WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	JP020808
COUNTRY	JAPAN (JP)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	306
SHIP NAME (78936)	FIXED PLATFORM
INSTITUTE (78936)	US DOC NOAA ERL PMEL (SEATTLE; WA)
INSTITUTE (1368)	US DOC NOAA ERL PMEL (SEATTLE; WA)
PROJECT (78936)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (1368)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
PROJECT (306)	Tropical Atmosphere Ocean (TAO) BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
DATE OF FIRST CAST	8/31/1991
DATE OF LAST CAST	1/ 1/2015
TOTAL NUMBER OF CASTS	8495
Temperature [t] PROFILES	8189
Salinity [s] PROFILES	8048


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9728146	5.000	156.020	8/31/1991		s
9728168	5.000	156.010	9/1/1991		ts
9728189	4.990	156.010	9/2/1991		ts
9728210	5.000	156.030	9/3/1991		s
9728233	5.000	156.020	9/4/1991		ts
9728254	4.990	156.010	9/5/1991		ts
9728275	4.990	156.020	9/6/1991		ts
9728294	5.000	156.020	9/7/1991		ts
9728313	4.990	156.010	9/8/1991		ts
9728334	4.990	156.020	9/9/1991		ts
9728355	4.990	156.010	9/10/1991		ts
9728374	5.000	156.010	9/11/1991		ts
9728394	5.000	156.020	9/12/1991		ts
9728413	5.000	156.010	9/13/1991		ts
9728431	5.000	156.020	9/14/1991		ts
9728449	5.000	156.020	9/15/1991		ts
9728467	5.000	156.010	9/16/1991		ts
9728487	4.990	156.010	9/17/1991		ts
9728507	4.990	156.010	9/18/1991		ts
9728527	5.000	156.010	9/19/1991		ts
9728548	5.000	156.000	9/20/1991		ts
9728569	5.000	156.010	9/21/1991		ts
9728589	5.000	156.010	9/22/1991		ts
9728608	5.000	156.020	9/23/1991		ts
9728630	5.000	156.020	9/24/1991		ts
9728654	5.010	156.000	9/25/1991		ts
9728673	4.990	156.010	9/26/1991		ts
9728697	5.000	156.010	9/27/1991		ts
9728717	4.990	156.010	9/28/1991		ts
9728737	5.000	156.010	9/29/1991		ts
9728757	5.000	156.020	9/30/1991		ts
9728778	4.990	156.010	10/1/1991		ts
9728799	4.990	156.000	10/2/1991		ts
9728820	5.000	156.020	10/3/1991		ts
9728841	5.000	156.010	10/4/1991		ts
9728861	4.990	156.010	10/5/1991		ts
9728882	5.010	156.010	10/6/1991		ts
9728902	5.000	156.010	10/7/1991		ts
9728925	5.000	156.020	10/8/1991		ts
9728949	4.990	156.020	10/9/1991		ts
9728969	5.000	156.020	10/10/1991		ts
9728994	5.000	156.030	10/11/1991		ts
9729024	5.000	156.010	10/12/1991		ts
9729050	4.990	156.020	10/13/1991		ts
9729073	4.990	156.010	10/14/1991		ts
9729098	5.000	156.020	10/15/1991		ts
9729126	5.000	156.020	10/16/1991		ts
9729149	5.000	156.020	10/17/1991		ts
9729171	5.000	156.020	10/18/1991		ts
9729191	5.000	156.030	10/19/1991		ts
9729212	5.000	156.020	10/20/1991		ts
9729234	5.000	156.020	10/21/1991		s
9729257	5.000	156.020	10/22/1991		s
9729283	5.010	156.020	10/23/1991		s
9729307	5.000	156.010	10/24/1991		ts
9729334	5.000	156.000	10/25/1991		s
9729363	5.000	156.000	10/26/1991		s
9729393	5.000	156.000	10/27/1991		s
9729424	5.000	156.000	10/28/1991		s
9729451	5.000	156.000	10/29/1991		s
9729481	5.000	156.000	10/30/1991		s
9729512	5.000	156.000	10/31/1991		s
9729543	5.000	156.000	11/1/1991		s
9729574	5.000	156.000	11/2/1991		s
9729604	5.000	156.000	11/3/1991		s
9729634	5.000	156.000	11/4/1991		s
9729665	5.000	156.000	11/5/1991		s
9729698	5.000	156.000	11/6/1991		s
9729731	5.000	156.000	11/7/1991		s
9729763	5.000	156.000	11/8/1991		s
9729796	5.000	156.000	11/9/1991		s
9729829	5.000	156.000	11/10/1991		s
9729862	5.000	156.000	11/11/1991		s
9729894	5.000	156.000	11/12/1991		s
9729923	5.000	156.000	11/13/1991		s
9729951	5.000	156.000	11/14/1991		s
9729980	5.000	156.000	11/15/1991		s
9730012	5.000	156.000	11/16/1991		s
9730045	5.000	156.000	11/17/1991		s
9730078	5.000	156.000	11/18/1991		s
9730110	5.000	156.000	11/19/1991		s
9730138	5.000	156.000	11/20/1991		s
9730165	5.000	156.000	11/21/1991		s
9730184	5.000	156.000	11/22/1991		s
9730212	5.000	156.000	11/23/1991		s
9730233	5.000	156.000	11/24/1991		s
9730258	5.000	156.000	11/25/1991		s
9730275	5.000	156.000	11/26/1991		s
9730300	5.000	156.000	11/27/1991		s
9730324	5.000	156.000	11/28/1991		s
9730345	5.000	156.000	11/29/1991		s
9730376	5.000	156.000	11/30/1991		s
9730408	5.000	156.000	12/1/1991		s
9730440	5.000	156.000	12/2/1991		s
9730471	5.000	156.000	12/3/1991		s
9730502	5.000	156.000	12/4/1991		s
9730532	5.000	156.000	12/5/1991		s
9730556	5.000	156.000	12/6/1991		s
9730581	5.000	156.000	12/7/1991		s
9730606	5.000	156.000	12/8/1991		s
9730629	5.000	156.000	12/9/1991		s
9730655	5.000	156.000	12/10/1991		s
9730687	5.000	156.000	12/11/1991		s
9730718	5.000	156.000	12/12/1991		s
9730748	5.000	156.000	12/13/1991		s
9730778	5.000	156.000	12/14/1991		s
9730812	5.000	156.000	12/15/1991		s
9730846	5.000	156.000	12/16/1991		s
9730880	5.000	156.000	12/17/1991		s
9730914	5.000	156.000	12/18/1991		s
9730948	5.000	156.000	12/19/1991		s
9730982	5.000	156.000	12/20/1991		s
9731016	5.000	156.000	12/21/1991		s
9731050	5.000	156.000	12/22/1991		s
9731084	5.000	156.000	12/23/1991		s
9731118	5.000	156.000	12/24/1991		s
9731150	5.000	156.000	12/25/1991		s
9731178	5.000	156.000	12/26/1991		s
9731202	5.000	156.000	12/27/1991		s
9731226	5.000	156.000	12/28/1991		s
9731248	5.000	156.000	12/29/1991		s
9731273	5.000	156.000	12/30/1991		s
9731299	5.000	156.000	12/31/1991		s
9731325	5.000	156.000	1/1/1992		s
9731353	5.000	156.000	1/2/1992		s
9731383	5.000	156.000	1/3/1992		s
9731412	5.000	156.000	1/4/1992		s
9731437	5.000	156.000	1/5/1992		s
9731465	5.000	156.000	1/6/1992		s
9731494	5.000	156.000	1/7/1992		s
9731523	5.000	156.000	1/8/1992		s
9731547	5.000	156.000	1/9/1992		s
9731572	5.000	156.000	1/10/1992		s
9731598	5.000	156.000	1/11/1992		s
9731630	5.000	156.000	1/12/1992		s
9731660	5.000	156.000	1/13/1992		s
9731685	5.000	156.000	1/14/1992		s
9731710	5.000	156.000	1/15/1992		s
9731733	5.000	156.000	1/16/1992		s
9731759	5.000	156.000	1/17/1992		s
9731783	5.000	156.000	1/18/1992		s
9731807	5.000	156.000	1/19/1992		s
9731828	5.000	156.000	1/20/1992		s
9731849	5.000	156.000	1/21/1992		s
9731873	5.000	156.000	1/22/1992		s
9731896	5.000	156.000	1/23/1992		s
9731917	5.000	156.000	1/24/1992		s
9731942	5.000	156.000	1/25/1992		s
9731968	5.000	156.000	1/26/1992		s
9731994	5.000	156.000	1/27/1992		s
9732017	5.000	156.000	1/28/1992		s
9732045	5.000	156.000	1/29/1992		s
9732067	5.000	156.000	1/30/1992		s
9732093	5.000	156.000	1/31/1992		s
9732117	5.000	156.000	2/1/1992		s
9732140	5.000	156.000	2/2/1992		s
9732163	5.000	156.000	2/3/1992		s
9732184	5.000	156.000	2/4/1992		s
9732206	5.000	156.000	2/5/1992		s
9732229	5.000	156.000	2/6/1992		s
9732251	5.000	156.000	2/7/1992		s
9732275	5.000	156.000	2/8/1992		s
9732297	5.000	156.000	2/9/1992		s
9732319	5.000	156.000	2/10/1992		s
9732343	5.000	156.000	2/11/1992		s
9732368	5.000	156.000	2/12/1992		s
9732392	5.000	156.000	2/13/1992		s
9732416	5.000	156.000	2/14/1992		s
9732437	5.000	156.000	2/15/1992		s
3986293	5.000	156.050	3/4/1992		t
9732853	5.000	156.030	3/5/1992		t
9732880	4.990	156.020	3/6/1992		t
9732904	4.990	156.020	3/7/1992		t
9732928	4.990	156.020	3/8/1992		t
9732955	4.990	156.020	3/9/1992		t
9732986	4.990	156.020	3/10/1992		t
9733017	4.990	156.040	3/11/1992		t
9733051	4.990	156.030	3/12/1992		t
9733089	4.990	156.020	3/13/1992		t
9733126	4.990	156.020	3/14/1992		t
9733161	4.990	156.020	3/15/1992		t
9733193	4.990	156.020	3/16/1992		t
9733228	4.990	156.020	3/17/1992		t
9733256	5.000	156.040	3/18/1992		t
9733286	4.990	156.020	3/19/1992		t
9733319	4.990	156.030	3/20/1992		t
9733349	4.970	156.020	3/21/1992		t
9733382	5.000	156.010	3/22/1992		t
9733412	4.990	156.010	3/23/1992		t
9733443	4.990	156.020	3/24/1992		t
9733473	4.980	156.030	3/25/1992		t
9733506	5.000	156.020	3/26/1992		t
9733538	4.990	156.020	3/27/1992		t
9733568	5.000	156.030	3/28/1992		t
9733599	4.990	156.030	3/29/1992		t
9733632	4.990	156.020	3/30/1992		t
9733667	4.990	156.010	3/31/1992		t
9733704	4.990	156.020	4/1/1992		t
9733740	4.990	156.010	4/2/1992		t
9733776	5.000	156.020	4/3/1992		t
9733812	5.010	156.030	4/4/1992		t
9733848	4.990	156.020	4/5/1992		t
9733884	4.990	156.030	4/6/1992		t
9733922	4.990	156.020	4/7/1992		t
9733958	4.990	156.020	4/8/1992		t
9733995	4.990	156.020	4/9/1992		t
9734031	4.990	156.020	4/10/1992		t
9734067	4.990	156.020	4/11/1992		t
9734101	4.990	156.020	4/12/1992		t
9734132	5.000	156.030	4/13/1992		t
9734165	4.990	156.020	4/14/1992		t
9734200	5.000	156.020	4/15/1992		t
9734233	4.990	156.010	4/16/1992		t
9734261	4.990	156.020	4/17/1992		t
9734288	5.000	156.020	4/18/1992		t
9734314	4.990	156.020	4/19/1992		t
9734348	4.990	156.020	4/20/1992		t
9734376	4.990	156.020	4/21/1992		t
9734408	4.990	156.020	4/22/1992		t
3994719	4.990	156.030	4/23/1992		t
9734472	4.990	156.020	4/24/1992		t
9734504	5.000	156.020	4/25/1992		t
9734537	5.000	156.020	4/26/1992		t
9734564	5.000	156.020	4/27/1992		t
9734596	5.000	156.020	4/28/1992		t
9734625	4.990	156.020	4/29/1992		t
9734657	4.990	156.020	4/30/1992		t
9734685	5.000	156.020	5/1/1992		t
9734713	5.000	156.020	5/2/1992		t
9734741	5.000	156.020	5/3/1992		t
9734772	4.990	156.020	5/4/1992		t
3996978	5.000	156.020	5/5/1992		t
9734825	5.000	156.020	5/6/1992		t
9734857	5.000	156.020	5/7/1992		t
9734890	5.000	156.030	5/8/1992		t
3997587	4.990	156.020	5/9/1992		t
9734963	4.970	156.020	5/10/1992		t
3997914	4.990	156.010	5/11/1992		t
9735031	4.990	156.020	5/12/1992		t
9735071	4.990	156.030	5/13/1992		t
9735109	4.990	156.020	5/14/1992		t
3998590	5.000	156.020	5/15/1992		t
9735174	5.000	156.020	5/16/1992		t
9735206	4.990	156.020	5/17/1992		t
9735240	4.990	156.020	5/18/1992		t
9735276	4.990	156.020	5/19/1992		t
15097732	4.990	156.020	5/20/1992		t
3999645	4.990	156.020	5/21/1992		t
9735383	4.990	156.020	5/22/1992		t
9735421	4.990	156.020	5/23/1992		t
9735455	4.990	156.020	5/24/1992		t
9735490	4.990	156.020	5/25/1992		t
9735530	5.000	156.020	5/26/1992		t
4000535	4.990	156.020	5/27/1992		t
9735600	5.000	156.020	5/28/1992		t
9735632	5.000	156.020	5/29/1992		t
9735667	5.000	156.020	5/30/1992		t
9735704	4.990	156.020	5/31/1992		t
9735731	5.000	156.010	6/1/1992		t
9735763	5.000	156.030	6/2/1992		t
9735798	4.990	156.020	6/3/1992		t
9735833	4.990	156.020	6/4/1992		t
9735867	5.000	156.030	6/5/1992		t
9735902	4.990	156.030	6/6/1992		t
9735936	4.990	156.030	6/7/1992		t
9735968	5.000	156.030	6/8/1992		t
9735998	5.000	156.030	6/9/1992		t
9736032	5.000	156.030	6/10/1992		t
9736067	5.000	156.020	6/11/1992		t
9736104	4.990	156.020	6/12/1992		t
9736139	5.000	156.020	6/13/1992		t
9736176	5.000	156.020	6/14/1992		t
9736214	4.990	156.020	6/15/1992		t
9736247	4.990	156.020	6/16/1992		t
9736280	5.000	156.020	6/17/1992		t
9736312	5.000	156.030	6/18/1992		t
9736347	5.000	156.030	6/19/1992		t
9736381	5.000	156.040	6/20/1992		t
9736412	4.990	156.030	6/21/1992		t
9736446	4.990	156.030	6/22/1992		t
9736479	5.000	156.030	6/23/1992		t
9736519	4.990	156.030	6/24/1992		t
9736558	4.990	156.030	6/25/1992		t
9736592	4.990	156.030	6/26/1992		t
9736625	4.990	156.040	6/27/1992		t
9736657	4.990	156.030	6/28/1992		t
9736691	4.990	156.030	6/29/1992		t
9736724	4.990	156.030	6/30/1992		t
9736759	5.000	156.020	7/1/1992		t
9736794	5.000	156.020	7/2/1992		t
9736826	4.990	156.040	7/3/1992		t
9736860	4.990	156.030	7/4/1992		t
9736890	5.000	156.030	7/5/1992		t
9736924	4.990	156.040	7/6/1992		t
9736953	5.000	156.030	7/7/1992		t
9736980	4.990	156.030	7/8/1992		t
9737010	5.000	156.030	7/9/1992		t
9737040	4.990	156.030	7/10/1992		t
9737071	5.000	156.030	7/11/1992		t
9737097	5.000	156.030	7/12/1992		t
9737127	4.990	156.030	7/13/1992		t
9737162	5.000	156.030	7/14/1992		t
9737200	5.000	156.030	7/15/1992		t
9737237	5.000	156.030	7/16/1992		t
9737269	4.990	156.030	7/17/1992		t
9737305	4.990	156.030	7/18/1992		t
9737338	5.000	156.030	7/19/1992		t
9737368	5.000	156.030	7/20/1992		t
9737399	5.000	156.030	7/21/1992		t
9737430	5.000	156.030	7/22/1992		t
9737461	4.990	156.030	7/23/1992		t
9737485	5.000	156.040	7/24/1992		t
9737514	5.000	156.030	7/25/1992		t
9737545	4.990	156.030	7/26/1992		t
9737573	5.000	156.030	7/27/1992		t
9737601	4.990	156.030	7/28/1992		t
9737630	4.990	156.030	7/29/1992		t
9737657	4.990	156.020	7/30/1992		t
9737687	4.990	156.040	7/31/1992		t
9737719	4.990	156.030	8/1/1992		t
9737747	5.000	156.030	8/2/1992		t
9737773	5.000	156.030	8/3/1992		t
9737803	4.990	156.020	8/4/1992		t
9737833	4.990	156.020	8/5/1992		t
9737867	5.010	156.020	8/6/1992		t
9737903	5.000	156.030	8/7/1992		t
9737933	4.990	156.030	8/8/1992		t
9737969	5.000	156.030	8/9/1992		t
9738006	5.000	156.030	8/10/1992		t
9738040	5.000	156.030	8/11/1992		t
9738070	5.000	156.030	8/12/1992		t
9738095	5.000	156.030	8/13/1992		t
15097825	5.000	156.030	8/14/1992		t
9738158	4.990	156.020	8/15/1992		t
9738193	5.000	156.030	8/16/1992		t
9738224	4.990	156.040	8/17/1992		t
15097834	5.000	156.020	8/18/1992		t
15097837	4.990	156.040	8/19/1992		t
9738314	4.990	156.030	8/20/1992		t
9738345	4.990	156.030	8/21/1992		t
9738376	5.000	156.040	8/22/1992		t
9738407	4.990	156.030	8/23/1992		t
9738442	4.990	156.030	8/24/1992		t
9738479	5.000	156.040	8/25/1992		t
9738515	5.010	156.020	8/26/1992		t
9738551	5.000	156.020	8/27/1992		t
9738589	4.990	156.020	8/28/1992		t
9738622	5.000	156.030	8/29/1992		t
9738660	4.990	156.030	8/30/1992		t
9738701	5.000	156.020	8/31/1992		t
9738740	4.990	156.030	9/1/1992		t
9738780	5.000	156.030	9/2/1992		t
15097871	5.000	156.030	9/3/1992		t
9738855	4.990	156.030	9/4/1992		t
9738892	5.000	156.030	9/5/1992		t
9738929	5.000	156.030	9/6/1992		t
9738961	5.000	156.030	9/7/1992		t
9738993	4.990	156.030	9/8/1992		t
9739032	4.990	156.030	9/9/1992		t
9739071	4.990	156.030	9/10/1992		t
9739103	4.990	156.040	9/11/1992		t
9739135	5.000	156.040	9/12/1992		t
9739169	4.990	156.030	9/13/1992		t
9739200	4.990	156.040	9/14/1992		t
9739235	4.990	156.030	9/15/1992		t
9739274	4.990	156.030	9/16/1992		t
9739315	4.990	156.040	9/17/1992		t
9739556	5.000	156.000	9/23/1992		s
9739596	4.990	156.010	9/24/1992		ts
9739629	4.990	156.010	9/25/1992		ts
9739671	4.990	156.010	9/26/1992		ts
9739717	4.990	156.010	9/27/1992		ts
9739762	4.990	156.010	9/28/1992		ts
9739803	4.990	156.000	9/29/1992		ts
9739845	4.990	156.010	9/30/1992		ts
9739889	4.990	156.010	10/1/1992		ts
9739933	4.990	156.010	10/2/1992		ts
9739977	4.990	156.000	10/3/1992		ts
9740022	4.990	156.000	10/4/1992		ts
9740070	4.990	156.000	10/5/1992		ts
9740118	5.000	156.010	10/6/1992		ts
9740159	5.000	156.010	10/7/1992		ts
9740198	4.990	156.010	10/8/1992		ts
9740239	5.000	156.000	10/9/1992		ts
9740275	5.000	156.010	10/10/1992		ts
9740313	5.000	156.010	10/11/1992		s
9740347	4.990	156.000	10/12/1992		s
9740389	5.000	156.010	10/13/1992		s
9740434	5.000	156.010	10/14/1992		s
9740477	5.000	156.010	10/15/1992		s
9740521	5.000	156.010	10/16/1992		s
9740558	4.990	156.000	10/17/1992		s
9740602	5.000	156.010	10/18/1992		s
9740643	5.000	156.000	10/19/1992		s
9740687	5.000	156.010	10/20/1992		s
9740731	5.000	156.010	10/21/1992		s
9740769	5.000	156.010	10/22/1992		s
9740812	4.990	156.000	10/23/1992		s
9740855	4.990	156.000	10/24/1992		s
9740899	5.000	156.010	10/25/1992		s
9740946	5.000	156.000	10/26/1992		s
9740987	4.990	156.010	10/27/1992		s
9741023	5.000	156.010	10/28/1992		s
9741063	4.990	156.010	10/29/1992		s
9741099	4.990	156.010	10/30/1992		s
9741137	5.000	156.020	10/31/1992		s
9741179	4.990	156.010	11/1/1992		s
9741225	4.990	156.000	11/2/1992		s
9741264	4.990	156.000	11/3/1992		s
9741300	5.000	156.000	11/4/1992		s
9741340	5.000	156.000	11/5/1992		s
9741371	5.000	156.010	11/6/1992		s
9741405	5.000	156.000	11/7/1992		s
9741446	5.000	156.010	11/8/1992		s
9741488	4.990	156.000	11/9/1992		s
9741528	5.000	156.010	11/10/1992		s
9741565	4.990	156.010	11/11/1992		s
9741603	5.000	156.040	11/12/1992		s
9741642	5.000	156.010	11/13/1992		s
9741684	4.990	156.000	11/14/1992		s
9741725	4.990	156.010	11/15/1992		s
9741763	5.000	156.010	11/16/1992		s
9741804	5.000	156.010	11/17/1992		s
9741849	4.990	156.000	11/18/1992		s
9741889	4.990	156.000	11/19/1992		s
9741931	4.990	156.030	11/20/1992		s
9741972	4.990	156.020	11/21/1992		s
9742009	4.990	156.000	11/22/1992		s
9742050	4.990	156.000	11/23/1992		s
9742095	4.990	156.000	11/24/1992		s
9742132	4.990	156.000	11/25/1992		s
9742156	4.990	156.000	11/26/1992		s
9742179	4.990	156.000	11/27/1992		s
9742206	4.990	156.000	11/28/1992		s
9742224	5.000	156.000	11/29/1992		s
9742234	5.000	156.000	11/30/1992		s
9742253	5.000	156.000	12/1/1992		s
9742276	5.000	156.000	12/2/1992		s
9742299	5.000	156.010	12/3/1992		s
9742319	5.000	156.000	12/4/1992		s
9742341	5.000	156.000	12/5/1992		s
9742357	5.000	156.010	12/6/1992		s
9742367	5.000	156.010	12/7/1992		s
9742374	5.000	156.010	12/8/1992		s
9742386	5.000	156.010	12/9/1992		s
9742401	5.000	156.000	12/10/1992		s
9742417	5.000	156.010	12/11/1992		s
9742428	5.000	156.010	12/12/1992		s
9742439	5.000	156.000	12/13/1992		s
9742447	5.000	156.000	12/14/1992		s
9742465	5.000	156.000	12/15/1992		s
9742481	4.990	156.010	12/16/1992		s
9742491	5.000	156.010	12/17/1992		s
9742502	5.000	156.000	12/18/1992		s
9742513	5.000	156.000	12/19/1992		s
9742522	5.000	156.010	12/20/1992		s
9742533	4.990	155.990	12/21/1992		s
9742552	4.990	156.000	12/22/1992		s
9742579	4.990	156.000	12/23/1992		s
9742608	5.000	156.000	12/24/1992		s
9742627	4.990	156.010	12/25/1992		s
9742634	4.990	156.000	12/26/1992		s
9742643	4.990	156.000	12/27/1992		s
9742656	5.000	155.990	12/28/1992		s
9742668	5.000	155.990	12/29/1992		s
9742676	5.000	156.000	12/30/1992		s
9742687	4.990	156.010	12/31/1992		s
9742699	4.990	156.000	1/1/1993		s
9742709	4.990	155.990	1/2/1993		s
9742718	5.000	156.000	1/3/1993		s
9742724	5.000	156.000	1/4/1993		s
9742730	5.000	156.010	1/5/1993		s
9742737	4.990	156.010	1/6/1993		s
9742751	5.000	156.000	1/7/1993		s
9742762	5.000	156.000	1/8/1993		s
9742773	5.000	156.000	1/9/1993		s
9742784	5.000	156.000	1/10/1993		s
9742802	5.000	156.000	1/11/1993		s
9742840	5.000	156.000	1/12/1993		s
9742884	5.000	156.000	1/13/1993		s
9742906	5.000	155.990	1/14/1993		s
9742922	5.000	155.990	1/15/1993		s
9742947	5.010	155.990	1/16/1993		s
9742967	5.000	156.000	1/17/1993		s
9743000	5.000	156.000	1/18/1993		s
9743035	5.000	156.000	1/19/1993		s
9743053	5.000	156.000	1/20/1993		s
9743064	5.000	156.010	1/21/1993		s
9743079	5.000	155.990	1/22/1993		s
9743092	5.000	155.990	1/23/1993		s
9743120	5.000	156.000	1/24/1993		s
9743154	5.000	156.000	1/25/1993		s
9743180	5.000	156.000	1/26/1993		s
9743200	5.000	156.000	1/27/1993		s
9743212	5.000	156.010	1/28/1993		s
9743230	5.000	156.000	1/29/1993		s
9743251	5.000	156.000	1/30/1993		s
9743271	5.000	156.000	1/31/1993		s
9743287	5.000	155.990	2/1/1993		s
9743297	5.000	156.000	2/2/1993		s
9743313	5.000	156.000	2/3/1993		s
9743333	5.000	156.000	2/4/1993		s
9743345	5.000	155.990	2/5/1993		s
9743355	5.000	156.000	2/6/1993		s
9743371	5.000	156.010	2/7/1993		s
9743390	5.000	156.000	2/8/1993		s
9743406	5.000	156.000	2/9/1993		s
9743429	5.000	156.000	2/10/1993		s
9743470	5.000	155.990	2/11/1993		s
9743518	5.000	156.000	2/12/1993		s
9743565	5.000	156.000	2/13/1993		s
9743614	5.000	156.000	2/14/1993		s
9743663	5.000	156.000	2/15/1993		s
9743710	5.000	156.000	2/16/1993		s
9743757	5.000	156.000	2/17/1993		s
9743804	5.000	156.000	2/18/1993		s
9743851	5.000	156.000	2/19/1993		s
15098177	4.990	156.000	2/20/1993		s
9743939	4.990	156.000	2/21/1993		ts
9743979	4.990	156.000	2/22/1993		ts
4051229	4.990	156.000	2/23/1993		ts
4051361	5.000	155.990	2/24/1993		ts
4051552	5.000	155.990	2/25/1993		ts
4051725	5.000	155.990	2/26/1993		ts
4051914	5.000	155.990	2/27/1993		ts
4052077	5.000	156.000	2/28/1993		ts
9744148	5.000	156.000	3/1/1993		ts
4052465	5.000	156.000	3/2/1993		ts
9744187	5.000	156.000	3/3/1993		ts
4052882	5.000	156.000	3/4/1993		ts
9744231	5.000	156.000	3/5/1993		ts
4053243	5.000	156.000	3/6/1993		ts
4053485	5.000	156.000	3/7/1993		ts
9744280	5.000	156.000	3/8/1993		ts
4053915	5.000	156.000	3/9/1993		ts
4054145	5.000	156.000	3/10/1993		ts
4054410	5.000	156.000	3/11/1993		ts
4054696	5.000	156.000	3/12/1993		ts
4054915	5.000	156.000	3/13/1993		ts
4055125	5.000	156.000	3/14/1993		ts
9744420	5.000	156.000	3/15/1993		ts
9744440	5.000	156.000	3/16/1993		ts
4055686	5.000	156.000	3/17/1993		ts
9744474	5.000	156.000	3/18/1993		ts
9744494	5.000	156.000	3/19/1993		ts
4056180	5.000	156.010	3/20/1993		ts
9744533	5.000	156.000	3/21/1993		ts
4056491	5.000	156.000	3/22/1993		ts
4056676	5.000	156.000	3/23/1993		ts
4056834	5.000	156.000	3/24/1993		ts
4057002	5.000	156.000	3/25/1993		ts
4057199	5.000	156.010	3/26/1993		ts
4057425	5.000	156.010	3/27/1993		ts
4057643	5.000	156.010	3/28/1993		ts
4057861	5.000	156.010	3/29/1993		ts
4058071	5.000	156.010	3/30/1993		ts
4058283	5.000	156.010	3/31/1993		ts
4058526	5.000	156.010	4/1/1993		ts
4058822	5.000	156.010	4/2/1993		ts
4059039	5.000	156.010	4/3/1993		ts
4059201	5.000	156.000	4/4/1993		ts
4059388	5.000	156.000	4/5/1993		ts
4059542	5.000	156.000	4/6/1993		ts
4059705	5.000	156.000	4/7/1993		ts
4059925	5.000	156.000	4/8/1993		ts
4060094	5.000	156.000	4/9/1993		ts
9744785	5.000	156.000	4/10/1993		ts
9744820	5.000	156.000	4/11/1993		ts
4060621	5.000	156.000	4/12/1993		ts
9744863	5.000	156.000	4/13/1993		ts
4061017	5.000	156.000	4/14/1993		ts
4061194	5.000	156.000	4/15/1993		ts
4061407	5.000	156.000	4/16/1993		ts
4061589	5.000	156.000	4/17/1993		ts
4061770	5.000	156.000	4/18/1993		ts
4061954	5.000	156.000	4/19/1993		ts
9744965	5.000	156.000	4/20/1993		ts
4062292	5.000	156.000	4/21/1993		ts
4062564	5.000	155.990	4/22/1993		ts
4062807	5.000	155.990	4/23/1993		ts
9745017	5.000	155.990	4/24/1993		ts
4063330	5.000	155.990	4/25/1993		ts
4063574	5.000	156.000	4/26/1993		ts
4063846	5.000	156.000	4/27/1993		ts
9745064	5.000	156.000	4/28/1993		ts
4064277	5.000	156.000	4/29/1993		ts
4064491	5.000	156.000	4/30/1993		ts
4064691	5.000	156.000	5/1/1993		ts
4064920	5.000	156.000	5/2/1993		ts
4065151	5.000	155.990	5/3/1993		ts
4065392	5.000	155.990	5/4/1993		ts
4065680	5.000	156.000	5/5/1993		ts
4065930	5.000	156.000	5/6/1993		ts
4066092	5.000	156.000	5/7/1993		ts
4066320	5.000	156.000	5/8/1993		ts
9745183	5.000	156.000	5/9/1993		ts
4066775	5.000	156.000	5/10/1993		ts
9745213	5.000	156.000	5/11/1993		ts
4067178	5.000	156.000	5/12/1993		ts
4067354	5.000	156.000	5/13/1993		ts
9745294	5.000	156.000	5/14/1993		ts
4067822	5.000	156.010	5/15/1993		ts
4068046	5.000	156.010	5/16/1993		ts
4068240	5.000	156.010	5/17/1993		ts
9745399	5.000	156.000	5/18/1993		ts
4068545	5.000	156.000	5/19/1993		ts
4068827	5.000	156.000	5/20/1993		ts
4069007	5.000	156.000	5/21/1993		ts
4069189	5.000	156.000	5/22/1993		ts
9745482	5.000	156.000	5/23/1993		ts
4069564	5.000	156.000	5/24/1993		ts
4069880	5.000	156.000	5/25/1993		ts
4070074	5.000	156.000	5/26/1993		ts
4070322	5.000	156.000	5/27/1993		ts
4070511	5.000	156.000	5/28/1993		ts
4070814	5.000	156.000	5/29/1993		ts
4071092	5.000	156.000	5/30/1993		ts
4071263	5.000	156.000	5/31/1993		ts
4071499	5.000	156.000	6/1/1993		ts
4071641	5.000	156.000	6/2/1993		ts
4071892	5.000	156.000	6/3/1993		ts
9745592	5.000	156.000	6/4/1993		ts
4072255	5.000	156.000	6/5/1993		ts
4072507	5.000	156.000	6/6/1993		ts
9745634	5.000	156.000	6/7/1993		ts
4073005	5.000	156.000	6/8/1993		ts
4073225	5.000	156.000	6/9/1993		ts
4073444	5.000	156.000	6/10/1993		ts
4073685	5.000	156.000	6/11/1993		ts
4073920	5.000	156.010	6/12/1993		ts
9745677	5.000	156.010	6/13/1993		ts
