2.000	156.010	4/23/1992		t
9734464	-1.990	156.010	4/24/1992		t
9734499	-2.000	156.010	4/25/1992		t
9734531	-2.000	156.010	4/26/1992		t
9734558	-1.990	156.000	4/27/1992		t
9734590	-1.990	156.010	4/28/1992		t
9734622	-2.010	156.010	4/29/1992		t
9734652	-2.020	156.010	4/30/1992		t
9734680	-2.010	156.010	5/1/1992		t
3996513	-2.010	156.010	5/2/1992		t
9734737	-2.010	156.020	5/3/1992		t
9734764	-1.990	156.010	5/4/1992		t
3996981	-2.000	156.010	5/5/1992		t
3997145	-2.010	156.010	5/6/1992		t
9734851	-2.000	156.030	5/7/1992		t
9734885	-2.010	156.020	5/8/1992		t
9734921	-2.000	156.030	5/9/1992		t
9734958	-2.000	156.010	5/10/1992		t
9734993	-2.010	156.010	5/11/1992		t
9735027	-2.010	156.020	5/12/1992		t
9735064	-2.010	156.020	5/13/1992		t
9735104	-2.010	156.020	5/14/1992		t
9735137	-2.010	156.020	5/15/1992		t
9735169	-2.010	156.010	5/16/1992		t
9735202	-2.010	156.010	5/17/1992		t
9735236	-2.010	156.020	5/18/1992		t
9735271	-2.000	156.010	5/19/1992		t
3999528	-2.010	156.010	5/20/1992		t
3999655	-2.000	156.010	5/21/1992		t
9735376	-2.010	156.010	5/22/1992		t
9735413	-2.010	156.000	5/23/1992		t
9735449	-2.010	156.010	5/24/1992		t
9735484	-2.010	156.010	5/25/1992		t
9735525	-2.010	156.030	5/26/1992		t
4000549	-2.010	156.040	5/27/1992		t
9735595	-2.010	156.020	5/28/1992		t
4000911	-2.010	156.010	5/29/1992		t
9735662	-2.020	155.990	5/30/1992		t
9735699	-2.010	156.010	5/31/1992		t
9735726	-2.010	156.010	6/1/1992		t
9735757	-2.010	156.020	6/2/1992		t
9735790	-2.010	156.010	6/3/1992		t
9735825	-2.010	156.010	6/4/1992		t
9735860	-2.010	156.010	6/5/1992		t
9735895	-2.010	156.010	6/6/1992		t
15097736	-2.030	155.990	6/7/1992		t
9735961	-2.010	156.010	6/8/1992		t
9735991	-2.000	156.020	6/9/1992		t
9736025	-2.010	156.010	6/10/1992		t
9736059	-2.020	156.040	6/11/1992		t
9736096	-2.010	156.010	6/12/1992		t
9736132	-2.010	156.010	6/13/1992		t
9739129	-2.000	156.000	9/12/1992		s
9739163	-1.990	155.900	9/13/1992		ts
9739194	-1.990	155.900	9/14/1992		ts
9739229	-1.990	155.900	9/15/1992		ts
9739268	-1.990	155.900	9/16/1992		ts
9739308	-1.990	155.900	9/17/1992		ts
9739351	-1.990	155.900	9/18/1992		ts
9739388	-1.990	155.900	9/19/1992		ts
9739428	-1.990	155.900	9/20/1992		ts
9739467	-1.990	155.900	9/21/1992		ts
9739507	-1.990	155.900	9/22/1992		ts
9739549	-1.990	155.900	9/23/1992		ts
9739589	-1.990	155.900	9/24/1992		ts
9739624	-1.990	155.900	9/25/1992		ts
9739664	-1.990	155.900	9/26/1992		ts
9739710	-1.990	155.900	9/27/1992		ts
9739755	-1.990	155.900	9/28/1992		ts
9739797	-1.990	155.900	9/29/1992		ts
9739838	-1.990	155.900	9/30/1992		ts
9739883	-1.990	155.900	10/1/1992		ts
9739925	-1.990	155.900	10/2/1992		ts
9739969	-1.990	155.900	10/3/1992		ts
9740014	-1.990	155.900	10/4/1992		ts
9740063	-1.990	155.900	10/5/1992		ts
9740110	-1.990	155.900	10/6/1992		ts
9740151	-1.990	155.900	10/7/1992		ts
9740191	-1.990	155.910	10/8/1992		ts
9740234	-1.990	155.900	10/9/1992		ts
9740269	-1.990	155.900	10/10/1992		ts
9740307	-1.990	155.900	10/11/1992		ts
9740341	-2.000	155.900	10/12/1992		ts
9740382	-1.990	155.900	10/13/1992		ts
9740427	-1.990	155.900	10/14/1992		ts
9740469	-1.990	155.900	10/15/1992		ts
9740513	-1.990	155.900	10/16/1992		ts
9740551	-1.990	155.900	10/17/1992		ts
9740594	-1.990	155.900	10/18/1992		ts
9740636	-1.990	155.900	10/19/1992		ts
9740679	-1.990	155.900	10/20/1992		ts
9740723	-1.980	155.900	10/21/1992		ts
9740763	-1.980	155.900	10/22/1992		ts
9740805	-1.990	155.900	10/23/1992		ts
9740847	-1.990	155.900	10/24/1992		ts
9740891	-1.990	155.900	10/25/1992		ts
9740939	-1.990	155.900	10/26/1992		ts
9740980	-1.990	155.900	10/27/1992		ts
9741017	-1.990	155.910	10/28/1992		ts
9741055	-1.990	155.900	10/29/1992		ts
9741092	-1.990	155.900	10/30/1992		ts
9741130	-1.990	155.900	10/31/1992		ts
9741172	-1.990	155.900	11/1/1992		ts
9741218	-1.990	155.900	11/2/1992		ts
9741256	-1.990	155.900	11/3/1992		ts
9741293	-1.990	155.900	11/4/1992		ts
9741334	-1.990	155.900	11/5/1992		ts
9741365	-1.990	155.910	11/6/1992		ts
9741397	-1.990	155.910	11/7/1992		ts
9741438	-1.990	155.910	11/8/1992		ts
9741480	-1.990	155.910	11/9/1992		ts
9741521	-1.990	155.910	11/10/1992		ts
9741558	-1.990	155.900	11/11/1992		ts
9741595	-1.990	155.900	11/12/1992		ts
9741635	-1.990	155.900	11/13/1992		ts
9741677	-1.990	155.910	11/14/1992		ts
9741718	-1.990	155.910	11/15/1992		ts
9741757	-1.990	155.910	11/16/1992		ts
9741795	-1.990	155.900	11/17/1992		ts
9741840	-1.990	155.900	11/18/1992		ts
9741881	-1.990	155.900	11/19/1992		ts
9741923	-1.990	155.900	11/20/1992		ts
9741964	-1.990	155.910	11/21/1992		ts
9742001	-1.990	155.910	11/22/1992		ts
9742041	-1.990	155.910	11/23/1992		ts
9742086	-2.000	155.910	11/24/1992		ts
9742126	-1.990	155.910	11/25/1992		ts
4035222	-1.990	155.910	11/26/1992		ts
4035370	-1.990	155.900	11/27/1992		ts
9742200	-1.990	155.900	11/28/1992		ts
9742221	-1.990	155.900	11/29/1992		ts
4035911	-1.990	155.910	11/30/1992		ts
4036128	-1.990	155.910	12/1/1992		ts
4036329	-1.990	155.910	12/2/1992		ts
4036497	-1.990	155.910	12/3/1992		ts
9742315	-1.990	155.910	12/4/1992		ts
4036805	-1.990	155.910	12/5/1992		ts
4036939	-1.990	155.900	12/6/1992		ts
4037137	-1.990	155.910	12/7/1992		ts
4037264	-1.990	155.910	12/8/1992		ts
9742384	-1.990	155.910	12/9/1992		ts
4037668	-1.990	155.900	12/10/1992		ts
4037874	-1.990	155.900	12/11/1992		ts
4038009	-1.990	155.900	12/12/1992		ts
4038163	-1.990	155.900	12/13/1992		ts
4038312	-1.990	155.900	12/14/1992		ts
9742460	-1.990	155.910	12/15/1992		ts
4038643	-1.990	155.910	12/16/1992		ts
4038808	-1.990	155.900	12/17/1992		ts
4038980	-1.990	155.900	12/18/1992		ts
4039097	-1.990	155.910	12/19/1992		ts
4039264	-1.990	155.900	12/20/1992		ts
4039420	-1.990	155.900	12/21/1992		ts
9742548	-1.990	155.900	12/22/1992		ts
9742573	-1.990	155.900	12/23/1992		ts
9742602	-1.990	155.900	12/24/1992		ts
4039829	-1.990	155.900	12/25/1992		ts
4040023	-1.990	155.910	12/26/1992		ts
4040192	-1.990	155.910	12/27/1992		ts
4040341	-1.990	155.910	12/28/1992		ts
4040448	-1.990	155.910	12/29/1992		ts
4040618	-1.990	155.900	12/30/1992		ts
4040747	-1.990	155.900	12/31/1992		ts
9742696	-1.990	155.910	1/1/1993		ts
4041033	-1.990	155.910	1/2/1993		ts
4041196	-1.990	155.910	1/3/1993		ts
4041342	-1.990	155.910	1/4/1993		ts
4041502	-1.990	155.910	1/5/1993		ts
4041643	-1.990	155.910	1/6/1993		ts
4041782	-1.990	155.910	1/7/1993		ts
9742758	-1.990	155.910	1/8/1993		ts
4042087	-1.990	155.910	1/9/1993		ts
4042281	-1.990	155.910	1/10/1993		ts
4042464	-1.990	155.900	1/11/1993		ts
9742831	-1.990	155.900	1/12/1993		ts
4042786	-1.990	155.900	1/13/1993		ts
4042942	-1.990	155.900	1/14/1993		ts
4043136	-1.990	155.900	1/15/1993		ts
4043343	-1.990	155.900	1/16/1993		ts
4043524	-1.990	155.900	1/17/1993		ts
9742992	-1.990	155.900	1/18/1993		ts
9743031	-1.990	155.900	1/19/1993		ts
4044095	-1.990	155.900	1/20/1993		ts
4044302	-1.990	155.900	1/21/1993		ts
9743076	-1.990	155.900	1/22/1993		ts
4044731	-1.990	155.900	1/23/1993		ts
9743114	-1.990	155.900	1/24/1993		ts
9743147	-1.990	155.900	1/25/1993		ts
4045322	-1.990	155.900	1/26/1993		ts
4045521	-1.990	155.900	1/27/1993		ts
4045693	-1.990	155.900	1/28/1993		ts
4045902	-1.990	155.900	1/29/1993		ts
4046076	-1.990	155.900	1/30/1993		ts
4046297	-1.990	155.900	1/31/1993		ts
9743284	-1.990	155.910	2/1/1993		ts
4046644	-1.990	155.900	2/2/1993		ts
4046803	-1.990	155.900	2/3/1993		ts
9743328	-1.990	155.900	2/4/1993		ts
4047270	-1.990	155.900	2/5/1993		ts
4047535	-1.990	155.900	2/6/1993		ts
9743368	-1.990	155.900	2/7/1993		ts
4048054	-1.990	155.900	2/8/1993		ts
9743403	-1.990	155.900	2/9/1993		ts
4048614	-1.990	155.900	2/10/1993		ts
9743462	-1.990	155.900	2/11/1993		ts
9743510	-1.990	155.900	2/12/1993		ts
9743557	-1.990	155.910	2/13/1993		ts
9743606	-1.990	155.910	2/14/1993		ts
9743655	-1.990	155.900	2/15/1993		ts
9743703	-1.990	155.900	2/16/1993		ts
9743750	-1.990	155.900	2/17/1993		ts
9743797	-1.990	155.900	2/18/1993		ts
9743844	-2.000	155.900	2/19/1993		ts
9743890	-1.990	155.900	2/20/1993		ts
9743932	-1.990	155.900	2/21/1993		ts
15098186	-1.980	156.000	2/23/1993		s
9744046	-1.980	156.000	2/24/1993		ts
9744076	-1.980	156.000	2/25/1993		ts
9744088	-1.980	156.000	2/26/1993		ts
9744105	-1.980	156.000	2/27/1993		ts
9744123	-1.980	156.010	2/28/1993		ts
9744143	-1.980	156.010	3/1/1993		ts
9744170	-1.980	156.010	3/2/1993		ts
9744184	-1.980	156.010	3/3/1993		ts
9744204	-1.980	156.010	3/4/1993		ts
9744228	-1.980	156.010	3/5/1993		ts
9744244	-1.980	156.010	3/6/1993		ts
9744260	-1.980	156.010	3/7/1993		ts
9744277	-1.980	156.010	3/8/1993		ts
9744299	-1.980	156.010	3/9/1993		ts
9744322	-1.980	156.010	3/10/1993		ts
9744340	-1.980	156.010	3/11/1993		ts
9744362	-1.980	156.010	3/12/1993		ts
9744379	-1.980	156.010	3/13/1993		ts
9744393	-1.980	156.010	3/14/1993		ts
9744415	-1.980	156.010	3/15/1993		s
9744437	-1.980	156.010	3/16/1993		ts
9744452	-1.980	156.010	3/17/1993		ts
9744471	-1.980	156.000	3/18/1993		ts
4055998	-1.980	156.010	3/19/1993		ts
4056166	-1.980	156.000	3/20/1993		ts
9744531	-1.980	156.010	3/21/1993		ts
4056515	-1.980	156.010	3/22/1993		ts
4056653	-1.980	156.000	3/23/1993		ts
4056816	-1.980	156.000	3/24/1993		ts
9744597	-1.980	156.010	3/25/1993		ts
4057209	-1.980	156.010	3/26/1993		ts
4057444	-1.980	156.000	3/27/1993		ts
9744636	-1.980	156.000	3/28/1993		ts
4057865	-1.980	156.010	3/29/1993		ts
4058105	-1.980	156.000	3/30/1993		ts
4058309	-1.980	156.000	3/31/1993		ts
4058513	-1.980	156.000	4/1/1993		ts
4058819	-1.980	156.010	4/2/1993		ts
4059030	-1.980	156.000	4/3/1993		ts
4059229	-1.980	156.010	4/4/1993		ts
4059405	-1.980	156.010	4/5/1993		ts
4059578	-1.980	156.010	4/6/1993		ts
4059736	-1.980	156.000	4/7/1993		ts
4059892	-1.980	156.000	4/8/1993		ts
4060089	-1.980	156.000	4/9/1993		ts
9744780	-1.980	156.010	4/10/1993		ts
9744814	-1.980	156.010	4/11/1993		ts
9744844	-1.980	156.010	4/12/1993		ts
9744859	-1.970	156.010	4/13/1993		ts
4061004	-1.970	156.000	4/14/1993		ts
4061204	-1.970	156.000	4/15/1993		ts
4061408	-1.970	156.000	4/16/1993		ts
4061588	-1.980	156.000	4/17/1993		ts
4061741	-1.980	156.000	4/18/1993		ts
4061960	-1.980	156.000	4/19/1993		ts
9744956	-1.980	156.000	4/20/1993		ts
4062333	-1.980	156.010	4/21/1993		ts
4062560	-1.980	156.000	4/22/1993		ts
4062817	-1.980	156.000	4/23/1993		ts
9745015	-1.980	156.000	4/24/1993		ts
4063322	-1.980	156.000	4/25/1993		ts
4063556	-1.980	156.000	4/26/1993		ts
4063837	-1.980	156.010	4/27/1993		ts
4064074	-1.980	156.010	4/28/1993		ts
4064282	-1.980	156.010	4/29/1993		ts
4064510	-1.980	156.000	4/30/1993		ts
4064692	-1.980	156.010	5/1/1993		ts
4064923	-1.980	156.000	5/2/1993		ts
4065160	-1.980	156.000	5/3/1993		ts
4065389	-1.980	156.000	5/4/1993		ts
4065696	-1.980	156.000	5/5/1993		ts
4065938	-1.980	156.000	5/6/1993		ts
4066097	-1.980	156.000	5/7/1993		ts
4066335	-1.980	156.010	5/8/1993		ts
9745181	-1.980	156.010	5/9/1993		ts
4066753	-1.980	156.000	5/10/1993		ts
9745209	-1.980	156.010	5/11/1993		ts
4067148	-1.980	156.010	5/12/1993		ts
4067340	-1.980	156.010	5/13/1993		ts
9745285	-1.980	156.010	5/14/1993		ts
4067805	-1.980	156.010	5/15/1993		ts
4068058	-1.980	156.000	5/16/1993		ts
4068243	-1.980	155.990	5/17/1993		ts
9745388	-1.980	156.000	5/18/1993		ts
4068553	-1.980	156.000	5/19/1993		ts
4068829	-1.980	156.000	5/20/1993		ts
4068993	-1.980	156.000	5/21/1993		ts
4069145	-1.980	156.000	5/22/1993		ts
4069341	-1.980	156.000	5/23/1993		ts
9745489	-1.980	156.000	5/24/1993		ts
4069879	-1.980	156.010	5/25/1993		ts
4070097	-1.980	156.010	5/26/1993		ts
4070342	-1.980	156.000	5/27/1993		ts
4070513	-1.980	156.000	5/28/1993		ts
4070785	-1.980	156.000	5/29/1993		ts
9745546	-1.980	156.000	5/30/1993		ts
4071277	-1.980	156.000	5/31/1993		ts
4071507	-1.980	156.000	6/1/1993		ts
4071649	-1.980	156.000	6/2/1993		ts
4071872	-1.980	156.000	6/3/1993		ts
9745588	-1.980	156.000	6/4/1993		ts
4072250	-1.980	156.010	6/5/1993		ts
4072491	-1.980	156.010	6/6/1993		ts
9745631	-1.980	156.010	6/7/1993		ts
4073002	-1.980	156.010	6/8/1993		ts
4073231	-1.980	156.010	6/9/1993		ts
4073446	-1.980	156.010	6/10/1993		ts
4073681	-1.980	156.010	6/11/1993		ts
4073898	-1.980	156.010	6/12/1993		ts
4074058	-1.980	156.000	6/13/1993		ts
4074242	-1.980	156.000	6/14/1993		ts
4074476	-1.980	156.000	6/15/1993		ts
4074702	-1.980	156.010	6/16/1993		ts
4074925	-1.980	156.000	6/17/1993		ts
4075110	-1.980	156.010	6/18/1993		ts
4075297	-1.980	156.000	6/19/1993		ts
4075476	-1.980	156.010	6/20/1993		ts
4075603	-1.980	156.010	6/21/1993		ts
4075761	-1.980	156.010	6/22/1993		ts
4075918	-1.980	156.010	6/23/1993		ts
4076163	-1.980	156.010	6/24/1993		ts
4076373	-1.980	156.000	6/25/1993		ts
4076571	-1.980	156.000	6/26/1993		ts
4076707	-1.980	156.000	6/27/1993		ts
9745799	-1.980	156.000	6/28/1993		ts
9745811	-1.980	156.000	6/29/1993		ts
4077280	-1.980	156.010	6/30/1993		ts
4077464	-1.980	156.000	7/1/1993		ts
9745849	-1.980	156.000	7/2/1993		ts
4077826	-1.980	156.000	7/3/1993		ts
9745869	-1.980	156.000	7/4/1993		ts
9745880	-1.980	156.000	7/5/1993		ts
4078371	-1.980	156.000	7/6/1993		ts
4078554	-1.980	156.000	7/7/1993		ts
4078725	-1.980	156.000	7/8/1993		ts
4078857	-1.980	156.010	7/9/1993		ts
4079058	-1.980	156.010	7/10/1993		ts
4079174	-1.980	156.010	7/11/1993		ts
4079365	-1.980	156.010	7/12/1993		ts
4079522	-1.980	156.010	7/13/1993		ts
4079694	-1.980	156.000	7/14/1993		ts
4079889	-1.980	156.010	7/15/1993		ts
4080033	-1.980	156.000	7/16/1993		ts
4080193	-1.980	156.000	7/17/1993		ts
4080375	-1.980	156.000	7/18/1993		ts
4080577	-1.980	156.000	7/19/1993		ts
4080789	-1.980	156.000	7/20/1993		ts
9746062	-1.980	156.000	7/21/1993		ts
4081320	-1.980	156.000	7/22/1993		ts
4081592	-1.980	156.010	7/23/1993		ts
9746122	-1.980	156.000	7/24/1993		ts
4082076	-1.980	156.000	7/25/1993		ts
4082349	-1.980	156.010	7/26/1993		ts
4082610	-1.980	156.010	7/27/1993		ts
4082795	-1.980	156.000	7/28/1993		ts
4083053	-1.980	156.000	7/29/1993		ts
4083237	-1.980	156.000	7/30/1993		ts
4083435	-1.980	156.010	7/31/1993		ts
4083611	-1.980	156.010	8/1/1993		ts
4083786	-1.980	156.010	8/2/1993		ts
9746262	-1.980	156.010	8/3/1993		ts
4084135	-1.980	156.010	8/4/1993		ts
9746294	-1.980	156.010	8/5/1993		ts
4084582	-1.980	156.000	8/6/1993		ts
4084791	-1.980	156.000	8/7/1993		ts
4084948	-1.980	156.010	8/8/1993		ts
4085158	-1.980	156.010	8/9/1993		ts
4085366	-1.980	156.010	8/10/1993		ts
4085574	-1.980	156.010	8/11/1993		ts
4085884	-1.980	156.010	8/12/1993		ts
4086122	-1.980	156.000	8/13/1993		ts
4086291	-1.980	156.000	8/14/1993		ts
4086465	-1.980	156.000	8/15/1993		ts
4086688	-1.980	156.000	8/16/1993		ts
4086903	-1.980	156.010	8/17/1993		ts
4087076	-1.980	156.010	8/18/1993		ts
4087338	-1.980	156.000	8/19/1993		ts
4087511	-1.980	156.010	8/20/1993		ts
4087741	-1.980	156.000	8/21/1993		ts
4087983	-1.980	156.010	8/22/1993		ts
4088199	-1.980	156.010	8/23/1993		ts
4088444	-1.980	156.010	8/24/1993		ts
9746524	-1.980	156.010	8/25/1993		ts
4088955	-1.980	156.010	8/26/1993		ts
4089157	-1.980	156.010	8/27/1993		ts
4089358	-1.980	156.010	8/28/1993		ts
4089630	-1.980	156.010	8/29/1993		ts
4089914	-1.980	156.010	8/30/1993		ts
4090109	-1.980	156.000	8/31/1993		ts
4090265	-1.980	156.000	9/1/1993		ts
4090549	-1.980	156.000	9/2/1993		ts
4090723	-1.980	156.000	9/3/1993		ts
4090902	-1.980	156.010	9/4/1993		ts
9746670	-1.980	156.000	9/5/1993		ts
9746683	-1.980	156.010	9/6/1993		ts
4091602	-1.980	156.010	9/7/1993		ts
4091792	-1.980	156.010	9/8/1993		ts
4092114	-1.980	156.000	9/9/1993		ts
4092439	-1.980	156.010	9/10/1993		ts
4092708	-1.980	156.010	9/11/1993		ts
4092954	-1.980	156.000	9/12/1993		ts
4093253	-1.980	156.000	9/13/1993		ts
4093511	-1.980	156.000	9/14/1993		ts
4093838	-1.980	156.000	9/15/1993		ts
4094105	-1.980	156.000	9/16/1993		ts
4094373	-1.980	156.000	9/17/1993		ts
4094536	-1.980	156.000	9/18/1993		ts
4094737	-1.980	156.000	9/19/1993		ts
9746864	-1.980	156.000	9/20/1993		ts
4095130	-1.980	156.000	9/21/1993		ts
9746917	-1.980	156.000	9/22/1993		ts
9746970	-1.980	156.000	9/23/1993		ts
9747014	-1.980	156.000	9/24/1993		ts
4095878	-1.980	156.000	9/25/1993		ts
4096008	-1.980	156.000	9/26/1993		ts
4096249	-1.980	156.000	9/27/1993		ts
4096424	-1.980	156.000	9/28/1993		ts
4096607	-1.980	156.000	9/29/1993		ts
4096842	-1.980	156.000	9/30/1993		ts
4097093	-1.980	156.000	10/1/1993		ts
4097352	-1.980	156.000	10/2/1993		ts
9747162	-1.980	156.000	10/3/1993		ts
4097956	-1.980	156.000	10/4/1993		ts
4098256	-1.980	156.000	10/5/1993		ts
4098477	-1.980	156.000	10/6/1993		ts
4098692	-1.980	156.000	10/7/1993		ts
4098895	-1.980	156.000	10/8/1993		ts
4099057	-1.980	156.000	10/9/1993		ts
4099239	-1.980	156.000	10/10/1993		ts
9747282	-1.980	156.010	10/11/1993		ts
4099573	-1.980	156.000	10/12/1993		ts
4099736	-1.980	156.000	10/13/1993		ts
9747332	-1.980	156.000	10/14/1993		ts
4100113	-1.980	156.000	10/15/1993		ts
4100320	-1.980	156.000	10/16/1993		ts
4100510	-1.980	156.000	10/17/1993		ts
4100694	-1.980	156.000	10/18/1993		ts
4100930	-1.980	156.000	10/19/1993		ts
4101137	-1.980	156.000	10/20/1993		ts
4101351	-1.980	156.000	10/21/1993		ts
4101540	-1.980	156.000	10/22/1993		ts
4101750	-1.980	156.000	10/23/1993		ts
4101999	-1.980	156.000	10/24/1993		ts
4102179	-1.990	156.000	10/25/1993		ts
4102371	-1.990	156.010	10/26/1993		ts
4102586	-1.980	156.000	10/27/1993		ts
4102779	-1.980	156.000	10/28/1993		ts
4103012	-1.980	156.000	10/29/1993		ts
4103162	-1.980	156.000	10/30/1993		ts
4103338	-1.980	156.000	10/31/1993		ts
4103517	-1.980	156.000	11/1/1993		ts
4103698	-1.980	156.000	11/2/1993		ts
4103935	-1.980	156.000	11/3/1993		ts
9747658	-1.980	156.000	11/4/1993		ts
4104356	-1.980	156.000	11/5/1993		ts
4104571	-1.980	156.000	11/6/1993		ts
4104777	-1.980	156.000	11/7/1993		ts
9747797	-1.980	156.000	11/8/1993		ts
4105279	-1.980	156.000	11/9/1993		ts
4105484	-1.980	156.000	11/10/1993		ts
4105677	-1.980	156.000	11/11/1993		ts
4105929	-1.980	156.000	11/12/1993		s
4106170	-1.980	156.000	11/13/1993		ts
4106418	-1.980	156.000	11/14/1993		ts
4106662	-1.980	156.000	11/15/1993		ts
9748028	-1.980	156.000	11/16/1993		ts
4107202	-1.980	156.000	11/17/1993		ts
4107491	-1.980	156.000	11/18/1993		ts
4107710	-1.980	156.000	11/19/1993		ts
4107943	-1.980	156.000	11/20/1993		ts
4108118	-1.980	156.000	11/21/1993		s
9748197	-1.980	156.010	11/22/1993		s
9748219	-1.980	156.010	11/23/1993		s
9748240	-1.980	156.010	11/24/1993		s
9748272	-1.980	156.010	11/25/1993		s
9748310	-1.980	156.010	11/26/1993		s
9748346	-1.980	156.010	11/27/1993		s
9748378	-1.980	156.010	11/28/1993		s
9748408	-1.980	156.010	11/29/1993		s
9748431	-1.980	156.000	11/30/1993		s
9748457	-1.980	156.000	12/1/1993		s
9748488	-1.980	156.010	12/2/1993		s
9748517	-1.980	156.010	12/3/1993		s
9748556	-1.980	156.000	12/4/1993		s
9748597	-1.980	156.000	12/5/1993		s
9748628	-2.000	156.000	12/6/1993		s
9748657	-2.000	156.000	12/7/1993		s
9748690	-2.000	156.000	12/8/1993		s
9748720	-2.000	156.000	12/9/1993		s
9748749	-2.000	156.000	12/10/1993		s
9748780	-2.000	156.000	12/11/1993		s
9748818	-2.000	156.000	12/12/1993		s
9748857	-2.000	156.000	12/13/1993		s
9748896	-2.000	156.000	12/14/1993		s
9748930	-2.000	156.000	12/15/1993		s
9748964	-2.000	156.000	12/16/1993		s
9749002	-2.000	156.000	12/17/1993		ts
9749035	-2.000	156.000	12/18/1993		ts
9749068	-2.000	156.000	12/19/1993		ts
9749104	-2.000	156.000	12/20/1993		ts
9749144	-1.980	156.010	12/21/1993		ts
9749176	-1.980	156.010	12/22/1993		ts
9749212	-1.980	156.000	12/23/1993		ts
9749241	-1.980	156.000	12/24/1993		ts
9749268	-1.980	156.000	12/25/1993		ts
9749294	-1.980	156.000	12/26/1993		ts
9749321	-1.980	156.000	12/27/1993		ts
9749356	-1.980	156.000	12/28/1993		ts
9749398	-1.980	156.000	12/29/1993		ts
9749442	-1.980	156.000	12/30/1993		ts
9749483	-1.980	156.000	12/31/1993		ts
9749515	-1.980	156.000	1/1/1994		ts
9749552	-1.980	155.990	1/2/1994		ts
9749582	-1.980	156.000	1/3/1994		ts
9749617	-1.980	156.000	1/4/1994		ts
9749654	-1.980	156.000	1/5/1994		ts
9749689	-1.980	155.990	1/6/1994		ts
9749732	-1.980	156.000	1/7/1994		ts
9749766	-1.980	156.000	1/8/1994		ts
9749800	-1.980	156.000	1/9/1994		ts
9749829	-1.980	156.000	1/10/1994		ts
9749865	-1.980	156.010	1/11/1994		ts
9749897	-1.980	156.000	1/12/1994		ts
4116720	-1.980	156.000	1/13/1994		ts
9749957	-1.980	156.000	1/14/1994		ts
9749998	-1.980	156.000	1/15/1994		ts
9750037	-1.980	156.000	1/16/1994		ts
9750070	-1.980	156.000	1/17/1994		ts
9750105	-1.980	156.000	1/18/1994		ts
9750145	-1.970	156.000	1/19/1994		ts
9750189	-1.970	156.000	1/20/1994		ts
9750225	-1.980	156.000	1/21/1994		ts
9750263	-1.980	156.010	1/22/1994		ts
9750306	-1.980	156.000	1/23/1994		ts
9750344	-1.980	156.000	1/24/1994		ts
9750383	-1.980	156.000	1/25/1994		ts
9750417	-1.980	156.000	1/26/1994		ts
9750444	-1.980	156.000	1/27/1994		ts
9750478	-1.970	156.010	1/28/1994		ts
9750517	-1.970	156.000	1/29/1994		ts
4119624	-1.980	156.000	1/30/1994		ts
9750599	-1.980	156.000	1/31/1994		ts
9750637	-1.980	156.000	2/1/1994		ts
9750673	-1.980	156.000	2/2/1994		ts
9750705	-1.980	156.000	2/3/1994		ts
9750740	-1.980	156.000	2/4/1994		ts
9750775	-1.980	156.000	2/5/1994		ts
9750814	-1.980	156.000	2/6/1994		ts
4121289	-1.980	156.000	2/7/1994		ts
9750889	-1.970	156.000	2/8/1994		ts
9750926	-1.970	156.020	2/9/1994		ts
15099010	-2.020	155.790	2/10/1994		ts
15099012	-2.120	155.110	2/11/1994		ts
15099014	-2.330	154.500	2/12/1994		ts
15099016	-2.580	154.040	2/13/1994		ts
15099018	-2.880	153.740	2/14/1994		ts
15099020	-2.000	156.000	2/15/1994		s
15099023	-2.000	156.000	2/16/1994		s
15099026	-2.000	156.000	2/17/1994		s
15099029	-2.000	156.000	2/18/1994		s
15099032	-2.000	156.000	2/19/1994		s
15099035	-2.000	156.000	2/20/1994		s
15099038	-2.000	156.000	2/21/1994		s
15099041	-2.000	156.000	2/22/1994		s
15099044	-2.000	156.000	2/23/1994		s
15099046	-2.000	156.000	2/24/1994		s
15099048	-2.000	156.000	2/25/1994		s
15099051	-2.000	156.000	2/26/1994		s
15099054	-2.000	156.000	2/27/1994		s
15099057	-2.000	156.000	2/28/1994		s
15099060	-2.000	156.000	3/1/1994		s
15099063	-2.000	156.000	3/2/1994		s
15099066	-2.000	156.000	3/3/1994		s
15099069	-2.000	156.000	3/4/1994		s
15099073	-2.000	156.000	3/5/1994		s
15099076	-2.000	156.000	3/6/1994		s
15099079	-2.000	156.000	3/7/1994		s
15099081	-2.000	156.000	3/8/1994		s
15099083	-2.000	156.000	3/9/1994		s
15099085	-2.000	156.000	3/10/1994		s
15099087	-2.000	156.000	3/11/1994		s
15099089	-2.000	156.000	3/12/1994		s
15099091	-2.000	156.000	3/13/1994		s
15099094	-2.000	156.000	3/14/1994		s
15099096	-2.000	156.000	3/15/1994		s
15099098	-2.000	156.000	3/16/1994		s
15099100	-2.000	156.000	3/17/1994		s
15099102	-2.000	156.000	3/18/1994		s
15099104	-2.000	156.000	3/19/1994		s
15099106	-2.000	156.000	3/20/1994		s
15099108	-2.000	156.000	3/21/1994		s
15099110	-2.000	156.000	3/22/1994		s
15099112	-2.000	156.000	3/23/1994		s
15099114	-2.000	156.000	3/24/1994		s
15099116	-2.000	156.000	3/25/1994		s
15099118	-2.000	156.000	3/26/1994		s
15099120	-2.000	156.000	3/27/1994		s
15099122	-2.000	156.000	3/28/1994		s
15099124	-2.000	156.000	3/29/1994		s
15099126	-2.000	156.000	3/30/1994		s
15099128	-2.000	156.000	3/31/1994		s
15099130	-2.000	156.000	4/1/1994		s
15099133	-2.000	156.000	4/2/1994		s
15099135	-2.000	156.000	4/3/1994		s
15099137	-2.000	156.000	4/4/1994		s
15099139	-2.000	156.000	4/5/1994		s
15099141	-2.000	156.000	4/6/1994		s
15099143	-2.000	156.000	4/7/1994		s
15099145	-2.000	156.000	4/8/1994		s
15099147	-2.000	156.000	4/9/1994		s
15099149	-2.000	156.000	4/10/1994		s
15099151	-2.000	156.000	4/11/1994		s
15099153	-2.000	156.000	4/12/1994		s
15099155	-2.000	156.000	4/13/1994		s
15099157	-2.000	156.000	4/14/1994		s
15099159	-2.000	156.000	4/15/1994		s
15099161	-2.000	156.000	4/16/1994		s
15099163	-2.000	156.000	4/17/1994		s
15099165	-2.000	156.000	4/18/1994		s
15099168	-2.000	156.000	4/19/1994		s
9751601	-2.000	156.000	4/20/1994		s
9751737	-2.000	156.000	4/30/1994		s
9751751	-2.000	156.000	5/1/1994		ts
9751762	-2.000	156.000	5/2/1994		ts
4137632	-2.000	156.000	5/3/1994		ts
4137837	-2.000	156.000	5/4/1994		ts
4138036	-2.000	156.000	5/5/1994		ts
4138204	-2.000	156.000	5/6/1994		ts
4138325	-2.000	156.000	5/7/1994		ts
4138498	-2.000	156.000	5/8/1994		ts
4138677	-2.000	156.000	5/9/1994		ts
4138825	-2.000	156.000	5/10/1994		ts
4139050	-2.000	156.000	5/11/1994		ts
4139231	-2.000	156.000	5/12/1994		ts
4139421	-2.000	156.000	5/13/1994		ts
4139692	-2.000	156.000	5/14/1994		ts
4139881	-2.000	156.000	5/15/1994		ts
4140060	-2.000	156.000	5/16/1994		ts
4140277	-2.000	156.000	5/17/1994		ts
4140476	-2.000	156.000	5/18/1994		ts
4140674	-2.000	156.000	5/19/1994		ts
4140851	-2.000	156.000	5/20/1994		ts
4141077	-2.000	156.000	5/21/1994		ts
9751957	-2.000	156.000	5/22/1994		ts
4141413	-2.000	156.000	5/23/1994		ts
4141692	-2.000	156.000	5/24/1994		ts
4141860	-2.000	156.000	5/25/1994		ts
4142086	-2.000	156.000	5/26/1994		ts
4142257	-2.000	156.000	5/27/1994		ts
4142431	-2.000	156.000	5/28/1994		ts
4142572	-2.000	156.000	5/29/1994		ts
4142749	-2.000	156.000	5/30/1994		ts
4142923	-2.000	156.000	5/31/1994		ts
4143109	-2.000	156.000	6/1/1994		ts
4143309	-2.000	156.000	6/2/1994		ts
4143472	-2.000	156.000	6/3/1994		ts
9752118	-2.000	156.000	6/4/1994		ts
9752147	-2.000	156.000	6/5/1994		ts
4144002	-2.000	156.000	6/6/1994		ts
4144208	-2.000	155.990	6/7/1994		ts
4144421	-2.000	155.990	6/8/1994		ts
4144630	-2.000	155.990	6/9/1994		ts
4144799	-2.000	155.990	6/10/1994		ts
4144976	-2.000	155.990	6/11/1994		ts
4145240	-2.000	155.990	6/12/1994		ts
4145407	-2.000	155.990	6/13/1994		ts
4145599	-2.000	156.000	6/14/1994		ts
4145793	-2.000	156.000	6/15/1994		ts
4146023	-2.000	156.000	6/16/1994		ts
4146171	-2.000	156.000	6/17/1994		ts
4146359	-2.000	156.000	6/18/1994		ts
4146472	-2.000	156.000	6/19/1994		ts
4146636	-2.000	156.000	6/20/1994		ts
4146790	-2.000	156.000	6/21/1994		ts
4146977	-2.000	156.000	6/22/1994		ts
4147170	-2.000	156.000	6/23/1994		ts
4147323	-2.000	156.000	6/24/1994		ts
4147461	-2.000	156.000	6/25/1994		ts
4147639	-2.000	156.000	6/26/1994		ts
4147826	-2.000	156.000	6/27/1994		ts
4148049	-2.000	156.000	6/28/1994		ts
4148199	-2.000	156.000	6/29/1994		ts
4148389	-2.000	156.000	6/30/1994		ts
4148593	-2.000	156.000	7/1/1994		ts
4148762	-2.000	156.000	7/2/1994		ts
4148907	-2.000	156.000	7/3/1994		ts
4149072	-2.000	156.000	7/4/1994		ts
4149208	-2.000	156.000	7/5/1994		ts
4149343	-2.000	156.000	7/6/1994		ts
4149509	-2.000	156.000	7/7/1994		ts
4149641	-2.000	156.000	7/8/1994		ts
4149845	-2.000	156.000	7/9/1994		ts
4150016	-2.000	156.000	7/10/1994		ts
4150232	-2.000	156.000	7/11/1994		ts
4150387	-2.000	156.000	7/12/1994		ts
4150568	-2.000	156.000	7/13/1994		ts
4150750	-2.000	156.000	7/14/1994		ts
4150909	-2.000	156.000	7/15/1994		ts
4151028	-2.000	156.000	7/16/1994		ts
4151167	-2.000	156.000	7/17/1994		ts
4151324	-2.000	156.000	7/18/1994		ts
4151487	-2.000	156.000	7/19/1994		ts
4151684	-2.000	156.000	7/20/1994		ts
4151801	-2.000	156.000	7/21/1994		ts
4151992	-2.000	156.000	7/22/1994		ts
4152158	-2.000	156.000	7/23/1994		ts
4152326	-2.000	156.000	7/24/1994		ts
4152470	-2.000	156.000	7/25/1994		ts
4152662	-2.000	156.000	7/26/1994		ts
4152780	-2.000	156.000	7/27/1994		ts
4153019	-2.000	156.000	7/28/1994		ts
4153158	-2.000	156.010	7/29/1994		ts
4153315	-2.000	156.000	7/30/1994		ts
4153511	-2.000	156.000	7/31/1994		ts
4153626	-2.000	156.000	8/1/1994		ts
4153734	-2.000	156.000	8/2/1994		ts
4153921	-2.000	156.000	8/3/1994		ts
4154138	-2.000	156.000	8/4/1994		ts
4154305	-2.000	156.000	8/5/1994		ts
4154536	-2.000	156.000	8/6/1994		ts
4154739	-2.000	156.000	8/7/1994		ts
4154929	-2.000	156.000	8/8/1994		ts
4155114	-2.000	156.000	8/9/1994		ts
4155365	-2.000	156.000	8/10/1994		ts
4155538	-2.000	156.000	8/11/1994		ts
4155745	-2.000	156.000	8/12/1994		ts
9752741	-2.000	156.000	8/13/1994		ts
9752750	-2.000	156.000	8/14/1994		ts
9752762	-2.000	156.000	8/15/1994		ts
4156390	-2.000	156.000	8/16/1994		ts
4156584	-2.000	156.000	8/17/1994		ts
4156773	-2.000	156.000	8/18/1994		ts
4156914	-2.000	156.000	8/19/1994		ts
4157147	-2.000	156.000	8/20/1994		ts
4157361	-2.000	156.000	8/21/1994		ts
4157498	-2.000	156.000	8/22/1994		ts
4157753	-2.000	156.000	8/23/1994		ts
4157913	-2.000	156.000	8/24/1994		ts
4158147	-2.000	156.000	8/25/1994		ts
4158317	-2.000	156.000	8/26/1994		ts
4158440	-2.000	156.000	8/27/1994		ts
4158626	-2.000	156.000	8/28/1994		ts
4158737	-2.000	156.000	8/29/1994		ts
4159023	-2.000	155.990	8/30/1994		ts
9752891	-2.000	155.990	8/31/1994		ts
9752899	-2.000	155.990	9/1/1994		ts
9752907	-2.000	156.000	9/2/1994		ts
9752917	-2.000	156.000	9/3/1994		ts
9752926	-2.000	156.000	9/4/1994		ts
9752934	-2.000	156.000	9/5/1994		ts
9752943	-2.000	156.000	9/6/1994		ts
9752950	-2.000	156.000	9/7/1994		ts
9752957	-2.000	156.000	9/8/1994		ts
9752965	-2.000	156.000	9/9/1994		ts
9752973	-2.000	156.000	9/10/1994		ts
9752981	-2.000	156.000	9/11/1994		ts
9752988	-2.000	156.000	9/12/1994		ts
9752996	-2.000	156.000	9/13/1994		ts
9753005	-2.000	156.000	9/14/1994		ts
9753015	-2.000	156.000	9/15/1994		ts
9753024	-2.000	156.000	9/16/1994		ts
9753035	-2.000	156.000	9/17/1994		ts
9753046	-2.000	156.000	9/18/1994		ts
9753058	-2.000	156.000	9/19/1994		ts
9753066	-2.000	156.000	9/20/1994		ts
9753075	-2.000	156.000	9/21/1994		ts
9753082	-2.000	156.000	9/22/1994		ts
9753099	-2.000	156.000	9/23/1994		ts
9753119	-2.000	156.000	9/24/1994		ts
9753127	-2.000	156.000	9/25/1994		ts
9753135	-2.000	156.000	9/26/1994		ts
9753143	-2.000	156.000	9/27/1994		ts
9753150	-2.000	156.000	9/28/1994		ts
9753158	-2.000	156.000	9/29/1994		ts
9753166	-2.000	155.990	9/30/1994		ts
9753173	-2.000	155.990	10/1/1994		ts
9753183	-2.000	155.990	10/2/1994		ts
9753194	-2.000	155.990	10/3/1994		ts
9753201	-2.000	156.000	10/4/1994		ts
9753209	-2.000	156.000	10/5/1994		ts
9753217	-2.000	156.000	10/6/1994		ts
9753225	-2.000	156.000	10/7/1994		ts
9753232	-2.000	156.000	10/8/1994		ts
9753240	-2.000	156.000	10/9/1994		ts
9753248	-2.000	156.000	10/10/1994		ts
9753255	-2.000	156.000	10/11/1994		ts
9753265	-2.000	156.000	10/12/1994		ts
9753272	-2.000	156.000	10/13/1994		ts
9753282	-2.000	156.000	10/14/1994		ts
9753293	-2.000	156.000	10/15/1994		ts
9753303	-2.000	156.000	10/16/1994		ts
9753311	-2.000	156.000	10/17/1994		ts
9753319	-2.000	156.000	10/18/1994		ts
9753328	-2.000	156.000	10/19/1994		ts
9753343	-2.000	156.000	10/20/1994		ts
9753361	-2.000	156.000	10/21/1994		ts
9753370	-2.000	156.000	10/22/1994		ts
9753379	-2.000	156.000	10/23/1994		ts
9753388	-2.000	156.000	10/24/1994		ts
9753397	-2.000	156.000	10/25/1994		ts
9753404	-2.000	156.000	10/26/1994		ts
9753414	-2.000	156.000	10/27/1994		ts
9753429	-2.000	156.000	10/28/1994		ts
9753440	-2.000	156.000	10/29/1994		ts
9753449	-2.000	156.000	10/30/1994		ts
9753456	-2.000	156.000	10/31/1994		ts
9753464	-2.000	156.000	11/1/1994		ts
9753477	-2.000	156.000	11/2/1994		ts
9753494	-2.000	156.000	11/3/1994		ts
9753501	-2.000	156.000	11/4/1994		ts
9753509	-2.000	156.000	11/5/1994		ts
9753517	-2.000	156.000	11/6/1994		ts
9753525	-2.000	156.000	11/7/1994		ts
9753533	-2.000	156.000	11/8/1994		ts
9753541	-2.000	156.000	11/9/1994		ts
9753550	-2.000	156.000	11/10/1994		ts
9753558	-2.000	156.000	11/11/1994		ts
9753569	-2.000	156.000	11/12/1994		ts
9753579	-2.000	156.000	11/13/1994		ts
9753588	-2.000	156.000	11/14/1994		ts
9753596	-2.000	156.000	11/15/1994		ts
9753604	-2.000	156.000	11/16/1994		ts
9753613	-2.000	156.000	11/17/1994		ts
9753623	-2.000	156.000	11/18/1994		ts
9753632	-2.000	156.000	11/19/1994		ts
9753641	-2.000	156.000	11/20/1994		ts
9753649	-2.000	156.000	11/21/1994		ts
9753658	-2.000	156.000	11/22/1994		ts
9753670	-2.000	156.000	11/23/1994		ts
9753679	-2.000	156.000	11/24/1994		ts
9753690	-2.000	156.000	11/25/1994		ts
9753698	-2.000	156.000	11/26/1994		ts
9753707	-2.000	156.000	11/27/1994		ts
9753715	-2.000	156.000	11/28/1994		ts
9753724	-2.000	156.000	11/29/1994		ts
9753732	-2.000	156.000	11/30/1994		ts
9753742	-2.000	156.000	12/1/1994		ts
9753752	-2.000	156.000	12/2/1994		ts
9753759	-2.000	156.000	12/3/1994		ts
9753765	-2.000	156.000	12/4/1994		ts
9753773	-2.000	156.000	12/5/1994		ts
9753783	-2.000	156.000	12/6/1994		ts
9753802	-2.000	156.000	12/7/1994		ts
9753816	-2.000	156.000	12/8/1994		ts
9753824	-2.000	156.000	12/9/1994		ts
9753835	-2.000	156.000	12/10/1994		ts
9753849	-2.000	156.000	12/11/1994		ts
9753858	-2.000	156.000	12/12/1994		ts
9753865	-2.000	156.000	12/13/1994		ts
9753871	-2.000	156.000	12/14/1994		ts
9753879	-2.000	156.000	12/15/1994		ts
9753887	-2.000	156.000	12/16/1994		ts
9753893	-2.000	156.000	12/17/1994		ts
9753900	-2.000	155.990	12/18/1994		ts
9753910	-2.000	155.990	12/19/1994		ts
9753918	-2.000	155.990	12/20/1994		ts
9753928	-2.000	155.990	12/21/1994		ts
9753936	-2.000	155.990	12/22/1994		ts
9753943	-2.000	155.990	12/23/1994		ts
9753950	-2.000	156.000	12/24/1994		ts
9753957	-2.000	156.000	12/25/1994		ts
9753966	-2.000	156.000	12/26/1994		ts
9753972	-2.000	156.000	12/27/1994		s
15099207	-2.000	156.000	12/28/1994		s
4180736	-2.000	156.000	12/29/1994		ts
4180910	-2.000	156.000	12/30/1994		ts
4180983	-2.000	156.000	12/31/1994		ts
7242531	-2.000	156.000	1/1/1995		ts
9754021	-2.000	156.000	1/2/1995		ts
7242756	-2.000	156.000	1/3/1995		ts
7242882	-2.000	156.000	1/4/1995		ts
7243017	-2.000	156.000	1/5/1995		ts
7243179	-2.000	156.000	1/6/1995		ts
7243389	-2.000	156.000	1/7/1995		ts
7243573	-2.000	156.000	1/8/1995		ts
7243732	-2.000	156.000	1/9/1995		ts
7244015	-2.000	156.000	1/10/1995		ts
7244236	-2.000	156.000	1/11/1995		ts
7244495	-2.000	156.000	1/12/1995		ts
7244724	-2.000	156.000	1/13/1995		ts
7244897	-2.000	156.000	1/14/1995		ts
7245097	-2.000	156.000	1/15/1995		ts
7245339	-2.000	156.000	1/16/1995		ts
7245498	-2.000	156.000	1/17/1995		ts
7245731	-2.000	156.000	1/18/1995		ts
7245886	-2.000	156.000	1/19/1995		ts
7246067	-2.000	156.000	1/20/1995		ts
7246234	-2.000	156.000	1/21/1995		ts
7246451	-2.000	156.000	1/22/1995		ts
7246631	-2.000	156.000	1/23/1995		ts
7246751	-2.000	156.000	1/24/1995		ts
7246933	-2.000	156.000	1/25/1995		ts
7247112	-2.000	156.000	1/26/1995		ts
7247293	-2.000	156.000	1/27/1995		ts
7247469	-2.000	156.000	1/28/1995		ts
7247570	-2.000	156.000	1/29/1995		ts
7247734	-2.000	156.000	1/30/1995		ts
7247942	-2.000	156.000	1/31/1995		ts
7248163	-2.000	156.000	2/1/1995		ts
7248347	-2.000	156.000	2/2/1995		ts
7248472	-2.000	156.000	2/3/1995		ts
7248698	-2.000	156.000	2/4/1995		ts
7248891	-2.000	156.000	2/5/1995		ts
7249133	-2.000	156.000	2/6/1995		ts
7249288	-2.000	156.000	2/7/1995		ts
7249543	-2.000	156.000	2/8/1995		ts
7249811	-2.000	156.000	2/9/1995		ts
7250006	-2.000	156.000	2/10/1995		ts
7250227	-2.000	156.000	2/11/1995		ts
7250441	-2.000	156.000	2/12/1995		ts
7250723	-2.000	155.990	2/13/1995		ts
7251023	-2.000	155.990	2/14/1995		ts
7251251	-2.000	155.990	2/15/1995		ts
7251456	-2.000	156.000	2/16/1995		ts
7251711	-2.000	156.000	2/17/1995		ts
7251971	-2.000	156.000	2/18/1995		ts
7252176	-2.000	155.990	2/19/1995		ts
7252422	-2.000	155.990	2/20/1995		ts
7252623	-2.000	155.990	2/21/1995		ts
7252828	-2.000	155.990	2/22/1995		ts
7253080	-2.000	155.990	2/23/1995		ts
7253285	-2.000	155.990	2/24/1995		ts
7253529	-2.000	156.000	2/25/1995		ts
7253777	-2.000	156.000	2/26/1995		ts
7254043	-2.000	156.000	2/27/1995		ts
7254345	-2.000	156.000	2/28/1995		ts
7254538	-2.000	156.000	3/1/1995		ts
7254792	-2.000	156.000	3/2/1995		ts
7254999	-2.000	156.000	3/3/1995		ts
7255205	-2.000	155.990	3/4/1995		ts
7255447	-2.000	155.990	3/5/1995		ts
7255666	-2.000	155.990	3/6/1995		ts
7255859	-2.000	155.990	3/7/1995		ts
7256042	-2.000	155.990	3/8/1995		ts
7256255	-2.000	156.000	3/9/1995		ts
7256426	-2.000	156.000	3/10/1995		ts
7256612	-2.000	156.000	3/11/1995		ts
7256802	-2.000	155.990	3/12/1995		ts
7256989	-2.000	155.990	3/13/1995		ts
7257175	-2.000	155.990	3/14/1995		ts
7257468	-2.000	155.990	3/15/1995		ts
7257583	-2.000	155.990	3/16/1995		ts
7257802	-2.000	155.990	3/17/1995		ts
7257938	-2.000	155.990	3/18/1995		ts
7258131	-2.000	155.990	3/19/1995		ts
7258315	-2.000	155.990	3/20/1995		ts
7258532	-2.000	155.990	3/21/1995		ts
7258718	-2.000	155.990	3/22/1995		ts
7258899	-2.000	156.000	3/23/1995		ts
7259070	-2.000	156.000	3/24/1995		ts
7259289	-2.000	156.000	3/25/1995		ts
7259416	-2.000	156.000	3/26/1995		ts
7259680	-2.000	156.000	3/27/1995		ts
7259868	-2.000	156.000	3/28/1995		ts
7259991	-2.000	156.000	3/29/1995		ts
7260159	-2.000	156.000	3/30/1995		ts
7260354	-2.000	156.000	3/31/1995		ts
7260548	-2.000	156.000	4/1/1995		ts
7260733	-2.000	156.000	4/2/1995		ts
7260875	-2.000	155.990	4/3/1995		ts
7261083	-2.000	155.990	4/4/1995		ts
7261306	-2.000	155.990	4/5/1995		ts
7261484	-2.000	155.990	4/6/1995		ts
7261654	-2.000	155.990	4/7/1995		ts
7261843	-2.000	155.990	4/8/1995		ts
7262053	-2.000	155.990	4/9/1995		ts
7262225	-2.000	155.990	4/10/1995		ts
7262506	-2.000	156.000	4/11/1995		ts
7262736	-2.000	156.000	4/12/1995		ts
7262977	-2.000	156.000	4/13/1995		ts
7263240	-2.000	156.000	4/14/1995		ts
7263397	-2.000	156.000	4/15/1995		ts
7263622	-2.000	156.000	4/16/1995		ts
7263886	-2.000	156.000	4/17/1995		ts
7264225	-2.000	156.000	4/18/1995		ts
7264476	-2.000	156.000	4/19/1995		ts
7264677	-2.000	156.000	4/20/1995		ts
7264898	-2.000	156.000	4/21/1995		ts
7265091	-2.000	156.000	4/22/1995		ts
7265208	-2.000	156.000	4/23/1995		ts
7265427	-2.000	156.000	4/24/1995		ts
7265614	-2.000	156.000	4/25/1995		ts
7265821	-2.000	156.000	4/26/1995		ts
7266002	-2.000	156.000	4/27/1995		ts
7266209	-2.000	156.000	4/28/1995		ts
7266439	-2.000	156.000	4/29/1995		ts
7266658	-2.000	156.000	4/30/1995		ts
7266950	-2.000	156.000	5/1/1995		ts
7267167	-2.000	156.000	5/2/1995		ts
7267320	-2.000	156.000	5/3/1995		ts
7267535	-2.000	156.000	5/4/1995		ts
7267695	-2.000	155.990	5/5/1995		ts
7267933	-2.000	155.990	5/6/1995		ts
7268101	-2.000	155.990	5/7/1995		ts
7268321	-2.000	156.000	5/8/1995		ts
7268546	-2.000	156.000	5/9/1995		ts
7268679	-2.000	155.990	5/10/1995		ts
7268851	-2.000	155.990	5/11/1995		ts
7269153	-2.000	155.990	5/12/1995		ts
7269350	-2.000	156.000	5/13/1995		ts
7269542	-2.000	156.000	5/14/1995		ts
7269797	-2.000	155.990	5/15/1995		ts
7270108	-2.000	155.990	5/16/1995		ts
7270337	-2.000	156.000	5/17/1995		ts
7270654	-2.000	156.000	5/18/1995		ts
7271008	-2.000	156.000	5/19/1995		ts
7271297	-2.000	156.000	5/20/1995		ts
7271482	-2.000	156.000	5/21/1995		ts
7271757	-2.000	156.000	5/22/1995		ts
7272057	-2.000	156.000	5/23/1995		ts
7272351	-2.000	156.000	5/24/1995		ts
7272585	-2.000	156.000	5/25/1995		ts
7272788	-2.000	156.000	5/26/1995		ts
7273057	-2.000	156.000	5/27/1995		ts
7273254	-2.000	156.000	5/28/1995		ts
7273509	-2.000	156.000	5/29/1995		ts
7273799	-2.000	156.000	5/30/1995		ts
7274023	-2.000	156.000	5/31/1995		ts
7274351	-2.000	156.000	6/1/1995		ts
7274598	-2.000	156.000	6/2/1995		ts
7274888	-2.000	156.000	6/3/1995		ts
7275081	-2.000	156.000	6/4/1995		ts
7275362	-2.000	156.000	6/5/1995		ts
7275684	-2.000	156.000	6/6/1995		ts
7275974	-2.000	156.000	6/7/1995		ts
7276298	-2.000	156.000	6/8/1995		ts
7276532	-2.000	156.000	6/9/1995		ts
7276785	-2.000	156.000	6/10/1995		ts
7277049	-2.000	156.000	6/11/1995		ts
7277321	-2.000	156.000	6/12/1995		ts
9754938	-2.000	156.000	6/13/1995		ts
7277878	-2.000	156.000	6/14/1995		ts
7278088	-2.000	156.000	6/15/1995		ts
7278377	-2.000	156.000	6/16/1995		ts
7278570	-2.000	156.000	6/17/1995		ts
7278814	-2.000	156.000	6/18/1995		ts
9754993	-2.000	156.000	6/19/1995		ts
7279159	-2.000	156.000	6/20/1995		ts
7279361	-2.000	156.000	6/21/1995		ts
7279459	-2.000	156.000	6/22/1995		ts
7279639	-2.000	156.000	6/23/1995		ts
7279776	-2.000	155.990	6/24/1995		ts
7279943	-2.000	155.990	6/25/1995		ts
7280161	-2.000	155.990	6/26/1995		ts
7280345	-2.000	155.990	6/27/1995		ts
7280563	-2.000	155.990	6/28/1995		ts
7280711	-2.000	155.990	6/29/1995		ts
7280875	-2.000	155.990	6/30/1995		ts
7281176	-2.000	155.990	7/1/1995		ts
7281459	-2.000	155.990	7/2/1995		ts
9755137	-2.000	155.990	7/3/1995		ts
7281964	-2.000	156.000	7/4/1995		ts
7282257	-2.000	156.000	7/5/1995		ts
7282569	-2.000	156.000	7/6/1995		ts
7282762	-2.000	156.000	7/7/1995		ts
7282957	-2.000	156.000	7/8/1995		ts
7283114	-2.000	156.000	7/9/1995		ts
7283341	-2.000	156.000	7/10/1995		ts
7283584	-2.000	156.000	7/11/1995		ts
9755246	-2.000	156.000	7/12/1995		ts
7283966	-2.000	156.000	7/13/1995		ts
7284235	-2.000	156.000	7/14/1995		ts
7284516	-2.000	156.000	7/15/1995		ts
7284666	-2.000	156.000	7/16/1995		ts
9755305	-2.000	156.000	7/18/1995		ts
9755313	-2.000	156.000	7/19/1995		ts
9755321	-2.000	156.010	7/20/1995		ts
7285995	-2.000	156.000	7/21/1995		ts
7286248	-2.000	156.000	7/22/1995		ts
7286414	-2.000	156.000	7/23/1995		ts
7286652	-2.000	156.010	7/24/1995		ts
7286868	-2.000	156.000	7/25/1995		ts
7287015	-2.000	156.000	7/26/1995		ts
7287211	-2.000	156.000	7/27/1995		ts
7287362	-2.000	156.000	7/28/1995		ts
9755410	-2.000	156.000	7/29/1995		ts
7287726	-2.000	156.000	7/30/1995		ts
7287868	-2.000	156.000	7/31/1995		ts
7288131	-2.000	156.000	8/1/1995		ts
7288384	-2.000	156.000	8/2/1995		ts
7288678	-2.000	156.000	8/3/1995		ts
7288935	-2.000	156.000	8/4/1995		ts
7289151	-2.000	156.000	8/5/1995		ts
7289399	-2.000	156.000	8/6/1995		ts
7289741	-2.000	156.000	8/7/1995		ts
7290048	-2.000	156.000	8/8/1995		ts
7290386	-2.000	156.000	8/9/1995		ts
7290715	-2.000	156.000	8/10/1995		ts
7290966	-2.000	156.000	8/11/1995		ts
7291289	-2.000	156.000	8/12/1995		ts
7291591	-2.000	156.000	8/13/1995		ts
7291782	-2.000	156.000	8/14/1995		ts
7292004	-2.000	156.000	8/15/1995		ts
7292211	-2.000	156.000	8/16/1995		ts
7292447	-2.000	156.000	8/17/1995		ts
7292614	-2.000	156.000	8/18/1995		ts
7292849	-2.000	156.000	8/19/1995		ts
7293035	-2.000	156.000	8/20/1995		ts
7293275	-2.000	156.000	8/21/1995		ts
7293476	-2.000	156.000	8/22/1995		ts
7293738	-2.000	156.000	8/23/1995		ts
7293907	-2.000	156.000	8/24/1995		ts
7294157	-2.000	156.010	8/25/1995		ts
7294393	-2.000	156.000	8/26/1995		ts
7294605	-2.000	156.000	8/27/1995		ts
7294815	-2.000	156.000	8/28/1995		ts
7294973	-2.000	156.010	8/29/1995		ts
7295114	-2.000	156.000	8/30/1995		ts
7295262	-2.000	156.000	8/31/1995		ts
7295503	-2.000	156.010	9/1/1995		ts
7295798	-2.000	156.000	9/2/1995		ts
7296125	-2.000	156.000	9/3/1995		ts
7296328	-2.000	156.000	9/4/1995		ts
7296554	-2.000	156.000	9/5/1995		ts
7296864	-2.000	156.000	9/6/1995		ts
7297157	-2.000	156.000	9/7/1995		ts
7297441	-2.000	156.000	9/8/1995		ts
7297694	-2.000	156.000	9/9/1995		ts
7297831	-2.000	156.000	9/10/1995		ts
7298060	-2.000	156.000	9/11/1995		ts
7298255	-2.000	156.000	9/12/1995		ts
7298405	-2.000	156.000	9/13/1995		ts
7298606	-2.000	156.000	9/14/1995		ts
7298748	-2.000	156.000	9/15/1995		ts
7298945	-2.000	156.000	9/16/1995		ts
7299173	-2.000	156.000	9/17/1995		ts
7299329	-2.000	156.000	9/18/1995		ts
7299549	-2.000	156.000	9/19/1995		ts
7299709	-2.000	156.000	9/20/1995		ts
7299915	-2.000	156.010	9/21/1995		ts
7300127	-2.000	156.010	9/22/1995		ts
7300359	-2.000	156.000	9/23/1995		ts
7300533	-2.000	156.000	9/24/1995		ts
7300759	-2.000	156.000	9/25/1995		ts
7300897	-2.000	156.000	9/26/1995		ts
7301199	-2.000	156.000	9/27/1995		ts
7301385	-2.000	156.000	9/28/1995		ts
7301632	-2.000	156.000	9/29/1995		ts
7301804	-2.000	156.000	9/30/1995		ts
7302032	-2.000	156.000	10/1/1995		ts
7302262	-2.000	156.000	10/2/1995		ts
9755876	-2.000	156.000	10/3/1995		ts
9755923	-2.000	156.000	10/4/1995		ts
7302814	-2.000	156.000	10/5/1995		ts
7303076	-2.000	156.000	10/6/1995		ts
7303302	-2.000	156.000	10/7/1995		ts
7303502	-2.000	156.000	10/8/1995		ts
7303826	-2.000	156.000	10/9/1995		ts
7304063	-2.000	156.000	10/10/1995		ts
7304224	-2.000	156.000	10/11/1995		ts
7304431	-2.000	156.000	10/12/1995		ts
7304641	-2.000	156.000	10/13/1995		ts
7304906	-2.000	156.000	10/14/1995		ts
7305140	-2.000	156.000	10/15/1995		ts
7305282	-2.000	156.000	10/16/1995		ts
7305504	-2.000	156.000	10/17/1995		ts
7305770	-2.000	156.000	10/18/1995		ts
7306040	-2.000	156.000	10/19/1995		ts
7306340	-2.000	156.000	10/20/1995		ts
7306571	-2.000	156.000	10/21/1995		ts
7306765	-2.000	156.000	10/22/1995		ts
7307028	-2.000	156.000	10/23/1995		ts
7307338	-2.000	156.000	10/24/1995		ts
7307629	-2.000	156.000	10/25/1995		ts
7307988	-2.000	156.000	10/26/1995		ts
7308224	-2.000	156.000	10/27/1995		ts
7308479	-2.000	156.010	10/28/1995		ts
7308721	-2.010	156.010	10/29/1995		ts
7308955	-2.000	156.000	10/30/1995		ts
7309208	-2.000	156.000	10/31/1995		ts
7309429	-2.000	156.000	11/1/1995		ts
7309753	-2.000	156.000	11/2/1995		ts
7309913	-2.000	156.000	11/3/1995		ts
7310198	-2.000	156.000	11/4/1995		ts
7310390	-2.000	156.000	11/5/1995		ts
7310772	-2.000	156.000	11/6/1995		ts
7311182	-2.000	156.000	11/7/1995		ts
7311403	-2.000	156.000	11/8/1995		ts
7311710	-2.000	156.000	11/9/1995		ts
7312102	-2.000	156.000	11/10/1995		ts
7312479	-2.000	156.000	11/11/1995		ts
7312807	-2.000	156.000	11/12/1995		ts
7313232	-2.000	156.010	11/13/1995		ts
7313652	-2.000	156.010	11/14/1995		ts
7314053	-2.000	156.010	11/15/1995		ts
7314477	-2.000	156.000	11/16/1995		ts
7314813	-2.000	156.000	11/17/1995		ts
7315003	-2.000	156.000	11/18/1995		ts
7315243	-2.000	156.000	11/19/1995		ts
7315465	-2.000	156.000	11/20/1995		ts
7315789	-2.000	156.000	11/21/1995		ts
7315949	-2.000	156.000	11/22/1995		ts
7316173	-2.000	156.000	11/23/1995		ts
7316329	-2.000	156.000	11/24/1995		ts
7316567	-2.000	156.000	11/25/1995		ts
7316765	-2.000	156.000	11/26/1995		ts
7317006	-2.000	156.000	11/27/1995		ts
7317165	-2.000	156.000	11/28/1995		ts
7317365	-2.000	156.000	11/29/1995		ts
7317542	-2.000	156.000	11/30/1995		ts
7317844	-2.000	156.000	12/1/1995		ts
7318098	-2.000	156.000	12/2/1995		ts
7318322	-2.000	156.000	12/3/1995		ts
7318543	-2.000	156.010	12/4/1995		ts
7318792	-2.000	156.000	12/5/1995		ts
7319046	-2.000	156.000	12/6/1995		ts
7319270	-2.000	156.000	12/7/1995		ts
9756303	-2.000	156.000	12/8/1995		ts
7319736	-2.000	156.000	12/9/1995		ts
7319938	-2.000	156.000	12/10/1995		ts
7320175	-2.000	156.010	12/11/1995		ts
9756326	-2.000	156.000	12/12/1995		ts
9756351	-2.000	156.010	12/13/1995		ts
7320808	-2.000	156.000	12/14/1995		ts
7321117	-2.000	156.000	12/15/1995		ts
7321335	-2.000	156.000	12/16/1995		ts
7321599	-2.000	156.000	12/17/1995		ts
9756441	-2.000	156.010	12/18/1995		ts
9756473	-2.000	156.020	12/19/1995		ts
7322270	-2.010	156.020	12/20/1995		ts
7322478	-2.010	156.020	12/21/1995		ts
9756568	-2.010	156.020	12/22/1995		ts
7322820	-2.010	156.020	12/23/1995		ts
9756604	-2.010	156.020	12/24/1995		ts
7323093	-2.010	156.020	12/25/1995		ts
9756655	-2.010	156.020	12/26/1995		ts
9756684	-2.010	156.020	12/27/1995		ts
7323391	-2.010	156.020	12/28/1995		ts
9756738	-2.010	156.020	12/29/1995		ts
7323627	-2.010	156.020	12/30/1995		ts
9756793	-2.010	156.020	12/31/1995		ts
7323904	-2.010	156.020	1/1/1996		ts
9756816	-2.010	156.020	1/2/1996		ts
9756836	-2.010	156.020	1/3/1996		ts
7324287	-2.010	156.020	1/4/1996		ts
7324378	-2.010	156.020	1/5/1996		ts
9756905	-2.000	156.020	1/6/1996		ts
9756943	-2.010	156.020	1/7/1996		ts
7324668	-2.010	156.020	1/8/1996		ts
7324791	-2.010	156.020	1/9/1996		ts
7324995	-2.010	156.010	1/10/1996		s
7325055	-2.010	156.010	1/11/1996		ts
7325420	-2.010	156.020	1/12/1996		ts
7325567	-2.010	156.020	1/13/1996		ts
9757105	-2.010	156.020	1/14/1996		ts
9757126	-2.010	156.020	1/15/1996		ts
9757159	-2.010	156.020	1/16/1996		ts
7326336	-2.010	156.020	1/17/1996		ts
7326611	-2.010	156.020	1/18/1996		ts
7326860	-2.010	156.020	1/19/1996		ts
7327036	-2.010	156.020	1/20/1996		ts
7327269	-2.010	156.020	1/21/1996		ts
7327558	-2.010	156.020	1/22/1996		ts
7327760	-2.010	156.010	1/23/1996		ts
7328010	-2.000	156.020	1/24/1996		ts
9757353	-2.000	156.020	1/25/1996		ts
9757377	-2.000	156.020	1/26/1996		ts
7328695	-2.010	156.020	1/27/1996		ts
7328915	-2.010	156.020	1/28/1996		ts
7329168	-2.010	156.020	1/29/1996		ts
9757460	-2.010	156.020	1/30/1996		ts
9757482	-2.010	156.010	1/31/1996		ts
7329853	-2.010	156.020	2/1/1996		ts
7330020	-2.010	156.020	2/2/1996		ts
9757554	-2.010	156.020	2/3/1996		ts
9757577	-2.010	156.010	2/4/1996		ts
9757607	-2.010	156.020	2/5/1996		ts
7330868	-2.010	156.020	2/6/1996		ts
9757654	-2.010	156.020	2/7/1996		ts
7331284	-2.010	156.020	2/8/1996		ts
7331518	-2.010	156.010	2/9/1996		ts
7331630	-2.010	156.020	2/10/1996		ts
7331805	-2.010	156.020	2/11/1996		ts
7331975	-2.010	156.010	2/12/1996		ts
9757788	-2.010	156.010	2/13/1996		ts
7332399	-2.000	156.020	2/14/1996		ts
9757861	-2.000	156.010	2/15/1996		ts
9757897	-2.000	155.990	2/16/1996		ts
9757926	-1.990	155.940	2/17/1996		ts
7333133	-1.990	155.940	2/18/1996		ts
7333411	-1.990	155.940	2/19/1996		ts
7333669	-1.990	155.940	2/20/1996		ts
9758002	-1.990	155.940	2/21/1996		ts
7334076	-1.990	155.940	2/22/1996		ts
7334239	-1.990	155.940	2/23/1996		ts
7334433	-1.990	155.940	2/24/1996		ts
7334603	-1.990	155.940	2/25/1996		ts
7334791	-1.990	155.940	2/26/1996		ts
9758191	-1.990	155.930	2/27/1996		ts
9758219	-1.980	155.930	2/28/1996		ts
9758253	-1.980	155.930	2/29/1996		ts
7335385	-1.980	155.930	3/1/1996		ts
9758315	-1.980	155.930	3/2/1996		ts
9758349	-1.990	155.930	3/3/1996		ts
7335914	-1.990	155.930	3/4/1996		ts
7336096	-1.990	155.930	3/5/1996		ts
9758454	-1.990	155.930	3/6/1996		ts
7336588	-1.990	155.930	3/7/1996		ts
7336770	-1.990	155.930	3/8/1996		ts
7336954	-1.990	155.930	3/9/1996		ts
15099536	-1.990	155.880	3/10/1996		ts
15099544	-1.990	155.790	3/11/1996		ts
15099551	-2.000	155.790	3/12/1996		ts
7337777	-2.000	155.800	3/13/1996		ts
15099562	-2.000	155.800	3/14/1996		ts
7338148	-2.000	155.790	3/15/1996		ts
7338340	-2.000	155.790	3/16/1996		ts
15099577	-2.000	155.790	3/17/1996		ts
15099582	-2.000	155.790	3/18/1996		ts
15099589	-2.000	155.790	3/19/1996		ts
7339192	-1.990	155.790	3/21/1996		ts
15099605	-2.000	155.800	3/22/1996		ts
7339447	-2.000	155.800	3/23/1996		ts
7339604	-1.990	155.790	3/24/1996		ts
7339739	-1.990	155.800	3/25/1996		ts
7339903	-1.990	155.790	3/26/1996		ts
7340027	-2.000	155.790	3/27/1996		ts
15099628	-1.990	155.790	3/28/1996		ts
15099632	-2.000	155.790	3/29/1996		ts
15099635	-1.990	155.800	3/30/1996		ts
15099640	-1.990	155.800	3/31/1996		ts
7340660	-1.990	155.790	4/1/1996		ts
7340796	-1.990	155.790	4/2/1996		ts
7340964	-2.000	155.790	4/3/1996		ts
7341068	-1.990	155.800	4/4/1996		ts
7341227	-2.000	155.790	4/5/1996		ts
7341383	-2.000	155.770	4/6/1996		ts
7341529	-2.000	155.770	4/7/1996		ts
15099662	-2.000	155.770	4/8/1996		ts
15099668	-2.000	155.770	4/9/1996		ts
7341966	-2.010	155.770	4/10/1996		ts
15099673	-2.000	155.770	4/11/1996		ts
15099677	-2.000	155.770	4/12/1996		ts
7342425	-2.000	155.770	4/13/1996		ts
7342624	-2.000	155.770	4/14/1996		ts
15099689	-2.000	155.770	4/15/1996		ts
15099696	-2.000	155.770	4/16/1996		ts
7343079	-2.000	155.770	4/17/1996		ts
7343272	-2.000	155.770	4/18/1996		ts
7343465	-2.000	155.770	4/19/1996		ts
15099711	-2.000	155.770	4/20/1996		ts
15099715	-2.000	155.770	4/21/1996		ts
7344002	-1.990	155.770	4/22/1996		ts
7344314	-2.000	155.770	4/23/1996		ts
7344626	-2.000	155.770	4/24/1996		ts
7344904	-2.000	155.770	4/25/1996		ts
15099729	-2.000	155.760	4/26/1996		ts
15099735	-2.000	155.770	4/27/1996		ts
15099742	-2.000	155.770	4/28/1996		ts
15099750	-1.990	155.770	4/29/1996		ts
15099758	-2.000	155.770	4/30/1996		ts
15099767	-1.990	155.770	5/1/1996		ts
15099776	-2.000	155.770	5/2/1996		ts
15099784	-2.000	155.770	5/3/1996		ts
15099793	-1.990	155.770	5/4/1996		ts
15099802	-1.990	155.780	5/5/1996		ts
15099810	-2.000	155.780	5/6/1996		ts
15099817	-1.990	155.780	5/7/1996		ts
15099825	-2.000	155.780	5/8/1996		ts
15099831	-2.000	155.770	5/9/1996		ts
15099837	-2.000	155.780	5/10/1996		ts
15099842	-2.000	155.770	5/11/1996		ts
15099848	-2.000	155.770	5/12/1996		ts
15099853	-2.000	155.770	5/13/1996		ts
15099859	-2.000	155.770	5/14/1996		ts
15099864	-2.000	155.770	5/15/1996		ts
15099870	-2.000	155.770	5/16/1996		ts
15099877	-2.000	155.780	5/17/1996		ts
15099883	-2.000	155.780	5/18/1996		ts
15099889	-2.000	155.770	5/19/1996		ts
15099895	-2.000	155.770	5/20/1996		ts
15099900	-2.000	155.770	5/21/1996		ts
15099906	-2.000	155.770	5/22/1996		ts
15099911	-2.000	155.770	5/23/1996		ts
15099916	-2.000	155.770	5/24/1996		ts
7350557	-2.000	155.770	5/25/1996		ts
7350765	-1.990	155.770	5/26/1996		ts
15099921	-2.000	155.770	5/27/1996		ts
15099923	-2.000	155.770	5/28/1996		ts
7351371	-2.000	155.780	5/29/1996		ts
7351599	-2.000	155.770	5/30/1996		ts
7351773	-2.000	155.780	5/31/1996		ts
7351953	-2.000	155.770	6/1/1996		ts
7352172	-2.000	155.780	6/2/1996		ts
15099930	-2.000	155.770	6/3/1996		ts
7352595	-2.000	155.780	6/4/1996		ts
15099932	-2.000	155.770	6/5/1996		ts
7353151	-1.990	155.770	6/6/1996		ts
15099934	-2.000	155.770	6/7/1996		ts
7353606	-2.000	155.770	6/8/1996		ts
7353858	-2.000	155.770	6/9/1996		ts
7354092	-2.000	155.770	6/10/1996		ts
15099938	-2.000	155.770	6/11/1996		ts
7354591	-2.000	155.770	6/12/1996		ts
15099943	-2.000	155.770	6/13/1996		ts
15099945	-2.000	155.780	6/14/1996		ts
7355282	-2.000	155.770	6/15/1996		ts
7355527	-2.000	155.770	6/16/1996		ts
7355798	-1.990	155.770	6/17/1996		ts
7356046	-2.000	155.770	6/18/1996		ts
7356313	-2.000	155.770	6/19/1996		ts
7356503	-2.000	155.770	6/20/1996		ts
7356733	-2.000	155.770	6/21/1996		ts
15099953	-1.990	155.770	6/22/1996		ts
7357109	-2.000	155.770	6/23/1996		ts
15099958	-2.000	155.780	6/24/1996		ts
7357419	-2.000	155.770	6/25/1996		ts
7357581	-1.990	155.770	6/26/1996		ts
15099965	-2.000	155.770	6/27/1996		ts
7357888	-2.000	155.770	6/28/1996		ts
7358051	-2.000	155.770	6/29/1996		ts
15099970	-2.000	155.770	6/30/1996		ts
7358326	-2.000	155.770	7/1/1996		ts
7358524	-2.000	155.770	7/2/1996		ts
7358655	-2.000	155.770	7/3/1996		ts
7358749	-1.990	155.770	7/4/1996		ts
7358929	-1.990	155.770	7/5/1996		ts
7359082	-1.990	155.770	7/6/1996		ts
7359243	-1.990	155.770	7/7/1996		ts
7359336	-1.990	155.770	7/8/1996		ts
7359527	-1.990	155.770	7/9/1996		ts
7359656	-1.990	155.770	7/10/1996		ts
7359807	-1.990	155.770	7/11/1996		ts
7359969	-1.990	155.770	7/12/1996		ts
7360137	-1.990	155.770	7/13/1996		ts
7360326	-1.990	155.770	7/14/1996		ts
7360458	-1.990	155.770	7/15/1996		ts
7360626	-1.990	155.770	7/16/1996		ts
7360803	-1.990	155.770	7/17/1996		ts
7360960	-1.990	155.770	7/18/1996		ts
7361141	-1.990	155.770	7/19/1996		ts
7361301	-1.990	155.770	7/20/1996		ts
7361456	-1.990	155.770	7/21/1996		ts
7361716	-1.990	155.770	7/22/1996		ts
15100011	-1.990	155.770	7/23/1996		ts
7362196	-1.990	155.770	7/24/1996		ts
7362394	-1.990	155.770	7/25/1996		ts
7362589	-1.990	155.770	7/26/1996		s
9762178	-2.000	156.000	7/28/1996		s
9762195	-2.000	156.000	7/29/1996		ts
9762208	-2.000	155.990	7/30/1996		ts
9762221	-2.000	156.000	7/31/1996		ts
7363585	-1.980	155.990	8/1/1996		ts
7363793	-2.000	156.000	8/2/1996		ts
7363955	-2.000	156.000	8/3/1996		ts
7364075	-2.000	156.000	8/4/1996		ts
7364273	-2.000	156.000	8/5/1996		ts
7364546	-2.000	156.000	8/6/1996		ts
9762297	-2.000	156.000	8/7/1996		ts
7364868	-2.000	156.000	8/8/1996		ts
7365138	-2.000	156.000	8/9/1996		ts
7365295	-2.000	156.000	8/10/1996		ts
7365506	-2.000	156.000	8/11/1996		ts
7365732	-2.000	156.000	8/12/1996		ts
7365915	-2.000	156.000	8/13/1996		ts
7366049	-2.000	156.000	8/14/1996		ts
7366293	-2.000	156.000	8/15/1996		ts
7366432	-2.000	156.000	8/16/1996		ts
7366644	-2.000	156.000	8/17/1996		ts
7366840	-2.000	156.000	8/18/1996		ts
7367086	-2.000	156.000	8/19/1996		ts
7367255	-2.000	156.000	8/20/1996		ts
7367457	-2.000	156.000	8/21/1996		ts
7367574	-2.010	156.010	8/22/1996		ts
9762498	-2.000	155.990	8/23/1996		ts
9762548	-2.000	156.000	8/24/1996		ts
7367955	-2.000	156.000	8/25/1996		ts
7368103	-2.000	156.000	8/26/1996		ts
9762608	-2.000	156.000	8/27/1996		ts
7368416	-2.000	156.000	8/28/1996		ts
7368588	-2.000	155.990	8/29/1996		ts
7368697	-2.010	155.990	8/30/1996		ts
7368913	-2.000	155.990	8/31/1996		ts
9762716	-2.000	155.990	9/1/1996		ts
7369225	-2.000	156.000	9/2/1996		ts
9762784	-2.000	156.000	9/3/1996		ts
9762822	-2.000	156.000	9/4/1996		ts
7369936	-2.010	155.990	9/5/1996		ts
7370121	-2.000	156.000	9/6/1996		ts
7370321	-2.000	155.990	9/7/1996		ts
7370570	-2.000	156.000	9/8/1996		ts
7370753	-2.000	155.990	9/9/1996		ts
7370992	-2.000	155.990	9/10/1996		ts
7371206	-2.000	156.000	9/11/1996		ts
7371486	-2.000	155.990	9/12/1996		ts
7371706	-1.990	156.000	9/13/1996		ts
7371840	-2.000	156.000	9/14/1996		ts
7372000	-2.000	156.000	9/15/1996		ts
7372192	-2.000	156.000	9/16/1996		ts
7372376	-2.010	156.000	9/17/1996		ts
7372580	-2.000	156.000	9/18/1996		ts
9763249	-2.010	156.000	9/19/1996		ts
7372876	-2.000	156.000	9/20/1996		ts
7373071	-2.000	156.000	9/21/1996		ts
7373218	-2.000	156.000	9/22/1996		ts
7373378	-2.000	155.990	9/23/1996		ts
7373599	-2.010	156.000	9/24/1996		ts
7373861	-2.000	156.000	9/25/1996		ts
7374037	-2.000	156.000	9/26/1996		ts
7374208	-1.990	155.990	9/27/1996		ts
7374331	-1.990	155.990	9/28/1996		ts
7374495	-2.000	155.990	9/29/1996		ts
7374640	-2.000	156.000	9/30/1996		ts
9763546	-2.000	156.000	10/1/1996		ts
9763592	-2.000	156.010	10/2/1996		ts
9763637	-2.000	156.000	10/3/1996		ts
7375155	-2.000	155.990	10/4/1996		ts
7375325	-2.000	156.000	10/5/1996		ts
7375485	-2.000	155.990	10/6/1996		ts
7375618	-2.010	156.010	10/7/1996		ts
9763773	-2.000	155.990	10/8/1996		ts
7375990	-2.000	156.000	10/9/1996		ts
7376176	-2.000	156.000	10/10/1996		ts
7376321	-2.000	156.000	10/11/1996		ts
7376509	-2.000	156.000	10/12/1996		ts
7376672	-2.000	156.000	10/13/1996		ts
7376910	-2.000	155.990	10/14/1996		ts
7377104	-2.000	156.000	10/15/1996		ts
9763960	-2.000	156.000	10/16/1996		ts
7377422	-2.010	156.000	10/17/1996		ts
7377589	-2.000	155.990	10/18/1996		ts
7377711	-2.000	156.000	10/19/1996		ts
7377884	-2.010	156.000	10/20/1996		ts
7378047	-2.000	156.000	10/21/1996		ts
7378261	-2.010	156.000	10/22/1996		ts
7378480	-2.010	156.000	10/23/1996		ts
7378739	-2.010	156.000	10/24/1996		ts
7378935	-2.000	156.000	10/25/1996		ts
7379156	-2.010	156.000	10/26/1996		ts
7379317	-2.010	156.000	10/27/1996		ts
7379510	-2.000	156.000	10/28/1996		ts
7379714	-2.000	156.000	10/29/1996		ts
7379885	-2.000	156.000	10/30/1996		ts
7380024	-2.000	156.000	10/31/1996		ts
7380183	-2.000	156.000	11/1/1996		ts
7380338	-2.000	156.000	11/2/1996		ts
7380509	-2.000	155.990	11/3/1996		ts
7380640	-2.010	155.990	11/4/1996		ts
7380768	-2.000	156.000	11/5/1996		ts
9764430	-2.000	156.000	11/6/1996		ts
7381102	-2.000	156.000	11/7/1996		ts
7381221	-2.010	156.000	11/8/1996		ts
9764515	-2.000	156.000	11/9/1996		ts
9764577	-2.000	155.990	11/10/1996		ts
9764638	-2.000	155.990	11/11/1996		ts
7381684	-2.000	155.990	11/12/1996		ts
9764749	-2.000	156.000	11/13/1996		ts
9764800	-2.000	155.990	11/14/1996		ts
9764848	-2.000	156.000	11/15/1996		ts
9764910	-2.000	155.990	11/16/1996		ts
9764972	-2.000	156.000	11/17/1996		ts
7382432	-2.000	156.000	11/18/1996		ts
7382640	-1.990	155.990	11/19/1996		ts
7382805	-2.000	156.000	11/20/1996		ts
7383012	-2.000	156.000	11/21/1996		ts
7383197	-2.000	156.000	11/22/1996		ts
7383341	-2.000	156.000	11/23/1996		ts
7383483	-2.000	156.000	11/24/1996		ts
7383618	-2.000	156.000	11/25/1996		ts
7383834	-2.000	156.000	11/26/1996		ts
7384071	-2.000	156.000	11/27/1996		ts
7384252	-2.000	156.000	11/28/1996		ts
7384390	-2.000	156.000	11/29/1996		ts
7384552	-2.000	156.000	11/30/1996		ts
7384635	-2.000	156.010	12/1/1996		ts
7384790	-2.000	156.000	12/2/1996		ts
7384961	-2.000	156.000	12/3/1996		ts
7385105	-2.000	156.000	12/4/1996		ts
7385268	-2.000	156.000	12/5/1996		ts
7385377	-2.000	155.990	12/6/1996		ts
7385503	-2.000	156.000	12/7/1996		ts
7385649	-2.000	156.000	12/8/1996		ts
7385788	-2.000	156.000	12/9/1996		ts
7385914	-2.000	155.990	12/10/1996		ts
9765573	-2.000	156.000	12/11/1996		ts
7386216	-2.000	156.000	12/12/1996		ts
7386358	-2.000	156.000	12/13/1996		ts
7386475	-2.000	156.000	12/14/1996		ts
7386637	-2.000	156.010	12/15/1996		ts
7386766	-2.000	156.000	12/16/1996		ts
7386945	-2.000	155.990	12/17/1996		ts
9765717	-2.000	155.990	12/18/1996		ts
7387235	-2.000	156.000	12/19/1996		ts
7387350	-2.010	156.000	12/20/1996		ts
9765818	-2.000	156.000	12/21/1996		ts
7387616	-2.000	156.000	12/22/1996		ts
9765874	-2.000	156.000	12/23/1996		ts
9765894	-2.010	156.010	12/24/1996		ts
7387995	-2.030	156.020	12/25/1996		ts
7388202	-2.010	156.010	12/26/1996		ts
7388332	-2.000	156.000	12/27/1996		ts
7388432	-2.000	156.010	12/28/1996		ts
7388547	-2.000	156.000	12/29/1996		ts
7388663	-2.000	156.000	12/30/1996		ts
7388801	-2.000	156.000	12/31/1996		ts
9766105	-2.000	156.000	1/1/1997		ts
8261161	-2.000	156.000	1/2/1997		ts
8261232	-2.000	156.000	1/3/1997		ts
8261306	-2.000	156.000	1/4/1997		ts
8261346	-2.000	156.000	1/5/1997		ts
9766238	-2.000	156.000	1/6/1997		ts
8261474	-2.000	156.000	1/7/1997		ts
8261531	-2.000	156.000	1/8/1997		ts
8261613	-2.000	156.000	1/9/1997		ts
8261683	-2.000	156.000	1/10/1997		ts
8261751	-2.000	156.000	1/11/1997		ts
8261784	-2.000	156.000	1/12/1997		ts
8261849	-2.000	156.000	1/13/1997		ts
8261938	-2.000	156.000	1/14/1997		ts
8261981	-2.000	155.990	1/15/1997		ts
8262069	-2.000	156.000	1/16/1997		ts
8262105	-2.010	156.000	1/17/1997		ts
8262180	-2.000	156.000	1/18/1997		ts
8262242	-2.000	156.000	1/19/1997		ts
8262278	-2.000	155.990	1/20/1997		ts
8262346	-2.000	156.000	1/21/1997		ts
8262413	-2.000	156.000	1/22/1997		ts
8262482	-2.000	156.000	1/23/1997		ts
8262540	-2.000	156.000	1/24/1997		ts
8262613	-2.000	155.990	1/25/1997		ts
8262667	-2.000	155.990	1/26/1997		ts
8262742	-2.000	156.000	1/27/1997		ts
8262789	-2.000	156.000	1/28/1997		ts
8262857	-2.000	156.000	1/29/1997		ts
8262915	-2.000	156.000	1/30/1997		ts
8262967	-2.000	156.000	1/31/1997		ts
8263044	-2.000	156.000	2/1/1997		ts
8263110	-2.000	156.000	2/2/1997		ts
8263146	-2.000	156.010	2/3/1997		ts
8263197	-2.000	155.990	2/4/1997		ts
8263251	-2.000	156.000	2/5/1997		ts
8263315	-2.000	156.000	2/6/1997		ts
8263360	-2.000	155.990	2/7/1997		ts
9767025	-2.000	156.000	2/8/1997		ts
9767040	-2.000	156.000	2/9/1997		ts
8263586	-2.000	156.000	2/10/1997		ts
8263653	-2.000	156.000	2/11/1997		ts
8263704	-2.000	155.990	2/12/1997		ts
8263741	-2.000	156.000	2/13/1997		ts
8263792	-2.000	156.000	2/14/1997		ts
9767234	-2.000	156.000	2/15/1997		ts
9767280	-2.000	156.000	2/16/1997		ts
8263967	-1.990	155.990	2/17/1997		ts
8264036	-2.010	156.000	2/18/1997		ts
9767416	-2.000	156.000	2/19/1997		ts
9767460	-2.000	156.000	2/20/1997		ts
8264235	-2.000	156.000	2/21/1997		ts
9767546	-1.990	155.990	2/22/1997		ts
8264335	-2.000	156.000	2/23/1997		ts
8264393	-2.000	156.000	2/24/1997		ts
8264489	-2.000	156.000	2/25/1997		ts
8264561	-2.000	156.000	2/26/1997		ts
9767748	-2.000	156.010	2/27/1997		ts
9767794	-1.990	156.000	2/28/1997		ts
8264739	-2.000	156.000	3/1/1997		ts
8264838	-2.010	156.000	3/2/1997		ts
8264872	-1.990	155.980	3/3/1997		ts
8264975	-2.010	156.000	3/4/1997		ts
8265069	-2.000	156.000	3/5/1997		ts
8265181	-2.000	156.000	3/6/1997		ts
8265223	-2.000	155.990	3/7/1997		ts
8265327	-2.000	156.000	3/8/1997		ts
8265419	-2.020	156.000	3/9/1997		ts
8265478	-2.000	156.000	3/10/1997		ts
8265570	-1.990	155.990	3/11/1997		ts
8265628	-2.000	156.010	3/12/1997		ts
8265743	-2.010	156.000	3/13/1997		ts
8265809	-2.000	156.000	3/14/1997		ts
8265934	-2.000	156.010	3/15/1997		ts
8266006	-2.000	155.990	3/16/1997		ts
8266055	-2.000	155.990	3/17/1997		ts
8266178	-2.000	156.000	3/18/1997		ts
8266215	-2.000	156.000	3/19/1997		ts
8266325	-2.000	156.000	3/20/1997		ts
8266427	-2.000	156.000	3/21/1997		ts
8266459	-2.000	156.000	3/22/1997		ts
8266588	-2.000	156.000	3/23/1997		ts
8266645	-2.000	156.000	3/24/1997		ts
8266730	-2.000	156.000	3/25/1997		ts
8266826	-2.010	156.000	3/26/1997		ts
8266852	-2.010	156.000	3/27/1997		ts
8266945	-2.000	156.000	3/28/1997		ts
8267043	-2.000	155.990	3/29/1997		ts
8267105	-2.000	155.990	3/30/1997		ts
8267196	-2.010	155.990	3/31/1997		ts
8267252	-2.000	156.000	4/1/1997		ts
8267319	-2.000	156.000	4/2/1997		ts
8267423	-2.000	156.000	4/3/1997		ts
8267510	-2.000	156.000	4/4/1997		ts
8267566	-2.000	156.000	4/5/1997		ts
8267633	-2.000	156.000	4/6/1997		ts
8267730	-2.000	156.000	4/7/1997		ts
8267824	-2.000	156.000	4/8/1997		ts
8267891	-2.000	155.990	4/9/1997		ts
8267993	-2.000	155.990	4/10/1997		ts
8268034	-2.000	156.000	4/11/1997		ts
9768094	-2.000	156.000	4/12/1997		ts
8268205	-2.000	156.010	4/13/1997		ts
8268285	-2.000	156.000	4/14/1997		ts
8268358	-1.990	155.990	4/15/1997		ts
8268403	-2.000	156.000	4/16/1997		ts
8268505	-2.000	155.990	4/17/1997		ts
8268595	-2.000	155.990	4/18/1997		ts
8268686	-2.000	156.000	4/19/1997		ts
8268756	-2.000	156.000	4/20/1997		ts
8268799	-2.000	156.000	4/21/1997		ts
8268892	-2.010	156.000	4/22/1997		ts
8268983	-2.000	156.000	4/23/1997		ts
8269037	-2.000	156.000	4/24/1997		ts
8269109	-2.000	156.000	4/25/1997		ts
8269198	-2.000	156.000	4/26/1997		ts
8269275	-2.000	156.000	4/27/1997		ts
8269340	-2.000	156.000	4/28/1997		ts
8269451	-2.000	156.000	4/29/1997		ts
8269481	-2.000	156.000	4/30/1997		ts
8269565	-1.990	156.000	5/1/1997		ts
8269640	-2.000	156.000	5/2/1997		ts
8269701	-2.000	156.000	5/3/1997		ts
8269821	-2.000	156.000	5/4/1997		ts
8269851	-2.000	156.000	5/5/1997		ts
8269948	-2.000	156.000	5/6/1997		ts
8270016	-2.000	156.000	5/7/1997		ts
8270080	-2.000	155.990	5/8/1997		ts
8270175	-2.000	156.000	5/9/1997		ts
8270269	-2.000	156.000	5/10/1997		ts
8270352	-2.000	156.000	5/11/1997		ts
8270389	-2.010	156.000	5/12/1997		ts
8270477	-2.000	155.990	5/13/1997		ts
8270549	-2.000	156.000	5/14/1997		ts
8270617	-2.000	156.000	5/15/1997		ts
8270697	-2.000	156.000	5/16/1997		ts
8270764	-2.000	156.000	5/17/1997		ts
8270875	-2.000	156.000	5/18/1997		ts
8270921	-2.000	156.000	5/19/1997		ts
8271016	-2.000	156.000	5/20/1997		ts
8271071	-2.000	156.000	5/21/1997		ts
8271157	-2.000	156.000	5/22/1997		ts
8271222	-2.010	156.000	5/23/1997		ts
8271299	-2.000	156.000	5/24/1997		ts
8271374	-2.000	156.000	5/25/1997		ts
8271464	-2.010	156.000	5/26/1997		ts
8271521	-2.000	156.000	5/27/1997		ts
8271612	-2.000	156.000	5/28/1997		ts
8271652	-2.000	156.000	5/29/1997		ts
8271729	-2.000	156.000	5/30/1997		ts
8271815	-2.010	156.000	5/31/1997		ts
8271910	-2.000	156.000	6/1/1997		ts
8271962	-2.000	156.000	6/2/1997		ts
8272048	-2.000	156.000	6/3/1997		ts
8272136	-2.000	155.990	6/4/1997		ts
8272215	-2.000	156.000	6/5/1997		ts
8272304	-2.000	156.000	6/6/1997		ts
8272340	-2.000	156.000	6/7/1997		ts
8272438	-2.000	156.000	6/8/1997		ts
8272532	-2.020	156.000	6/9/1997		ts
8272576	-2.000	156.000	6/10/1997		ts
8272655	-2.000	155.990	6/11/1997		ts
9768614	-2.000	156.000	6/12/1997		ts
8272775	-2.000	156.000	6/13/1997		ts
9768654	-2.000	156.000	6/14/1997		ts
8272880	-2.000	156.000	6/15/1997		ts
9768688	-1.990	156.000	6/16/1997		ts
8272988	-2.000	156.000	6/17/1997		ts
8273054	-2.000	156.000	6/18/1997		ts
8273100	-2.000	156.000	6/19/1997		ts
8273185	-2.010	156.000	6/20/1997		ts
9768809	-2.010	156.000	6/21/1997		ts
8273304	-2.000	156.000	6/22/1997		ts
9768870	-2.010	156.000	6/23/1997		ts
8273404	-2.000	156.000	6/24/1997		ts
8273447	-2.000	156.010	6/25/1997		ts
8273521	-2.000	156.000	6/26/1997		ts
8273593	-2.000	155.990	6/27/1997		ts
8273662	-2.000	156.000	6/28/1997		ts
8273700	-2.000	156.000	6/29/1997		ts
8273750	-1.990	156.010	6/30/1997		ts
8273816	-2.000	156.000	7/1/1997		ts
8273855	-2.000	156.000	7/2/1997		ts
8273918	-2.000	156.000	7/3/1997		ts
8274009	-2.000	156.000	7/4/1997		ts
8274046	-2.000	156.000	7/5/1997		ts
8274106	-2.000	156.000	7/6/1997		ts
8274183	-2.000	156.000	7/7/1997		ts
8274235	-2.000	156.000	7/8/1997		ts
8274306	-2.000	156.000	7/9/1997		ts
8274391	-2.000	156.000	7/10/1997		ts
8274456	-2.000	156.000	7/11/1997		ts
8274553	-2.000	156.000	7/12/1997		ts
8274642	-2.000	156.000	7/13/1997		ts
8274710	-2.000	156.000	7/14/1997		ts
8274788	-2.000	156.000	7/15/1997		ts
8274884	-1.990	156.000	7/16/1997		ts
8274920	-2.000	156.000	7/17/1997		ts
8275006	-2.000	156.000	7/18/1997		ts
8275079	-2.000	156.000	7/19/1997		ts
8275171	-2.000	156.000	7/20/1997		ts
8275268	-2.000	156.000	7/21/1997		ts
8275319	-2.000	156.000	7/22/1997		ts
8275426	-1.990	156.000	7/23/1997		ts
8275480	-1.990	156.000	7/24/1997		ts
8275557	-2.000	156.000	7/25/1997		ts
8275633	-2.000	156.000	7/26/1997		ts
8275727	-2.000	156.000	7/27/1997		ts
8275811	-2.000	156.000	7/28/1997		ts
8275858	-2.000	156.000	7/29/1997		ts
8275952	-2.000	156.000	7/30/1997		ts
8275991	-2.010	156.000	7/31/1997		ts
8276106	-2.000	156.000	8/1/1997		ts
8276167	-2.000	155.990	8/2/1997		ts
8276235	-2.010	155.990	8/3/1997		ts
8276299	-2.000	156.010	8/4/1997		ts
8276375	-2.000	155.990	8/5/1997		ts
8276451	-2.010	156.000	8/6/1997		ts
8276576	-2.000	156.000	8/7/1997		ts
8276608	-2.000	156.000	8/8/1997		ts
8276702	-2.000	156.000	8/9/1997		ts
8276786	-2.000	156.060	8/10/1997		s
8276850	-2.010	156.060	8/11/1997		ts
8276954	-1.990	156.060	8/12/1997		ts
8276999	-2.000	156.050	8/13/1997		ts
8277092	-2.010	156.050	8/14/1997		ts
8277181	-2.010	156.050	8/15/1997		ts
8277252	-2.010	156.050	8/16/1997		ts
8277345	-2.000	156.050	8/17/1997		ts
8277421	-2.000	156.050	8/18/1997		ts
8277487	-1.990	156.050	8/19/1997		ts
8277585	-2.000	156.040	8/20/1997		ts
8277644	-2.000	156.050	8/21/1997		ts
8277752	-2.000	156.050	8/22/1997		ts
8277838	-2.000	156.050	8/23/1997		ts
8277921	-1.990	156.060	8/24/1997		ts
8277978	-2.000	156.050	8/25/1997		ts
8278069	-2.000	156.050	8/26/1997		ts
8278137	-2.010	156.060	8/27/1997		ts
8278201	-2.000	156.050	8/28/1997		ts
8278295	-2.000	156.050	8/29/1997		ts
8278383	-2.010	156.050	8/30/1997		ts
8278439	-2.010	156.060	8/31/1997		ts
8278523	-2.010	156.060	9/1/1997		ts
8278584	-2.010	156.050	9/2/1997		ts
8278702	-2.000	156.060	9/3/1997		ts
8278749	-2.000	156.060	9/4/1997		ts
9769674	-2.010	156.060	9/5/1997		ts
8278841	-2.000	156.060	9/6/1997		ts
8278959	-2.010	156.050	9/7/1997		ts
8279057	-2.000	156.050	9/8/1997		ts
8279125	-2.000	156.050	9/9/1997		ts
8279193	-2.010	156.060	9/10/1997		ts
8279231	-2.010	156.050	9/11/1997		ts
8279321	-2.010	156.050	9/12/1997		ts
8279441	-2.010	156.050	9/13/1997		ts
8279514	-2.010	156.050	9/14/1997		ts
8279576	-2.010	156.050	9/15/1997		ts
8279648	-2.000	156.060	9/16/1997		ts
8279756	-2.000	156.060	9/17/1997		ts
8279810	-2.010	156.060	9/18/1997		ts
8279904	-2.010	156.050	9/19/1997		ts
8279971	-2.010	156.050	9/20/1997		ts
8280058	-2.010	156.060	9/21/1997		ts
8280160	-2.010	156.050	9/22/1997		ts
8280220	-2.010	156.060	9/23/1997		ts
8280339	-2.010	156.060	9/24/1997		ts
8280420	-2.010	156.060	9/25/1997		ts
8280489	-2.010	156.060	9/26/1997		ts
8280597	-2.010	156.080	9/27/1997		ts
8280665	-2.010	156.080	9/28/1997		ts
8280716	-2.010	156.070	9/29/1997		ts
8280846	-2.010	156.070	9/30/1997		ts
8280923	-2.010	156.070	10/1/1997		ts
9109190	-2.000	156.070	10/2/1997		ts
8281068	-2.010	156.080	10/3/1997		ts
8281158	-2.010	156.070	10/4/1997		ts
8281196	-2.010	156.070	10/5/1997		ts
8281303	-2.000	156.070	10/6/1997		ts
8281376	-2.010	156.080	10/7/1997		ts
8281441	-2.010	156.070	10/8/1997		ts
8281538	-2.010	156.070	10/9/1997		ts
8281615	-2.000	156.080	10/10/1997		ts
8281738	-2.000	156.070	10/11/1997		ts
8281804	-2.000	156.070	10/12/1997		ts
9769938	-2.010	156.070	10/13/1997		ts
8281934	-2.000	156.070	10/14/1997		ts
8281989	-2.010	156.070	10/15/1997		ts
8282108	-2.010	156.070	10/16/1997		ts
8282185	-2.010	156.070	10/17/1997		ts
8282240	-2.010	156.070	10/18/1997		ts
8282333	-2.010	156.070	10/19/1997		ts
9769983	-2.010	156.080	10/20/1997		ts
8282505	-2.010	156.070	10/21/1997		ts
8282566	-2.010	156.080	10/22/1997		ts
8282692	-2.000	156.070	10/23/1997		ts
8282729	-2.010	156.080	10/24/1997		ts
8282832	-2.010	156.070	10/25/1997		ts
9770026	-2.010	156.060	10/26/1997		ts
8282952	-2.000	156.070	10/27/1997		ts
8283039	-2.000	156.060	10/28/1997		ts
8283097	-2.010	156.070	10/29/1997		ts
8283207	-2.000	156.070	10/30/1997		ts
9109352	-2.000	156.070	10/31/1997		ts
8283378	-2.010	156.080	11/1/1997		ts
8283447	-2.000	156.080	11/2/1997		ts
8283494	-2.020	156.080	11/3/1997		ts
8283598	-2.000	156.070	11/4/1997		ts
8283690	-2.000	156.070	11/5/1997		ts
8283742	-2.010	156.070	11/6/1997		ts
8283854	-2.010	156.070	11/7/1997		ts
8283912	-2.010	156.080	11/8/1997		ts
8283998	-2.010	156.070	11/9/1997		ts
8284104	-2.000	156.070	11/10/1997		ts
8284188	-2.000	156.060	11/11/1997		ts
8284264	-1.980	156.020	11/12/1997		ts
8284324	-1.920	155.950	11/13/1997		ts
8284419	-1.910	155.950	11/14/1997		ts
8284476	-1.910	155.960	11/15/1997		ts
8284548	-1.910	155.960	11/16/1997		ts
8284640	-1.910	155.960	11/17/1997		ts
8284738	-1.910	155.960	11/18/1997		ts
8284828	-1.910	155.960	11/19/1997		ts
8284920	-1.910	155.960	11/20/1997		ts
8285006	-1.910	155.950	11/21/1997		ts
8285035	-1.910	155.960	11/22/1997		ts
8285125	-1.910	155.960	11/23/1997		ts
8285209	-1.920	155.960	11/24/1997		ts
8285287	-1.910	155.960	11/25/1997		ts
8285401	-1.910	155.960	11/26/1997		ts
8285473	-1.910	155.960	11/27/1997		ts
8285546	-1.910	155.960	11/28/1997		ts
8285601	-1.910	155.960	11/29/1997		ts
8285683	-1.910	155.960	11/30/1997		ts
8285765	-1.910	155.950	12/1/1997		ts
8285848	-1.920	155.960	12/2/1997		ts
8285955	-1.910	155.960	12/3/1997		ts
8286041	-1.910	155.960	12/4/1997		ts
8286137	-1.910	155.960	12/5/1997		ts
9770318	-1.910	155.950	12/6/1997		ts
8286231	-1.910	155.960	12/7/1997		ts
8286355	-1.920	155.960	12/8/1997		ts
8286437	-1.920	155.950	12/9/1997		ts
8286523	-1.910	155.960	12/10/1997		ts
8286581	-1.910	155.960	12/11/1997		ts
9770377	-1.910	155.950	12/12/1997		ts
8286674	-1.920	155.960	12/13/1997		ts
8286764	-1.910	155.960	12/14/1997		ts
8286865	-1.910	155.950	12/15/1997		ts
8286892	-1.910	155.960	12/16/1997		ts
8286971	-1.910	155.960	12/17/1997		ts
8287106	-1.900	155.960	12/18/1997		ts
8287140	-1.920	155.960	12/19/1997		ts
8287244	-1.910	155.960	12/20/1997		ts
8287321	-1.910	155.960	12/21/1997		ts
8287407	-1.910	155.960	12/22/1997		ts
8287467	-1.910	155.960	12/23/1997		ts
8287561	-1.910	155.960	12/24/1997		ts
8287681	-1.910	155.960	12/25/1997		ts
8287742	-1.910	155.960	12/26/1997		ts
8287809	-1.910	155.960	12/27/1997		ts
8287907	-1.910	155.960	12/28/1997		ts
8287965	-1.910	155.960	12/29/1997		ts
8288042	-1.920	155.950	12/30/1997		ts
8288110	-1.910	155.960	12/31/1997		ts
8288241	-1.910	155.970	1/1/1998		ts
8288290	-1.910	155.960	1/2/1998		ts
8288397	-1.920	155.960	1/3/1998		ts
8288430	-1.910	155.960	1/4/1998		ts
8288535	-1.910	155.960	1/5/1998		ts
8288628	-1.920	155.960	1/6/1998		ts
8288670	-1.920	155.960	1/7/1998		ts
8288776	-1.910	155.960	1/8/1998		ts
8288853	-1.910	155.960	1/9/1998		ts
8288948	-1.910	155.960	1/10/1998		ts
8289030	-1.910	155.950	1/11/1998		ts
8289096	-1.910	155.960	1/12/1998		ts
8289175	-1.910	155.960	1/13/1998		ts
8289265	-1.920	155.960	1/14/1998		ts
8289316	-1.910	155.950	1/15/1998		ts
8289419	-1.920	155.960	1/16/1998		ts
8289492	-1.930	155.960	1/17/1998		ts
8289547	-1.920	155.960	1/18/1998		ts
8289642	-1.920	155.950	1/19/1998		ts
8289726	-1.910	155.960	1/20/1998		ts
8289765	-1.920	155.960	1/21/1998		ts
8289845	-1.910	155.950	1/22/1998		ts
8289927	-1.920	155.950	1/23/1998		ts
8290028	-1.920	155.970	1/24/1998		ts
8290104	-1.910	155.950	1/25/1998		ts
8290169	-1.910	155.950	1/26/1998		ts
8290247	-1.910	155.950	1/27/1998		ts
8290294	-1.920	155.950	1/28/1998		ts
8290390	-1.920	155.960	1/29/1998		ts
8290472	-1.950	155.950	1/30/1998		ts
8290544	-1.990	155.930	1/31/1998		ts
8290618	-2.000	155.930	2/1/1998		ts
8290699	-1.990	155.940	2/2/1998		ts
8290774	-1.990	155.940	2/3/1998		ts
8290855	-1.990	155.930	2/4/1998		ts
8290953	-1.990	155.940	2/5/1998		ts
8291034	-1.990	155.930	2/6/1998		ts
8291106	-1.990	155.940	2/7/1998		ts
8291180	-1.990	155.930	2/8/1998		ts
8291266	-1.990	155.940	2/9/1998		ts
8291349	-2.000	155.940	2/10/1998		ts
8291428	-1.990	155.940	2/11/1998		ts
8291470	-1.990	155.930	2/12/1998		ts
8291580	-1.990	155.930	2/13/1998		ts
8291617	-1.990	155.940	2/14/1998		ts
8291737	-1.990	155.930	2/15/1998		ts
8291783	-1.990	155.930	2/16/1998		ts
8291841	-2.000	155.940	2/17/1998		ts
9770950	-2.000	155.930	2/18/1998		ts
8291942	-1.990	155.940	2/19/1998		ts
8291999	-2.010	155.940	2/20/1998		ts
8292119	-1.990	155.930	2/21/1998		ts
8292161	-2.000	155.940	2/22/1998		ts
8292231	-1.990	155.930	2/23/1998		ts
8292333	-1.990	155.930	2/24/1998		ts
8292373	-1.990	155.930	2/25/1998		ts
8292463	-2.000	155.940	2/26/1998		ts
8292534	-1.990	155.930	2/27/1998		ts
8292650	-1.990	155.930	2/28/1998		ts
8292687	-1.980	155.940	3/1/1998		ts
8292779	-1.990	155.930	3/2/1998		ts
8292851	-1.990	155.930	3/3/1998		ts
8292927	-1.990	155.930	3/4/1998		ts
8292989	-1.990	155.930	3/5/1998		ts
8293094	-1.990	155.940	3/6/1998		ts
8293141	-1.990	155.940	3/7/1998		ts
8293232	-1.990	155.940	3/8/1998		ts
8293280	-1.990	155.930	3/9/1998		ts
8293356	-1.990	155.930	3/10/1998		ts
8293442	-1.990	155.940	3/11/1998		ts
8293527	-2.000	155.940	3/12/1998		ts
8293601	-1.990	155.930	3/13/1998		ts
8293673	-1.990	155.930	3/14/1998		ts
8293770	-1.990	155.930	3/15/1998		ts
8293795	-1.990	155.930	3/16/1998		ts
8293873	-2.000	155.930	3/17/1998		ts
8293983	-1.980	155.930	3/18/1998		s
8294057	-1.990	155.940	3/19/1998		ts
8294131	-2.000	155.940	3/20/1998		ts
8294183	-1.990	155.940	3/21/1998		ts
8294288	-2.000	155.950	3/22/1998		ts
8294340	-1.990	155.930	3/23/1998		ts
8294446	-1.990	155.930	3/24/1998		ts
8294494	-1.990	155.930	3/25/1998		ts
8294582	-1.990	155.940	3/26/1998		ts
15100398	-1.990	155.930	3/27/1998		ts
8294727	-1.990	155.930	3/28/1998		ts
8294815	-1.990	155.930	3/29/1998		ts
8294903	-1.990	155.940	3/30/1998		ts
8294942	-1.990	155.930	3/31/1998		ts
8295042	-2.000	155.930	4/1/1998		ts
8295091	-1.990	155.930	4/2/1998		ts
8295174	-1.990	155.940	4/3/1998		ts
8295283	-1.990	155.930	4/4/1998		ts
15100410	-1.990	155.930	4/5/1998		ts
8295361	-1.990	155.930	4/6/1998		ts
8295422	-1.990	155.930	4/7/1998		ts
8295502	-1.990	155.940	4/8/1998		ts
8295612	-2.000	155.940	4/9/1998		ts
8295652	-1.990	155.930	4/10/1998		ts
8295723	-1.990	155.930	4/11/1998		ts
8295796	-1.990	155.940	4/12/1998		ts
8295897	-1.990	155.930	4/13/1998		ts
8295976	-1.990	155.930	4/14/1998		ts
8296022	-1.990	155.930	4/15/1998		ts
8296121	-1.990	155.930	4/16/1998		ts
8296171	-1.990	155.930	4/17/1998		ts
8296265	-1.990	155.940	4/18/1998		ts
8296312	-1.990	155.930	4/19/1998		ts
8296419	-1.990	155.930	4/20/1998		ts
8296462	-1.990	155.930	4/21/1998		ts
8296544	-1.990	155.940	4/22/1998		ts
8296630	-1.990	155.940	4/23/1998		ts
8296711	-1.990	155.930	4/24/1998		ts
8296774	-1.990	155.940	4/25/1998		ts
8296878	-1.990	155.930	4/26/1998		ts
8296916	-1.990	155.930	4/27/1998		ts
8296993	-2.000	155.940	4/28/1998		ts
8297087	-1.990	155.940	4/29/1998		ts
8297178	-1.990	155.930	4/30/1998		ts
8297244	-1.990	155.940	5/1/1998		ts
8297291	-1.990	155.930	5/2/1998		ts
8297378	-1.990	155.930	5/3/1998		ts
8297485	-1.990	155.940	5/4/1998		ts
8297518	-1.990	155.930	5/5/1998		ts
8297603	-1.990	155.930	5/6/1998		ts
8297701	-1.990	155.940	5/7/1998		ts
8297738	-1.990	155.940	5/8/1998		ts
8297847	-1.990	155.930	5/9/1998		ts
15100438	-2.000	155.940	5/10/1998		ts
8297941	-1.990	155.940	5/11/1998		ts
8298012	-1.990	155.930	5/12/1998		ts
8298098	-1.990	155.940	5/13/1998		ts
8298177	-1.990	155.940	5/14/1998		ts
8298215	-1.990	155.940	5/15/1998		ts
8298282	-1.990	155.940	5/16/1998		ts
8298381	-1.990	155.930	5/17/1998		ts
8298431	-1.980	155.940	5/18/1998		ts
8298530	-2.010	155.930	5/19/1998		ts
8298611	-2.000	155.930	5/20/1998		ts
8298659	-1.990	155.940	5/21/1998		ts
8298752	-1.990	155.940	5/22/1998		ts
8298824	-1.980	155.940	5/23/1998		ts
8298879	-1.990	155.940	5/24/1998		ts
8298970	-1.990	155.940	5/25/1998		ts
8299054	-1.990	155.930	5/26/1998		ts
8299105	-1.990	155.940	5/27/1998		ts
8299198	-1.990	155.940	5/28/1998		ts
8299255	-1.990	155.940	5/29/1998		ts
8299316	-1.990	155.940	5/30/1998		ts
15100466	-1.990	155.940	5/31/1998		ts
15100471	-1.990	155.940	6/1/1998		ts
15100473	-1.990	155.940	6/2/1998		ts
8299487	-1.990	155.940	6/3/1998		ts
8299573	-1.990	155.940	6/4/1998		ts
8299640	-1.990	155.930	6/5/1998		ts
8299738	-1.990	155.940	6/6/1998		ts
8299782	-1.990	155.940	6/7/1998		ts
8299870	-1.990	155.940	6/8/1998		ts
8299958	-1.990	155.950	6/9/1998		ts
8300017	-1.990	155.940	6/10/1998		ts
8300103	-1.990	155.940	6/11/1998		ts
8300142	-1.990	155.940	6/12/1998		ts
8300211	-1.990	155.940	6/13/1998		ts
8300289	-1.990	155.940	6/14/1998		ts
8300342	-1.990	155.940	6/15/1998		ts
8300442	-1.990	155.940	6/16/1998		ts
8300492	-1.990	155.940	6/17/1998		ts
8300576	-1.990	155.940	6/18/1998		ts
8300669	-1.990	155.930	6/19/1998		ts
8300704	-1.990	155.940	6/20/1998		ts
8300810	-1.990	155.940	6/21/1998		ts
8300888	-1.990	155.940	6/22/1998		ts
8300941	-1.990	155.940	6/23/1998		ts
8301023	-1.990	155.930	6/24/1998		ts
8301071	-1.990	155.940	6/25/1998		ts
8301176	-1.990	155.940	6/26/1998		ts
15100527	-1.990	155.940	6/27/1998		ts
8301319	-1.990	155.940	6/28/1998		ts
8301361	-1.990	155.940	6/29/1998		ts
8301434	-1.990	155.940	6/30/1998		ts
8301540	-1.990	155.940	7/1/1998		ts
8301586	-1.990	155.940	7/2/1998		ts
8301678	-1.980	155.930	7/3/1998		ts
8301775	-1.990	155.950	7/4/1998		ts
8301815	-1.990	155.940	7/5/1998		ts
8301911	-1.990	155.940	7/6/1998		ts
8301981	-1.990	155.940	7/7/1998		ts
8302072	-1.990	155.940	7/8/1998		ts
8302122	-1.990	155.940	7/9/1998		ts
8302217	-1.990	155.940	7/10/1998		ts
8302269	-1.990	155.940	7/11/1998		ts
8302321	-1.990	155.940	7/12/1998		ts
8302419	-1.990	155.940	7/13/1998		ts
8302503	-1.990	155.940	7/14/1998		ts
8302561	-1.990	155.940	7/15/1998		ts
8302628	-1.990	155.940	7/16/1998		ts
8302710	-1.990	155.940	7/17/1998		ts
8302817	-1.990	155.940	7/18/1998		ts
8302895	-2.000	155.940	7/19/1998		ts
8302938	-1.990	155.940	7/20/1998		ts
8303014	-1.990	155.930	7/21/1998		ts
8303084	-1.990	155.950	7/22/1998		ts
8303158	-1.990	155.940	7/23/1998		ts
8303260	-1.990	155.940	7/24/1998		ts
8303302	-1.980	155.940	7/25/1998		ts
8303406	-1.990	155.940	7/26/1998		ts
8303461	-1.990	155.940	7/27/1998		ts
8303530	-1.990	155.940	7/28/1998		ts
15100579	-1.990	155.940	7/29/1998		ts
8303710	-1.990	155.940	7/30/1998		ts
8303773	-1.990	155.940	7/31/1998		ts
8303846	-1.990	155.940	8/1/1998		ts
8303923	-1.990	155.940	8/2/1998		ts
15100585	-1.990	155.940	8/3/1998		ts
8304059	-1.990	155.940	8/4/1998		ts
8304123	-1.990	155.940	8/5/1998		ts
8304212	-1.990	155.940	8/6/1998		ts
8304294	-1.990	155.940	8/7/1998		ts
8304355	-1.990	155.940	8/8/1998		ts
8304438	-1.980	155.960	8/9/1998		ts
8304492	-1.990	155.940	8/10/1998		ts
8304589	-1.990	155.940	8/11/1998		ts
8304684	-1.990	155.940	8/12/1998		ts
8304747	-1.990	155.940	8/13/1998		ts
8304825	-1.990	155.940	8/14/1998		ts
15100604	-1.990	155.940	8/15/1998		ts
8304943	-1.990	155.940	8/16/1998		ts
8305014	-1.990	155.940	8/17/1998		ts
8305100	-1.990	155.940	8/18/1998		ts
8305178	-1.990	155.940	8/19/1998		ts
15100614	-1.980	155.940	8/20/1998		ts
8305277	-1.990	155.940	8/21/1998		ts
8305365	-1.990	155.940	8/22/1998		s
9773369	-2.000	156.020	8/23/1998		s
8305498	-2.000	156.020	8/24/1998		ts
8305592	-2.000	156.020	8/25/1998		ts
8305663	-2.000	156.020	8/26/1998		ts
8305714	-2.000	156.020	8/27/1998		ts
8305796	-1.990	156.010	8/28/1998		ts