4074259	5.000	156.010	6/14/1993		ts
4074445	5.000	156.010	6/15/1993		ts
4074690	5.000	156.010	6/16/1993		ts
4074941	5.000	156.010	6/17/1993		ts
4075129	5.000	156.000	6/18/1993		ts
4075311	5.000	156.000	6/19/1993		ts
4075482	4.990	156.000	6/20/1993		ts
4075605	5.000	156.000	6/21/1993		ts
4075801	5.000	156.000	6/22/1993		ts
4075957	5.000	156.000	6/23/1993		ts
4076124	5.000	156.000	6/24/1993		ts
4076343	5.000	156.000	6/25/1993		ts
4076535	5.000	156.010	6/26/1993		ts
4076715	5.000	156.000	6/27/1993		ts
9745801	5.000	156.000	6/28/1993		ts
4077103	5.000	156.000	6/29/1993		ts
4077294	5.000	156.000	6/30/1993		ts
4077473	5.000	156.000	7/1/1993		ts
4077624	5.000	156.000	7/2/1993		ts
4077837	5.000	156.000	7/3/1993		ts
9745871	5.000	156.000	7/4/1993		ts
4078205	5.000	156.000	7/5/1993		ts
9745891	5.000	156.000	7/6/1993		ts
4078545	5.000	156.000	7/7/1993		ts
4078748	5.000	156.000	7/8/1993		ts
4078880	5.000	156.000	7/9/1993		ts
4079063	5.000	156.000	7/10/1993		ts
4079187	5.000	156.000	7/11/1993		ts
4079357	5.000	156.000	7/12/1993		ts
4079509	5.000	156.000	7/13/1993		ts
4079677	5.000	156.000	7/14/1993		ts
4079864	5.000	156.000	7/15/1993		ts
4080026	5.000	156.000	7/16/1993		ts
4080201	5.000	156.000	7/17/1993		ts
4080391	5.000	156.000	7/18/1993		ts
4080570	5.000	156.000	7/19/1993		ts
4080816	5.000	156.000	7/20/1993		ts
9746070	5.000	156.000	7/21/1993		ts
4081317	5.000	156.000	7/22/1993		ts
4081577	5.000	156.000	7/23/1993		ts
4081814	5.000	156.000	7/24/1993		ts
4082045	5.000	156.000	7/25/1993		ts
4082357	5.000	156.000	7/26/1993		ts
4082581	5.000	156.000	7/27/1993		ts
4082812	5.000	156.000	7/28/1993		ts
4083051	5.000	156.000	7/29/1993		ts
4083265	5.000	156.000	7/30/1993		ts
9746201	5.000	156.000	7/31/1993		ts
4083631	5.000	156.000	8/1/1993		ts
4083774	5.000	156.000	8/2/1993		ts
9746268	5.000	156.000	8/3/1993		ts
4084170	5.000	156.000	8/4/1993		ts
4084383	5.000	156.000	8/5/1993		ts
9746309	5.000	156.000	8/6/1993		ts
4084804	5.000	156.000	8/7/1993		ts
4084989	5.000	156.000	8/8/1993		ts
4085147	5.000	156.000	8/9/1993		ts
9746358	5.000	156.000	8/10/1993		ts
4085550	5.000	156.000	8/11/1993		ts
4085878	5.000	156.000	8/12/1993		ts
4086133	5.000	156.000	8/13/1993		ts
4086288	5.000	156.000	8/14/1993		ts
4086452	5.000	156.000	8/15/1993		ts
4086668	5.000	156.000	8/16/1993		ts
4086878	5.000	156.000	8/17/1993		ts
4087074	5.000	156.000	8/18/1993		ts
4087298	5.000	156.000	8/19/1993		ts
4087514	5.000	156.000	8/20/1993		ts
9746476	5.000	156.010	8/21/1993		ts
4087997	5.000	156.010	8/22/1993		ts
4088226	5.000	156.000	8/23/1993		ts
4088440	5.000	156.000	8/24/1993		ts
4088700	5.000	156.000	8/25/1993		ts
4088964	5.000	156.000	8/26/1993		ts
4089164	5.000	156.000	8/27/1993		ts
4089336	5.000	156.000	8/28/1993		ts
4089624	5.000	156.000	8/29/1993		ts
4089926	5.000	156.000	8/30/1993		ts
4090106	5.000	156.000	8/31/1993		ts
9746616	5.000	156.000	9/1/1993		ts
4090540	5.000	156.000	9/2/1993		ts
4090740	5.000	156.010	9/3/1993		ts
4090893	5.000	156.010	9/4/1993		ts
4091136	5.000	156.010	9/5/1993		ts
9746685	5.000	156.000	9/6/1993		ts
4091616	5.000	156.000	9/7/1993		ts
4091816	5.000	156.000	9/8/1993		ts
4092109	5.000	156.000	9/9/1993		ts
4092419	5.000	156.000	9/10/1993		ts
4092726	5.000	156.000	9/11/1993		ts
4092941	5.000	156.010	9/12/1993		ts
4093250	5.000	156.010	9/13/1993		ts
4093523	5.000	156.010	9/14/1993		ts
4093832	5.000	156.010	9/15/1993		ts
4094059	5.000	156.010	9/16/1993		ts
4094372	5.000	156.010	9/17/1993		ts
9746839	5.000	156.010	9/18/1993		ts
4094740	5.000	156.010	9/19/1993		ts
4094932	5.000	156.010	9/20/1993		ts
4095124	5.000	156.010	9/21/1993		ts
9746926	5.000	156.010	9/22/1993		ts
9746979	5.000	156.010	9/23/1993		ts
9747020	5.000	156.010	9/24/1993		ts
4095836	5.000	156.010	9/25/1993		ts
4096043	5.000	156.010	9/26/1993		ts
4096227	5.000	156.010	9/27/1993		ts
4096390	5.000	156.010	9/28/1993		ts
4096586	5.000	156.010	9/29/1993		ts
4096795	5.000	156.010	9/30/1993		ts
4097092	5.000	156.000	10/1/1993		ts
9747147	5.000	156.000	10/2/1993		ts
4097606	5.000	156.000	10/3/1993		ts
4097953	5.000	156.000	10/4/1993		ts
4098243	5.000	156.010	10/5/1993		ts
4098499	5.000	156.010	10/6/1993		ts
4098677	5.000	156.010	10/7/1993		ts
4098860	5.000	156.010	10/8/1993		ts
4099074	5.000	156.010	10/9/1993		ts
4099253	5.000	156.010	10/10/1993		ts
4099406	5.000	156.010	10/11/1993		ts
4099563	5.000	156.010	10/12/1993		ts
4099723	5.000	156.010	10/13/1993		ts
4099896	5.000	156.010	10/14/1993		ts
4100116	5.000	156.010	10/15/1993		ts
9747370	5.000	156.010	10/16/1993		ts
4100495	5.000	156.010	10/17/1993		ts
4100732	5.000	156.010	10/18/1993		ts
4100926	5.000	156.010	10/19/1993		ts
4101151	5.000	156.010	10/20/1993		ts
4101359	5.000	156.010	10/21/1993		ts
4101567	5.000	156.010	10/22/1993		ts
4101769	5.000	156.010	10/23/1993		ts
4101975	5.000	156.010	10/24/1993		ts
4102189	5.000	156.010	10/25/1993		ts
4102373	5.000	156.010	10/26/1993		ts
4102574	5.000	156.010	10/27/1993		ts
4102772	5.000	156.010	10/28/1993		ts
4103011	5.000	156.010	10/29/1993		ts
4103172	5.000	156.010	10/30/1993		ts
9747595	5.000	156.010	10/31/1993		ts
9747611	5.000	156.010	11/1/1993		ts
4103670	5.000	156.010	11/2/1993		ts
4103914	5.000	156.010	11/3/1993		ts
9747665	5.000	156.010	11/4/1993		ts
4104345	5.000	156.010	11/5/1993		ts
4104558	5.000	156.010	11/6/1993		ts
4104776	5.000	156.010	11/7/1993		ts
9747804	5.000	156.010	11/8/1993		ts
9747832	5.000	156.010	11/9/1993		ts
9747865	5.000	156.010	11/10/1993		ts
4105681	5.000	156.010	11/11/1993		ts
4105932	5.000	156.010	11/12/1993		ts
9747953	5.000	156.010	11/13/1993		ts
4106401	5.000	156.010	11/14/1993		ts
4106668	5.000	156.010	11/15/1993		ts
9748034	5.000	156.010	11/16/1993		ts
9748064	5.000	156.010	11/17/1993		ts
9748093	5.000	156.010	11/18/1993		ts
4107712	5.000	156.010	11/19/1993		ts
9748152	5.000	156.010	11/20/1993		ts
4108103	5.000	156.010	11/21/1993		ts
4108302	5.000	156.010	11/22/1993		ts
4108548	5.000	156.010	11/23/1993		ts
4108738	5.000	156.010	11/24/1993		ts
9748280	5.000	156.010	11/25/1993		ts
9748319	5.000	156.010	11/26/1993		ts
4109356	5.000	156.010	11/27/1993		ts
4109533	5.000	156.010	11/28/1993		ts
4109758	5.000	156.010	11/29/1993		ts
4109997	5.000	156.010	11/30/1993		ts
4110224	5.000	156.010	12/1/1993		ts
4110448	5.000	156.010	12/2/1993		ts
9748525	5.000	156.010	12/3/1993		ts
9748563	5.000	156.010	12/4/1993		ts
4111074	5.000	156.020	12/5/1993		ts
4111263	5.000	156.020	12/6/1993		ts
4111493	5.000	156.020	12/7/1993		ts
4111680	5.000	156.020	12/8/1993		ts
4111855	5.000	156.020	12/9/1993		ts
4111980	5.000	156.020	12/10/1993		ts
9748789	5.000	156.030	12/11/1993		ts
4112288	5.000	156.030	12/12/1993		ts
9748863	5.000	156.030	12/13/1993		t
4112570	5.000	156.030	12/14/1993		t
4112687	5.000	156.030	12/15/1993		t
4112864	5.000	156.030	12/16/1993		t
4113046	5.000	156.020	12/17/1993		t
4113207	5.000	156.020	12/18/1993		t
9749075	5.000	156.030	12/19/1993		t
4113581	4.980	156.010	12/21/1993		t
4113838	5.000	156.040	12/23/1993		ts
4113982	4.980	156.070	12/24/1993		s
9749274	4.990	156.060	12/25/1993		ts
4114228	4.990	156.060	12/26/1993		ts
9749329	5.000	156.060	12/27/1993		ts
9749364	4.990	156.050	12/28/1993		ts
4114563	4.990	156.060	12/29/1993		ts
4114696	4.990	156.060	12/30/1993		ts
9749488	4.990	156.060	12/31/1993		ts
4114988	5.000	156.070	1/1/1994		ts
4115124	5.000	156.060	1/2/1994		ts
4115231	5.000	156.060	1/3/1994		ts
9749626	4.990	156.060	1/4/1994		ts
9749660	4.990	156.060	1/5/1994		ts
9749697	5.000	156.060	1/6/1994		ts
9749736	4.990	156.050	1/7/1994		ts
4115962	5.000	156.060	1/8/1994		ts
4116112	4.990	156.060	1/9/1994		ts
4116262	4.980	156.050	1/10/1994		ts
9749874	4.990	156.050	1/11/1994		ts
4116683	4.990	156.060	1/12/1994		ts
9749929	5.000	156.050	1/13/1994		ts
4117026	4.990	156.050	1/14/1994		ts
9750004	4.990	156.060	1/15/1994		ts
4117354	4.990	156.060	1/16/1994		ts
9750077	4.990	156.050	1/17/1994		ts
4117658	5.000	156.050	1/18/1994		ts
9750153	5.000	156.060	1/19/1994		ts
4117997	4.990	156.060	1/20/1994		ts
9750233	4.990	156.060	1/21/1994		ts
9750271	4.990	156.060	1/22/1994		ts
4118556	5.000	156.050	1/23/1994		ts
9750349	5.000	156.050	1/24/1994		ts
9750390	4.990	156.050	1/25/1994		ts
4119174	4.990	156.050	1/26/1994		s
4119322	5.000	156.060	1/27/1994		s
4119360	5.000	156.050	1/28/1994		ts
9750524	5.010	156.060	1/29/1994		ts
9750563	5.000	156.060	1/30/1994		ts
4119938	4.990	156.060	1/31/1994		ts
4120123	5.010	156.060	2/1/1994		ts
4120365	4.990	156.060	2/2/1994		ts
4120596	5.000	156.060	2/3/1994		ts
4120801	4.990	156.060	2/4/1994		s
9750784	5.000	156.060	2/5/1994		ts
9750821	5.000	156.060	2/6/1994		ts
9750855	5.000	156.060	2/7/1994		ts
9750895	5.000	156.060	2/8/1994		ts
4121901	5.010	156.050	2/9/1994		ts
4122113	5.000	156.050	2/10/1994		ts
4122335	5.000	156.060	2/11/1994		ts
4122529	5.000	156.060	2/12/1994		ts
4122730	5.000	156.050	2/13/1994		ts
4122944	5.000	156.050	2/14/1994		ts
4123097	5.000	156.060	2/15/1994		ts
4123325	5.000	156.070	2/16/1994		ts
4123530	5.000	156.060	2/17/1994		ts
4123752	4.990	156.060	2/18/1994		ts
4123939	5.000	156.050	2/19/1994		ts
4124077	5.000	156.060	2/20/1994		ts
4124294	4.990	156.060	2/21/1994		ts
4124466	4.990	156.060	2/22/1994		ts
4124653	5.000	156.060	2/23/1994		ts
4124909	4.990	156.060	2/24/1994		ts
4125160	4.990	156.060	2/25/1994		ts
4125385	5.000	156.060	2/26/1994		ts
4125599	4.990	156.050	2/27/1994		ts
4125781	5.010	156.060	2/28/1994		ts
4126013	4.990	156.060	3/1/1994		ts
4126230	4.990	156.050	3/2/1994		ts
4126379	4.990	156.060	3/3/1994		ts
4126509	4.990	156.060	3/4/1994		ts
4126737	4.990	156.050	3/5/1994		s
4126975	4.990	156.050	3/6/1994		ts
4127174	4.990	156.060	3/7/1994		ts
4127366	4.990	156.050	3/8/1994		ts
4127586	5.000	156.040	3/9/1994		ts
4127787	4.990	156.050	3/10/1994		ts
4127991	5.000	156.050	3/11/1994		ts
4128217	5.000	156.060	3/12/1994		ts
4128427	4.990	156.060	3/13/1994		ts
4128647	5.000	156.040	3/14/1994		ts
4128887	4.990	156.050	3/15/1994		ts
4129095	4.990	156.040	3/16/1994		ts
4129297	4.990	156.060	3/17/1994		ts
4129474	4.990	156.060	3/18/1994		ts
4129705	5.010	156.050	3/19/1994		ts
4129883	5.000	156.050	3/20/1994		ts
4130101	4.990	156.050	3/21/1994		ts
4130333	5.000	156.050	3/22/1994		ts
4130570	4.990	156.030	3/23/1994		ts
4130746	5.000	156.040	3/24/1994		ts
4130904	5.000	156.050	3/25/1994		ts
4131073	5.000	156.050	3/26/1994		ts
4131247	5.000	156.050	3/27/1994		ts
4131376	5.000	156.050	3/28/1994		ts
4131525	5.000	156.050	3/29/1994		ts
4131686	5.000	156.050	3/30/1994		ts
4131799	5.000	156.050	3/31/1994		ts
4131935	5.000	156.050	4/1/1994		ts
4132092	5.000	156.050	4/2/1994		ts
4132215	5.000	156.050	4/3/1994		ts
4132408	5.000	156.050	4/4/1994		ts
4132563	5.000	156.050	4/5/1994		ts
4132726	5.000	156.050	4/6/1994		ts
4132906	5.000	156.050	4/7/1994		ts
4133064	5.000	156.050	4/8/1994		ts
4133240	5.000	156.060	4/9/1994		ts
4133445	5.000	156.060	4/10/1994		ts
4133612	4.990	156.050	4/11/1994		ts
4133790	5.000	156.050	4/12/1994		ts
4133980	5.000	156.050	4/13/1994		ts
4134126	5.000	156.060	4/14/1994		ts
4134328	5.010	156.050	4/15/1994		ts
4134503	4.990	156.060	4/16/1994		ts
4134651	5.000	156.060	4/17/1994		ts
4134864	5.000	156.050	4/18/1994		ts
9751571	5.000	156.060	4/19/1994		ts
9751608	5.000	156.060	4/20/1994		ts
4135341	5.000	156.050	4/21/1994		ts
4135503	5.010	156.050	4/22/1994		ts
4135654	5.000	156.060	4/23/1994		ts
4135811	4.990	156.040	4/24/1994		ts
4135995	5.010	156.050	4/25/1994		s
4136137	5.000	156.030	4/26/1994	18.250	t
4136145	4.980	156.030	4/26/1994	19.250	t
4136149	5.000	156.030	4/26/1994	20.750	t
4136224	5.000	156.050	4/26/1994		t
9751714	5.000	156.050	4/28/1994		ts
4136836	5.000	156.050	4/29/1994		ts
4137013	5.000	156.050	4/30/1994		ts
4137234	5.000	156.070	5/1/1994		ts
4137463	5.000	156.050	5/2/1994		ts
4137630	4.990	156.050	5/3/1994		ts
4137876	4.990	156.050	5/4/1994		ts
4138041	4.990	156.050	5/5/1994		ts
4138200	4.990	156.010	5/6/1994		ts
4138337	5.000	156.050	5/7/1994		ts
4138494	4.990	156.040	5/8/1994		ts
4138658	5.000	156.050	5/9/1994		ts
4138873	5.000	156.050	5/10/1994		ts
4139043	4.990	156.050	5/11/1994		ts
4139227	5.000	156.050	5/12/1994		ts
4139422	4.990	156.060	5/13/1994		ts
4139648	4.990	156.060	5/14/1994		ts
4139857	4.990	156.060	5/15/1994		ts
4140089	4.990	156.060	5/16/1994		ts
4140280	5.000	156.060	5/17/1994		ts
4140473	4.990	156.060	5/18/1994		ts
4140652	4.990	156.050	5/19/1994		ts
4140875	5.000	156.060	5/20/1994		ts
4141043	4.990	156.050	5/21/1994		ts
9751965	4.990	156.050	5/22/1994		ts
4141463	5.000	156.050	5/23/1994		ts
4141662	5.000	156.060	5/24/1994		ts
4141854	4.990	156.050	5/25/1994		ts
4142083	5.000	156.050	5/26/1994		ts
4142253	5.000	156.050	5/27/1994		ts
4142395	5.000	156.050	5/28/1994		ts
4142589	5.000	156.050	5/29/1994		ts
4142742	5.000	156.050	5/30/1994		ts
4142899	5.000	156.050	5/31/1994		ts
4143073	5.000	156.050	6/1/1994		ts
4143295	5.000	156.060	6/2/1994		ts
4143480	5.000	156.050	6/3/1994		ts
4143671	4.990	156.050	6/4/1994		ts
9752156	5.000	156.050	6/5/1994		ts
4143981	5.000	156.050	6/6/1994		ts
4144210	5.000	156.050	6/7/1994		ts
4144409	5.000	156.050	6/8/1994		ts
4144618	5.000	156.050	6/9/1994		ts
4144796	5.000	156.050	6/10/1994		ts
4144994	5.000	156.050	6/11/1994		ts
4145228	5.000	156.060	6/12/1994		ts
4145416	4.990	156.050	6/13/1994		ts
4145615	4.990	156.060	6/14/1994		ts
4145817	5.000	156.050	6/15/1994		ts
4146018	5.000	156.050	6/16/1994		ts
4146165	5.000	156.050	6/17/1994		ts
4146319	4.990	156.060	6/18/1994		ts
4146461	4.990	156.050	6/19/1994		ts
4146612	4.990	156.050	6/20/1994		ts
4146812	4.990	156.050	6/21/1994		ts
4146969	4.990	156.050	6/22/1994		ts
4147167	4.990	156.050	6/23/1994		ts
4147319	4.990	156.060	6/24/1994		ts
4147451	4.990	156.050	6/25/1994		ts
4147650	4.990	156.050	6/26/1994		ts
4147819	4.990	156.050	6/27/1994		ts
4148063	4.990	156.050	6/28/1994		ts
4148222	5.000	156.050	6/29/1994		ts
4148385	4.990	156.060	6/30/1994		ts
4148597	4.990	156.060	7/1/1994		ts
4148740	4.990	156.060	7/2/1994		ts
4148891	5.000	156.060	7/3/1994		ts
4149043	5.000	156.060	7/4/1994		ts
4149241	5.000	156.060	7/5/1994		ts
4149355	5.000	156.050	7/6/1994		ts
4149510	4.990	156.060	7/7/1994		ts
4149678	5.000	156.060	7/8/1994		ts
4149848	5.000	156.060	7/9/1994		ts
4150032	4.990	156.060	7/10/1994		ts
4150213	5.000	156.060	7/11/1994		ts
4150406	5.000	156.060	7/12/1994		ts
4150536	4.990	156.050	7/13/1994		ts
4150723	5.000	156.060	7/14/1994		ts
4150858	5.000	156.060	7/15/1994		ts
4151041	5.000	156.060	7/16/1994		ts
4151190	5.000	156.050	7/17/1994		ts
4151312	5.000	156.060	7/18/1994		ts
4151473	5.000	156.060	7/19/1994		ts
4151666	5.000	156.060	7/20/1994		ts
4151804	5.000	156.060	7/21/1994		ts
4151968	5.000	156.060	7/22/1994		ts
4152148	5.000	156.060	7/23/1994		ts
4152312	4.990	156.060	7/24/1994		ts
4152495	5.000	156.050	7/25/1994		ts
4152641	4.990	156.060	7/26/1994		ts
4152794	5.000	156.060	7/27/1994		ts
4153003	4.990	156.060	7/28/1994		ts
4153185	4.990	156.070	7/29/1994		ts
4153356	4.990	156.060	7/30/1994		ts
4153476	5.000	156.050	7/31/1994		ts
4153611	4.990	156.060	8/1/1994		ts
4153762	4.990	156.060	8/2/1994		ts
4153925	4.990	156.060	8/3/1994		ts
4154103	4.990	156.050	8/4/1994		ts
4154286	5.000	156.060	8/5/1994		ts
4154555	4.990	156.070	8/6/1994		ts
4154751	4.990	156.070	8/7/1994		ts
4154966	5.000	156.060	8/8/1994		ts
4155103	5.000	156.050	8/9/1994		ts
4155340	5.000	156.060	8/10/1994		ts
4155546	4.990	156.070	8/11/1994		ts
4155738	5.000	156.060	8/12/1994		ts
4155912	4.990	156.060	8/13/1994		ts
4156062	4.990	156.060	8/14/1994		ts
4156254	4.990	156.050	8/15/1994		ts
4156393	4.990	156.060	8/16/1994		ts
4156580	4.990	156.060	8/17/1994		ts
4156795	4.990	156.050	8/18/1994		ts
4156970	4.990	156.060	8/19/1994		ts
4157158	5.000	156.060	8/20/1994		ts
4157334	4.990	156.060	8/21/1994		ts
4157553	5.000	156.060	8/22/1994		ts
4157756	4.990	156.060	8/23/1994		ts
4157932	5.000	156.060	8/24/1994		ts
4158142	5.000	156.060	8/25/1994		ts
4158324	5.000	156.050	8/26/1994		ts
4158432	4.990	156.060	8/27/1994		ts
4158614	5.000	156.060	8/28/1994		ts
4158751	5.010	156.060	8/29/1994		ts
9752883	4.990	156.060	8/30/1994		ts
4159179	5.000	156.050	8/31/1994		ts
4159393	5.000	156.060	9/1/1994		ts
4159584	5.000	156.060	9/2/1994		ts
4159766	5.000	156.050	9/3/1994		ts
4159924	4.990	156.060	9/4/1994		ts
4160070	5.000	156.060	9/5/1994		ts
4160249	5.000	156.060	9/6/1994		ts
4160472	5.000	156.050	9/7/1994		ts
4160633	5.000	156.060	9/8/1994		ts
4160755	4.990	156.060	9/9/1994		ts
4160950	4.990	156.060	9/10/1994		ts
4161091	5.000	156.060	9/11/1994		ts
4161206	5.000	156.050	9/12/1994		ts
4161349	4.990	156.060	9/13/1994		ts
4161538	4.990	156.060	9/14/1994		ts
4161736	4.990	156.060	9/15/1994		ts
4161911	5.000	156.060	9/16/1994		ts
4162069	5.000	156.050	9/17/1994		ts
4162212	4.990	156.060	9/18/1994		ts
4162391	5.000	156.060	9/19/1994		ts
4162563	5.000	156.050	9/20/1994		ts
4162728	5.000	156.050	9/21/1994		ts
4162904	5.000	156.050	9/22/1994		ts
9753102	5.010	156.050	9/23/1994		ts
4163081	4.990	156.060	9/24/1994		ts
4163219	5.000	156.050	9/25/1994		ts
4163339	5.000	156.050	9/26/1994		ts
4163515	5.000	156.060	9/27/1994		ts
4163652	5.000	156.060	9/28/1994		ts
4163841	5.000	156.060	9/29/1994		ts
4163947	5.000	156.060	9/30/1994		ts
4164128	5.000	156.060	10/1/1994		ts
4164252	5.000	156.060	10/2/1994		ts
4164466	4.990	156.050	10/3/1994		ts
4164622	4.990	156.050	10/4/1994		ts
4164824	5.000	156.060	10/5/1994		ts
4165018	5.000	156.040	10/6/1994		ts
4165193	5.000	156.060	10/7/1994		s
9753233	5.010	156.050	10/8/1994		ts
4165594	4.990	156.060	10/9/1994		ts
4165792	5.000	156.060	10/10/1994		ts
4165933	5.000	156.060	10/11/1994		ts
4166130	4.990	156.070	10/12/1994		ts
4166280	4.990	156.060	10/13/1994		ts
4166427	5.000	156.060	10/14/1994		ts
4166589	4.990	156.070	10/15/1994		ts
4166716	4.990	156.060	10/16/1994		ts
4166904	4.990	156.060	10/17/1994		ts
4167131	5.000	156.060	10/18/1994		ts
9753329	5.000	156.060	10/19/1994		ts
4167453	4.990	156.060	10/20/1994		ts
4167616	4.990	156.060	10/21/1994		ts
4167759	4.990	156.060	10/22/1994		ts
4167926	5.000	156.060	10/23/1994		ts
4168206	4.990	156.060	10/24/1994		ts
4168358	4.990	156.060	10/25/1994		ts
4168569	4.990	156.060	10/26/1994		ts
4168732	5.000	156.060	10/27/1994		ts
9753430	5.000	156.060	10/28/1994		ts
4169036	4.990	156.060	10/29/1994		ts
4169235	4.990	156.060	10/30/1994		ts
4169399	4.990	156.060	10/31/1994		ts
4169590	5.000	156.060	11/1/1994		ts
9753480	5.000	156.060	11/2/1994		ts
4170011	5.000	156.060	11/3/1994		ts
4170261	4.990	156.070	11/4/1994		s
9753510	5.000	156.000	11/5/1994		s
9753518	5.000	156.000	11/6/1994		s
9753526	5.000	156.000	11/7/1994		s
9753534	5.000	156.000	11/8/1994		s
9753543	5.000	156.000	11/9/1994		s
9753551	5.000	156.000	11/10/1994		s
9753559	5.000	156.000	11/11/1994		s
9753570	5.000	156.000	11/12/1994		s
9753580	5.000	156.000	11/13/1994		s
9753589	5.000	156.000	11/14/1994		s
9753597	5.000	156.000	11/15/1994		s
9753605	5.000	156.000	11/16/1994		s
9753614	5.000	156.000	11/17/1994		s
9753624	5.000	156.000	11/18/1994		s
9753633	5.000	156.000	11/19/1994		s
9753642	5.000	156.000	11/20/1994		s
9753650	5.000	156.000	11/21/1994		s
9753660	5.000	156.000	11/22/1994		s
9753671	5.000	156.000	11/23/1994		s
9753680	5.000	156.000	11/24/1994		s
9753691	5.000	156.000	11/25/1994		s
9753699	5.000	156.000	11/26/1994		s
9753708	5.000	156.000	11/27/1994		s
9753716	5.000	156.000	11/28/1994		s
9753725	5.000	156.000	11/29/1994		s
9753733	5.000	156.000	11/30/1994		s
9753743	5.000	156.000	12/1/1994		s
9753754	5.000	156.000	12/2/1994		s
9753760	5.000	156.000	12/3/1994		s
9753766	5.000	156.000	12/4/1994		s
9753774	5.000	156.000	12/5/1994		s
9753787	5.000	156.000	12/6/1994		s
9753805	5.000	156.000	12/7/1994		s
9753818	5.000	156.000	12/8/1994		s
9753825	5.000	156.000	12/9/1994		s
9753837	5.000	156.000	12/10/1994		s
9753851	5.000	156.000	12/11/1994		s
9753859	5.000	156.000	12/12/1994		s
9753866	5.000	156.000	12/13/1994		s
9753872	5.000	156.000	12/14/1994		s
9753881	5.000	156.000	12/15/1994		s
9753888	5.000	156.000	12/16/1994		ts
9753894	5.000	156.000	12/17/1994		ts
9753902	5.000	156.000	12/18/1994		ts
9753911	5.000	156.000	12/19/1994		ts
9753919	4.990	156.070	12/20/1994		ts
9753930	5.000	156.060	12/21/1994		ts
9753937	5.000	156.060	12/22/1994		ts
9753944	4.980	156.070	12/23/1994		ts
9753951	4.990	156.060	12/24/1994		ts
9753958	4.990	156.070	12/25/1994		ts
9753967	5.000	156.060	12/26/1994		ts
9753973	5.000	156.060	12/27/1994		ts
9753979	5.000	156.060	12/28/1994		ts
9753991	5.000	156.060	12/29/1994		ts
9753997	4.990	156.060	12/30/1994		ts
9754002	4.990	156.060	12/31/1994		ts
9754011	5.000	156.060	1/1/1995		ts
9754023	5.000	156.060	1/2/1995		ts
9754035	4.990	156.050	1/3/1995		ts
9754044	4.990	156.060	1/4/1995		ts
9754053	4.990	156.050	1/5/1995		ts
9754059	5.000	156.060	1/6/1995		ts
9754067	4.990	156.050	1/7/1995		ts
9754073	4.990	156.060	1/8/1995		ts
9754079	4.990	156.060	1/9/1995		ts
7243976	5.000	156.050	1/10/1995		ts
7244224	5.000	156.060	1/11/1995		ts
7244493	4.990	156.060	1/12/1995		ts
7244705	4.990	156.060	1/13/1995		ts
7244939	5.000	156.060	1/14/1995		ts
7245093	5.010	156.050	1/15/1995		ts
7245311	5.000	156.050	1/16/1995		ts
7245529	5.000	156.050	1/17/1995		ts
7245679	5.000	156.050	1/18/1995		ts
7245899	5.000	156.040	1/19/1995		ts
7246110	5.000	156.050	1/20/1995		ts
7246245	5.000	156.050	1/21/1995		ts
7246407	5.000	156.050	1/22/1995		ts
7246606	5.000	156.050	1/23/1995		ts
9754134	5.000	156.050	1/24/1995		ts
7246967	5.000	156.050	1/25/1995		ts
7247153	5.010	156.050	1/26/1995		ts
7247280	5.000	156.050	1/27/1995		ts
7247421	5.000	156.050	1/28/1995		ts
7247578	5.000	156.040	1/29/1995		ts
7247739	5.000	156.050	1/30/1995		ts
7247954	5.000	156.070	1/31/1995		ts
7248184	5.000	156.050	2/1/1995		ts
7248335	5.000	156.050	2/2/1995		ts
7248476	5.000	156.060	2/3/1995		ts
7248704	5.000	156.050	2/4/1995		ts
7248858	5.010	156.050	2/5/1995		ts
7249092	5.000	156.050	2/6/1995		ts
7249327	5.010	156.050	2/7/1995		ts
7249499	5.010	156.050	2/8/1995		ts
7249800	5.000	156.050	2/9/1995		ts
7249961	5.000	156.050	2/10/1995		ts
7250222	5.010	156.060	2/11/1995		ts
7250476	5.000	156.050	2/12/1995		ts
7250733	5.000	156.050	2/13/1995		ts
7251028	5.000	156.060	2/14/1995		ts
7251234	5.000	156.060	2/15/1995		ts
7251471	5.000	156.060	2/16/1995		ts
7251709	5.000	156.060	2/17/1995		ts
7251974	5.000	156.060	2/18/1995		ts
7252187	5.000	156.060	2/19/1995		ts
7252439	5.000	156.060	2/20/1995		ts
7252640	5.000	156.050	2/21/1995		ts
7252827	4.990	156.060	2/22/1995		ts
7253051	4.990	156.050	2/23/1995		ts
7253308	5.000	156.050	2/24/1995		ts
7253556	5.000	156.050	2/25/1995		ts
7253782	5.000	156.050	2/26/1995		ts
7254014	4.990	156.050	2/27/1995		ts
7254311	4.990	156.060	2/28/1995		ts
7254512	5.000	156.060	3/1/1995		ts
7254765	5.000	156.050	3/2/1995		ts
7255009	5.000	156.060	3/3/1995		ts
7255232	4.990	156.050	3/4/1995		ts
7255431	4.990	156.050	3/5/1995		ts
7255622	4.990	156.060	3/6/1995		ts
7255869	4.990	156.060	3/7/1995		ts
7256059	4.990	156.060	3/8/1995		ts
7256243	4.990	156.060	3/9/1995		ts
7256436	4.990	156.050	3/10/1995		ts
7256618	4.990	156.060	3/11/1995		ts
7256795	4.990	156.060	3/12/1995		ts
7256999	4.990	156.050	3/13/1995		ts
7257217	4.990	156.050	3/14/1995		ts