8305887	-2.010	156.020	8/29/1998		ts
8305970	-2.000	156.020	8/30/1998		ts
8305999	-2.000	156.010	8/31/1998		ts
8306094	-2.000	156.020	9/1/1998		ts
8306147	-2.000	156.020	9/2/1998		ts
8306222	-2.000	156.020	9/3/1998		ts
8306258	-2.000	156.020	9/4/1998		ts
8306341	-2.000	156.020	9/5/1998		ts
8306439	-2.000	156.020	9/6/1998		ts
8306475	-2.000	156.020	9/7/1998		ts
9773564	-2.000	156.020	9/8/1998		ts
8306619	-2.000	156.020	9/9/1998		ts
8306670	-2.010	156.020	9/10/1998		ts
8306775	-2.010	156.010	9/11/1998		ts
8306807	-2.000	156.020	9/12/1998		ts
8306919	-2.000	156.020	9/13/1998		ts
8306955	-2.000	156.010	9/14/1998		ts
8307035	-2.010	155.990	9/15/1998		ts
8307096	-2.010	156.010	9/16/1998		ts
8307189	-2.000	156.020	9/17/1998		ts
8307262	-2.000	156.020	9/18/1998		ts
8307340	-2.000	156.020	9/19/1998		ts
8307421	-2.000	156.020	9/20/1998		ts
8307472	-2.000	156.020	9/21/1998		ts
8307558	-2.000	156.020	9/22/1998		ts
8307637	-2.010	156.020	9/23/1998		ts
8307727	-2.000	156.010	9/24/1998		ts
8307799	-2.000	156.020	9/25/1998		ts
8307869	-2.010	156.020	9/26/1998		ts
8307958	-2.000	156.020	9/27/1998		ts
8308005	-2.000	156.010	9/28/1998		ts
8308110	-2.000	156.010	9/29/1998		ts
8308174	-2.000	156.010	9/30/1998		ts
9773795	-2.000	156.020	10/1/1998		ts
8308279	-2.000	156.010	10/2/1998		ts
8308349	-2.010	156.010	10/3/1998		ts
8308405	-2.000	156.010	10/4/1998		ts
8308508	-2.000	156.010	10/5/1998		ts
8308601	-2.000	156.020	10/6/1998		ts
8308659	-2.000	156.020	10/7/1998		ts
8308701	-2.000	156.010	10/8/1998		ts
8308822	-2.000	156.010	10/9/1998		ts
8308886	-2.000	156.020	10/10/1998		ts
8308977	-2.000	156.030	10/11/1998		ts
8309034	-2.010	156.040	10/12/1998		ts
8309092	-2.000	156.020	10/13/1998		ts
8309170	-2.000	156.020	10/14/1998		ts
8309257	-2.000	156.020	10/15/1998		ts
8309321	-2.010	156.020	10/16/1998		ts
8309415	-2.000	156.020	10/17/1998		ts
8309463	-2.000	156.020	10/18/1998		ts
8309537	-2.000	156.020	10/19/1998		ts
8309598	-2.000	156.020	10/20/1998		ts
8309701	-2.010	156.010	10/21/1998		ts
8309757	-2.000	156.010	10/22/1998		ts
8309827	-2.000	156.010	10/23/1998		ts
8309895	-2.000	156.010	10/24/1998		ts
8309989	-2.000	156.010	10/25/1998		ts
8310057	-2.000	156.020	10/26/1998		ts
8310124	-2.010	156.020	10/27/1998		ts
8310199	-2.000	156.020	10/28/1998		ts
8310246	-2.000	156.020	10/29/1998		ts
8310347	-2.000	156.010	10/30/1998		ts
8310435	-2.000	156.010	10/31/1998		ts
8310466	-2.000	156.010	11/1/1998		ts
8310543	-2.000	156.010	11/2/1998		ts
8310655	-2.000	156.020	11/3/1998		ts
8310730	-2.010	156.020	11/4/1998		ts
8310798	-2.000	156.020	11/5/1998		ts
8310867	-2.000	156.020	11/6/1998		ts
8310946	-2.000	156.020	11/7/1998		ts
8311046	-2.000	156.020	11/8/1998		ts
8311098	-2.000	156.020	11/9/1998		ts
8311220	-2.010	156.020	11/10/1998		ts
8311259	-2.010	156.020	11/11/1998		ts
8311334	-2.000	156.020	11/12/1998		ts
8311406	-2.000	156.030	11/13/1998		ts
8311510	-2.000	156.020	11/14/1998		ts
8311565	-2.000	156.020	11/15/1998		ts
9774218	-2.000	156.020	11/16/1998		ts
9774233	-2.010	156.010	11/17/1998		ts
8311815	-2.000	156.020	11/18/1998		ts
8311890	-2.000	156.010	11/19/1998		ts
8312006	-2.000	156.020	11/20/1998		ts
8312047	-2.000	156.020	11/21/1998		ts
8312155	-2.000	156.020	11/22/1998		ts
8312235	-2.000	156.020	11/23/1998		ts
8312335	-2.000	156.020	11/24/1998		ts
8312404	-2.000	156.020	11/25/1998		ts
8312502	-2.000	156.000	11/26/1998		ts
8312539	-2.010	156.030	11/27/1998		ts
8312630	-2.010	156.020	11/28/1998		ts
8312708	-2.000	156.020	11/29/1998		ts
8312790	-2.000	156.010	11/30/1998		ts
9774327	-2.000	156.020	12/1/1998		ts
8312949	-2.000	156.020	12/2/1998		ts
8312999	-2.000	156.020	12/3/1998		ts
8313124	-2.000	156.020	12/4/1998		ts
8313184	-2.000	156.020	12/5/1998		ts
8313259	-2.000	156.010	12/6/1998		ts
8313329	-2.000	156.020	12/7/1998		ts
8313398	-2.000	156.020	12/8/1998		ts
8313487	-2.000	156.020	12/9/1998		ts
8313570	-2.000	156.020	12/10/1998		ts
8313639	-2.000	156.020	12/11/1998		ts
8313685	-2.000	156.010	12/12/1998		ts
8313769	-2.000	156.020	12/13/1998		ts
8313863	-1.990	156.020	12/14/1998		ts
8313968	-2.000	156.010	12/15/1998		ts
8314003	-2.000	156.020	12/16/1998		ts
8314104	-2.000	156.020	12/17/1998		ts
8314194	-2.000	156.020	12/18/1998		ts
8314260	-2.000	156.020	12/19/1998		ts
8314332	-2.000	156.020	12/20/1998		ts
8314401	-2.000	156.020	12/21/1998		ts
8314512	-2.000	156.020	12/22/1998		ts
8314582	-2.000	156.010	12/23/1998		ts
8314643	-2.000	156.010	12/24/1998		ts
8314720	-2.000	156.010	12/25/1998		ts
8314809	-2.000	156.020	12/26/1998		ts
8314882	-2.000	156.010	12/27/1998		ts
8314972	-2.000	156.010	12/28/1998		ts
8315028	-2.000	156.020	12/29/1998		ts
8315104	-2.000	156.020	12/30/1998		ts
8315173	-2.000	156.020	12/31/1998		ts
8315301	-2.000	156.020	1/1/1999		ts
9774576	-2.010	156.010	1/2/1999		ts
8315390	-2.000	156.020	1/3/1999		ts
8315480	-2.000	156.010	1/4/1999		ts
8315517	-2.000	156.020	1/5/1999		ts
8315630	-2.000	156.010	1/6/1999		ts
8315702	-2.010	156.020	1/7/1999		ts
8315795	-2.000	156.020	1/8/1999		ts
8315874	-2.000	156.010	1/9/1999		ts
8315940	-2.000	156.020	1/10/1999		ts
8316032	-2.000	156.020	1/11/1999		ts
8316069	-2.000	156.020	1/12/1999		ts
8316144	-2.000	156.020	1/13/1999		ts
8316253	-2.000	156.020	1/14/1999		ts
8316295	-2.000	156.020	1/15/1999		ts
8316420	-2.000	156.020	1/16/1999		ts
8316482	-2.000	156.020	1/17/1999		ts
8316557	-2.000	156.020	1/18/1999		ts
8316637	-2.000	156.020	1/19/1999		ts
8316750	-2.000	156.010	1/20/1999		ts
8316796	-2.000	156.020	1/21/1999		ts
8316885	-2.000	156.020	1/22/1999		ts
8316979	-2.000	156.020	1/23/1999		ts
8317052	-2.000	156.020	1/24/1999		ts
8317111	-2.000	156.020	1/25/1999		ts
8317179	-2.000	156.020	1/26/1999		ts
8317235	-2.000	156.010	1/27/1999		ts
8317337	-2.000	156.020	1/28/1999		ts
8317409	-2.000	156.020	1/29/1999		ts
8317456	-2.000	156.020	1/30/1999		ts
8317544	-2.000	156.010	1/31/1999		ts
8317628	-2.000	156.010	2/1/1999		ts
8317720	-2.000	156.010	2/2/1999		ts
8317817	-2.000	156.020	2/3/1999		ts
8317863	-2.000	156.010	2/4/1999		ts
8317928	-2.000	156.010	2/5/1999		ts
8318014	-2.000	156.010	2/6/1999		ts
8318115	-2.000	156.010	2/7/1999		ts
8318201	-2.000	156.020	2/8/1999		ts
8318270	-2.000	156.020	2/9/1999		ts
8318362	-2.000	156.020	2/10/1999		ts
8318432	-2.000	156.010	2/11/1999		ts
9774865	-2.000	156.010	2/12/1999		ts
8318525	-2.000	156.020	2/13/1999		ts
8318619	-2.000	156.020	2/14/1999		ts
8318694	-2.000	156.010	2/15/1999		ts
8318795	-2.000	156.020	2/16/1999		ts
8318839	-2.000	156.020	2/17/1999		ts
8318903	-2.000	156.020	2/18/1999		ts
8318986	-2.000	156.020	2/19/1999		ts
8319098	-2.000	156.010	2/20/1999		ts
8319135	-2.000	156.020	2/21/1999		ts
8319251	-2.000	156.010	2/22/1999		ts
8319303	-2.000	156.010	2/23/1999		ts
9774998	-2.000	156.010	2/24/1999		ts
8319436	-2.000	156.010	2/25/1999		ts
8319516	-2.000	156.010	2/26/1999		ts
8319568	-2.000	156.020	2/27/1999		ts
8319650	-2.000	156.020	2/28/1999		ts
9775066	-2.000	156.020	3/1/1999		ts
8319845	-2.000	156.020	3/2/1999		ts
8319913	-2.000	156.020	3/3/1999		ts
8319963	-2.000	156.010	3/4/1999		ts
8320056	-2.000	156.010	3/5/1999		ts
8320170	-2.000	156.010	3/6/1999		ts
8320218	-2.010	156.020	3/7/1999		ts
8320279	-2.000	156.020	3/8/1999		ts
8320370	-2.000	156.020	3/9/1999		ts
8320449	-2.000	156.010	3/10/1999		ts
8320496	-2.000	156.020	3/11/1999		ts
8320603	-2.000	156.020	3/12/1999		ts
8320668	-2.000	156.010	3/13/1999		ts
8320734	-2.000	156.010	3/14/1999		ts
8320822	-2.000	156.010	3/15/1999		ts
8320924	-2.000	156.010	3/16/1999		ts
8321007	-2.000	156.010	3/17/1999		ts
8321072	-2.000	156.010	3/18/1999		ts
8321131	-2.000	156.010	3/19/1999		ts
8321226	-2.000	156.010	3/20/1999		ts
8321309	-2.000	156.010	3/21/1999		ts
8321377	-2.000	156.010	3/22/1999		ts
8321432	-2.000	156.010	3/23/1999		ts
8321540	-2.000	156.010	3/24/1999		ts
8321582	-2.010	156.010	3/25/1999		ts
8321685	-2.010	156.010	3/26/1999		ts
8321767	-2.000	156.010	3/27/1999		ts
8321832	-2.000	156.010	3/28/1999		ts
8321883	-2.000	156.010	3/29/1999		ts
8321981	-2.000	156.010	3/30/1999		ts
8322077	-2.000	156.010	3/31/1999		ts
8322162	-2.000	156.000	4/1/1999		ts
8322240	-2.000	156.010	4/2/1999		ts
9775362	-2.000	156.010	4/3/1999		ts
9775419	-2.000	156.010	4/4/1999		ts
9775476	-2.000	156.010	4/5/1999		ts
8322343	-2.000	156.010	4/6/1999		ts
8322450	-2.000	156.010	4/7/1999		ts
9775540	-2.000	156.010	4/8/1999		ts
9775577	-2.000	156.010	4/9/1999		ts
9775624	-2.000	156.010	4/10/1999		ts
8322603	-2.000	156.010	4/11/1999		ts
8322649	-2.000	156.010	4/12/1999		ts
8322679	-2.000	156.010	4/13/1999		ts
8322779	-2.000	156.010	4/14/1999		ts
8322859	-2.000	156.010	4/15/1999		ts
8322919	-2.000	156.010	4/16/1999		ts
8322976	-2.000	156.010	4/17/1999		ts
8323022	-2.000	156.010	4/18/1999		ts
8323116	-2.000	156.010	4/19/1999		ts
8323181	-2.000	156.010	4/20/1999		ts
8323253	-2.000	156.010	4/21/1999		ts
8323308	-2.000	156.010	4/22/1999		ts
8323366	-2.000	156.010	4/23/1999		ts
8323443	-2.000	156.010	4/24/1999		ts
8323508	-2.000	156.010	4/25/1999		ts
8323565	-2.000	156.010	4/26/1999		ts
8323647	-2.000	156.010	4/27/1999		ts
8323739	-2.000	156.010	4/28/1999		ts
8323775	-2.000	156.010	4/29/1999		ts
8323850	-2.000	156.010	4/30/1999		ts
8323933	-2.000	156.010	5/1/1999		ts
8324015	-2.000	156.010	5/2/1999		ts
8324080	-2.000	156.010	5/3/1999		ts
8324120	-2.000	156.010	5/4/1999		ts
8324199	-2.010	156.010	5/5/1999		ts
9775957	-2.010	156.010	5/6/1999		ts
8324337	-2.000	156.010	5/7/1999		ts
8324435	-2.000	156.010	5/8/1999		ts
8324484	-2.000	156.010	5/9/1999		ts
8324581	-2.000	156.010	5/10/1999		ts
8204068	-2.000	156.010	5/11/1999		ts
8324682	-2.000	156.010	5/12/1999		ts
8324787	-2.000	156.010	5/13/1999		ts
8324825	-2.000	156.010	5/14/1999		ts
8324894	-2.000	156.010	5/15/1999		ts
8324980	-2.000	156.010	5/16/1999		ts
8325016	-2.000	156.010	5/17/1999		ts
8325117	-2.000	156.010	5/18/1999		ts
8325204	-2.000	156.010	5/19/1999		ts
8325245	-2.000	156.020	5/20/1999		ts
8325346	-2.000	156.010	5/21/1999		ts
8325389	-2.000	156.010	5/22/1999		ts
8325460	-2.000	156.010	5/23/1999		ts
8325557	-2.000	156.020	5/24/1999		ts
8325635	-2.000	156.010	5/25/1999		ts
8325706	-2.000	156.010	5/26/1999		ts
8325765	-2.050	156.000	5/27/1999		ts
8325843	-2.100	155.990	5/28/1999		ts
8325950	-2.090	155.990	5/29/1999		ts
8325977	-2.090	155.990	5/30/1999		ts
9776182	-2.090	155.990	5/31/1999		ts
8326159	-2.090	155.990	6/1/1999		ts
8326220	-2.090	156.000	6/2/1999		ts
8326277	-2.090	155.990	6/3/1999		ts
8326346	-2.090	155.990	6/4/1999		ts
8326441	-2.090	155.990	6/5/1999		ts
8326521	-2.090	155.990	6/6/1999		ts
8326588	-2.090	156.000	6/7/1999		ts
8326673	-2.090	155.990	6/8/1999		ts
8326726	-2.090	155.990	6/9/1999		ts
8326796	-2.090	155.990	6/10/1999		ts
8326908	-2.090	155.990	6/11/1999		ts
8326963	-2.090	155.990	6/12/1999		ts
8327017	-2.090	155.990	6/13/1999		ts
9776317	-2.090	155.990	6/14/1999		ts
8327184	-2.090	155.990	6/15/1999		ts
8327270	-2.090	155.990	6/16/1999		ts
8327330	-2.090	155.990	6/17/1999		ts
8327403	-2.090	155.990	6/18/1999		ts
8327470	-2.090	155.990	6/19/1999		ts
8327524	-2.090	155.990	6/20/1999		ts
8327614	-2.090	155.990	6/21/1999		ts
8327679	-2.090	155.990	6/22/1999		ts
8327780	-2.090	155.990	6/23/1999		ts
8327823	-2.090	155.990	6/24/1999		ts
8327924	-2.090	156.000	6/25/1999		ts
8328013	-2.090	155.990	6/26/1999		ts
8328096	-2.090	155.990	6/27/1999		ts
8328124	-2.090	155.990	6/28/1999		ts
8328201	-2.090	155.990	6/29/1999		ts
8328263	-2.090	155.990	6/30/1999		ts
8328339	-2.090	155.990	7/1/1999		ts
8328471	-2.090	155.990	7/2/1999		ts
8328537	-2.090	155.990	7/3/1999		ts
8328647	-2.090	155.990	7/4/1999		ts
8328694	-2.090	155.990	7/5/1999		ts
8328784	-2.090	155.990	7/6/1999		ts
8328816	-2.090	155.990	7/7/1999		ts
9776546	-2.090	155.990	7/8/1999		ts
8328977	-2.090	155.990	7/9/1999		ts
8329069	-2.090	156.000	7/10/1999		ts
8329116	-2.090	156.000	7/11/1999		ts
8329196	-2.090	155.990	7/12/1999		ts
8329241	-2.090	155.990	7/13/1999		ts
8329365	-2.090	156.000	7/14/1999		ts
8329455	-2.090	155.990	7/15/1999		ts
8329495	-2.090	155.990	7/16/1999		ts
8329565	-2.090	155.990	7/17/1999		ts
8329654	-2.090	155.990	7/18/1999		ts
8329755	-2.090	155.990	7/19/1999		ts
8329831	-2.090	155.990	7/20/1999		ts
8329891	-2.090	155.990	7/21/1999		ts
8329989	-2.090	155.990	7/22/1999		ts
8330076	-2.090	155.990	7/23/1999		ts
8330150	-2.090	155.990	7/24/1999		ts
8330217	-2.090	155.990	7/25/1999		ts
8330310	-2.090	155.990	7/26/1999		ts
8330350	-2.090	155.990	7/27/1999		ts
8330530	-2.090	155.990	7/28/1999		ts
8330660	-2.090	156.000	7/29/1999		ts
8330835	-2.090	155.990	7/30/1999		ts
8330996	-2.090	155.990	7/31/1999		ts
8331122	-2.090	155.990	8/1/1999		ts
8331309	-2.090	155.990	8/2/1999		ts
8331460	-2.090	155.990	8/3/1999		ts
8331543	-2.090	155.990	8/4/1999		ts
8331619	-2.090	155.990	8/5/1999		ts
8331663	-2.090	156.000	8/6/1999		ts
8331753	-2.090	156.000	8/7/1999		ts
8331839	-2.090	155.990	8/8/1999		ts
8331885	-2.090	155.990	8/9/1999		ts
8331967	-2.090	155.990	8/10/1999		ts
9776837	-2.090	155.990	8/11/1999		ts
8332122	-2.090	155.990	8/12/1999		ts
8332217	-2.090	155.990	8/13/1999		ts
8332282	-2.090	155.990	8/14/1999		ts
8332372	-2.090	155.990	8/15/1999		ts
8332415	-2.090	155.990	8/16/1999		ts
8332485	-2.090	155.990	8/17/1999		ts
8332571	-2.090	155.990	8/18/1999		ts
8332664	-2.090	155.990	8/19/1999		ts
8332713	-2.090	155.990	8/20/1999		ts
8332803	-2.090	155.990	8/21/1999		ts
8332884	-2.090	155.990	8/22/1999		ts
8332955	-2.090	155.990	8/23/1999		ts
8333029	-2.090	155.990	8/24/1999		ts
8333084	-2.090	155.990	8/25/1999		ts
8333181	-2.090	155.990	8/26/1999		ts
8333231	-2.090	155.990	8/27/1999		ts
8333336	-2.090	155.990	8/28/1999		ts
8333434	-2.090	155.990	8/29/1999		ts
8333476	-2.090	155.990	8/30/1999		ts
8333663	-2.100	155.990	8/31/1999		ts
9113381	-2.090	156.000	9/1/1999		ts
9113419	-2.090	155.990	9/2/1999		ts
8333993	-2.090	155.990	9/3/1999		ts
9113565	-2.090	155.990	9/4/1999		ts
9113643	-2.090	155.990	9/5/1999		ts
9192497	-2.090	155.990	9/6/1999		ts
9192535	-2.090	155.990	9/7/1999		ts
9192607	-2.090	155.990	9/8/1999		ts
9192674	-2.090	155.990	9/9/1999		ts
8334812	-2.090	155.990	9/10/1999		ts
9192811	-2.090	155.990	9/11/1999		ts
8335098	-2.090	155.990	9/12/1999		ts
9114120	-2.090	155.990	9/13/1999		ts
9114154	-2.090	155.990	9/14/1999		ts
8335494	-2.090	155.990	9/15/1999		ts
9114300	-2.090	155.990	9/16/1999		ts
8335745	-2.090	155.990	9/17/1999		ts
9114413	-2.090	155.990	9/18/1999		ts
9114469	-2.090	155.990	9/19/1999		ts
9114506	-2.090	155.990	9/20/1999		ts
9193438	-2.090	155.990	9/21/1999		ts
9193497	-2.090	155.990	9/22/1999		ts
9193551	-2.090	155.990	9/23/1999		ts
9114831	-2.090	155.990	9/24/1999		ts
9193653	-2.090	155.990	9/25/1999		ts
9115029	-2.090	155.990	9/26/1999		ts
9193751	-2.090	155.990	9/27/1999		ts
9115164	-2.090	155.990	9/28/1999		ts
9115267	-2.090	155.990	9/29/1999		ts
9193942	-2.090	155.990	9/30/1999		ts
9115393	-2.090	155.990	10/1/1999		ts
9115456	-2.090	155.990	10/2/1999		ts
9115547	-2.100	155.990	10/3/1999		ts
9194176	-2.090	155.990	10/4/1999		ts
9115728	-2.090	155.990	10/5/1999		ts
9194296	-2.090	155.990	10/6/1999		ts
9115919	-2.090	155.990	10/7/1999		ts
9115951	-2.090	155.990	10/8/1999		ts
9116034	-2.090	155.990	10/9/1999		ts
9116122	-2.090	155.990	10/10/1999		ts
9116264	-2.090	155.990	10/11/1999		ts
9194654	-2.090	155.990	10/12/1999		ts
9116391	-2.090	155.990	10/13/1999		ts
9194701	-2.090	155.990	10/14/1999		ts
9116605	-2.090	155.990	10/15/1999		ts
9116658	-2.090	155.990	10/16/1999		ts
9194913	-2.090	155.990	10/17/1999		ts
9116807	-2.090	155.990	10/18/1999		ts
9195028	-2.090	155.990	10/19/1999		ts
9117039	-2.090	155.990	10/20/1999		ts
9195145	-2.100	155.990	10/21/1999		ts
9117188	-2.090	155.990	10/22/1999		ts
9117292	-2.090	155.990	10/23/1999		ts
9117365	-2.090	155.990	10/24/1999		ts
9195380	-2.090	155.990	10/25/1999		ts
9117492	-2.090	155.990	10/26/1999		ts
9195512	-2.090	155.990	10/27/1999		ts
9195567	-2.090	155.990	10/28/1999		ts
9117788	-2.090	155.990	10/29/1999		ts
9117888	-2.090	155.990	10/30/1999		ts
9117976	-2.090	155.990	10/31/1999		ts
9118023	-2.090	155.990	11/1/1999		ts
9118152	-2.090	155.990	11/2/1999		ts
9118208	-2.090	155.990	11/3/1999		ts
9118311	-2.090	155.990	11/4/1999		ts
9118347	-2.090	155.990	11/5/1999		ts
9118436	-2.090	155.990	11/6/1999		ts
9196056	-2.040	155.960	11/7/1999		ts
9196090	-2.020	155.950	11/8/1999		ts
9196140	-2.010	155.950	11/9/1999		ts
9196189	-2.020	155.950	11/10/1999		ts
9196219	-2.020	155.950	11/11/1999		ts
9196260	-2.020	155.960	11/12/1999		ts
9196298	-2.020	155.960	11/13/1999		ts
9196343	-2.020	155.960	11/14/1999		ts
9196383	-2.010	155.950	11/15/1999		ts
9196418	-2.020	155.950	11/16/1999		ts
9196453	-2.010	155.950	11/17/1999		ts
9196491	-2.020	155.960	11/18/1999		ts
9196507	-2.020	155.950	11/19/1999		ts
9196563	-2.010	155.940	11/20/1999		ts
9196600	-2.020	155.950	11/21/1999		ts
9196634	-2.020	155.950	11/22/1999		ts
9196676	-2.020	155.960	11/23/1999		ts
9196720	-2.020	155.950	11/24/1999		ts
9196762	-2.020	155.960	11/25/1999		ts
9196804	-2.020	155.960	11/26/1999		ts
9196839	-2.020	155.960	11/27/1999		ts
9196869	-2.020	155.950	11/28/1999		ts
9196921	-2.020	155.960	11/29/1999		ts
9196968	-2.010	155.950	11/30/1999		ts
9197009	-2.010	155.950	12/1/1999		ts
9197053	-2.020	155.950	12/2/1999		ts
9197138	-2.020	155.950	12/3/1999		ts
9197235	-2.020	155.950	12/4/1999		ts
9197349	-2.020	155.950	12/5/1999		ts
9197436	-2.020	155.960	12/6/1999		ts
9197512	-2.020	155.950	12/7/1999		ts
9197612	-2.020	155.950	12/8/1999		ts
9197681	-2.020	155.950	12/9/1999		ts
9197776	-2.020	155.950	12/10/1999		ts
9197865	-2.020	155.950	12/11/1999		ts
9197957	-2.030	155.950	12/12/1999		ts
9198033	-2.020	155.950	12/13/1999		ts
9198109	-2.020	155.960	12/14/1999		ts
9198207	-2.020	155.960	12/15/1999		ts
9198298	-2.020	155.950	12/16/1999		ts
9198309	-2.020	155.950	12/17/1999		ts
9777729	-2.020	155.960	12/18/1999		ts
9777794	-2.020	155.950	12/19/1999		ts
9198379	-2.020	155.950	12/20/1999		ts
9198457	-2.020	155.960	12/21/1999		ts
9198558	-2.020	155.960	12/22/1999		ts
9198671	-2.020	155.960	12/23/1999		ts
9198758	-2.010	155.940	12/24/1999		ts
9198834	-2.040	155.960	12/25/1999		ts
9198907	-2.030	155.960	12/26/1999		ts
9198980	-2.020	155.960	12/27/1999		ts
9199086	-2.020	155.950	12/28/1999		ts
9199172	-2.020	155.960	12/29/1999		ts
9199272	-2.020	155.960	12/30/1999		ts
9199365	-2.020	155.960	12/31/1999		ts
9123033	-2.020	155.950	1/1/2000		ts
9123221	-2.020	155.950	1/2/2000		ts
9123381	-2.020	155.960	1/3/2000		ts
9123540	-2.020	155.950	1/4/2000		ts
9123748	-2.020	155.950	1/5/2000		ts
9123908	-2.020	155.950	1/6/2000		ts
9124064	-2.020	155.950	1/7/2000		ts
9124312	-2.020	155.950	1/8/2000		ts
9124424	-2.020	155.950	1/9/2000		ts
9124592	-2.020	155.950	1/10/2000		ts
9124796	-2.020	155.950	1/11/2000		ts
9124936	-2.020	155.950	1/12/2000		ts
9125112	-2.020	155.950	1/13/2000		ts
9125265	-2.020	155.960	1/14/2000		ts
9125427	-2.020	155.950	1/15/2000		ts
9125659	-2.020	155.950	1/16/2000		ts
9125766	-2.040	155.940	1/17/2000		ts
9125940	-2.020	155.950	1/18/2000		ts
9126090	-2.020	155.950	1/19/2000		ts
9126277	-2.020	155.960	1/20/2000		ts
9126443	-2.020	155.950	1/21/2000		ts
9126676	-2.020	155.960	1/22/2000		ts
9126781	-2.020	155.960	1/23/2000		ts
9127015	-2.020	155.960	1/24/2000		ts
9127119	-2.010	155.950	1/25/2000		ts
9127328	-2.020	155.950	1/26/2000		ts
9127456	-2.020	155.950	1/27/2000		ts
9127606	-2.020	155.960	1/28/2000		ts
9127821	-2.020	155.950	1/29/2000		ts
9127945	-2.020	155.950	1/30/2000		ts
9128104	-2.020	155.950	1/31/2000		ts
9128267	-2.020	155.950	2/1/2000		ts
9128451	-2.030	155.960	2/2/2000		ts
9128629	-2.020	155.950	2/3/2000		ts
9128790	-2.020	155.950	2/4/2000		ts
9129013	-2.020	155.950	2/5/2000		ts
9129197	-2.020	155.950	2/6/2000		ts
9129340	-2.020	155.960	2/7/2000		ts
9129511	-2.020	155.950	2/8/2000		ts
9129633	-2.010	155.940	2/9/2000		ts
9129805	-2.020	155.950	2/10/2000		ts
9129968	-2.020	155.950	2/11/2000		ts
9130145	-2.020	155.950	2/12/2000		ts
9130284	-2.020	155.950	2/13/2000		ts
9130512	-2.020	155.950	2/14/2000		ts
9130634	-2.020	155.950	2/15/2000		ts
9130794	-2.020	155.960	2/16/2000		ts
9131013	-2.020	155.950	2/17/2000		ts
9131123	-2.020	155.960	2/18/2000		ts
9131280	-2.020	155.950	2/19/2000		ts
9131443	-2.020	155.960	2/20/2000		ts
9131608	-2.020	155.950	2/21/2000		ts
9131767	-2.020	155.950	2/22/2000		ts
9131923	-2.020	155.960	2/23/2000		ts
9132123	-2.020	155.960	2/24/2000		ts
9132211	-2.020	155.930	2/25/2000		ts
9132283	-2.020	155.950	2/26/2000		ts
9778174	-2.020	155.960	2/27/2000		ts
9132530	-2.020	155.950	2/28/2000		ts
9132726	-2.020	155.950	2/29/2000		ts
9132861	-2.020	155.950	3/1/2000		ts
9133061	-2.020	155.950	3/2/2000		ts
9133278	-2.020	155.940	3/3/2000		ts
9133391	-2.020	155.950	3/4/2000		ts
9133561	-2.020	155.960	3/5/2000		ts
9133688	-1.990	156.020	3/6/2000		ts
9778219	-1.970	156.040	3/7/2000		ts
9778224	-1.980	156.010	3/8/2000		ts
9778231	-1.990	156.030	3/9/2000		ts
9778238	-1.990	156.020	3/10/2000		ts
9778244	-1.970	155.990	3/11/2000		ts
9778251	-1.990	156.030	3/12/2000		ts
9778259	-1.980	156.020	3/13/2000		ts
9778273	-1.980	156.030	3/14/2000		ts
9778284	-1.990	156.020	3/15/2000		ts
9778294	-1.990	156.020	3/16/2000		ts
9778304	-1.990	156.020	3/17/2000		ts
9778315	-1.990	156.020	3/18/2000		ts
9778326	-1.990	156.000	3/19/2000		ts
9778337	-1.980	156.010	3/20/2000		ts
9778346	-1.990	156.020	3/21/2000		ts
9778357	-1.980	156.020	3/22/2000		ts
9778367	-1.990	156.020	3/23/2000		ts
9778377	-1.990	156.020	3/24/2000		ts
9778385	-1.990	156.020	3/25/2000		ts
9778393	-1.990	156.010	3/26/2000		ts
9778403	-1.990	156.030	3/27/2000		ts
9778413	-1.990	156.020	3/28/2000		ts
9778421	-1.990	156.020	3/29/2000		ts
9778431	-1.990	156.020	3/30/2000		ts
9778440	-1.990	156.020	3/31/2000		ts
9778450	-1.990	156.020	4/1/2000		ts
9778460	-1.990	156.020	4/2/2000		ts
9778471	-1.980	156.040	4/3/2000		ts
9778480	-1.990	156.020	4/4/2000		ts
9778499	-1.990	156.030	4/5/2000		ts
9778522	-1.990	156.030	4/6/2000		ts
9778532	-1.990	156.020	4/7/2000		ts
9778541	-1.990	156.020	4/8/2000		ts
9778550	-1.990	156.020	4/9/2000		ts
9778559	-1.980	156.020	4/10/2000		ts
9778568	-1.990	156.020	4/11/2000		ts
9778577	-1.970	156.010	4/12/2000		ts
9778587	-1.990	156.020	4/13/2000		ts
9778598	-1.990	156.020	4/14/2000		ts
9778610	-1.990	156.020	4/15/2000		ts
9778627	-1.990	156.020	4/16/2000		ts
9778636	-1.990	156.030	4/17/2000		ts
9138703	-1.990	156.020	4/18/2000		ts
9138841	-1.990	156.020	4/19/2000		ts
9138983	-2.000	156.010	4/20/2000		ts
9139126	-1.990	156.020	4/21/2000		ts
9139265	-1.990	156.030	4/22/2000		ts
9139391	-1.990	156.020	4/23/2000		ts
9139522	-1.990	156.020	4/24/2000		ts
9139634	-1.990	156.020	4/25/2000		ts
9139779	-2.000	156.020	4/26/2000		ts
9139899	-1.990	156.020	4/27/2000		ts
9140022	-1.990	156.020	4/28/2000		ts
9140133	-2.000	156.020	4/29/2000		ts
9140257	-1.990	156.020	4/30/2000		ts
9140412	-1.990	156.020	5/1/2000		ts
9140530	-1.990	156.010	5/2/2000		ts
9140666	-1.990	156.020	5/3/2000		ts
9140790	-1.990	156.030	5/4/2000		ts
9140996	-1.990	156.020	5/5/2000		ts
9141066	-1.990	156.020	5/6/2000		ts
9141192	-1.990	156.020	5/7/2000		ts
9141309	-1.990	156.020	5/8/2000		ts
9141415	-1.990	156.020	5/9/2000		ts
9141547	-1.990	156.020	5/10/2000		ts
9141659	-1.990	156.030	5/11/2000		ts
9141836	-1.990	156.030	5/12/2000		ts
9141912	-1.990	156.030	5/13/2000		ts
9142048	-1.990	156.020	5/14/2000		ts
9142154	-1.990	156.030	5/15/2000		ts
9142290	-1.980	156.020	5/16/2000		ts
9142410	-1.980	156.020	5/17/2000		ts
9142527	-1.990	156.020	5/18/2000		ts
9142633	-1.980	156.010	5/19/2000		ts
9142752	-1.990	156.020	5/20/2000		ts
9142870	-1.990	156.030	5/21/2000		ts
9142995	-1.990	156.030	5/22/2000		ts
9143118	-1.990	156.020	5/23/2000		ts
9143252	-1.990	156.030	5/24/2000		ts
9143358	-1.990	156.020	5/25/2000		ts
9143472	-1.990	156.020	5/26/2000		ts
9143596	-1.990	156.020	5/27/2000		ts
9143725	-1.990	156.020	5/28/2000		ts
9143842	-1.990	156.020	5/29/2000		ts
9143968	-2.000	156.010	5/30/2000		ts
9144087	-2.000	156.010	5/31/2000		ts
9144204	-2.010	156.030	6/1/2000		ts
9144329	-2.000	156.010	6/2/2000		ts
9144445	-2.000	156.010	6/3/2000		ts
9144574	-2.000	156.010	6/4/2000		ts
9144713	-2.000	156.010	6/5/2000		ts
9144838	-2.000	156.010	6/6/2000		ts
9144967	-2.000	156.020	6/7/2000		ts
9145150	-2.000	156.020	6/8/2000		ts
9145199	-2.000	156.010	6/9/2000		ts
9145356	-2.000	156.010	6/10/2000		ts
9145484	-2.000	156.020	6/11/2000		ts
9145616	-1.990	156.010	6/12/2000		ts
9145739	-2.000	156.020	6/13/2000		ts
9145872	-2.000	156.010	6/14/2000		ts
9145995	-2.000	156.010	6/15/2000		ts
9146129	-2.000	156.010	6/16/2000		ts
9146239	-2.000	156.010	6/17/2000		ts
9146375	-2.000	156.010	6/18/2000		ts
9146509	-2.000	156.010	6/19/2000		ts
9146629	-1.970	156.000	6/20/2000		ts
9146770	-2.000	156.010	6/21/2000		ts
9146881	-2.000	156.010	6/22/2000		ts
9147057	-2.000	156.010	6/23/2000		ts
9147115	-2.010	156.000	6/24/2000		ts
9147243	-2.000	156.010	6/25/2000		ts
9147372	-2.000	156.000	6/26/2000		ts
9147504	-2.000	156.010	6/27/2000		ts
9147634	-1.990	156.020	6/28/2000		ts
9147732	-2.000	156.010	6/29/2000		ts
9147877	-2.000	156.010	6/30/2000		ts
9147982	-2.000	156.010	7/1/2000		ts
9148106	-2.000	156.010	7/2/2000		ts
9148222	-2.000	156.010	7/3/2000		ts
9148343	-1.990	156.010	7/4/2000		ts
9148484	-1.990	156.010	7/5/2000		ts
9148620	-2.000	156.020	7/6/2000		ts
9148727	-2.000	156.010	7/7/2000		ts
9148844	-2.000	156.010	7/8/2000		ts
9148960	-2.000	156.010	7/9/2000		ts
9149029	-2.000	156.010	7/10/2000		ts
9779064	-2.000	156.010	7/11/2000		ts
9779123	-2.000	156.010	7/12/2000		ts
9149118	-2.000	156.010	7/13/2000		ts
9149215	-2.000	156.010	7/14/2000		ts
9149284	-2.000	156.020	7/15/2000		ts
9149376	-2.000	156.010	7/16/2000		ts
9149469	-2.000	156.010	7/17/2000		ts
9149564	-2.000	156.010	7/18/2000		ts
9149685	-2.000	156.010	7/19/2000		ts
9149834	-2.000	156.020	7/20/2000		ts
9149849	-2.000	156.010	7/21/2000		ts
9149983	-2.000	156.020	7/22/2000		ts
9150073	-2.000	156.010	7/23/2000		ts
9150194	-2.000	156.010	7/24/2000		ts
9150285	-2.000	156.010	7/25/2000		ts
9150351	-2.000	156.010	7/26/2000		ts
9150474	-2.000	156.010	7/27/2000		ts
9150571	-2.000	156.010	7/28/2000		ts
9150674	-2.000	156.000	7/29/2000		ts
9150786	-2.000	156.010	7/30/2000		ts
9150881	-2.000	156.010	7/31/2000		ts
9150981	-2.010	156.010	8/1/2000		ts
9151084	-2.000	156.000	8/2/2000		ts
9151195	-2.000	156.010	8/3/2000		ts
9151291	-2.000	156.010	8/4/2000		ts
9151415	-2.000	156.010	8/5/2000		ts
9151501	-2.000	156.010	8/6/2000		ts
9151609	-2.000	156.010	8/7/2000		ts
9151726	-2.000	156.010	8/8/2000		ts
9151858	-2.000	156.010	8/9/2000		ts
9151981	-2.000	156.010	8/10/2000		ts
9152105	-2.000	156.010	8/11/2000		ts
9152227	-2.000	156.010	8/12/2000		ts
9152327	-2.000	156.010	8/13/2000		ts
9152473	-2.000	156.010	8/14/2000		ts
9152576	-2.000	156.010	8/15/2000		ts
9152672	-2.000	156.000	8/16/2000		ts
9152811	-2.000	156.010	8/17/2000		ts
9152928	-2.000	156.020	8/18/2000		ts
9153031	-2.000	156.010	8/19/2000		ts
9153161	-2.000	156.010	8/20/2000		ts
9153288	-2.000	156.010	8/21/2000		ts
9153474	-2.000	156.010	8/22/2000		ts
9153522	-2.000	156.010	8/23/2000		ts
9153669	-1.990	156.010	8/24/2000		ts
9153773	-2.000	156.010	8/25/2000		ts
9153891	-2.000	156.010	8/26/2000		ts
9154018	-1.990	156.020	8/27/2000		ts
9154123	-2.000	156.010	8/28/2000		ts
9154237	-2.000	156.010	8/29/2000		ts
9154341	-2.000	156.010	8/30/2000		ts
9154454	-1.990	156.010	8/31/2000		ts
9154578	-1.990	156.010	9/1/2000		ts
9154663	-2.000	156.010	9/2/2000		ts
9154777	-2.000	156.010	9/3/2000		ts
9154838	-2.000	156.010	9/4/2000		ts
9154990	-2.000	156.020	9/5/2000		ts
9155128	-2.000	156.010	9/6/2000		ts
9155202	-2.000	156.020	9/7/2000		ts
9155278	-2.000	156.020	9/8/2000		ts
9155371	-2.000	156.010	9/9/2000		ts
9155463	-2.000	156.020	9/10/2000		ts
9155612	-2.000	156.010	9/11/2000		ts
9155666	-1.990	156.020	9/12/2000		ts
9155833	-2.000	156.010	9/13/2000		ts
9155911	-2.000	156.010	9/14/2000		ts
9156016	-2.000	156.010	9/15/2000		ts
9156126	-2.000	156.010	9/16/2000		ts
9156231	-2.000	156.010	9/17/2000		ts
9156328	-2.000	156.010	9/18/2000		ts
9156421	-2.000	156.000	9/19/2000		ts
9156502	-2.000	156.010	9/20/2000		ts
9156590	-2.000	156.010	9/21/2000		ts
9156697	-2.000	156.010	9/22/2000		ts
9156775	-2.000	156.010	9/23/2000		ts
9156873	-1.990	156.010	9/24/2000		ts
9156961	-2.000	156.010	9/25/2000		ts
9157072	-2.000	156.020	9/26/2000		ts
9157144	-2.000	156.010	9/27/2000		ts
9157234	-2.000	155.990	9/28/2000		ts
9157314	-2.000	156.010	9/29/2000		ts
9157414	-2.000	156.010	9/30/2000		ts
9157499	-2.000	156.010	10/1/2000		ts
9157594	-2.010	156.010	10/2/2000		ts
9157686	-2.000	156.010	10/3/2000		ts
9157778	-2.000	156.010	10/4/2000		ts
9157862	-2.000	156.010	10/5/2000		ts
9157963	-2.000	156.010	10/6/2000		ts
9158057	-2.000	156.010	10/7/2000		ts
9158145	-2.000	156.010	10/8/2000		ts
9158255	-2.000	156.010	10/9/2000		ts
9158319	-1.990	156.010	10/10/2000		ts
9158409	-2.000	156.010	10/11/2000		ts
9158500	-2.000	156.010	10/12/2000		ts
9158583	-1.990	156.040	10/13/2000		ts
9158675	-2.000	156.010	10/14/2000		ts
9158813	-2.000	156.010	10/15/2000		ts
9158865	-2.000	156.010	10/16/2000		ts
9158961	-2.000	156.010	10/17/2000		ts
9159054	-2.000	156.010	10/18/2000		ts
9159152	-2.000	156.010	10/19/2000		ts
9159243	-2.000	156.010	10/20/2000		ts
9159327	-2.000	156.010	10/21/2000		ts
9159411	-2.000	156.000	10/22/2000		ts
9159498	-2.000	156.010	10/23/2000		ts
9159585	-2.000	156.010	10/24/2000		ts
9159666	-2.000	156.010	10/25/2000		ts
9159751	-2.000	156.000	10/26/2000		ts
9159827	-2.000	156.010	10/27/2000		ts
9159884	-1.990	156.010	10/28/2000		ts
9159920	-2.000	155.990	10/29/2000		ts
9159993	-2.000	155.990	10/30/2000		ts
9160011	-1.990	156.000	10/31/2000		ts
9160107	-2.000	156.000	11/1/2000		ts
9160194	-1.990	156.000	11/2/2000		ts
9160296	-2.000	156.000	11/3/2000		ts
9160369	-2.000	156.010	11/4/2000		ts
9160475	-1.990	156.000	11/5/2000		ts
9160581	-2.000	155.990	11/6/2000		ts
9160688	-1.990	156.000	11/7/2000		ts
9160774	-1.980	156.000	11/8/2000		ts
15101873	-2.000	155.990	11/9/2000		ts
15101877	-2.000	156.000	11/10/2000		ts
15101881	-2.000	156.000	11/11/2000		ts
15101885	-2.000	156.000	11/12/2000		ts
15101889	-2.000	156.000	11/13/2000		ts
15101893	-2.000	156.000	11/14/2000		ts
15101897	-2.000	156.000	11/15/2000		ts
15101901	-2.000	156.000	11/16/2000		ts
15101905	-2.000	156.000	11/17/2000		ts
15101910	-2.000	156.000	11/18/2000		ts
15101915	-2.000	156.000	11/19/2000		ts
15101920	-2.000	156.000	11/20/2000		ts
15101924	-2.000	156.000	11/21/2000		ts
15101929	-2.000	156.000	11/22/2000		ts
15101934	-2.000	156.000	11/23/2000		ts
15101938	-2.000	156.000	11/24/2000		ts
15101942	-2.000	156.000	11/25/2000		ts
15101946	-2.000	156.000	11/26/2000		ts
15101950	-2.000	156.000	11/27/2000		ts
15101954	-2.000	156.000	11/28/2000		ts
15101958	-2.000	156.000	11/29/2000		ts
15101963	-2.000	156.000	11/30/2000		ts
15101968	-2.000	156.000	12/1/2000		ts
15101973	-2.000	156.000	12/2/2000		ts
15101977	-2.000	156.000	12/3/2000		ts
15101981	-2.000	156.000	12/4/2000		ts
15101985	-2.000	156.000	12/5/2000		ts
15101989	-2.000	156.000	12/6/2000		ts
15101993	-2.000	156.000	12/7/2000		ts
15101997	-2.000	156.000	12/8/2000		ts
15102001	-2.000	156.000	12/9/2000		ts
15102005	-2.000	156.000	12/10/2000		ts
15102009	-2.000	156.000	12/11/2000		ts
15102013	-2.000	156.000	12/12/2000		ts
15102017	-2.000	156.000	12/13/2000		ts
15102021	-2.000	156.000	12/14/2000		ts
15102025	-2.000	156.000	12/15/2000		ts
15102029	-2.000	156.000	12/16/2000		ts
15102033	-2.000	156.000	12/17/2000		ts
15102037	-2.000	156.000	12/18/2000		ts
15102041	-2.000	156.000	12/19/2000		ts
15102045	-2.000	156.000	12/20/2000		ts
15102049	-2.000	156.000	12/21/2000		ts
15102053	-2.000	156.000	12/22/2000		ts
15102057	-2.000	156.000	12/23/2000		ts
15102061	-2.000	156.000	12/24/2000		ts
15102065	-2.000	156.000	12/25/2000		ts
15102069	-2.000	156.000	12/26/2000		ts
15102073	-2.000	156.000	12/27/2000		ts
15102077	-2.000	156.000	12/28/2000		ts
15102081	-2.000	156.000	12/29/2000		ts
15102085	-2.000	156.000	12/30/2000		ts
15102090	-2.000	156.000	12/31/2000		ts
15102095	-2.000	156.000	1/1/2001		ts
15102099	-2.000	156.000	1/2/2001		ts
15102103	-2.000	156.000	1/3/2001		ts
15102107	-2.000	156.000	1/4/2001		ts
15102112	-2.000	156.000	1/5/2001		ts
15102116	-2.000	156.000	1/6/2001		ts
15102120	-2.000	156.000	1/7/2001		ts
15102125	-2.000	156.000	1/8/2001		ts
15102131	-2.000	156.000	1/9/2001		ts
15102135	-2.000	156.000	1/10/2001		ts
15102139	-2.000	156.000	1/11/2001		ts
15102143	-2.000	156.000	1/12/2001		ts
15102147	-2.000	156.000	1/13/2001		ts
15102151	-2.000	156.000	1/14/2001		ts
15102155	-2.000	156.000	1/15/2001		ts
15102159	-2.000	156.000	1/16/2001		ts
15102164	-2.000	156.000	1/17/2001		ts
15102170	-2.000	156.000	1/18/2001		ts
15102174	-2.000	156.000	1/19/2001		ts
15102178	-2.000	156.000	1/20/2001		ts
15102182	-2.000	156.000	1/21/2001		ts
15102186	-2.000	156.000	1/22/2001		ts
15102190	-2.000	156.000	1/23/2001		ts
15102196	-2.000	156.000	1/24/2001		ts
15102200	-2.000	156.000	1/25/2001		ts
15102204	-2.000	156.000	1/26/2001		ts
15102209	-2.000	156.000	1/27/2001		ts
15102213	-2.000	156.000	1/28/2001		ts
15102217	-2.000	156.000	1/29/2001		ts
15102221	-2.000	156.000	1/30/2001		ts
15102225	-2.000	156.000	1/31/2001		ts
15102229	-2.000	156.000	2/1/2001		ts
15102233	-2.000	156.000	2/2/2001		ts
15102240	-2.000	156.000	2/3/2001		ts
15102247	-2.000	156.000	2/4/2001		ts
15102253	-2.000	156.000	2/5/2001		ts
15102257	-2.000	156.000	2/6/2001		ts
15102262	-2.000	156.000	2/7/2001		ts
15102266	-2.000	156.000	2/8/2001		ts
15102270	-2.000	156.000	2/9/2001		ts
15102274	-2.000	156.000	2/10/2001		ts
15102277	-2.000	156.000	2/11/2001		ts
15102281	-2.000	156.000	2/12/2001		ts
15102285	-2.000	156.000	2/13/2001		ts
15102289	-2.000	156.000	2/14/2001		ts
15102293	-2.000	156.000	2/15/2001		ts
15102297	-2.000	156.000	2/16/2001		ts
15102302	-2.000	156.000	2/17/2001		ts
15102308	-2.000	156.000	2/18/2001		ts
15102313	-2.000	156.000	2/19/2001		ts
15102319	-2.000	156.000	2/20/2001		ts
15102323	-2.000	156.000	2/21/2001		ts
15102327	-2.000	156.000	2/22/2001		ts
15102331	-2.000	156.000	2/23/2001		ts
15102335	-2.000	156.000	2/24/2001		ts
15102339	-2.000	156.000	2/25/2001		ts
15102343	-2.000	156.000	2/26/2001		ts
15102346	-2.000	156.000	2/27/2001		ts
15102350	-2.000	156.000	2/28/2001		ts
15102353	-2.000	156.000	3/1/2001		ts
15102356	-2.000	156.000	3/2/2001		ts
15102359	-2.000	156.000	3/3/2001		ts
15102363	-2.000	156.000	3/4/2001		ts
9780740	-2.020	155.950	3/5/2001		ts
9171982	-2.010	155.950	3/6/2001		ts
9172067	-2.020	155.950	3/7/2001		ts
9172185	-2.020	155.950	3/8/2001		ts
9172338	-2.010	155.960	3/9/2001		ts
9172387	-2.020	155.950	3/10/2001		ts
9172452	-2.020	155.950	3/11/2001		ts
9172580	-2.020	155.950	3/12/2001		ts
9172698	-2.020	155.950	3/13/2001		ts
9172819	-2.020	155.960	3/14/2001		ts
9172909	-2.020	155.940	3/15/2001		ts
9173040	-2.020	155.960	3/16/2001		ts
9173117	-2.020	155.950	3/17/2001		ts
9173216	-2.010	155.960	3/18/2001		ts
9173316	-2.020	155.950	3/19/2001		ts
9173401	-2.020	155.960	3/20/2001		ts
9173492	-2.010	155.960	3/21/2001		ts
9173624	-2.010	155.960	3/22/2001		ts
9173703	-2.020	155.960	3/23/2001		ts
9173774	-2.020	155.950	3/24/2001		ts
9173949	-2.010	155.960	3/25/2001		ts
9174012	-2.020	155.950	3/26/2001		ts
9174137	-2.020	155.950	3/27/2001		ts
9174212	-2.020	155.960	3/28/2001		ts
9174348	-2.020	155.950	3/29/2001		ts
9174425	-2.020	155.960	3/30/2001		ts
9174571	-2.010	155.960	3/31/2001		ts
9174676	-2.020	155.950	4/1/2001		ts
9174779	-2.010	155.950	4/2/2001		ts
9174854	-2.010	155.950	4/3/2001		ts
9174960	-2.020	155.950	4/4/2001		ts
9175099	-2.020	155.960	4/5/2001		ts
9175162	-2.020	155.960	4/6/2001		ts
9175287	-2.020	155.950	4/7/2001		ts
9175371	-2.020	155.950	4/8/2001		ts
9175495	-2.010	155.960	4/9/2001		ts
9175559	-2.010	155.960	4/10/2001		ts
9175657	-2.020	155.950	4/11/2001		ts
9175750	-2.020	155.960	4/12/2001		ts
9175831	-2.020	155.950	4/13/2001		ts
9175982	-2.020	155.960	4/14/2001		ts
9176023	-2.020	155.950	4/15/2001		ts
9176132	-2.020	155.960	4/16/2001		ts
9176264	-2.010	155.950	4/17/2001		ts
9176351	-2.020	155.950	4/18/2001		ts
9176456	-2.010	155.950	4/19/2001		ts
9176557	-2.020	155.950	4/20/2001		ts
9176656	-2.010	155.950	4/21/2001		ts
9176783	-2.020	155.960	4/22/2001		ts
9176828	-2.020	155.960	4/23/2001		ts
9176875	-2.020	155.950	4/24/2001		ts
9176984	-2.020	155.950	4/25/2001		ts
9177074	-2.020	155.950	4/26/2001		ts
9177131	-2.020	155.950	4/27/2001		ts
9781353	-2.020	155.950	4/28/2001		ts
9781416	-2.020	155.950	4/29/2001		ts
9781479	-2.020	155.940	4/30/2001		ts
9781541	-2.010	155.960	5/1/2001		ts
9177211	-2.010	155.960	5/2/2001		ts
9177343	-2.020	155.960	5/3/2001		ts
9177424	-2.020	155.950	5/4/2001		ts
9177558	-2.020	155.960	5/5/2001		ts
9177653	-2.020	155.950	5/6/2001		ts
9177740	-2.020	155.960	5/7/2001		ts
9177877	-2.020	155.960	5/8/2001		ts
9177930	-2.020	155.950	5/9/2001		ts
9178062	-2.010	155.950	5/10/2001		ts
9178115	-2.020	155.950	5/11/2001		ts
9178205	-2.020	155.960	5/12/2001		ts
9178316	-2.020	155.960	5/13/2001		ts
9178414	-2.020	155.960	5/14/2001		ts
9178509	-2.020	155.950	5/15/2001		ts
9178614	-2.020	155.960	5/16/2001		ts
9178704	-2.020	155.960	5/17/2001		ts
9178837	-2.020	155.950	5/18/2001		ts
9178890	-2.020	155.960	5/19/2001		ts
9178976	-2.020	155.950	5/20/2001		ts
9179101	-2.020	155.960	5/21/2001		ts
9179152	-2.020	155.950	5/22/2001		ts
9179237	-2.020	155.950	5/23/2001		ts
9179352	-2.020	155.960	5/24/2001		ts
9179459	-2.010	155.960	5/25/2001		ts
9179500	-2.020	155.960	5/26/2001		ts
9179602	-2.020	155.950	5/27/2001		ts
9179681	-2.020	155.960	5/28/2001		ts
9179792	-2.020	155.950	5/29/2001		ts
9179830	-2.020	155.960	5/30/2001		ts
9179979	-2.020	155.960	5/31/2001		ts
9180016	-2.020	155.950	6/1/2001		ts
9180110	-2.020	155.950	6/2/2001		ts
9180191	-2.020	155.950	6/3/2001		ts
9180276	-2.010	155.950	6/4/2001		ts
9180365	-2.020	155.960	6/5/2001		ts
9180476	-2.020	155.960	6/6/2001		ts
9180563	-2.020	155.960	6/7/2001		ts
9180644	-2.020	155.950	6/8/2001		ts
9180710	-2.020	155.960	6/9/2001		ts
9180875	-2.020	155.940	6/10/2001		ts
9180927	-2.020	155.960	6/11/2001		ts
9181025	-2.020	155.960	6/12/2001		ts
9181153	-2.020	155.960	6/13/2001		ts
9181214	-2.020	155.960	6/14/2001		ts
9181335	-2.020	155.960	6/15/2001		ts
9181391	-2.020	155.960	6/16/2001		ts
9181520	-2.020	155.950	6/17/2001		ts
9181563	-2.010	155.950	6/18/2001		ts
9181647	-2.020	155.960	6/19/2001		ts
9181710	-2.020	155.960	6/20/2001		ts
9181831	-2.020	155.960	6/21/2001		ts
9181884	-2.010	155.960	6/22/2001		ts
9181978	-2.020	155.950	6/23/2001		ts
9182054	-2.010	155.960	6/24/2001		ts
9182178	-2.000	155.960	6/25/2001		ts
9182209	-2.020	155.950	6/26/2001		ts
9182279	-2.020	155.960	6/27/2001		ts
9182373	-2.020	155.960	6/28/2001		ts
9182414	-2.020	155.960	6/29/2001		ts
9782045	-2.020	155.960	6/30/2001		ts
9782103	-2.020	155.960	7/1/2001		ts
9782160	-2.010	155.970	7/2/2001		ts
9782217	-2.020	155.960	7/3/2001		ts
9782274	-2.020	155.960	7/4/2001		ts
9782330	-2.020	155.950	7/5/2001		ts
9782385	-2.020	155.950	7/6/2001		ts
9782440	-2.020	155.950	7/7/2001		ts
9782498	-2.020	155.960	7/8/2001		ts
9782557	-2.010	155.960	7/9/2001		ts
9782613	-2.020	155.950	7/10/2001		ts
9782670	-2.020	155.960	7/11/2001		ts
9782727	-2.010	155.970	7/12/2001		ts
9782785	-2.020	155.960	7/13/2001		ts
9782843	-2.020	155.950	7/14/2001		ts
9782902	-2.020	155.950	7/15/2001		ts
9782960	-2.020	155.960	7/16/2001		ts
9783016	-2.020	155.960	7/17/2001		ts
9783072	-2.020	155.960	7/18/2001		ts
9783129	-2.020	155.950	7/19/2001		ts
9783186	-2.020	155.960	7/20/2001		ts
9783243	-2.020	155.960	7/21/2001		ts
9783301	-2.020	155.960	7/22/2001		ts
9783360	-2.020	155.950	7/23/2001		ts
9783420	-2.020	155.960	7/24/2001		ts
9783480	-2.020	155.960	7/25/2001		ts
9783540	-2.020	155.960	7/26/2001		ts
9783600	-2.020	155.960	7/27/2001		ts
9783660	-2.020	155.960	7/28/2001		ts
9783720	-2.010	155.960	7/29/2001		ts
9783780	-2.010	155.960	7/30/2001		ts
9783840	-2.010	155.960	7/31/2001		ts
9783899	-2.020	155.960	8/1/2001		ts
9783959	-2.020	155.950	8/2/2001		ts
9784019	-2.020	155.950	8/3/2001		ts
9784078	-2.020	155.960	8/4/2001		ts
9784137	-2.020	155.960	8/5/2001		ts
9784196	-2.020	155.960	8/6/2001		ts
9784255	-2.020	155.960	8/7/2001		ts
9784313	-2.020	155.960	8/8/2001		ts
9784372	-2.010	155.950	8/9/2001		ts
9784431	-2.020	155.960	8/10/2001		ts
9784490	-2.020	155.960	8/11/2001		ts
9784549	-2.020	155.950	8/12/2001		ts
9784608	-2.020	155.950	8/13/2001		ts
9784666	-2.020	155.960	8/14/2001		ts
9784724	-2.010	155.960	8/15/2001		ts
9784782	-2.010	155.960	8/16/2001		ts
9784839	-2.020	155.960	8/17/2001		ts
9784897	-2.020	155.960	8/18/2001		ts
9784955	-2.020	155.960	8/19/2001		ts
9785012	-2.020	155.950	8/20/2001		ts
9785070	-2.020	155.950	8/21/2001		ts
9785127	-2.020	155.960	8/22/2001		ts
9785184	-2.020	155.950	8/23/2001		ts
9785239	-2.020	155.960	8/24/2001		ts
9785295	-2.020	155.950	8/25/2001		ts
9785348	-2.020	155.960	8/26/2001		ts
9785401	-2.020	155.960	8/27/2001		ts
9785454	-2.020	155.960	8/28/2001		ts
9785508	-2.020	155.950	8/29/2001		ts
9785563	-2.020	155.960	8/30/2001		ts
9785619	-2.020	155.960	8/31/2001		ts
9785672	-2.010	155.960	9/1/2001		ts
9785727	-2.020	155.950	9/2/2001		ts
9785783	-2.020	155.950	9/3/2001		ts
9785838	-2.020	155.960	9/4/2001		ts
9785894	-2.020	155.960	9/5/2001		ts