7257462	4.990	156.050	3/15/1995		ts
7257606	4.990	156.050	3/16/1995		ts
7257803	4.990	156.050	3/17/1995		ts
7257967	4.990	156.050	3/18/1995		ts
7258102	4.990	156.050	3/19/1995		ts
7258311	4.990	156.060	3/20/1995		ts
7258536	4.990	156.060	3/21/1995		ts
7258703	4.990	156.050	3/22/1995		ts
7258912	5.000	156.050	3/23/1995		ts
7259076	5.000	156.050	3/24/1995		ts
7259249	5.000	156.050	3/25/1995		ts
7259419	5.000	156.050	3/26/1995		ts
7259682	4.990	156.050	3/27/1995		ts
7259859	5.000	156.050	3/28/1995		ts
7259989	5.000	156.050	3/29/1995		ts
7260165	5.000	156.050	3/30/1995		ts
7260348	4.990	156.050	3/31/1995		ts
7260512	5.000	156.050	4/1/1995		ts
7260723	5.000	156.050	4/2/1995		ts
7260872	5.000	156.050	4/3/1995		ts
7261078	5.000	156.060	4/4/1995		ts
7261301	4.990	156.050	4/5/1995		ts
7261483	5.000	156.050	4/6/1995		ts
7261653	5.000	156.050	4/7/1995		ts
7261809	5.000	156.050	4/8/1995		ts
7262048	4.990	156.050	4/9/1995		ts
7262276	5.000	156.060	4/10/1995		ts
7262559	4.990	156.050	4/11/1995		ts
7262745	4.990	156.060	4/12/1995		ts
7262973	4.990	156.050	4/13/1995		ts
7263248	4.990	156.050	4/14/1995		ts
7263442	4.990	156.050	4/15/1995		ts
7263610	4.990	156.050	4/16/1995		ts
7263871	5.000	156.050	4/17/1995		ts
7264221	4.990	156.050	4/18/1995		ts
7264456	4.990	156.050	4/19/1995		ts
7264668	4.990	156.050	4/20/1995		ts
7264902	4.990	156.060	4/21/1995		ts
7265062	4.990	156.050	4/22/1995		ts
7265205	4.990	156.060	4/23/1995		ts
7265414	4.990	156.060	4/24/1995		ts
7265601	4.990	156.050	4/25/1995		ts
7265837	4.990	156.060	4/26/1995		ts
7266042	4.990	156.060	4/27/1995		ts
7266218	4.990	156.050	4/28/1995		ts
7266464	4.990	156.050	4/29/1995		ts
7266672	4.990	156.060	4/30/1995		ts
7266963	5.000	156.050	5/1/1995		ts
7267117	4.990	156.050	5/2/1995		ts
7267307	5.000	156.060	5/3/1995		ts
7267566	5.000	156.060	5/4/1995		ts
7267718	5.000	156.050	5/5/1995		ts
7267941	5.000	156.070	5/6/1995		ts
7268113	5.000	156.050	5/7/1995		ts
7268318	5.000	156.060	5/8/1995		ts
7268524	4.990	156.060	5/9/1995		ts
7268684	4.990	156.050	5/10/1995		ts
7268837	4.990	156.050	5/11/1995		ts
7269126	4.990	156.060	5/12/1995		ts
7269364	4.990	156.050	5/13/1995		ts
7269547	5.000	156.060	5/14/1995		ts
7269821	5.000	156.060	5/15/1995		ts
7270109	5.000	156.060	5/16/1995		ts
7270341	4.990	156.060	5/17/1995		ts
7270638	4.990	156.050	5/18/1995		ts
7270982	5.000	156.060	5/19/1995		ts
7271291	4.990	156.050	5/20/1995		ts
7271489	5.000	156.060	5/21/1995		ts
7271745	5.000	156.060	5/22/1995		ts
7272053	5.000	156.060	5/23/1995		ts
7272343	4.990	156.060	5/24/1995		ts
7272572	4.990	156.050	5/25/1995		ts
7272772	4.990	156.060	5/26/1995		ts
7273019	5.000	156.050	5/27/1995		ts
7273303	5.000	156.060	5/28/1995		ts
7273491	5.000	156.060	5/29/1995		ts
7273801	5.000	156.060	5/30/1995		ts
7274016	4.990	156.050	5/31/1995		ts
7274330	5.000	156.060	6/1/1995		ts
7274575	5.000	156.060	6/2/1995		ts
7274839	5.000	156.050	6/3/1995		ts
7275127	5.000	156.050	6/4/1995		ts
7275368	4.990	156.050	6/5/1995		ts
7275716	5.000	156.050	6/6/1995		ts
7275990	5.000	156.050	6/7/1995		ts
7276307	4.990	156.050	6/8/1995		ts
7276515	4.990	156.050	6/9/1995		ts
7276793	5.000	156.060	6/10/1995		ts
7277064	5.000	156.050	6/11/1995		ts
7277310	5.000	156.050	6/12/1995		ts
7277596	4.990	156.050	6/13/1995		ts
7277882	5.000	156.050	6/14/1995		ts
7278120	5.000	156.050	6/15/1995		ts
7278394	5.000	156.050	6/16/1995		ts
7278611	5.000	156.060	6/17/1995		ts
7278804	5.000	156.060	6/18/1995		ts
9755002	5.000	156.050	6/19/1995		ts
7279124	5.000	156.060	6/20/1995		ts
7279355	5.000	156.060	6/21/1995		ts
7279440	5.000	156.050	6/22/1995		ts
7279624	4.990	156.060	6/23/1995		ts
7279804	4.990	156.050	6/24/1995		ts
7279969	5.000	156.060	6/25/1995		ts
7280146	5.000	156.050	6/26/1995		ts
7280344	5.000	156.050	6/27/1995		ts
7280553	5.000	156.060	6/28/1995		ts
7280693	5.000	156.050	6/29/1995		ts
7280911	4.990	156.050	6/30/1995		ts
7281162	5.000	156.050	7/1/1995		ts
7281463	5.000	156.050	7/2/1995		ts
9755146	4.990	156.060	7/3/1995		ts
7281981	4.990	156.050	7/4/1995		ts
7282273	5.000	156.060	7/5/1995		ts
7282561	5.000	156.060	7/6/1995		ts
7282758	5.000	156.060	7/7/1995		ts
7282956	5.000	156.050	7/8/1995		ts
7283112	5.000	156.050	7/9/1995		ts
7283323	5.000	156.070	7/10/1995		ts
9755231	5.000	156.060	7/11/1995		ts
9755252	5.000	156.050	7/12/1995		ts
7284004	5.000	156.060	7/13/1995		ts
7284246	5.000	156.050	7/14/1995		ts
7284509	4.990	156.060	7/15/1995		ts
7284713	4.990	156.060	7/16/1995		ts
7284982	5.000	156.060	7/17/1995		ts
7285282	5.000	156.060	7/18/1995		ts
7285563	5.000	156.060	7/19/1995		ts
7285796	4.990	156.060	7/20/1995		ts
9755364	5.010	156.060	7/23/1995		ts
7286668	4.990	156.060	7/24/1995		ts
7286889	4.990	156.060	7/25/1995		ts
7287032	4.990	156.050	7/26/1995		ts
7287200	5.000	156.050	7/27/1995		ts
7287379	5.000	156.070	7/28/1995		ts
9755414	4.990	156.070	7/29/1995		ts
7287692	4.990	156.050	7/30/1995		ts
7287882	5.000	156.050	7/31/1995		ts
7288134	5.000	156.050	8/1/1995		ts
7288406	5.000	156.070	8/2/1995		ts
7288691	5.010	156.040	8/3/1995		ts
7288941	4.990	156.050	8/4/1995		ts
7289174	4.990	156.060	8/5/1995		ts
7289405	4.990	156.060	8/6/1995		ts
7289744	5.000	156.060	8/7/1995		ts
7290098	4.990	156.060	8/8/1995		ts
7290346	5.000	156.050	8/9/1995		ts
7290705	5.010	156.050	8/10/1995		ts
7290976	4.980	156.060	8/11/1995		ts
7291276	4.990	156.060	8/12/1995		ts
7291573	5.000	156.060	8/13/1995		ts
7291773	5.000	156.070	8/14/1995		ts
7292007	4.990	156.070	8/15/1995		ts
7292205	4.990	156.050	8/16/1995		ts
7292449	4.990	156.050	8/17/1995		ts
7292617	5.000	156.060	8/18/1995		ts
7292860	5.000	156.060	8/19/1995		ts
7293032	5.000	156.060	8/20/1995		ts
7293249	4.990	156.050	8/21/1995		ts
7293468	5.000	156.060	8/22/1995		ts
7293750	5.000	156.060	8/23/1995		ts
7293930	4.990	156.050	8/24/1995		ts
7294112	5.000	156.070	8/25/1995		ts
7294366	5.010	156.060	8/26/1995		ts
7294641	5.010	156.060	8/27/1995		ts
7294821	4.990	156.060	8/28/1995		ts
7294980	5.000	156.050	8/29/1995		ts
7295129	5.000	156.060	8/30/1995		ts
7295289	5.000	156.050	8/31/1995		ts
7295509	4.990	156.070	9/1/1995		ts
7295790	5.010	156.050	9/2/1995		ts
7296071	5.000	156.060	9/3/1995		ts
7296332	4.990	156.060	9/4/1995		ts
7296548	5.000	156.060	9/5/1995		ts
7296891	5.000	156.060	9/6/1995		ts
7297203	4.990	156.050	9/7/1995		ts
7297457	5.000	156.060	9/8/1995		ts
7297688	5.000	156.060	9/9/1995		ts
7297862	4.990	156.060	9/10/1995		ts
7298029	4.990	156.060	9/11/1995		ts
7298199	4.990	156.060	9/12/1995		ts
7298388	4.990	156.060	9/13/1995		ts
7298560	5.000	156.060	9/14/1995		ts
7298736	5.000	156.060	9/15/1995		ts
7298949	4.990	156.060	9/16/1995		ts
7299160	5.000	156.060	9/17/1995		ts
7299323	4.990	156.060	9/18/1995		ts
7299560	5.000	156.060	9/19/1995		ts
7299728	4.990	156.050	9/20/1995		ts
7299903	5.000	156.060	9/21/1995		ts
7300159	5.000	156.060	9/22/1995		ts
7300366	5.000	156.060	9/23/1995		ts
7300547	4.990	156.060	9/24/1995		ts
7300721	5.000	156.050	9/25/1995		ts
7300917	5.000	156.060	9/26/1995		ts
7301143	5.000	156.070	9/27/1995		ts
7301338	4.990	156.060	9/28/1995		ts
7301572	5.000	156.060	9/29/1995		ts
7301817	5.000	156.060	9/30/1995		ts
7302050	5.000	156.060	10/1/1995		ts
7302275	5.000	156.060	10/2/1995		ts
9755885	5.000	156.060	10/3/1995		ts
9755929	5.000	156.060	10/4/1995		ts
7302816	5.000	156.050	10/5/1995		ts
7303055	5.010	156.060	10/6/1995		ts
7303275	4.990	156.060	10/7/1995		ts
7303544	5.000	156.070	10/8/1995		ts
7303804	4.990	156.070	10/9/1995		ts
7304057	5.010	156.050	10/10/1995		ts
7304232	5.000	156.060	10/11/1995		ts
7304417	5.000	156.060	10/12/1995		ts
7304637	5.000	156.060	10/13/1995		ts
7304891	5.000	156.060	10/14/1995		ts
7305138	5.000	156.060	10/15/1995		ts
7305303	5.000	156.050	10/16/1995		ts
7305487	5.010	156.060	10/17/1995		ts
7305767	4.990	156.060	10/18/1995		ts
7306052	5.000	156.060	10/19/1995		ts
7306315	5.000	156.060	10/20/1995		ts
7306536	5.000	156.050	10/21/1995		ts
7306737	5.000	156.050	10/22/1995		ts
7307046	5.010	156.050	10/23/1995		ts
7307322	5.010	156.050	10/24/1995		ts
7307635	5.000	156.070	10/25/1995		ts
7307966	5.000	156.060	10/26/1995		ts
7308206	5.000	156.060	10/27/1995		ts
7308473	4.990	156.060	10/28/1995		ts
7308725	5.000	156.060	10/29/1995		ts
7308967	5.000	156.050	10/30/1995		ts
7309218	5.000	156.060	10/31/1995		ts
7309432	5.000	156.060	11/1/1995		ts
7309711	5.000	156.060	11/2/1995		ts
7309959	5.000	156.060	11/3/1995		ts
7310174	4.980	156.060	11/4/1995		ts
7310402	4.990	156.050	11/5/1995		ts
7310795	5.000	156.060	11/6/1995		ts
7311192	4.990	156.060	11/7/1995		ts
7311410	4.990	156.060	11/8/1995		ts
7311690	5.000	156.060	11/9/1995		ts
7312052	4.990	156.060	11/10/1995		ts
7312468	4.990	156.060	11/11/1995		ts
7312794	4.990	156.070	11/12/1995		ts
7313239	4.990	156.070	11/13/1995		ts
7313681	4.990	156.060	11/14/1995		ts
7314055	4.990	156.060	11/15/1995		ts
7314434	4.990	156.060	11/16/1995		ts
7314787	5.000	156.060	11/17/1995		ts
7315026	5.000	156.070	11/18/1995		ts
7315238	5.000	156.060	11/19/1995		ts
7315513	5.000	156.060	11/20/1995		ts
7315779	5.000	156.070	11/21/1995		ts
7315972	5.000	156.050	11/22/1995		ts
7316181	5.000	156.070	11/23/1995		ts
7316334	4.990	156.070	11/24/1995		ts
7316544	5.000	156.060	11/25/1995		ts
9756234	5.000	156.060	11/26/1995		ts
7316951	4.990	156.060	11/27/1995		ts
7317164	5.000	156.060	11/28/1995		ts
7317417	5.000	156.060	11/29/1995		ts
7317585	4.990	156.060	11/30/1995		ts
7317821	5.000	156.060	12/1/1995		ts
7318087	5.000	156.060	12/2/1995		ts
7318296	5.000	156.060	12/3/1995		ts
7318573	5.000	156.060	12/4/1995		ts
7318815	5.000	156.070	12/5/1995		ts
7319000	5.000	156.060	12/6/1995		ts
7319264	5.000	156.060	12/7/1995		ts
7319518	5.000	156.050	12/8/1995		ts
7319743	5.000	156.070	12/9/1995		ts
7319929	5.000	156.060	12/10/1995		ts
7320136	5.000	156.060	12/11/1995		ts
9756329	5.000	156.050	12/12/1995		ts
7320549	4.990	156.070	12/13/1995		ts
7320821	5.000	156.060	12/14/1995		ts
7321123	5.000	156.060	12/15/1995		ts
7321348	5.000	156.060	12/16/1995		ts
7321563	5.000	156.060	12/17/1995		ts
9756446	5.000	156.060	12/18/1995		ts
9756479	4.990	156.070	12/19/1995		ts
9756515	5.000	156.060	12/20/1995		ts
7322472	4.990	156.060	12/21/1995		ts
7322663	5.000	156.080	12/22/1995		ts
7322844	5.000	156.060	12/23/1995		ts
7322948	5.000	156.060	12/24/1995		ts
7323076	4.990	156.070	12/25/1995		ts
9756659	4.990	156.060	12/26/1995		ts
9756688	5.000	156.060	12/27/1995		ts
7323381	4.990	156.060	12/28/1995		ts
9756744	5.000	156.060	12/29/1995		ts
7323646	5.000	156.060	12/30/1995		ts
7323778	5.000	156.060	12/31/1995		ts
7323880	5.000	156.060	1/1/1996		ts
7324019	5.000	156.050	1/2/1996		ts
7324150	5.000	156.050	1/3/1996		ts
7324290	5.000	156.050	1/4/1996		ts
7324382	5.000	156.060	1/5/1996		ts
9756911	5.000	156.070	1/6/1996		ts
7324570	5.000	156.060	1/7/1996		ts
7324679	4.990	156.060	1/8/1996		ts
7324780	5.000	156.050	1/9/1996		ts
7324988	5.000	156.060	1/10/1996		ts
7325195	4.990	156.060	1/11/1996		ts
7325415	4.990	156.060	1/12/1996		ts
7325599	4.990	156.050	1/13/1996		ts
7325772	5.000	156.060	1/14/1996		ts
7325981	5.000	156.050	1/15/1996		ts
9757166	5.000	156.060	1/16/1996		ts
7326355	4.990	156.050	1/17/1996		ts
7326598	5.010	156.050	1/18/1996		ts
7326810	5.000	156.050	1/19/1996		ts
7327053	5.000	156.060	1/20/1996		ts
7327294	5.000	156.050	1/21/1996		ts
7327559	4.990	156.060	1/22/1996		ts
7327802	5.000	156.050	1/23/1996		ts
7327989	5.000	156.060	1/24/1996		ts
9757358	5.000	156.050	1/25/1996		ts
7328487	5.000	156.060	1/26/1996		ts
7328721	4.990	156.060	1/27/1996		ts
7328935	5.000	156.060	1/28/1996		ts
7329186	5.000	156.050	1/29/1996		ts
7329497	5.000	156.060	1/30/1996		ts
7329676	5.000	156.070	1/31/1996		ts
7329834	5.010	156.040	2/1/1996		ts
7329998	4.990	156.070	2/2/1996		ts
7330190	5.000	156.060	2/3/1996		ts
9757583	5.000	156.030	2/4/1996		ts
9757612	5.000	156.060	2/5/1996		ts
7330869	5.000	156.060	2/6/1996		ts
9757660	5.000	156.060	2/7/1996		ts
9757688	5.000	156.060	2/8/1996		ts
7331485	5.000	156.060	2/9/1996		ts
7331631	5.000	156.060	2/10/1996		ts
7331789	5.000	156.060	2/11/1996		ts
7332004	5.000	156.060	2/12/1996		ts
7332153	5.000	156.060	2/13/1996		ts
7332402	5.000	156.060	2/14/1996		ts
7332605	5.000	156.060	2/15/1996		ts
7332760	5.000	156.050	2/16/1996		ts
7332919	5.000	156.060	2/17/1996		ts
7333149	5.000	156.060	2/18/1996		ts
7333406	5.000	156.060	2/19/1996		ts
7333649	4.990	156.060	2/20/1996		ts
9758010	5.010	156.070	2/21/1996		ts
7334091	5.000	156.060	2/22/1996		ts
7334228	5.000	156.060	2/23/1996		ts
7334429	4.990	156.060	2/24/1996		ts
7334583	5.000	156.060	2/25/1996		ts
7334788	5.000	156.060	2/26/1996		ts
7334939	5.000	156.060	2/27/1996		ts
9758225	4.990	156.060	2/28/1996		ts
9758261	4.990	156.050	2/29/1996		ts
7335405	4.990	156.070	3/1/1996		ts
7335564	4.990	156.060	3/2/1996		ts
7335696	4.990	156.050	3/3/1996		ts
7335900	5.000	156.060	3/4/1996		ts
7336080	5.000	156.060	3/5/1996		ts
7336351	5.000	156.060	3/6/1996		ts
7336578	5.000	156.060	3/7/1996		ts
7336760	5.000	156.050	3/8/1996		ts
7336918	5.000	156.050	3/9/1996		ts
7337122	5.000	156.050	3/10/1996		ts
9758597	4.990	156.050	3/11/1996		ts
7337483	4.990	156.040	3/12/1996		ts
7337753	4.990	156.040	3/13/1996		ts
9758699	4.990	156.050	3/14/1996		ts
9758730	4.990	156.050	3/15/1996		ts
7338320	5.000	156.050	3/16/1996		ts
7338515	4.980	156.050	3/17/1996		ts
9758801	4.990	156.050	3/18/1996		ts
9758829	4.990	156.050	3/19/1996		ts
7339051	5.000	156.050	3/20/1996		ts
7339220	4.990	156.050	3/21/1996		ts
9758928	5.000	156.050	3/22/1996		ts
7339451	4.990	156.060	3/23/1996		ts
7339602	4.990	156.060	3/24/1996		ts
9759013	4.990	156.060	3/25/1996		ts
7339895	4.990	156.050	3/26/1996		ts
7340032	4.990	156.050	3/27/1996		ts
7340198	5.000	156.060	3/28/1996		ts
9759117	5.000	156.050	3/29/1996		ts
9759155	5.000	156.060	3/30/1996		ts
7340551	4.990	156.070	3/31/1996		ts
7340652	4.990	156.050	4/1/1996		ts
7340803	5.000	156.050	4/2/1996		ts
7340965	4.990	156.050	4/3/1996		ts
7341093	4.990	156.060	4/4/1996		ts
7341216	4.990	156.060	4/5/1996		ts
7341372	4.990	156.050	4/6/1996		ts
7341533	4.990	156.060	4/7/1996		ts
9759380	4.990	156.040	4/8/1996		ts
7341828	4.990	156.090	4/9/1996		ts
7341975	5.000	156.050	4/10/1996		ts
7342135	5.000	156.060	4/11/1996		ts
9759496	5.000	156.060	4/12/1996		ts
7342399	4.990	156.050	4/13/1996		ts
7342602	5.000	156.060	4/14/1996		ts
9759579	5.000	156.050	4/15/1996		ts
9759628	4.990	156.060	4/16/1996		ts
7343093	5.000	156.050	4/17/1996		ts
7343282	4.990	156.050	4/18/1996		ts
7343433	5.000	156.050	4/19/1996		ts
7343612	5.000	156.050	4/20/1996		ts
7343799	5.000	156.060	4/21/1996		ts
7344010	4.990	156.060	4/22/1996		ts
7344315	5.000	156.060	4/23/1996		ts
7344633	4.990	156.060	4/24/1996		ts
9759857	5.000	156.060	4/25/1996		ts
9759894	5.000	156.060	4/26/1996		ts
9759939	5.000	156.050	4/27/1996		ts
9759981	5.000	156.060	4/28/1996		ts
7345668	5.000	156.060	4/29/1996		ts
9760071	5.000	156.060	4/30/1996		ts
9760117	5.000	156.060	5/1/1996		ts
9760164	5.000	156.060	5/2/1996		ts
9760207	4.990	156.050	5/3/1996		ts
9760254	4.980	156.070	5/4/1996		ts
9760302	4.990	156.060	5/5/1996		ts
9760350	5.000	156.060	5/6/1996		ts
9760394	4.990	156.070	5/7/1996		ts
9760439	4.990	156.050	5/8/1996		ts
9760483	4.990	156.060	5/9/1996		ts
9760530	5.000	156.050	5/10/1996		ts
9760579	5.000	156.060	5/11/1996		ts
9760627	5.000	156.060	5/12/1996		ts
9760676	4.990	156.060	5/13/1996		ts
9760725	4.990	156.050	5/14/1996		ts
9760776	5.000	156.050	5/15/1996		ts
9760823	4.990	156.050	5/16/1996		ts
9760871	5.000	156.060	5/17/1996		ts
9760920	5.000	156.050	5/18/1996		ts
9760972	5.000	156.060	5/19/1996		ts
9761024	5.000	156.050	5/20/1996		ts
9761077	5.000	156.050	5/21/1996		ts
9761132	5.000	156.050	5/22/1996		ts
9761187	5.000	156.050	5/23/1996		ts
9761240	5.000	156.060	5/24/1996		ts
7350554	4.990	156.050	5/25/1996		ts
7350743	5.000	156.050	5/26/1996		ts
7350954	5.000	156.050	5/27/1996		ts
7351192	5.000	156.050	5/28/1996		ts
7351366	5.000	156.050	5/29/1996		ts
7351570	4.990	156.060	5/30/1996		ts
7351776	5.000	156.060	5/31/1996		ts
7351966	5.000	156.060	6/1/1996		ts
7352194	4.990	156.050	6/2/1996		ts
9761386	5.000	156.050	6/3/1996		ts
9761399	4.990	156.050	6/4/1996		ts
9761410	5.000	156.060	6/5/1996		ts
7353135	5.000	156.050	6/6/1996		ts
7353351	4.990	156.050	6/7/1996		ts
7353594	5.000	156.060	6/8/1996		ts
7353840	4.990	156.040	6/9/1996		ts
7354114	5.000	156.050	6/10/1996		ts
9761509	5.000	156.050	6/11/1996		ts
7354574	4.990	156.060	6/12/1996		ts
9761561	5.000	156.050	6/13/1996		ts
7355048	5.000	156.050	6/14/1996		ts
7355312	5.000	156.060	6/15/1996		ts
7355528	5.000	156.060	6/16/1996		ts
7355784	5.000	156.060	6/17/1996		ts
7356050	4.990	156.060	6/18/1996		ts
7356322	5.000	156.050	6/19/1996		ts
9761643	4.990	156.050	6/20/1996		ts
9761654	4.990	156.060	6/21/1996		ts
7356892	5.000	156.060	6/22/1996		ts
7357091	5.000	156.050	6/23/1996		ts
7357231	4.990	156.050	6/24/1996		ts
9761700	5.000	156.050	6/25/1996		ts
7357623	5.000	156.050	6/26/1996		ts
7357771	5.010	156.050	6/27/1996		ts
7357916	5.000	156.050	6/28/1996		ts
7358053	5.000	156.060	6/29/1996		ts
7358227	5.000	156.060	6/30/1996		ts
7358358	5.000	156.060	7/1/1996		ts
7358488	5.000	156.060	7/2/1996		ts
7358663	5.000	156.050	7/3/1996		ts
7358804	5.000	156.060	7/4/1996		ts
7358900	4.990	156.060	7/5/1996		ts
7359097	5.000	156.060	7/6/1996		ts
7359236	5.010	156.060	7/7/1996		ts
7359371	5.000	156.060	7/8/1996		ts
7359474	5.000	156.050	7/9/1996		ts
7359651	5.000	156.060	7/10/1996		ts
9761916	4.990	156.060	7/11/1996		ts
7359974	4.990	156.070	7/12/1996		ts
9761945	4.990	156.070	7/13/1996		ts
7360315	5.000	156.060	7/14/1996		ts
7360493	5.000	156.060	7/15/1996		ts
7360630	4.990	156.050	7/16/1996		ts
7360797	5.000	156.050	7/17/1996		ts
7360985	4.990	156.060	7/18/1996		ts
7361127	5.000	156.050	7/19/1996		ts
7361291	4.990	156.060	7/20/1996		ts
7361490	5.000	156.070	7/21/1996		ts
7361731	4.990	156.050	7/22/1996		ts
9762081	4.990	156.050	7/23/1996		ts
7362179	4.990	156.050	7/24/1996		ts
7362434	4.990	156.050	7/25/1996		ts
7362563	4.990	156.050	7/26/1996		ts
9762152	4.990	156.050	7/27/1996		s
9762181	4.990	156.050	7/28/1996		ts
7363060	4.990	156.050	7/29/1996		ts
7363260	4.990	156.050	7/30/1996		ts
9762231	5.000	156.070	8/1/1996		s
7363791	5.000	156.070	8/2/1996		ts
9762252	4.990	156.060	8/3/1996		ts
7364090	4.990	156.080	8/4/1996		ts
9762276	5.000	156.070	8/5/1996		ts
7364544	4.990	156.070	8/6/1996		ts
7364685	5.000	156.070	8/7/1996		ts
7364873	4.990	156.070	8/8/1996		ts
9762328	5.000	156.070	8/9/1996		ts
7365319	5.000	156.070	8/10/1996		ts
7365471	5.000	156.070	8/11/1996		ts
7365729	5.000	156.060	8/12/1996		ts
7365934	5.000	156.080	8/13/1996		ts
7366067	5.000	156.070	8/14/1996		ts
7366287	5.000	156.070	8/15/1996		ts
7366438	4.990	156.070	8/16/1996		ts
7366646	5.000	156.060	8/17/1996		ts
7366855	4.990	156.070	8/18/1996		ts
7367072	4.990	156.070	8/19/1996		ts
7367286	4.990	156.070	8/20/1996		ts
7367433	4.990	156.070	8/21/1996		ts
9762462	4.990	156.070	8/22/1996		ts
9762507	4.980	156.070	8/23/1996		ts
9762552	5.000	156.060	8/24/1996		ts
9762578	4.990	156.070	8/25/1996		ts
7368124	4.990	156.060	8/26/1996		ts
9762611	4.990	156.070	8/27/1996		ts
9762632	4.990	156.070	8/28/1996		ts
7368592	5.000	156.070	8/29/1996		ts
7368727	4.990	156.060	8/30/1996		ts
7368905	5.000	156.070	8/31/1996		ts
9762723	4.990	156.070	9/1/1996		ts
7369257	4.990	156.070	9/2/1996		ts
9762789	5.000	156.070	9/3/1996		ts
9762828	4.990	156.060	9/4/1996		ts
7369954	5.000	156.070	9/5/1996		ts
9762898	5.000	156.070	9/6/1996		ts
9762935	5.000	156.070	9/7/1996		ts
9762963	5.000	156.060	9/8/1996		ts
9762988	5.000	156.070	9/9/1996		ts
9763021	5.000	156.060	9/10/1996		ts
7371202	5.000	156.060	9/11/1996		ts
7371503	5.000	156.070	9/12/1996		ts
7371710	5.000	156.070	9/13/1996		ts
9763133	5.000	156.080	9/14/1996		ts
7372018	5.000	156.070	9/15/1996		ts
7372204	5.000	156.060	9/16/1996		ts
7372367	5.000	156.070	9/17/1996		ts
9763222	5.000	156.070	9/18/1996		ts
9763255	4.990	156.080	9/19/1996		ts
9763284	5.000	156.070	9/20/1996		ts
7373054	5.000	156.060	9/21/1996		ts
7373201	5.000	156.070	9/22/1996		ts
7373343	4.990	156.070	9/23/1996		ts
7373567	4.990	156.070	9/24/1996		ts
9763384	5.000	156.070	9/25/1996		ts
9763404	5.000	156.070	9/26/1996		ts
7374183	4.990	156.070	9/27/1996		ts
9763463	4.990	156.070	9/28/1996		ts
9763483	5.000	156.070	9/29/1996		ts
9763510	5.000	156.070	9/30/1996		ts
9763556	5.000	156.070	10/1/1996		ts
9763601	4.990	156.070	10/2/1996		ts
9763646	4.990	156.070	10/3/1996		ts
7375176	4.990	156.070	10/4/1996		ts
7375337	4.990	156.070	10/5/1996		ts
7375477	4.990	156.070	10/6/1996		ts
7375624	5.000	156.050	10/7/1996		ts
9763779	4.990	156.070	10/8/1996		ts
9763802	5.000	156.070	10/9/1996		ts
7376163	4.990	156.070	10/10/1996		ts
7376304	5.000	156.070	10/11/1996		ts
9763858	4.990	156.060	10/12/1996		ts
9763878	4.990	156.070	10/13/1996		ts
9763903	4.990	156.070	10/14/1996		ts
7377088	5.000	156.070	10/15/1996		ts
9763966	5.000	156.070	10/16/1996		ts
9764001	5.000	156.090	10/17/1996		ts
9764017	5.000	156.070	10/18/1996		ts
7377730	5.000	156.070	10/19/1996		ts
9764056	5.000	156.070	10/20/1996		ts
9764073	4.990	156.080	10/21/1996		ts
7378260	4.990	156.070	10/22/1996		ts
7378510	5.000	156.080	10/23/1996		ts
9764132	5.000	156.070	10/24/1996		ts
7378940	4.990	156.070	10/25/1996		ts
9764178	4.990	156.080	10/26/1996		ts
7379337	5.000	156.070	10/27/1996		ts
7379522	5.000	156.070	10/28/1996		ts
7379702	5.000	156.070	10/29/1996		ts
7379886	5.000	156.070	10/30/1996		ts
7380001	5.000	156.070	10/31/1996		ts
7380175	5.000	156.070	11/1/1996		ts
7380329	5.000	156.070	11/2/1996		ts
9764346	5.000	156.070	11/3/1996		ts
9764377	5.000	156.070	11/4/1996		ts
7380787	5.000	156.070	11/5/1996		ts
7380942	5.000	156.070	11/6/1996		ts
9764457	5.000	156.070	11/7/1996		ts
9764483	5.000	156.070	11/8/1996		ts
9764525	5.000	156.070	11/9/1996		ts
9764587	5.000	156.070	11/10/1996		ts
9764648	4.990	156.070	11/11/1996		ts
7381686	5.000	156.070	11/12/1996		ts
9764759	4.990	156.070	11/13/1996		ts
9764806	5.000	156.080	11/14/1996		ts
9764858	4.990	156.070	11/15/1996		ts
9764920	5.000	156.070	11/16/1996		ts
9764982	5.000	156.080	11/17/1996		ts
7382419	5.000	156.070	11/18/1996		ts
7382624	5.000	156.080	11/19/1996		ts
7382848	4.990	156.070	11/20/1996		ts
7383032	4.990	156.070	11/21/1996		ts
7383181	4.990	156.080	11/22/1996		ts
9765173	4.990	156.070	11/23/1996		ts
7383496	5.000	156.070	11/24/1996		ts
7383666	5.000	156.070	11/25/1996		ts
9765236	5.000	156.080	11/26/1996		ts
7384063	5.000	156.070	11/27/1996		ts
9765276	5.000	156.070	11/28/1996		ts
9765297	5.000	156.070	11/29/1996		ts
7384520	5.000	156.070	11/30/1996		ts
7384639	5.000	156.070	12/1/1996		ts
9765372	5.000	156.060	12/2/1996		ts
9765398	5.000	156.070	12/3/1996		ts
9765420	5.000	156.070	12/4/1996		ts
9765439	5.010	156.060	12/5/1996		ts
7385391	5.010	156.070	12/6/1996		ts
7385546	5.000	156.080	12/7/1996		ts
7385633	5.000	156.050	12/8/1996		ts
7385795	5.000	156.070	12/9/1996		ts
7385903	5.000	156.070	12/10/1996		ts
7386056	5.000	156.060	12/11/1996		ts
9765601	5.000	156.070	12/12/1996		ts
7386342	5.000	156.060	12/13/1996		ts
7386511	5.000	156.070	12/14/1996		ts