9785950	-2.020	155.960	9/6/2001		ts
9786005	-2.010	155.950	9/7/2001		ts
9786060	-2.010	155.950	9/8/2001		ts
9786115	-2.020	155.950	9/9/2001		ts
9786170	-2.020	155.950	9/10/2001		ts
9786225	-2.020	155.960	9/11/2001		ts
9786281	-2.020	155.960	9/12/2001		ts
9786337	-2.020	155.960	9/13/2001		ts
9786393	-2.020	155.960	9/14/2001		ts
9786449	-2.020	155.960	9/15/2001		ts
9786506	-2.020	155.960	9/16/2001		ts
9786562	-2.020	155.950	9/17/2001		ts
9786619	-2.020	155.950	9/18/2001		ts
9786676	-2.020	155.950	9/19/2001		ts
9786732	-2.010	155.950	9/20/2001		ts
9786788	-2.020	155.950	9/21/2001		ts
9786844	-2.020	155.950	9/22/2001		ts
9786900	-2.010	155.950	9/23/2001		ts
9786957	-2.010	155.950	9/24/2001		ts
9787013	-2.020	155.950	9/25/2001		ts
9787069	-2.020	155.980	9/26/2001		ts
9787125	-2.020	155.950	9/27/2001		ts
9787182	-2.020	155.950	9/28/2001		ts
9787240	-2.020	155.950	9/29/2001		ts
9787299	-2.020	155.950	9/30/2001		ts
9787359	-2.020	155.950	10/1/2001		ts
9787419	-2.020	155.960	10/2/2001		ts
9787477	-2.020	155.950	10/3/2001		ts
9787537	-2.020	155.960	10/4/2001		ts
9787598	-2.020	155.950	10/5/2001		ts
9787660	-2.020	155.950	10/6/2001		ts
9787724	-2.020	155.950	10/7/2001		ts
9787787	-2.020	155.950	10/8/2001		ts
9787848	-2.020	155.950	10/9/2001		ts
9787910	-2.020	155.950	10/10/2001		ts
9787974	-2.020	155.950	10/11/2001		ts
9788038	-2.020	155.950	10/12/2001		ts
9788101	-2.010	155.960	10/13/2001		ts
9788164	-2.020	155.950	10/14/2001		ts
9788227	-2.020	155.960	10/15/2001		ts
9788287	-2.020	155.950	10/16/2001		ts
9788350	-2.020	155.960	10/17/2001		ts
9788412	-2.020	155.950	10/18/2001		ts
9788474	-2.020	155.960	10/19/2001		ts
9788535	-2.010	155.940	10/20/2001		ts
9788596	-2.020	155.950	10/21/2001		ts
9788659	-2.010	155.960	10/22/2001		ts
9788722	-2.020	155.960	10/23/2001		ts
9788785	-2.020	155.940	10/24/2001		ts
9788847	-2.020	155.950	10/25/2001		ts
9788910	-2.020	155.950	10/26/2001		ts
9788973	-2.020	155.960	10/27/2001		ts
9789036	-2.020	155.940	10/28/2001		ts
9789099	-2.020	155.960	10/29/2001		ts
9789162	-2.020	155.960	10/30/2001		ts
9789225	-2.040	155.960	10/31/2001		ts
9789287	-2.010	155.950	11/1/2001		ts
9789347	-2.020	155.950	11/2/2001		ts
9789408	-2.020	155.950	11/3/2001		ts
9789471	-2.020	155.950	11/4/2001		ts
9789532	-2.020	155.960	11/5/2001		ts
9789593	-2.010	155.960	11/6/2001		ts
9789654	-2.020	155.960	11/7/2001		ts
9789716	-2.020	155.950	11/8/2001		ts
9789778	-2.020	155.960	11/9/2001		ts
9789840	-2.020	155.950	11/10/2001		ts
9789901	-2.020	155.960	11/11/2001		ts
9789960	-2.020	155.950	11/12/2001		ts
9790021	-2.010	155.960	11/13/2001		ts
9790082	-2.020	155.950	11/14/2001		ts
9790145	-2.020	155.960	11/15/2001		ts
9790208	-2.020	155.950	11/16/2001		ts
9790270	-2.020	155.960	11/17/2001		ts
9790332	-2.020	155.950	11/18/2001		ts
9790395	-2.020	155.950	11/19/2001		ts
9790456	-2.020	155.960	11/20/2001		ts
9790517	-2.020	155.960	11/21/2001		ts
9790580	-2.030	155.960	11/22/2001		ts
9790642	-2.010	155.950	11/23/2001		ts
9790705	-2.020	155.960	11/24/2001		ts
9790768	-2.020	155.960	11/25/2001		ts
9790831	-2.020	155.960	11/26/2001		ts
9790895	-2.010	155.950	11/27/2001		ts
9790959	-2.020	155.960	11/28/2001		ts
9791023	-2.020	155.950	11/29/2001		ts
9791089	-2.020	155.960	11/30/2001		ts
9791154	-2.020	155.950	12/1/2001		ts
9791219	-2.020	155.950	12/2/2001		ts
9791284	-2.020	155.960	12/3/2001		ts
9791350	-2.020	155.960	12/4/2001		ts
9791415	-2.020	155.960	12/5/2001		ts
9791481	-2.020	155.960	12/6/2001		ts
9791547	-2.020	155.950	12/7/2001		ts
9791611	-2.020	155.960	12/8/2001		ts
9791676	-2.020	155.960	12/9/2001		ts
9791741	-2.020	155.950	12/10/2001		ts
9791806	-2.020	155.960	12/11/2001		ts
9791871	-2.020	155.960	12/12/2001		ts
9791936	-2.020	155.950	12/13/2001		ts
9792001	-2.010	155.960	12/14/2001		ts
9792066	-2.020	155.960	12/15/2001		ts
9792131	-2.020	155.950	12/16/2001		ts
9792196	-2.010	155.960	12/17/2001		ts
9792260	-2.000	155.960	12/18/2001		ts
9792326	-2.020	155.960	12/19/2001		ts
9792391	-2.020	155.960	12/20/2001		ts
9792457	-2.020	155.960	12/21/2001		ts
9792523	-2.020	155.950	12/22/2001		ts
9792589	-2.020	155.950	12/23/2001		ts
9792655	-2.020	155.960	12/24/2001		ts
9792721	-2.020	155.950	12/25/2001		ts
9792787	-2.010	155.960	12/26/2001		ts
9792852	-2.020	155.950	12/27/2001		ts
9792918	-2.020	155.960	12/28/2001		ts
9792984	-2.030	155.950	12/29/2001		ts
9793050	-2.020	155.960	12/30/2001		ts
9793116	-2.020	155.960	12/31/2001		ts
9793182	-2.020	155.960	1/1/2002		ts
9793248	-2.020	155.950	1/2/2002		ts
9793314	-2.020	155.950	1/3/2002		ts
9793380	-2.020	155.960	1/4/2002		ts
9793446	-2.020	155.950	1/5/2002		ts
9793512	-2.020	155.960	1/6/2002		ts
9793578	-2.020	155.960	1/7/2002		ts
9793644	-2.020	155.950	1/8/2002		ts
9793710	-2.020	155.960	1/9/2002		ts
9793776	-2.020	155.950	1/10/2002		ts
9793842	-2.020	155.950	1/11/2002		ts
9793908	-2.020	155.960	1/12/2002		ts
9793974	-2.020	155.960	1/13/2002		ts
9794039	-2.020	155.960	1/14/2002		ts
9794104	-2.020	155.960	1/15/2002		ts
9794169	-2.020	155.950	1/16/2002		ts
9794234	-2.020	155.950	1/17/2002		ts
9794299	-2.020	155.960	1/18/2002		ts
9794364	-2.020	155.950	1/19/2002		ts
9794429	-2.020	155.950	1/20/2002		ts
9794494	-2.050	155.970	1/21/2002		ts
9794559	-2.050	155.960	1/22/2002		ts
9794623	-2.040	155.960	1/23/2002		ts
9794687	-2.050	155.970	1/24/2002		ts
9794751	-2.050	155.960	1/25/2002		ts
9794815	-2.050	155.970	1/26/2002		ts
9794879	-2.050	155.970	1/27/2002		ts
9794943	-2.050	155.970	1/28/2002		ts
9795007	-2.050	155.970	1/29/2002		ts
9795071	-2.050	155.960	1/30/2002		ts
9795135	-2.050	155.970	1/31/2002		ts
9795199	-2.050	155.960	2/1/2002		ts
9795263	-2.050	155.960	2/2/2002		ts
9795327	-2.050	155.960	2/3/2002		ts
9795391	-2.050	155.970	2/4/2002		ts
9795455	-2.050	155.960	2/5/2002		ts
9795519	-2.050	155.960	2/6/2002		ts
9795583	-2.050	155.970	2/7/2002		ts
9795647	-2.050	155.960	2/8/2002		ts
9795711	-2.040	155.960	2/9/2002		ts
9795775	-2.050	155.960	2/10/2002		ts
9795839	-2.050	155.960	2/11/2002		ts
9795903	-2.050	155.970	2/12/2002		ts
9795967	-2.050	155.970	2/13/2002		ts
9796031	-2.050	155.970	2/14/2002		ts
9796095	-2.050	155.970	2/15/2002		ts
9796159	-2.050	155.970	2/16/2002		ts
9796223	-2.050	155.970	2/17/2002		ts
9796287	-2.050	155.970	2/18/2002		ts
9796351	-2.050	155.970	2/19/2002		ts
9796415	-2.060	155.960	2/20/2002		ts
9796479	-2.050	155.970	2/21/2002		ts
9796543	-2.050	155.960	2/22/2002		ts
9796607	-2.050	155.970	2/23/2002		ts
9796671	-2.050	155.950	2/24/2002		ts
9796735	-2.050	155.960	2/25/2002		ts
9796799	-2.050	155.970	2/26/2002		ts
9796863	-2.050	155.970	2/27/2002		ts
9796926	-2.050	155.970	2/28/2002		ts
9796989	-2.050	155.970	3/1/2002		ts
9797053	-2.050	155.970	3/2/2002		ts
9797117	-2.040	155.950	3/3/2002		ts
9797181	-2.050	155.970	3/4/2002		ts
9797245	-2.050	155.970	3/5/2002		ts
9797309	-2.050	155.970	3/6/2002		ts
9797372	-2.060	155.960	3/7/2002		ts
9797435	-2.050	155.970	3/8/2002		ts
9797500	-2.050	155.970	3/9/2002		ts
9797564	-2.050	155.960	3/10/2002		ts
9797628	-1.990	156.020	3/11/2002		ts
9797693	-1.990	156.030	3/12/2002		ts
9797758	-1.990	156.030	3/13/2002		ts
9797823	-1.990	156.030	3/14/2002		ts
9797889	-1.980	156.030	3/15/2002		ts
9797955	-1.980	156.040	3/16/2002		ts
9798022	-1.980	156.040	3/17/2002		ts
9798087	-1.980	156.020	3/18/2002		ts
9798153	-1.990	156.020	3/19/2002		ts
9798219	-1.990	156.030	3/20/2002		ts
9798284	-1.990	156.030	3/21/2002		ts
9798350	-1.990	156.030	3/22/2002		ts
9798416	-1.990	156.030	3/23/2002		ts
9798482	-1.980	156.040	3/24/2002		ts
9798548	-1.980	156.050	3/25/2002		ts
9798614	-1.980	156.030	3/26/2002		ts
9798679	-1.990	156.030	3/27/2002		ts
9798744	-1.990	156.040	3/28/2002		ts
9798810	-1.990	156.030	3/29/2002		ts
9798875	-1.980	156.030	3/30/2002		ts
9798940	-1.980	156.040	3/31/2002		ts
9799003	-1.980	156.030	4/1/2002		ts
9799068	-1.990	156.020	4/2/2002		ts
9799133	-1.980	156.030	4/3/2002		ts
9799198	-1.980	156.030	4/4/2002		ts
9799263	-1.990	156.030	4/5/2002		ts
9799327	-1.990	156.030	4/6/2002		ts
9799392	-1.990	156.040	4/7/2002		ts
9799457	-1.980	156.030	4/8/2002		ts
9799522	-1.990	156.020	4/9/2002		ts
9799587	-1.990	156.020	4/10/2002		ts
9799652	-1.980	156.030	4/11/2002		ts
9799717	-1.990	156.030	4/12/2002		ts
9799782	-1.980	156.030	4/13/2002		ts
9799847	-1.980	156.030	4/14/2002		ts
9799914	-1.980	156.030	4/15/2002		ts
9799981	-1.980	156.040	4/16/2002		ts
9800048	-1.980	156.040	4/17/2002		ts
9800115	-1.990	156.030	4/18/2002		ts
9800181	-1.980	156.030	4/19/2002		ts
9800246	-1.990	156.030	4/20/2002		ts
9800312	-1.980	156.030	4/21/2002		ts
9800378	-1.980	156.030	4/22/2002		ts
9800445	-1.980	156.030	4/23/2002		ts
9800512	-1.990	156.030	4/24/2002		ts
9800579	-1.980	156.030	4/25/2002		ts
9800647	-1.980	156.030	4/26/2002		ts
9800716	-1.990	156.020	4/27/2002		ts
9800785	-1.980	156.030	4/28/2002		ts
9800853	-1.980	156.030	4/29/2002		ts
9800920	-1.980	156.040	4/30/2002		ts
9800987	-1.990	156.020	5/1/2002		ts
9801054	-1.980	156.020	5/2/2002		ts
9801120	-1.980	156.030	5/3/2002		ts
9801185	-1.990	156.030	5/4/2002		ts
9801251	-1.990	156.020	5/5/2002		ts
9801317	-1.980	156.030	5/6/2002		ts
9801383	-1.980	156.030	5/7/2002		ts
9801449	-1.980	156.040	5/8/2002		ts
9801515	-1.990	156.020	5/9/2002		ts
9801581	-1.980	156.030	5/10/2002		ts
9801648	-1.990	156.030	5/11/2002		ts
9801715	-1.980	156.030	5/12/2002		ts
9801782	-1.980	156.030	5/13/2002		ts
9801849	-1.980	156.030	5/14/2002		ts
9801915	-1.980	156.030	5/15/2002		ts
9801982	-1.980	156.030	5/16/2002		ts
9802048	-1.980	156.030	5/17/2002		ts
9802115	-1.990	156.030	5/18/2002		ts
9802181	-1.990	156.030	5/19/2002		ts
9802248	-1.980	156.030	5/20/2002		ts
9802315	-1.980	156.030	5/21/2002		ts
9802382	-1.980	156.030	5/22/2002		ts
9802449	-1.980	156.030	5/23/2002		ts
9802516	-1.980	156.030	5/24/2002		ts
9802583	-1.990	156.030	5/25/2002		ts
9802650	-1.980	156.030	5/26/2002		ts
9802717	-1.990	156.030	5/27/2002		ts
9802783	-1.980	156.030	5/28/2002		ts
9802850	-1.980	156.030	5/29/2002		ts
9802917	-1.980	156.020	5/30/2002		ts
9802984	-1.980	156.030	5/31/2002		ts
9803051	-1.980	156.030	6/1/2002		ts
9803118	-1.990	156.030	6/2/2002		ts
9803183	-1.990	156.030	6/3/2002		ts
9803247	-1.980	156.030	6/4/2002		ts
9803312	-1.990	156.030	6/5/2002		ts
9803377	-1.980	156.030	6/6/2002		ts
9803442	-1.980	156.030	6/7/2002		ts
9803508	-1.980	156.030	6/8/2002		ts
9803574	-1.990	156.030	6/9/2002		ts
9803640	-1.990	156.030	6/10/2002		ts
9803707	-1.980	156.030	6/11/2002		ts
9803774	-1.990	156.020	6/12/2002		ts
9803841	-1.980	156.020	6/13/2002		ts
9803908	-1.980	156.030	6/14/2002		ts
9803975	-1.980	156.030	6/15/2002		ts
9804042	-1.980	156.030	6/16/2002		ts
9804108	-1.990	156.030	6/17/2002		ts
9804173	-1.980	156.030	6/18/2002		ts
9804238	-1.980	156.030	6/19/2002		ts
9804304	-1.980	156.030	6/20/2002		ts
9804370	-1.980	156.020	6/21/2002		ts
9804437	-1.980	156.030	6/22/2002		ts
9804504	-1.980	156.030	6/23/2002		ts
9804571	-1.980	156.030	6/24/2002		ts
9804639	-1.990	156.030	6/25/2002		ts
9804706	-1.990	156.030	6/26/2002		ts
9804773	-1.980	156.030	6/27/2002		ts
9804841	-1.990	156.030	6/28/2002		ts
9804908	-1.980	156.040	6/29/2002		ts
9804976	-1.980	156.030	6/30/2002		ts
9805044	-1.990	156.040	7/1/2002		ts
9805112	-1.980	156.030	7/2/2002		ts
9805179	-1.990	156.030	7/3/2002		ts
9805247	-1.980	156.030	7/4/2002		ts
9805315	-1.980	156.030	7/5/2002		ts
9805382	-1.980	156.030	7/6/2002		ts
9805446	-1.990	156.030	7/7/2002		ts
9805510	-1.990	156.030	7/8/2002		ts
9805575	-1.980	156.030	7/9/2002		ts
9805640	-1.990	156.040	7/10/2002		ts
9805705	-1.990	156.030	7/11/2002		ts
9805768	-1.990	156.030	7/12/2002		ts
9805831	-1.990	156.030	7/13/2002		ts
9805896	-1.980	156.030	7/14/2002		ts
9805961	-1.990	156.030	7/15/2002		ts
9806026	-1.990	156.030	7/16/2002		ts
9806091	-1.990	156.030	7/17/2002		ts
9806155	-1.980	156.030	7/18/2002		ts
9806218	-1.990	156.030	7/19/2002		ts
9806281	-1.990	156.030	7/20/2002		ts
9806345	-1.990	156.030	7/21/2002		ts
9806409	-1.990	156.030	7/22/2002		ts
9806473	-1.990	156.030	7/23/2002		ts
9806537	-1.990	156.030	7/24/2002		ts
9806602	-1.980	156.030	7/25/2002		ts
9806667	-1.990	156.030	7/26/2002		ts
9806732	-1.990	156.030	7/27/2002		ts
9806797	-1.990	156.030	7/28/2002		ts
9806862	-1.980	156.030	7/29/2002		ts
9806927	-1.980	156.030	7/30/2002		ts
9806992	-1.980	156.030	7/31/2002		ts
9807056	-1.990	156.030	8/1/2002		ts
9807120	-1.990	156.030	8/2/2002		ts
9807184	-1.980	156.030	8/3/2002		ts
9807248	-1.980	156.030	8/4/2002		ts
9807312	-1.990	156.030	8/5/2002		ts
9807376	-1.990	156.030	8/6/2002		ts
9807440	-1.990	156.030	8/7/2002		ts
9807504	-1.980	156.030	8/8/2002		ts
9807568	-1.980	156.030	8/9/2002		ts
9807632	-1.980	156.030	8/10/2002		ts
9807696	-1.990	156.020	8/11/2002		ts
9807758	-1.990	156.020	8/12/2002		ts
9807820	-1.980	156.030	8/13/2002		ts
9807884	-1.980	156.030	8/14/2002		ts
9807948	-1.990	156.030	8/15/2002		ts
9808011	-1.990	156.030	8/16/2002		ts
9808075	-1.990	156.030	8/17/2002		ts
9808137	-1.990	156.030	8/18/2002		ts
9808199	-1.990	156.030	8/19/2002		ts
9808262	-1.990	156.040	8/20/2002		ts
9808325	-1.980	156.030	8/21/2002		ts
9808388	-1.990	156.030	8/22/2002		ts
9808451	-1.980	156.030	8/23/2002		ts
9808512	-1.980	156.030	8/24/2002		ts
9808573	-1.970	156.020	8/25/2002		ts
9808634	-1.990	156.030	8/26/2002		ts
9808696	-1.990	156.040	8/27/2002		ts
9808759	-1.990	156.030	8/28/2002		ts
9808822	-1.990	156.030	8/29/2002		ts
9808884	-1.980	156.030	8/30/2002		ts
9808946	-1.980	156.030	8/31/2002		ts
9809008	-1.990	156.030	9/1/2002		ts
9809070	-1.990	156.030	9/2/2002		ts
9809132	-1.980	156.020	9/3/2002		ts
9809194	-1.990	156.030	9/4/2002		ts
9809255	-1.990	156.030	9/5/2002		ts
9809317	-1.990	156.030	9/6/2002		ts
9809379	-1.990	156.030	9/7/2002		ts
9809441	-1.990	156.040	9/8/2002		ts
9809503	-1.990	156.040	9/9/2002		ts
9809565	-1.990	156.040	9/10/2002		ts
9809627	-1.990	156.030	9/11/2002		ts
9809689	-1.980	156.020	9/12/2002		ts
9809751	-1.980	156.030	9/13/2002		ts
9809813	-1.980	156.030	9/14/2002		ts
9809875	-1.990	156.030	9/15/2002		ts
9809937	-1.980	156.040	9/16/2002		ts
9809999	-1.990	156.030	9/17/2002		ts
9810061	-1.990	156.030	9/18/2002		ts
9810123	-1.990	156.030	9/19/2002		ts
9810185	-1.990	156.030	9/20/2002		ts
9810247	-1.990	156.020	9/21/2002		ts
9810309	-1.990	156.030	9/22/2002		ts
9810371	-1.990	156.030	9/23/2002		ts
9810433	-1.980	156.030	9/24/2002		ts
9810495	-1.990	156.020	9/25/2002		ts
9810557	-1.980	156.040	9/26/2002		ts
9810619	-1.980	156.030	9/27/2002		ts
9810681	-1.990	156.040	9/28/2002		ts
9810743	-1.990	156.030	9/29/2002		ts
9810805	-1.990	156.040	9/30/2002		ts
9810867	-1.980	156.020	10/1/2002		ts
9810929	-1.990	156.030	10/2/2002		ts
9810991	-1.980	156.030	10/3/2002		ts
9811053	-1.980	156.030	10/4/2002		ts
9811113	-1.980	156.030	10/5/2002		ts
9811173	-1.980	156.030	10/6/2002		ts
9811233	-1.980	156.030	10/7/2002		ts
9811294	-1.980	156.030	10/8/2002		ts
9811354	-1.990	156.030	10/9/2002		ts
9811414	-1.980	156.030	10/10/2002		ts
9811473	-1.990	156.030	10/11/2002		ts
9811532	-1.990	156.030	10/12/2002		ts
9811592	-1.990	156.030	10/13/2002		ts
9811653	-1.980	156.030	10/14/2002		ts
9811714	-1.980	156.030	10/15/2002		ts
9811776	-1.990	156.040	10/16/2002		ts
9811839	-1.990	156.030	10/17/2002		ts
9811901	-1.980	156.030	10/18/2002		ts
9811964	-1.980	156.030	10/19/2002		ts
9812027	-1.990	156.030	10/20/2002		ts
9812091	-1.990	156.030	10/21/2002		ts
9812156	-1.990	156.030	10/22/2002		ts
9812223	-1.990	156.030	10/23/2002		ts
9812290	-1.980	156.040	10/24/2002		ts
9812357	-1.990	156.030	10/25/2002		ts
9812425	-1.990	156.030	10/26/2002		ts
9812494	-1.980	156.030	10/27/2002		ts
9812562	-1.990	156.030	10/28/2002		ts
9812631	-1.990	156.040	10/29/2002		ts
9812700	-1.990	156.040	10/30/2002		ts
9812769	-1.990	156.030	10/31/2002		ts
9812838	-1.990	156.030	11/1/2002		ts
9812906	-1.990	156.040	11/2/2002		ts
9812975	-1.980	156.040	11/3/2002		ts
9813042	-1.990	156.030	11/4/2002		ts
9813110	-1.990	156.030	11/5/2002		ts
9813180	-1.990	156.030	11/6/2002		ts
9813250	-1.990	156.040	11/7/2002		ts
9813318	-1.990	156.020	11/8/2002		ts
9813387	-1.980	156.030	11/9/2002		ts
9813457	-1.990	156.030	11/10/2002		ts
9813528	-1.990	156.030	11/11/2002		ts
9813599	-1.980	156.030	11/12/2002		ts
9813668	-1.980	156.030	11/13/2002		ts
9813736	-1.980	156.040	11/14/2002		ts
9813804	-1.990	156.030	11/15/2002		ts
9813871	-1.990	156.030	11/16/2002		ts
9813940	-1.990	156.030	11/17/2002		ts
9814010	-1.990	156.030	11/18/2002		ts
9814080	-1.980	156.030	11/19/2002		ts
9814150	-1.990	156.030	11/20/2002		ts
9814219	-1.980	156.030	11/21/2002		ts
9814288	-1.990	156.030	11/22/2002		ts
9814358	-1.990	156.030	11/23/2002		ts
9814428	-1.990	156.030	11/24/2002		ts
9814498	-1.990	156.030	11/25/2002		ts
9814568	-1.990	156.020	11/26/2002		ts
9814638	-1.990	156.030	11/27/2002		ts
9814708	-1.990	156.030	11/28/2002		ts
9814777	-1.980	156.040	11/29/2002		ts
9814847	-1.980	156.030	11/30/2002		ts
9814917	-1.980	156.030	12/1/2002		ts
9814986	-1.990	156.030	12/2/2002		ts
9815055	-1.980	156.030	12/3/2002		ts
9815124	-1.980	156.040	12/4/2002		ts
9815192	-1.980	156.030	12/5/2002		ts
9815260	-1.990	156.030	12/6/2002		ts
9815328	-1.980	156.030	12/7/2002		ts
9815396	-1.980	156.030	12/8/2002		ts
9815464	-1.980	156.030	12/9/2002		ts
9815532	-1.990	156.030	12/10/2002		ts
9815600	-1.990	156.030	12/11/2002		ts
9815668	-1.990	156.030	12/12/2002		ts
9815736	-1.980	156.040	12/13/2002		ts
9815804	-1.990	156.030	12/14/2002		ts
9815872	-1.990	156.030	12/15/2002		ts
9815940	-1.990	156.030	12/16/2002		ts
9816007	-1.980	156.030	12/17/2002		ts
9816075	-1.980	156.030	12/18/2002		ts
9816143	-1.980	156.040	12/19/2002		ts
9816211	-1.980	156.040	12/20/2002		ts
9816279	-1.980	156.030	12/21/2002		ts
9816347	-1.980	156.030	12/22/2002		ts
9816415	-1.990	156.030	12/23/2002		ts
9816483	-1.990	156.030	12/24/2002		ts
9816551	-1.990	156.030	12/25/2002		ts
9816619	-1.990	156.030	12/26/2002		ts
9816687	-1.980	156.030	12/27/2002		ts
9816755	-1.990	156.040	12/28/2002		ts
9816823	-1.980	156.030	12/29/2002		ts
9816891	-2.020	155.960	12/30/2002		ts
9816959	-2.020	155.960	12/31/2002		ts
9817027	-2.020	155.960	1/1/2003		ts
9817095	-2.020	155.960	1/2/2003		ts
9817163	-2.020	155.960	1/3/2003		ts
9817231	-2.020	155.960	1/4/2003		ts
9817299	-2.020	155.960	1/5/2003		ts
9817367	-2.030	155.960	1/6/2003		ts
9817435	-2.020	155.960	1/7/2003		ts
9817503	-2.020	155.960	1/8/2003		ts
9817571	-2.020	155.960	1/9/2003		ts
9817639	-2.020	155.960	1/10/2003		ts
9817707	-2.020	155.960	1/11/2003		ts
9817775	-2.020	155.960	1/12/2003		ts
9817842	-2.020	155.960	1/13/2003		ts
9817909	-2.020	155.960	1/14/2003		ts
9817976	-2.020	155.960	1/15/2003		ts
9818042	-2.020	155.960	1/16/2003		ts
9818108	-2.020	155.960	1/17/2003		ts
9818175	-2.020	155.960	1/18/2003		ts
9818242	-2.020	155.960	1/19/2003		ts
9818310	-2.020	155.960	1/20/2003		ts
9818378	-2.020	155.960	1/21/2003		ts
9818446	-2.020	155.960	1/22/2003		ts
9818514	-2.020	155.960	1/23/2003		ts
9818582	-2.020	155.960	1/24/2003		ts
9818650	-2.020	155.960	1/25/2003		ts
9818718	-2.020	155.960	1/26/2003		ts
9818786	-2.020	155.960	1/27/2003		ts
9818853	-2.020	155.960	1/28/2003		ts
9818920	-2.020	155.960	1/29/2003		ts
9818986	-2.020	155.960	1/30/2003		ts
9819053	-2.020	155.960	1/31/2003		ts
9819119	-2.020	155.960	2/1/2003		ts
9819186	-2.020	155.960	2/2/2003		ts
9819254	-2.020	155.960	2/3/2003		ts
9819323	-2.020	155.960	2/4/2003		ts
9819391	-2.020	155.960	2/5/2003		ts
9819458	-2.020	155.960	2/6/2003		ts
9819527	-2.020	155.960	2/7/2003		ts
9819597	-2.020	155.960	2/8/2003		ts
9819666	-2.020	155.960	2/9/2003		ts
9819735	-2.020	155.960	2/10/2003		ts
9819804	-2.020	155.950	2/11/2003		ts
9819872	-2.020	155.960	2/12/2003		ts
9819940	-2.020	155.960	2/13/2003		ts
9820008	-2.020	155.960	2/14/2003		ts
9820076	-2.020	155.960	2/15/2003		ts
9820144	-2.020	155.960	2/16/2003		ts
9820212	-2.020	155.960	2/17/2003		ts
9820280	-2.020	155.960	2/18/2003		ts
9820348	-2.020	155.960	2/19/2003		ts
9820416	-2.020	155.960	2/20/2003		ts
9820484	-2.010	155.960	2/21/2003		ts
9820552	-2.040	155.960	2/22/2003		ts
9820620	-2.020	155.960	2/23/2003		ts
9820688	-2.020	155.950	2/24/2003		ts
9820755	-2.020	155.960	2/25/2003		ts
9820822	-2.020	155.960	2/26/2003		ts
9820889	-2.020	155.960	2/27/2003		ts
9820956	-2.020	155.960	2/28/2003		ts
9821023	-2.020	155.960	3/1/2003		ts
9821090	-2.020	155.960	3/2/2003		ts
9821157	-2.020	155.960	3/3/2003		ts
9821224	-2.020	155.960	3/4/2003		ts
9821291	-2.020	155.950	3/5/2003		ts
9821358	-2.020	155.960	3/6/2003		ts
9821425	-2.020	155.950	3/7/2003		ts
9821492	-2.020	155.960	3/8/2003		ts
9821559	-2.020	155.960	3/9/2003		ts
9821626	-2.020	155.960	3/10/2003		ts
9821693	-2.020	155.960	3/11/2003		ts
9821760	-2.020	155.960	3/12/2003		ts
9821827	-2.020	155.960	3/13/2003		ts
9821894	-2.020	155.950	3/14/2003		ts
9821961	-2.020	155.960	3/15/2003		ts
9822028	-2.020	155.960	3/16/2003		ts
9822095	-2.020	155.960	3/17/2003		ts
9822162	-2.020	155.960	3/18/2003		ts
9822229	-2.020	155.950	3/19/2003		ts
9822296	-2.020	155.960	3/20/2003		ts
9822363	-2.020	155.960	3/21/2003		ts
9822430	-2.020	155.960	3/22/2003		ts
9822496	-2.020	155.960	3/23/2003		ts
9822561	-2.020	155.960	3/24/2003		ts
9822628	-2.020	155.960	3/25/2003		ts
9822695	-2.020	155.950	3/26/2003		ts
9822762	-2.020	155.960	3/27/2003		ts
9822829	-2.020	155.960	3/28/2003		ts
9822896	-2.020	155.960	3/29/2003		ts
9822963	-2.020	155.960	3/30/2003		ts
9823030	-2.020	155.960	3/31/2003		ts
9823097	-2.020	155.960	4/1/2003		ts
9823164	-2.020	155.960	4/2/2003		ts
9823230	-2.020	155.960	4/3/2003		ts
9823297	-2.020	155.960	4/4/2003		ts
9823364	-2.020	155.960	4/5/2003		ts
9823432	-2.010	155.950	4/6/2003		ts
9823499	-2.020	155.960	4/7/2003		ts
9823566	-2.020	155.960	4/8/2003		ts
9823634	-2.020	155.950	4/9/2003		ts
9823701	-2.020	155.960	4/10/2003		ts
9823768	-2.020	155.950	4/11/2003		ts
9823835	-2.020	155.960	4/12/2003		ts
9823903	-2.020	155.960	4/13/2003		ts
9823970	-2.020	155.960	4/14/2003		ts
9824035	-2.020	155.960	4/15/2003		ts
9824102	-2.030	155.960	4/16/2003		ts
9824169	-2.020	155.960	4/17/2003		ts
9824234	-2.020	155.960	4/18/2003		ts
9824301	-2.020	155.960	4/19/2003		ts
9824368	-2.020	155.960	4/20/2003		ts
9824434	-2.020	155.960	4/21/2003		ts
9824502	-2.020	155.960	4/22/2003		ts
9824570	-2.020	155.950	4/23/2003		ts
9824638	-2.020	155.960	4/24/2003		ts
9824706	-2.020	155.960	4/25/2003		ts
9824774	-2.020	155.960	4/26/2003		ts
9824842	-2.020	155.960	4/27/2003		ts
9824910	-2.020	155.960	4/28/2003		ts
9824978	-2.020	155.960	4/29/2003		ts
9825046	-2.020	155.960	4/30/2003		ts
9825114	-2.020	155.960	5/1/2003		ts
9825182	-2.010	155.950	5/2/2003		ts
9825250	-2.020	155.960	5/3/2003		ts
9825318	-2.020	155.960	5/4/2003		ts
9825386	-2.020	155.950	5/5/2003		ts
9825454	-2.010	155.950	5/6/2003		ts
9825522	-2.020	155.960	5/7/2003		ts
9825589	-2.020	155.950	5/8/2003		ts
9825656	-2.020	155.960	5/9/2003		ts
9825723	-2.020	155.960	5/10/2003		ts
9825790	-2.020	155.950	5/11/2003		ts
9825857	-2.020	155.960	5/12/2003		ts
9825924	-2.020	155.960	5/13/2003		ts
9825991	-2.020	155.960	5/14/2003		ts
9826058	-2.010	155.960	5/15/2003		ts
9826125	-2.020	155.960	5/16/2003		ts
9826192	-2.020	155.960	5/17/2003		ts
9826259	-2.020	155.960	5/18/2003		ts
9826326	-2.020	155.960	5/19/2003		ts
9826393	-2.020	155.960	5/20/2003		ts
9826460	-2.020	155.960	5/21/2003		ts
9826527	-2.020	155.950	5/22/2003		ts
9826594	-2.020	155.960	5/23/2003		ts
9826661	-2.020	155.950	5/24/2003		ts
9826728	-2.020	155.960	5/25/2003		ts
9826795	-2.010	155.960	5/26/2003		ts
9826862	-2.020	155.960	5/27/2003		ts
9826929	-2.020	155.960	5/28/2003		ts
9826996	-2.020	155.960	5/29/2003		ts
9827063	-2.020	155.960	5/30/2003		ts
9827130	-2.010	155.960	5/31/2003		ts
9827197	-2.020	155.960	6/1/2003		ts
9827264	-2.020	155.960	6/2/2003		ts
9827331	-2.020	155.960	6/3/2003		ts
9827397	-2.020	155.960	6/4/2003		ts
9827464	-2.020	155.960	6/5/2003		ts
9827530	-2.020	155.960	6/6/2003		ts
9827596	-2.020	155.960	6/7/2003		ts
9827662	-2.020	155.960	6/8/2003		ts
9827727	-2.010	155.960	6/9/2003		ts
9827792	-2.020	155.960	6/10/2003		ts
9827858	-2.020	155.960	6/11/2003		ts
9827924	-2.020	155.960	6/12/2003		ts
9827989	-2.020	155.960	6/13/2003		ts
9828053	-2.020	155.960	6/14/2003		ts
9828116	-2.020	155.960	6/15/2003		ts
9828179	-2.020	155.960	6/16/2003		ts
9828242	-2.020	155.960	6/17/2003		ts
9828304	-2.020	155.960	6/18/2003		ts
9828367	-2.020	155.960	6/19/2003		ts
9828432	-2.020	155.960	6/20/2003		ts
9828495	-2.020	155.960	6/21/2003		ts
9828559	-2.020	155.960	6/22/2003		ts
9828624	-2.020	155.960	6/23/2003		ts
9828689	-2.020	155.960	6/24/2003		ts
9828752	-2.020	155.960	6/25/2003		ts
9828813	-2.020	155.960	6/26/2003		ts
9828874	-2.020	155.960	6/27/2003		ts
9828935	-2.010	155.960	6/28/2003		ts
9828996	-2.030	155.960	6/29/2003		ts
9829059	-2.020	155.960	6/30/2003		ts
9829122	-2.020	155.960	7/1/2003		ts
9829186	-2.020	155.960	7/2/2003		ts
9829248	-2.020	155.960	7/3/2003		ts
9829311	-2.020	155.960	7/4/2003		ts
9829375	-2.020	155.960	7/5/2003		ts
9829438	-2.020	155.960	7/6/2003		ts
9829501	-2.020	155.960	7/7/2003		ts
9829565	-2.020	155.960	7/8/2003		ts
9829629	-2.020	155.960	7/9/2003		ts
9829693	-2.020	155.960	7/10/2003		ts
9829756	-2.020	155.960	7/11/2003		ts
9829820	-2.020	155.960	7/12/2003		ts
9829884	-2.020	155.960	7/13/2003		ts
9829947	-2.020	155.960	7/14/2003		ts
9830010	-2.020	155.980	7/15/2003		ts
9830075	-2.020	155.960	7/16/2003		ts
9830141	-2.020	155.960	7/17/2003		ts
9830204	-2.020	155.960	7/18/2003		ts
9830268	-2.020	155.960	7/19/2003		ts
9830332	-2.020	155.960	7/20/2003		ts
9830397	-2.020	155.960	7/21/2003		ts
9830462	-2.020	155.960	7/22/2003		ts
9830527	-2.020	155.950	7/23/2003		ts
9830592	-2.020	155.960	7/24/2003		ts
9830656	-2.020	155.960	7/25/2003		ts
9830719	-1.990	155.950	7/26/2003		ts
9830783	-2.020	155.960	7/27/2003		ts
9830847	-2.020	155.960	7/28/2003		ts
9830912	-2.020	155.960	7/29/2003		ts
9830976	-2.020	155.960	7/30/2003		ts
9831040	-2.020	155.960	7/31/2003		ts
9831104	-2.020	155.960	8/1/2003		ts
9831169	-2.020	155.960	8/2/2003		ts
9831234	-2.020	155.960	8/3/2003		ts
9831299	-2.020	155.960	8/4/2003		ts
9831364	-2.020	155.960	8/5/2003		ts
9831429	-2.020	155.960	8/6/2003		ts
9831494	-2.020	155.960	8/7/2003		ts
9831559	-2.020	155.960	8/8/2003		ts
9831624	-2.020	155.960	8/9/2003		ts
9831689	-2.020	155.960	8/10/2003		ts
9831754	-2.020	155.960	8/11/2003		ts
9831819	-2.020	155.960	8/12/2003		ts
9831884	-2.020	155.960	8/13/2003		ts
9831949	-2.020	155.960	8/14/2003		ts
9832014	-2.020	155.960	8/15/2003		ts
9832079	-2.020	155.960	8/16/2003		ts
9832144	-2.020	155.960	8/17/2003		ts
9832208	-2.020	155.960	8/18/2003		ts
9832272	-2.020	155.960	8/19/2003		ts
9832337	-2.020	155.960	8/20/2003		ts
9832402	-2.020	155.960	8/21/2003		ts
9832467	-2.020	155.960	8/22/2003		ts
9832532	-2.020	155.960	8/23/2003		ts
9832597	-2.020	155.960	8/24/2003		ts
9832662	-2.020	155.960	8/25/2003		ts
9832725	-2.020	155.960	8/26/2003		ts
9832789	-2.020	155.960	8/27/2003		ts
9832853	-2.010	155.960	8/28/2003		ts
9832917	-2.020	155.960	8/29/2003		ts
9832981	-2.020	155.960	8/30/2003		ts
9833044	-2.020	155.960	8/31/2003		ts
9833107	-2.020	155.960	9/1/2003		ts
9833169	-2.020	155.960	9/2/2003		ts
9833231	-2.020	155.960	9/3/2003		ts
9833294	-2.020	155.960	9/4/2003		ts
9833356	-2.020	155.960	9/5/2003		ts
9833417	-2.020	155.960	9/6/2003		ts
9833479	-2.020	155.960	9/7/2003		ts
9833541	-2.020	155.960	9/8/2003		ts
9833603	-2.020	155.960	9/9/2003		ts
9833664	-2.020	155.950	9/10/2003		ts
9833726	-2.020	155.960	9/11/2003		ts
9833789	-2.020	155.960	9/12/2003		ts
9833852	-2.020	155.960	9/13/2003		ts
9833915	-2.020	155.960	9/14/2003		ts
9833978	-2.020	155.960	9/15/2003		ts
9834041	-2.020	155.960	9/16/2003		ts
9834104	-2.020	155.960	9/17/2003		ts
9834166	-2.020	155.960	9/18/2003		ts
9834228	-2.020	155.960	9/19/2003		ts
9834290	-2.020	155.960	9/20/2003		ts
9834350	-2.020	155.960	9/21/2003		ts
9834412	-2.020	155.960	9/22/2003		ts
9834474	-2.020	155.960	9/23/2003		ts
9834535	-2.020	155.960	9/24/2003		ts
9834596	-2.020	155.960	9/25/2003		ts
9834659	-2.020	155.960	9/26/2003		ts
9834722	-2.020	155.960	9/27/2003		ts
9834783	-2.020	155.960	9/28/2003		ts
9834845	-2.020	155.960	9/29/2003		ts
9834908	-2.020	155.960	9/30/2003		ts
9834971	-2.020	155.960	10/1/2003		ts
9835034	-2.020	155.960	10/2/2003		ts
9835097	-2.020	155.960	10/3/2003		ts
9835160	-2.020	155.960	10/4/2003		ts
9835223	-2.020	155.960	10/5/2003		ts
9835286	-2.020	155.960	10/6/2003		ts
9835349	-2.020	155.950	10/7/2003		ts
9835411	-2.020	155.950	10/8/2003		ts
9835474	-2.020	155.960	10/9/2003		ts
9835538	-2.020	155.960	10/10/2003		ts
9835601	-2.020	155.960	10/11/2003		ts
9835664	-2.020	155.950	10/12/2003		ts
9835728	-2.020	155.960	10/13/2003		ts
9835791	-2.020	155.960	10/14/2003		ts
9835855	-2.020	155.960	10/15/2003		ts
9835919	-2.020	155.960	10/16/2003		ts
9835982	-2.020	155.960	10/17/2003		ts
9836046	-2.020	155.960	10/18/2003		ts
9836110	-2.020	155.960	10/19/2003		ts
9836174	-2.020	155.960	10/20/2003		ts
9836237	-2.020	155.950	10/21/2003		ts
9836298	-2.020	155.960	10/22/2003		ts
9836360	-2.020	155.960	10/23/2003		ts
9836423	-2.020	155.960	10/24/2003		ts
9836487	-2.020	155.960	10/25/2003		ts
9836551	-2.020	155.960	10/26/2003		ts
9836615	-2.020	155.960	10/27/2003		ts
9836677	-2.020	155.960	10/28/2003		ts
9836740	-2.020	155.960	10/29/2003		ts
9836802	-2.020	155.960	10/30/2003		ts
9836862	-2.020	155.960	10/31/2003		ts
9836922	-2.020	155.960	11/1/2003		ts
9836982	-2.020	155.960	11/2/2003		ts
9837044	-2.020	155.960	11/3/2003		ts
9837105	-2.020	155.960	11/4/2003		ts
9837165	-2.020	155.960	11/5/2003		ts
9837225	-2.020	155.960	11/6/2003		ts
9837285	-2.020	155.960	11/7/2003		ts
9837345	-2.020	155.960	11/8/2003		ts
9837407	-2.020	155.960	11/9/2003		ts
9837466	-2.020	155.960	11/10/2003		ts
9837527	-2.020	155.960	11/11/2003		ts
9837591	-2.020	155.950	11/12/2003		ts
9837655	-2.020	155.960	11/13/2003		ts
9837717	-2.010	155.960	11/14/2003		ts
9837779	-2.020	155.960	11/15/2003		ts
9837842	-2.020	155.960	11/16/2003		ts
9837905	-2.020	155.960	11/17/2003		ts
9837968	-2.020	155.960	11/18/2003		ts
9838031	-2.020	155.960	11/19/2003		ts
9838092	-2.020	155.960	11/20/2003		ts
9838154	-2.020	155.960	11/21/2003		ts
9838218	-2.020	155.960	11/22/2003		ts
9838282	-2.020	155.960	11/23/2003		ts
9838345	-2.020	155.960	11/24/2003		ts
9838407	-2.020	155.960	11/25/2003		ts
9838470	-2.020	155.960	11/26/2003		ts
9838533	-2.020	155.960	11/27/2003		ts
9838595	-2.020	155.960	11/28/2003		ts
9838658	-2.020	155.960	11/29/2003		ts
9838718	-2.020	155.960	11/30/2003		ts
9838778	-2.020	155.960	12/1/2003		ts
9838839	-2.020	155.960	12/2/2003		ts
9838899	-2.020	155.960	12/3/2003		ts
9838963	-2.020	155.960	12/4/2003		ts
9839026	-2.020	155.960	12/5/2003		ts
9839090	-2.020	155.960	12/6/2003		ts
9839154	-2.020	155.960	12/7/2003		ts
9839217	-2.020	155.960	12/8/2003		ts
9839280	-2.020	155.960	12/9/2003		ts
9839342	-2.020	155.960	12/10/2003		ts
9839405	-2.020	155.960	12/11/2003		ts
9839468	-2.020	155.960	12/12/2003		ts
9839532	-2.020	155.960	12/13/2003		ts
9839595	-2.020	155.960	12/14/2003		ts
9839659	-2.020	155.960	12/15/2003		ts
9839720	-2.020	155.960	12/16/2003		ts
9839782	-2.020	155.960	12/17/2003		ts
9839844	-2.020	155.960	12/18/2003		ts
9839906	-2.020	155.960	12/19/2003		ts
9839969	-2.020	155.960	12/20/2003		ts
9840033	-2.020	155.960	12/21/2003		ts
9840096	-2.020	155.960	12/22/2003		ts
9840159	-2.020	155.960	12/23/2003		ts
9840221	-2.020	155.960	12/24/2003		ts
9840282	-2.020	155.960	12/25/2003		ts
9840343	-2.020	155.960	12/26/2003		ts
9840404	-2.020	155.960	12/27/2003		ts
9840465	-2.020	155.960	12/28/2003		ts
9840527	-2.020	155.960	12/29/2003		ts
9840589	-2.020	155.960	12/30/2003		ts
9840651	-2.020	155.960	12/31/2003		ts
9840710	-2.020	155.960	1/1/2004		ts
9840771	-2.020	155.960	1/2/2004		ts
9840833	-2.020	155.960	1/3/2004		ts
9840894	-2.020	155.960	1/4/2004		ts
9840954	-2.020	155.960	1/5/2004		ts
9841014	-2.020	155.960	1/6/2004		ts
9841073	-2.020	155.960	1/7/2004		ts
9841135	-2.020	155.960	1/8/2004		ts
9841197	-2.020	155.960	1/9/2004		ts
9841259	-2.020	155.960	1/10/2004		ts
9841320	-1.980	156.000	1/11/2004		ts
9841383	-1.980	156.000	1/12/2004		ts
9841443	-1.980	156.000	1/13/2004		ts
9841502	-1.980	156.000	1/14/2004		ts
9841563	-1.980	156.000	1/15/2004		ts
9841623	-1.980	156.000	1/16/2004		ts
9841684	-1.980	156.000	1/17/2004		ts
9841744	-1.980	156.000	1/18/2004		ts
9841804	-1.990	156.000	1/19/2004		ts
9841865	-1.980	156.000	1/20/2004		ts
9841925	-1.980	156.000	1/21/2004		ts
9841986	-1.980	156.000	1/22/2004		ts
9842046	-1.980	155.990	1/23/2004		ts
9842106	-1.980	155.990	1/24/2004		ts
9842167	-1.980	156.000	1/25/2004		ts
9842227	-1.980	155.990	1/26/2004		ts
9842288	-1.980	155.990	1/27/2004		ts
9842349	-1.980	155.990	1/28/2004		ts
9842408	-1.980	156.000	1/29/2004		ts
9842468	-1.980	155.990	1/30/2004		ts
9842528	-1.980	156.000	1/31/2004		ts
9872050	-1.980	156.000	2/1/2004		ts
9872109	-1.980	156.000	2/2/2004		ts
9872170	-1.980	156.000	2/3/2004		ts
9872231	-1.980	156.000	2/4/2004		ts
9872291	-1.980	156.000	2/5/2004		ts
9872351	-1.980	156.000	2/6/2004		ts
9872411	-1.980	156.000	2/7/2004		ts
9872471	-1.990	156.030	2/8/2004		ts
9872531	-1.980	156.030	2/9/2004		ts
9872590	-1.980	156.020	2/10/2004		ts
9872650	-1.980	156.030	2/11/2004		ts
9872711	-1.980	156.030	2/12/2004		ts
9872771	-1.990	156.020	2/13/2004		ts
9872831	-1.990	156.020	2/14/2004		ts
9872892	-1.980	156.030	2/15/2004		ts
9872952	-1.990	156.030	2/16/2004		ts
9873011	-1.990	156.020	2/17/2004		ts
9873071	-1.990	156.030	2/18/2004		ts
9873131	-1.990	156.020	2/19/2004		ts
9873191	-1.990	156.020	2/20/2004		ts
9873252	-1.990	156.020	2/21/2004		ts
9873313	-1.990	156.030	2/22/2004		ts
9873373	-1.980	156.030	2/23/2004		ts
9873434	-1.980	156.030	2/24/2004		ts
9873494	-1.990	156.020	2/25/2004		ts
9873555	-1.990	156.020	2/26/2004		ts
9873615	-1.980	156.020	2/27/2004		ts
9873676	-1.990	156.020	2/28/2004		ts
9873736	-1.990	156.020	2/29/2004		ts
10331520	-1.990	156.020	3/1/2004		ts
10331584	-1.980	156.020	3/2/2004		ts
10331648	-1.980	156.030	3/3/2004		ts
10331712	-1.990	156.020	3/4/2004		ts
10331776	-1.990	156.020	3/5/2004		ts
10331840	-1.980	156.030	3/6/2004		ts
10331904	-1.980	156.030	3/7/2004		ts
10331968	-1.980	156.030	3/8/2004		ts
10332032	-1.980	156.010	3/9/2004		ts
10332096	-1.990	156.020	3/10/2004		ts
10332160	-1.980	156.020	3/11/2004		ts
10332224	-1.980	156.030	3/12/2004		ts
10332288	-1.980	156.020	3/13/2004		ts
10332351	-1.990	156.020	3/14/2004		ts
10332415	-1.990	156.020	3/15/2004		ts
10332479	-1.990	156.020	3/16/2004		ts
10332543	-1.990	156.020	3/17/2004		ts
10332607	-1.990	156.020	3/18/2004		ts
10332671	-1.980	156.030	3/19/2004		ts
10332735	-1.990	156.030	3/20/2004		ts
10332799	-1.980	156.030	3/21/2004		ts
10332863	-1.980	156.030	3/22/2004		ts
10332927	-1.980	156.030	3/23/2004		ts
10332991	-1.980	156.030	3/24/2004		ts
10333055	-1.980	156.020	3/25/2004		ts
10333119	-1.980	156.030	3/26/2004		ts
10333183	-1.980	156.030	3/27/2004		ts
10333247	-1.980	156.020	3/28/2004		ts
10333311	-1.980	156.030	3/29/2004		ts
10333375	-1.990	156.030	3/30/2004		ts
10333439	-1.980	156.030	3/31/2004		ts
10333502	-1.980	156.030	4/1/2004		ts
10333566	-1.980	156.020	4/2/2004		ts
10333628	-1.970	156.030	4/3/2004		ts
10333690	-1.970	156.030	4/4/2004		ts
10333753	-1.980	156.030	4/5/2004		ts
10333817	-1.980	156.030	4/6/2004		ts
10333881	-1.980	156.030	4/7/2004		ts
10333944	-1.980	156.030	4/8/2004		ts
10334007	-1.980	156.030	4/9/2004		ts
10334069	-1.970	156.040	4/10/2004		ts
10334131	-1.970	156.030	4/11/2004		ts
10334193	-1.980	156.030	4/12/2004		ts
10334255	-1.970	156.030	4/13/2004		ts
10334316	-1.980	156.030	4/14/2004		ts
10334377	-1.970	156.030	4/15/2004		ts
10334439	-1.970	156.030	4/16/2004		ts
10334501	-1.970	156.040	4/17/2004		ts
10334563	-1.980	156.030	4/18/2004		ts
10334625	-1.980	156.030	4/19/2004		ts
10334688	-1.970	156.030	4/20/2004		ts
10334751	-1.980	156.030	4/21/2004		ts
10334813	-1.980	156.020	4/22/2004		ts
10334876	-1.980	156.030	4/23/2004		ts
10334938	-1.980	156.030	4/24/2004		ts
10335001	-1.970	156.030	4/25/2004		ts
10335064	-1.970	156.030	4/26/2004		ts
10335127	-1.980	156.030	4/27/2004		ts
10335190	-1.980	156.030	4/28/2004		ts
10335253	-1.980	156.030	4/29/2004		ts
10335317	-1.970	156.040	4/30/2004		ts
10335380	-1.980	156.030	5/1/2004		ts
10335444	-1.980	156.030	5/2/2004		ts
10335508	-1.970	156.030	5/3/2004		ts
10335572	-1.980	156.030	5/4/2004		ts
10335636	-1.980	156.030	5/5/2004		ts
10335700	-1.980	156.030	5/6/2004		ts
10335764	-1.970	156.030	5/7/2004		ts
10335828	-1.980	156.030	5/8/2004		ts
10335893	-1.980	156.030	5/9/2004		ts
10335957	-1.970	156.030	5/10/2004		ts
10336021	-1.980	156.030	5/11/2004		ts
10336086	-1.970	156.020	5/12/2004		ts
10336151	-1.970	156.030	5/13/2004		ts
10336216	-1.980	156.030	5/14/2004		ts
10336281	-1.980	156.020	5/15/2004		ts
10336346	-1.980	156.030	5/16/2004		ts
10336411	-1.970	156.030	5/17/2004		ts
10336476	-1.980	156.030	5/18/2004		ts
10336541	-1.980	156.030	5/19/2004		ts
10336606	-1.980	156.030	5/20/2004		ts
10336670	-1.970	156.030	5/21/2004		ts
10336734	-1.970	156.030	5/22/2004		ts
10336799	-1.980	156.030	5/23/2004		ts
10336864	-1.980	156.020	5/24/2004		ts
10336928	-1.970	156.030	5/25/2004		ts
10336992	-1.980	156.030	5/26/2004		ts
10337057	-1.970	156.030	5/27/2004		ts
10337121	-1.980	156.030	5/28/2004		ts
10337186	-1.980	156.030	5/29/2004		ts
10337251	-1.970	156.040	5/30/2004		ts
10337316	-1.980	156.030	5/31/2004		ts
10337380	-1.970	156.030	6/1/2004		ts
10337445	-1.980	156.030	6/2/2004		ts
10337509	-1.980	156.030	6/3/2004		ts
10337572	-1.980	156.030	6/4/2004		ts
10337635	-1.970	156.040	6/5/2004		ts
10337699	-1.980	156.030	6/6/2004		ts
10337763	-1.980	156.030	6/7/2004		ts
10337826	-1.980	156.030	6/8/2004		ts
10337889	-1.980	156.030	6/9/2004		ts
10337952	-1.980	156.030	6/10/2004		ts
10338014	-1.970	156.030	6/11/2004		ts
10338076	-1.980	156.030	6/12/2004		ts
10338138	-1.980	156.030	6/13/2004		ts
10338200	-1.970	156.030	6/14/2004		ts
10338260	-1.980	156.030	6/15/2004		ts
10338322	-1.980	156.030	6/16/2004		ts
10338384	-1.980	156.030	6/17/2004		ts
10338446	-1.970	156.030	6/18/2004		ts
10338508	-1.980	156.030	6/19/2004		ts
10338570	-1.980	156.030	6/20/2004		ts
10338632	-1.970	156.030	6/21/2004		ts
10338694	-1.980	156.030	6/22/2004		ts
10338756	-1.980	156.030	6/23/2004		ts
10338818	-1.980	156.040	6/24/2004		ts
10338879	-1.980	156.030	6/25/2004		ts
10338941	-1.980	156.030	6/26/2004		ts
10339003	-1.980	156.030	6/27/2004		ts
10339064	-1.980	156.030	6/28/2004		ts
10339125	-1.980	156.030	6/29/2004		ts
10339185	-1.980	156.040	6/30/2004		ts
10339247	-1.980	156.030	7/1/2004		ts
10339308	-1.970	156.030	7/2/2004		ts
10339369	-1.980	156.030	7/3/2004		ts
10339430	-1.980	156.030	7/4/2004		ts
10339490	-1.970	156.040	7/5/2004		ts
10339550	-1.980	156.030	7/6/2004		ts
10339609	-1.980	156.030	7/7/2004		ts
10339667	-1.980	156.030	7/8/2004		ts
10339725	-1.980	156.030	7/9/2004		ts
10339784	-1.980	156.020	7/10/2004		ts
10339844	-1.980	156.030	7/11/2004		ts
10339903	-1.980	156.030	7/12/2004		ts
10339962	-1.980	156.030	7/13/2004		ts
10340022	-1.970	156.040	7/14/2004		ts
10340082	-1.980	156.030	7/15/2004		ts
10340142	-1.970	156.040	7/16/2004		ts
10340202	-1.980	156.040	7/17/2004		ts
10340262	-1.980	156.040	7/18/2004		ts
10340322	-1.980	156.030	7/19/2004		ts
10340381	-1.970	156.030	7/20/2004		ts
10340439	-1.970	156.030	7/21/2004		ts
10340496	-1.970	156.030	7/22/2004		ts
10340554	-1.970	156.030	7/23/2004		ts
10340612	-1.980	156.030	7/24/2004		ts
10340673	-1.970	156.040	7/25/2004		ts
10340733	-1.970	156.030	7/26/2004		ts
10340795	-1.980	156.040	7/27/2004		ts
10340857	-1.980	156.040	7/28/2004		ts
10340920	-1.980	156.030	7/29/2004		ts
10340983	-1.980	156.040	7/30/2004		ts
10341046	-1.970	156.040	7/31/2004		ts
10341109	-1.970	156.040	8/1/2004		ts
10341171	-1.980	156.030	8/2/2004		ts
10341233	-1.980	156.030	8/3/2004		ts
10341295	-1.980	156.030	8/4/2004		ts
10341357	-1.970	156.040	8/5/2004		ts
10341419	-1.970	156.030	8/6/2004		ts
10341481	-1.980	156.030	8/7/2004		ts
10341543	-1.980	156.030	8/8/2004		ts
10341605	-1.980	156.030	8/9/2004		ts
10341668	-1.970	156.040	8/10/2004		ts
10341730	-1.970	156.040	8/11/2004		ts
10341792	-1.980	156.030	8/12/2004		ts
10341855	-1.980	156.030	8/13/2004		ts
10341918	-1.970	156.040	8/14/2004		ts
10341981	-1.980	156.030	8/15/2004		ts
10342044	-1.980	156.030	8/16/2004		ts
10342107	-1.980	156.030	8/17/2004		ts
10342170	-1.970	156.030	8/18/2004		ts
10342233	-1.980	156.030	8/19/2004		ts
10342296	-1.980	156.030	8/20/2004		ts
10342359	-1.980	156.030	8/21/2004		ts
10342422	-1.980	156.030	8/22/2004		ts
10342485	-1.980	156.020	8/23/2004		ts
10342548	-1.980	156.030	8/24/2004		ts
10342611	-1.980	156.030	8/25/2004		ts
10342674	-1.980	156.030	8/26/2004		ts
10342737	-1.960	156.030	8/27/2004		ts
10342800	-1.980	156.030	8/28/2004		ts
10342863	-1.980	156.030	8/29/2004		ts
10342925	-1.980	156.030	8/30/2004		ts
10342988	-1.980	156.030	8/31/2004		ts
10343050	-1.980	156.030	9/1/2004		ts
10343113	-1.980	156.030	9/2/2004		ts
10343176	-1.980	156.030	9/3/2004		ts
10343238	-1.980	156.030	9/4/2004		ts
10343301	-1.980	156.030	9/5/2004		ts
10343364	-1.980	156.030	9/6/2004		ts
10343427	-1.980	156.030	9/7/2004		ts
10343490	-1.980	156.030	9/8/2004		ts
10343553	-1.980	156.030	9/9/2004		ts
10343615	-1.980	156.030	9/10/2004		ts
10343677	-1.980	156.030	9/11/2004		ts