7386648	5.000	156.070	12/15/1996		ts
7386785	5.000	156.070	12/16/1996		ts
7386925	5.000	156.070	12/17/1996		ts
9765724	5.000	156.070	12/18/1996		ts
7387222	4.980	156.070	12/19/1996		ts
9765788	4.990	156.070	12/20/1996		ts
9765825	5.000	156.070	12/21/1996		ts
9765854	4.990	156.070	12/22/1996		ts
7387735	5.000	156.070	12/23/1996		ts
7387839	4.990	156.090	12/24/1996		ts
7387975	5.000	156.070	12/25/1996		ts
9765946	5.000	156.070	12/26/1996		ts
9765975	5.000	156.060	12/27/1996		ts
7388413	5.000	156.070	12/28/1996		ts
9766029	5.000	156.070	12/29/1996		ts
7388655	5.000	156.070	12/30/1996		ts
9766075	5.000	156.070	12/31/1996		ts
9766113	5.000	156.070	1/1/1997		ts
8261165	5.000	156.070	1/2/1997		ts
8261228	5.000	156.070	1/3/1997		ts
8261315	5.010	156.070	1/4/1997		ts
8261356	5.000	156.070	1/5/1997		ts
9766242	4.980	156.070	1/6/1997		ts
9766265	4.990	156.070	1/7/1997		ts
8261542	5.000	156.070	1/8/1997		ts
8261599	5.000	156.070	1/9/1997		ts
8261677	5.000	156.070	1/10/1997		ts
9766353	5.000	156.080	1/11/1997		ts
8261787	4.990	156.070	1/12/1997		ts
9766403	5.000	156.070	1/13/1997		ts
8261912	5.000	156.070	1/14/1997		ts
8262013	5.000	156.070	1/15/1997		ts
8262048	5.000	156.080	1/16/1997		ts
8262125	5.000	156.070	1/17/1997		ts
8262164	5.000	156.070	1/18/1997		ts
8262254	5.000	156.070	1/19/1997		ts
9766565	5.000	156.070	1/20/1997		ts
8262365	5.000	156.070	1/21/1997		ts
8262393	4.990	156.070	1/22/1997		ts
8262483	5.000	156.080	1/23/1997		ts
8262546	5.000	156.070	1/24/1997		ts
9766674	5.000	156.070	1/25/1997		ts
8262654	5.010	156.070	1/26/1997		ts
9766723	5.000	156.070	1/27/1997		ts
8262803	5.000	156.070	1/28/1997		ts
8262845	4.990	156.070	1/29/1997		ts
8262911	4.990	156.070	1/30/1997		ts
8262970	5.000	156.070	1/31/1997		ts
9766842	5.000	156.070	2/1/1997		ts
9766869	5.000	156.070	2/2/1997		ts
9766893	5.000	156.070	2/3/1997		ts
9766922	5.000	156.070	2/4/1997		ts
8263263	5.000	156.070	2/5/1997		ts
9766984	4.990	156.080	2/6/1997		ts
8263359	5.000	156.080	2/7/1997		ts
8263456	5.000	156.060	2/8/1997		ts
8263509	5.000	156.080	2/9/1997		ts
8263596	5.000	156.070	2/10/1997		ts
9767079	5.000	156.070	2/11/1997		ts
9767109	4.980	156.070	2/12/1997		ts
8263760	4.990	156.080	2/13/1997		ts
8263802	5.000	156.080	2/14/1997		ts
8263867	5.000	156.070	2/15/1997		ts
9767287	4.990	156.070	2/16/1997		ts
9767332	4.990	156.080	2/17/1997		ts
8264048	5.000	156.080	2/18/1997		ts
8264113	5.000	156.070	2/19/1997		ts
8264151	4.990	156.070	2/20/1997		ts
8264207	4.990	156.070	2/21/1997		ts
9767553	5.000	156.070	2/22/1997		ts
9767602	5.000	156.070	2/23/1997		ts
9767648	5.000	156.070	2/24/1997		ts
8264475	4.990	156.070	2/25/1997		ts
8264557	4.990	156.070	2/26/1997		ts
8264627	4.990	156.080	2/27/1997		ts
9767804	5.000	156.080	2/28/1997		ts
8264755	5.000	156.070	3/1/1997		ts
8264802	5.000	156.070	3/2/1997		ts
8264914	5.000	156.070	3/3/1997		ts
8264981	5.000	156.070	3/4/1997		ts
8265059	4.990	156.080	3/5/1997		ts
8265173	5.000	156.070	3/6/1997		ts
8265257	4.990	156.080	3/7/1997		ts
8265314	4.990	156.070	3/8/1997		ts
8265403	5.000	156.070	3/9/1997		ts
8265475	5.010	156.080	3/10/1997		ts
8265583	5.000	156.070	3/11/1997		ts
8265668	5.000	156.070	3/12/1997		ts
8265750	5.000	156.080	3/13/1997		ts
8265853	5.000	156.070	3/14/1997		ts
8265901	5.000	156.070	3/15/1997		ts
8266014	4.990	156.070	3/16/1997		ts
8266068	5.000	156.080	3/17/1997		ts
8266144	5.000	156.070	3/18/1997		ts
8266244	5.000	156.080	3/19/1997		ts
8266329	4.990	156.070	3/20/1997		ts
8266418	4.990	156.080	3/21/1997		ts
8266471	4.990	156.070	3/22/1997		ts
8266595	5.000	156.070	3/23/1997		ts
8266676	5.000	156.070	3/24/1997		ts
8266723	4.990	156.060	3/25/1997		ts
8266816	4.990	156.080	3/26/1997		ts
8266862	5.000	156.070	3/27/1997		ts
8266971	4.990	156.070	3/28/1997		ts
8267013	5.000	156.070	3/29/1997		ts
8267084	4.990	156.070	3/30/1997		ts
8267204	4.990	156.070	3/31/1997		ts
8267274	5.000	156.070	4/1/1997		ts
8267348	5.000	156.070	4/2/1997		ts
8267418	5.000	156.070	4/3/1997		ts
8267516	5.010	156.080	4/4/1997		ts
8267560	5.010	156.070	4/5/1997		ts
8267637	5.000	156.080	4/6/1997		ts
8267715	5.000	156.070	4/7/1997		ts
8267800	5.000	156.070	4/8/1997		ts
8267903	5.000	156.070	4/9/1997		ts
8267990	5.000	156.070	4/10/1997		ts
8268019	5.000	156.080	4/11/1997		ts
9768097	5.010	156.070	4/12/1997		ts
8268208	5.000	156.070	4/13/1997		ts
8268244	5.000	156.070	4/14/1997		ts
8268347	5.010	156.070	4/15/1997		ts
8268451	5.010	156.070	4/16/1997		ts
8268498	5.000	156.080	4/17/1997		ts
8268580	5.000	156.080	4/18/1997		ts
8268660	5.000	156.070	4/19/1997		ts
8268738	5.010	156.070	4/20/1997		ts
9768163	5.000	156.070	4/21/1997		ts
8268901	5.000	156.090	4/22/1997		ts
8268942	5.000	156.070	4/23/1997		ts
8269060	5.000	156.070	4/24/1997		ts
8269086	5.000	156.070	4/25/1997		ts
8269206	5.010	156.070	4/26/1997		ts
8269297	5.010	156.080	4/27/1997		ts
8269346	5.000	156.070	4/28/1997		ts
8269437	5.000	156.070	4/29/1997		ts
8269488	5.000	156.060	4/30/1997		ts
8269568	5.010	156.070	5/1/1997		ts
8269633	5.000	156.070	5/2/1997		ts
8269719	5.010	156.070	5/3/1997		ts
8269819	5.010	156.070	5/4/1997		ts
8269855	5.000	156.060	5/5/1997		ts
8269961	5.000	156.070	5/6/1997		ts
8270025	5.000	156.070	5/7/1997		ts
8270106	5.000	156.070	5/8/1997		ts
8270166	5.000	156.070	5/9/1997		ts
8270276	5.000	156.070	5/10/1997		ts
8270357	5.000	156.070	5/11/1997		ts
8270392	5.000	156.070	5/12/1997		ts
8270503	5.010	156.070	5/13/1997		ts
8270533	5.000	156.060	5/14/1997		ts
8270610	5.010	156.070	5/15/1997		ts
8270701	5.000	156.070	5/16/1997		ts
8270769	5.000	156.070	5/17/1997		ts
8270834	5.000	156.070	5/18/1997		ts
8270954	5.000	156.070	5/19/1997		ts
8270976	5.000	156.070	5/20/1997		ts
8271066	4.990	156.070	5/21/1997		ts
8271162	5.000	156.070	5/22/1997		ts
8271221	5.000	156.070	5/23/1997		ts
8271293	4.990	156.070	5/24/1997		ts
8271358	4.990	156.080	5/25/1997		ts
8271457	5.000	156.070	5/26/1997		ts
8271544	5.000	156.070	5/27/1997		ts
8271592	5.010	156.070	5/28/1997		ts
8271659	5.010	156.070	5/29/1997		ts
8271724	5.010	156.070	5/30/1997		ts
8271849	5.010	156.070	5/31/1997		ts
8271908	5.010	156.070	6/1/1997		ts
8271976	5.010	156.060	6/2/1997		ts
8272057	5.000	156.060	6/3/1997		ts
8272120	5.000	156.060	6/4/1997		ts
8272216	5.000	156.060	6/5/1997		ts
8272292	5.030	156.120	6/6/1997		ts
8272334	5.000	156.180	6/7/1997		ts
8272414	4.970	156.220	6/8/1997		ts
8272507	4.980	156.220	6/9/1997		ts
8272584	4.980	156.220	6/10/1997		ts
9768590	4.990	156.220	6/11/1997		ts
9768616	4.980	156.220	6/12/1997		ts
8272768	4.980	156.210	6/13/1997		ts
9768656	4.980	156.220	6/14/1997		ts
8272871	4.980	156.220	6/15/1997		ts
9768694	4.980	156.210	6/16/1997		ts
8272993	4.990	156.220	6/17/1997		ts
8273042	4.990	156.220	6/18/1997		ts
8273138	4.980	156.220	6/19/1997		ts
8273204	4.980	156.220	6/20/1997		ts
9768813	4.980	156.220	6/21/1997		ts
8273313	4.980	156.220	6/22/1997		ts
9768877	4.980	156.220	6/23/1997		ts
8273375	4.980	156.220	6/24/1997		ts
8273435	4.990	156.220	6/25/1997		ts
8273526	4.990	156.220	6/26/1997		ts
9768967	4.990	156.220	6/27/1997		ts
8273666	4.980	156.220	6/28/1997		ts
9769011	4.990	156.210	6/29/1997		ts
8273749	4.980	156.220	6/30/1997		ts
8273796	4.990	156.220	7/1/1997		ts
8273876	4.980	156.220	7/2/1997		ts
8273923	4.990	156.220	7/3/1997		ts
8273975	4.990	156.230	7/4/1997		ts
8274059	4.990	156.220	7/5/1997		ts
8274136	4.980	156.220	7/6/1997		ts
8274191	4.990	156.220	7/7/1997		ts
8274242	4.990	156.220	7/8/1997		ts
8274298	4.990	156.220	7/9/1997		ts
8274433	4.990	156.220	7/10/1997		ts
9769221	4.980	156.220	7/11/1997		ts
9769230	4.980	156.220	7/12/1997		ts
8274641	4.980	156.220	7/13/1997		ts
8274702	4.980	156.220	7/14/1997		ts
8274807	4.990	156.230	7/15/1997		ts
8274861	4.990	156.220	7/16/1997		ts
8274927	4.990	156.220	7/17/1997		ts
8275025	4.990	156.230	7/18/1997		ts
8275064	4.990	156.220	7/19/1997		ts
8275142	4.990	156.220	7/20/1997		ts
8275235	4.990	156.220	7/21/1997		ts
8275309	4.990	156.230	7/22/1997		ts
8275400	4.980	156.220	7/23/1997		ts
8275469	4.990	156.220	7/24/1997		ts
8275572	4.990	156.220	7/25/1997		ts
8275649	4.990	156.220	7/26/1997		ts
8275713	4.990	156.230	7/27/1997		ts
8275816	4.990	156.210	7/28/1997		ts
8275875	4.980	156.220	7/29/1997		ts
8275946	4.990	156.220	7/30/1997		ts
8276008	4.980	156.230	7/31/1997		ts
8276108	4.980	156.220	8/1/1997		ts
8276174	4.980	156.220	8/2/1997		ts
8276221	4.980	156.220	8/3/1997		ts
8276351	4.990	156.220	8/4/1997		ts
8276391	5.000	156.220	8/5/1997		ts
8276446	4.970	156.220	8/6/1997		s
15100337	4.980	156.230	8/7/1997		ts
8276610	4.980	156.230	8/8/1997		ts
8276728	4.980	156.230	8/9/1997		ts
8276794	4.980	156.220	8/10/1997		ts
8276870	4.980	156.220	8/11/1997		ts
8276916	4.980	156.230	8/12/1997		ts
8277007	4.980	156.230	8/13/1997		ts
8277097	4.980	156.230	8/14/1997		ts
8277175	4.970	156.240	8/15/1997		ts
8277241	4.990	156.310	8/16/1997		ts
8277349	4.980	156.300	8/17/1997		ts
8277425	4.990	156.300	8/18/1997		ts
8277485	4.990	156.300	8/19/1997		ts
8277599	4.990	156.310	8/20/1997		ts
8277660	4.990	156.310	8/21/1997		ts
8277759	4.970	156.300	8/22/1997		ts
8277837	5.010	156.310	8/23/1997		ts
8277885	4.980	156.300	8/24/1997		ts
8277987	4.990	156.310	8/25/1997		ts
8278051	4.980	156.300	8/26/1997		ts
8278141	4.990	156.310	8/27/1997		ts
8278228	4.990	156.310	8/28/1997		ts
8278302	4.980	156.290	8/29/1997		ts
8278379	4.990	156.300	8/30/1997		ts
8278407	4.990	156.310	8/31/1997		ts
8278527	4.990	156.300	9/1/1997		ts
8278601	4.990	156.310	9/2/1997		ts
8278650	4.980	156.300	9/3/1997		ts
8278765	4.980	156.300	9/4/1997		ts
15100346	4.990	156.300	9/5/1997		ts
8278892	4.980	156.310	9/6/1997		ts
8278950	4.980	156.300	9/7/1997		ts
8279048	4.990	156.300	9/8/1997		ts
8279119	4.990	156.310	9/9/1997		ts
8279206	4.990	156.300	9/10/1997		ts
8279259	4.980	156.300	9/11/1997		ts
8279329	4.990	156.310	9/12/1997		ts
8279428	4.980	156.300	9/13/1997		ts
8279477	4.990	156.300	9/14/1997		ts
8279585	4.980	156.310	9/15/1997		ts
8279657	4.990	156.300	9/16/1997		ts
8279778	4.960	156.300	9/17/1997		ts
8279858	4.960	156.310	9/18/1997		ts
8279892	5.020	156.380	9/19/1997		ts
8280011	5.010	156.420	9/20/1997		ts
8280067	5.020	156.420	9/21/1997		ts
8280136	5.000	156.420	9/22/1997		ts
8280228	5.010	156.410	9/23/1997		t
8280400	5.000	156.100	9/25/1997		t
8280492	5.000	156.100	9/26/1997		t
8280567	4.990	156.100	9/27/1997		t
8280655	5.010	156.100	9/28/1997		t
8280746	4.990	156.100	9/29/1997		t
8280797	5.010	156.100	9/30/1997		t
8280875	5.000	156.100	10/1/1997		t
9109233	5.000	156.100	10/2/1997		t
8281037	5.000	156.090	10/3/1997		t
8281165	5.000	156.100	10/4/1997		t
8281228	5.000	156.110	10/5/1997		t
8281299	5.000	156.100	10/6/1997		t
8281411	5.000	156.100	10/7/1997		t
8281494	5.000	156.100	10/8/1997		t
8281559	5.000	156.100	10/9/1997		t
8281657	5.000	156.100	10/10/1997		t
8281697	5.000	156.100	10/11/1997		t
8281789	5.000	156.100	10/12/1997		t
8281863	5.010	156.100	10/13/1997		t
8281912	5.000	156.110	10/14/1997		t
8281996	5.000	156.110	10/15/1997		t
8282111	5.010	156.100	10/16/1997		t
8282171	5.000	156.100	10/17/1997		t
8282274	5.010	156.110	10/18/1997		t
8282345	5.000	156.100	10/19/1997		t
9769985	5.010	156.110	10/20/1997		t
8282534	5.010	156.100	10/21/1997		t
8282588	5.010	156.100	10/22/1997		t
8282686	5.000	156.110	10/23/1997		t
8282743	5.000	156.110	10/24/1997		t
8282841	5.000	156.100	10/25/1997		t
8282894	5.000	156.100	10/26/1997		t
8282951	5.000	156.100	10/27/1997		t
9770064	5.000	156.100	10/28/1997		t
8283104	5.000	156.110	10/29/1997		t
8283182	5.000	156.100	10/30/1997		t
8283253	5.010	156.110	10/31/1997		t
8283358	5.000	156.100	11/1/1997		t
8283416	5.000	156.100	11/2/1997		t
8283497	5.000	156.100	11/3/1997		t
8283586	5.000	156.100	11/4/1997		t
8283640	4.990	156.100	11/5/1997		t
8283735	5.010	156.100	11/6/1997		t
8283839	5.010	156.100	11/7/1997		t
8283915	5.000	156.100	11/8/1997		t
8283965	5.000	156.110	11/9/1997		t
8284051	5.010	156.100	11/10/1997		t
8284136	5.010	156.090	11/11/1997		t
8284244	4.990	156.100	11/12/1997		t
8284328	5.000	156.100	11/13/1997		t
8284438	5.000	156.100	11/14/1997		t
8284515	5.000	156.100	11/15/1997		t
8284571	5.000	156.100	11/16/1997		t
8284636	5.000	156.120	11/17/1997		t
8284723	5.000	156.100	11/18/1997		t
8284825	5.010	156.100	11/19/1997		t
8284901	5.000	156.100	11/20/1997		t
8285002	5.000	156.100	11/21/1997		t
8285034	5.000	156.100	11/22/1997		t
8285124	5.000	156.100	11/23/1997		t
8285235	5.000	156.100	11/24/1997		t
8285272	5.000	156.110	11/25/1997		t
8285354	5.000	156.100	11/26/1997		t
8285465	5.000	156.100	11/27/1997		t
8285521	5.000	156.100	11/28/1997		t
8285624	5.030	156.100	11/29/1997		t
8285678	5.000	156.090	11/30/1997		t
8285764	5.010	156.100	12/1/1997		t
8285855	5.000	156.110	12/2/1997		t
8285934	5.010	156.110	12/3/1997		t
8285998	5.010	156.100	12/4/1997		t
8286118	5.000	156.110	12/5/1997		t
15100374	5.000	156.100	12/6/1997		t
9770334	5.000	156.100	12/7/1997		t
8286327	5.000	156.100	12/8/1997		t
8286422	5.000	156.100	12/9/1997		t
8286467	5.000	156.100	12/10/1997		t
8286578	5.010	156.110	12/11/1997		t
15100383	4.990	156.100	12/12/1997		t
9770416	5.000	156.100	12/13/1997		t
8286766	5.000	156.110	12/14/1997		t
15100384	5.000	156.110	12/15/1997		t
15100385	5.000	156.100	12/16/1997		t
9770443	5.010	156.110	12/17/1997		t
8287067	5.000	156.100	12/18/1997		t
9770452	5.010	156.100	12/19/1997		t
8287259	5.000	156.100	12/20/1997		t
8287344	5.000	156.100	12/21/1997		t
8287425	4.990	156.110	12/22/1997		t
9770471	5.010	156.110	12/23/1997		t
8287604	5.000	156.100	12/24/1997		t
9770481	4.990	156.100	12/25/1997		t
8287744	4.990	156.100	12/26/1997		t
8287800	5.010	156.100	12/27/1997		t
8287890	5.000	156.100	12/28/1997		t
9770517	5.010	156.100	12/29/1997		t
8288051	5.010	156.100	12/30/1997		t
8288122	5.010	156.100	12/31/1997		t
8288192	5.000	156.100	1/1/1998		t
9770537	5.000	156.100	1/2/1998		t
8288394	4.980	156.100	1/3/1998		t
8288436	5.010	156.110	1/4/1998		t
15100387	5.010	156.100	1/5/1998		t
9770558	5.000	156.100	1/6/1998		t
8288687	5.010	156.100	1/7/1998		t
8288764	5.000	156.110	1/8/1998		t
8288858	5.000	156.100	1/9/1998		t
8288954	5.000	156.100	1/10/1998		t
8289038	5.010	156.100	1/11/1998		t
8289090	5.010	156.110	1/12/1998		t
8289152	5.010	156.100	1/13/1998		t
8289246	5.000	156.100	1/14/1998		t
8289339	5.000	156.100	1/15/1998		t
8289401	5.000	156.100	1/16/1998		t
8289488	5.000	156.100	1/17/1998		t
8289528	4.990	156.100	1/18/1998		t
8289652	5.000	156.110	1/19/1998		t
8289701	5.000	156.110	1/20/1998		t
8289758	4.990	156.100	1/21/1998		t
8289833	5.020	156.110	1/22/1998		t
8289957	5.010	156.100	1/23/1998		t
8290010	5.000	156.100	1/24/1998		t
8290118	5.000	156.100	1/25/1998		t
8290154	5.010	156.100	1/26/1998		t
8290245	5.000	156.110	1/27/1998		t
8290341	5.000	156.100	1/28/1998		t
8290383	5.000	156.100	1/29/1998		t
8290476	5.000	156.100	1/30/1998		t
8290542	5.000	156.100	1/31/1998		t
8290638	5.000	156.100	2/1/1998		t
8290701	5.000	156.100	2/2/1998		t
8290773	5.000	156.090	2/3/1998		t
8290851	5.010	156.090	2/4/1998		t
8290951	5.000	156.100	2/5/1998		t
8291016	5.000	156.100	2/6/1998		t
8291107	5.000	156.100	2/7/1998		t
8291191	5.010	156.100	2/8/1998		t
8291249	5.010	156.100	2/9/1998		t
8291356	5.000	156.100	2/10/1998		t
8291414	5.010	156.100	2/11/1998		t
8291500	5.010	156.090	2/12/1998		t
8291550	4.990	156.110	2/13/1998		t
8291665	5.000	156.090	2/14/1998		t
8291726	5.010	156.100	2/15/1998		t
8291780	5.010	156.100	2/16/1998		t
8291835	5.000	156.100	2/17/1998		t
9770958	5.000	156.100	2/18/1998		t
8291928	5.000	156.100	2/19/1998		t
8292050	5.000	156.090	2/20/1998		t
8292114	5.000	156.090	2/21/1998		t
8292166	5.010	156.100	2/22/1998		t
8292239	5.000	156.100	2/23/1998		t
8292345	5.000	156.100	2/24/1998		t
8292403	5.000	156.100	2/25/1998		t
8292459	5.000	156.100	2/26/1998		t
8292538	5.010	156.100	2/27/1998		t
8292647	5.000	156.100	2/28/1998		t
8292690	5.010	156.100	3/1/1998		t
8292781	5.000	156.100	3/2/1998		t
8292857	5.000	156.100	3/3/1998		t
8292939	4.990	156.090	3/4/1998		t
8292979	4.990	156.080	3/5/1998		t
8293095	4.990	156.070	3/6/1998		t
8293155	4.990	156.070	3/7/1998		t
8293215	4.990	156.070	3/8/1998		t
8293273	4.990	156.070	3/9/1998		t
8293352	4.990	156.070	3/10/1998		t
8293423	4.990	156.070	3/11/1998		t
8293524	4.980	156.060	3/12/1998		t
8293597	4.980	156.070	3/13/1998		ts
8293690	4.980	156.070	3/14/1998		ts
8293758	4.990	156.070	3/15/1998		ts
8293839	4.980	156.070	3/16/1998		ts
8293907	4.980	156.070	3/17/1998		ts
8294002	4.990	156.080	3/18/1998		ts
8294059	4.980	156.070	3/19/1998		ts
8294107	4.990	156.060	3/20/1998		ts
8294213	4.980	156.070	3/21/1998		ts
8294261	4.980	156.060	3/22/1998		ts
8294332	4.980	156.070	3/23/1998		ts
8294451	4.990	156.070	3/24/1998		ts
8294496	4.980	156.070	3/25/1998		ts
8294584	4.980	156.070	3/26/1998		ts
8294640	4.980	156.060	3/27/1998		ts
8294749	4.980	156.060	3/28/1998		ts
8294790	4.990	156.060	3/29/1998		ts
8294884	4.990	156.070	3/30/1998		ts
8294987	4.980	156.070	3/31/1998		ts
8295052	4.990	156.060	4/1/1998		ts
8295140	4.990	156.070	4/2/1998		ts
8295211	4.990	156.060	4/3/1998		ts
8295290	4.970	156.060	4/4/1998		ts
9771559	4.990	156.070	4/5/1998		ts
8295381	4.980	156.060	4/6/1998		ts
8295457	4.990	156.060	4/7/1998		ts
8295541	4.980	156.060	4/8/1998		ts
8295592	4.980	156.080	4/9/1998		ts
8295657	4.980	156.060	4/10/1998		ts
8295724	4.980	156.060	4/11/1998		ts
8295827	4.980	156.060	4/12/1998		ts
8295875	4.980	156.070	4/13/1998		ts
9771702	4.980	156.070	4/14/1998		ts
8296048	4.990	156.060	4/15/1998		ts
8296112	4.990	156.060	4/16/1998		ts
8296154	4.990	156.060	4/17/1998		ts
8296275	4.990	156.060	4/18/1998		ts
8296319	4.980	156.070	4/19/1998		ts
8296406	4.990	156.070	4/20/1998		ts
8296467	4.980	156.070	4/21/1998		ts
8296539	4.980	156.070	4/22/1998		ts
8296645	4.980	156.070	4/23/1998		ts
8296704	4.980	156.060	4/24/1998		ts
8296772	4.980	156.060	4/25/1998		ts
8296847	4.980	156.060	4/26/1998		ts
8296915	4.980	156.070	4/27/1998		ts
8296996	4.990	156.070	4/28/1998		ts
8297093	4.980	156.070	4/29/1998		ts
8297143	4.990	156.060	4/30/1998		ts
8297206	4.990	156.070	5/1/1998		ts
8297305	4.990	156.070	5/2/1998		ts
8297408	4.990	156.070	5/3/1998		ts
8297435	4.980	156.070	5/4/1998		ts
8297513	4.980	156.080	5/5/1998		ts
8297597	4.980	156.060	5/6/1998		ts
8297693	4.990	156.060	5/7/1998		ts
8297755	4.980	156.060	5/8/1998		ts
8297852	4.990	156.070	5/9/1998		ts
9772017	4.990	156.070	5/10/1998		ts
8297929	4.980	156.060	5/11/1998		ts
8297994	4.980	156.050	5/12/1998		ts
8298066	4.990	156.070	5/13/1998		ts
8298143	4.970	156.100	5/14/1998		ts
8298206	4.990	156.050	5/15/1998		ts
8298292	4.990	156.070	5/16/1998		ts
8298400	4.990	156.070	5/17/1998		ts
8298477	4.990	156.060	5/18/1998		ts
8298551	4.990	156.060	5/19/1998		ts
8298599	4.980	156.060	5/20/1998		ts
8298673	4.980	156.050	5/21/1998		ts
8298742	4.980	156.070	5/22/1998		ts
8298838	4.980	156.060	5/23/1998		ts
8298906	4.980	156.070	5/24/1998		ts
8298962	4.980	156.070	5/25/1998		ts
8299050	4.990	156.060	5/26/1998		ts
8299096	4.990	156.060	5/27/1998		ts
8299181	4.990	156.060	5/28/1998		ts
8299237	4.990	156.060	5/29/1998		ts
8299334	4.980	156.060	5/30/1998		ts
9772336	4.990	156.060	5/31/1998		ts
9772394	4.990	156.070	6/1/1998		ts
8299420	4.990	156.070	6/2/1998		ts
8299486	4.990	156.070	6/3/1998		ts
8299595	4.990	156.070	6/4/1998		ts
8299622	4.990	156.070	6/5/1998		ts
8299705	4.990	156.070	6/6/1998		ts
8299770	4.990	156.070	6/7/1998		ts
8299842	4.990	156.060	6/8/1998		ts
8299954	4.990	156.060	6/9/1998		ts
8299998	4.980	156.070	6/10/1998		ts
8300079	4.980	156.070	6/11/1998		ts
8300165	4.980	156.070	6/12/1998		ts
8300229	4.980	156.070	6/13/1998		ts
8300312	4.980	156.070	6/14/1998		ts
8300345	4.980	156.070	6/15/1998		ts
8300436	4.990	156.070	6/16/1998		ts
8300518	4.980	156.060	6/17/1998		t
8300567	4.990	156.070	6/18/1998		t
8300671	4.990	156.060	6/19/1998		t
8300737	4.980	156.070	6/20/1998		t
8300817	4.990	156.070	6/21/1998		t
8300854	4.980	156.060	6/22/1998		t
8300923	4.990	156.060	6/23/1998		t
8301035	4.980	156.060	6/24/1998		t
8301088	4.980	156.070	6/25/1998		t
8301168	4.980	156.060	6/26/1998		t
8301241	4.990	156.060	6/27/1998		t
8301288	4.980	156.060	6/28/1998		t
8301356	4.990	156.060	6/29/1998		t
8301436	4.990	156.060	6/30/1998		t
8301517	4.990	156.060	7/1/1998		t
8301612	4.980	156.060	7/2/1998		t
8301692	4.980	156.060	7/3/1998		t
8301763	4.980	156.050	7/4/1998		t
8301848	4.970	156.030	7/5/1998		t
8301909	4.980	156.070	7/6/1998		t
8301973	4.990	156.070	7/7/1998		t
8302022	4.990	156.070	7/8/1998		t
8302145	4.990	156.060	7/9/1998		t
8302179	4.980	156.070	7/10/1998		t
8302254	4.990	156.060	7/11/1998		t
8302357	4.990	156.060	7/12/1998		t
8302390	5.000	156.080	7/13/1998		t
8302461	5.000	156.070	7/14/1998		t
8302578	4.980	156.070	7/15/1998		t
8302666	4.990	156.060	7/16/1998		t
8302714	4.990	156.060	7/17/1998		t
8302777	4.990	156.060	7/18/1998		t
8302863	4.980	156.060	7/19/1998		t
8302960	4.990	156.060	7/20/1998		t
8303013	4.980	156.070	7/21/1998		t
8303075	4.980	156.070	7/22/1998		t
8303181	4.980	156.060	7/23/1998		t
8303218	4.990	156.060	7/24/1998		t
8303346	4.980	156.060	7/25/1998		t
8303369	4.980	156.060	7/26/1998		t
8303455	4.990	156.060	7/27/1998		t
8303528	4.990	156.060	7/28/1998		t
9773082	4.990	156.070	7/29/1998		t
8303670	4.990	156.060	7/30/1998		t
8303788	4.990	156.070	7/31/1998		t
8303855	4.990	156.080	8/1/1998		t
8303949	4.990	156.060	8/2/1998		t
8303985	4.980	156.060	8/3/1998		t
8304054	4.990	156.060	8/4/1998		t
8304152	4.990	156.050	8/5/1998		t
8304232	4.990	156.060	8/6/1998		t
8304300	4.980	156.060	8/7/1998		t
8304356	4.990	156.060	8/8/1998		t
8304452	4.990	156.060	8/9/1998		t
8304535	4.990	156.060	8/10/1998		t
8304601	4.980	156.060	8/11/1998		t
8304682	4.980	156.070	8/12/1998		t
8304731	4.990	156.070	8/13/1998		t
8304813	4.990	156.070	8/14/1998		t
8304878	4.990	156.060	8/15/1998		t
8304948	4.990	156.070	8/16/1998		t
8305036	4.990	156.060	8/17/1998		t
8305104	4.983	156.050	8/18/1998		t
9773277	4.990	156.060	8/19/1998		s
9773308	4.990	156.050	8/20/1998		ts
8305293	4.990	156.050	8/21/1998		ts
8305369	4.990	156.050	8/22/1998		ts
8305449	4.990	156.050	8/23/1998		ts
8305497	4.980	156.050	8/24/1998		ts
8305584	4.990	156.060	8/25/1998		ts
8305645	4.990	156.050	8/26/1998		ts
8305713	5.000	156.060	8/27/1998		ts
9773422	5.000	156.060	8/28/1998		ts
9773439	4.980	156.050	8/29/1998		ts
9773453	4.990	156.060	8/30/1998		ts
8306039	4.990	156.060	8/31/1998		ts
8306090	4.980	156.060	9/1/1998		ts
8306145	4.990	156.050	9/2/1998		ts
8306191	4.990	156.060	9/3/1998		ts
8306248	4.990	156.060	9/4/1998		ts
8306331	4.990	156.070	9/5/1998		ts
8306440	4.990	156.080	9/6/1998		ts
8306504	4.990	156.050	9/7/1998		ts
9773567	4.990	156.060	9/8/1998		ts
8306608	4.980	156.060	9/9/1998		ts
9773597	4.990	156.060	9/10/1998		ts
8306732	4.990	156.050	9/11/1998		ts
8306831	4.990	156.060	9/12/1998		ts
8306912	4.980	156.060	9/13/1998		ts
8306971	4.990	156.050	9/14/1998		ts
8307058	4.990	156.060	9/15/1998		ts
8307128	4.990	156.050	9/16/1998		ts
8307180	4.980	156.060	9/17/1998		ts
8307241	4.990	156.060	9/18/1998		ts
8307355	4.990	156.060	9/19/1998		ts
8307419	4.980	156.060	9/20/1998		ts
8307479	4.990	156.060	9/21/1998		ts
8307560	4.990	156.060	9/22/1998		ts
8307651	4.980	156.070	9/23/1998		ts
8307740	4.990	156.050	9/24/1998		ts
8307785	4.990	156.060	9/25/1998		ts
8307891	4.990	156.050	9/26/1998		ts
8307932	4.990	156.050	9/27/1998		ts
8308001	5.000	156.050	9/28/1998		ts
8308095	4.990	156.060	9/29/1998		ts
8308173	4.980	156.060	9/30/1998		ts
9773800	4.990	156.060	10/1/1998		ts
8308271	4.990	156.060	10/2/1998		ts
8308333	4.990	156.060	10/3/1998		ts
8308410	4.990	156.050	10/4/1998		ts
8308515	4.980	156.060	10/5/1998		ts
8308576	4.990	156.060	10/6/1998		ts
8308628	4.990	156.060	10/7/1998		ts
8308739	4.990	156.060	10/8/1998		ts
8308801	4.990	156.060	10/9/1998		ts
8308878	4.990	156.060	10/10/1998		ts
8308981	4.990	156.070	10/11/1998		ts
8309016	4.980	156.050	10/12/1998		ts
8309096	4.980	156.060	10/13/1998		ts
8309158	4.980	156.060	10/14/1998		ts
8309226	4.990	156.070	10/15/1998		ts
8309327	4.990	156.070	10/16/1998		ts
8309365	4.980	156.070	10/17/1998		ts
8309440	4.990	156.070	10/18/1998		ts
8309551	4.980	156.070	10/19/1998		ts
8309606	4.980	156.070	10/20/1998		ts
8309695	4.980	156.070	10/21/1998		ts
8309779	4.980	156.060	10/22/1998		ts
8309813	4.990	156.060	10/23/1998		ts
8309919	4.980	156.060	10/24/1998		ts
8309992	4.980	156.060	10/25/1998		ts
8310059	4.990	156.060	10/26/1998		ts
8310144	4.990	156.070	10/27/1998		ts
8310215	4.990	156.070	10/28/1998		ts
8310271	4.990	156.070	10/29/1998		ts
8310355	4.990	156.070	10/30/1998		ts
8310413	4.990	156.060	10/31/1998		ts
8310469	4.990	156.060	11/1/1998		ts
8310541	4.990	156.060	11/2/1998		ts
8310662	5.000	156.070	11/3/1998		ts
8310740	4.990	156.070	11/4/1998		ts
8310826	4.980	156.070	11/5/1998		ts
8310879	4.990	156.070	11/6/1998		ts
8310943	4.990	156.070	11/7/1998		ts
8311037	4.990	156.070	11/8/1998		ts
8311095	4.990	156.060	11/9/1998		ts
8311166	4.990	156.060	11/10/1998		ts
8311261	4.990	156.070	11/11/1998		ts
8311349	4.980	156.070	11/12/1998		ts
8311422	4.970	156.070	11/13/1998		ts
8311489	4.980	156.060	11/14/1998		ts
8311578	4.980	156.070	11/15/1998		ts
8311667	4.980	156.070	11/16/1998		ts
8311726	4.980	156.070	11/17/1998		ts
8311812	4.980	156.060	11/18/1998		ts
8311869	4.980	156.070	11/19/1998		ts
8311982	4.980	156.060	11/20/1998		ts
8312051	4.990	156.070	11/21/1998		ts
8312167	4.980	156.070	11/22/1998		ts
8312219	4.990	156.070	11/23/1998		ts
8312309	4.980	156.070	11/24/1998		ts
8312399	4.990	156.060	11/25/1998		ts
8312490	4.990	156.060	11/26/1998		ts
8312537	4.980	156.060	11/27/1998		ts
8312614	4.990	156.060	11/28/1998		ts
8312696	4.980	156.060	11/29/1998		ts
8312783	4.990	156.060	11/30/1998		ts
8312870	4.980	156.060	12/1/1998		ts
8312919	4.980	156.060	12/2/1998		ts
8313029	4.980	156.060	12/3/1998		ts
8313104	4.990	156.060	12/4/1998		ts
8313159	4.980	156.050	12/5/1998		ts
9774370	4.980	156.060	12/6/1998		ts
8313310	4.990	156.060	12/7/1998		ts
8313409	4.990	156.060	12/8/1998		ts
8313484	4.990	156.060	12/9/1998		ts
8313540	4.990	156.060	12/10/1998		ts
8313620	4.990	156.060	12/11/1998		ts
8313715	4.990	156.060	12/12/1998		ts
8313803	4.990	156.050	12/13/1998		ts
9774434	4.990	156.050	12/14/1998		ts
8313960	4.980	156.060	12/15/1998		ts
8314002	4.980	156.060	12/16/1998		ts
8314102	4.990	156.060	12/17/1998		ts
8314150	4.990	156.060	12/18/1998		ts
8314239	4.980	156.060	12/19/1998		ts
8314306	4.990	156.060	12/20/1998		ts
8314394	4.990	156.060	12/21/1998		ts
8314505	4.990	156.060	12/22/1998		ts
8314574	4.990	156.060	12/23/1998		ts
8314633	4.990	156.060	12/24/1998		ts
8314734	4.980	156.060	12/25/1998		ts
8314806	4.980	156.070	12/26/1998		ts
9774520	4.980	156.050	12/27/1998		ts
8314965	4.980	156.070	12/28/1998		ts
8315030	4.990	156.070	12/29/1998		ts
8315140	4.990	156.070	12/30/1998		ts
8315184	4.990	156.070	12/31/1998		ts
8315295	4.990	156.070	1/1/1999		ts
9774584	4.990	156.070	1/2/1999		ts
8315391	4.990	156.070	1/3/1999		ts
8315467	4.990	156.070	1/4/1999		ts
8315546	4.990	156.070	1/5/1999		ts
8315625	4.990	156.070	1/6/1999		ts
8315694	4.980	156.070	1/7/1999		ts
8315776	4.980	156.070	1/8/1999		ts
8315847	4.980	156.070	1/9/1999		ts
8315919	4.980	156.070	1/10/1999		ts
9774669	4.980	156.070	1/11/1999		ts
8316089	4.990	156.070	1/12/1999		ts
8316181	4.990	156.070	1/13/1999		ts
8316243	4.990	156.070	1/14/1999		ts
8316352	4.990	156.070	1/15/1999		ts
8316423	4.990	156.070	1/16/1999		ts
8316493	4.990	156.070	1/17/1999		ts
8316545	4.990	156.060	1/18/1999		ts
8316634	4.990	156.070	1/19/1999		ts
8316706	4.990	156.070	1/20/1999		ts
8316813	4.990	156.060	1/21/1999		ts
8316897	4.990	156.070	1/22/1999		ts
8316945	4.990	156.070	1/23/1999		ts
8317047	4.980	156.060	1/24/1999		ts
8317108	4.990	156.060	1/25/1999		ts
8317157	4.990	156.070	1/26/1999		ts
8317248	4.990	156.070	1/27/1999		ts
8317340	4.990	156.070	1/28/1999		ts
8317416	4.990	156.070	1/29/1999		ts
8317469	4.990	156.070	1/30/1999		ts
8317587	4.990	156.070	1/31/1999		ts
8317611	4.990	156.070	2/1/1999		ts
8317733	4.990	156.070	2/2/1999		ts
8317801	4.990	156.070	2/3/1999		ts
8317851	4.990	156.070	2/4/1999		ts
8317938	4.990	156.070	2/5/1999		ts
8318016	4.990	156.070	2/6/1999		ts
8318103	4.990	156.070	2/7/1999		ts
8318196	4.990	156.070	2/8/1999		ts
8318286	4.990	156.070	2/9/1999		ts
8318339	4.990	156.070	2/10/1999		ts
8318424	4.990	156.070	2/11/1999		ts
9774873	4.990	156.070	2/12/1999		ts
8318549	4.990	156.070	2/13/1999		ts
8318604	4.990	156.070	2/14/1999		ts
8318719	4.990	156.070	2/15/1999		ts
8318791	4.990	156.070	2/16/1999		ts
8318843	4.980	156.070	2/17/1999		ts
8318926	4.980	156.070	2/18/1999		ts
8319000	4.990	156.070	2/19/1999		ts
8319059	4.990	156.070	2/20/1999		ts
8319193	4.990	156.070	2/21/1999		ts
8319238	4.980	156.070	2/22/1999		ts
8319325	4.990	156.070	2/23/1999		ts
9775003	4.990	156.070	2/24/1999		ts
8319454	4.990	156.070	2/25/1999		ts
8319503	4.990	156.070	2/26/1999		ts
8319597	4.990	156.070	2/27/1999		ts
8319692	4.980	156.070	2/28/1999		ts
8319732	4.980	156.070	3/1/1999		ts
8319837	4.990	156.070	3/2/1999		ts
8319887	4.990	156.070	3/3/1999		ts
8319974	4.990	156.070	3/4/1999		ts
8320067	4.990	156.070	3/5/1999		ts
8320165	4.990	156.060	3/6/1999		ts
8320248	4.980	156.060	3/7/1999		ts
8320293	4.980	156.070	3/8/1999		ts
8320348	4.980	156.060	3/9/1999		ts
8320430	4.990	156.060	3/10/1999		ts
8320540	4.990	156.060	3/11/1999		ts
8320606	4.990	156.060	3/12/1999		ts
8320674	4.990	156.070	3/13/1999		ts
8320727	4.990	156.060	3/14/1999		ts
8320818	4.990	156.060	3/15/1999		ts
8320879	4.990	156.060	3/16/1999		ts
8320995	4.990	156.060	3/17/1999		ts
8321076	4.990	156.050	3/18/1999		ts
8321128	4.990	156.060	3/19/1999		ts
8321202	4.990	156.060	3/20/1999		ts
8321284	4.990	156.070	3/21/1999		ts
8321370	4.990	156.060	3/22/1999		ts
8321444	4.990	156.060	3/23/1999		ts
8321508	4.990	156.060	3/24/1999		ts
8321616	4.980	156.070	3/25/1999		ts
8321655	4.980	156.070	3/26/1999		ts
8321762	4.990	156.060	3/27/1999		ts
8321815	4.990	156.060	3/28/1999		ts
8321907	4.990	156.060	3/29/1999		ts
8321972	4.990	156.050	3/30/1999		ts
8322073	4.990	156.050	3/31/1999		ts
8322109	4.990	156.060	4/1/1999		ts
8322231	4.990	156.060	4/2/1999		ts
9775369	4.990	156.070	4/3/1999		ts
9775426	4.980	156.070	4/4/1999		ts
9775482	4.980	156.070	4/5/1999		ts
8322362	4.980	156.070	4/6/1999		ts
8322415	4.980	156.070	4/7/1999		ts
8322501	4.980	156.060	4/8/1999		ts
8322546	4.980	156.060	4/9/1999		ts
9775631	4.980	156.060	4/10/1999		ts
9775684	4.980	156.050	4/11/1999		ts
9775732	4.980	156.060	4/12/1999		ts
8322686	4.980	156.060	4/13/1999		ts
8322798	4.990	156.060	4/14/1999		ts
8322865	4.990	156.060	4/15/1999		ts
8322896	4.990	156.060	4/16/1999		ts
8322979	4.990	156.060	4/17/1999		ts
8323059	4.990	156.060	4/18/1999		ts
8323095	4.990	156.060	4/19/1999		ts
8323187	4.980	156.060	4/20/1999		ts
8323268	4.990	156.060	4/21/1999		ts
8323299	4.990	156.050	4/22/1999		ts
8323403	4.990	156.060	4/23/1999		ts
8323466	4.990	156.060	4/24/1999		ts
8323501	4.990	156.060	4/25/1999		ts
8323576	4.990	156.050	4/26/1999		ts
8323645	4.990	156.060	4/27/1999		ts
8323727	4.990	156.060	4/28/1999		ts
8323787	4.990	156.060	4/29/1999		ts
8323842	4.990	156.060	4/30/1999		ts
8323939	4.990	156.060	5/1/1999		ts
8324007	4.990	156.060	5/2/1999		ts
8324084	4.990	156.060	5/3/1999		ts
8324144	4.990	156.060	5/4/1999		ts
8324234	4.990	156.060	5/5/1999		ts
8324277	4.990	156.060	5/6/1999		ts
8324330	4.990	156.060	5/7/1999		ts
8324444	4.990	156.050	5/8/1999		ts
8324479	4.990	156.060	5/9/1999		ts
8324548	4.990	156.060	5/10/1999		ts
8324618	4.990	156.060	5/11/1999		ts
8324702	4.990	156.060	5/12/1999		ts
8324773	4.990	156.060	5/13/1999		ts
8324862	4.990	156.060	5/14/1999		ts
8324897	4.990	156.060	5/15/1999		ts
8324968	4.990	156.060	5/16/1999		ts
8325056	4.990	156.060	5/17/1999		ts
8325124	4.990	156.060	5/18/1999		ts
8325206	4.990	156.060	5/19/1999		ts
8325263	4.990	156.060	5/20/1999		ts
8325321	4.990	156.060	5/21/1999		ts
8325414	4.990	156.060	5/22/1999		ts
8325456	4.990	156.060	5/23/1999		ts
8325550	4.990	156.060	5/24/1999		ts
8325588	4.990	156.060	5/25/1999		ts
8325692	4.990	156.060	5/26/1999		ts
8325758	4.990	156.060	5/27/1999		ts
8325822	4.990	156.060	5/28/1999		ts
8325926	4.990	156.070	5/29/1999		ts
8326003	4.990	156.060	5/30/1999		ts
8326079	4.990	156.060	5/31/1999		ts
8326165	4.990	156.060	6/1/1999		ts
8326228	4.990	156.070	6/2/1999		ts
8326314	4.980	156.060	6/3/1999		ts
8326359	4.990	156.060	6/4/1999		ts
8326433	4.990	156.060	6/5/1999		ts
8326503	4.990	156.060	6/6/1999		ts
8326571	4.990	156.060	6/7/1999		ts
8326642	4.990	156.060	6/8/1999		ts
8326727	4.990	156.070	6/9/1999		ts
8326807	4.990	156.060	6/10/1999		ts
8326911	4.990	156.060	6/11/1999		ts
8326981	4.990	156.060	6/12/1999		ts
8327032	4.990	156.060	6/13/1999		ts
9776320	4.980	156.060	6/14/1999		ts
8327180	4.980	156.060	6/15/1999		ts
8327225	4.980	156.060	6/16/1999		ts
8327336	4.980	156.070	6/17/1999		ts
8327391	4.980	156.070	6/18/1999		ts
8327473	4.980	156.060	6/19/1999		ts
8327543	4.980	156.060	6/20/1999		ts
8327604	4.980	156.070	6/21/1999		ts
8327683	4.980	156.060	6/22/1999		ts
8327776	4.980	156.060	6/23/1999		ts
8327861	4.990	156.060	6/24/1999		ts
8327912	4.990	156.060	6/25/1999		ts
8327982	4.990	156.060	6/26/1999		ts
8328069	4.990	156.060	6/27/1999		ts
8328130	4.990	156.060	6/28/1999		ts
8328195	4.990	156.060	6/29/1999		ts
8328262	4.990	156.070	6/30/1999		ts
8328411	4.990	156.060	7/1/1999		ts
8328465	4.990	156.060	7/2/1999		ts
8328533	4.990	156.060	7/3/1999		ts
8328604	4.990	156.060	7/4/1999		ts
8328711	4.990	156.060	7/5/1999		ts
8328782	4.990	156.060	7/6/1999		ts
8328819	4.990	156.060	7/7/1999		ts
9776551	4.990	156.060	7/8/1999		ts
8328990	4.990	156.060	7/9/1999		ts
8329065	4.990	156.060	7/10/1999		ts
8329139	4.990	156.060	7/11/1999		ts
9776595	4.990	156.060	7/12/1999		ts
8329255	4.990	156.060	7/13/1999		ts
8329336	4.990	156.060	7/14/1999		ts
8329412	4.990	156.060	7/15/1999		ts
8329501	4.990	156.060	7/16/1999		ts
8329573	4.990	156.060	7/17/1999		ts
8329666	4.990	156.060	7/18/1999		ts
8329758	4.990	156.060	7/19/1999		ts
8329812	4.990	156.060	7/20/1999		ts
8329869	4.990	156.060	7/21/1999		ts
8329977	4.990	156.060	7/22/1999		ts
8330044	4.990	156.060	7/23/1999		ts
8330137	4.990	156.060	7/24/1999		ts
8330185	4.990	156.060	7/25/1999		ts
8330306	4.990	156.060	7/26/1999		ts
8330369	4.990	156.060	7/27/1999		ts
8330521	4.990	156.070	7/28/1999		ts
8330689	4.990	156.070	7/29/1999		ts
8330852	4.990	156.060	7/30/1999		ts
8330995	4.990	156.060	7/31/1999		ts
8331149	4.990	156.060	8/1/1999		ts
8331313	4.990	156.060	8/2/1999		ts
8331434	4.990	156.060	8/3/1999		ts
8331518	4.990	156.060	8/4/1999		ts
8331614	4.990	156.060	8/5/1999		ts
8331653	4.990	156.060	8/6/1999		ts
8331752	4.990	156.060	8/7/1999		ts
8331814	4.990	156.070	8/8/1999		ts
8331913	4.990	156.070	8/9/1999		ts
8331997	4.990	156.070	8/10/1999		ts
9776841	4.990	156.070	8/11/1999		ts
8332098	4.980	156.060	8/12/1999		ts
8332190	4.980	156.070	8/13/1999		ts
8332302	4.980	156.060	8/14/1999		ts
8332370	4.980	156.060	8/15/1999		ts
8332450	4.990	156.060	8/16/1999		ts
8332511	4.980	156.070	8/17/1999		ts
8332609	4.980	156.070	8/18/1999		ts
8332639	4.980	156.070	8/19/1999		ts
8332717	4.990	156.070	8/20/1999		ts
8332791	4.990	156.070	8/21/1999		ts
8332888	4.980	156.060	8/22/1999		ts
8332960	4.980	156.060	8/23/1999		ts
8333010	4.980	156.060	8/24/1999		ts
8333100	4.990	156.070	8/25/1999		ts
8333178	4.990	156.060	8/26/1999		ts
8333267	4.990	156.070	8/27/1999		ts
8333314	4.990	156.070	8/28/1999		ts
8333425	4.980	156.060	8/29/1999		ts
8333457	4.990	156.060	8/30/1999		ts
9192202	4.990	156.060	8/31/1999		ts
9192259	4.990	156.070	9/1/1999		ts
9192321	4.990	156.070	9/2/1999		ts
9192377	4.980	156.070	9/3/1999		ts
9192406	4.990	156.070	9/4/1999		ts
9192433	4.990	156.070	9/5/1999		ts
9192493	4.990	156.070	9/6/1999		ts
9192552	4.990	156.070	9/7/1999		ts
9192618	4.990	156.070	9/8/1999		ts
9192677	4.990	156.070	9/9/1999		ts
9192737	4.990	156.070	9/10/1999		ts
9192809	4.990	156.070	9/11/1999		ts
9192877	4.990	156.070	9/12/1999		ts
9192931	4.990	156.070	9/13/1999		ts
9192999	4.990	156.070	9/14/1999		ts
9193067	4.990	156.060	9/15/1999		ts
9193123	4.990	156.070	9/16/1999		ts
9193180	4.990	156.070	9/17/1999		ts
9193241	4.990	156.070	9/18/1999		ts
9193299	4.990	156.070	9/19/1999		ts
9193363	4.990	156.070	9/20/1999		ts
9193433	4.990	156.060	9/21/1999		ts
9193498	4.990	156.070	9/22/1999		ts
9193546	4.990	156.070	9/23/1999		ts
9193606	4.990	156.060	9/24/1999		ts
9193654	4.990	156.060	9/25/1999		ts
9193691	4.990	156.060	9/26/1999		ts
9193750	4.990	156.070	9/27/1999		ts
9193812	4.990	156.070	9/28/1999		ts
9193881	4.990	156.060	9/29/1999		ts
9193943	4.990	156.070	9/30/1999		ts
9193997	4.990	156.070	10/1/1999		ts
9194064	4.990	156.070	10/2/1999		ts
9194124	4.990	156.070	10/3/1999		ts
9194177	4.990	156.060	10/4/1999		ts
9194236	4.990	156.060	10/5/1999		ts
9194294	4.990	156.070	10/6/1999		ts
9194345	4.990	156.070	10/7/1999		ts
9194407	4.990	156.070	10/8/1999		ts
9194472	4.990	156.060	10/9/1999		ts
9194526	4.990	156.070	10/10/1999		ts
9194576	4.990	156.070	10/11/1999		ts
9194653	4.990	156.060	10/12/1999		ts
9194689	4.990	156.060	10/13/1999		ts
9194730	4.990	156.060	10/14/1999		ts
9194791	4.990	156.060	10/15/1999		ts
9194849	4.990	156.060	10/16/1999		ts
9194911	4.990	156.070	10/17/1999		ts
9194972	4.990	156.070	10/18/1999		ts
9195025	4.990	156.070	10/19/1999		ts
9195081	4.990	156.060	10/20/1999		ts
9195142	4.990	156.050	10/21/1999		ts
9195199	4.990	156.060	10/22/1999		ts
9117303	4.990	156.070	10/23/1999		ts
9195323	4.990	156.060	10/24/1999		ts
9195389	4.990	156.070	10/25/1999		ts
9195449	4.990	156.070	10/26/1999		ts
9195510	4.990	156.070	10/27/1999		ts
9195570	4.990	156.070	10/28/1999		ts
9195638	4.990	156.070	10/29/1999		ts
9195683	4.990	156.060	10/30/1999		ts
9195733	4.990	156.060	10/31/1999		ts
9195781	4.990	156.060	11/1/1999		ts
9195818	4.990	156.060	11/2/1999		ts
9195857	4.990	156.070	11/3/1999		ts
9195912	4.990	156.070	11/4/1999		ts
9195954	4.990	156.060	11/5/1999		ts
9196009	4.980	156.070	11/6/1999		ts
9196051	4.980	156.070	11/7/1999		ts
9196092	4.990	156.070	11/8/1999		ts
9196141	4.990	156.060	11/9/1999		ts
9196192	4.990	156.070	11/10/1999		ts
9196221	4.990	156.070	11/11/1999		ts
9119004	4.990	156.070	11/12/1999		ts
9196302	5.020	155.970	11/13/1999		ts
9196342	5.010	155.970	11/14/1999		ts
9196382	5.010	155.970	11/15/1999		ts
9196417	5.020	155.960	11/16/1999		ts
9196455	5.020	155.970	11/17/1999		ts
9196492	5.010	155.970	11/18/1999		ts
9196526	5.010	155.970	11/19/1999		ts
9196548	4.990	155.970	11/20/1999		ts
9196597	5.020	155.970	11/21/1999		ts
9196633	5.020	155.970	11/22/1999		ts
9196679	5.020	155.970	11/23/1999		ts
9196719	5.010	155.980	11/24/1999		ts
9196765	5.010	155.980	11/25/1999		ts
9196807	5.020	155.970	11/26/1999		ts
9196841	5.020	155.970	11/27/1999		ts
9196877	5.020	155.970	11/28/1999		ts
9196920	5.020	155.970	11/29/1999		ts
9196966	5.030	155.960	11/30/1999		ts
9197011	5.010	155.960	12/1/1999		ts
9197055	5.020	155.970	12/2/1999		ts
9197135	5.020	155.970	12/3/1999		ts
9197228	5.020	155.970	12/4/1999		ts
9197348	5.020	155.970	12/5/1999		ts
9197438	5.020	155.970	12/6/1999		ts
9197517	5.020	155.970	12/7/1999		ts
9197617	5.020	155.970	12/8/1999		ts
9197692	5.010	155.980	12/9/1999		ts
9197785	5.010	155.970	12/10/1999		ts
9197854	5.020	155.970	12/11/1999		ts
9197953	5.010	155.970	12/12/1999		ts
9197995	5.020	155.970	12/13/1999		ts
9198110	5.020	155.970	12/14/1999		ts
9198212	5.020	155.970	12/15/1999		ts
9198289	5.020	155.980	12/16/1999		ts
9198306	5.020	155.970	12/17/1999		ts
9777740	5.020	155.970	12/18/1999		ts
9777805	5.020	155.970	12/19/1999		ts
9198361	5.020	155.970	12/20/1999		ts
9198464	5.020	155.970	12/21/1999		ts
9198557	5.020	155.970	12/22/1999		ts
9198667	5.020	155.970	12/23/1999		ts
9198725	4.990	155.980	12/24/1999		ts
9198836	5.020	155.970	12/25/1999		ts
9198911	5.020	155.970	12/26/1999		ts
9198989	5.020	155.970	12/27/1999		ts
9199075	5.020	155.970	12/28/1999		ts
9199169	5.020	155.970	12/29/1999		ts
9199269	5.020	155.970	12/30/1999		ts
9199371	5.020	155.970	12/31/1999		ts
9123009	5.000	155.970	1/1/2000		ts
9123218	5.010	155.980	1/2/2000		ts
9123382	5.010	155.970	1/3/2000		ts
9123603	5.020	155.970	1/4/2000		ts
9123704	5.020	155.970	1/5/2000		ts
9123887	5.020	155.980	1/6/2000		ts
9124102	5.020	155.970	1/7/2000		ts
9124281	5.020	155.980	1/8/2000		ts
9124458	5.000	155.980	1/9/2000		ts
9124596	5.020	155.970	1/10/2000		ts
9124807	5.020	155.970	1/11/2000		ts
9124980	5.020	155.970	1/12/2000		ts
9125138	5.000	155.980	1/13/2000		ts
9125300	5.020	155.970	1/14/2000		ts
9125432	5.020	155.970	1/15/2000		ts
9125667	5.020	155.970	1/16/2000		ts
9125765	5.020	155.980	1/17/2000		ts
9125942	5.020	155.970	1/18/2000		ts
9126095	5.010	155.980	1/19/2000		ts
9126275	5.020	155.970	1/20/2000		ts
9126437	5.020	155.970	1/21/2000		ts
9126682	5.020	155.970	1/22/2000		ts
9126800	5.020	155.970	1/23/2000		ts
9127004	5.020	155.970	1/24/2000		ts
9127116	5.010	155.970	1/25/2000		ts
9127276	5.010	155.970	1/26/2000		ts
9127451	5.020	155.970	1/27/2000		ts
9127630	5.020	155.970	1/28/2000		ts
9127805	5.020	155.970	1/29/2000		ts
9127940	5.020	155.970	1/30/2000		ts
9128089	5.020	155.970	1/31/2000		ts
9128221	4.990	155.970	2/1/2000		ts
9128455	5.010	155.970	2/2/2000		ts
9128626	5.020	155.970	2/3/2000		ts
9128794	5.010	155.980	2/4/2000		ts
9128949	5.020	155.970	2/5/2000		ts
9129158	5.020	155.970	2/6/2000		ts
9129321	5.020	155.980	2/7/2000		ts
9129485	5.020	155.980	2/8/2000		ts
9129573	4.990	155.970	2/9/2000		ts
9129807	5.000	155.970	2/10/2000		ts
9129971	5.010	155.970	2/11/2000		ts
9130125	5.010	155.970	2/12/2000		ts
9130340	5.010	155.970	2/13/2000		ts
9130509	5.020	155.980	2/14/2000		ts
9130641	5.020	155.970	2/15/2000		ts
9130862	5.020	155.980	2/16/2000		ts
9130973	5.020	155.970	2/17/2000		ts
9131117	5.010	155.970	2/18/2000		ts
9131273	5.010	155.970	2/19/2000		ts
9131486	5.020	155.970	2/20/2000		ts
9131673	5.020	155.970	2/21/2000		ts
9131813	5.020	155.970	2/22/2000		ts
9131852	5.010	155.970	2/23/2000		ts
9132038	5.020	155.970	2/24/2000		ts
9132183	4.990	155.970	2/25/2000		ts
9132305	5.020	155.970	2/26/2000		ts
9778176	5.020	155.980	2/27/2000		ts
9132525	5.020	155.980	2/28/2000		ts
9132754	5.020	155.970	2/29/2000		ts
9132883	5.020	155.980	3/1/2000		ts
9133113	5.020	155.970	3/2/2000		ts
9133167	5.020	155.970	3/3/2000		ts
9133393	5.020	155.980	3/4/2000		ts
9133497	5.020	155.980	3/5/2000		ts
9133683	5.010	155.970	3/6/2000		ts
9133779	5.020	155.970	3/7/2000		ts
9133986	5.020	155.970	3/8/2000		ts
9134140	5.020	155.970	3/9/2000		ts
9134260	5.020	155.970	3/10/2000		ts
9134386	5.030	155.960	3/11/2000		ts
9134440	4.950	156.070	3/12/2000		ts
9778261	4.950	156.080	3/13/2000		ts
9778276	4.950	156.070	3/14/2000		ts
9778286	4.960	156.080	3/15/2000		ts
9778296	4.960	156.070	3/16/2000		ts
9778306	4.960	156.080	3/17/2000		ts
9778316	4.970	156.080	3/18/2000		ts
9778328	4.950	156.060	3/19/2000		ts
9778338	4.960	156.080	3/20/2000		ts
9778347	4.970	156.080	3/21/2000		ts
9778359	4.970	156.050	3/22/2000		ts
9778368	4.960	156.070	3/23/2000		ts
9778378	4.960	156.070	3/24/2000		ts
9778386	4.960	156.080	3/25/2000		ts
9778395	4.960	156.080	3/26/2000		ts
9778405	4.960	156.080	3/27/2000		ts
9778414	4.960	156.060	3/28/2000		ts
9778422	4.960	156.080	3/29/2000		ts
9778432	4.970	156.070	3/30/2000		ts
9778442	4.970	156.070	3/31/2000		ts
9778451	4.970	156.060	4/1/2000		ts
9778461	4.960	156.080	4/2/2000		ts
9778472	4.970	156.090	4/3/2000		ts
9778481	4.960	156.080	4/4/2000		ts
9778505	4.950	156.070	4/5/2000		ts
9778523	4.970	156.080	4/6/2000		ts
9778533	4.970	156.080	4/7/2000		ts
9778542	4.940	156.090	4/8/2000		ts
9778551	4.960	156.070	4/9/2000		ts
9778560	4.970	156.080	4/10/2000		ts
9778569	4.960	156.080	4/11/2000		ts
9778578	4.960	156.080	4/12/2000		ts
9778589	4.960	156.080	4/13/2000		ts
9778599	4.950	156.080	4/14/2000		ts
9778613	4.960	156.080	4/15/2000		ts
9778628	4.970	156.070	4/16/2000		ts
9778637	4.960	156.080	4/17/2000		ts
9199395	4.970	156.090	4/18/2000		ts
9199420	4.960	156.080	4/19/2000		ts
9199445	4.960	156.080	4/20/2000		ts
9199465	4.960	156.080	4/21/2000		ts
9199499	4.950	156.080	4/22/2000		ts
9199520	4.960	156.070	4/23/2000		ts
9199545	4.960	156.080	4/24/2000		ts
9199574	4.960	156.080	4/25/2000		ts
9199610	4.960	156.080	4/26/2000		ts
9199635	4.960	156.070	4/27/2000		ts
9199659	4.960	156.080	4/28/2000		ts
9199687	4.960	156.080	4/29/2000		ts
9199705	4.940	156.070	4/30/2000		ts
9199739	4.970	156.070	5/1/2000		ts
9199765	4.970	156.080	5/2/2000		ts
9199788	4.960	156.080	5/3/2000		ts
9199817	4.960	156.080	5/4/2000		ts
9199849	4.960	156.070	5/5/2000		ts
9199882	4.960	156.080	5/6/2000		ts
9199906	4.960	156.080	5/7/2000		ts
9199933	4.960	156.070	5/8/2000		ts
9199957	4.950	156.070	5/9/2000		ts
15101132	4.970	156.070	5/10/2000		ts
15101136	4.960	156.080	5/11/2000		ts
15101139	4.970	156.090	5/12/2000		ts
15101142	4.960	156.080	5/13/2000		ts
15101145	4.960	156.080	5/14/2000		ts
15101148	4.960	156.090	5/15/2000		ts
15101151	4.970	156.070	5/16/2000		ts
15101154	4.970	156.070	5/17/2000		ts
15101157	4.970	156.080	5/18/2000		ts
15101160	4.960	156.070	5/19/2000		ts
15101163	4.960	156.070	5/20/2000		ts
15101166	4.960	156.080	5/21/2000		ts
15101169	4.970	156.080	5/22/2000		ts
15101172	4.970	156.060	5/23/2000		ts
15101176	4.960	156.070	5/24/2000		ts
15101179	4.960	156.080	5/25/2000		ts
15101182	4.960	156.070	5/26/2000		ts
15101185	4.960	156.070	5/27/2000		ts
15101188	4.960	156.070	5/28/2000		ts
15101191	4.950	156.070	5/29/2000		ts
15101194	4.950	156.070	5/30/2000		ts
15101197	4.960	156.070	5/31/2000		ts
15101200	4.960	156.070	6/1/2000		ts
15101203	4.960	156.070	6/2/2000		ts
15101205	4.970	156.080	6/3/2000		ts
15101207	4.960	156.070	6/4/2000		ts
15101209	4.960	156.070	6/5/2000		ts
15101211	4.940	156.080	6/6/2000		ts
15101213	4.950	156.080	6/7/2000		ts
15101215	4.960	156.070	6/8/2000		ts
15101217	4.960	156.080	6/9/2000		ts
15101219	4.960	156.070	6/10/2000		ts
15101221	4.960	156.080	6/11/2000		ts
15101223	4.960	156.080	6/12/2000		ts
15101225	4.960	156.080	6/13/2000		ts
15101227	4.960	156.070	6/14/2000		ts
15101229	4.960	156.070	6/15/2000		ts
15101231	4.970	156.070	6/16/2000		ts
15101234	4.960	156.070	6/17/2000		ts
15101238	4.960	156.060	6/18/2000		ts
15101243	4.960	156.080	6/19/2000		ts
15101246	4.960	156.070	6/20/2000		ts