10343739	-1.980	156.030	9/12/2004		ts
10343802	-1.970	156.030	9/13/2004		ts
10343865	-1.980	156.030	9/14/2004		ts
10343927	-1.970	156.030	9/15/2004		ts
10343990	-1.980	156.030	9/16/2004		ts
10344053	-1.980	156.030	9/17/2004		ts
10344116	-1.980	156.030	9/18/2004		ts
10344179	-1.980	156.030	9/19/2004		ts
10344242	-1.980	156.030	9/20/2004		ts
10344304	-1.980	156.030	9/21/2004		ts
10344365	-1.980	156.030	9/22/2004		ts
10344427	-1.980	156.020	9/23/2004		ts
10344491	-1.980	156.030	9/24/2004		ts
10344554	-1.980	156.030	9/25/2004		ts
10344616	-1.980	156.030	9/26/2004		ts
10344679	-1.980	156.030	9/27/2004		ts
10344743	-1.970	156.030	9/28/2004		ts
10344806	-1.980	156.030	9/29/2004		ts
10344870	-1.970	156.030	9/30/2004		ts
10344934	-1.970	156.030	10/1/2004		ts
10344998	-1.980	156.030	10/2/2004		ts
10345062	-1.980	156.030	10/3/2004		ts
10345126	-1.980	156.030	10/4/2004		ts
10345190	-1.980	156.030	10/5/2004		ts
10345254	-1.980	156.030	10/6/2004		ts
10345318	-1.980	156.030	10/7/2004		ts
10345382	-1.980	156.030	10/8/2004		ts
10345446	-1.970	156.030	10/9/2004		ts
10345510	-1.970	156.040	10/10/2004		ts
10345574	-1.970	156.030	10/11/2004		ts
10345637	-1.980	156.030	10/12/2004		ts
10345701	-1.980	156.030	10/13/2004		ts
10345764	-1.980	156.030	10/14/2004		ts
10345827	-1.980	156.030	10/15/2004		ts
10345890	-1.980	156.030	10/16/2004		ts
10345953	-1.980	156.030	10/17/2004		ts
10346016	-1.980	156.030	10/18/2004		ts
10346079	-1.970	156.040	10/19/2004		ts
10346142	-1.980	156.020	10/20/2004		ts
10346205	-1.980	156.030	10/21/2004		ts
10346268	-1.970	156.030	10/22/2004		ts
10346331	-1.980	156.030	10/23/2004		ts
10346394	-1.980	156.030	10/24/2004		ts
10346457	-1.980	156.020	10/25/2004		ts
10346520	-1.980	156.030	10/26/2004		ts
10346583	-1.970	156.030	10/27/2004		ts
10346646	-1.970	156.030	10/28/2004		ts
10346709	-1.980	156.030	10/29/2004		ts
10346772	-1.970	156.030	10/30/2004		ts
10346835	-1.990	156.020	10/31/2004		ts
10346896	-1.980	156.030	11/1/2004		ts
10346957	-1.980	156.030	11/2/2004		ts
10347017	-1.980	156.030	11/3/2004		ts
10347077	-1.980	156.030	11/4/2004		ts
10347139	-1.980	156.030	11/5/2004		ts
10347201	-1.980	156.030	11/6/2004		ts
10347263	-1.980	156.030	11/7/2004		ts
10347327	-1.970	156.030	11/8/2004		ts
10347390	-1.970	156.030	11/9/2004		ts
10347453	-1.970	156.030	11/10/2004		ts
10347515	-1.970	156.030	11/11/2004		ts
10347576	-1.980	156.030	11/12/2004		ts
10347639	-1.980	156.030	11/13/2004		ts
10347703	-1.980	156.030	11/14/2004		ts
10347765	-1.980	156.030	11/15/2004		ts
10347827	-1.980	156.030	11/16/2004		ts
10347889	-1.980	156.030	11/17/2004		ts
10347948	-1.980	156.030	11/18/2004		ts
10348004	-1.980	156.020	11/19/2004		ts
10348067	-1.980	156.030	11/20/2004		ts
10348130	-1.980	156.030	11/21/2004		ts
10348194	-1.980	156.030	11/22/2004		ts
10348258	-1.970	156.030	11/23/2004		ts
10348322	-1.980	156.030	11/24/2004		ts
10348383	-1.980	156.030	11/25/2004		ts
10348445	-1.980	156.030	11/26/2004		ts
10348508	-1.980	156.030	11/27/2004		ts
10348571	-1.980	156.030	11/28/2004		ts
10348635	-1.980	156.030	11/29/2004		ts
10348699	-1.980	156.030	11/30/2004		ts
10348764	-1.980	156.030	12/1/2004		ts
10348830	-1.980	156.030	12/2/2004		ts
10348895	-1.980	156.030	12/3/2004		ts
10348961	-1.980	156.030	12/4/2004		ts
10349027	-1.970	156.030	12/5/2004		ts
10349091	-1.980	156.030	12/6/2004		ts
10349152	-1.970	156.030	12/7/2004		ts
10349216	-1.980	156.030	12/8/2004		ts
10349276	-1.980	156.030	12/9/2004		ts
10349340	-1.980	156.030	12/10/2004		ts
10349404	-1.980	156.030	12/11/2004		ts
10349469	-1.980	156.030	12/12/2004		ts
10349531	-1.980	156.030	12/13/2004		ts
10349596	-1.980	156.030	12/14/2004		ts
10349661	-1.980	156.030	12/15/2004		ts
10349724	-1.970	156.030	12/16/2004		ts
10349786	-1.970	156.030	12/17/2004		ts
10349850	-1.970	156.030	12/18/2004		ts
10349914	-1.970	156.030	12/19/2004		ts
10349977	-1.980	156.030	12/20/2004		ts
10350041	-1.980	156.020	12/21/2004		ts
10350105	-1.980	156.030	12/22/2004		ts
10350169	-1.980	156.030	12/23/2004		ts
10350233	-1.980	156.020	12/24/2004		ts
10350296	-1.980	156.030	12/25/2004		ts
10350360	-1.980	156.040	12/26/2004		ts
10350424	-1.980	156.030	12/27/2004		ts
10350488	-1.970	156.030	12/28/2004		ts
10350552	-1.980	156.020	12/29/2004		ts
10350614	-1.970	156.040	12/30/2004		ts
10350678	-1.980	156.030	12/31/2004		ts
10350742	-1.980	156.030	1/1/2005		ts
10350806	-1.980	156.030	1/2/2005		ts
10350870	-1.970	156.030	1/3/2005		ts
10350933	-1.970	156.040	1/4/2005		ts
10350997	-1.970	156.030	1/5/2005		ts
10351061	-1.980	156.020	1/6/2005		ts
10351124	-1.970	156.030	1/7/2005		ts
10351188	-1.980	156.030	1/8/2005		ts
10351252	-1.980	156.030	1/9/2005		ts
10351315	-1.980	156.030	1/10/2005		ts
10351377	-1.980	156.030	1/11/2005		ts
10351441	-1.980	156.030	1/12/2005		ts
10351505	-1.980	156.030	1/13/2005		ts
10351569	-1.970	156.030	1/14/2005		ts
10351633	-1.980	156.020	1/15/2005		ts
10351697	-1.980	156.030	1/16/2005		ts
10351761	-1.980	156.030	1/17/2005		ts
10351825	-1.980	156.030	1/18/2005		ts
10351889	-1.990	156.030	1/19/2005		ts
10351953	-1.990	156.030	1/20/2005		ts
10352017	-1.980	156.030	1/21/2005		ts
10352082	-1.980	156.030	1/22/2005		ts
10352144	-1.980	156.030	1/23/2005		ts
10352208	-1.980	156.030	1/24/2005		ts
10352273	-1.980	156.030	1/25/2005		ts
10352338	-1.980	156.030	1/26/2005		ts
10352403	-1.970	156.040	1/27/2005		ts
10352468	-1.980	156.030	1/28/2005		ts
10352533	-1.980	156.030	1/29/2005		ts
10352598	-1.980	156.030	1/30/2005		ts
10352663	-2.020	155.960	1/31/2005		ts
10352728	-2.020	155.950	2/1/2005		ts
10352793	-2.020	155.960	2/2/2005		ts
10352858	-2.020	155.960	2/3/2005		ts
10352923	-2.020	155.960	2/4/2005		ts
10352988	-2.020	155.960	2/5/2005		ts
10353053	-2.020	155.950	2/6/2005		ts
10353118	-2.020	155.960	2/7/2005		ts
10353182	-2.020	155.960	2/8/2005		ts
10353247	-2.020	155.960	2/9/2005		ts
10353311	-2.010	155.970	2/10/2005		ts
10353376	-2.020	155.960	2/11/2005		ts
10353441	-2.020	155.960	2/12/2005		ts
10353506	-2.010	155.960	2/13/2005		ts
10353571	-2.020	155.960	2/14/2005		ts
10353636	-2.020	155.960	2/15/2005		ts
10353701	-2.020	155.960	2/16/2005		ts
10353766	-2.020	155.960	2/17/2005		ts
10353831	-2.020	155.960	2/18/2005		ts
10353895	-2.020	155.960	2/19/2005		ts
10353960	-2.020	155.960	2/20/2005		ts
10354025	-2.020	155.960	2/21/2005		ts
10354090	-2.020	155.960	2/22/2005		ts
10354155	-2.020	155.960	2/23/2005		ts
10354220	-2.020	155.960	2/24/2005		ts
10354284	-2.020	155.960	2/25/2005		ts
10354348	-2.020	155.960	2/26/2005		ts
10354413	-2.020	155.960	2/27/2005		ts
10354477	-2.020	155.960	2/28/2005		ts
10354541	-2.020	155.960	3/1/2005		ts
10354605	-2.020	155.960	3/2/2005		ts
10354669	-2.020	155.960	3/3/2005		ts
10354733	-2.020	155.960	3/4/2005		ts
10354798	-2.020	155.960	3/5/2005		ts
10354862	-2.020	155.960	3/6/2005		ts
10354927	-2.020	155.960	3/7/2005		ts
10354992	-2.020	155.960	3/8/2005		ts
10355057	-2.020	155.960	3/9/2005		ts
10355122	-2.020	155.960	3/10/2005		ts
10355187	-2.020	155.960	3/11/2005		ts
10355252	-2.020	155.960	3/12/2005		ts
10355317	-2.020	155.960	3/13/2005		ts
10355381	-2.020	155.960	3/14/2005		ts
10355444	-2.020	155.960	3/15/2005		ts
10355509	-2.020	155.960	3/16/2005		ts
10355574	-2.010	155.950	3/17/2005		ts
10355640	-2.020	155.960	3/18/2005		ts
10355706	-2.020	155.960	3/19/2005		ts
10355772	-2.020	155.960	3/20/2005		ts
10355838	-2.020	155.960	3/21/2005		ts
10355904	-2.020	155.960	3/22/2005		ts
10355970	-2.020	155.960	3/23/2005		ts
10356036	-2.010	155.960	3/24/2005		ts
10356101	-2.020	155.960	3/25/2005		ts
10356167	-2.020	155.960	3/26/2005		ts
10356233	-2.020	155.960	3/27/2005		ts
10356299	-2.020	155.960	3/28/2005		ts
10356365	-2.020	155.960	3/29/2005		ts
10356431	-2.020	155.960	3/30/2005		ts
10356497	-2.020	155.960	3/31/2005		ts
10668116	-2.020	155.960	4/1/2005		ts
10668189	-2.020	155.960	4/2/2005		ts
10668262	-2.020	155.970	4/3/2005		ts
10668335	-2.020	155.960	4/4/2005		ts
10668408	-2.020	155.960	4/5/2005		ts
10668481	-2.020	155.960	4/6/2005		ts
10668554	-2.020	155.960	4/7/2005		ts
10668627	-2.010	155.970	4/8/2005		ts
10668700	-2.020	155.950	4/9/2005		ts
10668773	-2.020	155.960	4/10/2005		ts
10668846	-2.020	155.960	4/11/2005		ts
10668919	-2.020	155.950	4/12/2005		ts
10668991	-2.020	155.960	4/13/2005		ts
10669062	-2.010	155.960	4/14/2005		ts
10669133	-2.020	155.960	4/15/2005		ts
10669206	-2.020	155.960	4/16/2005		ts
10669280	-2.020	155.960	4/17/2005		ts
10669354	-2.020	155.960	4/18/2005		ts
10669427	-2.020	155.960	4/19/2005		ts
10669500	-2.020	155.960	4/20/2005		ts
10669574	-2.020	155.960	4/21/2005		ts
10669648	-2.020	155.960	4/22/2005		ts
10669722	-2.020	155.960	4/23/2005		ts
10669795	-2.020	155.960	4/24/2005		ts
10669869	-2.020	155.960	4/25/2005		ts
10669942	-1.980	155.990	4/26/2005		ts
10670015	-1.970	156.000	4/27/2005		ts
10670089	-1.970	156.000	4/28/2005		ts
10670163	-1.970	156.000	4/29/2005		ts
10670237	-1.970	156.000	4/30/2005		ts
10670311	-1.970	156.000	5/1/2005		ts
10670385	-1.970	156.000	5/2/2005		ts
10670458	-1.970	156.000	5/3/2005		ts
10670532	-1.970	156.000	5/4/2005		ts
10670605	-1.970	156.000	5/5/2005		ts
10670679	-1.970	156.000	5/6/2005		ts
10670753	-1.970	156.000	5/7/2005		ts
10670826	-1.970	156.000	5/8/2005		ts
10670900	-1.970	156.000	5/9/2005		ts
10670974	-1.970	156.000	5/10/2005		ts
10671048	-1.970	156.000	5/11/2005		ts
10671122	-1.970	156.000	5/12/2005		ts
10671196	-1.970	155.990	5/13/2005		ts
10671270	-1.970	156.000	5/14/2005		ts
10671344	-1.970	156.000	5/15/2005		ts
10671418	-1.970	156.000	5/16/2005		ts
10671492	-1.970	156.000	5/17/2005		ts
10671566	-1.970	156.000	5/18/2005		ts
10671640	-1.970	156.000	5/19/2005		ts
10671714	-1.970	156.000	5/20/2005		ts
10671788	-1.970	156.000	5/21/2005		ts
10671862	-1.970	156.010	5/22/2005		ts
10671936	-1.970	156.010	5/23/2005		ts
10672010	-1.970	156.010	5/24/2005		ts
10672084	-1.970	156.000	5/25/2005		ts
10672158	-1.970	156.010	5/26/2005		ts
10672232	-1.970	156.000	5/27/2005		ts
10672306	-1.970	156.000	5/28/2005		ts
10672379	-1.970	156.000	5/29/2005		ts
10672453	-1.970	156.000	5/30/2005		ts
10672527	-1.970	156.010	5/31/2005		ts
10672601	-1.970	156.010	6/1/2005		ts
10672675	-1.970	156.010	6/2/2005		ts
10672749	-1.970	156.010	6/3/2005		ts
10672823	-1.970	156.010	6/4/2005		ts
10672897	-1.970	156.010	6/5/2005		ts
10672971	-1.970	156.010	6/6/2005		ts
10673045	-1.970	156.010	6/7/2005		ts
10673119	-1.970	155.990	6/8/2005		ts
10673193	-1.970	156.010	6/9/2005		ts
10673267	-1.970	156.010	6/10/2005		ts
10673342	-1.970	156.010	6/11/2005		ts
10673417	-1.970	156.010	6/12/2005		ts
10673492	-1.970	156.010	6/13/2005		ts
10673566	-1.970	156.010	6/14/2005		ts
10673640	-1.970	156.010	6/15/2005		ts
10673714	-1.970	156.010	6/16/2005		ts
10673787	-1.970	156.000	6/17/2005		ts
10673862	-1.970	156.000	6/18/2005		ts
10673937	-1.970	156.010	6/19/2005		ts
10674012	-1.970	156.010	6/20/2005		ts
10674088	-1.970	156.010	6/21/2005		ts
10674164	-1.970	156.010	6/22/2005		ts
10674240	-1.970	156.010	6/23/2005		ts
10674316	-1.970	156.010	6/24/2005		ts
10674392	-1.970	156.010	6/25/2005		ts
10674468	-1.970	156.010	6/26/2005		ts
10674544	-1.970	156.010	6/27/2005		ts
10674620	-1.970	156.010	6/28/2005		ts
10674696	-1.970	156.010	6/29/2005		ts
10674772	-1.970	156.010	6/30/2005		ts
10674848	-1.970	156.010	7/1/2005		ts
10674923	-1.970	156.010	7/2/2005		ts
10674998	-1.970	156.010	7/3/2005		ts
10675073	-1.970	156.010	7/4/2005		ts
10675149	-1.970	156.010	7/5/2005		ts
10675225	-1.970	156.010	7/6/2005		ts
10675299	-1.970	156.010	7/7/2005		ts
10675374	-1.970	156.010	7/8/2005		ts
10675450	-1.970	156.010	7/9/2005		ts
10675527	-1.970	156.010	7/10/2005		ts
10675604	-1.970	156.010	7/11/2005		ts
10675681	-1.970	156.010	7/12/2005		ts
10675758	-1.970	156.010	7/13/2005		ts
10675835	-1.970	156.010	7/14/2005		ts
10675911	-1.970	156.000	7/15/2005		ts
10675988	-1.970	156.010	7/16/2005		ts
10676064	-1.970	156.010	7/17/2005		ts
10676140	-1.970	156.010	7/18/2005		ts
10676216	-1.970	156.010	7/19/2005		ts
10676292	-1.970	156.010	7/20/2005		ts
10676369	-1.970	156.010	7/21/2005		ts
10676447	-1.970	156.010	7/22/2005		ts
10676523	-1.970	156.010	7/23/2005		ts
10676600	-1.970	156.010	7/24/2005		ts
10676677	-1.970	156.010	7/25/2005		ts
10676754	-1.970	156.000	7/26/2005		ts
10676831	-1.970	156.010	7/27/2005		ts
10676908	-1.970	156.010	7/28/2005		ts
10676984	-1.970	156.010	7/29/2005		ts
10677060	-1.970	156.010	7/30/2005		ts
10677136	-1.970	156.010	7/31/2005		ts
10677212	-1.970	156.010	8/1/2005		ts
10677288	-1.970	156.010	8/2/2005		ts
10677364	-1.970	156.010	8/3/2005		ts
10677440	-1.970	156.010	8/4/2005		ts
10677517	-1.970	156.010	8/5/2005		ts
10677593	-1.970	156.010	8/6/2005		ts
10677669	-1.970	156.010	8/7/2005		ts
10677745	-1.970	156.010	8/8/2005		ts
10677822	-1.970	156.010	8/9/2005		ts
10677899	-1.970	156.010	8/10/2005		ts
10677976	-1.970	156.010	8/11/2005		ts
10678053	-1.970	156.010	8/12/2005		ts
10678130	-1.970	156.010	8/13/2005		ts
10678207	-1.970	156.010	8/14/2005		ts
10678284	-1.970	156.010	8/15/2005		ts
10678361	-1.970	156.010	8/16/2005		ts
10678437	-1.970	156.000	8/17/2005		ts
10678514	-1.970	156.010	8/18/2005		ts
10678591	-1.970	156.010	8/19/2005		ts
10678668	-1.970	156.010	8/20/2005		ts
10678744	-1.970	156.000	8/21/2005		ts
10678821	-1.970	156.010	8/22/2005		ts
10678899	-1.970	156.000	8/23/2005		ts
10678977	-1.970	156.010	8/24/2005		ts
10679056	-1.970	156.000	8/25/2005		ts
10679135	-1.970	156.010	8/26/2005		ts
10679214	-1.970	156.000	8/27/2005		ts
10679293	-1.970	156.010	8/28/2005		ts
10679372	-1.970	156.010	8/29/2005		ts
10679451	-1.970	156.000	8/30/2005		ts
10679530	-1.970	156.010	8/31/2005		ts
10679609	-1.970	156.010	9/1/2005		ts
10679689	-1.970	156.010	9/2/2005		ts
10679769	-1.970	156.010	9/3/2005		ts
10679849	-1.970	156.010	9/4/2005		ts
10679927	-1.970	156.010	9/5/2005		ts
10680006	-1.970	156.010	9/6/2005		ts
10680085	-1.970	156.000	9/7/2005		ts
10692923	-1.980	156.030	2/23/2006		ts
10692998	-1.980	156.030	2/24/2006		ts
10693073	-1.980	156.030	2/25/2006		ts
10693148	-1.980	156.030	2/26/2006		ts
10693223	-1.980	156.030	2/27/2006		ts
10693298	-1.980	156.030	2/28/2006		ts
10693372	-1.980	156.030	3/1/2006		ts
10693447	-1.980	156.030	3/2/2006		ts
10693521	-1.980	156.030	3/3/2006		ts
10693595	-1.980	156.030	3/4/2006		ts
10693669	-1.980	156.030	3/5/2006		ts
10693742	-1.980	156.030	3/6/2006		ts
10693816	-1.980	156.030	3/7/2006		ts
10693889	-1.980	156.030	3/8/2006		ts
10693963	-1.980	156.030	3/9/2006		ts
10694035	-1.980	156.030	3/10/2006		ts
10694108	-1.980	156.030	3/11/2006		ts
10694180	-1.980	156.030	3/12/2006		ts
10694252	-1.980	156.030	3/13/2006		ts
10694326	-1.980	156.030	3/14/2006		ts
10694399	-1.990	156.050	3/15/2006		ts
10694473	-1.980	156.030	3/16/2006		ts
10694546	-1.980	156.030	3/17/2006		ts
10694619	-1.980	156.030	3/18/2006		ts
10694691	-1.980	156.030	3/19/2006		ts
10694764	-1.980	156.030	3/20/2006		ts
10694837	-1.980	156.030	3/21/2006		ts
10694910	-1.980	156.030	3/22/2006		ts
10694983	-1.980	156.030	3/23/2006		ts
10695055	-1.980	156.030	3/24/2006		ts
10695128	-1.980	156.030	3/25/2006		ts
10695200	-1.980	156.030	3/26/2006		ts
10695272	-1.980	156.030	3/27/2006		ts
10695344	-1.980	156.030	3/28/2006		ts
10695417	-1.980	156.030	3/29/2006		ts
10695489	-1.980	156.030	3/30/2006		ts
10695561	-1.980	156.030	3/31/2006		ts
10695633	-1.980	156.030	4/1/2006		ts
10695704	-1.980	156.030	4/2/2006		ts
10695775	-2.020	156.010	4/3/2006		ts
10695847	-2.020	156.010	4/4/2006		ts
10695919	-2.020	156.010	4/5/2006		ts
10695991	-2.020	156.010	4/6/2006		ts
10696063	-2.020	156.010	4/7/2006		ts
10696135	-2.020	156.010	4/8/2006		ts
10696205	-2.020	156.010	4/9/2006		ts
10696274	-2.020	156.010	4/10/2006		ts
10696344	-2.020	156.010	4/11/2006		ts
10696415	-2.020	156.010	4/12/2006		ts
10696486	-2.020	156.010	4/13/2006		ts
10696556	-2.020	156.010	4/14/2006		ts
10696624	-2.020	156.010	4/15/2006		ts
10696693	-2.020	156.010	4/16/2006		ts
10696764	-2.020	156.010	4/17/2006		ts
10696835	-2.020	156.010	4/18/2006		ts
10696903	-2.020	156.010	4/19/2006		ts
10696972	-2.020	156.010	4/20/2006		ts
10697042	-2.020	156.010	4/21/2006		ts
10697111	-2.020	156.000	4/22/2006		ts
10697179	-2.020	156.010	4/23/2006		ts
10697248	-2.020	156.010	4/24/2006		ts
10697318	-2.020	156.010	4/25/2006		ts
10697388	-2.020	156.010	4/26/2006		ts
10697458	-2.020	156.000	4/27/2006		ts
10697528	-2.020	156.010	4/28/2006		ts
10697598	-2.020	156.010	4/29/2006		ts
10697668	-2.020	156.010	4/30/2006		ts
10697739	-2.020	156.010	5/1/2006		ts
10697810	-2.020	156.010	5/2/2006		ts
10697880	-2.020	156.010	5/3/2006		ts
10697952	-2.020	156.010	5/4/2006		ts
10698023	-2.020	156.010	5/5/2006		ts
10698095	-2.020	156.010	5/6/2006		ts
10698166	-2.020	156.010	5/7/2006		ts
10698236	-2.020	156.010	5/8/2006		ts
10698306	-2.020	156.010	5/9/2006		ts
10698376	-2.020	156.010	5/10/2006		ts
10698447	-2.020	156.010	5/11/2006		ts
10698517	-2.020	156.010	5/12/2006		ts
10698586	-2.020	156.010	5/13/2006		ts
10698655	-2.020	156.010	5/14/2006		ts
10698724	-2.030	156.010	5/15/2006		ts
10698793	-2.020	156.010	5/16/2006		ts
10698862	-2.020	156.010	5/17/2006		ts
10698931	-2.020	156.010	5/18/2006		ts
10699000	-2.020	156.010	5/19/2006		ts
10699069	-2.020	156.010	5/20/2006		ts
10699138	-2.020	156.010	5/21/2006		ts
10699207	-2.020	156.010	5/22/2006		ts
10699276	-2.020	156.000	5/23/2006		ts
10699345	-2.020	156.010	5/24/2006		ts
10699414	-2.020	156.010	5/25/2006		ts
10699482	-2.020	156.010	5/26/2006		ts
10699550	-2.020	156.010	5/27/2006		ts
10699617	-2.020	156.010	5/28/2006		ts
10699684	-2.020	156.010	5/29/2006		ts
10699751	-2.020	156.010	5/30/2006		ts
10699818	-2.020	156.010	5/31/2006		ts
10699885	-2.020	156.010	6/1/2006		ts
10699952	-2.020	156.010	6/2/2006		ts
10700020	-2.020	156.010	6/3/2006		ts
10700088	-2.020	156.010	6/4/2006		ts
10700154	-2.020	156.010	6/5/2006		ts
10700219	-2.020	156.010	6/6/2006		ts
10700287	-2.020	156.010	6/7/2006		ts
10700355	-2.020	156.010	6/8/2006		ts
10700423	-2.020	156.010	6/9/2006		ts
10700490	-2.020	156.010	6/10/2006		ts
10700559	-2.020	156.010	6/11/2006		ts
10700630	-2.020	156.010	6/12/2006		ts
10700700	-2.020	156.010	6/13/2006		ts
10700770	-2.020	156.000	6/14/2006		ts
10700841	-2.020	156.010	6/15/2006		ts
10700912	-2.020	156.010	6/16/2006		ts
10700983	-2.020	156.010	6/17/2006		ts
10701055	-2.020	156.010	6/18/2006		ts
10701126	-2.020	156.010	6/19/2006		ts
10701196	-2.020	156.010	6/20/2006		ts
10701265	-2.020	156.010	6/21/2006		ts
10701334	-2.020	156.010	6/22/2006		ts
10701403	-2.020	156.000	6/23/2006		ts
10701474	-2.020	156.010	6/24/2006		ts
10701545	-2.020	156.010	6/25/2006		ts
10701616	-2.020	156.010	6/26/2006		ts
10701687	-2.020	156.010	6/27/2006		ts
10701758	-2.020	156.010	6/28/2006		ts
10701829	-2.020	156.010	6/29/2006		ts
10701900	-2.020	156.010	6/30/2006		ts
10755266	-2.020	156.010	7/1/2006		ts
10755338	-2.020	156.010	7/2/2006		ts
10755411	-2.020	156.010	7/3/2006		ts
10755484	-2.020	156.010	7/4/2006		ts
10755557	-2.020	156.010	7/5/2006		ts
10755630	-2.020	156.010	7/6/2006		ts
10755703	-2.020	156.010	7/7/2006		ts
10755776	-2.020	156.010	7/8/2006		ts
10755848	-2.020	156.010	7/9/2006		ts
10755919	-2.020	156.010	7/10/2006		ts
10755991	-2.020	156.010	7/11/2006		ts
10756062	-2.020	156.010	7/12/2006		ts
10756133	-2.020	156.010	7/13/2006		ts
10756203	-2.020	156.010	7/14/2006		ts
10756273	-2.020	156.010	7/15/2006		ts
10756344	-2.020	156.010	7/16/2006		ts
10756416	-2.020	156.010	7/17/2006		ts
10756488	-2.020	156.010	7/18/2006		ts
10756560	-2.020	156.010	7/19/2006		ts
10756632	-2.020	156.010	7/20/2006		ts
10756702	-2.020	156.010	7/21/2006		ts
10756771	-2.020	156.010	7/22/2006		ts
10756840	-2.020	156.010	7/23/2006		ts
10756909	-2.020	156.010	7/24/2006		ts
10756978	-2.020	156.010	7/25/2006		ts
10757047	-2.020	156.010	7/26/2006		ts
10757117	-2.020	156.010	7/27/2006		ts
10757187	-2.020	156.010	7/28/2006		ts
10757257	-2.020	156.010	7/29/2006		ts
10757327	-2.020	156.000	7/30/2006		ts
10757397	-2.020	156.010	7/31/2006		ts
10757467	-2.020	156.010	8/1/2006		ts
10757537	-2.020	156.010	8/2/2006		ts
10757607	-2.020	156.010	8/3/2006		ts
10757677	-2.020	156.010	8/4/2006		ts
10757748	-2.020	156.010	8/5/2006		ts
10757818	-2.010	156.000	8/6/2006		ts
10757888	-2.020	156.010	8/7/2006		ts
10757958	-2.020	156.010	8/8/2006		ts
10758027	-2.020	156.010	8/9/2006		ts
10758095	-2.020	156.010	8/10/2006		ts
10758163	-2.020	156.010	8/11/2006		ts
10758231	-2.020	156.010	8/12/2006		ts
10758300	-2.020	156.010	8/13/2006		ts
10758369	-2.020	156.010	8/14/2006		ts
10758438	-2.020	156.010	8/15/2006		ts
10758507	-2.020	156.010	8/16/2006		ts
10758576	-2.020	156.010	8/17/2006		ts
10758645	-2.020	156.010	8/18/2006		ts
10758714	-2.020	156.010	8/19/2006		ts
10758783	-2.020	156.010	8/20/2006		ts
10758852	-2.020	156.010	8/21/2006		ts
10758921	-2.020	156.010	8/22/2006		ts
10758990	-2.020	156.010	8/23/2006		ts
10759059	-2.020	156.010	8/24/2006		ts
10759127	-2.020	156.010	8/25/2006		ts
10759195	-2.020	156.010	8/26/2006		ts
10759263	-2.020	156.010	8/27/2006		ts
10759331	-2.020	156.010	8/28/2006		ts
10759400	-2.020	156.010	8/29/2006		ts
10759468	-2.020	156.010	8/30/2006		ts
10759536	-2.020	156.010	8/31/2006		ts
10759605	-2.020	156.010	9/1/2006		ts
10759675	-2.020	156.010	9/2/2006		ts
10759745	-2.020	156.010	9/3/2006		ts
10759815	-2.020	156.010	9/4/2006		ts
10759885	-2.020	156.010	9/5/2006		ts
10759955	-2.020	156.010	9/6/2006		ts
10760025	-2.020	156.010	9/7/2006		ts
10760095	-2.020	156.010	9/8/2006		ts
10760165	-2.020	156.010	9/9/2006		ts
10760235	-2.020	156.010	9/10/2006		ts
10760305	-2.020	156.010	9/11/2006		ts
10760374	-2.020	156.010	9/12/2006		ts
10760443	-2.020	156.010	9/13/2006		ts
10760513	-2.020	156.010	9/14/2006		ts
10760582	-2.020	156.010	9/15/2006		ts
10760652	-2.020	156.010	9/16/2006		ts
10760721	-2.020	156.010	9/17/2006		ts
10760789	-2.020	156.000	9/18/2006		ts
10760858	-2.020	156.010	9/19/2006		ts
10760927	-2.020	156.010	9/20/2006		ts
10760997	-2.020	156.010	9/21/2006		ts
10761067	-2.020	156.000	9/22/2006		ts
10761137	-2.020	156.010	9/23/2006		ts
10761206	-2.020	156.010	9/24/2006		ts
10761276	-2.020	156.010	9/25/2006		ts
10761346	-2.020	156.010	9/26/2006		ts
10761415	-2.020	156.010	9/27/2006		ts
10761485	-2.020	156.010	9/28/2006		ts
10761554	-2.020	156.010	9/29/2006		ts
10761622	-2.020	156.010	9/30/2006		ts
10803272	-2.020	156.010	10/1/2006		ts
10803346	-2.020	156.010	10/2/2006		ts
10803419	-2.020	156.010	10/3/2006		ts
10803492	-2.020	156.010	10/4/2006		ts
10803565	-2.020	156.010	10/5/2006		ts
10803638	-2.020	156.010	10/6/2006		ts
10803712	-2.020	156.010	10/7/2006		ts
10803785	-2.020	156.010	10/8/2006		ts
10803859	-2.020	156.010	10/9/2006		ts
10803933	-2.020	156.010	10/10/2006		ts
10804007	-2.020	156.010	10/11/2006		ts
10804079	-2.020	156.010	10/12/2006		ts
10804151	-2.020	156.010	10/13/2006		ts
10804224	-2.020	156.010	10/14/2006		ts
10804296	-2.020	156.010	10/15/2006		ts
10804369	-2.020	156.010	10/16/2006		ts
10804442	-2.020	156.010	10/17/2006		ts
10804515	-2.020	156.010	10/18/2006		ts
10804588	-2.020	156.010	10/19/2006		ts
10804661	-2.020	156.010	10/20/2006		ts
10804735	-2.020	156.010	10/21/2006		ts
10804807	-2.020	156.010	10/22/2006		ts
10804878	-2.020	156.010	10/23/2006		ts
10804949	-2.020	156.010	10/24/2006		ts
10805022	-2.020	156.010	10/25/2006		ts
10805096	-2.020	156.010	10/26/2006		ts
10805169	-2.020	156.010	10/27/2006		ts
10805242	-2.020	156.010	10/28/2006		ts
10805315	-2.020	156.010	10/29/2006		ts
10805388	-2.020	156.010	10/30/2006		ts
10805461	-2.020	156.010	10/31/2006		ts
10805535	-2.020	156.010	11/1/2006		ts
10805609	-2.020	156.010	11/2/2006		ts
10805683	-2.020	156.010	11/3/2006		ts
10805756	-2.020	156.010	11/4/2006		ts
10805829	-2.020	156.010	11/5/2006		ts
10805902	-2.020	156.010	11/6/2006		ts
10805973	-2.020	156.010	11/7/2006		ts
10806042	-2.020	156.010	11/8/2006		ts
10806114	-2.020	156.010	11/9/2006		ts
10806187	-2.020	156.010	11/10/2006		ts
10806261	-2.020	156.010	11/11/2006		ts
10806335	-2.020	156.010	11/12/2006		ts
10806411	-2.020	156.010	11/13/2006		ts
10806488	-2.020	156.010	11/14/2006		ts
10806563	-2.020	156.010	11/15/2006		ts
10806638	-2.020	156.010	11/16/2006		ts
10806713	-2.020	156.010	11/17/2006		ts
10806787	-2.020	156.010	11/18/2006		ts
10806861	-2.020	156.010	11/19/2006		ts
10806935	-2.020	156.010	11/20/2006		ts
10807012	-2.020	156.010	11/21/2006		ts
10807087	-2.020	156.010	11/22/2006		ts
10807164	-2.020	156.010	11/23/2006		ts
10807239	-2.020	156.010	11/24/2006		ts
10807316	-2.020	156.010	11/25/2006		ts
10807392	-2.020	156.010	11/26/2006		ts
10807469	-2.020	156.010	11/27/2006		ts
10807548	-2.020	156.010	11/28/2006		ts
10807627	-2.020	156.010	11/29/2006		ts
10807705	-2.020	156.010	11/30/2006		ts
10807783	-2.020	156.010	12/1/2006		ts
10807861	-2.020	156.010	12/2/2006		ts
10807940	-2.020	156.010	12/3/2006		ts
10808019	-2.020	156.010	12/4/2006		ts
10808097	-2.020	156.010	12/5/2006		ts
10808175	-2.020	156.010	12/6/2006		ts
10808253	-2.020	156.010	12/7/2006		ts
10808332	-2.020	156.010	12/8/2006		ts
10808411	-2.020	156.010	12/9/2006		ts
10808489	-2.020	156.010	12/10/2006		ts
10808567	-2.020	156.010	12/11/2006		ts
10808645	-2.020	156.010	12/12/2006		ts
10808723	-2.020	156.010	12/13/2006		ts
10808800	-2.020	156.000	12/14/2006		ts
10808877	-2.020	156.010	12/15/2006		ts
10808954	-2.020	156.010	12/16/2006		ts
10809032	-2.020	156.010	12/17/2006		ts
10809109	-2.020	156.010	12/18/2006		ts
10809186	-2.020	156.010	12/19/2006		ts
10809263	-2.020	156.010	12/20/2006		ts
10809340	-2.020	156.010	12/21/2006		ts
10809417	-2.020	156.010	12/22/2006		ts
10809494	-2.020	156.010	12/23/2006		ts
10809569	-2.020	156.010	12/24/2006		ts
10809644	-2.020	156.000	12/25/2006		ts
10809720	-2.020	156.010	12/26/2006		ts
10809795	-2.020	156.010	12/27/2006		ts
10809871	-2.020	156.010	12/28/2006		ts
10809946	-2.020	156.010	12/29/2006		ts
10810021	-2.020	156.010	12/30/2006		ts
10810096	-2.020	156.010	12/31/2006		ts
10880579	-2.020	156.010	1/1/2007		ts
10880653	-2.020	156.010	1/2/2007		ts
10880727	-2.020	156.010	1/3/2007		ts
10880801	-2.020	156.010	1/4/2007		ts
10880876	-2.020	156.010	1/5/2007		ts
10880951	-2.020	156.010	1/6/2007		ts
10881027	-2.020	156.010	1/7/2007		ts
10881103	-2.020	156.010	1/8/2007		ts
10881179	-2.020	156.000	1/9/2007		ts
10881256	-2.020	156.010	1/10/2007		ts
10881333	-2.020	156.010	1/11/2007		ts
10881410	-2.020	156.010	1/12/2007		ts
10881487	-2.020	156.010	1/13/2007		ts
10881564	-2.020	156.010	1/14/2007		ts
10881641	-2.020	156.010	1/15/2007		ts
10881719	-2.020	156.010	1/16/2007		ts
10881797	-2.020	156.010	1/17/2007		ts
10881874	-2.020	156.010	1/18/2007		ts
10881951	-2.020	156.010	1/19/2007		ts
10882028	-2.020	156.010	1/20/2007		ts
10882105	-2.020	156.010	1/21/2007		ts
10882182	-2.020	156.010	1/22/2007		ts
10882259	-2.020	156.010	1/23/2007		ts
10882337	-2.020	156.010	1/24/2007		ts
10882415	-2.020	156.010	1/25/2007		ts
10882492	-2.020	156.000	1/26/2007		ts
10882570	-2.020	156.010	1/27/2007		ts
10882647	-2.020	156.010	1/28/2007		ts
10882723	-2.020	156.010	1/29/2007		ts
10882800	-2.020	156.010	1/30/2007		ts
10882877	-2.020	156.010	1/31/2007		ts
10882954	-2.020	156.010	2/1/2007		ts
10883031	-2.020	156.010	2/2/2007		ts
10883108	-2.020	156.010	2/3/2007		ts
10883186	-2.020	156.010	2/4/2007		ts
10883263	-2.020	156.010	2/5/2007		ts
10883340	-2.020	156.010	2/6/2007		ts
10883417	-2.020	156.010	2/7/2007		ts
10883494	-2.020	156.010	2/8/2007		ts
10883571	-2.020	156.010	2/9/2007		ts
10883648	-2.020	156.010	2/10/2007		ts
10883725	-2.020	156.010	2/11/2007		ts
10883802	-2.020	156.010	2/12/2007		ts
10883879	-2.020	156.010	2/13/2007		ts
10883957	-2.020	156.010	2/14/2007		ts
10884035	-2.020	156.010	2/15/2007		ts
10884112	-2.020	156.010	2/16/2007		ts
10884189	-2.020	156.010	2/17/2007		ts
10884267	-2.020	156.010	2/18/2007		ts
10884345	-2.020	156.010	2/19/2007		ts
10884423	-2.020	156.010	2/20/2007		ts
10884501	-2.020	156.010	2/21/2007		ts
10884578	-2.020	156.010	2/22/2007		ts
10884656	-2.020	156.010	2/23/2007		ts
10884734	-2.020	156.010	2/24/2007		ts
10884812	-2.020	156.010	2/25/2007		ts
10884890	-2.020	156.010	2/26/2007		ts
10884967	-2.020	156.010	2/27/2007		ts
10885043	-2.020	156.010	2/28/2007		ts
10885118	-2.020	156.010	3/1/2007		ts
10885193	-2.020	156.010	3/2/2007		ts
10885268	-2.020	156.010	3/3/2007		ts
10885344	-2.020	156.000	3/4/2007		ts
10885420	-2.020	156.000	3/5/2007		ts
10885495	-2.020	156.000	3/6/2007		ts
10885570	-2.020	156.000	3/7/2007		ts
10885646	-2.020	156.010	3/8/2007		ts
10885722	-2.020	156.000	3/9/2007		ts
10885798	-2.020	156.000	3/10/2007		ts
10885874	-2.020	156.000	3/11/2007		ts
10885950	-2.020	156.000	3/12/2007		ts
10886026	-2.020	156.000	3/13/2007		ts
10886102	-2.020	156.010	3/14/2007		ts
10886178	-2.020	156.000	3/15/2007		ts
10886254	-2.020	156.000	3/16/2007		ts
10886330	-2.020	156.000	3/17/2007		ts
10886406	-2.020	156.000	3/18/2007		ts
10886482	-2.020	156.000	3/19/2007		ts
10886558	-2.020	156.010	3/20/2007		ts
10886634	-2.020	156.010	3/21/2007		ts
10886710	-2.020	156.000	3/22/2007		ts
10886786	-2.020	156.000	3/23/2007		ts
10886862	-2.020	156.000	3/24/2007		ts
10886937	-2.020	156.000	3/25/2007		ts
10887012	-2.020	156.000	3/26/2007		ts
10887087	-2.020	156.000	3/27/2007		ts
10887162	-2.020	156.010	3/28/2007		ts
10887237	-2.020	156.010	3/29/2007		ts
10887312	-2.020	156.000	3/30/2007		ts
10887386	-2.020	156.000	3/31/2007		ts
11029674	-2.020	156.010	4/1/2007		ts
11029750	-2.020	156.000	4/2/2007		ts
11029826	-2.020	156.000	4/3/2007		ts
11029902	-2.020	156.010	4/4/2007		ts
11029978	-2.020	156.010	4/5/2007		ts
11030054	-2.020	156.010	4/6/2007		ts
11030130	-2.020	156.010	4/7/2007		ts
11030205	-2.020	156.010	4/8/2007		ts
11030280	-2.020	156.010	4/9/2007		ts
11030354	-2.020	156.010	4/10/2007		ts
11030427	-2.020	156.010	4/11/2007		ts
11030502	-2.020	156.010	4/12/2007		ts
11030578	-2.020	156.010	4/13/2007		ts
11030655	-2.020	156.010	4/14/2007		ts
11030732	-2.020	156.010	4/15/2007		ts
11030809	-2.020	156.010	4/16/2007		ts
11030886	-2.020	156.010	4/17/2007		ts
11030962	-2.020	156.010	4/18/2007		ts
11031039	-2.020	156.010	4/19/2007		ts
11031114	-2.020	156.010	4/20/2007		ts
11031189	-2.020	156.010	4/21/2007		ts
11031265	-2.020	156.010	4/22/2007		ts
11031341	-2.020	156.010	4/23/2007		ts
11031417	-2.020	156.010	4/24/2007		ts
11031494	-2.020	156.010	4/25/2007		ts
11031572	-2.020	156.010	4/26/2007		ts
11031650	-2.020	156.010	4/27/2007		ts
11031728	-2.020	156.010	4/28/2007		ts
11031806	-2.020	156.010	4/29/2007		ts
11031884	-2.020	156.010	4/30/2007		ts
11031962	-2.020	156.010	5/1/2007		ts
11032040	-2.020	156.010	5/2/2007		ts
11032118	-2.020	156.010	5/3/2007		ts
11032196	-2.020	156.010	5/4/2007		ts
11032274	-2.020	156.010	5/5/2007		ts
11032352	-2.020	156.010	5/6/2007		ts
11032429	-2.020	156.010	5/7/2007		ts
11032506	-2.020	156.010	5/8/2007		ts
11032584	-2.020	156.010	5/9/2007		ts
11032662	-2.020	156.010	5/10/2007		ts
11032740	-2.020	156.010	5/11/2007		ts
11032817	-2.020	156.010	5/12/2007		ts
11032893	-2.020	156.010	5/13/2007		ts
11032968	-2.020	156.010	5/14/2007		ts
11033044	-2.020	156.010	5/15/2007		ts
11033121	-2.020	156.010	5/16/2007		ts
11033199	-2.020	156.010	5/17/2007		ts
11033277	-2.020	156.010	5/18/2007		ts
11033355	-2.020	156.010	5/19/2007		ts
11033433	-2.020	156.010	5/20/2007		ts
11033511	-2.020	156.010	5/21/2007		ts
11033590	-2.020	156.010	5/22/2007		ts
11033670	-2.020	156.010	5/23/2007		ts
11033750	-2.020	156.010	5/24/2007		ts
11033830	-2.020	156.010	5/25/2007		ts
11033911	-2.020	156.010	5/26/2007		ts
11033991	-2.020	156.010	5/27/2007		ts
11034071	-2.020	156.010	5/28/2007		ts
11034148	-2.020	156.010	5/29/2007		ts
11034224	-2.020	156.010	5/30/2007		ts
11034302	-2.020	156.010	5/31/2007		ts
11034381	-2.020	156.010	6/1/2007		ts
11034460	-2.020	156.010	6/2/2007		ts
11034538	-2.020	156.010	6/3/2007		ts
11034617	-2.020	156.010	6/4/2007		ts
11034697	-2.020	156.010	6/5/2007		ts
11034776	-2.020	156.010	6/6/2007		ts
11034855	-2.020	156.010	6/7/2007		ts
11034934	-2.020	156.010	6/8/2007		ts
11035013	-2.020	156.010	6/9/2007		ts
11035092	-2.000	156.010	6/10/2007		ts
11035170	-2.020	156.010	6/11/2007		ts
11035248	-2.020	156.010	6/12/2007		ts
11035327	-2.020	156.010	6/13/2007		ts
11035405	-2.020	156.010	6/14/2007		ts
11035484	-2.020	156.010	6/15/2007		ts
11035562	-2.020	156.010	6/16/2007		ts
11035641	-2.020	156.010	6/17/2007		ts
11035720	-2.020	156.010	6/18/2007		ts
11035799	-2.020	156.000	6/19/2007		ts
11035878	-2.020	156.010	6/20/2007		ts
11035957	-2.010	155.950	6/21/2007		ts
11036035	-2.010	155.950	6/22/2007		ts
11036113	-2.020	155.960	6/23/2007		ts
11036192	-2.020	155.950	6/24/2007		ts
11036271	-2.020	155.960	6/25/2007		ts
11036349	-2.020	155.950	6/26/2007		ts
11036428	-2.020	155.960	6/27/2007		ts
11036507	-2.020	155.950	6/28/2007		ts
11036585	-2.020	155.960	6/29/2007		ts
11036663	-2.010	155.950	6/30/2007		ts
11128442	-2.020	155.960	7/1/2007		ts
11128520	-2.010	155.960	7/2/2007		ts
11128599	-2.020	155.960	7/3/2007		ts
11128678	-2.010	155.960	7/4/2007		ts
11128757	-2.020	155.960	7/5/2007		ts
11128836	-2.020	155.960	7/6/2007		ts
11128915	-2.020	155.960	7/7/2007		ts
11128994	-2.020	155.960	7/8/2007		ts
11129073	-2.020	155.960	7/9/2007		ts
11129152	-2.020	155.950	7/10/2007		ts
11129231	-2.020	155.960	7/11/2007		ts
11129309	-2.020	155.960	7/12/2007		ts
11129388	-2.020	155.960	7/13/2007		ts
11129466	-2.020	155.960	7/14/2007		ts
11129545	-2.030	155.960	7/15/2007		ts
11129624	-2.020	155.960	7/16/2007		ts
11129703	-2.020	155.960	7/17/2007		ts
11129780	-2.020	155.960	7/18/2007		ts
11129856	-2.020	155.960	7/19/2007		ts
11129932	-2.020	155.960	7/20/2007		ts
11130010	-2.020	155.960	7/21/2007		ts
11130089	-2.010	155.950	7/22/2007		ts
11130168	-2.010	155.960	7/23/2007		ts
11130246	-2.010	155.960	7/24/2007		ts
11130324	-2.010	155.960	7/25/2007		ts
11130402	-2.020	155.950	7/26/2007		ts
11130480	-2.020	155.950	7/27/2007		ts
11130557	-2.020	155.960	7/28/2007		ts
11130635	-2.020	155.960	7/29/2007		ts
11130713	-2.020	155.950	7/30/2007		ts
11130788	-2.020	155.950	7/31/2007		ts
11130865	-2.020	155.960	8/1/2007		ts
11130943	-2.010	155.950	8/2/2007		ts
11131020	-2.010	155.960	8/3/2007		ts
11131097	-2.020	155.950	8/4/2007		ts
11131175	-2.020	155.950	8/5/2007		ts
11131250	-2.020	155.960	8/6/2007		ts
11131327	-2.020	155.950	8/7/2007		ts
11131405	-2.010	155.950	8/8/2007		ts
11131482	-2.020	155.950	8/9/2007		ts
11131560	-2.020	155.960	8/10/2007		ts
11131638	-2.020	155.960	8/11/2007		ts
11131716	-2.010	155.950	8/12/2007		ts
11131793	-2.020	155.950	8/13/2007		ts
11131870	-2.020	155.950	8/14/2007		ts
11131945	-2.020	155.960	8/15/2007		ts
11132020	-2.020	155.960	8/16/2007		ts
11132095	-2.020	155.960	8/17/2007		ts
11132172	-2.020	155.950	8/18/2007		ts
11132250	-2.020	155.960	8/19/2007		ts
11132327	-2.020	155.960	8/20/2007		ts
11132403	-2.020	155.960	8/21/2007		ts
11132480	-2.020	155.950	8/22/2007		ts
11132557	-2.020	155.960	8/23/2007		ts
11132634	-2.020	155.960	8/24/2007		ts
11132710	-2.020	155.950	8/25/2007		ts
11132785	-2.010	155.950	8/26/2007		ts
11132861	-2.010	155.950	8/27/2007		ts
11132938	-2.020	155.950	8/28/2007		ts
11133016	-2.020	155.960	8/29/2007		ts
11133096	-2.020	155.950	8/30/2007		ts
11133176	-2.020	155.960	8/31/2007		ts
11133257	-2.020	155.950	9/1/2007		ts
11133338	-2.020	155.960	9/2/2007		ts
11133419	-2.020	155.960	9/3/2007		ts
11133500	-2.020	155.950	9/4/2007		ts
11133581	-2.010	155.950	9/5/2007		ts
11133662	-2.020	155.950	9/6/2007		ts
11133743	-2.010	155.960	9/7/2007		ts
11133824	-2.010	155.960	9/8/2007		ts
11133904	-2.020	155.960	9/9/2007		ts
11133983	-2.010	155.950	9/10/2007		ts
11134062	-2.020	155.950	9/11/2007		ts
11134140	-2.010	155.950	9/12/2007		ts
11134217	-2.020	155.950	9/13/2007		ts
11134296	-2.010	155.960	9/14/2007		ts
11134374	-2.020	155.950	9/15/2007		ts
11134451	-2.010	155.950	9/16/2007		ts
11134528	-2.020	155.960	9/17/2007		ts
11134606	-2.010	155.960	9/18/2007		ts
11134684	-2.010	155.950	9/19/2007		ts
11134762	-2.010	155.950	9/20/2007		ts
11134841	-1.970	155.910	9/21/2007		ts
11134920	-1.940	155.890	9/22/2007		ts
11134999	-1.940	155.890	9/23/2007		ts
11135078	-1.940	155.890	9/24/2007		ts
11135157	-1.940	155.890	9/25/2007		ts
11135236	-1.940	155.890	9/26/2007		ts
11135315	-1.940	155.900	9/27/2007		ts
11135392	-1.940	155.900	9/28/2007		ts
11135469	-1.940	155.900	9/29/2007		ts
11209424	-1.940	155.900	9/30/2007		ts
11209467	-1.940	155.890	10/1/2007		ts
11209544	-1.940	155.890	10/2/2007		ts
11209621	-1.940	155.890	10/3/2007		ts
11209699	-1.940	155.890	10/4/2007		ts
11209777	-1.940	155.890	10/5/2007		ts
11209857	-1.940	155.890	10/6/2007		ts
11209936	-1.940	155.900	10/7/2007		ts
11210015	-1.940	155.890	10/8/2007		ts
11210094	-1.940	155.890	10/9/2007		ts
11210174	-1.940	155.890	10/10/2007		ts
11210254	-1.940	155.890	10/11/2007		ts
11210334	-1.940	155.890	10/12/2007		ts
11210414	-1.940	155.900	10/13/2007		ts
11210491	-1.940	155.890	10/14/2007		ts
11210568	-1.940	155.900	10/15/2007		ts
11210646	-1.940	155.900	10/16/2007		ts
11210723	-1.940	155.900	10/17/2007		ts
11210802	-1.940	155.900	10/18/2007		ts
11210881	-1.940	155.900	10/19/2007		ts
11210959	-1.940	155.900	10/20/2007		ts
11211038	-1.940	155.900	10/21/2007		ts
11211118	-1.940	155.900	10/22/2007		ts
11211197	-1.940	155.900	10/23/2007		ts
11211276	-1.940	155.900	10/24/2007		ts
11211355	-1.940	155.900	10/25/2007		ts
11211434	-1.940	155.900	10/26/2007		ts
11211513	-1.940	155.900	10/27/2007		ts
11211592	-1.940	155.900	10/28/2007		ts
11211670	-1.940	155.900	10/29/2007		ts
11211749	-1.940	155.900	10/30/2007		ts
11211827	-1.940	155.890	10/31/2007		ts
11211905	-1.940	155.900	11/1/2007		ts
11211983	-1.940	155.900	11/2/2007		ts
11212061	-1.940	155.900	11/3/2007		ts
11212139	-1.940	155.890	11/4/2007		ts
11212217	-1.940	155.900	11/5/2007		ts
11212295	-1.940	155.900	11/6/2007		ts
11212372	-1.940	155.900	11/7/2007		ts
11212449	-1.940	155.890	11/8/2007		ts
11212526	-1.940	155.890	11/9/2007		ts
11212603	-1.940	155.900	11/10/2007		ts
11212680	-1.940	155.900	11/11/2007		ts
11212757	-1.940	155.890	11/12/2007		ts
11212834	-1.940	155.890	11/13/2007		ts
11212910	-1.940	155.900	11/14/2007		ts
11212985	-1.940	155.900	11/15/2007		ts
11213059	-1.940	155.890	11/16/2007		ts
11213136	-1.940	155.890	11/17/2007		ts
11213214	-1.940	155.900	11/18/2007		ts
11213292	-1.940	155.900	11/19/2007		ts
11213369	-1.940	155.900	11/20/2007		ts
11213447	-1.940	155.900	11/21/2007		ts
11213526	-1.940	155.900	11/22/2007		ts
11213605	-1.940	155.900	11/23/2007		ts
11213684	-1.940	155.900	11/24/2007		ts
11213763	-1.940	155.900	11/25/2007		ts
11213842	-1.940	155.900	11/26/2007		ts
11213921	-1.940	155.900	11/27/2007		ts
11214000	-1.940	155.900	11/28/2007		ts
11214079	-1.940	155.900	11/29/2007		ts
11214158	-1.940	155.900	11/30/2007		ts
11214237	-1.940	155.900	12/1/2007		ts
11214316	-1.940	155.900	12/2/2007		ts
11214395	-1.940	155.900	12/3/2007		ts
11214474	-1.940	155.900	12/4/2007		ts
11214553	-1.940	155.900	12/5/2007		ts
11214632	-1.940	155.900	12/6/2007		ts
11214711	-1.940	155.890	12/7/2007		ts
11214790	-1.940	155.900	12/8/2007		ts
11214869	-1.950	155.900	12/9/2007		ts
11214948	-1.940	155.900	12/10/2007		ts
11215027	-1.940	155.900	12/11/2007		ts
11215106	-1.940	155.900	12/12/2007		ts
11215185	-1.940	155.900	12/13/2007		ts
11215264	-1.940	155.900	12/14/2007		ts
11215343	-1.940	155.900	12/15/2007		ts
11215422	-1.940	155.900	12/16/2007		ts
11215501	-1.940	155.890	12/17/2007		ts
11215580	-1.940	155.890	12/18/2007		ts
11215659	-1.940	155.900	12/19/2007		ts
11215738	-1.940	155.890	12/20/2007		ts
11215817	-1.940	155.890	12/21/2007		ts
11215896	-1.940	155.890	12/22/2007		ts
11215975	-1.940	155.900	12/23/2007		ts
11216054	-1.940	155.890	12/24/2007		ts
11216131	-1.940	155.890	12/25/2007		ts
11216208	-1.940	155.890	12/26/2007		ts
11216285	-1.940	155.890	12/27/2007		ts
11216362	-1.940	155.890	12/28/2007		ts
11216438	-1.940	155.900	12/29/2007		ts
11216515	-1.940	155.900	12/30/2007		ts
11216591	-1.940	155.890	12/31/2007		ts
11343682	-1.940	155.890	1/1/2008		ts
11343758	-1.940	155.900	1/2/2008		ts
11343836	-1.940	155.900	1/3/2008		ts
11343915	-1.940	155.900	1/4/2008		ts
11343994	-1.940	155.900	1/5/2008		ts
11344073	-1.940	155.900	1/6/2008		ts
11344152	-1.940	155.890	1/7/2008		ts
11344231	-1.940	155.900	1/8/2008		ts
11344311	-1.940	155.890	1/9/2008		ts
11344390	-1.940	155.890	1/10/2008		ts
11344468	-1.940	155.890	1/11/2008		ts
11344548	-1.940	155.890	1/12/2008		ts
11344628	-1.940	155.900	1/13/2008		ts
11344709	-1.940	155.900	1/14/2008		ts
11344789	-1.940	155.890	1/15/2008		ts
11344869	-1.940	155.890	1/16/2008		ts
11344949	-1.940	155.890	1/17/2008		ts
11345029	-1.940	155.890	1/18/2008		ts
11345109	-1.940	155.900	1/19/2008		ts
11345189	-1.940	155.900	1/20/2008		ts
11345269	-1.940	155.900	1/21/2008		ts
11345349	-1.940	155.900	1/22/2008		ts
11345429	-1.940	155.900	1/23/2008		ts
11345509	-1.940	155.900	1/24/2008		ts
11345588	-1.940	155.890	1/25/2008		ts
11345668	-1.940	155.890	1/26/2008		ts
11345748	-1.940	155.900	1/27/2008		ts
11345828	-1.940	155.890	1/28/2008		ts
11345907	-1.940	155.890	1/29/2008		ts
11345986	-1.940	155.890	1/30/2008		ts
11346065	-1.940	155.900	1/31/2008		ts
11346144	-1.940	155.890	2/1/2008		ts
11346223	-1.940	155.890	2/2/2008		ts
11346302	-1.940	155.890	2/3/2008		ts
11346381	-1.940	155.890	2/4/2008		ts
11346460	-1.940	155.880	2/5/2008		ts
11346539	-1.950	155.870	2/6/2008		ts
11346617	-1.950	155.870	2/7/2008		ts
11346695	-1.950	155.870	2/8/2008		ts
11346773	-1.950	155.870	2/9/2008		ts
11346852	-1.950	155.870	2/10/2008		ts
11346931	-1.950	155.870	2/11/2008		ts
11347010	-1.950	155.870	2/12/2008		ts
11347089	-1.950	155.870	2/13/2008		ts
11347169	-1.950	155.870	2/14/2008		ts
11347250	-1.950	155.870	2/15/2008		ts
11347330	-1.950	155.890	2/16/2008		ts
11347411	-1.950	155.870	2/17/2008		ts
11347492	-1.950	155.870	2/18/2008		ts
11347573	-1.950	155.870	2/19/2008		ts
11347654	-1.950	155.870	2/20/2008		ts
11347735	-1.950	155.870	2/21/2008		ts
11347816	-1.950	155.870	2/22/2008		ts
11347896	-1.950	155.870	2/23/2008		ts
11347976	-1.950	155.870	2/24/2008		ts
11348057	-1.950	155.870	2/25/2008		ts
11348137	-1.950	155.830	2/26/2008		ts
11348219	-1.950	155.830	2/27/2008		ts
11348301	-1.950	155.820	2/28/2008		ts
11348383	-1.950	155.830	2/29/2008		ts
11348465	-1.950	155.830	3/1/2008		ts
11348547	-1.950	155.830	3/2/2008		ts
11348629	-1.950	155.830	3/3/2008		ts
11348711	-1.950	155.830	3/4/2008		ts
11348794	-1.950	155.830	3/5/2008		ts
11348877	-1.950	155.830	3/6/2008		ts
11348960	-1.950	155.830	3/7/2008		ts
11349043	-1.940	155.810	3/8/2008		ts
11349126	-1.930	155.790	3/9/2008		ts
11349209	-1.930	155.790	3/10/2008		ts
11349292	-1.930	155.790	3/11/2008		ts
11349375	-1.930	155.790	3/12/2008		ts
11349458	-1.930	155.790	3/13/2008		ts
11349540	-1.930	155.790	3/14/2008		ts
11349621	-1.930	155.790	3/15/2008		ts
11349703	-1.930	155.790	3/16/2008		ts
11349786	-1.930	155.790	3/17/2008		ts
11349867	-1.930	155.790	3/18/2008		ts
11349949	-1.930	155.790	3/19/2008		ts
11350029	-1.930	155.790	3/20/2008		ts
11350111	-1.930	155.790	3/21/2008		ts
11350193	-1.930	155.790	3/22/2008		ts
11350274	-1.930	155.790	3/23/2008		ts
11350354	-1.930	155.790	3/24/2008		ts
11350435	-1.930	155.790	3/25/2008		ts
11350514	-1.930	155.790	3/26/2008		ts
11350591	-1.930	155.790	3/27/2008		ts
11350670	-1.930	155.790	3/28/2008		ts
11350751	-1.930	155.790	3/29/2008		ts
11350832	-1.930	155.790	3/30/2008		ts
11350912	-1.930	155.790	3/31/2008		ts
11449186	-1.930	155.790	4/1/2008		ts
11449264	-1.930	155.790	4/2/2008		ts
11449343	-1.930	155.790	4/3/2008		ts
11449421	-1.930	155.790	4/4/2008		ts
11449500	-1.930	155.790	4/5/2008		ts
11449579	-1.930	155.790	4/6/2008		ts
11449657	-1.930	155.790	4/7/2008		ts
11449734	-1.930	155.790	4/8/2008		ts
11449812	-1.930	155.790	4/9/2008		ts
11449892	-1.930	155.790	4/10/2008		ts
11449970	-1.930	155.790	4/11/2008		ts
11450048	-1.930	155.790	4/12/2008		ts
11450127	-1.930	155.790	4/13/2008		ts
11450207	-1.930	155.790	4/14/2008		ts
11450286	-1.930	155.790	4/15/2008		ts
11450365	-1.930	155.790	4/16/2008		ts
11450444	-1.930	155.790	4/17/2008		ts
11450522	-1.930	155.790	4/18/2008		ts
11450600	-1.930	155.790	4/19/2008		ts
11450677	-1.930	155.790	4/20/2008		ts
11450755	-1.930	155.790	4/21/2008		ts
11450833	-1.930	155.790	4/22/2008		ts
11450912	-1.930	155.790	4/23/2008		ts
11450991	-1.930	155.790	4/24/2008		ts
11451070	-1.930	155.790	4/25/2008		ts
11451150	-1.930	155.790	4/26/2008		ts
11451230	-1.930	155.790	4/27/2008		ts
11451310	-1.930	155.790	4/28/2008		ts
11451388	-1.930	155.790	4/29/2008		ts
11451466	-1.930	155.790	4/30/2008		ts
11451543	-1.930	155.790	5/1/2008		ts
11451619	-1.930	155.790	5/2/2008		ts
11451696	-1.930	155.790	5/3/2008		ts
11451773	-1.930	155.790	5/4/2008		ts
11451850	-1.930	155.790	5/5/2008		ts
11451926	-1.930	155.790	5/6/2008		ts
11452003	-1.930	155.790	5/7/2008		ts
11452080	-1.930	155.790	5/8/2008		ts
11452157	-1.930	155.790	5/9/2008		ts
11452235	-1.930	155.790	5/10/2008		ts
11452314	-1.930	155.790	5/11/2008		ts
11452393	-1.930	155.790	5/12/2008		ts
11452473	-1.930	155.790	5/13/2008		ts
11452551	-1.930	155.790	5/14/2008		ts
11452630	-1.930	155.790	5/15/2008		ts
11452710	-1.930	155.790	5/16/2008		ts
11452790	-1.930	155.790	5/17/2008		ts
11452870	-1.930	155.790	5/18/2008		ts
11452949	-1.930	155.790	5/19/2008		ts
11453027	-1.930	155.790	5/20/2008		ts
11453103	-1.930	155.790	5/21/2008		ts
11453179	-1.930	155.790	5/22/2008		ts
11453256	-1.930	155.790	5/23/2008		ts
11453335	-1.930	155.790	5/24/2008		ts
11453414	-1.930	155.790	5/25/2008		ts
11453492	-1.940	155.780	5/26/2008		ts
11453571	-1.930	155.790	5/27/2008		ts
11453651	-1.930	155.790	5/28/2008		ts
11453731	-1.930	155.790	5/29/2008		ts
11453810	-1.930	155.790	5/30/2008		ts
11453890	-1.930	155.790	5/31/2008		ts
11453969	-1.930	155.790	6/1/2008		ts
11454048	-1.930	155.790	6/2/2008		ts
11454127	-1.930	155.790	6/3/2008		ts
11454206	-1.930	155.790	6/4/2008		ts
11454284	-1.930	155.790	6/5/2008		ts
11454362	-1.930	155.790	6/6/2008		ts
11454441	-1.930	155.790	6/7/2008		ts
11454520	-1.930	155.790	6/8/2008		ts
11454599	-1.930	155.790	6/9/2008		ts
11454678	-1.930	155.790	6/10/2008		ts
11454755	-1.930	155.790	6/11/2008		ts
11454831	-1.930	155.800	6/12/2008		ts
11454908	-1.930	155.790	6/13/2008		ts
11454987	-1.930	155.790	6/14/2008		ts
11455063	-1.930	155.790	6/15/2008		ts
11455138	-1.930	155.790	6/16/2008		ts
11455214	-1.930	155.790	6/17/2008		ts
11455290	-1.930	155.790	6/18/2008		ts
11455367	-1.930	155.790	6/19/2008		ts
11455445	-1.930	155.790	6/20/2008		ts
11455522	-1.930	155.800	6/21/2008		ts
11455599	-1.930	155.790	6/22/2008		ts
11455676	-1.930	155.790	6/23/2008		ts
11455753	-1.930	155.790	6/24/2008		ts
11455830	-1.930	155.790	6/25/2008		ts
11455906	-1.930	155.790	6/26/2008		ts
11455983	-1.930	155.790	6/27/2008		ts
11456060	-1.930	155.790	6/28/2008		ts
11456137	-1.930	155.790	6/29/2008		ts
11456213	-1.930	155.800	6/30/2008		ts
11533230	-1.930	155.790	7/1/2008		ts
11533306	-1.930	155.790	7/2/2008		ts
11533383	-1.930	155.790	7/3/2008		ts
11533460	-1.930	155.790	7/4/2008		ts
11533537	-1.930	155.790	7/5/2008		ts
11533615	-1.930	155.790	7/6/2008		ts
11533692	-1.930	155.790	7/7/2008		ts
11533769	-1.930	155.790	7/8/2008		ts
11533846	-1.930	155.800	7/9/2008		ts
11533923	-1.930	155.790	7/10/2008		ts
11533999	-1.930	155.790	7/11/2008		ts
11534075	-1.930	155.790	7/12/2008		ts
11534151	-1.930	155.800	7/13/2008		ts
11534228	-1.980	156.030	7/14/2008		ts
11534304	-1.980	156.030	7/15/2008		ts
11534381	-1.990	156.030	7/16/2008		ts
11534457	-1.980	156.030	7/17/2008		ts
11534533	-1.990	156.030	7/18/2008		ts
11534609	-1.990	156.030	7/19/2008		ts
11534685	-1.990	156.030	7/20/2008		ts
11534762	-1.980	156.030	7/21/2008		ts
11534838	-1.980	156.030	7/22/2008		ts
11534915	-1.980	156.030	7/23/2008		ts
11534992	-1.980	156.030	7/24/2008		ts
11535069	-1.980	156.030	7/25/2008		ts
11535145	-1.980	156.030	7/26/2008		ts
11535222	-1.980	156.030	7/27/2008		ts
11535299	-1.980	156.030	7/28/2008		ts
11535375	-1.980	156.030	7/29/2008		ts
11535452	-1.980	156.030	7/30/2008		ts
11535529	-1.980	156.030	7/31/2008		ts
11535605	-1.980	156.030	8/1/2008		ts
11535682	-1.980	156.030	8/2/2008		ts
11535759	-1.980	156.030	8/3/2008		ts
11535836	-1.980	156.030	8/4/2008		ts
11535913	-1.980	156.030	8/5/2008		ts
11535990	-1.980	156.030	8/6/2008		ts
11536067	-1.980	156.030	8/7/2008		ts
11536144	-1.980	156.030	8/8/2008		ts
11536221	-1.980	156.030	8/9/2008		ts
11536298	-1.980	156.030	8/10/2008		ts
11536375	-1.980	156.030	8/11/2008		ts
11536450	-1.980	156.040	8/12/2008		ts
11536525	-1.980	156.030	8/13/2008		ts
11536601	-1.980	156.030	8/14/2008		ts
11536676	-1.980	156.030	8/15/2008		ts
11536752	-1.980	156.030	8/16/2008		ts
11536828	-1.980	156.030	8/17/2008		ts
11536904	-1.980	156.030	8/18/2008		ts
11536978	-1.980	156.030	8/19/2008		ts
11537055	-1.980	156.030	8/20/2008		ts
11537131	-1.980	156.030	8/21/2008		ts
11537206	-1.980	156.030	8/22/2008		ts
11537280	-1.980	156.030	8/23/2008		ts
11537354	-1.990	156.030	8/24/2008		ts
11537429	-1.990	156.030	8/25/2008		ts
11537505	-1.990	156.030	8/26/2008		ts
11537581	-1.990	156.030	8/27/2008		ts
11537657	-1.990	156.030	8/28/2008		ts
11537733	-1.990	156.030	8/29/2008		ts
11537809	-1.980	156.030	8/30/2008		ts
11537886	-1.980	156.030	8/31/2008		ts
11537962	-1.980	156.030	9/1/2008		ts
11538039	-1.980	156.030	9/2/2008		ts
11538116	-1.980	156.030	9/3/2008		ts
11538193	-1.980	156.030	9/4/2008		ts
11538271	-1.980	156.030	9/5/2008		ts
11538349	-1.980	156.030	9/6/2008		ts
11538426	-1.980	156.030	9/7/2008		ts
11538503	-1.980	156.030	9/8/2008		ts
11538580	-1.990	156.030	9/9/2008		ts
11538658	-1.980	156.030	9/10/2008		ts
11538736	-1.990	156.030	9/11/2008		ts
11538813	-1.990	156.030	9/12/2008		ts
11538890	-1.990	156.030	9/13/2008		ts
11538966	-1.990	156.030	9/14/2008		ts
11539043	-1.990	156.030	9/15/2008		ts
11539121	-1.990	156.030	9/16/2008		ts
11539197	-1.980	156.030	9/17/2008		ts
11539272	-1.980	156.030	9/18/2008		ts
11539347	-1.980	156.030	9/19/2008		ts
11539422	-1.980	156.030	9/20/2008		ts
11539497	-1.990	156.030	9/21/2008		ts
11539573	-1.990	156.030	9/22/2008		ts
11539650	-1.980	156.030	9/23/2008		ts
11539726	-1.980	156.030	9/24/2008		ts
11539803	-1.990	156.030	9/25/2008		ts
11539880	-1.990	156.030	9/26/2008		ts
11539956	-1.980	156.030	9/27/2008		ts
11540033	-1.980	156.030	9/28/2008		ts
11540110	-1.980	156.030	9/29/2008		ts
11802555	-1.980	156.030	9/30/2008		ts
11802595	-1.980	156.030	10/1/2008		ts
11802672	-1.980	156.030	10/2/2008		ts
11802750	-1.980	156.030	10/3/2008		ts
11802828	-1.990	156.030	10/4/2008		ts
11802905	-1.990	156.030	10/5/2008		ts
11802983	-1.980	156.030	10/6/2008		ts
11803060	-1.990	156.030	10/7/2008		ts
11803137	-1.980	156.030	10/8/2008		ts
11803214	-1.990	156.030	10/9/2008		ts
11803291	-1.980	156.030	10/10/2008		ts
11803368	-1.990	156.030	10/11/2008		ts
11803445	-1.990	156.030	10/12/2008		ts
11803522	-1.980	156.030	10/13/2008		ts
11803600	-1.980	156.030	10/14/2008		ts
11803678	-1.990	156.020	10/15/2008		ts
11803755	-1.980	156.030	10/16/2008		ts
11803832	-1.980	156.030	10/17/2008		ts
11803910	-1.980	156.030	10/18/2008		ts
11803988	-1.980	156.030	10/19/2008		ts
11804066	-1.990	156.030	10/20/2008		ts
11804142	-1.990	156.030	10/21/2008		ts
11804218	-1.980	156.030	10/22/2008		ts
11804296	-1.980	156.030	10/23/2008		ts
11804373	-1.990	156.030	10/24/2008		ts
11804452	-1.990	156.030	10/25/2008		ts
11804531	-1.980	156.030	10/26/2008		ts
11804610	-1.980	156.030	10/27/2008		ts
11804689	-1.980	156.030	10/28/2008		ts
11804769	-1.980	156.030	10/29/2008		ts
11804850	-1.990	156.030	10/30/2008		ts
11804931	-1.980	156.030	10/31/2008		ts
11805011	-1.980	156.030	11/1/2008		ts
11805092	-1.980	156.030	11/2/2008		ts
11805171	-1.990	156.030	11/3/2008		ts
11805251	-1.980	156.030	11/4/2008		ts
11805332	-1.980	156.030	11/5/2008		ts
11805410	-1.980	156.030	11/6/2008		ts
11805490	-1.980	156.030	11/7/2008		ts
11805570	-1.980	156.030	11/8/2008		ts
11805649	-1.980	156.030	11/9/2008		ts
11805728	-1.980	156.030	11/10/2008		ts
11805808	-1.990	156.030	11/11/2008		ts
11805888	-1.990	156.030	11/12/2008		ts
11805968	-1.980	156.030	11/13/2008		ts
11806049	-1.980	156.030	11/14/2008		ts
11806130	-1.980	156.030	11/15/2008		ts
11806211	-1.980	156.030	11/16/2008		ts
11806292	-1.980	156.030	11/17/2008		ts
11806372	-1.980	156.030	11/18/2008		ts
11806453	-1.990	156.030	11/19/2008		ts
11806534	-1.990	156.030	11/20/2008		ts
11806615	-1.990	156.030	11/21/2008		ts
11806696	-1.990	156.030	11/22/2008		ts
11806777	-1.990	156.030	11/23/2008		ts
11806857	-1.990	156.030	11/24/2008		ts
11806937	-1.980	156.030	11/25/2008		ts
11807017	-1.980	156.030	11/26/2008		ts
11807096	-1.980	156.030	11/27/2008		ts
11807176	-1.980	156.030	11/28/2008		ts
11807256	-1.980	156.030	11/29/2008		ts
11807336	-1.980	156.030	11/30/2008		ts
11807416	-1.980	156.030	12/1/2008		ts
11807496	-1.980	156.030	12/2/2008		ts
11807576	-1.980	156.030	12/3/2008		ts
11807656	-1.980	156.030	12/4/2008		ts
11807736	-1.980	156.030	12/5/2008		ts
11807816	-1.990	156.030	12/6/2008		ts
11807896	-1.990	156.030	12/7/2008		ts
11807975	-1.990	156.030	12/8/2008		ts
11808055	-1.980	156.030	12/9/2008		ts
11808134	-1.980	156.030	12/10/2008		ts
11808214	-1.980	156.030	12/11/2008		ts
11808294	-1.980	156.030	12/12/2008		ts
11808374	-1.990	156.030	12/13/2008		ts
11808454	-1.980	156.030	12/14/2008		ts
11808534	-1.980	156.030	12/15/2008		ts
11808614	-1.980	156.030	12/16/2008		ts
11808693	-1.980	156.030	12/17/2008		ts
11808771	-1.980	156.030	12/18/2008		ts
11808849	-1.980	156.030	12/19/2008		ts
11808927	-1.980	156.030	12/20/2008		ts
11809007	-1.980	156.030	12/21/2008		ts
11809087	-1.980	156.030	12/22/2008		ts
11809167	-1.980	156.030	12/23/2008		ts
11809246	-1.990	156.030	12/24/2008		ts
11809325	-1.990	156.030	12/25/2008		ts
11809403	-1.980	156.030	12/26/2008		ts
11809481	-1.990	156.030	12/27/2008		ts
11809561	-1.990	156.030	12/28/2008		ts
11809640	-1.980	156.030	12/29/2008		ts
11809721	-1.980	156.030	12/30/2008		ts
11809800	-1.980	156.030	12/31/2008		ts
11877713	-1.980	156.030	1/1/2009		ts
11877793	-1.980	156.030	1/2/2009		ts
11877873	-1.980	156.030	1/3/2009		ts
11877953	-1.980	156.030	1/4/2009		ts
11878033	-1.980	156.030	1/5/2009		ts
11878112	-1.990	156.030	1/6/2009		ts
11878190	-1.980	156.030	1/7/2009		ts
11878271	-1.990	156.030	1/8/2009		ts
11878351	-1.990	156.030	1/9/2009		ts
11878430	-1.990	156.030	1/10/2009		ts
11878511	-1.990	156.030	1/11/2009		ts
11878591	-1.990	156.030	1/12/2009		ts
11878671	-1.990	156.030	1/13/2009		ts
11878751	-1.990	156.030	1/14/2009		ts
11878831	-1.980	156.030	1/15/2009		ts
11878911	-1.990	156.030	1/16/2009		ts
11878991	-1.990	156.030	1/17/2009		ts
11879070	-1.990	156.030	1/18/2009		ts
11879149	-1.980	156.030	1/19/2009		ts
11879228	-1.990	156.030	1/20/2009		ts
11879307	-1.990	156.030	1/21/2009		ts
11879386	-1.980	156.030	1/22/2009		ts
11879465	-1.980	156.030	1/23/2009		ts
11879544	-1.980	156.030	1/24/2009		ts
11879624	-1.990	156.030	1/25/2009		ts
11879703	-1.980	156.030	1/26/2009		ts
11879782	-1.980	156.030	1/27/2009		ts
11879861	-1.990	156.030	1/28/2009		ts
11879940	-1.980	156.030	1/29/2009		ts
11880019	-1.980	156.030	1/30/2009		ts
11880098	-1.980	156.030	1/31/2009		ts
11880177	-1.980	156.030	2/1/2009		ts
11880256	-1.980	156.030	2/2/2009		ts
11880335	-1.980	156.030	2/3/2009		ts
11880414	-1.990	156.030	2/4/2009		ts
11880493	-1.990	156.030	2/5/2009		ts
11880572	-1.980	156.040	2/6/2009		ts
11880651	-1.980	156.030	2/7/2009		ts
11880730	-1.980	156.030	2/8/2009		ts
11880809	-1.980	156.030	2/9/2009		ts
11880889	-1.980	156.030	2/10/2009		ts
11880969	-1.980	156.030	2/11/2009		ts
11881049	-1.980	156.030	2/12/2009		ts
11881129	-1.980	156.030	2/13/2009		ts
11881208	-1.990	156.030	2/14/2009		ts
11881286	-1.980	156.030	2/15/2009		ts
11881365	-1.980	156.030	2/16/2009		ts
11881443	-1.980	156.030	2/17/2009		ts
11881521	-1.980	156.030	2/18/2009		ts
11881599	-1.980	156.030	2/19/2009		ts
11881677	-1.980	156.030	2/20/2009		ts
11881756	-1.990	156.030	2/21/2009		ts
11881835	-1.990	156.030	2/22/2009		ts
11881914	-1.980	156.030	2/23/2009		ts
11881992	-1.990	156.030	2/24/2009		ts
11882071	-1.990	156.030	2/25/2009		ts
11882149	-1.980	156.030	2/26/2009		ts
11882227	-1.980	156.030	2/27/2009		ts
11882304	-1.980	156.030	2/28/2009		ts
11882380	-1.980	156.030	3/1/2009		ts
11882456	-1.980	156.030	3/2/2009		ts
11882533	-1.980	156.030	3/3/2009		ts
11882609	-1.980	156.030	3/4/2009		ts
11882685	-1.990	156.030	3/5/2009		ts
11882761	-1.990	156.030	3/6/2009		ts
11882838	-1.990	156.020	3/7/2009		ts
11882915	-1.990	156.030	3/8/2009		ts
11882992	-1.980	156.030	3/9/2009		ts
11883068	-1.990	156.030	3/10/2009		ts
11883144	-1.990	156.030	3/11/2009		ts
11883220	-1.990	156.030	3/12/2009		ts
11883297	-1.980	156.030	3/13/2009		ts
11883375	-1.990	156.030	3/14/2009		ts
11883453	-1.980	156.030	3/15/2009		ts
11883530	-1.980	156.030	3/16/2009		ts
11883607	-1.980	156.040	3/17/2009		ts
11883684	-1.980	156.040	3/18/2009		ts
11883762	-1.980	156.040	3/19/2009		ts
11883839	-1.980	156.030	3/20/2009		ts
11883917	-1.980	156.030	3/21/2009		ts
11883995	-1.990	156.030	3/22/2009		ts
11884073	-1.980	156.040	3/23/2009		ts
11884150	-1.990	156.040	3/24/2009		ts
11884228	-1.990	156.030	3/25/2009		ts
11884306	-1.990	156.030	3/26/2009		ts
11884384	-1.990	156.030	3/27/2009		ts
11884462	-1.990	156.030	3/28/2009		ts
11884540	-1.980	156.030	3/29/2009		ts
11884618	-1.980	156.030	3/30/2009		ts
11884696	-1.990	156.030	3/31/2009		ts
11890474	-1.980	156.030	4/1/2009		ts
11890552	-1.980	156.030	4/2/2009		ts
11890631	-1.980	156.040	4/3/2009		ts
11890710	-1.980	156.030	4/4/2009		ts
11890789	-1.980	156.040	4/5/2009		ts
11890868	-1.990	156.030	4/6/2009		ts
11890947	-1.980	156.040	4/7/2009		ts
11891026	-1.980	156.040	4/8/2009		ts
11891105	-1.990	156.030	4/9/2009		ts
11891184	-1.980	156.030	4/10/2009		ts
11891263	-1.980	156.030	4/11/2009		ts
11891342	-1.980	156.030	4/12/2009		ts
11891421	-1.990	156.030	4/13/2009		ts
11891500	-1.980	156.030	4/14/2009		ts
11891579	-1.990	156.030	4/15/2009		ts
11891658	-1.990	156.030	4/16/2009		ts
11891736	-1.990	156.030	4/17/2009		ts
11891815	-1.990	156.030	4/18/2009		ts
11891894	-1.990	156.030	4/19/2009		ts
11891973	-1.990	156.030	4/20/2009		ts
11892052	-1.980	156.030	4/21/2009		ts
11892130	-1.980	156.040	4/22/2009		ts
11892208	-1.980	156.030	4/23/2009		ts
11892286	-1.990	156.030	4/24/2009		ts
11892364	-1.990	156.030	4/25/2009		ts
11892442	-1.980	156.030	4/26/2009		ts
11892520	-1.990	156.030	4/27/2009		ts
11892598	-1.990	156.030	4/28/2009		ts
11892676	-1.990	156.030	4/29/2009		ts
11892754	-1.980	156.030	4/30/2009		ts
11892831	-1.990	156.030	5/1/2009		ts
11892908	-1.980	156.030	5/2/2009		ts
11892985	-1.980	156.040	5/3/2009		ts
11893062	-1.980	156.030	5/4/2009		ts
11893138	-1.980	156.040	5/5/2009		ts
11893214	-1.980	156.030	5/6/2009		ts
11893290	-1.980	156.030	5/7/2009		ts
11893366	-1.980	156.030	5/8/2009		ts
11893440	-1.980	156.030	5/9/2009		ts
11893514	-1.990	156.030	5/10/2009		ts
11893589	-1.980	156.030	5/11/2009		ts
11893664	-1.980	156.030	5/12/2009		ts
11893740	-1.980	156.040	5/13/2009		ts
11893816	-1.980	156.030	5/14/2009		ts
11893893	-1.980	156.030	5/15/2009		ts
11893969	-1.990	156.030	5/16/2009		ts
11894044	-1.990	156.030	5/17/2009		ts
11894119	-1.990	156.030	5/18/2009		ts
11894195	-1.990	156.030	5/19/2009		ts
11894272	-1.980	156.030	5/20/2009		ts
11894349	-1.980	156.040	5/21/2009		ts
11894426	-1.980	156.030	5/22/2009		ts
11894503	-1.980	156.030	5/23/2009		ts
11894580	-1.980	156.030	5/24/2009		ts
11894657	-1.980	156.030	5/25/2009		ts
11894734	-1.980	156.030	5/26/2009		ts
11894811	-1.980	156.030	5/27/2009		ts
11894887	-1.980	156.030	5/28/2009		ts
11894962	-1.980	156.030	5/29/2009		ts
11895037	-1.980	156.030	5/30/2009		ts
11895111	-1.990	156.030	5/31/2009		ts
11895185	-1.990	156.030	6/1/2009		ts
11895258	-1.990	156.030	6/2/2009		ts
11895333	-1.980	156.040	6/3/2009		ts
11895408	-1.980	156.030	6/4/2009		ts
11895483	-1.980	156.030	6/5/2009		ts
11895559	-1.990	156.030	6/6/2009		ts
11895635	-1.980	156.030	6/7/2009		ts
11895711	-1.990	156.030	6/8/2009		ts
11895787	-1.980	156.030	6/9/2009		ts
11895864	-1.980	156.030	6/10/2009		ts
11895941	-1.980	156.040	6/11/2009		ts
11896017	-1.980	156.030	6/12/2009		ts
11896093	-1.980	156.030	6/13/2009		ts
11896169	-1.980	156.030	6/14/2009		ts
11896245	-1.980	156.030	6/15/2009		ts
11896320	-1.990	156.040	6/16/2009		ts
11896394	-1.980	156.030	6/17/2009		ts
11896467	-1.990	156.030	6/18/2009		ts
11896543	-1.990	156.020	6/19/2009		ts
11896620	-1.990	156.020	6/20/2009		ts
11896696	-1.990	156.020	6/21/2009		ts
11896771	-1.990	156.020	6/22/2009		ts
11896846	-1.990	156.020	6/23/2009		ts
11896923	-1.990	156.020	6/24/2009		ts
11897000	-1.980	156.020	6/25/2009		ts
11897077	-1.980	156.020	6/26/2009		ts
11897153	-1.990	156.020	6/27/2009		ts
11897229	-1.980	156.020	6/28/2009		ts
11897304	-1.990	156.020	6/29/2009		ts
11897378	-1.980	156.020	6/30/2009		ts
11944393	-1.980	156.020	7/1/2009		ts
11944470	-1.980	156.020	7/2/2009		ts
11944547	-1.980	156.020	7/3/2009		ts
11944623	-1.990	156.020	7/4/2009		ts
11944700	-1.990	156.020	7/5/2009		ts
11944777	-1.990	156.020	7/6/2009		ts
11944854	-1.980	156.020	7/7/2009		ts
11944929	-1.980	156.020	7/8/2009		ts
11945004	-1.980	156.020	7/9/2009		ts
11945079	-1.990	156.020	7/10/2009		ts
11945154	-1.990	156.020	7/11/2009		ts
11945229	-1.980	156.020	7/12/2009		ts
11945304	-1.990	156.020	7/13/2009		ts
11945378	-1.990	156.020	7/14/2009		ts
11945452	-1.980	156.020	7/15/2009		ts
11945526	-1.980	156.020	7/16/2009		ts
11945600	-1.990	156.020	7/17/2009		ts
11945674	-1.980	156.020	7/18/2009		ts
11945748	-1.980	156.020	7/19/2009		ts
11945822	-1.980	156.020	7/20/2009		ts
11945896	-1.990	156.020	7/21/2009		ts
11945970	-1.990	156.020	7/22/2009		ts
11946044	-1.980	156.020	7/23/2009		ts
11946119	-1.990	156.020	7/24/2009		ts
11946193	-1.980	156.020	7/25/2009		ts
11946268	-1.980	156.020	7/26/2009		ts
11946343	-1.980	156.020	7/27/2009		ts
11946416	-1.990	156.020	7/28/2009		ts
11946489	-1.990	156.020	7/29/2009		ts
11946562	-1.990	156.020	7/30/2009		ts
11946634	-1.990	156.020	7/31/2009		ts
11946707	-1.990	156.020	8/1/2009		ts
11946781	-1.990	156.020	8/2/2009		ts
11946854	-1.990	156.020	8/3/2009		ts
11946927	-1.980	156.020	8/4/2009		ts
11947000	-1.980	156.020	8/5/2009		ts
11947073	-1.990	156.020	8/6/2009		ts
11947146	-1.980	156.020	8/7/2009		ts
11947218	-1.980	156.020	8/8/2009		ts
11947290	-1.980	156.020	8/9/2009		ts
11947363	-1.980	156.010	8/10/2009		ts
11947436	-1.980	156.020	8/11/2009		ts
11947509	-1.980	156.020	8/12/2009		ts
11947582	-1.980	156.010	8/13/2009		ts
11947655	-1.980	156.020	8/14/2009		ts
11947728	-1.980	156.010	8/15/2009		ts
11947801	-1.980	156.010	8/16/2009		ts
11947874	-1.980	156.010	8/17/2009		ts
11947947	-1.990	156.010	8/18/2009		ts
11948020	-1.980	156.010	8/19/2009		ts
11948092	-1.980	156.020	8/20/2009		ts
11948165	-1.980	156.020	8/21/2009		ts
11948238	-1.980	156.020	8/22/2009		ts
11948310	-1.980	156.020	8/23/2009		ts
11948382	-1.980	156.010	8/24/2009		ts
11948454	-1.990	156.010	8/25/2009		ts
11948526	-1.980	156.010	8/26/2009		ts
11948598	-1.980	156.010	8/27/2009		ts
11948670	-1.980	156.020	8/28/2009		ts
11948742	-1.980	156.020	8/29/2009		ts
11948814	-1.980	156.020	8/30/2009		ts
11948885	-1.990	156.020	8/31/2009		ts
11948955	-1.990	156.020	9/1/2009		ts
11949024	-1.980	156.020	9/2/2009		ts
11949094	-1.980	156.020	9/3/2009		ts
11949165	-1.980	156.020	9/4/2009		ts
11949237	-1.980	156.020	9/5/2009		ts
11949308	-1.990	156.020	9/6/2009		ts
11949379	-1.980	156.020	9/7/2009		ts
11949450	-1.980	156.020	9/8/2009		ts
11949522	-1.980	156.020	9/9/2009		ts
11949594	-1.980	156.020	9/10/2009		ts
11949666	-1.990	156.020	9/11/2009		ts
11949736	-1.990	156.020	9/12/2009		ts
11949805	-1.990	156.020	9/13/2009		ts
11949875	-1.990	156.020	9/14/2009		ts
11949946	-1.980	156.020	9/15/2009		ts
11950017	-1.990	156.020	9/16/2009		ts
11950088	-1.980	156.010	9/17/2009		ts
11950160	-1.990	156.020	9/18/2009		ts
11950234	-1.980	156.020	9/19/2009		ts
11950308	-1.980	156.020	9/20/2009		ts
11950382	-1.980	156.020	9/21/2009		ts
11950456	-1.990	156.010	9/22/2009		ts
11950530	-1.980	156.010	9/23/2009		ts
11950605	-1.990	156.020	9/24/2009		ts
11950680	-1.980	156.010	9/25/2009		ts
11950754	-1.980	156.010	9/26/2009		ts
11950828	-1.980	156.010	9/27/2009		ts
11950903	-1.990	156.010	9/28/2009		ts
11950979	-1.980	156.010	9/29/2009		ts
11951055	-1.980	156.020	9/30/2009		ts
11999203	-1.990	156.010	10/1/2009		ts
11999282	-1.990	156.010	10/2/2009		ts
11999361	-1.990	156.010	10/3/2009		ts
11999440	-1.990	156.010	10/4/2009		ts
11999519	-1.980	156.010	10/5/2009		ts
11999598	-1.980	156.010	10/6/2009		ts
11999677	-1.980	156.010	10/7/2009		ts
11999755	-1.980	156.010	10/8/2009		ts
11999833	-1.980	156.010	10/9/2009		ts
11999911	-1.980	156.010	10/10/2009		ts
11999989	-1.980	156.010	10/11/2009		ts
12000067	-1.990	156.010	10/12/2009		ts
12000145	-1.990	156.020	10/13/2009		ts
12000223	-1.990	156.020	10/14/2009		ts
12000301	-1.990	156.010	10/15/2009		ts
12000379	-1.990	156.010	10/16/2009		ts
12000457	-1.980	156.010	10/17/2009		ts
12000535	-1.990	156.020	10/18/2009		ts
12000613	-1.990	156.020	10/19/2009		ts
12000690	-1.980	156.020	10/20/2009		ts
12000767	-1.980	156.010	10/21/2009		ts
12000843	-1.980	156.010	10/22/2009		ts
12000919	-1.980	156.010	10/23/2009		ts
12000995	-1.980	156.010	10/24/2009		ts
12001071	-1.980	156.010	10/25/2009		ts
12001147	-1.980	156.020	10/26/2009		ts
12001223	-1.980	156.020	10/27/2009		ts
12001299	-1.980	156.020	10/28/2009		ts
12001374	-1.980	156.020	10/29/2009		ts
12001450	-1.990	156.010	10/30/2009		ts
12001526	-1.980	156.020	10/31/2009		ts
12001601	-1.980	156.020	11/1/2009		ts
12001676	-1.990	156.020	11/2/2009		ts
12001751	-1.980	156.020	11/3/2009		ts
12001826	-1.980	156.010	11/4/2009		ts
12001901	-1.980	156.020	11/5/2009		ts
12001975	-1.980	156.010	11/6/2009		ts
12002049	-1.980	156.010	11/7/2009		ts
12002124	-1.980	156.010	11/8/2009		ts
12002199	-1.980	156.010	11/9/2009		ts
12002274	-1.990	156.010	11/10/2009		ts
12002349	-1.990	156.010	11/11/2009		ts
12002424	-1.990	156.010	11/12/2009		ts
12002499	-1.980	156.010	11/13/2009		ts
12002573	-1.990	156.020	11/14/2009		ts
12002648	-1.980	156.010	11/15/2009		ts
12002723	-1.980	156.010	11/16/2009		ts
12002799	-1.980	156.010	11/17/2009		ts
12002875	-1.980	156.020	11/18/2009		ts
12002950	-1.990	156.010	11/19/2009		ts
12003027	-1.990	156.010	11/20/2009		ts
12003104	-2.020	155.960	11/21/2009		ts
12003182	-2.020	155.950	11/22/2009		ts
12003259	-2.020	155.960	11/23/2009		ts
12003337	-2.020	155.960	11/24/2009		ts
12003415	-2.020	155.950	11/25/2009		ts
12003492	-2.020	155.960	11/26/2009		ts
12003569	-2.020	155.960	11/27/2009		ts
12003645	-2.020	155.960	11/28/2009		ts
12003720	-2.020	155.960	11/29/2009		ts
12003797	-2.020	155.960	11/30/2009		ts
12003875	-2.020	155.960	12/1/2009		ts
12003953	-2.020	155.960	12/2/2009		ts
12004031	-2.020	155.960	12/3/2009		ts
12004108	-2.020	155.960	12/4/2009		ts
12004186	-2.020	155.960	12/5/2009		ts
12004264	-2.010	155.970	12/6/2009		ts
12004342	-2.020	155.960	12/7/2009		ts
12004420	-2.020	155.960	12/8/2009		ts
12004498	-2.020	155.960	12/9/2009		ts
12004576	-2.020	155.960	12/10/2009		ts
12004654	-2.020	155.960	12/11/2009		ts
12004732	-2.020	155.960	12/12/2009		ts
12004810	-2.020	155.960	12/13/2009		ts
12004888	-2.020	155.960	12/14/2009		ts
12004966	-2.020	155.960	12/15/2009		ts
12005044	-2.020	155.960	12/16/2009		ts
12005121	-2.020	155.960	12/17/2009		ts
12005198	-2.020	155.960	12/18/2009		ts
12005275	-2.020	155.960	12/19/2009		ts
12005352	-2.020	155.960	12/20/2009		ts
12005429	-2.020	155.960	12/21/2009		ts
12005505	-2.020	155.960	12/22/2009		ts
12005581	-2.020	155.960	12/23/2009		ts
12005657	-2.020	155.960	12/24/2009		ts
12005733	-2.020	155.960	12/25/2009		ts
12005809	-2.020	155.960	12/26/2009		ts
12005885	-2.020	155.960	12/27/2009		ts
12005961	-2.020	155.960	12/28/2009		ts
12006037	-2.020	155.960	12/29/2009		ts
12006113	-2.020	155.960	12/30/2009		ts
12006189	-2.020	155.960	12/31/2009		ts
12327878	-2.020	155.960	1/1/2010		ts
12327953	-2.020	155.960	1/2/2010		ts
12328028	-2.020	155.960	1/3/2010		ts
12328103	-2.020	155.960	1/4/2010		ts
12328178	-2.020	155.960	1/5/2010		ts
12328253	-2.020	155.960	1/6/2010		ts
12328328	-2.020	155.960	1/7/2010		ts
12328403	-2.020	155.960	1/8/2010		ts
12328478	-2.020	155.960	1/9/2010		ts
12328553	-2.020	155.960	1/10/2010		ts
12328628	-2.020	155.960	1/11/2010		ts
12328702	-2.020	155.960	1/12/2010		ts
12328776	-2.020	155.960	1/13/2010		ts
12328850	-2.020	155.960	1/14/2010		ts
12328925	-2.020	155.960	1/15/2010		ts
12328999	-2.020	155.960	1/16/2010		ts
12329073	-2.020	155.960	1/17/2010		ts
12329148	-2.020	155.960	1/18/2010		ts
12329222	-2.020	155.960	1/19/2010		ts
12329296	-2.020	155.960	1/20/2010		ts
12329370	-2.020	155.960	1/21/2010		ts
12329444	-2.020	155.960	1/22/2010		ts
12329517	-2.020	155.960	1/23/2010		ts
12329590	-2.020	155.960	1/24/2010		ts
12329664	-2.020	155.960	1/25/2010		ts
12329738	-2.020	155.960	1/26/2010		ts
12329812	-2.020	155.960	1/27/2010		ts
12329886	-2.020	155.960	1/28/2010		ts
12329960	-2.020	155.960	1/29/2010		ts
12330033	-2.020	155.960	1/30/2010		ts
12330107	-2.020	155.960	1/31/2010		ts
12330181	-2.020	155.960	2/1/2010		ts
12330253	-2.020	155.960	2/2/2010		ts
12330326	-2.020	155.960	2/3/2010		ts
12330400	-2.020	155.960	2/4/2010		ts
12330475	-2.020	155.960	2/5/2010		ts
12330549	-2.020	155.960	2/6/2010		ts
12330624	-2.020	155.960	2/7/2010		ts
12330699	-2.020	155.960	2/8/2010		ts
12330774	-2.020	155.960	2/9/2010		ts
12330848	-2.020	155.960	2/10/2010		ts
12330923	-2.020	155.960	2/11/2010		ts
12330998	-2.020	155.960	2/12/2010		ts
12331073	-2.020	155.960	2/13/2010		ts
12331148	-2.020	155.960	2/14/2010		ts
12331223	-2.020	155.960	2/15/2010		ts
12331298	-2.020	155.960	2/16/2010		ts
12331374	-2.020	155.960	2/17/2010		ts
12331450	-2.020	155.960	2/18/2010		ts
12331526	-2.020	155.960	2/19/2010		ts
12331602	-2.020	155.960	2/20/2010		ts
12331676	-2.020	155.960	2/21/2010		ts
12331749	-2.010	155.960	2/22/2010		ts
12331824	-2.010	155.960	2/23/2010		ts
12331900	-2.020	155.960	2/24/2010		ts
12331976	-2.020	155.960	2/25/2010		ts
12332051	-2.010	155.960	2/26/2010		ts
12332127	-2.020	155.960	2/27/2010		ts
12332203	-2.020	155.960	2/28/2010		ts
12332279	-2.010	155.960	3/1/2010		ts
12332355	-2.020	155.960	3/2/2010		ts
12332430	-2.010	155.960	3/3/2010		ts
12332505	-2.020	155.960	3/4/2010		ts
12332580	-2.020	155.960	3/5/2010		ts
12332653	-2.020	155.960	3/6/2010		ts
12332727	-2.020	155.960	3/7/2010		ts
12332802	-2.020	155.960	3/8/2010		ts
12332878	-2.020	155.960	3/9/2010		ts
12332954	-2.010	155.960	3/10/2010		ts
12333029	-2.020	155.960	3/11/2010		ts
12333104	-2.010	155.960	3/12/2010		ts
12333180	-2.020	155.960	3/13/2010		ts
12333254	-2.010	155.960	3/14/2010		ts
12333330	-2.010	155.960	3/15/2010		ts
12333406	-2.010	155.960	3/16/2010		ts
12333483	-2.010	155.960	3/17/2010		ts
12333559	-2.010	155.960	3/18/2010		ts
12333635	-2.010	155.960	3/19/2010		ts
12333712	-2.020	155.960	3/20/2010		ts
12333790	-2.020	155.960	3/21/2010		ts
12333868	-2.020	155.960	3/22/2010		ts
12333946	-2.020	155.960	3/23/2010		ts
12334023	-2.020	155.950	3/24/2010		ts
12334100	-2.020	155.960	3/25/2010		ts
12334178	-2.020	155.960	3/26/2010		ts
12334256	-2.020	155.960	3/27/2010		ts
12334334	-2.010	155.960	3/28/2010		ts
12334413	-2.020	155.960	3/29/2010		ts
12334493	-2.020	155.950	3/30/2010		ts
12334573	-2.020	155.960	3/31/2010		ts
13130739	-2.010	155.960	4/1/2010		ts
13130820	-2.010	155.960	4/2/2010		ts
13130901	-2.010	155.960	4/3/2010		ts
13130982	-2.010	155.960	4/4/2010		ts
13131063	-2.010	155.960	4/5/2010		ts
13131143	-2.010	155.960	4/6/2010		ts
13131223	-2.010	155.960	4/7/2010		ts
13131304	-2.010	155.950	4/8/2010		ts
13131383	-2.020	155.960	4/9/2010		ts
13131462	-2.020	155.960	4/10/2010		ts
13131542	-2.020	155.960	4/11/2010		ts
13131622	-2.020	155.960	4/12/2010		ts
13131702	-2.020	155.960	4/13/2010		ts
13131782	-2.010	155.960	4/14/2010		ts
13131862	-2.020	155.960	4/15/2010		ts
13131942	-2.020	155.960	4/16/2010		ts
13132022	-2.020	155.960	4/17/2010		ts
13132102	-2.020	155.960	4/18/2010		ts
13132182	-2.010	155.960	4/19/2010		ts
13132260	-2.010	155.960	4/20/2010		ts
13132339	-2.010	155.960	4/21/2010		ts
13132419	-2.020	155.960	4/22/2010		ts
13132500	-2.020	155.960	4/23/2010		ts
13132580	-2.020	155.960	4/24/2010		ts
13132660	-2.020	155.960	4/25/2010		ts
13132741	-2.020	155.960	4/26/2010		ts
13132822	-2.020	155.960	4/27/2010		ts
13132902	-2.020	155.960	4/28/2010		ts
13132982	-2.010	155.960	4/29/2010		ts
13133062	-2.010	155.960	4/30/2010		ts
13133142	-2.010	155.960	5/1/2010		ts
13133222	-2.020	155.960	5/2/2010		ts
13133300	-2.010	155.960	5/3/2010		ts
13133378	-2.020	155.960	5/4/2010		ts
13133457	-2.020	155.960	5/5/2010		ts
13133536	-2.020	155.960	5/6/2010		ts
13133616	-2.020	155.960	5/7/2010		ts
13133694	-2.020	155.960	5/8/2010		ts
13133772	-2.020	155.950	5/9/2010		ts
13133850	-2.010	155.960	5/10/2010		ts
13133927	-2.010	155.960	5/11/2010		ts
13134003	-2.020	155.960	5/12/2010		ts
13134080	-2.010	155.960	5/13/2010		ts
13134157	-2.020	155.960	5/14/2010		ts
13134233	-2.020	155.960	5/15/2010		ts
13134310	-2.020	155.960	5/16/2010		ts
13134387	-2.020	155.960	5/17/2010		ts
13134464	-2.010	155.960	5/18/2010		ts
13134541	-2.010	155.960	5/19/2010		ts
13134617	-2.010	155.960	5/20/2010		ts
13134693	-2.010	155.960	5/21/2010		ts
13134769	-2.010	155.960	5/22/2010		ts
13134845	-2.010	155.960	5/23/2010		ts
13134921	-2.010	155.960	5/24/2010		ts
13134997	-2.020	155.960	5/25/2010		ts
13135073	-2.010	155.960	5/26/2010		ts
13135149	-2.010	155.960	5/27/2010		ts
13135225	-2.010	155.960	5/28/2010		ts
13135301	-2.010	155.960	5/29/2010		ts
13135377	-2.010	155.960	5/30/2010		ts
13135453	-2.010	155.960	5/31/2010		ts
13135529	-2.020	155.960	6/1/2010		ts
13135605	-2.010	155.960	6/2/2010		ts
13135681	-2.020	155.960	6/3/2010		ts
13135757	-2.020	155.960	6/4/2010		ts
13135833	-2.020	155.960	6/5/2010		ts
13135909	-2.010	155.960	6/6/2010		ts
13135985	-2.020	155.950	6/7/2010		ts
13136061	-2.010	155.960	6/8/2010		ts
13136137	-2.020	155.960	6/9/2010		ts
13136213	-2.010	155.960	6/10/2010		ts
13136289	-2.010	155.960	6/11/2010		ts
13136365	-2.020	155.960	6/12/2010		ts
13136441	-2.010	155.960	6/13/2010		ts
13136517	-2.010	155.960	6/14/2010		ts
13136592	-2.010	155.960	6/15/2010		ts
13136667	-2.010	155.960	6/16/2010		ts
13136742	-2.020	155.960	6/17/2010		ts
13136817	-2.020	155.960	6/18/2010		ts
13136892	-2.020	155.960	6/19/2010		ts
13136967	-2.020	155.960	6/20/2010		ts
13137042	-2.020	155.960	6/21/2010		ts
13137117	-2.020	155.960	6/22/2010		ts
13137192	-2.020	155.960	6/23/2010		ts
13137267	-2.020	155.960	6/24/2010		ts
13137342	-2.010	155.960	6/25/2010		ts
13137417	-2.010	155.960	6/26/2010		ts
13137492	-2.010	155.960	6/27/2010		ts
13137567	-2.010	155.960	6/28/2010		ts
13137642	-2.010	155.960	6/29/2010		ts
13137717	-2.010	155.960	6/30/2010		ts
13151223	-2.010	155.960	7/1/2010		ts
13151299	-2.010	155.960	7/2/2010		ts
13151375	-2.020	155.960	7/3/2010		ts
13151451	-2.020	155.960	7/4/2010		ts
13151527	-2.020	155.960	7/5/2010		ts
13151603	-2.020	155.960	7/6/2010		ts
13151679	-2.020	155.960	7/7/2010		ts
13151755	-2.010	155.960	7/8/2010		ts
13151831	-2.020	155.960	7/9/2010		ts
13151906	-2.020	155.960	7/10/2010		ts
13151981	-2.010	155.960	7/11/2010		ts
13152056	-2.010	155.960	7/12/2010		ts
13152131	-2.010	155.960	7/13/2010		ts
13152205	-2.010	155.960	7/14/2010		ts
13152279	-2.010	155.960	7/15/2010		ts
13152353	-2.010	155.960	7/16/2010		ts
13152427	-2.020	155.960	7/17/2010		ts
13152501	-2.010	155.960	7/18/2010		ts
13152574	-2.020	155.960	7/19/2010		ts
13152647	-2.020	155.960	7/20/2010		ts
13152721	-2.020	155.960	7/21/2010		ts
13152794	-2.010	155.960	7/22/2010		ts
13152867	-2.010	155.960	7/23/2010		ts
13152942	-2.010	155.960	7/24/2010		ts
13153017	-2.010	155.960	7/25/2010		ts
13153093	-2.010	155.960	7/26/2010		ts
13153169	-2.010	155.950	7/27/2010		ts
13153245	-2.010	155.960	7/28/2010		ts
13153320	-2.010	155.960	7/29/2010		ts
13153394	-2.020	155.960	7/30/2010		ts
13153467	-2.010	155.960	7/31/2010		ts
13153540	-2.010	155.960	8/1/2010		ts
13153615	-2.020	155.960	8/2/2010		ts
13153690	-2.010	155.960	8/3/2010		ts
13153767	-2.010	155.960	8/4/2010		ts
13153844	-2.010	155.960	8/5/2010		ts
13153921	-2.010	155.960	8/6/2010		ts
13153999	-2.010	155.960	8/7/2010		ts
13154078	-2.020	155.960	8/8/2010		ts
13154157	-2.020	155.960	8/9/2010		ts
13154236	-2.020	155.960	8/10/2010		ts
13154315	-2.020	155.960	8/11/2010		ts
13154393	-2.010	155.960	8/12/2010		ts
13154472	-2.010	155.960	8/13/2010		ts
13154550	-2.010	155.960	8/14/2010		ts
13154628	-2.020	155.960	8/15/2010		ts
13154705	-2.020	155.950	8/16/2010		ts
13154782	-2.020	155.960	8/17/2010		ts
13154860	-2.020	155.960	8/18/2010		ts
13154936	-2.010	155.950	8/19/2010		ts
13155012	-2.010	155.960	8/20/2010		ts
13155090	-2.010	155.960	8/21/2010		ts
13155168	-2.010	155.960	8/22/2010		ts
13155245	-2.010	155.960	8/23/2010		ts
13155323	-2.010	155.960	8/24/2010		ts
13155401	-2.020	155.960	8/25/2010		ts
13155479	-2.010	155.960	8/26/2010		ts
13155557	-2.020	155.960	8/27/2010		ts
13155635	-2.020	155.960	8/28/2010		ts
13155712	-2.020	155.960	8/29/2010		ts
13155788	-2.010	155.960	8/30/2010		ts
13155865	-2.020	155.960	8/31/2010		ts
13155942	-2.010	155.960	9/1/2010		ts
13156020	-2.010	155.960	9/2/2010		ts
13156098	-2.020	155.960	9/3/2010		ts
13156176	-2.020	155.960	9/4/2010		ts
13156254	-2.010	155.960	9/5/2010		ts
13156331	-2.020	155.960	9/6/2010		ts
13156407	-2.010	155.960	9/7/2010		ts
13156483	-2.010	155.960	9/8/2010		ts
13156559	-2.010	155.950	9/9/2010		ts
13156635	-2.010	155.960	9/10/2010		ts
13156712	-2.010	155.960	9/11/2010		ts
13156789	-2.010	155.960	9/12/2010		ts
13156865	-2.010	155.960	9/13/2010		ts
13156942	-2.020	155.960	9/14/2010		ts
13157020	-2.020	155.960	9/15/2010		ts
13157098	-2.020	155.960	9/16/2010		ts
13157176	-2.020	155.960	9/17/2010		ts
13157254	-2.020	155.960	9/18/2010		ts
13157332	-2.010	155.960	9/19/2010		ts
13157410	-2.010	155.960	9/20/2010		ts
13157487	-2.020	155.960	9/21/2010		ts
13157566	-2.020	155.960	9/22/2010		ts
13157645	-2.020	155.960	9/23/2010		ts
13157725	-2.010	155.960	9/24/2010		ts
13157804	-2.020	155.960	9/25/2010		ts
13157883	-2.010	155.960	9/26/2010		ts
13157964	-2.010	155.960	9/27/2010		ts
13158044	-2.010	155.960	9/28/2010		ts
13158124	-2.010	155.960	9/29/2010		ts
13158204	-2.010	155.960	9/30/2010		ts
13266196	-2.010	155.960	10/1/2010		ts
13266276	-2.020	155.960	10/2/2010		ts
13266356	-2.010	155.960	10/3/2010		ts
13266436	-2.020	155.960	10/4/2010		ts
13266516	-2.010	155.960	10/5/2010		ts
13266596	-2.020	155.960	10/6/2010		ts
13266676	-2.020	155.950	10/7/2010		ts
13266756	-2.020	155.960	10/8/2010		ts
13266836	-2.020	155.950	10/9/2010		ts
13266915	-2.020	155.960	10/10/2010		ts
13266995	-2.010	155.960	10/11/2010		ts
13267076	-2.010	155.960	10/12/2010		ts
13267156	-2.010	155.960	10/13/2010		ts
13267237	-2.010	155.960	10/14/2010		ts
13267318	-2.020	155.960	10/15/2010		ts
13267399	-2.020	155.960	10/16/2010		ts
13267479	-2.020	155.960	10/17/2010		ts
13267560	-2.010	155.960	10/18/2010		ts
13267640	-2.010	155.960	10/19/2010		ts
13267720	-2.010	155.960	10/20/2010		ts
13267801	-2.010	155.960	10/21/2010		ts
13267882	-2.020	155.960	10/22/2010		ts
13267963	-2.020	155.960	10/23/2010		ts
13268043	-2.020	155.960	10/24/2010		ts
13268121	-2.020	155.960	10/25/2010		ts
13268201	-2.020	155.960	10/26/2010		ts
13268281	-2.010	155.960	10/27/2010		ts
13268360	-2.010	155.950	10/28/2010		ts
13268439	-2.010	155.960	10/29/2010		ts
13268519	-2.010	155.960	10/30/2010		ts
13268599	-2.010	155.960	10/31/2010		ts
13268679	-2.010	155.960	11/1/2010		ts
13268759	-2.020	155.960	11/2/2010		ts
13268839	-2.020	155.960	11/3/2010		ts
13268919	-2.010	155.960	11/4/2010		ts
13268999	-2.020	155.960	11/5/2010		ts
13269079	-2.020	155.960	11/6/2010		ts
13269159	-2.010	155.960	11/7/2010		ts
13269239	-2.010	155.960	11/8/2010		ts
13269319	-2.010	155.960	11/9/2010		ts
13269399	-2.020	155.960	11/10/2010		ts
13269479	-2.020	155.960	11/11/2010		ts
13269559	-2.020	155.960	11/12/2010		ts
13269639	-2.020	155.960	11/13/2010		ts
13269719	-2.020	155.960	11/14/2010		ts
13269799	-2.020	155.960	11/15/2010		ts
13269879	-2.010	155.960	11/16/2010		ts
13269959	-2.010	155.960	11/17/2010		ts
13270039	-2.010	155.950	11/18/2010		ts
13270119	-2.020	155.960	11/19/2010		ts
13270199	-2.020	155.960	11/20/2010		ts
13270279	-2.010	155.960	11/21/2010		ts
13270359	-2.020	155.960	11/22/2010		ts
13270438	-2.020	155.960	11/23/2010		ts
13270517	-2.010	155.960	11/24/2010		ts
13270594	-2.020	155.960	11/25/2010		ts
13270673	-2.010	155.960	11/26/2010		ts
13270753	-2.020	155.960	11/27/2010		ts
13270833	-2.020	155.960	11/28/2010		ts
13270912	-2.020	155.960	11/29/2010		ts
13270991	-2.020	155.960	11/30/2010		ts
13271071	-2.020	155.960	12/1/2010		ts
13271151	-2.020	155.960	12/2/2010		ts
13271231	-2.010	155.960	12/3/2010		ts
13271311	-2.020	155.960	12/4/2010		ts
13271389	-2.020	155.950	12/5/2010		ts
13271466	-2.020	155.960	12/6/2010		ts
13271544	-2.020	155.960	12/7/2010		ts
13271623	-2.020	155.960	12/8/2010		ts
13271703	-2.020	155.960	12/9/2010		ts
13271784	-2.020	155.960	12/10/2010		ts
13271865	-2.020	155.960	12/11/2010		ts
13271945	-2.010	155.960	12/12/2010		ts
13272025	-2.020	155.960	12/13/2010		ts
13272105	-2.010	155.960	12/14/2010		ts
13272186	-1.980	156.030	12/15/2010		ts
13272266	-1.980	156.030	12/16/2010		ts
13272346	-1.980	156.030	12/17/2010		ts
13272427	-1.980	156.030	12/18/2010		ts
13272508	-1.980	156.030	12/19/2010		ts
13272589	-1.980	156.030	12/20/2010		ts
13272670	-1.980	156.030	12/21/2010		ts
13272751	-1.980	156.030	12/22/2010		ts
13272832	-1.980	156.030	12/23/2010		ts
13272913	-1.980	156.030	12/24/2010		ts
13272994	-1.980	156.030	12/25/2010		ts
13273075	-1.980	156.030	12/26/2010		ts
13273156	-1.980	156.030	12/27/2010		ts
13273237	-1.980	156.030	12/28/2010		ts
13273318	-1.980	156.030	12/29/2010		ts
13273399	-1.980	156.030	12/30/2010		ts
13273480	-1.980	156.030	12/31/2010		ts
13399730	-1.990	156.030	1/1/2011		ts
13399811	-1.990	156.030	1/2/2011		ts
13399892	-1.980	156.030	1/3/2011		ts
13399973	-1.980	156.030	1/4/2011		ts
13400054	-1.980	156.030	1/5/2011		ts
13400135	-1.980	156.030	1/6/2011		ts
13400216	-1.980	156.030	1/7/2011		ts
13400296	-1.980	156.030	1/8/2011		ts
13400376	-1.980	156.030	1/9/2011		ts
13400456	-1.980	156.030	1/10/2011		ts
13400537	-1.980	156.030	1/11/2011		ts
13400618	-1.980	156.030	1/12/2011		ts
13400699	-1.980	156.030	1/13/2011		ts
13400780	-1.990	156.030	1/14/2011		ts
13400861	-1.980	156.030	1/15/2011		ts
13400942	-1.990	156.030	1/16/2011		ts
13401023	-1.980	156.030	1/17/2011		ts
13401104	-1.990	156.030	1/18/2011		ts
13401185	-1.980	156.030	1/19/2011		ts
13401266	-1.990	156.030	1/20/2011		ts
13401347	-1.980	156.030	1/21/2011		ts
13401428	-1.980	156.030	1/22/2011		ts
13401509	-1.980	156.030	1/23/2011		ts