15101250	4.960	156.080	6/21/2000		ts
15101253	4.960	156.070	6/22/2000		ts
15101256	4.960	156.070	6/23/2000		ts
15101260	4.960	156.070	6/24/2000		ts
15101263	4.960	156.070	6/25/2000		ts
15101266	4.960	156.070	6/26/2000		ts
15101269	4.960	156.080	6/27/2000		ts
15101272	4.960	156.080	6/28/2000		ts
15101275	4.960	156.080	6/29/2000		ts
15101279	4.960	156.080	6/30/2000		ts
15101284	4.970	156.080	7/1/2000		ts
15101290	4.960	156.070	7/2/2000		ts
15101295	4.960	156.070	7/3/2000		ts
15101300	4.960	156.070	7/4/2000		ts
15101306	4.970	156.080	7/5/2000		ts
15101312	4.960	156.080	7/6/2000		ts
15101319	4.970	156.070	7/7/2000		ts
15101325	4.970	156.090	7/8/2000		ts
15101331	4.960	156.070	7/9/2000		ts
15101340	4.960	156.070	7/10/2000		ts
15101348	4.960	156.070	7/11/2000		ts
15101355	4.960	156.080	7/12/2000		ts
15101364	4.960	156.080	7/13/2000		ts
15101372	4.970	156.080	7/14/2000		ts
15101380	4.960	156.070	7/15/2000		ts
15101388	4.960	156.080	7/16/2000		ts
15101396	4.960	156.070	7/17/2000		ts
15101404	4.960	156.080	7/18/2000		ts
15101412	4.960	156.070	7/19/2000		ts
15101421	4.970	156.070	7/20/2000		ts
15101429	4.960	156.080	7/21/2000		ts
15101439	4.960	156.080	7/22/2000		ts
15101447	4.960	156.080	7/23/2000		ts
15101456	4.960	156.090	7/24/2000		ts
15101464	4.960	156.070	7/25/2000		ts
15101472	4.960	156.070	7/26/2000		ts
15101480	4.960	156.070	7/27/2000		ts
15101488	4.960	156.080	7/28/2000		ts
15101495	4.960	156.060	7/29/2000		ts
15101501	4.960	156.080	7/30/2000		ts
15101507	4.960	156.070	7/31/2000		ts
15101513	4.960	156.080	8/1/2000		ts
15101519	4.960	156.080	8/2/2000		ts
15101527	4.960	156.080	8/3/2000		ts
15101532	4.960	156.080	8/4/2000		ts
15101537	4.970	156.080	8/5/2000		ts
15101542	4.960	156.080	8/6/2000		ts
15101547	4.970	156.070	8/7/2000		ts
15101552	4.960	156.070	8/8/2000		ts
15101556	4.960	156.080	8/9/2000		ts
15101561	4.970	156.080	8/10/2000		ts
15101566	4.970	156.070	8/11/2000		ts
15101571	4.970	156.080	8/12/2000		ts
15101576	4.960	156.080	8/13/2000		ts
15101581	4.960	156.080	8/14/2000		ts
15101587	4.960	156.080	8/15/2000		ts
15101593	4.960	156.070	8/16/2000		ts
15101597	4.960	156.070	8/17/2000		ts
15101601	4.960	156.070	8/18/2000		ts
15101605	4.970	156.070	8/19/2000		ts
15101609	4.970	156.090	8/20/2000		ts
15101614	4.960	156.080	8/21/2000		ts
15101618	4.940	156.080	8/22/2000		ts
15101622	4.960	156.080	8/23/2000		ts
15101626	4.960	156.070	8/24/2000		ts
15101630	4.960	156.080	8/25/2000		ts
15101634	4.960	156.080	8/26/2000		ts
15101638	4.970	156.080	8/27/2000		ts
15101643	4.970	156.080	8/28/2000		ts
15101648	4.970	156.070	8/29/2000		ts
15101652	4.950	156.080	8/30/2000		ts
15101656	4.960	156.080	8/31/2000		ts
15101662	4.960	156.080	9/1/2000		ts
15101667	4.970	156.080	9/2/2000		ts
15101673	4.960	156.080	9/3/2000		ts
15101678	4.960	156.080	9/4/2000		ts
15101681	4.960	156.080	9/5/2000		ts
15101684	4.960	156.070	9/6/2000		ts
15101687	4.960	156.080	9/7/2000		ts
15101691	4.970	156.070	9/8/2000		ts
15101695	4.960	156.080	9/9/2000		ts
15101699	4.960	156.080	9/10/2000		ts
15101703	4.960	156.080	9/11/2000		ts
15101706	4.960	156.070	9/12/2000		ts
15101712	4.960	156.080	9/13/2000		ts
15101715	4.960	156.080	9/14/2000		ts
15101719	4.950	156.090	9/15/2000		ts
15101722	4.970	156.070	9/16/2000		ts
15101725	4.960	156.070	9/17/2000		ts
15101727	4.960	156.080	9/18/2000		ts
15101729	4.960	156.080	9/19/2000		ts
15101731	4.960	156.070	9/20/2000		ts
15101733	4.960	156.080	9/21/2000		ts
15101737	4.960	156.070	9/22/2000		ts
15101739	4.960	156.080	9/23/2000		ts
15101741	4.960	156.080	9/24/2000		ts
15101743	4.970	156.070	9/25/2000		ts
15101745	4.960	156.080	9/26/2000		ts
15101747	4.960	156.080	9/27/2000		ts
15101750	4.970	156.100	9/28/2000		ts
15101752	4.960	156.080	9/29/2000		ts
15101754	4.950	156.080	9/30/2000		ts
15101756	4.950	156.100	10/1/2000		ts
15101758	4.950	156.070	10/2/2000		ts
15101760	4.960	156.080	10/3/2000		ts
15101762	4.960	156.070	10/4/2000		ts
15101764	4.960	156.080	10/5/2000		ts
15101766	4.960	156.080	10/6/2000		ts
15101768	4.940	156.080	10/7/2000		ts
15101770	4.960	156.080	10/8/2000		ts
15101772	4.960	156.080	10/9/2000		ts
15101774	4.960	156.080	10/10/2000		ts
15101776	4.960	156.080	10/11/2000		ts
15101779	4.960	156.070	10/12/2000		ts
15101782	4.960	156.090	10/13/2000		ts
15101785	4.960	156.060	10/14/2000		ts
15101787	4.960	156.080	10/15/2000		ts
15101789	4.950	156.080	10/16/2000		ts
15101792	4.960	156.070	10/17/2000		ts
15101794	4.960	156.070	10/18/2000		ts
15101796	4.970	156.080	10/19/2000		ts
15101798	4.960	156.080	10/20/2000		ts
15101801	4.960	156.080	10/21/2000		ts
15101804	4.960	156.080	10/22/2000		ts
15101807	4.960	156.070	10/23/2000		ts
15101809	4.960	156.070	10/24/2000		ts
15101813	4.960	156.080	10/25/2000		ts
15101815	4.960	156.080	10/26/2000		ts
15101822	4.970	156.080	10/27/2000		ts
15101830	4.970	156.080	10/28/2000		ts
15101837	4.980	156.070	10/29/2000		ts
15101840	4.960	156.070	10/30/2000		ts
15101844	4.960	156.080	10/31/2000		ts
15101847	4.960	156.070	11/1/2000		ts
15101851	4.970	156.080	11/2/2000		ts
15101854	4.970	156.080	11/3/2000		ts
15101857	4.960	156.080	11/4/2000		ts
15101860	4.960	156.080	11/5/2000		ts
15101863	5.000	156.080	11/6/2000		ts
15101866	4.960	156.070	11/7/2000		ts
15101870	4.970	156.080	11/8/2000		ts
15101874	4.970	156.080	11/9/2000		ts
15101878	4.960	156.080	11/10/2000		ts
15101882	4.970	156.070	11/11/2000		ts
15101886	4.970	156.080	11/12/2000		ts
15101890	4.970	156.080	11/13/2000		ts
15101894	4.960	156.090	11/14/2000		ts
15101898	4.960	156.080	11/15/2000		ts
15101902	4.970	156.080	11/16/2000		ts
15101906	4.970	156.070	11/17/2000		ts
15101911	4.970	156.080	11/18/2000		ts
15101916	4.970	156.080	11/19/2000		ts
15101921	4.970	156.080	11/20/2000		ts
15101925	4.960	156.080	11/21/2000		ts
15101930	4.970	156.080	11/22/2000		ts
15101935	4.970	156.080	11/23/2000		ts
15101939	4.970	156.070	11/24/2000		ts
15101943	4.970	156.080	11/25/2000		ts
15101947	4.960	156.080	11/26/2000		ts
15101951	4.970	156.080	11/27/2000		ts
15101955	4.970	156.080	11/28/2000		ts
15101959	4.960	156.060	11/29/2000		ts
15101964	4.970	156.080	11/30/2000		ts
15101969	4.960	156.080	12/1/2000		ts
15101974	4.970	156.070	12/2/2000		ts
15101978	4.970	156.080	12/3/2000		ts
15101982	4.970	156.080	12/4/2000		ts
15101986	4.960	156.080	12/5/2000		ts
15101990	4.970	156.090	12/6/2000		ts
15101994	4.960	156.080	12/7/2000		ts
15101998	4.960	156.070	12/8/2000		ts
15102002	4.970	156.080	12/9/2000		ts
15102006	4.960	156.070	12/10/2000		ts
15102010	4.960	156.080	12/11/2000		ts
15102014	4.960	156.080	12/12/2000		ts
15102018	4.960	156.080	12/13/2000		ts
15102022	4.960	156.080	12/14/2000		ts
15102026	4.960	156.080	12/15/2000		ts
15102030	4.960	156.080	12/16/2000		ts
15102034	4.960	156.070	12/17/2000		ts
15102038	4.960	156.070	12/18/2000		ts
15102042	4.960	156.080	12/19/2000		ts
15102046	4.960	156.080	12/20/2000		ts
15102050	4.960	156.080	12/21/2000		ts
15102054	4.960	156.070	12/22/2000		ts
15102058	4.960	156.080	12/23/2000		ts
15102062	4.960	156.090	12/24/2000		ts
15102066	4.960	156.070	12/25/2000		ts
15102070	4.960	156.070	12/26/2000		ts
15102074	4.960	156.080	12/27/2000		ts
15102078	4.960	156.070	12/28/2000		ts
15102082	4.960	156.070	12/29/2000		ts
15102086	4.960	156.070	12/30/2000		ts
15102091	4.970	156.080	12/31/2000		ts
15102096	4.980	156.080	1/1/2001		ts
15102100	4.970	156.080	1/2/2001		ts
15102104	4.960	156.070	1/3/2001		ts
15102108	4.970	156.080	1/4/2001		ts
15102113	4.970	156.080	1/5/2001		ts
15102117	4.960	156.080	1/6/2001		ts
15102121	4.970	156.070	1/7/2001		ts
15102126	4.970	156.080	1/8/2001		ts
15102132	4.960	156.090	1/9/2001		ts
15102136	4.960	156.080	1/10/2001		ts
15102140	4.970	156.080	1/11/2001		ts
15102144	4.970	156.080	1/12/2001		ts
15102148	4.970	156.070	1/13/2001		ts
15102152	4.960	156.080	1/14/2001		ts
15102156	4.960	156.070	1/15/2001		ts
15102160	4.960	156.080	1/16/2001		ts
15102165	4.970	156.080	1/17/2001		ts
15102171	4.960	156.080	1/18/2001		ts
15102175	4.960	156.070	1/19/2001		ts
15102179	4.960	156.080	1/20/2001		ts
15102183	4.970	156.080	1/21/2001		ts
15102187	4.960	156.080	1/22/2001		ts
15102192	4.960	156.080	1/23/2001		ts
15102197	4.970	156.090	1/24/2001		ts
15102201	4.960	156.070	1/25/2001		ts
15102205	4.970	156.070	1/26/2001		ts
15102210	4.960	156.080	1/27/2001		ts
15102214	4.960	156.080	1/28/2001		ts
15102218	4.960	156.070	1/29/2001		ts
15102222	4.960	156.080	1/30/2001		ts
15102226	4.980	156.080	1/31/2001		ts
15102230	4.960	156.080	2/1/2001		ts
15102234	4.960	156.070	2/2/2001		ts
15102242	4.980	156.090	2/3/2001		ts
15102249	4.960	156.080	2/4/2001		ts
15102254	4.970	156.080	2/5/2001		ts
15102258	4.970	156.070	2/6/2001		ts
15102263	4.970	156.080	2/7/2001		ts
15102267	4.960	156.080	2/8/2001		ts
15102271	4.960	156.080	2/9/2001		ts
15102275	4.970	156.070	2/10/2001		ts
15102278	4.960	156.080	2/11/2001		ts
15102282	4.960	156.070	2/12/2001		ts
15102286	4.950	156.080	2/13/2001		ts
15102290	4.960	156.070	2/14/2001		ts
15102294	4.960	156.070	2/15/2001		ts
15102298	4.960	156.080	2/16/2001		ts
15102303	4.960	156.070	2/17/2001		ts
15102309	4.960	156.080	2/18/2001		ts
15102314	4.970	156.080	2/19/2001		ts
15102320	4.960	156.070	2/20/2001		ts
15102324	4.970	156.100	2/21/2001		ts
15102328	4.960	156.070	2/22/2001		ts
15102332	4.950	156.080	2/23/2001		ts
9780675	5.050	156.000	2/24/2001		ts
9780683	5.020	155.970	2/25/2001		ts
9780692	5.020	155.970	2/26/2001		ts
9202506	5.030	155.970	2/27/2001		ts
9202539	5.030	155.970	2/28/2001		ts
9202562	5.030	155.970	3/1/2001		ts
9202577	5.030	155.970	3/2/2001		ts
9202588	5.020	155.970	3/3/2001		ts
9202597	5.020	155.970	3/4/2001		ts
9202608	5.020	155.970	3/5/2001		ts
9202624	5.020	155.970	3/6/2001		ts
9202646	5.020	155.970	3/7/2001		ts
9202674	5.020	155.970	3/8/2001		ts
9202701	5.020	155.960	3/9/2001		ts
9202732	5.010	155.980	3/10/2001		ts
9202758	5.020	155.980	3/11/2001		ts
9202796	5.020	155.970	3/12/2001		ts
9202836	5.020	155.980	3/13/2001		ts
9202872	5.020	155.980	3/14/2001		ts
9202902	5.020	155.970	3/15/2001		ts
9202931	5.020	155.960	3/16/2001		ts
9202963	5.020	155.980	3/17/2001		ts
9202990	5.020	155.970	3/18/2001		ts
9203018	5.020	155.970	3/19/2001		ts
9203040	5.020	155.960	3/20/2001		ts
9203073	5.020	155.970	3/21/2001		ts
9203102	5.020	155.970	3/22/2001		ts
9203106	5.020	155.980	3/23/2001		ts
9203193	5.020	155.970	3/24/2001		ts
9203263	5.010	155.980	3/25/2001		ts
9203311	5.020	155.970	3/26/2001		ts
9203357	5.020	155.970	3/27/2001		ts
9203403	5.020	155.960	3/28/2001		ts
9203424	5.020	155.970	3/29/2001		ts
9203509	5.020	155.960	3/30/2001		ts
9203568	5.020	155.960	3/31/2001		ts
9203629	5.020	155.960	4/1/2001		ts
9203689	5.010	155.980	4/2/2001		ts
9203742	5.010	155.980	4/3/2001		ts
9203779	5.020	155.970	4/4/2001		ts
9203828	5.020	155.980	4/5/2001		ts
9203873	5.020	155.970	4/6/2001		ts
9203897	5.030	155.970	4/7/2001		ts
9203970	5.020	155.960	4/8/2001		ts
9204027	5.020	155.970	4/9/2001		ts
9204082	5.010	155.970	4/10/2001		ts
9204139	5.020	155.970	4/11/2001		ts
9204186	5.020	155.970	4/12/2001		ts
9204225	5.020	155.970	4/13/2001		ts
9204273	5.020	155.980	4/14/2001		ts
9204292	4.990	155.970	4/15/2001		ts
9204369	5.020	155.970	4/16/2001		ts
9204413	5.030	155.970	4/17/2001		ts
9204468	5.020	155.970	4/18/2001		ts
9204524	5.020	155.970	4/19/2001		ts
9204578	5.020	155.970	4/20/2001		ts
9204626	5.020	155.960	4/21/2001		ts
9204681	5.020	155.970	4/22/2001		ts
9204689	5.020	155.970	4/23/2001		ts
9204720	5.020	155.960	4/24/2001		ts
9204767	5.010	155.980	4/25/2001		ts
9204817	5.020	155.970	4/26/2001		ts
9204825	5.020	155.970	4/27/2001		ts
9781364	5.030	155.970	4/28/2001		ts
9781427	5.020	155.970	4/29/2001		ts
9781489	5.020	155.960	4/30/2001		ts
9781551	5.020	155.960	5/1/2001		ts
9204871	5.010	155.970	5/2/2001		ts
9204909	5.030	155.980	5/3/2001		ts
9204970	5.020	155.970	5/4/2001		ts
9205015	5.020	155.970	5/5/2001		ts
9205066	5.020	155.970	5/6/2001		ts
9205116	5.030	155.970	5/7/2001		ts
9205169	5.020	155.960	5/8/2001		ts
9205227	5.020	155.970	5/9/2001		ts
9205275	5.020	155.970	5/10/2001		ts
9205324	5.020	155.970	5/11/2001		ts
9205383	5.020	155.970	5/12/2001		ts
9205402	5.020	155.970	5/13/2001		ts
9205495	5.020	155.970	5/14/2001		ts
9205544	5.020	155.970	5/15/2001		ts
9205600	5.020	155.970	5/16/2001		ts
9205657	5.000	155.970	5/17/2001		ts
9205713	5.020	155.970	5/18/2001		ts
9205763	5.020	155.970	5/19/2001		ts
9205808	5.020	155.970	5/20/2001		ts
9205862	5.020	155.970	5/21/2001		ts
9205907	5.010	155.950	5/22/2001		ts
9205950	5.020	155.960	5/23/2001		ts
9205998	5.020	155.970	5/24/2001		ts
9206055	5.020	155.980	5/25/2001		ts
9206101	5.020	155.970	5/26/2001		ts
9206143	5.020	155.970	5/27/2001		ts
9206195	5.020	155.970	5/28/2001		ts
9206243	5.020	155.970	5/29/2001		ts
9206276	5.020	155.970	5/30/2001		ts
9206322	5.020	155.970	5/31/2001		ts
9206363	5.020	155.970	6/1/2001		ts
9206409	5.020	155.970	6/2/2001		ts
9206449	5.020	155.970	6/3/2001		ts
9206505	5.020	155.970	6/4/2001		ts
9206556	5.020	155.970	6/5/2001		ts
9206606	5.020	155.970	6/6/2001		ts
9206647	5.020	155.970	6/7/2001		ts
9206692	5.020	155.970	6/8/2001		ts
9206749	5.020	155.970	6/9/2001		ts
9206793	5.020	155.970	6/10/2001		ts
9206845	5.020	155.970	6/11/2001		ts
9206887	5.020	155.970	6/12/2001		ts
9206942	5.020	155.970	6/13/2001		ts
9206996	5.020	155.970	6/14/2001		ts
9207037	5.020	155.970	6/15/2001		ts
9207098	5.010	155.970	6/16/2001		ts
9207143	5.020	155.970	6/17/2001		ts
9207193	5.020	155.970	6/18/2001		ts
9207239	5.020	155.970	6/19/2001		ts
9207262	5.020	155.970	6/20/2001		ts
9207339	5.020	155.970	6/21/2001		ts
9207375	5.020	155.970	6/22/2001		ts
9207420	5.020	155.960	6/23/2001		ts
9207468	5.030	155.970	6/24/2001		ts
9207504	5.020	155.970	6/25/2001		ts
9207554	5.020	155.970	6/26/2001		ts
9207592	5.020	155.970	6/27/2001		ts
9207630	5.020	155.970	6/28/2001		ts
9782003	5.030	155.980	6/29/2001		ts
9782055	5.020	155.970	6/30/2001		ts
9782113	5.020	155.960	7/1/2001		ts
9782170	5.030	155.970	7/2/2001		ts
9782227	5.030	155.980	7/3/2001		ts
9782284	5.020	155.970	7/4/2001		ts
9782340	5.030	155.980	7/5/2001		ts
9782395	5.010	155.950	7/6/2001		ts
9782450	5.020	155.970	7/7/2001		ts
9782508	5.020	155.960	7/8/2001		ts
9782565	5.010	155.980	7/9/2001		ts
9782621	5.020	155.960	7/10/2001		ts
9782679	5.020	155.970	7/11/2001		ts
9782736	5.020	155.970	7/12/2001		ts
9782794	5.020	155.970	7/13/2001		ts
9782852	5.030	155.970	7/14/2001		ts
9782911	5.020	155.970	7/15/2001		ts
9782969	5.020	155.970	7/16/2001		ts
9783025	5.020	155.970	7/17/2001		ts
9783081	5.020	155.970	7/18/2001		ts
9783137	5.020	155.970	7/19/2001		ts
9783195	5.020	155.970	7/20/2001		ts
9783252	5.030	155.960	7/21/2001		ts
9783310	5.020	155.970	7/22/2001		ts
9783369	5.020	155.970	7/23/2001		ts
9783429	5.020	155.970	7/24/2001		ts
9783489	5.020	155.970	7/25/2001		ts
9783549	5.020	155.980	7/26/2001		ts
9783609	5.020	155.970	7/27/2001		ts
9783669	5.030	155.970	7/28/2001		ts
9783729	5.020	155.970	7/29/2001		ts
9783789	5.020	155.960	7/30/2001		ts
9783849	5.020	155.970	7/31/2001		ts
9783908	5.020	155.970	8/1/2001		ts
9783968	5.020	155.970	8/2/2001		ts
9784028	5.020	155.970	8/3/2001		ts
9784087	5.020	155.970	8/4/2001		ts
9784146	5.020	155.980	8/5/2001		ts
9784205	5.020	155.980	8/6/2001		ts
9784264	5.020	155.970	8/7/2001		ts
9784322	5.020	155.970	8/8/2001		ts
9784381	5.030	155.980	8/9/2001		ts
9784440	5.020	155.970	8/10/2001		ts
9784499	5.020	155.980	8/11/2001		ts
9784558	5.020	155.970	8/12/2001		ts
9784617	5.020	155.970	8/13/2001		ts
9784675	5.010	155.940	8/14/2001		ts
9784733	5.020	155.970	8/15/2001		ts
9784791	5.020	155.970	8/16/2001		ts
9784848	5.020	155.980	8/17/2001		ts
9784906	5.020	155.960	8/18/2001		ts
9784964	5.020	155.970	8/19/2001		ts
9785021	5.030	155.980	8/20/2001		ts
9785079	5.030	155.980	8/21/2001		ts
9785136	5.020	155.970	8/22/2001		ts
9785193	5.020	155.960	8/23/2001		ts
9785248	5.020	155.970	8/24/2001		ts
9785303	5.020	155.970	8/25/2001		ts
9785356	5.020	155.970	8/26/2001		ts
15103389	5.020	155.980	8/27/2001		ts
9785463	5.020	155.970	8/28/2001		ts
9785517	5.030	155.980	8/29/2001		ts
9785572	5.020	155.970	8/30/2001		ts
9785628	5.030	155.990	8/31/2001		ts
9785681	5.020	155.980	9/1/2001		ts
9785736	5.020	155.980	9/2/2001		ts
9785792	5.020	155.970	9/3/2001		ts
9785847	5.020	155.970	9/4/2001		ts
9785903	5.020	155.970	9/5/2001		ts
9785959	5.020	155.970	9/6/2001		ts
9786014	5.020	155.970	9/7/2001		ts
9786069	5.020	155.970	9/8/2001		ts
9786124	5.020	155.970	9/9/2001		ts
9786179	5.030	155.980	9/10/2001		ts
9786234	5.020	155.980	9/11/2001		ts
9786290	5.020	155.980	9/12/2001		ts
9786346	5.030	155.970	9/13/2001		ts
9786402	5.020	155.970	9/14/2001		ts
9786458	5.020	155.970	9/15/2001		ts
9786515	5.020	155.960	9/16/2001		ts
9786571	5.020	155.970	9/17/2001		ts
9786628	5.010	155.960	9/18/2001		ts
9786685	5.020	155.980	9/19/2001		ts
9786741	5.020	155.970	9/20/2001		ts
9786797	5.020	155.970	9/21/2001		ts
9786853	5.020	155.970	9/22/2001		ts
9786909	5.020	155.970	9/23/2001		ts
9786966	5.020	155.980	9/24/2001		ts
9787022	5.020	155.970	9/25/2001		ts
9787078	5.020	155.980	9/26/2001		ts
9787134	5.030	155.970	9/27/2001		ts
9787191	5.020	155.980	9/28/2001		ts
9787250	5.020	155.950	9/29/2001		ts
9787309	5.020	155.970	9/30/2001		ts
9787369	5.020	155.960	10/1/2001		ts
9787429	5.020	155.980	10/2/2001		ts
9787487	5.020	155.970	10/3/2001		ts
9787547	5.030	155.970	10/4/2001		ts
9787608	5.020	155.970	10/5/2001		ts
9787670	5.020	155.980	10/6/2001		ts
9787734	5.020	155.970	10/7/2001		ts
9787797	5.020	155.980	10/8/2001		ts
9787858	5.020	155.970	10/9/2001		ts
9787920	5.020	155.970	10/10/2001		ts
9787984	5.030	155.970	10/11/2001		ts
9788048	5.020	155.980	10/12/2001		ts
9788111	5.020	155.970	10/13/2001		ts
9788173	5.020	155.970	10/14/2001		ts
15103873	5.020	155.970	10/15/2001		ts
9788297	5.020	155.990	10/16/2001		ts
9788360	5.020	155.980	10/17/2001		ts
9788422	5.030	155.980	10/18/2001		ts
15103908	5.020	155.970	10/19/2001		ts
15103917	5.020	155.980	10/20/2001		ts
9788606	5.030	155.970	10/21/2001		ts
9788669	5.020	155.970	10/22/2001		ts
9788732	5.020	155.970	10/23/2001		ts
9788795	5.020	155.970	10/24/2001		ts
9788857	5.030	155.990	10/25/2001		ts
9788920	5.030	155.980	10/26/2001		ts
9788983	5.030	155.980	10/27/2001		ts
9789046	5.020	155.980	10/28/2001		ts
9789109	5.020	155.970	10/29/2001		ts
9789172	5.020	155.970	10/30/2001		ts
9789235	5.020	155.970	10/31/2001		ts
9789297	5.020	155.970	11/1/2001		ts
9789357	5.030	155.980	11/2/2001		ts
9789418	5.030	155.980	11/3/2001		ts
9789480	5.030	155.990	11/4/2001		ts
9789541	5.020	155.970	11/5/2001		ts
9789603	5.020	155.970	11/6/2001		ts
9789664	5.020	155.970	11/7/2001		ts
9789726	5.020	155.970	11/8/2001		ts
9789788	5.020	155.970	11/9/2001		ts
9789850	5.020	155.980	11/10/2001		ts
15104107	5.020	155.980	11/11/2001		ts
9789970	5.020	155.970	11/12/2001		ts
9790031	5.020	155.970	11/13/2001		ts
9790092	5.020	155.970	11/14/2001		ts
9790155	5.030	155.980	11/15/2001		ts
9790218	5.030	155.970	11/16/2001		ts
9790280	5.020	155.970	11/17/2001		ts
9790342	5.020	155.980	11/18/2001		ts
9790405	5.030	155.980	11/19/2001		ts
9790466	5.020	155.970	11/20/2001		ts
9790527	5.020	155.970	11/21/2001		ts
9790590	5.010	155.980	11/22/2001		ts
9790652	5.020	155.980	11/23/2001		ts
9790714	5.020	155.970	11/24/2001		ts
9790778	5.020	155.980	11/25/2001		ts
9790841	5.030	155.980	11/26/2001		ts
9790905	5.030	155.980	11/27/2001		ts
9790970	5.020	155.980	11/28/2001		ts
9791034	5.020	155.970	11/29/2001		ts
9791100	5.020	155.980	11/30/2001		ts
9791165	5.020	155.970	12/1/2001		ts
9791230	5.020	155.970	12/2/2001		ts
9791295	5.020	155.980	12/3/2001		ts
9791361	5.020	155.970	12/4/2001		ts
9791426	5.020	155.970	12/5/2001		ts
9791492	5.000	155.920	12/6/2001		ts
15104273	5.030	155.970	12/7/2001		ts
9791622	5.020	155.980	12/8/2001		ts
9791687	5.030	155.980	12/9/2001		ts
9791752	5.030	155.980	12/10/2001		ts
9791817	5.020	155.980	12/11/2001		ts
9791882	5.020	155.990	12/12/2001		ts
9791947	5.030	155.970	12/13/2001		ts
9792012	5.020	155.970	12/14/2001		ts
9792077	5.020	155.970	12/15/2001		ts
9792142	5.020	155.970	12/16/2001		ts
9792207	5.020	155.970	12/17/2001		ts
9792271	5.020	155.970	12/18/2001		ts
9792336	5.020	155.970	12/19/2001		ts
9792402	5.020	155.970	12/20/2001		ts
9792468	5.020	155.970	12/21/2001		ts
9792534	5.020	155.970	12/22/2001		ts
9792600	5.020	155.980	12/23/2001		ts
9792666	5.030	155.980	12/24/2001		ts
9792732	5.030	155.970	12/25/2001		ts
9792798	5.020	155.980	12/26/2001		ts
9792863	5.030	155.970	12/27/2001		ts
9792929	5.020	155.970	12/28/2001		ts
9792995	5.020	155.970	12/29/2001		ts
9793061	5.020	155.970	12/30/2001		ts
9793127	5.020	155.970	12/31/2001		ts
9793193	5.030	155.970	1/1/2002		ts
9793259	5.020	155.970	1/2/2002		ts
9793325	5.030	155.990	1/3/2002		ts
9793391	5.020	155.970	1/4/2002		ts
9793457	5.020	155.970	1/5/2002		ts
9793523	5.030	155.970	1/6/2002		ts
9793589	5.030	155.980	1/7/2002		ts
9793655	5.020	155.980	1/8/2002		ts
9793721	5.020	155.980	1/9/2002		ts
9793787	5.020	155.970	1/10/2002		ts
9793853	5.020	155.970	1/11/2002		ts
9793919	5.030	155.970	1/12/2002		ts
9793985	5.020	155.970	1/13/2002		ts
9794050	5.020	155.970	1/14/2002		ts
9794115	5.020	155.980	1/15/2002		ts
9794180	5.030	155.980	1/16/2002		ts
9794245	5.030	155.980	1/17/2002		ts
9794310	5.020	155.970	1/18/2002		ts
9794375	5.030	155.970	1/19/2002		ts
9794440	5.020	155.970	1/20/2002		ts
9794505	5.020	155.970	1/21/2002		ts
9794570	5.030	155.970	1/22/2002		ts
9794634	5.010	155.970	1/23/2002		ts
9794698	5.030	155.970	1/24/2002		ts
9794762	5.030	155.980	1/25/2002		ts
9794826	5.030	155.970	1/26/2002		ts
9794890	5.020	155.960	1/27/2002		ts
9794954	5.020	155.970	1/28/2002		ts
9795018	5.020	155.970	1/29/2002		ts
9795082	5.020	155.970	1/30/2002		ts
9795146	5.020	155.970	1/31/2002		ts
9795210	5.020	155.970	2/1/2002		ts
9795274	5.020	155.980	2/2/2002		ts
9795338	5.020	155.970	2/3/2002		ts
9795402	5.040	155.980	2/4/2002		ts
9795466	5.020	155.970	2/5/2002		ts
9795530	5.020	155.980	2/6/2002		ts
9795594	5.020	155.970	2/7/2002		ts
9795658	5.020	155.970	2/8/2002		ts
9795722	5.020	155.970	2/9/2002		ts
9795786	5.020	155.970	2/10/2002		ts
9795850	5.020	155.970	2/11/2002		ts
9795914	5.020	155.960	2/12/2002		ts
9795978	5.020	155.970	2/13/2002		ts
9796042	5.020	155.970	2/14/2002		ts
9796106	5.020	155.980	2/15/2002		ts
9796170	5.020	155.980	2/16/2002		ts
9796234	5.020	155.980	2/17/2002		ts
9796298	5.020	155.970	2/18/2002		ts
9796362	5.020	155.960	2/19/2002		ts
9796426	5.020	155.960	2/20/2002		ts
9796490	5.020	155.970	2/21/2002		ts
9796554	5.020	155.980	2/22/2002		ts
9796618	5.020	155.970	2/23/2002		ts
9796682	5.020	155.970	2/24/2002		ts
9796746	5.020	155.960	2/25/2002		ts
9796810	5.010	155.970	2/26/2002		ts
9796874	5.020	155.970	2/27/2002		ts
9796937	5.020	155.970	2/28/2002		ts
9797000	5.020	155.970	3/1/2002		ts
9797064	5.020	155.980	3/2/2002		ts
9797128	4.980	156.050	3/3/2002		ts
9797192	4.960	156.010	3/4/2002		ts
9797256	4.970	156.030	3/5/2002		ts
9797320	4.970	156.030	3/6/2002		ts
9797383	4.970	156.030	3/7/2002		ts
9797446	4.970	156.050	3/8/2002		ts
9797511	4.970	156.050	3/9/2002		ts
9797575	4.970	156.050	3/10/2002		ts
9797640	4.970	156.040	3/11/2002		ts
9797705	4.970	156.030	3/12/2002		ts