13401589	-1.980	156.030	1/24/2011		ts
13401668	-1.980	156.030	1/25/2011		ts
13401748	-1.980	156.030	1/26/2011		ts
13401829	-1.980	156.030	1/27/2011		ts
13401909	-1.980	156.030	1/28/2011		ts
13401989	-1.980	156.030	1/29/2011		ts
13402070	-1.990	156.030	1/30/2011		ts
13402150	-1.980	156.030	1/31/2011		ts
13402230	-1.990	156.020	2/1/2011		ts
13402309	-1.980	156.030	2/2/2011		ts
13402387	-1.980	156.030	2/3/2011		ts
13402465	-1.980	156.030	2/4/2011		ts
13402543	-1.980	156.030	2/5/2011		ts
13402622	-1.980	156.030	2/6/2011		ts
13402701	-1.980	156.030	2/7/2011		ts
13402780	-1.980	156.030	2/8/2011		ts
13402859	-1.980	156.030	2/9/2011		ts
13402938	-1.980	156.030	2/10/2011		ts
13403018	-1.980	156.030	2/11/2011		ts
13403098	-1.980	156.030	2/12/2011		ts
13403178	-1.980	156.030	2/13/2011		ts
13403258	-1.980	156.030	2/14/2011		ts
13403338	-1.980	156.030	2/15/2011		ts
13403418	-1.980	156.030	2/16/2011		ts
13403498	-1.990	156.030	2/17/2011		ts
13403578	-1.980	156.030	2/18/2011		ts
13403658	-1.980	156.030	2/19/2011		ts
13403738	-1.980	156.030	2/20/2011		ts
13403817	-1.990	156.030	2/21/2011		ts
13403897	-1.990	156.030	2/22/2011		ts
13403977	-1.980	156.030	2/23/2011		ts
13404055	-1.990	156.030	2/24/2011		ts
13404135	-1.980	156.030	2/25/2011		ts
13404213	-1.990	156.040	2/26/2011		ts
13404290	-1.980	156.030	2/27/2011		ts
13404366	-1.990	156.030	2/28/2011		ts
13404444	-1.980	156.030	3/1/2011		ts
13404522	-1.980	156.030	3/2/2011		ts
13404600	-1.980	156.030	3/3/2011		ts
13404677	-1.990	156.030	3/4/2011		ts
13404755	-1.990	156.030	3/5/2011		ts
13404833	-1.980	156.030	3/6/2011		ts
13404910	-1.980	156.030	3/7/2011		ts
13404986	-1.990	156.030	3/8/2011		ts
13405062	-1.980	156.030	3/9/2011		ts
13405137	-1.990	156.030	3/10/2011		ts
13405213	-1.990	156.030	3/11/2011		ts
13405290	-1.980	156.030	3/12/2011		ts
13405366	-1.990	156.030	3/13/2011		ts
13405442	-1.990	156.030	3/14/2011		ts
13405519	-1.990	156.030	3/15/2011		ts
13405596	-1.980	156.030	3/16/2011		ts
13405673	-1.990	156.020	3/17/2011		ts
13405750	-1.990	156.010	3/18/2011		ts
13405828	-2.010	155.980	3/19/2011		ts
13405906	-2.010	155.980	3/20/2011		ts
13405984	-2.010	155.980	3/21/2011		ts
13406062	-2.010	155.980	3/22/2011		ts
13406140	-2.010	155.980	3/23/2011		ts
13406218	-2.010	155.980	3/24/2011		ts
13406296	-2.010	155.980	3/25/2011		ts
13406374	-2.010	155.980	3/26/2011		ts
13406452	-2.010	155.980	3/27/2011		ts
13406530	-2.010	155.990	3/28/2011		ts
13406608	-2.010	155.980	3/29/2011		ts
13406686	-2.000	155.980	3/30/2011		ts
13406764	-2.010	155.990	3/31/2011		ts
13763728	-2.010	155.990	4/1/2011		ts
13763806	-2.010	155.980	4/2/2011		ts
13763884	-2.010	155.980	4/3/2011		ts
13763962	-2.010	155.990	4/4/2011		ts
13764040	-2.010	155.980	4/5/2011		ts
13764118	-2.020	155.990	4/6/2011		ts
13764196	-2.010	155.990	4/7/2011		ts
13764274	-2.010	155.980	4/8/2011		ts
13764352	-2.010	155.990	4/9/2011		ts
13764430	-2.010	155.980	4/10/2011		ts
13764508	-2.010	155.980	4/11/2011		ts
13764586	-2.010	155.990	4/12/2011		ts
13764664	-2.010	155.990	4/13/2011		ts
13764742	-2.010	155.990	4/14/2011		ts
13764820	-2.010	155.980	4/15/2011		ts
13764898	-2.010	155.990	4/16/2011		ts
13764976	-2.010	155.990	4/17/2011		ts
13765053	-2.010	155.990	4/18/2011		ts
13765130	-2.010	155.990	4/19/2011		ts
13765207	-2.010	155.980	4/20/2011		ts
13765282	-2.010	155.990	4/21/2011		ts
13765359	-2.010	155.980	4/22/2011		ts
13765436	-2.010	155.980	4/23/2011		ts
13765514	-2.010	155.980	4/24/2011		ts
13765592	-2.010	155.990	4/25/2011		ts
13765670	-2.010	155.990	4/26/2011		ts
13765748	-2.010	155.980	4/27/2011		ts
13765825	-2.020	155.980	4/28/2011		ts
13765902	-2.010	155.990	4/29/2011		ts
13765979	-2.010	155.980	4/30/2011		ts
13766056	-2.020	155.990	5/1/2011		ts
13766132	-2.010	155.980	5/2/2011		ts
13766209	-2.010	155.980	5/3/2011		ts
13766286	-2.010	155.990	5/4/2011		ts
13766363	-2.010	155.980	5/5/2011		ts
13766440	-2.010	155.980	5/6/2011		ts
13766518	-2.010	155.980	5/7/2011		ts
13766596	-2.010	155.980	5/8/2011		ts
13766671	-2.010	155.980	5/9/2011		ts
13766746	-2.010	155.990	5/10/2011		ts
13766820	-2.010	155.990	5/11/2011		ts
13766896	-2.010	155.990	5/12/2011		ts
13766972	-2.010	155.980	5/13/2011		ts
13767048	-2.010	155.990	5/14/2011		ts
13767125	-2.010	155.990	5/15/2011		ts
13767202	-2.010	155.990	5/16/2011		ts
13767279	-2.010	155.980	5/17/2011		ts
13767357	-2.010	155.980	5/18/2011		ts
13767434	-2.010	155.990	5/19/2011		ts
13767512	-2.010	155.990	5/20/2011		ts
13767591	-2.010	155.980	5/21/2011		ts
13767670	-2.010	155.990	5/22/2011		ts
13767749	-2.010	155.980	5/23/2011		ts
13767828	-2.010	155.990	5/24/2011		ts
13767907	-2.010	155.980	5/25/2011		ts
13767986	-2.010	155.990	5/26/2011		ts
13768064	-2.010	155.990	5/27/2011		ts
13768143	-2.020	155.980	5/28/2011		ts
13768222	-2.010	155.980	5/29/2011		ts
13768301	-2.010	155.980	5/30/2011		ts
13768380	-2.010	155.980	5/31/2011		ts
13768459	-2.010	155.990	6/1/2011		ts
13768538	-2.010	155.980	6/2/2011		ts
13768617	-2.010	155.990	6/3/2011		ts
13768696	-2.010	155.990	6/4/2011		ts
13768775	-2.010	155.990	6/5/2011		ts
13768853	-2.010	155.990	6/6/2011		ts
13768931	-2.010	155.980	6/7/2011		ts
13769009	-2.010	155.990	6/8/2011		ts
13769086	-2.010	155.990	6/9/2011		ts
13769163	-2.010	155.980	6/10/2011		ts
13769240	-2.010	155.980	6/11/2011		ts
13769317	-2.010	155.980	6/12/2011		ts
13769394	-2.010	155.990	6/13/2011		ts
13769471	-2.010	155.990	6/14/2011		ts
13769548	-2.010	155.980	6/15/2011		ts
13769625	-2.010	155.980	6/16/2011		ts
13769702	-2.010	155.980	6/17/2011		ts
13769779	-2.010	155.990	6/18/2011		ts
13769856	-2.010	155.990	6/19/2011		ts
13769933	-2.010	155.990	6/20/2011		ts
13770010	-2.010	155.990	6/21/2011		ts
13770086	-2.010	155.990	6/22/2011		ts
13770162	-2.010	155.990	6/23/2011		ts
13770239	-2.010	155.990	6/24/2011		ts
13770316	-2.010	155.990	6/25/2011		ts
13770393	-2.010	155.990	6/26/2011		ts
13770470	-2.010	155.990	6/27/2011		ts
13770547	-2.010	155.990	6/28/2011		ts
13770624	-2.010	155.990	6/29/2011		ts
13770700	-2.010	155.990	6/30/2011		ts
13882850	-2.010	155.990	7/1/2011		ts
13882930	-2.010	155.990	7/2/2011		ts
13883010	-2.010	155.980	7/3/2011		ts
13883090	-2.010	155.990	7/4/2011		ts
13883170	-2.010	155.990	7/5/2011		ts
13883249	-2.010	155.990	7/6/2011		ts
13883328	-2.010	155.990	7/7/2011		ts
13883408	-2.010	155.990	7/8/2011		ts
13883488	-2.010	155.990	7/9/2011		ts
13883568	-2.010	155.990	7/10/2011		ts
13883648	-2.010	155.980	7/11/2011		ts
13883728	-2.010	155.990	7/12/2011		ts
13883808	-2.010	155.990	7/13/2011		ts
13883887	-2.010	155.980	7/14/2011		ts
13883966	-2.010	155.980	7/15/2011		ts
13884045	-2.010	155.990	7/16/2011		ts
13884124	-2.010	155.990	7/17/2011		ts
13884204	-2.010	155.980	7/18/2011		ts
13884284	-2.010	155.990	7/19/2011		ts
13884363	-2.010	155.980	7/20/2011		ts
13884443	-2.010	155.990	7/21/2011		ts
13884523	-2.010	155.990	7/22/2011		ts
13884602	-2.010	155.990	7/23/2011		ts
13884681	-2.010	155.980	7/24/2011		ts
13884760	-2.010	155.990	7/25/2011		ts
13884838	-2.010	155.980	7/26/2011		ts
13884917	-2.010	155.980	7/27/2011		ts
13884996	-2.010	155.990	7/28/2011		ts
13885073	-2.010	155.980	7/29/2011		ts
13885148	-2.010	155.980	7/30/2011		ts
13885224	-2.010	155.990	7/31/2011		ts
13885300	-2.010	155.990	8/1/2011		ts
13885379	-2.010	155.990	8/2/2011		ts
13885458	-2.010	155.990	8/3/2011		ts
13885536	-2.010	155.990	8/4/2011		ts
13885615	-2.010	155.990	8/5/2011		ts
13885693	-2.010	155.990	8/6/2011		ts
13885772	-2.010	155.990	8/7/2011		ts
13885852	-2.010	155.990	8/8/2011		ts
13885932	-2.010	155.990	8/9/2011		ts
13886011	-2.010	155.990	8/10/2011		ts
13886091	-2.010	155.990	8/11/2011		ts
13886172	-2.010	155.990	8/12/2011		ts
13886253	-2.010	155.990	8/13/2011		ts
13886333	-2.010	155.990	8/14/2011		ts
13886414	-2.010	155.980	8/15/2011		ts
13886495	-2.010	155.990	8/16/2011		ts
13886575	-2.010	155.990	8/17/2011		ts
13886656	-2.010	155.990	8/18/2011		ts
13886737	-2.010	155.990	8/19/2011		ts
13886818	-2.010	155.990	8/20/2011		ts
13886899	-2.010	155.990	8/21/2011		ts
13886980	-2.010	155.990	8/22/2011		ts
13887061	-2.010	155.980	8/23/2011		ts
13887142	-2.010	155.980	8/24/2011		ts
13887224	-2.010	155.980	8/25/2011		ts
13887306	-2.010	155.990	8/26/2011		ts
13887387	-2.010	155.990	8/27/2011		ts
13887469	-2.010	155.990	8/28/2011		ts
13887550	-2.010	155.980	8/29/2011		ts
13887630	-2.020	155.980	8/30/2011		ts
13887710	-2.010	155.980	8/31/2011		ts
13887788	-2.010	155.980	9/1/2011		ts
13887867	-2.010	155.980	9/2/2011		ts
13887946	-2.010	155.980	9/3/2011		ts
13888025	-2.010	155.990	9/4/2011		ts
13888103	-2.010	155.980	9/5/2011		ts
13888180	-2.010	155.980	9/6/2011		ts
13888259	-2.010	155.980	9/7/2011		ts
13888338	-2.010	155.980	9/8/2011		ts
13888417	-2.010	155.980	9/9/2011		ts
13888496	-2.010	155.980	9/10/2011		ts
13888575	-2.010	155.980	9/11/2011		ts
13888654	-2.010	155.980	9/12/2011		ts
13888733	-2.010	155.980	9/13/2011		ts
13888811	-2.010	155.980	9/14/2011		ts
13888888	-2.020	155.980	9/15/2011		ts
13888965	-2.010	155.980	9/16/2011		ts
13889043	-2.010	155.980	9/17/2011		ts
13889121	-2.010	155.990	9/18/2011		ts
13889198	-2.010	155.980	9/19/2011		ts
13889275	-2.010	155.980	9/20/2011		ts
13889351	-2.010	155.990	9/21/2011		ts
13889428	-2.010	155.980	9/22/2011		ts
13889505	-2.010	155.980	9/23/2011		ts
13889582	-2.020	155.980	9/24/2011		ts
13889659	-2.010	155.980	9/25/2011		ts
13889736	-2.010	155.980	9/26/2011		ts
13889813	-2.010	155.980	9/27/2011		ts
13889890	-2.010	155.980	9/28/2011		ts
13889967	-2.010	155.980	9/29/2011		ts
13890044	-2.010	155.990	9/30/2011		ts
15156453	-2.010	155.980	10/1/2011		ts
15156551	-2.010	155.980	10/2/2011		ts
15156648	-2.010	155.980	10/3/2011		ts
15156746	-2.010	155.980	10/4/2011		ts
15156843	-2.010	155.980	10/5/2011		ts
15156941	-2.020	155.980	10/6/2011		ts
15157038	-2.010	155.980	10/7/2011		ts
15157137	-2.010	155.980	10/8/2011		ts
15157233	-2.010	155.980	10/9/2011		ts
15157329	-2.010	155.980	10/10/2011		ts
15157426	-2.010	155.980	10/11/2011		ts
15157524	-2.010	155.980	10/12/2011		ts
15157621	-2.010	155.980	10/13/2011		ts
15157719	-2.010	155.980	10/14/2011		ts
15157817	-2.010	155.980	10/15/2011		ts
15157915	-2.010	155.980	10/16/2011		ts
15158012	-2.010	155.980	10/17/2011		ts
15158110	-2.010	155.980	10/18/2011		ts
15158208	-2.010	155.980	10/19/2011		ts
15158306	-2.010	155.980	10/20/2011		ts
15158402	-2.010	155.980	10/21/2011		ts
15158499	-2.010	155.980	10/22/2011		ts
15158594	-2.010	155.980	10/23/2011		ts
15158689	-2.010	155.980	10/24/2011		ts
15158785	-2.010	155.990	10/25/2011		ts
15158882	-2.010	155.990	10/26/2011		ts
15158979	-2.010	155.990	10/27/2011		ts
15159076	-2.010	155.980	10/28/2011		ts
15159173	-2.010	155.980	10/29/2011		ts
15159270	-2.010	155.980	10/30/2011		ts
15159367	-2.010	155.980	10/31/2011		ts
15159463	-2.010	155.980	11/1/2011		ts
15159558	-2.010	155.980	11/2/2011		ts
15159653	-2.010	155.980	11/3/2011		ts
15159748	-2.010	155.980	11/4/2011		ts
15159842	-2.010	155.980	11/5/2011		ts
15159936	-2.020	155.980	11/6/2011		ts
15160030	-2.020	155.980	11/7/2011		ts
15160124	-2.010	155.990	11/8/2011		ts
15160218	-2.010	155.990	11/9/2011		ts
15160312	-2.010	155.980	11/10/2011		ts
15160404	-2.010	155.990	11/11/2011		ts
15160496	-2.010	155.980	11/12/2011		ts
15160588	-2.010	155.990	11/13/2011		ts
15160679	-2.010	155.980	11/14/2011		ts
15160770	-2.010	155.980	11/15/2011		ts
15160861	-2.010	155.980	11/16/2011		ts
15160951	-2.010	155.980	11/17/2011		ts
15161041	-2.010	155.990	11/18/2011		ts
15161131	-2.010	155.980	11/19/2011		ts
15161221	-2.010	155.990	11/20/2011		ts
15161311	-2.010	155.990	11/21/2011		ts
15161399	-2.010	155.990	11/22/2011		ts
15161488	-2.010	155.990	11/23/2011		ts
15161576	-2.010	155.990	11/24/2011		ts
15161664	-2.010	155.990	11/25/2011		ts
15161752	-2.020	155.980	11/26/2011		ts
15161839	-2.010	155.980	11/27/2011		ts
15161927	-2.010	155.990	11/28/2011		ts
15162015	-2.010	155.980	11/29/2011		ts
15162103	-2.010	155.980	11/30/2011		ts
15162191	-2.010	155.990	12/1/2011		ts
15162279	-2.010	155.980	12/2/2011		ts
15162368	-2.010	155.980	12/3/2011		ts
15162456	-2.010	155.980	12/4/2011		ts
15162544	-2.010	155.980	12/5/2011		ts
15162631	-2.010	155.990	12/6/2011		ts
15162718	-2.010	155.980	12/7/2011		ts
15162805	-2.010	155.980	12/8/2011		ts
15162891	-2.010	155.980	12/9/2011		ts
15162977	-2.010	155.980	12/10/2011		ts
15163063	-2.010	155.980	12/11/2011		ts
15163149	-2.010	155.990	12/12/2011		ts
15163236	-2.010	155.980	12/13/2011		ts
15163323	-2.010	155.980	12/14/2011		ts
15163410	-2.010	155.980	12/15/2011		ts
15163497	-2.010	155.980	12/16/2011		ts
15163584	-2.010	155.990	12/17/2011		ts
15163671	-2.010	155.980	12/18/2011		ts
15163758	-2.020	155.980	12/19/2011		ts
15163844	-2.020	155.980	12/20/2011		ts
15163929	-2.010	155.990	12/21/2011		ts
15164014	-2.020	155.980	12/22/2011		ts
15164099	-2.010	155.980	12/23/2011		ts
15164184	-2.010	155.980	12/24/2011		ts
15164269	-2.010	155.980	12/25/2011		ts
15164354	-2.010	155.980	12/26/2011		ts
15164439	-2.010	155.980	12/27/2011		ts
15164524	-2.010	155.980	12/28/2011		ts
15164608	-2.010	155.980	12/29/2011		ts
15164692	-2.010	155.980	12/30/2011		ts
15164776	-2.010	155.980	12/31/2011		ts
15194207	-2.010	155.990	1/1/2012		ts
15194298	-2.010	155.980	1/2/2012		ts
15194389	-2.010	155.990	1/3/2012		ts
15194481	-2.010	155.980	1/4/2012		ts
15194574	-2.010	155.980	1/5/2012		ts
15194667	-2.010	155.980	1/6/2012		ts
15194760	-2.010	155.980	1/7/2012		ts
15194853	-2.020	155.980	1/8/2012		ts
15194946	-2.010	155.980	1/9/2012		ts
15195039	-2.010	155.990	1/10/2012		ts
15195131	-2.010	155.980	1/11/2012		ts
15195223	-2.010	155.980	1/12/2012		ts
15195315	-2.010	155.990	1/13/2012		ts
15195407	-2.010	155.980	1/14/2012		ts
15195498	-2.010	155.980	1/15/2012		ts
15195590	-2.010	155.980	1/16/2012		ts
15195682	-2.010	155.990	1/17/2012		ts
15195774	-2.010	155.990	1/18/2012		ts
15195865	-2.010	155.990	1/19/2012		ts
15195956	-2.010	155.990	1/20/2012		ts
15196047	-2.010	155.980	1/21/2012		ts
15196136	-2.010	155.980	1/22/2012		ts
15196224	-2.010	155.990	1/23/2012		ts
15196313	-2.010	155.980	1/24/2012		ts
15196402	-2.010	155.980	1/25/2012		ts
15196493	-2.010	155.980	1/26/2012		ts
15196584	-2.010	155.980	1/27/2012		ts
15196675	-2.010	155.990	1/28/2012		ts
15196766	-2.010	155.980	1/29/2012		ts
15196857	-2.010	155.980	1/30/2012		ts
15196948	-2.010	155.980	1/31/2012		ts
15197039	-2.020	155.980	2/1/2012		ts
15197128	-2.010	155.980	2/2/2012		ts
15197217	-2.010	155.980	2/3/2012		ts
15197307	-2.010	155.980	2/4/2012		ts
15197396	-2.010	155.980	2/5/2012		ts
15197485	-2.010	155.980	2/6/2012		ts
15197574	-2.010	155.980	2/7/2012		ts
15197662	-2.010	155.980	2/8/2012		ts
15197750	-2.010	155.980	2/9/2012		ts
15197837	-2.010	155.980	2/10/2012		ts
15197925	-2.010	155.990	2/11/2012		ts
15198015	-2.010	155.980	2/12/2012		ts
15198103	-2.010	155.990	2/13/2012		ts
15198192	-2.010	155.980	2/14/2012		ts
15198282	-2.010	155.980	2/15/2012		ts
15198372	-2.010	155.980	2/16/2012		ts
15198462	-2.010	155.980	2/17/2012		ts
15198552	-2.010	155.980	2/18/2012		ts
15198641	-2.010	155.980	2/19/2012		ts
15198730	-2.010	155.980	2/20/2012		ts
15198819	-2.010	155.980	2/21/2012		ts
15198908	-2.010	155.990	2/22/2012		ts
15198999	-2.010	155.980	2/23/2012		ts
15199090	-2.010	155.980	2/24/2012		ts
15199181	-2.010	155.980	2/25/2012		ts
15199272	-2.010	155.980	2/26/2012		ts
15199363	-2.010	155.980	2/27/2012		ts
15199455	-2.010	155.980	2/28/2012		ts
15199547	-2.010	155.980	2/29/2012		ts
15238612	-2.010	155.980	3/1/2012		ts
15238705	-2.010	155.980	3/2/2012		ts
15238798	-2.020	155.990	3/3/2012		ts
15238889	-2.010	155.980	3/4/2012		ts
15238980	-2.010	155.980	3/5/2012		ts
15239071	-2.010	155.990	3/6/2012		ts
15239162	-2.020	155.980	3/7/2012		ts
15239253	-2.010	155.980	3/8/2012		ts
15239345	-2.010	155.980	3/9/2012		ts
15239437	-2.010	155.980	3/10/2012		ts
15239529	-2.010	155.980	3/11/2012		ts
15239620	-2.020	155.980	3/12/2012		ts
15239712	-2.010	155.980	3/13/2012		ts
15239804	-2.010	155.980	3/14/2012		ts
15239896	-2.010	155.980	3/15/2012		ts
15239988	-2.010	155.980	3/16/2012		ts
15240080	-2.010	155.980	3/17/2012		ts
15240171	-2.010	155.980	3/18/2012		ts
15240263	-2.020	155.980	3/19/2012		ts
15240355	-2.010	155.980	3/20/2012		ts
15240446	-2.010	155.990	3/21/2012		ts
15240537	-2.010	155.980	3/22/2012		ts
15240628	-2.010	155.990	3/23/2012		ts
15240719	-2.010	155.980	3/24/2012		ts
15240808	-2.010	155.990	3/25/2012		ts
15240898	-2.010	155.990	3/26/2012		ts
15240989	-2.020	155.980	3/27/2012		ts
15241079	-2.020	155.990	3/28/2012		ts
15241171	-2.010	155.990	3/29/2012		ts
15241263	-2.010	155.980	3/30/2012		ts
15241355	-2.020	155.990	3/31/2012		ts
15274041	-2.010	155.990	4/1/2012		ts
15274133	-2.020	155.980	4/2/2012		ts
15274227	-2.010	155.980	4/3/2012		ts
15274320	-2.020	155.980	4/4/2012		ts
15274413	-2.010	155.980	4/5/2012		ts
15274506	-2.010	155.990	4/6/2012		ts
15274599	-2.020	155.990	4/7/2012		ts
15274692	-2.010	155.980	4/8/2012		ts
15274785	-2.010	155.980	4/9/2012		ts
15274879	-2.010	155.990	4/10/2012		ts
15274971	-2.010	155.990	4/11/2012		ts
15275063	-2.010	155.980	4/12/2012		ts
15275156	-2.010	155.980	4/13/2012		ts
15275250	-2.010	155.980	4/14/2012		ts
15275343	-2.010	155.980	4/15/2012		ts
15275439	-2.010	155.980	4/16/2012		ts
15275535	-2.010	155.980	4/17/2012		ts
15275630	-2.010	155.980	4/18/2012		ts
15275725	-2.020	155.980	4/19/2012		ts
15275820	-2.020	155.990	4/20/2012		ts
15275915	-2.020	155.980	4/21/2012		ts
15276011	-2.010	155.990	4/22/2012		ts
15276107	-2.010	155.980	4/23/2012		ts
15276201	-2.010	155.990	4/24/2012		ts
15276296	-2.010	155.990	4/25/2012		ts
15276392	-2.020	155.980	4/26/2012		ts
15276486	-2.020	155.970	4/27/2012		ts
15276580	-2.010	155.980	4/28/2012		ts
15276675	-2.010	155.980	4/29/2012		ts
15276770	-2.010	155.990	4/30/2012		ts
15276865	-2.010	155.990	5/1/2012		ts
15276959	-2.010	155.990	5/2/2012		ts
15277052	-2.010	155.990	5/3/2012		ts
15277146	-2.010	155.980	5/4/2012		ts
15277240	-2.010	155.980	5/5/2012		ts
15277335	-2.010	155.980	5/6/2012		ts
15277430	-2.010	155.980	5/7/2012		ts
15277524	-2.010	155.990	5/8/2012		ts
15277619	-2.010	155.980	5/9/2012		ts
15277714	-2.010	155.980	5/10/2012		ts
15277807	-2.010	155.990	5/11/2012		ts
15277901	-2.010	155.990	5/12/2012		ts
15277993	-2.020	155.990	5/13/2012		ts
15278085	-2.010	155.990	5/14/2012		ts
15278174	-2.010	155.980	5/15/2012		ts
15278268	-2.020	155.990	5/16/2012		ts
15278361	-2.010	155.990	5/17/2012		ts
15278455	-2.010	155.990	5/18/2012		ts
15278549	-2.010	155.990	5/19/2012		ts
15278643	-2.010	155.980	5/20/2012		ts
15278736	-2.010	155.980	5/21/2012		ts
15278831	-2.000	155.980	5/22/2012		ts
15278924	-2.010	155.990	5/23/2012		ts
15279017	-2.010	155.980	5/24/2012		ts
15279108	-2.010	155.990	5/25/2012		ts
15279197	-2.010	155.990	5/26/2012		ts
15279287	-2.010	155.990	5/27/2012		ts
15279376	-2.010	155.990	5/28/2012		ts
15279466	-2.010	155.990	5/29/2012		ts
15279556	-2.010	155.990	5/30/2012		ts
15279646	-2.010	155.990	5/31/2012		ts
15279736	-2.010	155.980	6/1/2012		ts
15279823	-2.010	155.990	6/2/2012		ts
15279910	-2.010	155.980	6/3/2012		ts
15279996	-2.010	155.980	6/4/2012		ts
15280081	-2.010	155.980	6/5/2012		ts
15280167	-2.020	155.990	6/6/2012		ts
15280253	-2.010	155.990	6/7/2012		ts
15280340	-2.010	155.990	6/8/2012		ts
15280425	-2.010	155.980	6/9/2012		ts
15280512	-2.010	155.990	6/10/2012		ts
15280598	-2.010	155.990	6/11/2012		ts
15280685	-2.010	155.980	6/12/2012		ts
15280770	-2.010	155.990	6/13/2012		ts
15280853	-2.010	155.980	6/14/2012		ts
15280940	-2.010	155.980	6/15/2012		ts
15281027	-2.020	155.990	6/16/2012		ts
15281116	-2.010	155.990	6/17/2012		ts
15281205	-2.010	155.980	6/18/2012		ts
15281294	-2.010	155.980	6/19/2012		ts
15281382	-2.010	155.980	6/20/2012		ts
15281470	-2.010	155.990	6/21/2012		ts
15281558	-2.010	155.980	6/22/2012		ts
15281646	-2.010	155.990	6/23/2012		ts
15281734	-2.010	155.990	6/24/2012		ts
15281824	-2.020	155.990	6/25/2012		ts
15281913	-2.010	155.990	6/26/2012		ts
15282004	-2.010	155.990	6/27/2012		ts
15282095	-2.010	155.990	6/28/2012		ts
15282187	-2.010	155.990	6/29/2012		ts
15282279	-2.010	155.990	6/30/2012		ts
15342881	-2.010	155.990	7/1/2012		ts
15342972	-2.010	155.990	7/2/2012		ts
15343062	-2.010	156.000	7/3/2012		ts
15343152	-2.010	155.990	7/4/2012		ts
15343243	-2.010	155.990	7/5/2012		ts
15343333	-2.010	155.980	7/6/2012		ts
15343424	-2.010	155.990	7/7/2012		ts
15343514	-2.010	155.990	7/8/2012		ts
15343605	-2.010	155.980	7/9/2012		ts
15343694	-2.010	155.990	7/10/2012		ts
15343784	-2.010	155.980	7/11/2012		ts
15343875	-2.010	155.990	7/12/2012		ts
15343966	-2.010	155.990	7/13/2012		ts
15344057	-2.010	155.990	7/14/2012		ts
15344148	-2.010	155.990	7/15/2012		ts
15344239	-2.010	155.990	7/16/2012		ts
15344330	-2.010	155.990	7/17/2012		ts
15344421	-2.010	155.990	7/18/2012		ts
15344512	-2.010	155.990	7/19/2012		ts
15344603	-2.010	155.990	7/20/2012		ts
15344693	-2.010	155.980	7/21/2012		ts
15344782	-2.010	155.990	7/22/2012		ts
15344871	-2.010	155.990	7/23/2012		ts
15344960	-2.010	155.990	7/24/2012		ts
15345049	-2.010	155.980	7/25/2012		ts
15345139	-2.010	155.980	7/26/2012		ts
15345227	-2.020	155.980	7/27/2012		ts
15345317	-2.010	155.980	7/28/2012		ts
15345406	-2.010	155.990	7/29/2012		ts
15345495	-2.010	155.990	7/30/2012		ts
15345584	-2.020	155.980	7/31/2012		ts
15345672	-2.010	155.990	8/1/2012		ts
15345761	-2.010	155.990	8/2/2012		ts
15345851	-2.020	155.990	8/3/2012		ts
15345940	-2.010	155.990	8/4/2012		ts
15346029	-2.020	155.980	8/5/2012		ts
15346119	-2.010	155.990	8/6/2012		ts
15346208	-2.010	155.990	8/7/2012		ts
15346297	-2.010	155.980	8/8/2012		ts
15346470	-2.020	155.960	8/10/2012		ts
15346560	-2.010	155.960	8/11/2012		ts
15346650	-2.020	155.950	8/12/2012		ts
15346739	-2.020	155.960	8/13/2012		ts
15346828	-2.020	155.960	8/14/2012		ts
15346917	-2.020	155.960	8/15/2012		ts
15347006	-2.020	155.960	8/16/2012		ts
15347095	-2.020	155.960	8/17/2012		ts
15347184	-2.020	155.960	8/18/2012		ts
15347271	-2.020	155.960	8/19/2012		ts
15347360	-2.020	155.960	8/20/2012		ts
15347446	-2.020	155.960	8/21/2012		ts
15347534	-2.020	155.960	8/22/2012		ts
15347621	-2.020	155.960	8/23/2012		ts
15347708	-2.020	155.960	8/24/2012		ts
15347796	-2.020	155.960	8/25/2012		ts
15347884	-2.020	155.960	8/26/2012		ts
15347972	-2.020	155.960	8/27/2012		ts
15348060	-2.020	155.960	8/28/2012		ts
15348149	-2.020	155.950	8/29/2012		ts
15348238	-2.020	155.970	8/30/2012		ts
15348326	-2.020	155.960	8/31/2012		ts
15348414	-2.010	155.960	9/1/2012		ts
15348502	-2.020	155.960	9/2/2012		ts
15348591	-2.020	155.960	9/3/2012		ts
15348680	-2.020	155.960	9/4/2012		ts
15348769	-2.020	155.960	9/5/2012		ts
15348858	-2.020	155.960	9/6/2012		ts
15348947	-2.020	155.960	9/7/2012		ts
15349037	-2.020	155.960	9/8/2012		ts
15349126	-2.020	155.960	9/9/2012		ts
15349216	-2.020	155.960	9/10/2012		ts
15349305	-2.020	155.960	9/11/2012		ts
15349395	-2.020	155.960	9/12/2012		ts
15349485	-2.020	155.960	9/13/2012		ts
15349575	-2.020	155.960	9/14/2012		ts
15349665	-2.020	155.960	9/15/2012		ts
15349755	-2.020	155.960	9/16/2012		ts
15349845	-2.020	155.960	9/17/2012		ts
15349935	-2.020	155.960	9/18/2012		ts
15350023	-2.020	155.960	9/19/2012		ts
15350113	-2.020	155.960	9/20/2012		ts
15350201	-2.030	155.950	9/21/2012		ts
15350289	-2.020	155.960	9/22/2012		ts
15350378	-2.010	155.960	9/23/2012		ts
15350467	-2.020	155.960	9/24/2012		ts
15350556	-2.020	155.960	9/25/2012		ts
15350645	-2.020	155.960	9/26/2012		ts
15350734	-2.020	155.960	9/27/2012		ts
15350822	-2.010	155.960	9/28/2012		ts
15350907	-2.020	155.960	9/29/2012		ts
15448700	-2.020	155.960	9/30/2012		ts
15448778	-2.020	155.960	10/1/2012		ts
15448866	-2.020	155.950	10/2/2012		ts
15448954	-2.020	155.950	10/3/2012		ts
15449042	-2.020	155.960	10/4/2012		ts
15449130	-2.020	155.960	10/5/2012		ts
15449217	-2.020	155.960	10/6/2012		ts
15449304	-2.020	155.960	10/7/2012		ts
15449391	-2.020	155.960	10/8/2012		ts
15449478	-2.020	155.960	10/9/2012		ts
15449565	-2.020	155.960	10/10/2012		ts
15449652	-2.020	155.960	10/11/2012		ts
15449739	-2.020	155.960	10/12/2012		ts
15449824	-2.010	155.960	10/13/2012		ts
15449909	-2.020	155.960	10/14/2012		ts
15449994	-2.020	155.960	10/15/2012		ts
15450079	-2.020	155.950	10/16/2012		ts
15450163	-2.010	155.950	10/17/2012		ts
15450247	-2.020	155.960	10/18/2012		ts
15450332	-2.020	155.950	10/19/2012		ts
15450417	-2.020	155.960	10/20/2012		ts
15450501	-2.010	155.950	10/21/2012		ts
15450585	-2.020	155.960	10/22/2012		ts
15450668	-2.020	155.960	10/23/2012		ts
15450752	-2.020	155.960	10/24/2012		ts
15450836	-2.020	155.960	10/25/2012		ts
15450920	-2.020	155.950	10/26/2012		ts
15451004	-2.020	155.960	10/27/2012		ts
15451088	-2.020	155.960	10/28/2012		ts
15451172	-2.020	155.960	10/29/2012		ts
15451256	-2.020	155.960	10/30/2012		ts
15451340	-2.020	155.960	10/31/2012		ts
15451423	-2.020	155.960	11/1/2012		ts
15451507	-2.020	155.960	11/2/2012		ts
15451591	-2.020	155.960	11/3/2012		ts
15451674	-2.020	155.960	11/4/2012		ts
15451757	-2.020	155.960	11/5/2012		ts
15451840	-2.020	155.960	11/6/2012		ts
15451923	-2.020	155.960	11/7/2012		ts
15452006	-2.020	155.960	11/8/2012		ts
15452089	-2.020	155.960	11/9/2012		ts
15452172	-2.020	155.960	11/10/2012		ts
15452254	-2.020	155.960	11/11/2012		ts
15452336	-2.020	155.960	11/12/2012		ts
15452418	-2.020	155.960	11/13/2012		ts
15452500	-2.020	155.960	11/14/2012		ts
15452582	-2.020	155.960	11/15/2012		ts
15452665	-2.020	155.960	11/16/2012		ts
15452748	-2.020	155.960	11/17/2012		ts
15452831	-2.020	155.960	11/18/2012		ts
15452914	-2.020	155.960	11/19/2012		ts
15452997	-2.020	155.950	11/20/2012		ts
15453080	-2.020	155.960	11/21/2012		ts
15453164	-2.020	155.960	11/22/2012		ts
15453249	-2.020	155.960	11/23/2012		ts
15453333	-2.020	155.960	11/24/2012		ts
15453418	-2.020	155.960	11/25/2012		ts
15453503	-2.020	155.960	11/26/2012		ts
15453588	-2.020	155.960	11/27/2012		ts
15453672	-2.020	155.960	11/28/2012		ts
15453756	-2.020	155.960	11/29/2012		ts
15453839	-2.020	155.960	11/30/2012		ts
15453922	-2.020	155.960	12/1/2012		ts
15454006	-2.020	155.960	12/2/2012		ts
15454090	-2.020	155.960	12/3/2012		ts
15454173	-2.020	155.960	12/4/2012		ts
15454256	-2.020	155.960	12/5/2012		ts
15454339	-2.020	155.960	12/6/2012		ts
15454422	-2.020	155.960	12/7/2012		ts
15454506	-2.020	155.960	12/8/2012		ts
15454589	-2.020	155.960	12/9/2012		ts
15454672	-2.020	155.960	12/10/2012		ts
15454755	-2.020	155.960	12/11/2012		ts
15454837	-2.020	155.960	12/12/2012		ts
15454919	-2.020	155.960	12/13/2012		ts
15455000	-2.030	155.960	12/14/2012		ts
15455080	-2.020	155.960	12/15/2012		ts
15455161	-2.020	155.960	12/16/2012		ts
15455241	-2.020	155.960	12/17/2012		ts
15455321	-2.020	155.960	12/18/2012		ts
15455401	-2.020	155.960	12/19/2012		ts
15455481	-2.020	155.960	12/20/2012		ts
15455561	-2.020	155.960	12/21/2012		ts
15455641	-2.020	155.950	12/22/2012		ts
15455722	-2.030	155.960	12/23/2012		ts
15455803	-2.020	155.960	12/24/2012		ts
15455883	-2.020	155.960	12/25/2012		ts
15455963	-2.020	155.960	12/26/2012		ts
15456045	-2.020	155.960	12/27/2012		ts
15456126	-2.020	155.960	12/28/2012		ts
15456206	-2.020	155.960	12/29/2012		ts
15456286	-2.020	155.960	12/30/2012		ts
15456367	-2.020	155.960	12/31/2012		ts
15591595	-2.020	155.960	1/1/2013		ts
15591674	-2.020	155.960	1/2/2013		ts
15591754	-2.020	155.960	1/3/2013		ts
15591834	-2.020	155.960	1/4/2013		ts
15591914	-2.020	155.960	1/5/2013		ts
15591994	-2.020	155.950	1/6/2013		ts
15592074	-2.020	155.950	1/7/2013		ts
15592154	-2.020	155.960	1/8/2013		ts
15592234	-2.020	155.960	1/9/2013		ts
15592315	-2.020	155.960	1/10/2013		ts
15592396	-2.010	155.960	1/11/2013		ts
15592477	-2.020	155.960	1/12/2013		ts
15592557	-2.020	155.960	1/13/2013		ts
15592638	-2.020	155.960	1/14/2013		ts
15592718	-2.020	155.960	1/15/2013		ts
15592799	-2.020	155.960	1/16/2013		ts
15592880	-2.020	155.960	1/17/2013		ts
15592960	-2.020	155.960	1/18/2013		ts
15593040	-2.020	155.960	1/19/2013		ts
15593120	-2.020	155.960	1/20/2013		ts
15593200	-2.020	155.960	1/21/2013		ts
15593279	-2.020	155.960	1/22/2013		ts
15593357	-2.020	155.960	1/23/2013		ts
15593434	-2.020	155.960	1/24/2013		ts
15593512	-2.020	155.960	1/25/2013		ts
15593591	-2.020	155.960	1/26/2013		ts
15593669	-2.020	155.960	1/27/2013		ts
15593747	-2.020	155.960	1/28/2013		ts
15593826	-2.020	155.960	1/29/2013		ts
15593902	-2.020	155.960	1/30/2013		ts
15593979	-2.020	155.960	1/31/2013		ts
15594057	-2.020	155.960	2/1/2013		ts
15594134	-2.020	155.960	2/2/2013		ts
15594210	-2.020	155.960	2/3/2013		ts
15594287	-2.020	155.960	2/4/2013		ts
15594364	-2.020	155.960	2/5/2013		ts
15594442	-2.020	155.960	2/6/2013		ts
15594520	-2.020	155.960	2/7/2013		ts
15594597	-2.020	155.960	2/8/2013		ts
15594674	-2.020	155.960	2/9/2013		ts
15594751	-2.020	155.960	2/10/2013		ts
15594828	-2.020	155.960	2/11/2013		ts
15594905	-2.020	155.960	2/12/2013		ts
15594980	-2.020	155.960	2/13/2013		ts
15595056	-2.020	155.960	2/14/2013		ts
15595132	-2.020	155.960	2/15/2013		ts
15595208	-2.020	155.960	2/16/2013		ts
15595284	-2.020	155.960	2/17/2013		ts
15595360	-2.020	155.960	2/18/2013		ts
15595435	-2.020	155.960	2/19/2013		ts
15595510	-2.020	155.960	2/20/2013		ts
15595585	-2.020	155.950	2/21/2013		ts
15595660	-2.020	155.960	2/22/2013		ts
15595735	-2.020	155.960	2/23/2013		ts
15595810	-2.020	155.960	2/24/2013		ts
15595885	-2.020	155.960	2/25/2013		ts
15595960	-2.020	155.960	2/26/2013		ts
15596035	-2.020	155.950	2/27/2013		ts
15596110	-2.020	155.950	2/28/2013		ts
15596184	-2.020	155.950	3/1/2013		ts
15596258	-2.020	155.950	3/2/2013		ts
15596332	-2.020	155.960	3/3/2013		ts
15596406	-2.020	155.960	3/4/2013		ts
15596480	-2.020	155.950	3/5/2013		ts
15596554	-2.020	155.960	3/6/2013		ts
15596627	-2.020	155.950	3/7/2013		ts
15596700	-2.020	155.950	3/8/2013		ts
15596774	-2.020	155.960	3/9/2013		ts
15596847	-2.020	155.960	3/10/2013		ts
15596920	-2.020	155.960	3/11/2013		ts
15596994	-2.020	155.960	3/12/2013		ts
15597068	-2.010	155.960	3/13/2013		ts
15597142	-2.020	155.960	3/14/2013		ts
15597218	-2.020	155.960	3/15/2013		ts
15597293	-2.020	155.960	3/16/2013		ts
15597367	-2.020	155.950	3/17/2013		ts
15597440	-2.020	155.960	3/18/2013		ts
15597512	-2.020	155.960	3/19/2013		ts
15597584	-2.020	155.960	3/20/2013		ts
15597657	-2.020	155.960	3/21/2013		ts
15597731	-2.020	155.960	3/22/2013		ts
15597804	-2.020	155.960	3/23/2013		ts
15597877	-2.020	155.950	3/24/2013		ts
15597948	-2.010	155.960	3/25/2013		ts
15598020	-2.020	155.960	3/26/2013		ts
15598091	-2.020	155.950	3/27/2013		ts
15598164	-2.020	155.960	3/28/2013		ts
15598237	-2.020	155.950	3/29/2013		ts
15598311	-2.020	155.960	3/30/2013		ts
15598384	-2.020	155.960	3/31/2013		ts
15700955	-2.020	155.960	4/1/2013		ts
15701030	-2.020	155.960	4/2/2013		ts
15701104	-2.020	155.950	4/3/2013		ts
15701180	-2.020	155.950	4/4/2013		ts
15701258	-2.020	155.950	4/5/2013		ts
15701335	-2.020	155.960	4/6/2013		ts
15701411	-2.020	155.960	4/7/2013		ts
15701490	-2.020	155.950	4/8/2013		ts
15701570	-2.020	155.960	4/9/2013		ts
15701649	-2.020	155.950	4/10/2013		ts
15701730	-2.020	155.960	4/11/2013		ts
15701810	-2.020	155.960	4/12/2013		ts
15701889	-2.030	155.960	4/13/2013		ts
15701967	-2.020	155.950	4/14/2013		ts
15702045	-2.020	155.950	4/15/2013		ts
15702123	-2.020	155.960	4/16/2013		ts
15702201	-2.020	155.960	4/17/2013		ts
15702279	-2.020	155.950	4/18/2013		ts
15702357	-2.030	155.960	4/19/2013		ts
15702435	-2.020	155.960	4/20/2013		ts
15702513	-2.020	155.960	4/21/2013		ts
15702590	-2.020	155.960	4/22/2013		ts
15702668	-2.020	155.960	4/23/2013		ts
15702745	-2.020	155.960	4/24/2013		ts
15702823	-2.010	155.960	4/25/2013		ts
15702900	-2.020	155.950	4/26/2013		ts
15702978	-2.020	155.960	4/27/2013		ts
15703055	-2.020	155.960	4/28/2013		ts
15703133	-2.020	155.960	4/29/2013		ts
15703210	-2.020	155.960	4/30/2013		ts
15703287	-2.020	155.960	5/1/2013		ts
15703364	-2.020	155.960	5/2/2013		ts
15703441	-2.020	155.960	5/3/2013		ts
15703518	-2.020	155.950	5/4/2013		ts
15703594	-2.020	155.950	5/5/2013		ts
15703669	-2.020	155.960	5/6/2013		ts
15703743	-2.020	155.950	5/7/2013		ts
15703818	-2.020	155.950	5/8/2013		ts
15703892	-2.030	155.960	5/9/2013		ts
15703967	-2.020	155.960	5/10/2013		ts
15704042	-2.020	155.960	5/11/2013		ts
15704117	-2.020	155.960	5/12/2013		ts
15704193	-2.020	155.960	5/13/2013		ts
15704269	-2.020	155.960	5/14/2013		ts
15704344	-2.020	155.960	5/15/2013		ts
15704418	-2.020	155.960	5/16/2013		ts
15704494	-2.020	155.960	5/17/2013		ts
15704569	-2.020	155.960	5/18/2013		ts
15704644	-2.020	155.960	5/19/2013		ts
15704718	-2.030	155.960	5/20/2013		ts
15704793	-2.020	155.960	5/21/2013		ts
15704867	-2.020	155.960	5/22/2013		ts
15704942	-2.020	155.950	5/23/2013		ts
15705019	-2.020	155.960	5/24/2013		ts
15705096	-2.020	155.960	5/25/2013		ts
15705173	-2.020	155.960	5/26/2013		ts
15705250	-2.020	155.960	5/27/2013		ts
15705326	-2.020	155.960	5/28/2013		ts
15705403	-2.020	155.960	5/29/2013		ts
15705479	-2.020	155.950	5/30/2013		ts
15705556	-2.020	155.960	5/31/2013		ts
15705632	-2.020	155.960	6/1/2013		ts
15705708	-2.020	155.960	6/2/2013		ts
15705782	-2.020	155.950	6/3/2013		ts
15705855	-2.020	155.960	6/4/2013		ts
15705929	-2.020	155.960	6/5/2013		ts
15706003	-2.020	155.960	6/6/2013		ts
15706076	-2.020	155.960	6/7/2013		ts
15706148	-2.020	155.960	6/8/2013		ts
15706222	-2.020	155.960	6/9/2013		ts
15706296	-2.020	155.960	6/10/2013		ts
15706371	-2.020	155.960	6/11/2013		ts
15706446	-2.020	155.960	6/12/2013		ts
15706520	-2.020	155.960	6/13/2013		ts
15706594	-2.020	155.960	6/14/2013		ts
15706667	-2.020	155.960	6/15/2013		ts
15706740	-2.020	155.960	6/16/2013		ts
15706813	-2.020	155.960	6/17/2013		ts
15706886	-2.020	155.960	6/18/2013		ts
15706957	-2.020	155.960	6/19/2013		ts
15707028	-2.020	155.960	6/20/2013		ts
15707101	-2.010	155.960	6/21/2013		ts
15707173	-2.020	155.960	6/22/2013		ts
15707246	-2.020	155.960	6/23/2013		ts
15707319	-2.020	155.960	6/24/2013		ts
15707391	-2.020	155.960	6/25/2013		ts
15707462	-2.020	155.960	6/26/2013		ts
15707533	-2.020	155.960	6/27/2013		ts
15707605	-2.020	155.960	6/28/2013		ts
15707677	-2.020	155.950	6/29/2013		ts
15707748	-2.020	155.960	6/30/2013		ts
15787527	-2.020	155.960	7/1/2013		ts
15787598	-2.020	155.960	7/2/2013		ts
15787669	-2.020	155.960	7/3/2013		ts
15787739	-2.020	155.960	7/4/2013		ts
15787810	-2.020	155.960	7/5/2013		ts
15787879	-2.020	155.960	7/6/2013		ts
15787950	-2.020	155.960	7/7/2013		ts
15788021	-2.020	155.960	7/8/2013		ts
15788093	-2.020	155.950	7/9/2013		ts
15788165	-2.020	155.960	7/10/2013		ts
15788238	-2.020	155.950	7/11/2013		ts
15788309	-2.020	155.960	7/12/2013		ts
15788380	-2.020	155.960	7/13/2013		ts
15788453	-2.020	155.960	7/14/2013		ts
15788525	-2.020	155.960	7/15/2013		ts
15788597	-2.020	155.960	7/16/2013		ts
15788669	-2.020	155.960	7/17/2013		ts
15788742	-2.020	155.960	7/18/2013		ts
15788816	-2.020	155.960	7/19/2013		ts
15788889	-2.020	155.960	7/20/2013		ts
15788963	-2.020	155.960	7/21/2013		ts
15789034	-2.020	155.960	7/22/2013		ts
15789105	-2.020	155.960	7/23/2013		ts
15789178	-2.020	155.960	7/24/2013		ts
15789253	-2.020	155.970	7/25/2013		ts
15789328	-2.020	155.960	7/26/2013		ts
15789403	-2.020	155.960	7/27/2013		ts
15789478	-2.020	155.960	7/28/2013		ts
15789552	-2.020	155.960	7/29/2013		ts
15789627	-2.020	155.960	7/30/2013		ts
15789702	-2.020	155.960	7/31/2013		ts
15789778	-2.020	155.960	8/1/2013		ts
15789854	-2.020	155.960	8/2/2013		ts
15789929	-2.020	155.960	8/3/2013		ts
15790004	-2.020	155.960	8/4/2013		ts
15790079	-2.020	155.960	8/5/2013		ts
15790153	-2.020	155.960	8/6/2013		ts
15790227	-2.020	155.960	8/7/2013		ts
15790301	-2.020	155.960	8/8/2013		ts
15790374	-2.020	155.960	8/9/2013		ts
15790447	-2.020	155.960	8/10/2013		ts
15790520	-2.020	155.960	8/11/2013		ts
15790593	-2.020	155.960	8/12/2013		ts
15790666	-2.020	155.960	8/13/2013		ts
15790741	-2.020	155.950	8/14/2013		ts
15790816	-2.020	155.950	8/15/2013		ts
15790892	-2.020	155.960	8/16/2013		ts
15790969	-2.020	155.950	8/17/2013		ts
15791046	-2.020	155.960	8/18/2013		ts
15791123	-2.020	155.960	8/19/2013		ts
15791201	-2.020	155.960	8/20/2013		ts
15791279	-2.020	155.960	8/21/2013		ts
15791357	-2.020	155.960	8/22/2013		ts
15791435	-2.020	155.960	8/23/2013		ts
15791512	-2.020	155.960	8/24/2013		ts
15791590	-2.020	155.960	8/25/2013		ts
15791667	-2.020	155.950	8/26/2013		ts
15791744	-2.020	155.960	8/27/2013		ts
15791821	-2.020	155.950	8/28/2013		ts
15791898	-2.020	155.960	8/29/2013		ts
15791975	-2.020	155.960	8/30/2013		ts
15792052	-2.020	155.960	8/31/2013		ts
15792129	-2.020	155.960	9/1/2013		ts
15792206	-2.020	155.960	9/2/2013		ts
15792283	-2.020	155.960	9/3/2013		ts
15792360	-2.010	155.960	9/4/2013		ts
15792437	-2.020	155.960	9/5/2013		ts
15792513	-2.020	155.960	9/6/2013		ts
15792589	-2.020	155.960	9/7/2013		ts
15792665	-2.020	155.960	9/8/2013		ts
15792741	-2.020	155.960	9/9/2013		ts
15792817	-2.020	155.960	9/10/2013		ts
15792893	-2.030	155.960	9/11/2013		ts
15792969	-2.020	155.960	9/12/2013		ts
15793045	-2.020	155.950	9/13/2013		ts
15793121	-2.020	155.960	9/14/2013		ts
15793197	-2.020	155.960	9/15/2013		ts
15793273	-2.020	155.960	9/16/2013		ts
15793349	-2.020	155.960	9/17/2013		ts
15793425	-2.020	155.950	9/18/2013		ts
15793501	-2.020	155.960	9/19/2013		ts
15793577	-2.020	155.960	9/20/2013		ts
15793653	-2.020	155.960	9/21/2013		ts
15793728	-2.020	155.960	9/22/2013		ts
15793803	-2.020	155.960	9/23/2013		ts
15793878	-2.020	155.950	9/24/2013		ts
15793953	-2.020	155.960	9/25/2013		ts
15794028	-2.010	155.960	9/26/2013		ts
15794104	-2.020	155.960	9/27/2013		ts
15794180	-2.020	155.960	9/28/2013		ts
15794256	-2.020	155.950	9/29/2013		ts
15794332	-2.020	155.950	9/30/2013		ts
15819333	-2.020	155.960	10/1/2013		ts
15819410	-2.020	155.960	10/2/2013		ts
15819486	-2.020	155.960	10/3/2013		ts
15819562	-2.020	155.960	10/4/2013		ts
15819638	-2.020	155.960	10/5/2013		ts
15819715	-2.020	155.960	10/6/2013		ts
15819792	-2.020	155.960	10/7/2013		ts
15819869	-2.020	155.960	10/8/2013		ts
15819945	-2.020	155.960	10/9/2013		ts
15820022	-2.020	155.960	10/10/2013		ts
15820099	-2.020	155.960	10/11/2013		ts
15820176	-2.020	155.960	10/12/2013		ts
15820252	-2.020	155.960	10/13/2013		ts
15820328	-2.010	155.960	10/14/2013		ts
15820404	-2.020	155.960	10/15/2013		ts
15820480	-2.020	155.960	10/16/2013		ts
15820556	-2.020	155.960	10/17/2013		ts
15820632	-2.020	155.950	10/18/2013		ts
15820708	-2.020	155.960	10/19/2013		ts
15820784	-2.010	155.960	10/20/2013		ts
15820860	-2.020	155.960	10/21/2013		ts
15820936	-2.020	155.960	10/22/2013		ts
15821012	-2.020	155.960	10/23/2013		ts
15821088	-2.020	155.960	10/24/2013		ts
15821164	-2.020	155.960	10/25/2013		ts
15821240	-2.020	155.960	10/26/2013		ts
15821316	-2.020	155.960	10/27/2013		ts
15821392	-2.020	155.960	10/28/2013		ts
15821468	-2.020	155.960	10/29/2013		ts
15821544	-2.020	155.960	10/30/2013		ts
15821620	-2.020	155.960	10/31/2013		ts
15821696	-2.020	155.960	11/1/2013		ts
15821771	-2.020	155.960	11/2/2013		ts
15821846	-2.020	155.960	11/3/2013		ts
15821921	-2.020	155.960	11/4/2013		ts
15821995	-2.020	155.960	11/5/2013		ts
15822069	-2.020	155.960	11/6/2013		ts
15822144	-2.020	155.950	11/7/2013		ts
15822219	-2.020	155.960	11/8/2013		ts
15822293	-2.020	155.960	11/9/2013		ts
15822368	-2.020	155.960	11/10/2013		ts
15822442	-2.020	155.960	11/11/2013		ts
15822517	-2.020	155.960	11/12/2013		ts
15822592	-2.020	155.950	11/13/2013		ts
15822667	-2.020	155.960	11/14/2013		ts
15822742	-2.020	155.950	11/15/2013		ts
15822817	-2.020	155.960	11/16/2013		ts
15822890	-2.020	155.960	11/17/2013		ts
15822963	-2.020	155.960	11/18/2013		ts
15823036	-2.020	155.960	11/19/2013		ts
15823110	-2.020	155.960	11/20/2013		ts
15823185	-2.020	155.960	11/21/2013		ts
15823259	-2.020	155.960	11/22/2013		ts
15823332	-2.020	155.950	11/23/2013		ts
15823406	-2.020	155.960	11/24/2013		ts
15823481	-2.020	155.960	11/25/2013		ts
15823555	-2.020	155.960	11/26/2013		ts
15823629	-2.020	155.960	11/27/2013		ts
15823704	-2.020	155.960	11/28/2013		ts
15823778	-2.020	155.960	11/29/2013		ts
15823853	-2.020	155.960	11/30/2013		ts
15823929	-2.020	155.960	12/1/2013		ts
15824005	-2.020	155.960	12/2/2013		ts
15824081	-2.020	155.960	12/3/2013		ts
15824158	-2.020	155.960	12/4/2013		ts
15824233	-2.020	155.960	12/5/2013		ts
15824307	-2.020	155.960	12/6/2013		ts
15824380	-2.020	155.960	12/7/2013		ts
15824454	-2.020	155.960	12/8/2013		ts
15824528	-2.020	155.950	12/9/2013		ts
15824601	-2.020	155.960	12/10/2013		ts
15824674	-2.020	155.960	12/11/2013		ts
15824747	-2.020	155.960	12/12/2013		ts
15824820	-2.020	155.960	12/13/2013		ts
15824892	-2.020	155.960	12/14/2013		ts
15824964	-2.020	155.960	12/15/2013		ts
15825035	-2.020	155.960	12/16/2013		ts
15825107	-2.020	155.960	12/17/2013		ts
15825179	-2.020	155.960	12/18/2013		ts
15825248	-2.020	155.950	12/19/2013		ts
15825317	-2.020	155.960	12/20/2013		ts
15825387	-2.020	155.960	12/21/2013		ts
15825456	-2.020	155.960	12/22/2013		ts
15825525	-2.020	155.960	12/23/2013		ts
15825595	-2.020	155.960	12/24/2013		ts
15825665	-2.020	155.960	12/25/2013		ts
15825735	-2.020	155.960	12/26/2013		ts
15825805	-2.020	155.960	12/27/2013		ts
15825875	-2.020	155.960	12/28/2013		ts
15825945	-2.020	155.960	12/29/2013		ts
15826015	-2.020	155.960	12/30/2013		ts
15910630	-2.020	155.960	12/31/2013		ts
15910682	-2.020	155.960	1/1/2014		ts
15910752	-2.020	155.960	1/2/2014		ts
15910822	-2.020	155.960	1/3/2014		ts
15910892	-2.020	155.960	1/4/2014		ts
15910962	-2.020	155.950	1/5/2014		ts
15911032	-2.020	155.960	1/6/2014		ts