9797770	4.970	156.030	3/13/2002		ts
9797835	4.980	156.030	3/14/2002		ts
9797901	4.970	156.050	3/15/2002		ts
9797967	4.980	156.040	3/16/2002		ts
9798033	4.970	156.040	3/17/2002		ts
9798098	4.980	156.060	3/18/2002		ts
9798164	4.970	156.020	3/19/2002		ts
9798230	4.970	156.030	3/20/2002		ts
9798295	4.970	156.030	3/21/2002		ts
9798361	4.970	156.050	3/22/2002		ts
9798427	4.980	156.040	3/23/2002		ts
9798493	4.970	156.040	3/24/2002		ts
9798559	4.970	156.050	3/25/2002		ts
9798625	4.980	156.050	3/26/2002		ts
9798690	4.970	156.030	3/27/2002		ts
9798755	4.980	156.030	3/28/2002		ts
9798820	4.970	156.030	3/29/2002		ts
9798886	4.970	156.040	3/30/2002		ts
9798951	4.980	156.040	3/31/2002		ts
9799014	4.980	156.050	4/1/2002		ts
9799079	4.970	156.050	4/2/2002		ts
9799144	4.970	156.030	4/3/2002		ts
9799209	4.970	156.040	4/4/2002		ts
9799274	4.980	156.040	4/5/2002		ts
9799338	4.970	156.040	4/6/2002		ts
9799403	4.970	156.040	4/7/2002		ts
9799468	4.980	156.040	4/8/2002		ts
9799533	4.980	156.050	4/9/2002		ts
9799598	4.970	156.010	4/10/2002		ts
9799663	4.970	156.030	4/11/2002		ts
9799728	4.970	156.030	4/12/2002		ts
9799793	4.980	156.030	4/13/2002		ts
9799859	4.970	156.040	4/14/2002		ts
9799926	4.970	156.050	4/15/2002		ts
9799993	4.970	156.050	4/16/2002		ts
9800060	4.980	156.060	4/17/2002		ts
9800127	4.970	156.030	4/18/2002		ts
9800192	4.970	156.030	4/19/2002		ts
9800257	4.970	156.040	4/20/2002		ts
9800324	4.970	156.040	4/21/2002		ts
9800390	4.970	156.040	4/22/2002		ts
9800457	4.980	156.040	4/23/2002		ts
9800524	4.970	156.040	4/24/2002		ts
9800591	4.970	156.030	4/25/2002		ts
9800659	4.970	156.040	4/26/2002		ts
9800728	4.970	156.030	4/27/2002		ts
9800797	4.970	156.040	4/28/2002		ts
9800864	4.970	156.040	4/29/2002		ts
9800931	4.970	156.040	4/30/2002		ts
9800998	4.980	156.060	5/1/2002		ts
9801065	4.970	156.030	5/2/2002		ts
9801131	4.970	156.040	5/3/2002		ts
9801196	4.970	156.030	5/4/2002		ts
9801262	4.970	156.040	5/5/2002		ts
9801327	4.980	156.040	5/6/2002		ts
9801393	4.980	156.050	5/7/2002		ts
9801460	4.980	156.050	5/8/2002		ts
9801526	4.950	156.040	5/9/2002		ts
9801592	4.970	156.040	5/10/2002		ts
9801659	4.970	156.030	5/11/2002		ts
9801726	4.970	156.030	5/12/2002		ts
9801793	4.970	156.040	5/13/2002		ts
9801860	4.980	156.040	5/14/2002		ts
9801926	4.980	156.040	5/15/2002		ts
9801993	4.980	156.060	5/16/2002		ts
9802059	4.970	156.030	5/17/2002		ts
9802126	4.970	156.030	5/18/2002		ts
9802192	4.970	156.040	5/19/2002		ts
9802259	4.970	156.040	5/20/2002		ts
9802326	4.970	156.040	5/21/2002		ts
9802393	4.970	156.040	5/22/2002		ts
9802460	4.980	156.050	5/23/2002		ts
9802527	4.980	156.040	5/24/2002		ts
9802594	4.970	156.040	5/25/2002		ts
9802661	4.970	156.040	5/26/2002		ts
9802728	4.970	156.030	5/27/2002		ts
9802794	4.970	156.040	5/28/2002		ts
9802861	4.980	156.040	5/29/2002		ts
9802928	4.980	156.040	5/30/2002		ts
9802995	4.960	156.040	5/31/2002		ts
9803062	4.970	156.040	6/1/2002		ts
9803129	4.970	156.030	6/2/2002		ts
9803193	4.970	156.040	6/3/2002		ts
9803257	4.980	156.040	6/4/2002		ts
9803323	4.970	156.040	6/5/2002		ts
9803388	4.970	156.040	6/6/2002		ts
9803453	4.980	156.040	6/7/2002		ts
9803519	4.970	156.040	6/8/2002		ts
9803585	4.970	156.040	6/9/2002		ts
9803651	4.970	156.040	6/10/2002		ts
9803718	4.970	156.040	6/11/2002		ts
9803785	4.970	156.040	6/12/2002		ts
9803852	4.970	156.040	6/13/2002		ts
9803919	4.980	156.040	6/14/2002		ts
9803986	4.970	156.040	6/15/2002		ts
9804053	4.970	156.040	6/16/2002		ts
9804119	4.970	156.040	6/17/2002		ts
9804183	4.970	156.040	6/18/2002		ts
9804248	4.970	156.040	6/19/2002		ts
9804315	4.970	156.040	6/20/2002		ts
9804381	4.980	156.040	6/21/2002		ts
9804448	4.980	156.040	6/22/2002		ts
9804515	4.970	156.040	6/23/2002		ts
9804582	4.970	156.040	6/24/2002		ts
9804650	4.980	156.030	6/25/2002		ts
9804717	4.970	156.040	6/26/2002		ts
9804784	4.980	156.040	6/27/2002		ts
9804852	4.970	156.040	6/28/2002		ts
9804919	4.980	156.050	6/29/2002		ts
9804987	4.960	156.050	6/30/2002		ts
9805055	4.960	156.070	7/1/2002		ts
9805122	4.970	156.070	7/2/2002		ts
9805190	4.970	156.070	7/3/2002		ts
9805258	4.970	156.070	7/4/2002		ts
9805326	4.970	156.080	7/5/2002		ts
9805393	4.970	156.080	7/6/2002		ts
9805456	4.970	156.070	7/7/2002		ts
9805520	4.970	156.070	7/8/2002		ts
9805584	4.970	156.070	7/9/2002		ts
9805649	4.960	156.070	7/10/2002		ts
9805714	4.970	156.070	7/11/2002		ts
9805778	4.970	156.070	7/12/2002		ts
9805842	4.970	156.070	7/13/2002		ts
9805907	4.970	156.070	7/14/2002		ts
9805972	4.970	156.070	7/15/2002		ts
9806037	4.970	156.070	7/16/2002		ts
9806102	4.970	156.070	7/17/2002		ts
9806165	4.970	156.070	7/18/2002		ts
9806228	4.970	156.070	7/19/2002		ts
9806292	4.970	156.070	7/20/2002		ts
9806356	4.970	156.070	7/21/2002		ts
9806420	4.970	156.070	7/22/2002		ts
9806484	4.970	156.070	7/23/2002		ts
9806548	4.970	156.070	7/24/2002		ts
9806613	4.960	156.070	7/25/2002		ts
9806678	4.970	156.070	7/26/2002		ts
9806743	4.970	156.080	7/27/2002		ts
9806808	4.970	156.070	7/28/2002		ts
9806873	4.970	156.070	7/29/2002		ts
9806938	4.950	156.060	7/30/2002		ts
9807003	4.970	156.070	7/31/2002		ts
9807067	4.970	156.070	8/1/2002		ts
9807131	4.970	156.070	8/2/2002		ts
9807195	4.960	156.070	8/3/2002		ts
9807259	4.970	156.070	8/4/2002		ts
9807323	4.970	156.070	8/5/2002		ts
9807387	4.970	156.070	8/6/2002		ts
9807451	4.970	156.070	8/7/2002		ts
9807515	4.970	156.070	8/8/2002		ts
9807579	4.970	156.070	8/9/2002		ts
9807643	4.970	156.080	8/10/2002		ts
9807707	4.970	156.080	8/11/2002		ts
9807769	4.950	156.070	8/12/2002		ts
9807831	4.960	156.070	8/13/2002		ts
9807895	4.970	156.070	8/14/2002		ts
9807959	4.970	156.070	8/15/2002		ts
9808022	4.970	156.070	8/16/2002		ts
9808085	4.970	156.070	8/17/2002		ts
9808147	4.970	156.070	8/18/2002		ts
9808209	4.970	156.070	8/19/2002		ts
9808272	4.960	156.060	8/20/2002		ts
9808335	4.980	156.070	8/21/2002		ts
9808398	4.970	156.070	8/22/2002		ts
9808460	4.970	156.070	8/23/2002		ts
9808521	4.970	156.070	8/24/2002		ts
9808582	4.970	156.070	8/25/2002		ts
9808644	4.960	156.070	8/26/2002		ts
9808706	4.970	156.070	8/27/2002		ts
9808769	4.970	156.070	8/28/2002		ts
9808832	4.960	156.050	8/29/2002		ts
9808894	4.960	156.070	8/30/2002		ts
9808956	4.970	156.070	8/31/2002		ts
9809018	4.970	156.070	9/1/2002		ts
9809080	4.970	156.080	9/2/2002		ts
9809142	4.970	156.090	9/3/2002		ts
9809204	4.970	156.070	9/4/2002		ts
9809265	4.970	156.080	9/5/2002		ts
9809327	4.970	156.080	9/6/2002		ts
9809389	4.970	156.060	9/7/2002		ts
9809451	4.970	156.070	9/8/2002		ts
9809513	4.970	156.070	9/9/2002		ts
9809575	4.970	156.070	9/10/2002		ts
9809637	4.960	156.060	9/11/2002		ts
9809699	4.950	156.070	9/12/2002		ts
9809761	4.970	156.080	9/13/2002		ts
9809823	4.970	156.070	9/14/2002		ts
9809885	4.970	156.070	9/15/2002		ts
9809947	4.970	156.080	9/16/2002		ts
9810009	4.970	156.080	9/17/2002		ts
9810071	4.960	156.070	9/18/2002		ts
9810133	4.970	156.080	9/19/2002		ts
9810195	4.970	156.060	9/20/2002		ts
9810257	4.970	156.070	9/21/2002		ts
9810319	4.970	156.070	9/22/2002		ts
9810381	4.970	156.070	9/23/2002		ts
9810443	4.970	156.080	9/24/2002		ts
9810505	4.970	156.070	9/25/2002		ts
9810567	4.960	156.080	9/26/2002		ts
9810629	4.970	156.070	9/27/2002		ts
9810691	4.970	156.080	9/28/2002		ts
9810753	4.970	156.070	9/29/2002		ts
9810815	4.970	156.070	9/30/2002		ts
9810877	4.970	156.080	10/1/2002		ts
9810939	4.970	156.070	10/2/2002		ts
9811001	4.970	156.070	10/3/2002		ts
9811062	4.970	156.070	10/4/2002		ts
9811122	4.960	156.080	10/5/2002		ts
9811182	4.970	156.070	10/6/2002		ts
9811242	4.970	156.080	10/7/2002		ts
9811303	4.970	156.070	10/8/2002		ts
9811362	4.970	156.080	10/9/2002		ts
9811422	4.970	156.080	10/10/2002		ts
9811482	4.970	156.070	10/11/2002		ts
9811541	4.970	156.070	10/12/2002		ts
9811601	4.970	156.060	10/13/2002		ts
9811662	4.970	156.070	10/14/2002		ts
9811723	4.970	156.070	10/15/2002		ts
9811785	4.970	156.080	10/16/2002		ts
9811848	4.990	156.060	10/17/2002		ts
9811910	4.950	156.070	10/18/2002		ts
9811974	4.970	156.070	10/19/2002		ts
9812038	4.970	156.080	10/20/2002		ts
9812102	4.970	156.070	10/21/2002		ts
9812167	4.970	156.070	10/22/2002		ts
9812234	4.970	156.080	10/23/2002		ts
9812301	4.970	156.070	10/24/2002		ts
9812368	4.970	156.070	10/25/2002		ts
9812436	4.970	156.060	10/26/2002		ts
9812505	4.960	156.070	10/27/2002		ts
9812573	4.960	156.080	10/28/2002		ts
9812642	4.970	156.080	10/29/2002		ts
9812711	4.970	156.080	10/30/2002		ts
9812780	4.970	156.090	10/31/2002		ts
9812849	4.970	156.080	11/1/2002		ts
9812918	4.970	156.080	11/2/2002		ts
9812987	4.970	156.070	11/3/2002		ts
9813054	4.970	156.070	11/4/2002		ts
9813122	4.970	156.080	11/5/2002		ts
9813192	4.970	156.080	11/6/2002		ts
9813262	4.970	156.080	11/7/2002		ts
9813331	4.970	156.090	11/8/2002		ts
9813400	4.970	156.070	11/9/2002		ts
9813470	4.960	156.080	11/10/2002		ts
9813541	4.970	156.080	11/11/2002		ts
9813611	4.970	156.080	11/12/2002		ts
9813680	4.970	156.080	11/13/2002		ts
9813747	4.970	156.080	11/14/2002		ts
9813815	4.970	156.080	11/15/2002		ts
9813883	4.970	156.070	11/16/2002		ts
9813952	4.970	156.070	11/17/2002		ts
9814022	4.970	156.070	11/18/2002		ts
9814092	4.970	156.070	11/19/2002		ts
9814162	4.980	156.060	11/20/2002		ts
9814231	4.970	156.080	11/21/2002		ts
9814300	4.970	156.080	11/22/2002		ts
9814370	4.970	156.070	11/23/2002		ts
9814440	4.970	156.080	11/24/2002		ts
9814510	4.970	156.080	11/25/2002		ts
9814580	4.970	156.070	11/26/2002		ts
9814650	4.960	156.080	11/27/2002		ts
9814719	4.970	156.080	11/28/2002		ts
9814789	4.970	156.080	11/29/2002		ts
9814859	4.970	156.070	11/30/2002		ts
9814928	4.970	156.070	12/1/2002		ts
9814997	4.970	156.070	12/2/2002		ts
9815066	4.970	156.070	12/3/2002		ts
9815135	4.970	156.080	12/4/2002		ts
9815203	4.970	156.080	12/5/2002		ts
9815271	4.980	156.080	12/6/2002		ts
9815339	4.970	156.080	12/7/2002		ts
9815407	4.970	156.080	12/8/2002		ts
9815475	4.970	156.070	12/9/2002		ts
9815543	4.970	156.070	12/10/2002		ts
9815611	4.970	156.070	12/11/2002		ts
9815679	4.970	156.070	12/12/2002		ts
9815747	4.970	156.070	12/13/2002		ts
9815815	4.970	156.080	12/14/2002		ts
9815883	4.970	156.070	12/15/2002		ts
9815951	4.970	156.080	12/16/2002		ts
9816018	4.970	156.080	12/17/2002		ts
9816086	4.970	156.080	12/18/2002		ts
9816154	4.970	156.070	12/19/2002		ts
9816222	4.970	156.070	12/20/2002		ts
9816290	4.970	156.080	12/21/2002		ts
9816358	4.970	156.070	12/22/2002		ts
9816426	4.970	156.070	12/23/2002		ts
9816494	4.970	156.070	12/24/2002		ts
9816562	4.970	156.070	12/25/2002		ts
9816630	4.970	156.080	12/26/2002		ts
9816698	4.970	156.070	12/27/2002		ts
9816766	4.970	156.070	12/28/2002		ts
9816834	4.970	156.070	12/29/2002		ts
9816902	4.970	156.070	12/30/2002		ts
9816970	4.970	156.070	12/31/2002		ts
9817038	4.970	156.070	1/1/2003		ts
9817106	4.970	156.080	1/2/2003		ts
9817174	4.970	156.070	1/3/2003		ts
9817242	4.970	156.070	1/4/2003		ts
9817310	4.970	156.080	1/5/2003		ts
9817378	5.030	155.960	1/6/2003		ts
9817446	5.030	155.970	1/7/2003		ts
9817514	5.030	155.970	1/8/2003		ts
9817582	5.030	155.970	1/9/2003		ts
9817650	5.030	155.960	1/10/2003		ts
9817718	5.030	155.960	1/11/2003		ts
9817786	5.030	155.960	1/12/2003		ts
9817853	5.030	155.960	1/13/2003		ts
9817920	5.030	155.960	1/14/2003		ts
9817986	5.020	155.970	1/15/2003		ts
9818052	5.020	155.970	1/16/2003		ts
9818119	5.020	155.970	1/17/2003		ts
9818186	5.030	155.970	1/18/2003		ts
9818253	5.030	155.970	1/19/2003		ts
9818321	5.030	155.970	1/20/2003		ts
9818389	5.030	155.960	1/21/2003		ts
9818457	5.030	155.960	1/22/2003		ts
9818525	5.020	155.960	1/23/2003		ts
9818593	5.030	155.970	1/24/2003		ts
9818661	5.030	155.970	1/25/2003		ts
9818729	5.030	155.970	1/26/2003		ts
9818797	5.030	155.970	1/27/2003		ts
9818864	5.020	155.960	1/28/2003		ts
9818931	5.020	155.970	1/29/2003		ts
9818997	5.030	155.970	1/30/2003		ts
9819064	5.030	155.970	1/31/2003		ts
9819130	5.030	155.970	2/1/2003		ts
9819197	5.030	155.960	2/2/2003		ts
9819265	5.030	155.970	2/3/2003		ts
9819334	5.030	155.970	2/4/2003		ts
9819402	5.030	155.960	2/5/2003		ts
9819470	5.030	155.960	2/6/2003		ts
9819539	5.030	155.970	2/7/2003		ts
9819609	5.030	155.970	2/8/2003		ts
9819678	5.030	155.970	2/9/2003		ts
9819747	5.030	155.970	2/10/2003		ts
9819816	5.020	155.970	2/11/2003		ts
9819884	5.020	155.970	2/12/2003		ts
9819952	5.030	155.970	2/13/2003		ts
9820020	5.030	155.960	2/14/2003		ts
9820088	5.030	155.960	2/15/2003		ts
9820156	5.030	155.970	2/16/2003		ts
9820224	5.030	155.970	2/17/2003		ts
9820292	5.030	155.960	2/18/2003		ts
9820360	5.030	155.960	2/19/2003		ts
9820428	5.020	155.970	2/20/2003		ts
9820496	5.030	155.960	2/21/2003		ts
9820564	5.030	155.970	2/22/2003		ts
9820632	5.030	155.970	2/23/2003		ts
9820700	5.010	155.970	2/24/2003		ts
9820767	5.030	155.970	2/25/2003		ts
9820834	5.030	155.970	2/26/2003		ts
9820901	5.030	155.960	2/27/2003		ts
9820968	5.030	155.960	2/28/2003		ts
9821035	5.030	155.960	3/1/2003		ts
9821102	5.030	155.970	3/2/2003		ts
9821169	5.030	155.970	3/3/2003		ts
9821236	5.020	155.960	3/4/2003		ts
9821303	5.020	155.970	3/5/2003		ts
9821370	5.030	155.970	3/6/2003		ts
9821437	5.020	155.970	3/7/2003		ts
9821504	5.020	155.960	3/8/2003		ts
9821571	5.030	155.970	3/9/2003		ts
9821638	5.020	155.970	3/10/2003		ts
9821705	5.030	155.970	3/11/2003		ts
9821772	5.020	155.960	3/12/2003		ts
9821839	5.030	155.960	3/13/2003		ts
9821906	5.030	155.970	3/14/2003		ts
9821973	5.030	155.960	3/15/2003		ts
9822040	5.030	155.960	3/16/2003		ts
9822107	5.030	155.960	3/17/2003		ts
9822174	5.030	155.970	3/18/2003		ts
9822241	5.020	155.970	3/19/2003		ts
9822308	5.030	155.960	3/20/2003		ts
9822375	5.030	155.960	3/21/2003		ts
9822442	5.030	155.960	3/22/2003		ts
9822507	5.030	155.960	3/23/2003		ts
9822573	5.030	155.960	3/24/2003		ts
9822640	5.030	155.970	3/25/2003		ts
9822707	5.030	155.970	3/26/2003		ts
9822774	5.030	155.960	3/27/2003		ts
9822841	5.030	155.960	3/28/2003		ts
9822908	5.030	155.970	3/29/2003		ts
9822975	5.030	155.970	3/30/2003		ts
9823042	5.030	155.970	3/31/2003		ts
9823109	5.020	155.970	4/1/2003		ts
9823176	5.030	155.970	4/2/2003		ts
9823242	5.030	155.970	4/3/2003		ts
9823309	5.030	155.960	4/4/2003		ts
9823376	5.030	155.960	4/5/2003		ts
9823444	5.020	155.970	4/6/2003		ts
9823511	5.030	155.960	4/7/2003		ts
9823578	5.030	155.960	4/8/2003		ts
9823646	5.030	155.970	4/9/2003		ts
9823713	5.030	155.960	4/10/2003		ts
9823780	5.020	155.960	4/11/2003		ts
9823847	5.030	155.970	4/12/2003		ts
9823915	5.030	155.960	4/13/2003		ts
9823982	5.030	155.960	4/14/2003		ts
9824047	5.020	155.960	4/15/2003		ts
9824114	5.030	155.970	4/16/2003		ts
9824181	5.030	155.960	4/17/2003		ts
9824246	5.030	155.960	4/18/2003		ts
9824313	5.020	155.970	4/19/2003		ts
9824380	5.030	155.960	4/20/2003		ts
9824446	5.030	155.970	4/21/2003		ts
9824514	5.030	155.970	4/22/2003		ts
9824582	5.030	155.960	4/23/2003		ts
9824650	5.020	155.970	4/24/2003		ts
9824718	5.030	155.970	4/25/2003		ts
9824786	5.030	155.960	4/26/2003		ts
9824854	5.030	155.960	4/27/2003		ts
9824922	5.030	155.960	4/28/2003		ts
9824990	5.030	155.970	4/29/2003		ts
9825058	5.030	155.970	4/30/2003		ts
9825126	5.030	155.960	5/1/2003		ts
9825194	5.010	155.970	5/2/2003		ts
9825262	5.030	155.970	5/3/2003		ts
9825330	5.030	155.970	5/4/2003		ts
9825398	5.030	155.960	5/5/2003		ts
9825466	5.030	155.960	5/6/2003		ts
9825533	5.030	155.960	5/7/2003		ts
9825600	5.030	155.970	5/8/2003		ts
9825667	5.030	155.960	5/9/2003		ts
9825734	5.030	155.960	5/10/2003		ts
9825801	5.030	155.970	5/11/2003		ts
9825868	5.030	155.970	5/12/2003		ts
9825935	5.030	155.970	5/13/2003		ts
9826002	5.030	155.970	5/14/2003		ts
9826069	5.020	155.960	5/15/2003		ts
9826136	5.030	155.970	5/16/2003		ts
9826203	5.030	155.970	5/17/2003		ts
9826270	5.030	155.970	5/18/2003		ts
9826337	5.030	155.970	5/19/2003		t
9826404	5.030	155.970	5/20/2003		t
9826471	5.030	155.970	5/21/2003		t
9826538	5.030	155.970	5/22/2003		t
9826605	5.030	155.960	5/23/2003		ts
9826672	5.020	155.970	5/24/2003		ts
9826739	5.030	155.960	5/25/2003		ts
9826806	5.030	155.970	5/26/2003		ts
9826873	5.020	155.980	5/27/2003		ts
9826940	5.030	155.970	5/28/2003		ts
9827007	5.030	155.970	5/29/2003		ts
9827074	5.030	155.960	5/30/2003		ts
9827141	5.030	155.970	5/31/2003		ts
9827208	5.030	155.970	6/1/2003		ts
9827275	5.030	155.960	6/2/2003		ts
9827342	5.030	155.970	6/3/2003		ts
9827408	5.030	155.970	6/4/2003		ts
9827475	5.030	155.970	6/5/2003		ts
9827541	5.020	155.960	6/6/2003		ts
9827607	5.030	155.960	6/7/2003		ts
9827673	5.030	155.970	6/8/2003		ts
9827738	5.030	155.970	6/9/2003		ts
9827803	5.020	155.970	6/10/2003		ts
9827869	5.020	155.970	6/11/2003		ts
9827935	5.020	155.970	6/12/2003		ts
9828000	5.030	155.970	6/13/2003		ts
9828063	5.030	155.960	6/14/2003		ts
9828126	5.020	155.970	6/15/2003		ts
9828189	5.030	155.960	6/16/2003		ts
9828252	5.030	155.970	6/17/2003		ts
9828314	5.030	155.980	6/18/2003		ts
9828377	5.030	155.970	6/19/2003		ts
9828442	5.020	155.970	6/20/2003		ts
9828505	5.030	155.970	6/21/2003		ts
9828569	5.030	155.960	6/22/2003		ts
9828634	5.030	155.960	6/23/2003		ts
9828699	5.020	155.960	6/24/2003		ts
9828762	5.020	155.960	6/25/2003		ts
9828823	5.030	155.970	6/26/2003		ts
9828884	5.030	155.970	6/27/2003		ts
9828945	5.030	155.970	6/28/2003		ts
9829007	5.020	155.970	6/29/2003		ts
9829070	5.030	155.960	6/30/2003		ts
9829133	5.030	155.970	7/1/2003		ts
9829197	5.030	155.970	7/2/2003		ts
9829259	5.030	155.960	7/3/2003		ts
9829322	5.030	155.970	7/4/2003		ts
9829386	5.030	155.970	7/5/2003		ts
9829449	5.030	155.960	7/6/2003		ts
9829512	5.030	155.960	7/7/2003		ts
9829576	5.030	155.960	7/8/2003		ts
9829640	5.030	155.970	7/9/2003		ts
9829704	5.030	155.970	7/10/2003		ts
9829767	5.030	155.970	7/11/2003		ts
9829831	5.030	155.970	7/12/2003		ts
9829895	5.030	155.970	7/13/2003		ts
9829958	5.030	155.970	7/14/2003		ts
9830021	5.030	155.970	7/15/2003		ts
9830086	5.030	155.960	7/16/2003		ts
9830151	5.030	155.960	7/17/2003		ts
9830215	5.030	155.960	7/18/2003		ts
9830279	5.030	155.960	7/19/2003		ts
9830343	5.030	155.970	7/20/2003		ts
9830408	5.030	155.970	7/21/2003		ts
9830473	5.030	155.970	7/22/2003		ts
9830538	5.030	155.970	7/23/2003		ts
9830603	5.030	155.970	7/24/2003		ts
9830667	5.030	155.970	7/25/2003		ts
9830730	5.030	155.970	7/26/2003		ts
9830794	5.070	155.960	7/27/2003		ts
9830858	5.030	155.970	7/28/2003		ts
9830923	5.030	155.970	7/29/2003		ts
9830987	5.030	155.970	7/30/2003		ts
9831051	5.020	155.970	7/31/2003		ts
9831115	5.030	155.970	8/1/2003		ts
9831180	5.030	155.970	8/2/2003		ts
9831245	5.030	155.970	8/3/2003		ts
9831310	5.030	155.960	8/4/2003		ts
9831375	5.030	155.970	8/5/2003		ts
9831440	5.030	155.970	8/6/2003		ts
9831505	5.030	155.970	8/7/2003		ts
9831570	5.020	155.970	8/8/2003		ts
9831635	5.030	155.970	8/9/2003		ts
9831700	5.030	155.970	8/10/2003		ts
9831765	5.030	155.970	8/11/2003		ts
9831830	5.030	155.970	8/12/2003		ts
9831895	5.030	155.970	8/13/2003		ts
9831960	5.030	155.970	8/14/2003		ts
9832025	5.030	155.970	8/15/2003		ts
9832090	5.020	155.970	8/16/2003		ts
9832155	5.030	155.970	8/17/2003		ts
9832219	5.030	155.970	8/18/2003		ts
9832283	5.030	155.970	8/19/2003		ts
9832348	5.030	155.970	8/20/2003		ts
9832413	5.020	155.970	8/21/2003		ts
9832478	5.020	155.970	8/22/2003		ts
9832543	5.030	155.970	8/23/2003		ts
9832608	5.030	155.970	8/24/2003		ts
9832673	5.030	155.970	8/25/2003		ts
9832736	5.030	155.970	8/26/2003		ts
9832800	5.030	155.970	8/27/2003		ts
9832864	5.030	155.970	8/28/2003		ts
9832928	5.020	155.970	8/29/2003		ts
9832992	5.030	155.970	8/30/2003		ts
9833055	5.020	155.970	8/31/2003		ts
9833117	5.030	155.970	9/1/2003		ts
9833179	5.030	155.970	9/2/2003		ts
9833242	5.020	155.970	9/3/2003		ts
9833305	5.020	155.970	9/4/2003		ts
9833366	5.030	155.970	9/5/2003		ts
9833428	5.030	155.970	9/6/2003		ts
9833490	5.030	155.970	9/7/2003		ts
9833552	5.030	155.970	9/8/2003		ts
9833614	5.030	155.970	9/9/2003		ts
9833675	5.030	155.960	9/10/2003		ts
9833737	5.030	155.970	9/11/2003		ts
9833800	5.030	155.970	9/12/2003		ts
9833863	5.030	155.970	9/13/2003		ts
9833926	5.030	155.970	9/14/2003		ts
9833989	5.030	155.970	9/15/2003		ts
9834052	5.030	155.970	9/16/2003		ts
9834115	5.030	155.970	9/17/2003		ts
9834177	5.030	155.970	9/18/2003		ts
9834239	5.030	155.970	9/19/2003		ts
9834301	5.030	155.970	9/20/2003		ts
9834361	5.030	155.970	9/21/2003		ts
9834422	5.030	155.970	9/22/2003		ts
9834484	5.030	155.970	9/23/2003		ts
9834546	5.030	155.970	9/24/2003		ts
9834607	5.020	155.970	9/25/2003		ts
9834670	5.030	155.970	9/26/2003		ts
9834733	5.030	155.970	9/27/2003		ts
9834794	5.030	155.970	9/28/2003		ts
9834856	5.030	155.970	9/29/2003		ts
9834919	5.030	155.970	9/30/2003		ts
9834982	5.030	155.960	10/1/2003		ts
9835045	5.030	155.970	10/2/2003		ts
9835108	5.030	155.970	10/3/2003		ts
9835171	5.030	155.970	10/4/2003		ts
9835234	5.030	155.970	10/5/2003		ts
9835297	5.030	155.970	10/6/2003		ts
9835360	5.030	155.970	10/7/2003		ts
9835422	5.030	155.970	10/8/2003		ts
9835486	5.030	155.970	10/9/2003		ts
9835550	5.030	155.970	10/10/2003		ts
9835613	5.030	155.970	10/11/2003		ts
9835676	5.030	155.970	10/12/2003		ts
9835740	5.030	155.980	10/13/2003		ts
9835803	5.020	155.980	10/14/2003		ts
9835867	5.020	155.970	10/15/2003		ts
9835931	5.030	155.970	10/16/2003		ts
9835994	5.030	155.970	10/17/2003		ts
9836058	5.030	155.980	10/18/2003		ts
9836122	5.030	155.980	10/19/2003		ts
9836186	5.030	155.980	10/20/2003		ts
9836248	5.030	155.990	10/21/2003		ts
9836309	5.030	155.970	10/22/2003		ts
9836372	5.030	155.980	10/23/2003		ts
9836435	5.030	155.970	10/24/2003		ts
9836499	5.030	155.970	10/25/2003		ts
9836563	5.030	155.980	10/26/2003		ts
9836627	5.030	155.970	10/27/2003		ts
9836689	5.030	155.980	10/28/2003		ts
9836752	5.020	155.960	10/29/2003		ts
9836814	5.020	155.970	10/30/2003		ts
9836874	5.030	155.970	10/31/2003		ts
9836933	5.030	155.980	11/1/2003		ts
9836993	5.020	155.970	11/2/2003		ts
9837055	5.030	155.970	11/3/2003		ts
9837115	5.030	155.980	11/4/2003		ts
9837175	5.030	155.970	11/5/2003		ts
9837236	5.030	155.970	11/6/2003		ts
9837296	5.030	155.970	11/7/2003		ts
9837356	5.020	155.970	11/8/2003		ts
9837418	5.030	155.970	11/9/2003		ts
9837477	5.030	155.970	11/10/2003		ts
9837538	5.030	155.980	11/11/2003		ts
9837602	5.020	155.970	11/12/2003		ts
9837665	5.020	155.970	11/13/2003		ts
9837727	5.030	155.970	11/14/2003		ts
9837790	5.030	155.970	11/15/2003		ts
9837853	5.020	155.970	11/16/2003		ts
9837916	5.030	155.970	11/17/2003		ts
9837979	5.030	155.980	11/18/2003		ts
9838042	5.030	155.970	11/19/2003		ts
9838103	5.020	155.970	11/20/2003		ts
9838165	5.020	155.970	11/21/2003		ts
9838228	5.030	155.980	11/22/2003		ts
9838292	5.030	155.980	11/23/2003		ts
9838355	5.030	155.980	11/24/2003		ts
9838418	5.020	155.970	11/25/2003		ts
9838480	5.030	155.970	11/26/2003		ts
9838543	5.020	155.980	11/27/2003		ts
9838605	5.030	155.970	11/28/2003		ts
9838668	5.030	155.970	11/29/2003		ts
9838728	5.030	155.970	11/30/2003		ts
9838787	5.030	155.970	12/1/2003		ts
9838847	5.030	155.970	12/2/2003		ts
9838909	5.030	155.980	12/3/2003		ts
9838973	5.030	155.970	12/4/2003		ts
9839036	5.030	155.980	12/5/2003		ts
9839100	5.030	155.980	12/6/2003		ts
9839164	5.030	155.970	12/7/2003		ts
9839227	5.030	155.970	12/8/2003		ts
9839290	5.030	155.970	12/9/2003		ts
9839352	5.030	155.970	12/10/2003		ts
9839415	5.030	155.980	12/11/2003		ts
9839478	5.030	155.970	12/12/2003		ts
9839542	5.030	155.970	12/13/2003		ts
9839605	5.020	155.980	12/14/2003		ts
9839669	5.030	155.970	12/15/2003		ts
9839730	5.030	155.970	12/16/2003		ts
9839792	5.030	155.970	12/17/2003		ts
9839854	5.030	155.980	12/18/2003		ts
9839916	5.030	155.970	12/19/2003		ts
9839979	5.030	155.970	12/20/2003		ts
9840043	5.030	155.970	12/21/2003		ts
9840106	5.030	155.970	12/22/2003		ts
9840169	5.030	155.980	12/23/2003		ts
9840231	5.030	155.980	12/24/2003		ts
9840292	5.030	155.970	12/25/2003		ts
9840353	5.020	155.970	12/26/2003		ts
9840413	5.030	155.970	12/27/2003		ts
9840474	5.030	155.970	12/28/2003		ts
9840536	5.030	155.980	12/29/2003		ts
9840599	5.030	155.970	12/30/2003		ts
9840660	5.020	155.970	12/31/2003		ts
9840719	5.030	155.970	1/1/2004		ts
9840781	5.030	155.970	1/2/2004		ts
9840842	5.030	155.970	1/3/2004		ts
9840902	5.030	155.970	1/4/2004		ts
9840963	5.030	155.970	1/5/2004		ts
9841022	5.030	155.970	1/6/2004		ts
9841082	5.030	155.970	1/7/2004		ts
9841144	5.030	155.970	1/8/2004		ts
9841206	5.030	155.970	1/9/2004		ts
9841268	5.030	155.970	1/10/2004		ts
9841330	5.020	155.970	1/11/2004		ts
9841391	5.030	155.970	1/12/2004		ts
9841452	5.030	155.970	1/13/2004		ts
9841511	5.030	155.980	1/14/2004		ts
9841572	5.030	155.970	1/15/2004		ts
9841632	5.030	155.970	1/16/2004		ts
9841693	5.030	155.970	1/17/2004		ts
9841753	5.020	155.970	1/18/2004		ts
9841813	5.030	155.970	1/19/2004		ts
9841874	5.030	155.970	1/20/2004		ts
9841935	5.030	155.970	1/21/2004		ts
9841996	5.030	155.970	1/22/2004		ts
9842056	5.030	155.970	1/23/2004		ts
9842116	5.030	155.970	1/24/2004		ts
9842177	4.990	156.050	1/25/2004		ts
9842237	4.990	156.050	1/26/2004		ts
9842298	5.000	156.050	1/27/2004		ts
9842358	4.990	156.050	1/28/2004		ts
9842418	4.990	156.050	1/29/2004		ts
9842478	4.990	156.050	1/30/2004		ts
9842538	4.990	156.050	1/31/2004		ts
9872060	4.990	156.050	2/1/2004		ts
9872119	4.990	156.050	2/2/2004		ts
9872180	4.990	156.040	2/3/2004		ts
9872241	4.990	156.050	2/4/2004		ts
9872301	4.990	156.050	2/5/2004		ts
9872361	4.990	156.050	2/6/2004		ts
9872421	4.990	156.050	2/7/2004		ts
9872480	4.990	156.050	2/8/2004		ts
9872540	4.990	156.050	2/9/2004		ts
9872599	4.990	156.050	2/10/2004		ts
9872659	4.990	156.060	2/11/2004		ts
9872720	4.990	156.060	2/12/2004		ts
9872780	4.990	156.050	2/13/2004		ts
9872840	4.990	156.050	2/14/2004		ts
9872901	4.990	156.050	2/15/2004		ts
9872961	4.990	156.050	2/16/2004		ts
9873019	4.990	156.050	2/17/2004		ts
9873080	4.990	156.050	2/18/2004		ts
9873140	4.990	156.050	2/19/2004		ts
9873200	4.990	156.050	2/20/2004		ts
9873261	4.990	156.050	2/21/2004		ts
9873322	4.990	156.050	2/22/2004		ts
9873382	4.990	156.050	2/23/2004		ts
9873443	4.990	156.050	2/24/2004		ts
9873503	4.990	156.050	2/25/2004		ts
9873564	4.990	156.050	2/26/2004		ts
9873624	4.990	156.050	2/27/2004		ts
9873685	4.990	156.050	2/28/2004		ts
9873745	4.990	156.050	2/29/2004		ts
10331529	4.990	156.050	3/1/2004		ts
10331593	4.990	156.050	3/2/2004		ts
10331657	4.990	156.060	3/3/2004		ts
10331721	4.990	156.060	3/4/2004		ts
10331785	4.990	156.050	3/5/2004		ts
10331849	4.990	156.050	3/6/2004		ts
10331913	4.990	156.050	3/7/2004		ts
10331977	4.990	156.050	3/8/2004		ts
10332041	4.980	156.060	3/9/2004		ts
10332105	4.990	156.050	3/10/2004		ts
10332169	4.990	156.050	3/11/2004		ts
10332233	4.990	156.050	3/12/2004		ts
10332297	4.990	156.050	3/13/2004		ts
10332360	4.990	156.040	3/14/2004		ts
10332424	4.990	156.050	3/15/2004		ts
10332488	4.990	156.050	3/16/2004		ts
10332552	4.990	156.050	3/17/2004		ts
10332616	4.990	156.050	3/18/2004		ts
10332680	4.990	156.050	3/19/2004		ts
10332744	4.990	156.050	3/20/2004		ts
10332808	4.990	156.050	3/21/2004		ts
10332872	4.990	156.050	3/22/2004		ts
10332936	4.990	156.050	3/23/2004		ts
10333000	4.990	156.050	3/24/2004		ts
10333064	4.990	156.050	3/25/2004		ts
10333128	4.990	156.050	3/26/2004		ts
10333192	4.990	156.060	3/27/2004		ts
10333256	4.990	156.050	3/28/2004		ts
10333320	4.990	156.050	3/29/2004		ts
10333384	4.990	156.050	3/30/2004		ts
10333448	4.940	156.050	3/31/2004		ts
10333511	4.990	156.050	4/1/2004		ts
10333574	4.990	156.050	4/2/2004		ts
10333637	4.990	156.050	4/3/2004		ts
10333699	4.990	156.050	4/4/2004		ts
10333762	4.990	156.050	4/5/2004		ts
10333826	4.990	156.050	4/6/2004		ts
10333890	4.990	156.050	4/7/2004		ts
10333953	4.990	156.050	4/8/2004		ts
10334015	4.990	156.040	4/9/2004		ts
10334078	4.990	156.050	4/10/2004		ts
10334140	4.990	156.050	4/11/2004		ts
10334202	4.990	156.050	4/12/2004		ts
10334264	4.990	156.050	4/13/2004		ts
10334325	4.990	156.050	4/14/2004		ts
10334386	4.990	156.050	4/15/2004		ts
10334448	4.990	156.050	4/16/2004		ts
10334510	4.990	156.050	4/17/2004		ts
10334572	4.990	156.040	4/18/2004		ts
10334634	4.990	156.050	4/19/2004		ts
10334697	4.990	156.050	4/20/2004		ts
10334760	4.990	156.050	4/21/2004		ts
10334822	4.990	156.050	4/22/2004		ts
10334885	4.990	156.050	4/23/2004		ts
10334947	4.990	156.050	4/24/2004		ts
10335010	4.990	156.050	4/25/2004		ts
10335073	4.990	156.050	4/26/2004		ts
10335136	4.990	156.050	4/27/2004		ts
10335199	4.990	156.050	4/28/2004		ts
10335262	4.990	156.050	4/29/2004		ts
10335326	4.990	156.050	4/30/2004		ts
10335389	4.990	156.050	5/1/2004		ts
10335453	4.990	156.040	5/2/2004		ts
10335517	4.990	156.050	5/3/2004		ts
10335581	4.990	156.050	5/4/2004		ts
10335645	4.990	156.050	5/5/2004		ts
10335709	4.990	156.050	5/6/2004		ts
10335773	4.990	156.050	5/7/2004		ts
10335837	4.990	156.050	5/8/2004		ts
10335902	4.990	156.050	5/9/2004		ts
10335966	4.990	156.050	5/10/2004		ts
10336030	4.990	156.050	5/11/2004		ts
10336095	4.990	156.050	5/12/2004		ts
10336160	4.990	156.050	5/13/2004		ts
10336225	4.990	156.050	5/14/2004		ts
10336290	4.990	156.050	5/15/2004		ts
10336355	4.990	156.050	5/16/2004		ts
10336420	4.990	156.050	5/17/2004		ts
10336485	4.990	156.050	5/18/2004		ts
10336550	4.990	156.050	5/19/2004		ts
10336615	4.990	156.050	5/20/2004		ts
10336679	4.990	156.050	5/21/2004		ts
10336743	4.980	156.050	5/22/2004		ts
10336808	4.990	156.050	5/23/2004		ts
10336872	4.990	156.050	5/24/2004		ts
10336936	5.000	156.040	5/25/2004		ts
10337001	4.990	156.050	5/26/2004		ts
10337065	4.990	156.050	5/27/2004		ts
10337130	4.990	156.060	5/28/2004		ts
10337195	4.990	156.050	5/29/2004		ts
10337260	4.990	156.050	5/30/2004		ts
10337325	4.990	156.050	5/31/2004		ts
10337389	4.990	156.050	6/1/2004		ts
10337454	4.990	156.050	6/2/2004		ts
10337517	4.990	156.050	6/3/2004		ts
10337581	4.990	156.050	6/4/2004		ts
10337644	4.990	156.050	6/5/2004		ts
10337708	4.990	156.050	6/6/2004		ts
10337771	4.990	156.050	6/7/2004		ts
10337834	4.990	156.050	6/8/2004		ts
10337897	4.990	156.050	6/9/2004		ts
10337960	4.990	156.050	6/10/2004		ts
10338022	4.990	156.050	6/11/2004		ts
10338084	4.990	156.050	6/12/2004		ts
10338146	4.990	156.050	6/13/2004		ts
10338208	4.990	156.060	6/14/2004		ts
10338268	4.990	156.050	6/15/2004		ts
10338330	4.990	156.050	6/16/2004		ts
10338392	4.990	156.050	6/17/2004		ts
10338454	4.990	156.050	6/18/2004		ts
10338516	4.990	156.050	6/19/2004		ts
10338578	4.990	156.050	6/20/2004		ts
10338641	4.990	156.050	6/21/2004		ts
10338703	4.990	156.060	6/22/2004		ts
10338765	4.990	156.050	6/23/2004		ts
10338827	4.990	156.050	6/24/2004		ts
10338888	4.990	156.050	6/25/2004		ts
10338950	4.990	156.050	6/26/2004		ts
10339012	4.990	156.050	6/27/2004		ts
10339073	4.990	156.050	6/28/2004		ts
10339134	4.990	156.050	6/29/2004		ts
10339194	4.990	156.050	6/30/2004		ts
10339256	4.990	156.050	7/1/2004		ts
10339317	4.990	156.060	7/2/2004		ts
10339378	4.990	156.050	7/3/2004		ts
10339439	4.990	156.050	7/4/2004		ts
10339499	4.990	156.050	7/5/2004		ts
10339559	4.990	156.060	7/6/2004		ts
10339617	4.990	156.050	7/7/2004		ts
10339675	4.990	156.050	7/8/2004		ts
10339734	4.990	156.050	7/9/2004		ts
10339793	4.990	156.050	7/10/2004		ts
10339853	4.990	156.050	7/11/2004		ts
10339912	4.990	156.050	7/12/2004		ts
10339971	4.990	156.050	7/13/2004		ts
10340031	4.990	156.050	7/14/2004		ts
10340091	4.990	156.050	7/15/2004		ts
10340151	4.990	156.050	7/16/2004		ts
10340211	4.980	156.050	7/17/2004		ts
10340271	4.990	156.050	7/18/2004		ts
10340331	4.980	156.050	7/19/2004		ts
10340390	4.990	156.050	7/20/2004		ts
10340448	4.990	156.050	7/21/2004		ts
10340505	4.990	156.050	7/22/2004		ts
10340563	4.990	156.050	7/23/2004		ts
10340621	4.990	156.050	7/24/2004		ts
10340682	4.990	156.050	7/25/2004		ts
10340743	5.000	156.050	7/26/2004		ts
10340805	4.990	156.050	7/27/2004		ts
10340867	4.990	156.050	7/28/2004		ts
10340930	4.990	156.050	7/29/2004		ts
10340993	4.990	156.050	7/30/2004		ts
10341056	4.990	156.050	7/31/2004		ts
10341119	4.990	156.050	8/1/2004		ts
10341181	4.990	156.050	8/2/2004		ts
10341243	4.990	156.050	8/3/2004		ts
10341305	4.990	156.050	8/4/2004		ts
10341367	4.990	156.050	8/5/2004		ts
10341429	4.990	156.050	8/6/2004		ts
10341491	4.990	156.050	8/7/2004		ts
10341553	4.990	156.050	8/8/2004		ts
10341615	4.990	156.050	8/9/2004		ts
10341678	4.990	156.060	8/10/2004		ts
10341740	5.020	156.090	8/11/2004		ts
10341802	5.010	156.090	8/12/2004		ts
10341865	5.010	156.090	8/13/2004		ts
10341928	5.020	156.090	8/14/2004		ts
10341991	5.020	156.090	8/15/2004		ts
10342054	5.020	156.090	8/16/2004		ts
10342117	5.020	156.090	8/17/2004		ts
10342180	5.020	156.090	8/18/2004		ts
10342243	5.020	156.090	8/19/2004		ts
10342306	5.020	156.090	8/20/2004		ts
10342369	5.020	156.090	8/21/2004		ts
10342432	5.020	156.090	8/22/2004		ts
10342495	5.020	156.100	8/23/2004		ts
10342558	5.020	156.090	8/24/2004		ts
10342621	5.020	156.090	8/25/2004		ts
10342684	5.020	156.090	8/26/2004		ts
10342747	5.020	156.090	8/27/2004		ts
10342810	5.020	156.090	8/28/2004		ts
10342873	5.020	156.090	8/29/2004		ts
10342935	5.020	156.090	8/30/2004		ts
10342997	5.020	156.090	8/31/2004		ts
10343060	5.020	156.090	9/1/2004		ts
10343123	5.010	156.090	9/2/2004		ts
10343186	5.020	156.090	9/3/2004		ts
10343248	5.020	156.090	9/4/2004		ts
10343311	5.020	156.090	9/5/2004		ts
10343374	5.020	156.090	9/6/2004		ts
10343437	5.020	156.090	9/7/2004		ts
10343500	5.020	156.090	9/8/2004		ts
10343563	5.020	156.090	9/9/2004		ts
10343625	5.010	156.080	9/10/2004		ts
10343687	5.020	156.090	9/11/2004		ts
10343749	5.020	156.090	9/12/2004		ts
10343812	5.020	156.090	9/13/2004		ts
10343875	5.020	156.100	9/14/2004		ts
10343937	5.020	156.100	9/15/2004		ts
10344000	5.020	156.090	9/16/2004		ts
10344063	5.020	156.090	9/17/2004		ts
10344126	5.010	156.080	9/18/2004		ts
10344189	5.020	156.090	9/19/2004		ts
10344252	5.020	156.090	9/20/2004		ts
10344314	5.020	156.090	9/21/2004		ts
10344375	5.010	156.090	9/22/2004		ts
10344437	5.020	156.100	9/23/2004		ts
10344500	5.020	156.090	9/24/2004		ts
10344563	5.020	156.090	9/25/2004		ts
10344626	5.020	156.090	9/26/2004		ts
10344689	5.020	156.090	9/27/2004		ts
10344753	5.020	156.090	9/28/2004		ts
10344816	5.020	156.090	9/29/2004		ts
10344880	5.020	156.090	9/30/2004		ts
10344944	5.020	156.090	10/1/2004		ts
10345008	5.020	156.090	10/2/2004		ts
10345072	5.020	156.090	10/3/2004		ts
10345136	5.020	156.090	10/4/2004		ts
10345200	5.020	156.090	10/5/2004		ts
10345264	5.020	156.100	10/6/2004		ts
10345328	5.020	156.090	10/7/2004		ts
10345392	5.020	156.090	10/8/2004		ts
10345456	5.020	156.090	10/9/2004		ts
10345520	5.020	156.090	10/10/2004		ts
10345584	5.020	156.090	10/11/2004		ts
10345647	5.010	156.090	10/12/2004		ts
10345711	5.020	156.090	10/13/2004		ts
10345774	5.020	156.090	10/14/2004		ts
10345837	5.010	156.090	10/15/2004		ts
10345900	5.020	156.090	10/16/2004		ts
10345963	5.020	156.090	10/17/2004		ts
10346026	5.020	156.090	10/18/2004		ts
10346089	5.020	156.090	10/19/2004		ts
10346152	5.020	156.090	10/20/2004		ts
10346215	5.020	156.090	10/21/2004		ts
10346278	5.020	156.090	10/22/2004		ts
10346341	5.020	156.090	10/23/2004		ts
10346404	5.020	156.090	10/24/2004		ts
10346467	5.010	156.100	10/25/2004		ts
10346530	5.020	156.090	10/26/2004		ts
10346593	5.020	156.090	10/27/2004		ts
10346656	5.010	156.080	10/28/2004		ts
10346719	5.020	156.090	10/29/2004		ts
10346782	5.020	156.090	10/30/2004		ts
10346844	5.020	156.090	10/31/2004		ts
10346905	5.020	156.090	11/1/2004		ts
10346967	5.020	156.090	11/2/2004		ts
10347027	5.010	156.090	11/3/2004		ts
10347086	5.020	156.090	11/4/2004		ts
10347148	5.020	156.090	11/5/2004		ts
10347210	5.020	156.080	11/6/2004		ts
10347273	5.020	156.090	11/7/2004		ts
10347337	5.020	156.100	11/8/2004		ts
10347400	5.020	156.090	11/9/2004		ts
10347461	5.020	156.090	11/10/2004		ts
10347523	5.020	156.090	11/11/2004		ts
10347585	5.020	156.090	11/12/2004		ts
10347648	5.020	156.090	11/13/2004		ts
10347711	5.010	156.090	11/14/2004		ts
10347773	5.020	156.090	11/15/2004		ts
10347836	5.020	156.090	11/16/2004		ts
10347897	5.020	156.090	11/17/2004		ts
10347956	5.020	156.090	11/18/2004		ts
10348013	5.030	156.070	11/19/2004		ts
10348076	5.020	156.090	11/20/2004		ts
10348139	5.020	156.100	11/21/2004		ts
10348203	5.020	156.100	11/22/2004		ts
10348267	5.020	156.090	11/23/2004		ts
10348331	5.010	156.090	11/24/2004		ts
10348392	5.020	156.090	11/25/2004		ts
10348454	5.020	156.090	11/26/2004		ts
10348517	5.010	156.090	11/27/2004		ts
10348580	5.020	156.090	11/28/2004		ts
10348645	5.020	156.090	11/29/2004		ts
10348709	5.010	156.090	11/30/2004		ts
10348774	5.020	156.090	12/1/2004		ts
10348840	5.020	156.090	12/2/2004		ts
10348905	5.020	156.090	12/3/2004		ts
10348971	5.020	156.090	12/4/2004		ts
10349036	5.020	156.090	12/5/2004		ts
10349099	5.020	156.090	12/6/2004		ts
10349162	5.020	156.100	12/7/2004		ts
10349225	5.020	156.090	12/8/2004		ts
10349286	5.020	156.090	12/9/2004		ts
10349350	5.020	156.090	12/10/2004		ts
10349414	5.010	156.090	12/11/2004		ts
10349478	5.010	156.090	12/12/2004		ts
10349541	5.020	156.090	12/13/2004		ts
10349606	5.020	156.090	12/14/2004		ts
10349671	5.010	156.090	12/15/2004		ts
10349734	5.020	156.090	12/16/2004		ts
10349796	5.020	156.090	12/17/2004		ts
10349860	5.020	156.090	12/18/2004		ts
10349924	5.020	156.090	12/19/2004		ts
10349987	5.010	156.090	12/20/2004		ts
10350051	5.020	156.090	12/21/2004		ts
10350115	5.020	156.090	12/22/2004		ts
10350179	5.020	156.090	12/23/2004		ts
10350243	5.020	156.090	12/24/2004		ts
10350306	5.020	156.090	12/25/2004		ts
10350370	5.020	156.090	12/26/2004		ts
10350434	5.010	156.090	12/27/2004		ts
10350498	5.010	156.090	12/28/2004		ts
10350562	5.020	156.090	12/29/2004		ts
10350624	5.020	156.090	12/30/2004		ts
10350688	5.020	156.090	12/31/2004		ts
10350752	5.020	156.090	1/1/2005		ts
10350816	5.020	156.090	1/2/2005		ts
10350880	5.020	156.090	1/3/2005		ts
10350943	5.020	156.090	1/4/2005		ts
10351007	5.020	156.090	1/5/2005		ts
10351071	5.020	156.100	1/6/2005		ts
10351134	5.020	156.090	1/7/2005		ts
10351198	5.020	156.090	1/8/2005		ts
10351262	5.020	156.090	1/9/2005		ts
10351324	5.020	156.090	1/10/2005		ts
10351387	5.020	156.090	1/11/2005		ts
10351451	5.020	156.090	1/12/2005		ts
10351515	5.020	156.090	1/13/2005		ts
10351579	5.020	156.090	1/14/2005		ts
10351643	5.020	156.090	1/15/2005		ts
10351707	5.020	156.090	1/16/2005		ts
10351771	5.020	156.090	1/17/2005		ts
10351835	5.010	156.090	1/18/2005		ts
10351899	5.020	156.090	1/19/2005		ts
10351963	5.020	156.090	1/20/2005		ts
10352028	5.020	156.090	1/21/2005		ts
10352093	5.010	156.090	1/22/2005		ts
10352155	5.020	156.090	1/23/2005		ts
10352219	5.020	156.090	1/24/2005		ts
10352284	5.020	156.090	1/25/2005		ts
10352349	5.020	156.090	1/26/2005		ts
10352414	5.020	156.090	1/27/2005		ts
10352479	5.020	156.090	1/28/2005		ts
10352544	5.020	156.090	1/29/2005		ts
10352609	5.020	156.090	1/30/2005		ts
10352674	5.020	156.090	1/31/2005		ts
10352739	5.020	156.090	2/1/2005		ts
10352804	5.020	156.090	2/2/2005		ts
10352869	5.020	156.090	2/3/2005		ts
10352934	5.020	156.090	2/4/2005		ts
10352999	5.010	156.090	2/5/2005		ts
10353064	5.020	156.090	2/6/2005		ts
10353193	4.980	156.040	2/8/2005		ts
10353258	4.970	156.040	2/9/2005		ts
10353322	4.980	156.050	2/10/2005		ts
10353387	4.970	156.040	2/11/2005		ts
10353452	4.970	156.040	2/12/2005		ts
10353517	4.970	156.040	2/13/2005		ts
10353582	4.980	156.030	2/14/2005		ts
10353647	4.980	156.040	2/15/2005		ts
10353712	4.970	156.040	2/16/2005		ts
10353777	4.970	156.040	2/17/2005		ts
10353842	4.980	156.040	2/18/2005		ts
10353906	4.980	156.030	2/19/2005		ts
10353971	4.970	156.040	2/20/2005		ts
10354036	4.970	156.040	2/21/2005		ts
10354101	4.970	156.040	2/22/2005		ts
10354166	4.970	156.040	2/23/2005		ts
10354231	4.970	156.040	2/24/2005		ts
10354295	4.970	156.040	2/25/2005		ts
10354359	4.970	156.040	2/26/2005		ts
10354423	4.970	156.040	2/27/2005		ts
10354488	4.970	156.030	2/28/2005		ts
10354552	4.970	156.040	3/1/2005		ts
10354616	4.970	156.030	3/2/2005		ts
10354680	4.970	156.040	3/3/2005		ts
10354744	4.970	156.030	3/4/2005		ts
10354809	4.970	156.040	3/5/2005		ts
10354873	4.970	156.040	3/6/2005		ts
10354938	4.970	156.040	3/7/2005		ts
10355003	4.970	156.040	3/8/2005		ts
10355068	4.970	156.040	3/9/2005		ts
10355133	4.970	156.040	3/10/2005		ts
10355198	4.970	156.040	3/11/2005		ts
10355263	4.970	156.040	3/12/2005		ts
10355328	4.970	156.030	3/13/2005		ts
10355392	4.970	156.040	3/14/2005		ts
10355455	4.970	156.030	3/15/2005		ts
10355520	4.970	156.030	3/16/2005		ts
10355585	4.970	156.040	3/17/2005		ts
10355651	4.970	156.030	3/18/2005		ts
10355717	4.980	156.030	3/19/2005		ts
10355783	4.970	156.040	3/20/2005		ts
10355849	4.970	156.040	3/21/2005		ts
10355915	4.970	156.030	3/22/2005		ts
10355981	4.970	156.040	3/23/2005		ts
10356047	4.970	156.040	3/24/2005		ts
10356112	4.970	156.030	3/25/2005		ts
10356178	4.970	156.040	3/26/2005		ts
10356244	4.970	156.030	3/27/2005		ts
10356310	4.970	156.030	3/28/2005		ts
10356376	4.970	156.040	3/29/2005		ts
10356442	4.970	156.040	3/30/2005		ts
10356508	4.970	156.040	3/31/2005		ts
10668128	4.970	156.030	4/1/2005		ts
10668201	4.970	156.040	4/2/2005		ts
10668274	4.970	156.040	4/3/2005		ts
10668347	4.970	156.030	4/4/2005		ts
10668420	4.970	156.040	4/5/2005		ts
10668493	4.970	156.040	4/6/2005		ts
10668566	4.970	156.040	4/7/2005		ts
10668639	4.970	156.040	4/8/2005		ts
10668712	4.970	156.040	4/9/2005		ts
10668785	4.970	156.040	4/10/2005		ts
10668858	4.970	156.040	4/11/2005		ts
10668931	4.970	156.030	4/12/2005		ts
10669002	4.970	156.040	4/13/2005		ts
10669073	4.970	156.040	4/14/2005		ts
10669145	4.970	156.040	4/15/2005		ts
10669218	4.970	156.030	4/16/2005		ts
10669292	4.970	156.030	4/17/2005		ts
10669366	4.970	156.040	4/18/2005		ts
10669439	4.970	156.040	4/19/2005		ts
10669512	4.970	156.040	4/20/2005		ts
10669586	4.970	156.040	4/21/2005		ts
10669660	4.970	156.030	4/22/2005		ts
10669734	4.960	156.050	4/23/2005		ts
10669807	4.970	156.030	4/24/2005		ts
10669881	4.970	156.040	4/25/2005		ts
10669953	4.970	156.040	4/26/2005		ts
10670027	4.980	156.040	4/27/2005		ts
10670101	4.970	156.040	4/28/2005		ts
10670175	4.980	156.040	4/29/2005		ts
10670249	4.970	156.040	4/30/2005		ts
10670323	4.970	156.040	5/1/2005		ts
10670397	4.970	156.040	5/2/2005		ts
10670470	4.970	156.030	5/3/2005		ts
10670544	4.970	156.040	5/4/2005		ts
10670617	4.970	156.040	5/5/2005		ts
10670691	4.970	156.040	5/6/2005		ts
10670765	4.970	156.040	5/7/2005		ts
10670838	4.970	156.040	5/8/2005		ts
10670912	4.970	156.030	5/9/2005		ts
10670986	4.970	156.040	5/10/2005		ts
10671060	4.970	156.040	5/11/2005		ts
10671134	4.970	156.040	5/12/2005		ts
10671208	4.970	156.030	5/13/2005		ts
10671282	4.970	156.040	5/14/2005		ts
10671356	4.970	156.040	5/15/2005		ts
10671430	4.970	156.040	5/16/2005		ts
10671504	4.970	156.030	5/17/2005		ts
10671578	4.970	156.040	5/18/2005		ts
10671652	4.970	156.030	5/19/2005		ts
10671726	4.970	156.040	5/20/2005		ts
10671800	4.970	156.040	5/21/2005		ts
10671874	4.980	156.050	5/22/2005		ts
10671948	4.970	156.040	5/23/2005		ts
10672022	4.970	156.040	5/24/2005		ts
10672096	4.970	156.030	5/25/2005		ts
10672170	4.970	156.010	5/26/2005		ts
10672244	4.980	156.030	5/27/2005		ts
10672318	4.970	156.030	5/28/2005		ts
10672391	4.970	156.030	5/29/2005		ts
10672465	4.970	156.030	5/30/2005		ts
10672539	4.970	156.040	5/31/2005		ts
10672613	4.970	156.030	6/1/2005		ts
10672687	4.970	156.030	6/2/2005		ts
10672761	4.980	156.030	6/3/2005		ts
10672835	4.990	156.030	6/4/2005		ts
10672909	4.980	156.030	6/5/2005		ts
10672983	4.970	156.030	6/6/2005		ts
10673057	4.980	156.030	6/7/2005		ts
10673131	4.970	156.030	6/8/2005		ts
10673205	4.980	156.030	6/9/2005		ts
10673279	4.980	156.030	6/10/2005		ts
10673354	4.980	156.030	6/11/2005		ts
10673429	4.970	156.030	6/12/2005		ts
10673504	4.980	156.040	6/13/2005		ts
10673578	4.970	156.030	6/14/2005		ts
10673652	4.970	156.030	6/15/2005		ts
10673726	4.970	156.030	6/16/2005		ts
10673799	4.980	156.040	6/17/2005		ts
10673874	4.970	156.030	6/18/2005		ts
10673949	4.970	156.030	6/19/2005		ts
10674024	4.970	156.030	6/20/2005		ts
10674100	4.970	156.020	6/21/2005		ts
10674176	4.980	156.030	6/22/2005		ts
10674252	4.970	156.030	6/23/2005		ts
10674328	4.970	156.030	6/24/2005		ts
10674404	4.970	156.030	6/25/2005		ts
10674480	4.980	156.040	6/26/2005		ts
10674556	4.970	156.030	6/27/2005		ts
10674632	4.970	156.030	6/28/2005		ts
10674708	4.970	156.030	6/29/2005		ts
10674784	4.970	156.030	6/30/2005		ts
10674860	4.980	156.030	7/1/2005		ts
10674934	4.970	156.030	7/2/2005		ts
10675010	4.970	156.030	7/3/2005		ts
10675085	4.970	156.030	7/4/2005		ts
10675161	4.970	156.040	7/5/2005		ts
10675237	4.980	156.040	7/6/2005		ts
10675311	4.970	156.030	7/7/2005		ts
10675386	4.970	156.030	7/8/2005		ts
10675462	4.970	156.030	7/9/2005		ts
10675539	4.980	156.030	7/10/2005		ts
10675616	4.970	156.030	7/11/2005		ts
10675693	4.970	156.030	7/12/2005		ts
10675770	4.980	156.040	7/13/2005		ts
10675847	4.970	156.030	7/14/2005		ts
10675923	4.980	156.030	7/15/2005		ts
10676000	4.970	156.040	7/16/2005		ts
10676076	4.970	156.030	7/17/2005		ts
10676152	4.970	156.030	7/18/2005		ts
10676228	4.970	156.030	7/19/2005		ts
10676304	4.970	156.040	7/20/2005		ts
10676381	4.970	156.040	7/21/2005		ts
10676459	4.980	156.030	7/22/2005		ts
10676535	4.970	156.030	7/23/2005		ts
10676612	4.970	156.030	7/24/2005		ts
10676688	4.970	156.030	7/25/2005		ts
10676765	4.970	156.030	7/26/2005		ts
10676842	4.980	156.040	7/27/2005		ts
10676919	4.970	156.030	7/28/2005		ts
10676995	4.970	156.030	7/29/2005		ts
10677071	4.970	156.040	7/30/2005		ts
10677147	4.970	156.030	7/31/2005		ts
10677223	4.970	156.030	8/1/2005		ts
10677299	4.970	156.030	8/2/2005		ts
10677375	4.970	156.030	8/3/2005		ts
10677451	4.970	156.040	8/4/2005		ts
10677528	4.970	156.030	8/5/2005		ts
10677603	4.970	156.030	8/6/2005		ts
10677679	4.970	156.040	8/7/2005		ts
10677756	4.970	156.030	8/8/2005		ts
10677833	4.970	156.040	8/9/2005		ts
10677910	4.970	156.030	8/10/2005		ts
10677987	4.970	156.030	8/11/2005		ts
10678064	4.970	156.030	8/12/2005		ts
10678141	4.970	156.030	8/13/2005		ts
10678218	4.970	156.030	8/14/2005		ts
10678295	4.970	156.040	8/15/2005		ts
10678372	4.970	156.040	8/16/2005		ts
10678448	4.970	156.040	8/17/2005		ts
10678525	4.970	156.040	8/18/2005		ts
10678602	4.970	156.030	8/19/2005		ts
10678679	4.980	156.030	8/20/2005		ts
10678755	4.970	156.030	8/21/2005		ts
10678832	4.970	156.040	8/22/2005		ts
10678910	4.970	156.030	8/23/2005		ts
10678988	4.970	156.030	8/24/2005		ts
10679067	4.970	156.040	8/25/2005		ts
10679146	4.970	156.030	8/26/2005		ts
10679225	4.970	156.030	8/27/2005		ts
10679