15911102	-2.020	155.960	1/7/2014		ts
15911172	-2.020	155.960	1/8/2014		ts
15911242	-2.020	155.960	1/9/2014		ts
15911312	-2.020	155.960	1/10/2014		ts
15911382	-2.020	155.960	1/11/2014		ts
15911452	-2.020	155.960	1/12/2014		ts
15911522	-2.020	155.960	1/13/2014		ts
15911592	-2.020	155.960	1/14/2014		ts
15911662	-2.020	155.960	1/15/2014		ts
15911732	-2.020	155.960	1/16/2014		ts
15911801	-2.020	155.960	1/17/2014		ts
15911870	-2.020	155.960	1/18/2014		ts
15911939	-2.020	155.960	1/19/2014		ts
15912008	-2.020	155.960	1/20/2014		ts
15912077	-2.020	155.960	1/21/2014		ts
15912146	-2.020	155.950	1/22/2014		ts
15912215	-2.020	155.960	1/23/2014		ts
15912284	-2.020	155.960	1/24/2014		ts
15912353	-2.020	155.960	1/25/2014		ts
15912422	-2.020	155.960	1/26/2014		ts
15912491	-2.020	155.960	1/27/2014		ts
15912561	-2.020	155.960	1/28/2014		ts
15912631	-2.020	155.960	1/29/2014		ts
15912701	-2.020	155.960	1/30/2014		ts
15912771	-2.020	155.960	1/31/2014		ts
15912841	-2.020	155.960	2/1/2014		ts
15912912	-2.020	155.960	2/2/2014		ts
15912983	-2.020	155.960	2/3/2014		ts
15913053	-2.020	155.950	2/4/2014		ts
15913123	-2.020	155.960	2/5/2014		ts
15913191	-2.020	155.960	2/6/2014		ts
15913260	-2.020	155.960	2/7/2014		ts
15913329	-2.020	155.960	2/8/2014		ts
15913397	-2.020	155.960	2/9/2014		ts
15913466	-2.020	155.950	2/10/2014		ts
15913535	-2.020	155.960	2/11/2014		ts
15913604	-2.020	155.960	2/12/2014		ts
15913673	-2.020	155.960	2/13/2014		ts
15913742	-2.020	155.960	2/14/2014		ts
15913811	-2.020	155.960	2/15/2014		ts
15913880	-2.020	155.960	2/16/2014		ts
15913949	-2.020	155.950	2/17/2014		ts
15914018	-2.020	155.960	2/18/2014		ts
15914087	-2.020	155.950	2/19/2014		ts
15914155	-2.020	155.960	2/20/2014		ts
15914224	-2.020	155.960	2/21/2014		ts
15914292	-2.020	155.950	2/22/2014		ts
15914361	-2.020	155.960	2/23/2014		ts
15914430	-2.020	155.960	2/24/2014		ts
15914499	-2.020	155.960	2/25/2014		ts
15914568	-2.020	155.960	2/26/2014		ts
15914637	-2.020	155.960	2/27/2014		ts
15914706	-2.030	155.950	2/28/2014		ts
15914775	-1.980	156.030	3/1/2014		ts
15914844	-1.990	156.040	3/2/2014		ts
15914913	-1.980	156.030	3/3/2014		ts
15914982	-1.990	156.030	3/4/2014		ts
15915051	-1.990	156.030	3/5/2014		ts
15915120	-1.980	156.040	3/6/2014		ts
15915189	-1.980	156.040	3/7/2014		ts
15915258	-1.990	156.030	3/8/2014		ts
15915327	-1.980	156.030	3/9/2014		ts
15915396	-1.980	156.030	3/10/2014		ts
15915464	-1.980	156.030	3/11/2014		ts
15915532	-1.990	156.030	3/12/2014		ts
15915599	-1.980	156.030	3/13/2014		ts
15915666	-1.980	156.030	3/14/2014		ts
15915733	-1.980	156.030	3/15/2014		ts
15915800	-1.990	156.030	3/16/2014		ts
15915867	-1.980	156.030	3/17/2014		ts
15915934	-1.980	156.030	3/18/2014		ts
15916001	-1.980	156.030	3/19/2014		ts
15916068	-1.990	156.030	3/20/2014		ts
15916135	-1.980	156.030	3/21/2014		ts
15916201	-1.980	156.030	3/22/2014		ts
15916267	-1.990	156.030	3/23/2014		ts
15916332	-1.990	156.040	3/24/2014		ts
15916396	-1.990	156.040	3/25/2014		ts
15916461	-1.980	156.030	3/26/2014		ts
15916526	-1.990	156.030	3/27/2014		ts
15916591	-1.980	156.040	3/28/2014		ts
15916657	-1.980	156.040	3/29/2014		ts
15916723	-1.980	156.030	3/30/2014		ts
15916790	-1.980	156.030	3/31/2014		ts
15986438	-1.980	156.030	4/1/2014		ts
15986505	-1.980	156.040	4/2/2014		ts
15986573	-1.980	156.040	4/3/2014		ts
15986641	-1.990	156.020	4/4/2014		ts
15986710	-1.980	156.040	4/5/2014		ts
15986779	-1.990	156.020	4/6/2014		ts
15986848	-1.980	156.040	4/7/2014		ts
15986917	-1.990	156.030	4/8/2014		ts
15986986	-1.990	156.030	4/9/2014		ts
15987055	-1.990	156.030	4/10/2014		ts
15987124	-1.980	156.030	4/11/2014		ts
15987193	-1.980	156.030	4/12/2014		ts
15987261	-1.980	156.030	4/13/2014		ts
15987327	-1.980	156.030	4/14/2014		ts
15987395	-1.990	156.020	4/15/2014		ts
15987463	-1.980	156.030	4/16/2014		ts
15987531	-1.980	156.030	4/17/2014		ts
15987599	-2.000	156.030	4/18/2014		ts
15987666	-1.980	156.040	4/19/2014		ts
15987734	-1.980	156.020	4/20/2014		ts
15987801	-1.990	156.040	4/21/2014		ts
15987869	-1.990	156.040	4/22/2014		ts
15987936	-1.990	156.030	4/23/2014		ts
15988004	-1.980	156.040	4/24/2014		ts
15988071	-1.980	156.040	4/25/2014		ts
15988137	-1.990	156.040	4/26/2014		ts
15988204	-1.980	156.040	4/27/2014		ts
15988270	-1.980	156.030	4/28/2014		ts
15988336	-1.980	156.040	4/29/2014		ts
15988404	-1.980	156.030	4/30/2014		ts
15988470	-1.980	156.030	5/1/2014		ts
15988537	-1.980	156.030	5/2/2014		ts
15988603	-2.000	156.040	5/3/2014		ts
15988669	-1.980	156.030	5/4/2014		ts
15988736	-1.990	156.030	5/5/2014		ts
15988803	-1.990	156.030	5/6/2014		ts
15988868	-1.980	156.030	5/7/2014		ts
15988934	-1.980	156.030	5/8/2014		ts
15989000	-1.990	156.030	5/9/2014		ts
15989065	-1.980	156.030	5/10/2014		ts
15989131	-1.980	156.030	5/11/2014		ts
15989195	-1.980	156.030	5/12/2014		ts
15989261	-1.980	156.030	5/13/2014		ts
15989325	-1.990	156.030	5/14/2014		ts
15989390	-1.980	156.030	5/15/2014		ts
15989454	-2.000	156.040	5/16/2014		ts
15989517	-1.980	156.030	5/17/2014		ts
15989579	-1.980	156.040	5/18/2014		ts
15989640	-1.980	156.040	5/19/2014		ts
15989702	-1.990	156.030	5/20/2014		ts
15989765	-1.980	156.030	5/21/2014		ts
15989828	-1.990	156.030	5/22/2014		ts
15989890	-1.980	156.030	5/23/2014		ts
15989954	-1.980	156.030	5/24/2014		ts
15990017	-1.990	156.030	5/25/2014		ts
15990080	-1.980	156.040	5/26/2014		ts
15990143	-1.980	156.030	5/27/2014		ts
15990206	-1.980	156.030	5/28/2014		ts
15990267	-1.980	156.040	5/29/2014		ts
15990329	-1.980	156.030	5/30/2014		ts
15990390	-1.980	156.030	5/31/2014		ts
15990450	-1.980	156.030	6/1/2014		ts
15990512	-1.980	156.030	6/2/2014		ts
15990573	-1.980	156.030	6/3/2014		ts
15990634	-1.980	156.030	6/4/2014		ts
15990694	-1.980	156.030	6/5/2014		ts
15990755	-1.980	156.030	6/6/2014		ts
15990816	-1.980	156.030	6/7/2014		ts
15990878	-1.980	156.030	6/8/2014		ts
15990939	-1.980	156.040	6/9/2014		ts
15991002	-1.980	156.040	6/10/2014		ts
15991063	-1.980	156.040	6/11/2014		ts
15991124	-1.980	156.030	6/12/2014		ts
15991184	-1.990	156.040	6/13/2014		ts
15991243	-1.980	156.030	6/14/2014		ts
15991304	-1.980	156.030	6/15/2014		ts
15991365	-1.980	156.030	6/16/2014		ts
15991429	-1.980	156.030	6/17/2014		ts
15991493	-1.980	156.030	6/18/2014		ts
15991557	-1.980	156.030	6/19/2014		ts
15991621	-1.980	156.030	6/20/2014		ts
15991685	-1.980	156.030	6/21/2014		ts
15991749	-1.980	156.040	6/22/2014		ts
15991814	-1.980	156.030	6/23/2014		ts
15991879	-1.980	156.040	6/24/2014		ts
15991942	-1.980	156.030	6/25/2014		ts
15992007	-1.980	156.030	6/26/2014		ts
15992071	-1.980	156.030	6/27/2014		ts
15992136	-1.980	156.040	6/28/2014		ts
15992199	-1.980	156.030	6/29/2014		ts
15992262	-1.980	156.040	6/30/2014		ts
16418558	-1.980	156.040	7/1/2014		ts
16418625	-1.990	156.040	7/2/2014		ts
16418692	-1.990	156.030	7/3/2014		ts
16418759	-1.980	156.040	7/4/2014		ts
16418826	-1.980	156.030	7/5/2014		ts
16418894	-1.990	156.030	7/6/2014		ts
16418961	-1.980	156.030	7/7/2014		ts
16419028	-1.980	156.030	7/8/2014		ts
16419095	-1.980	156.040	7/9/2014		ts
16419162	-1.980	156.040	7/10/2014		ts
16419228	-1.980	156.040	7/11/2014		ts
16419294	-1.990	156.030	7/12/2014		ts
16419360	-1.980	156.030	7/13/2014		ts
16419426	-1.990	156.040	7/14/2014		ts
16419492	-1.980	156.030	7/15/2014		ts
16419557	-1.980	156.030	7/16/2014		ts
16419623	-1.980	156.040	7/17/2014		ts
16419688	-1.990	156.030	7/18/2014		ts
16419753	-1.990	156.030	7/19/2014		ts
16419817	-1.990	156.030	7/20/2014		ts
16419882	-1.990	156.030	7/21/2014		ts
16419945	-1.990	156.040	7/22/2014		ts
16420008	-1.980	156.030	7/23/2014		ts
16420071	-1.980	156.040	7/24/2014		ts
16420135	-1.980	156.030	7/25/2014		ts
16420199	-1.980	156.030	7/26/2014		ts
16420264	-1.990	156.040	7/27/2014		ts
16420330	-1.990	156.030	7/28/2014		ts
16420398	-1.990	156.030	7/29/2014		ts
16420464	-1.980	156.040	7/30/2014		ts
16420531	-1.990	156.040	7/31/2014		ts
16420598	-1.980	156.030	8/1/2014		ts
16420665	-1.980	156.030	8/2/2014		ts
16420733	-1.980	156.030	8/3/2014		ts
16420802	-1.990	156.040	8/4/2014		ts
16420871	-1.990	156.040	8/5/2014		ts
16420940	-1.980	156.040	8/6/2014		ts
16421010	-1.990	156.030	8/7/2014		ts
16421081	-1.980	156.040	8/8/2014		ts
16421152	-1.980	156.040	8/9/2014		ts
16421224	-1.990	156.040	8/10/2014		ts
16421296	-1.980	156.040	8/11/2014		ts
16421368	-1.980	156.030	8/12/2014		ts
16421440	-1.990	156.040	8/13/2014		ts
16421511	-1.990	156.030	8/14/2014		ts
16421583	-1.990	156.030	8/15/2014		ts
16421654	-1.990	156.030	8/16/2014		ts
16421726	-1.990	156.030	8/17/2014		ts
16421797	-1.980	156.030	8/18/2014		ts
16421870	-1.980	156.030	8/19/2014		ts
16421943	-1.980	156.040	8/20/2014		ts
16422016	-1.980	156.040	8/21/2014		ts
16422088	-1.980	156.030	8/22/2014		ts
16422161	-1.980	156.030	8/23/2014		ts
16422234	-1.980	156.030	8/24/2014		ts
16422306	-1.980	156.040	8/25/2014		ts
16422378	-1.980	156.030	8/26/2014		ts
16422450	-1.990	156.040	8/27/2014		ts
16422521	-1.980	156.030	8/28/2014		ts
16422593	-1.980	156.030	8/29/2014		ts
16422665	-1.980	156.040	8/30/2014		ts
16422738	-1.980	156.030	8/31/2014		ts
16422811	-1.990	156.030	9/1/2014		ts
16422884	-1.980	156.030	9/2/2014		ts
16422955	-1.990	156.030	9/3/2014		ts
16423027	-1.990	156.030	9/4/2014		ts
16423101	-1.980	156.030	9/5/2014		ts
16423175	-1.990	156.030	9/6/2014		ts
16423252	-1.990	156.030	9/7/2014		ts
16423330	-1.980	156.030	9/8/2014		ts
16423408	-1.980	156.030	9/9/2014		ts
16423487	-1.980	156.030	9/10/2014		ts
16423567	-1.980	156.030	9/11/2014		ts
16423648	-1.980	156.030	9/12/2014		ts
16423729	-1.980	156.040	9/13/2014		ts
16423810	-1.980	156.030	9/14/2014		ts
16423893	-1.990	156.030	9/15/2014		ts
16423977	-1.980	156.030	9/16/2014		ts
16424061	-1.980	156.020	9/17/2014		ts
16424145	-1.990	156.030	9/18/2014		ts
16424230	-1.980	156.030	9/19/2014		ts
16424315	-1.980	156.040	9/20/2014		ts
16424400	-1.980	156.030	9/21/2014		ts
16424485	-1.980	156.030	9/22/2014		ts
16424571	-1.990	156.030	9/23/2014		ts
16424657	-1.990	156.030	9/24/2014		ts
16424743	-1.980	156.030	9/25/2014		ts
16424829	-1.980	156.030	9/26/2014		ts
16424915	-1.990	156.040	9/27/2014		ts
16425001	-1.980	156.030	9/28/2014		ts
16425087	-1.990	156.040	9/29/2014		ts
16537571	-1.980	156.040	9/30/2014		ts
16537654	-1.980	156.040	10/1/2014		ts
16537739	-1.990	156.030	10/2/2014		ts
16537824	-1.980	156.030	10/3/2014		ts
16537909	-1.980	156.030	10/4/2014		ts
16537993	-1.990	156.030	10/5/2014		ts
16538078	-1.990	156.030	10/6/2014		ts
16538163	-1.990	156.030	10/7/2014		ts
16538248	-1.980	156.030	10/8/2014		ts
16538332	-1.990	156.030	10/9/2014		ts
16538416	-1.980	156.040	10/10/2014		ts
16538499	-1.980	156.030	10/11/2014		ts
16538584	-1.990	156.010	10/12/2014		ts
16538671	-1.980	156.030	10/13/2014		ts
16538758	-1.980	156.040	10/14/2014		ts
16538846	-1.980	156.030	10/15/2014		ts
16538934	-1.980	156.030	10/16/2014		ts
16539023	-1.990	156.030	10/17/2014		ts
16539112	-1.980	156.040	10/18/2014		ts
16539203	-1.980	156.030	10/19/2014		ts
16539293	-1.990	156.030	10/20/2014		ts
16539383	-1.980	156.030	10/21/2014		ts
16539473	-1.990	156.030	10/22/2014		ts
16539563	-1.980	156.020	10/23/2014		ts
16539653	-1.990	156.030	10/24/2014		ts
16539743	-1.980	156.040	10/25/2014		ts
16539833	-1.980	156.030	10/26/2014		ts
16539922	-1.980	156.030	10/27/2014		ts
16540013	-1.980	156.040	10/28/2014		ts
16540104	-1.990	156.030	10/29/2014		ts
16540195	-1.990	156.030	10/30/2014		ts
16540286	-1.990	156.030	10/31/2014		ts
16540377	-1.990	156.040	11/1/2014		ts
16540468	-1.980	156.030	11/2/2014		ts
16540560	-1.980	156.030	11/3/2014		ts
16540652	-1.990	156.030	11/4/2014		ts
16540744	-1.990	156.040	11/5/2014		ts
16540836	-1.980	156.040	11/6/2014		ts
16540928	-1.980	156.030	11/7/2014		ts
16541020	-1.980	156.030	11/8/2014		ts
16541112	-1.980	156.030	11/9/2014		ts
16541204	-1.980	156.030	11/10/2014		ts
16541296	-1.980	156.040	11/11/2014		ts
16541388	-1.980	156.040	11/12/2014		ts
16541480	-1.980	156.030	11/13/2014		ts
16541572	-1.980	156.030	11/14/2014		ts
16541665	-1.980	156.030	11/15/2014		ts
16541758	-1.980	156.040	11/16/2014		ts
16541852	-1.990	156.030	11/17/2014		ts
16541947	-1.980	156.040	11/18/2014		ts
16542042	-1.990	156.030	11/19/2014		ts
16542137	-1.990	156.040	11/20/2014		ts
16542231	-1.980	156.030	11/21/2014		ts
16542325	-1.980	156.040	11/22/2014		ts
16542419	-1.980	156.030	11/23/2014		ts
16542514	-1.990	156.040	11/24/2014		ts
16542609	-1.990	156.030	11/25/2014		ts
16542704	-1.990	156.030	11/26/2014		ts
16542799	-1.990	156.030	11/27/2014		ts
16542894	-1.990	156.030	11/28/2014		ts
16542989	-1.980	156.030	11/29/2014		ts
16543083	-1.980	156.040	11/30/2014		ts
16543178	-1.990	156.030	12/1/2014		ts
16543272	-1.990	156.030	12/2/2014		ts
16543366	-1.980	156.030	12/3/2014		ts
16543460	-1.980	156.030	12/4/2014		ts
16543554	-1.980	156.040	12/5/2014		ts
16543647	-1.980	156.040	12/6/2014		ts
16543742	-1.980	156.030	12/7/2014		ts
16543837	-1.980	156.040	12/8/2014		ts
16543932	-1.990	156.030	12/9/2014		ts
16544027	-1.980	156.030	12/10/2014		ts
16544122	-1.980	156.040	12/11/2014		ts
16544216	-1.990	156.030	12/12/2014		ts
16544310	-1.980	156.040	12/13/2014		ts
16544404	-1.990	156.030	12/14/2014		ts
16544499	-1.980	156.040	12/15/2014		ts
16544593	-1.980	156.040	12/16/2014		ts
16544688	-1.990	156.030	12/17/2014		ts
16544783	-1.990	156.040	12/18/2014		ts
16544878	-1.990	156.030	12/19/2014		ts
16544972	-1.980	156.040	12/20/2014		ts
16545065	-1.980	156.030	12/21/2014		ts
16545158	-1.980	156.030	12/22/2014		ts
16545251	-1.980	156.040	12/23/2014		ts
16545344	-1.980	156.040	12/24/2014		ts
16545437	-1.980	156.040	12/25/2014		ts
16545529	-2.010	155.960	12/26/2014		ts
16545621	-2.020	155.960	12/27/2014		ts
16545712	-2.020	155.960	12/28/2014		ts
16545803	-2.020	155.950	12/29/2014		ts
16632498	-2.020	155.960	12/30/2014		ts
16632554	-2.020	155.960	12/31/2014		ts
16632643	-2.020	155.960	1/1/2015		ts
16632734	-2.020	155.960	1/2/2015		ts
16632824	-2.020	155.960	1/3/2015		ts
16632914	-2.020	155.970	1/4/2015		ts
16633004	-2.020	155.960	1/5/2015		ts
16633093	-2.010	155.960	1/6/2015		ts
16633183	-2.030	155.960	1/7/2015		ts
16633273	-2.020	155.960	1/8/2015		ts
16633362	-2.020	155.960	1/9/2015		ts
16633451	-2.020	155.960	1/10/2015		ts
16633541	-2.010	155.960	1/11/2015		ts
16633632	-2.020	155.960	1/12/2015		ts
16633724	-2.020	155.960	1/13/2015		ts
16633817	-2.020	155.960	1/14/2015		ts
16633910	-2.020	155.960	1/15/2015		ts
16634002	-2.020	155.960	1/16/2015		ts
16634093	-2.020	155.950	1/17/2015		ts
16634184	-2.020	155.960	1/18/2015		ts
16634276	-2.020	155.960	1/19/2015		ts
16634368	-2.020	155.960	1/20/2015		ts
16634458	-2.020	155.960	1/21/2015		ts
16634549	-2.020	155.960	1/22/2015		ts
16634641	-2.020	155.960	1/23/2015		ts
16634733	-2.020	155.960	1/24/2015		ts
16634825	-2.020	155.960	1/25/2015		ts
16634917	-2.020	155.960	1/26/2015		ts
16635009	-2.020	155.950	1/27/2015		ts
16635101	-2.020	155.960	1/28/2015		ts
16635193	-2.020	155.950	1/29/2015		ts
16635285	-2.020	155.960	1/30/2015		ts
16635377	-2.020	155.960	1/31/2015		ts
16635468	-2.020	155.960	2/1/2015		ts
16635560	-2.020	155.960	2/2/2015		ts
16635651	-2.020	155.960	2/3/2015		ts
16635743	-2.020	155.960	2/4/2015		ts
16635833	-2.020	155.960	2/5/2015		ts
16635925	-2.020	155.960	2/6/2015		ts
16636017	-2.020	155.950	2/7/2015		ts
16636109	-2.020	155.960	2/8/2015		ts
16636201	-2.020	155.960	2/9/2015		ts
16636293	-2.020	155.960	2/10/2015		ts
16636385	-2.020	155.960	2/11/2015		ts
16636477	-2.020	155.960	2/12/2015		ts
16636569	-2.020	155.960	2/13/2015		ts
16636661	-2.020	155.960	2/14/2015		ts
16636753	-2.020	155.960	2/15/2015		ts
16636845	-2.020	155.960	2/16/2015		ts
16636938	-2.020	155.960	2/17/2015		ts
16637031	-2.020	155.960	2/18/2015		ts
16637124	-2.020	155.960	2/19/2015		ts
16637216	-2.020	155.960	2/20/2015		ts
16637309	-2.020	155.950	2/21/2015		ts
16637402	-2.020	155.950	2/22/2015		ts
16637495	-2.020	155.960	2/23/2015		ts
16637588	-2.020	155.960	2/24/2015		ts
16637681	-2.020	155.960	2/25/2015		ts
16637772	-2.020	155.960	2/26/2015		ts
16637865	-2.020	155.960	2/27/2015		ts
16637958	-2.020	155.960	2/28/2015		ts
16638051	-2.020	155.960	3/1/2015		ts
16638144	-2.020	155.960	3/2/2015		ts
16638234	-2.020	155.960	3/3/2015		ts
16638327	-2.020	155.960	3/4/2015		ts
16638419	-2.020	155.960	3/5/2015		ts
16638511	-2.020	155.960	3/6/2015		ts
16638603	-2.020	155.960	3/7/2015		ts
16638695	-2.020	155.960	3/8/2015		ts
16638787	-2.020	155.960	3/9/2015		ts
16638879	-2.020	155.960	3/10/2015		ts
16638968	-2.020	155.960	3/11/2015		ts
16639057	-2.020	155.960	3/12/2015		ts
16639146	-2.020	155.960	3/13/2015		ts
16639239	-2.020	155.960	3/14/2015		ts
16639331	-2.010	155.960	3/15/2015		ts
16639423	-2.020	155.960	3/16/2015		ts
16639516	-2.020	155.960	3/17/2015		ts
16639608	-2.020	155.960	3/18/2015		ts
16639701	-2.020	155.960	3/19/2015		ts
16639794	-2.020	155.960	3/20/2015		ts
16639887	-2.020	155.960	3/21/2015		ts
16639980	-2.020	155.960	3/22/2015		ts
16640073	-2.010	155.960	3/23/2015		ts
16640166	-2.020	155.960	3/24/2015		ts
16640260	-2.020	155.960	3/25/2015		ts
16640354	-2.020	155.950	3/26/2015		ts
16640447	-2.020	155.960	3/27/2015		ts
16640539	-2.020	155.950	3/28/2015		ts
16640631	-2.020	155.960	3/29/2015		ts
16857010	-2.020	155.950	3/30/2015		ts
16857068	-2.020	155.960	3/31/2015		ts
16857159	-2.020	155.950	4/1/2015		ts
16857250	-2.020	155.960	4/2/2015		ts
16857341	-2.020	155.960	4/3/2015		ts
16857431	-2.020	155.960	4/4/2015		ts
16857520	-2.020	155.960	4/5/2015		ts
16857610	-2.020	155.950	4/6/2015		ts
16857701	-2.020	155.960	4/7/2015		ts
16857792	-2.020	155.960	4/8/2015		ts
16857882	-2.020	155.960	4/9/2015		ts
16857971	-2.020	155.960	4/10/2015		ts
16858060	-2.020	155.960	4/11/2015		ts
16858150	-2.020	155.960	4/12/2015		ts
16858239	-2.020	155.960	4/13/2015		ts
16858328	-2.030	155.960	4/14/2015		ts
16858416	-2.020	155.950	4/15/2015		ts
16858504	-2.020	155.960	4/16/2015		ts
16858593	-2.020	155.960	4/17/2015		ts
16858683	-2.010	155.960	4/18/2015		ts
16858773	-2.020	155.960	4/19/2015		ts
16858863	-2.020	155.960	4/20/2015		ts
16858953	-2.020	155.950	4/21/2015		ts
16859042	-2.020	155.950	4/22/2015		ts
16859130	-2.020	155.960	4/23/2015		ts
16859219	-2.020	155.950	4/24/2015		ts
16859307	-2.020	155.950	4/25/2015		ts
16859395	-2.020	155.960	4/26/2015		ts
16859483	-2.020	155.950	4/27/2015		ts
16859571	-2.020	155.960	4/28/2015		ts
16859661	-2.020	155.960	4/29/2015		ts
16859752	-2.020	155.950	4/30/2015		ts
16859842	-2.020	155.950	5/1/2015		ts
16859932	-2.020	155.960	5/2/2015		ts
16860022	-2.020	155.960	5/3/2015		ts
16860112	-2.020	155.960	5/4/2015		ts
16860202	-2.020	155.960	5/5/2015		ts
16860292	-2.020	155.960	5/6/2015		ts
16860383	-2.020	155.960	5/7/2015		ts
16860474	-2.020	155.960	5/8/2015		ts
16860566	-2.030	155.950	5/9/2015		ts
16860658	-2.020	155.960	5/10/2015		ts
16860751	-2.020	155.960	5/11/2015		ts
16860844	-2.020	155.960	5/12/2015		ts
16860937	-2.020	155.960	5/13/2015		ts
16861030	-2.020	155.960	5/14/2015		ts
16861123	-2.020	155.960	5/15/2015		ts
16861215	-2.020	155.960	5/16/2015		ts
16861307	-2.020	155.960	5/17/2015		ts
16861399	-2.020	155.960	5/18/2015		ts
16861491	-2.020	155.960	5/19/2015		ts
16861583	-2.020	155.960	5/20/2015		ts
16861675	-2.020	155.960	5/21/2015		ts
16861768	-2.020	155.960	5/22/2015		ts
16861861	-2.020	155.960	5/23/2015		ts
16861953	-2.010	155.960	5/24/2015		ts
16862045	-2.020	155.960	5/25/2015		ts
16862136	-2.020	155.960	5/26/2015		ts
16862227	-2.020	155.960	5/27/2015		ts
16862318	-2.020	155.960	5/28/2015		ts
16862410	-2.020	155.960	5/29/2015		ts
16862502	-2.020	155.960	5/30/2015		ts
16862594	-2.010	155.960	5/31/2015		ts
16862687	-2.020	155.960	6/1/2015		ts
16862779	-2.020	155.960	6/2/2015		ts
16862870	-2.020	155.960	6/3/2015		ts
16862963	-2.020	155.960	6/4/2015		ts
16863054	-2.020	155.960	6/5/2015		ts
16863145	-2.020	155.960	6/6/2015		ts
16863236	-2.020	155.960	6/7/2015		ts
16863327	-2.020	155.960	6/8/2015		ts
16863418	-2.020	155.960	6/9/2015		ts
16863509	-2.020	155.960	6/10/2015		ts
16863600	-2.020	155.960	6/11/2015		ts
16863690	-2.020	155.950	6/12/2015		ts
16863780	-2.020	155.960	6/13/2015		ts
16863870	-2.020	155.960	6/14/2015		ts
16863960	-2.020	155.950	6/15/2015		ts
16864050	-2.020	155.960	6/16/2015		ts
16864139	-2.020	155.960	6/17/2015		ts
16864228	-2.020	155.960	6/18/2015		ts
16864317	-2.020	155.960	6/19/2015		ts
16864406	-2.010	155.960	6/20/2015		ts
16864495	-2.020	155.960	6/21/2015		ts
16864584	-2.020	155.960	6/22/2015		ts
16864672	-2.020	155.960	6/23/2015		ts
16864761	-2.020	155.960	6/24/2015		ts
16864849	-2.020	155.960	6/25/2015		ts
16864937	-2.020	155.960	6/26/2015		ts
16865025	-2.020	155.960	6/27/2015		ts
16865113	-2.020	155.960	6/28/2015		ts
16865201	-2.020	155.960	6/29/2015		ts
17056012	-2.020	155.960	6/30/2015		ts
17056098	-2.020	155.960	7/1/2015		ts
17056186	-2.010	155.960	7/2/2015		ts
17056273	-2.020	155.960	7/3/2015		ts
17056360	-2.010	155.960	7/4/2015		ts
17056447	-2.020	155.960	7/5/2015		ts
17056535	-2.020	155.960	7/6/2015		ts
17056623	-2.020	155.950	7/7/2015		ts
17056711	-2.020	155.960	7/8/2015		ts
17056799	-2.020	155.960	7/9/2015		ts
17056887	-2.020	155.960	7/10/2015		ts
17056975	-2.020	155.960	7/11/2015		ts
17057063	-2.020	155.960	7/12/2015		ts
17057150	-2.020	155.960	7/13/2015		ts
17057238	-2.020	155.960	7/14/2015		ts
17057326	-2.020	155.960	7/15/2015		ts
17057414	-2.020	155.960	7/16/2015		ts
17057502	-2.010	155.970	7/17/2015		ts
17057590	-2.020	155.960	7/18/2015		ts
17057678	-2.020	155.960	7/19/2015		ts
17057766	-2.020	155.960	7/20/2015		ts
17057854	-2.020	155.960	7/21/2015		ts
17057942	-2.020	155.960	7/22/2015		ts
17058030	-2.020	155.960	7/23/2015		ts
17058118	-2.020	155.960	7/24/2015		ts
17058205	-2.020	155.960	7/25/2015		ts
17058292	-2.020	155.960	7/26/2015		ts
17058379	-2.020	155.960	7/27/2015		ts
17058467	-2.010	155.960	7/28/2015		ts
17058554	-2.020	155.960	7/29/2015		ts
17058640	-2.020	155.960	7/30/2015		ts
17058725	-2.020	155.960	7/31/2015		ts
17058812	-2.020	155.960	8/1/2015		ts
17058900	-2.020	155.960	8/2/2015		ts
17058988	-2.020	155.950	8/3/2015		ts
17059076	-2.020	155.960	8/4/2015		ts
17059164	-2.020	155.950	8/5/2015		ts
17059252	-2.020	155.960	8/6/2015		ts
17059340	-2.020	155.960	8/7/2015		ts
17059428	-2.010	155.960	8/8/2015		ts
17059517	-2.010	155.960	8/9/2015		ts
17059606	-2.010	155.960	8/10/2015		ts
17059694	-2.010	155.960	8/11/2015		ts
17059783	-2.010	155.960	8/12/2015		ts
17059871	-2.020	155.960	8/13/2015		ts
17059959	-2.020	155.960	8/14/2015		ts
17060047	-2.020	155.960	8/15/2015		ts
17060135	-2.020	155.960	8/16/2015		ts
17060223	-2.020	155.960	8/17/2015		ts
17060311	-2.020	155.960	8/18/2015		ts
17060399	-2.020	155.960	8/19/2015		ts
17060487	-2.020	155.960	8/20/2015		ts
17060574	-2.020	155.960	8/21/2015		ts
17060660	-2.020	155.960	8/22/2015		ts
17060746	-2.020	155.960	8/23/2015		ts
17060831	-2.020	155.960	8/24/2015		ts
17060917	-2.020	155.960	8/25/2015		ts
17061003	-2.020	155.960	8/26/2015		ts
17061089	-2.020	155.960	8/27/2015		ts
17061175	-2.020	155.960	8/28/2015		ts
17061261	-2.020	155.960	8/29/2015		ts
17061347	-2.020	155.960	8/30/2015		ts
17061433	-2.020	155.960	8/31/2015		ts
17061519	-2.020	155.960	9/1/2015		ts
17061606	-2.020	155.960	9/2/2015		ts
17061692	-2.020	155.960	9/3/2015		ts
17061780	-2.020	155.960	9/4/2015		ts
17061868	-2.020	155.960	9/5/2015		ts
17061956	-2.020	155.960	9/6/2015		ts
17062044	-2.020	155.960	9/7/2015		ts
17062133	-2.020	155.960	9/8/2015		ts
17062223	-2.020	155.960	9/9/2015		ts
17062313	-2.020	155.960	9/10/2015		ts
17062403	-2.020	155.960	9/11/2015		ts
17062493	-2.020	155.960	9/12/2015		ts
17062582	-2.020	155.960	9/13/2015		ts
17062671	-2.020	155.960	9/14/2015		ts
17062761	-2.020	155.960	9/15/2015		ts
17062851	-2.020	155.960	9/16/2015		ts
17062940	-2.020	155.960	9/17/2015		ts
17063029	-2.020	155.960	9/18/2015		ts
17063118	-2.020	155.960	9/19/2015		ts
17063207	-2.020	155.960	9/20/2015		ts
17063296	-2.020	155.960	9/21/2015		ts
17063385	-2.020	155.960	9/22/2015		ts
17063474	-2.020	155.960	9/23/2015		ts
17063563	-2.020	155.960	9/24/2015		ts
17063651	-2.020	155.960	9/25/2015		ts
17063739	-2.020	155.960	9/26/2015		ts
17063828	-2.020	155.960	9/27/2015		ts
17063917	-2.020	155.960	9/28/2015		ts
17064006	-2.020	155.960	9/29/2015		ts
17304125	-2.020	155.960	9/30/2015		ts
17304214	-2.020	155.960	10/1/2015		ts
17304302	-2.020	155.950	10/2/2015		ts
17304390	-2.020	155.960	10/3/2015		ts
17304478	-2.020	155.960	10/4/2015		ts
17304566	-2.020	155.960	10/5/2015		ts
17304654	-2.020	155.960	10/6/2015		ts
17304742	-2.020	155.960	10/7/2015		ts
17304830	-2.020	155.960	10/8/2015		ts
17304917	-2.020	155.960	10/9/2015		ts
17305003	-2.020	155.960	10/10/2015		ts
17305091	-2.020	155.960	10/11/2015		ts
17305178	-2.020	155.960	10/12/2015		ts
17305264	-2.010	155.960	10/13/2015		ts
17305351	-2.020	155.960	10/14/2015		ts
17305438	-2.010	155.960	10/15/2015		ts
17305525	-2.020	155.960	10/16/2015		ts
17305612	-2.020	155.960	10/17/2015		ts
17305699	-2.020	155.960	10/18/2015		ts
17305786	-2.020	155.960	10/19/2015		ts
17305872	-2.020	155.960	10/20/2015		ts
17305958	-2.020	155.960	10/21/2015		ts
17306045	-2.020	155.960	10/22/2015		ts
17306133	-2.020	155.950	10/23/2015		ts
17306221	-2.020	155.960	10/24/2015		ts
17306310	-2.020	155.960	10/25/2015		ts
17306399	-2.020	155.960	10/26/2015		ts
17306487	-2.020	155.960	10/27/2015		ts
17306576	-2.020	155.960	10/28/2015		ts
17306664	-2.020	155.960	10/29/2015		ts
17306753	-2.020	155.960	10/30/2015		ts
17306842	-2.020	155.950	10/31/2015		ts
17306931	-2.020	155.950	11/1/2015		ts
17307021	-2.020	155.950	11/2/2015		ts
17307110	-2.020	155.960	11/3/2015		ts
17307200	-2.020	155.960	11/4/2015		ts
17307289	-2.020	155.960	11/5/2015		ts
17307378	-2.020	155.960	11/6/2015		ts
17307468	-2.020	155.960	11/7/2015		ts
17307558	-2.020	155.960	11/8/2015		ts
17307648	-2.020	155.960	11/9/2015		ts
17307738	-2.020	155.960	11/10/2015		ts
17307828	-2.020	155.960	11/11/2015		ts
17307919	-2.020	155.960	11/12/2015		ts
17308010	-2.020	155.960	11/13/2015		ts
17308101	-2.020	155.960	11/14/2015		ts
17308192	-2.020	155.950	11/15/2015		ts
17308282	-2.020	155.960	11/16/2015		ts
17308373	-2.020	155.960	11/17/2015		ts
17308465	-2.010	155.950	11/18/2015		ts
17308556	-2.020	155.950	11/19/2015		ts
17308648	-2.020	155.960	11/20/2015		ts
17308740	-2.020	155.960	11/21/2015		ts
17308832	-2.020	155.960	11/22/2015		ts
17308925	-2.020	155.960	11/23/2015		ts
17309018	-2.020	155.960	11/24/2015		ts
17309110	-2.020	155.960	11/25/2015		ts
17309202	-2.020	155.960	11/26/2015		ts
17309293	-2.020	155.960	11/27/2015		ts
17309383	-2.020	155.960	11/28/2015		ts
17309475	-2.020	155.960	11/29/2015		ts
17309568	-2.020	155.960	11/30/2015		ts
17309659	-2.020	155.960	12/1/2015		ts
17309749	-2.020	155.960	12/2/2015		ts
17309840	-2.020	155.960	12/3/2015		ts
17309930	-2.020	155.960	12/4/2015		ts
17310021	-2.020	155.960	12/5/2015		ts
17310112	-2.020	155.960	12/6/2015		ts
17310203	-2.010	155.960	12/7/2015		ts
17310294	-2.010	155.950	12/8/2015		ts
17310384	-2.020	155.960	12/9/2015		ts
17310474	-2.020	155.960	12/10/2015		ts
17310563	-2.020	155.960	12/11/2015		ts
17310654	-2.020	155.960	12/12/2015		ts
17310745	-2.020	155.960	12/13/2015		ts
17310836	-2.020	155.960	12/14/2015		ts
17310927	-2.010	155.960	12/15/2015		ts
17311018	-2.020	155.960	12/16/2015		ts
17311109	-2.020	155.960	12/17/2015		ts
17311200	-2.020	155.960	12/18/2015		ts
17311291	-2.020	155.960	12/19/2015		ts
17311382	-2.020	155.960	12/20/2015		ts
17311473	-2.020	155.960	12/21/2015		ts
17311564	-2.010	155.960	12/22/2015		ts
17311654	-2.020	155.960	12/23/2015		ts
17311745	-2.020	155.960	12/24/2015		ts
17311836	-2.020	155.960	12/25/2015		ts
17311927	-2.020	155.960	12/26/2015		ts
17312017	-2.020	155.960	12/27/2015		ts
17312107	-2.020	155.960	12/28/2015		ts
17312196	-2.020	155.960	12/29/2015		ts
17312285	-2.020	155.960	12/30/2015		ts
17312374	-2.020	155.960	12/31/2015		ts
17390749	-2.020	155.960	1/1/2016		ts
17390839	-2.020	155.960	1/2/2016		ts
17390929	-2.020	155.960	1/3/2016		ts
17391019	-2.020	155.960	1/4/2016		ts
17391109	-2.020	155.960	1/5/2016		ts
17391199	-2.020	155.960	1/6/2016		ts
17391289	-2.020	155.960	1/7/2016		ts
17391379	-2.020	155.960	1/8/2016		ts
17391469	-2.020	155.960	1/9/2016		ts
17391559	-2.020	155.960	1/10/2016		ts
17391649	-2.020	155.960	1/11/2016		ts
17391739	-2.020	155.960	1/12/2016		ts
17391829	-2.020	155.960	1/13/2016		ts
17391919	-2.020	155.960	1/14/2016		ts
17392009	-2.020	155.960	1/15/2016		ts
17392099	-2.020	155.960	1/16/2016		ts
17392189	-2.020	155.960	1/17/2016		ts
17392278	-2.020	155.960	1/18/2016		ts
17392366	-2.020	155.960	1/19/2016		ts
17392454	-2.020	155.960	1/20/2016		ts
17392541	-2.020	155.960	1/21/2016		ts
17392628	-2.020	155.960	1/22/2016		ts
17392716	-2.020	155.960	1/23/2016		ts
17392803	-2.020	155.960	1/24/2016		ts
17392890	-2.020	155.960	1/25/2016		ts
17392978	-2.020	155.960	1/26/2016		ts
17393065	-2.020	155.960	1/27/2016		ts
17393153	-2.020	155.970	1/28/2016		ts
17393241	-2.020	155.960	1/29/2016		ts
17393329	-2.020	155.950	1/30/2016		ts
17393417	-2.020	155.950	1/31/2016		ts
17393505	-2.020	155.960	2/1/2016		ts
17393593	-2.020	155.960	2/2/2016		ts
17393681	-2.020	155.960	2/3/2016		ts
17393768	-2.010	155.960	2/4/2016		ts
17393856	-2.020	155.970	2/5/2016		ts
17393944	-2.020	155.960	2/6/2016		ts
17394032	-2.020	155.960	2/7/2016		ts
17394120	-2.020	155.960	2/8/2016		ts
17394208	-2.020	155.960	2/9/2016		ts
17394296	-2.020	155.950	2/10/2016		ts
17394383	-2.020	155.950	2/11/2016		ts
17394470	-2.020	155.960	2/12/2016		ts
17394556	-2.020	155.950	2/13/2016		ts
17394642	-2.020	155.960	2/14/2016		ts
17394728	-2.020	155.950	2/15/2016		ts
17394814	-2.020	155.960	2/16/2016		ts
17394900	-2.020	155.960	2/17/2016		ts
17394986	-2.010	155.960	2/18/2016		ts
17395071	-2.020	155.960	2/19/2016		ts
17395156	-2.020	155.960	2/20/2016		ts
17395241	-2.020	155.960	2/21/2016		ts
17395326	-2.020	155.960	2/22/2016		ts
17395409	-2.020	155.960	2/23/2016		ts
17395494	-2.020	155.960	2/24/2016		ts
17395578	-2.020	155.960	2/25/2016		ts
17395663	-2.020	155.960	2/26/2016		ts
17395748	-2.020	155.960	2/27/2016		ts
17395831	-2.020	155.960	2/28/2016		ts
17395915	-2.020	155.960	2/29/2016		ts
17396000	-2.020	155.960	3/1/2016		ts
17396085	-2.020	155.960	3/2/2016		ts
17396169	-2.020	155.960	3/3/2016		ts
17396253	-2.020	155.960	3/4/2016		ts
17396337	-2.020	155.960	3/5/2016		ts
17396421	-2.020	155.960	3/6/2016		ts
17396506	-2.020	155.960	3/7/2016		ts
17396590	-2.020	155.960	3/8/2016		ts
17396676	-2.020	155.960	3/9/2016		ts
17396763	-2.020	155.950	3/10/2016		ts
17396850	-2.020	155.960	3/11/2016		ts
17396937	-2.020	155.960	3/12/2016		ts
17397026	-2.020	155.950	3/13/2016		ts
17397115	-2.020	155.950	3/14/2016		ts
17397205	-2.020	155.960	3/15/2016		ts
17397295	-2.020	155.960	3/16/2016		ts
17397385	-2.020	155.960	3/17/2016		ts
17397475	-2.020	155.950	3/18/2016		ts
17397565	-2.020	155.950	3/19/2016		ts
17397655	-2.020	155.960	3/20/2016		ts
17397747	-2.020	155.960	3/21/2016		ts
17397837	-2.020	155.950	3/22/2016		ts
17397928	-2.020	155.960	3/23/2016		ts
17398020	-2.020	155.950	3/24/2016		ts
17398112	-2.020	155.960	3/25/2016		ts
17398204	-2.020	155.960	3/26/2016		ts
17398295	-2.020	155.960	3/27/2016		ts
17398386	-2.020	155.960	3/28/2016		ts
17398478	-2.020	155.950	3/29/2016		ts
17398570	-2.020	155.960	3/30/2016		ts
17398661	-2.020	155.950	3/31/2016		ts
17621837	-2.020	155.960	4/1/2016		ts
17621929	-2.010	155.960	4/2/2016		ts
17622021	-2.020	155.960	4/3/2016		ts
17622112	-2.020	155.960	4/4/2016		ts
17622203	-2.020	155.960	4/5/2016		ts
17622294	-2.020	155.960	4/6/2016		ts
17622386	-2.020	155.960	4/7/2016		ts
17622478	-2.020	155.960	4/8/2016		ts
17622569	-2.020	155.960	4/9/2016		ts
17622661	-2.020	155.960	4/10/2016		ts
17622753	-2.020	155.950	4/11/2016		ts
17622845	-2.020	155.950	4/12/2016		ts
17622937	-2.020	155.950	4/13/2016		ts
17623028	-2.020	155.950	4/14/2016		ts
17623120	-2.020	155.950	4/15/2016		ts
17623212	-2.020	155.950	4/16/2016		ts
17623303	-2.020	155.950	4/17/2016		ts
17623394	-2.020	155.950	4/18/2016		ts
17623486	-2.020	155.960	4/19/2016		ts
17623577	-2.020	155.960	4/20/2016		ts
17623668	-2.020	155.950	4/21/2016		ts
17623759	-2.020	155.950	4/22/2016		ts
17623850	-2.020	155.950	4/23/2016		ts
17623941	-2.020	155.960	4/24/2016		ts
17624032	-2.020	155.960	4/25/2016		ts
17624124	-2.020	155.950	4/26/2016		ts
17624216	-2.020	155.960	4/27/2016		ts
17624308	-2.020	155.960	4/28/2016		ts
17624400	-2.020	155.950	4/29/2016		ts
17624491	-2.020	155.950	4/30/2016		ts
17624582	-2.020	155.950	5/1/2016		ts
17624673	-2.020	155.950	5/2/2016		ts
17624764	-2.020	155.950	5/3/2016		ts
17624855	-2.020	155.950	5/4/2016		ts
17624946	-2.020	155.950	5/5/2016		ts
17625037	-2.020	155.960	5/6/2016		ts
17625128	-2.020	155.960	5/7/2016		ts
17625219	-2.010	155.960	5/8/2016		ts
17625310	-2.020	155.950	5/9/2016		ts
17625401	-2.020	155.960	5/10/2016		ts
17625492	-2.020	155.950	5/11/2016		ts
17625581	-2.020	155.950	5/12/2016		ts
17625671	-2.020	155.950	5/13/2016		ts
17625761	-2.020	155.960	5/14/2016		ts
17625851	-2.010	155.950	5/15/2016		ts
17625941	-2.020	155.950	5/16/2016		ts
17626031	-2.020	155.960	5/17/2016		ts
17626121	-2.020	155.950	5/18/2016		ts
17626211	-2.020	155.950	5/19/2016		ts
17626301	-2.020	155.950	5/20/2016		ts
17626391	-2.020	155.950	5/21/2016		ts
17626481	-2.010	155.960	5/22/2016		ts
17626571	-2.020	155.950	5/23/2016		ts
17626661	-2.020	155.960	5/24/2016		ts
17626751	-2.020	155.950	5/25/2016		ts
17626840	-2.010	155.950	5/26/2016		ts
17626930	-2.020	155.960	5/27/2016		ts
17627020	-2.020	155.960	5/28/2016		ts
17627109	-2.020	155.950	5/29/2016		ts
17627198	-2.010	155.950	5/30/2016		ts
17627287	-2.020	155.950	5/31/2016		ts
17627377	-2.020	155.960	6/1/2016		ts
17627467	-2.020	155.950	6/2/2016		ts
17627557	-2.020	155.960	6/3/2016		ts
17627647	-2.020	155.960	6/4/2016		ts
17627737	-2.020	155.960	6/5/2016		ts
17627827	-2.020	155.960	6/6/2016		ts
17627916	-2.020	155.950	6/7/2016		ts
17628005	-2.020	155.950	6/8/2016		ts
17628094	-2.020	155.950	6/9/2016		ts
17628183	-2.020	155.960	6/10/2016		ts
17628272	-2.020	155.960	6/11/2016		ts
17628361	-2.020	155.960	6/12/2016		ts
17628450	-2.010	155.950	6/13/2016		ts
17628539	-2.020	155.950	6/14/2016		ts
17628627	-2.020	155.950	6/15/2016		ts
17628715	-2.010	155.960	6/16/2016		ts
17628802	-2.020	155.960	6/17/2016		ts
17628889	-2.020	155.960	6/18/2016		ts
17628976	-2.020	155.960	6/19/2016		ts
17629063	-2.010	155.960	6/20/2016		ts
17629149	-2.020	155.960	6/21/2016		ts
17629234	-2.020	155.960	6/22/2016		ts
17629320	-2.020	155.950	6/23/2016		ts
17629406	-2.020	155.960	6/24/2016		ts
17629491	-2.020	155.960	6/25/2016		ts
17629576	-2.020	155.960	6/26/2016		ts
17629660	-2.020	155.960	6/27/2016		ts
17629744	-2.020	155.950	6/28/2016		ts
17629827	-2.020	155.960	6/29/2016		ts
17629910	-2.020	155.960	6/30/2016		ts
17741205	-2.020	155.960	7/1/2016		ts
17741288	-2.020	155.960	7/2/2016		ts
17741371	-2.020	155.960	7/3/2016		ts
17741454	-2.020	155.960	7/4/2016		ts
17741537	-2.020	155.960	7/5/2016		ts
17741620	-2.030	155.960	7/6/2016		ts
17741703	-2.020	155.960	7/7/2016		ts
17741785	-2.020	155.960	7/8/2016		ts
17741866	-2.020	155.960	7/9/2016		ts
17741947	-2.020	155.960	7/10/2016		ts
17742028	-2.010	155.960	7/11/2016		ts
17742109	-2.020	155.960	7/12/2016		ts
17742190	-2.020	155.960	7/13/2016		ts
17742271	-2.020	155.960	7/14/2016		ts
17742352	-2.020	155.960	7/15/2016		ts
17742433	-2.020	155.960	7/16/2016		ts
17742515	-2.020	155.960	7/17/2016		ts
17742597	-2.020	155.960	7/18/2016		ts
17742679	-2.020	155.960	7/19/2016		ts
17742761	-2.020	155.960	7/20/2016		ts
17742844	-2.020	155.960	7/21/2016		ts
17742928	-2.020	155.960	7/22/2016		ts
17743011	-2.020	155.950	7/23/2016		ts
17743094	-2.020	155.960	7/24/2016		ts
17743178	-2.020	155.960	7/25/2016		ts
17743262	-2.020	155.960	7/26/2016		ts
17743346	-2.010	155.960	7/27/2016		ts
17743430	-2.020	155.960	7/28/2016		ts
17743514	-2.020	155.960	7/29/2016		ts
17743598	-2.020	155.960	7/30/2016		ts
17743682	-2.020	155.960	7/31/2016		ts
17743766	-2.020	155.960	8/1/2016		ts
17743850	-2.020	155.960	8/2/2016		ts
17743934	-2.020	155.960	8/3/2016		ts
17744018	-2.020	155.960	8/4/2016		ts
17744102	-2.020	155.960	8/5/2016		ts
17744186	-2.020	155.960	8/6/2016		ts
17744270	-2.020	155.970	8/7/2016		ts
17744354	-2.020	155.960	8/8/2016		ts
17744438	-2.020	155.960	8/9/2016		ts
17744522	-2.020	155.960	8/10/2016		ts
17744605	-2.020	155.960	8/11/2016		ts
17744688	-2.020	155.960	8/12/2016		ts
17744771	-2.020	155.960	8/13/2016		ts
17744854	-2.020	155.960	8/14/2016		ts
17744937	-2.020	155.960	8/15/2016		ts
17745020	-2.020	155.950	8/16/2016		ts
17745103	-2.020	155.960	8/17/2016		ts
17745186	-2.020	155.960	8/18/2016		ts
17745269	-2.020	155.960	8/19/2016		ts
17745352	-2.020	155.960	8/20/2016		ts
17745434	-2.020	155.960	8/21/2016		ts
17745516	-2.020	155.960	8/22/2016		ts
17745598	-2.020	155.960	8/23/2016		ts
17745680	-2.020	155.960	8/24/2016		ts
17745762	-2.020	155.960	8/25/2016		ts
17745842	-2.020	155.960	8/26/2016		ts
17745924	-2.020	155.960	8/27/2016		ts
17746005	-2.020	155.960	8/28/2016		ts
17746086	-2.020	155.960	8/29/2016		ts
17746168	-2.020	155.960	8/30/2016		ts
17746250	-2.020	155.960	8/31/2016		ts
17746333	-2.020	155.960	9/1/2016		ts
17746415	-2.020	155.960	9/2/2016		ts
17746498	-2.020	155.960	9/3/2016		ts
17746581	-2.020	155.960	9/4/2016		ts
17746662	-2.020	155.960	9/5/2016		ts
17746744	-2.020	155.960	9/6/2016		ts
17746826	-2.020	155.950	9/7/2016		ts
17746908	-2.020	155.960	9/8/2016		ts
17746991	-2.020	155.960	9/9/2016		ts
17747074	-2.020	155.960	9/10/2016		ts
17747158	-2.020	155.960	9/11/2016		ts
17747242	-2.020	155.960	9/12/2016		ts
17747326	-2.020	155.950	9/13/2016		ts
17747410	-2.020	155.960	9/14/2016		ts
17747494	-2.020	155.950	9/15/2016		ts
17747578	-2.020	155.960	9/16/2016		ts
17747662	-2.020	155.960	9/17/2016		ts
17747747	-2.020	155.960	9/18/2016		ts
17747832	-2.020	155.960	9/19/2016		ts
17747918	-2.020	155.960	9/20/2016		ts
17748004	-2.020	155.960	9/21/2016		ts
17748090	-2.020	155.960	9/22/2016		ts
17748176	-2.020	155.960	9/23/2016		ts
17748262	-2.010	155.950	9/24/2016		ts
17748348	-2.020	155.960	9/25/2016		ts
17748434	-2.020	155.960	9/26/2016		ts
17748520	-2.020	155.960	9/27/2016		ts
17748606	-2.020	155.960	9/28/2016		ts
17748692	-2.020	155.960	9/29/2016		ts
17748778	-2.020	155.960	9/30/2016		ts
17856790	-2.020	155.960	10/1/2016		ts
17856875	-2.020	155.960	10/2/2016		ts
17856960	-2.020	155.950	10/3/2016		ts
17857045	-2.020	155.950	10/4/2016		ts
17857130	-2.020	155.960	10/5/2016		ts
17857215	-2.020	155.960	10/6/2016		ts
17857301	-2.020	155.960	10/7/2016		ts
17857387	-2.020	155.950	10/8/2016		ts
17857473	-2.020	155.960	10/9/2016		ts
17857559	-2.020	155.960	10/10/2016		ts
17857645	-2.020	155.960	10/11/2016		ts
17857731	-2.020	155.960	10/12/2016		ts
17857817	-2.020	155.960	10/13/2016		ts
17857903	-2.020	155.960	10/14/2016		ts
17857989	-2.020	155.960	10/15/2016		ts
17858075	-2.020	155.960	10/16/2016		ts
17858161	-2.020	155.960	10/17/2016		ts
17858247	-2.020	155.950	10/18/2016		ts
17858333	-2.020	155.960	10/19/2016		ts
17858419	-2.020	155.960	10/20/2016		ts
17858504	-2.020	155.960	10/21/2016		ts
17858589	-2.020	155.960	10/22/2016		ts
17858674	-2.020	155.960	10/23/2016		ts
17858758	-2.020	155.960	10/24/2016		ts
17858841	-2.020	155.960	10/25/2016		ts
17858925	-2.020	155.960	10/26/2016		ts
17859009	-2.020	155.960	10/27/2016		ts
17859093	-2.020	155.950	10/28/2016		ts
17859177	-2.020	155.960	10/29/2016		ts
17859261	-2.020	155.960	10/30/2016		ts
17859345	-2.020	155.960	10/31/2016		ts
17859429	-2.020	155.950	11/1/2016		ts
17859513	-2.020	155.960	11/2/2016		ts
17859597	-2.020	155.960	11/3/2016		ts
17859681	-2.020	155.960	11/4/2016		ts
17859765	-2.020	155.950	11/5/2016		ts
17859849	-2.020	155.960	11/6/2016		ts
17859932	-2.020	155.960	11/7/2016		ts
17860015	-2.020	155.960	11/8/2016		ts
17860098	-2.020	155.960	11/9/2016		ts
17860181	-2.020	155.960	11/10/2016		ts
17860264	-2.020	155.960	11/11/2016		ts
17860347	-2.020	155.960	11/12/2016		ts
17860428	-2.020	155.960	11/13/2016		ts
17860509	-2.020	155.960	11/14/2016		ts
17860590	-2.020	155.960	11/15/2016		ts
17860670	-2.020	155.960	11/16/2016		ts
17860750	-2.020	155.960	11/17/2016		ts
17860831	-2.020	155.960	11/18/2016		ts
17860911	-2.020	155.960	11/19/2016		ts
17860992	-2.010	155.960	11/20/2016		ts
17861074	-2.020	155.960	11/21/2016		ts
17861156	-2.020	155.960	11/22/2016		ts
17861238	-2.020	155.960	11/23/2016		ts
17861319	-2.020	155.960	11/24/2016		ts
17861401	-2.020	155.960	11/25/2016		ts
17861482	-2.020	155.960	11/26/2016		ts
17861563	-2.020	155.960	11/27/2016		ts
17861645	-2.020	155.960	11/28/2016		ts
17861726	-2.020	155.960	11/29/2016		ts
17861808	-2.020	155.960	11/30/2016		ts
17861890	-2.020	155.960	12/1/2016		ts
17861972	-2.020	155.960	12/2/2016		ts
17862053	-2.020	155.960	12/3/2016		ts
17862134	-2.020	155.960	12/4/2016		ts
17862215	-2.020	155.960	12/5/2016		ts
17862296	-2.020	155.950	12/6/2016		ts
17862377	-2.020	155.960	12/7/2016		ts
17862457	-2.020	155.960	12/8/2016		ts
17862537	-2.020	155.960	12/9/2016		ts
17862617	-2.020	155.960	12/10/2016		ts
17862697	-2.020	155.960	12/11/2016		ts
17862776	-2.020	155.960	12/12/2016		ts
17862855	-2.020	155.960	12/13/2016		ts
17862934	-2.020	155.960	12/14/2016		ts
17863013	-2.020	155.960	12/15/2016		ts
17863092	-2.020	155.960	12/16/2016		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 30-Aug-2019 18:12 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA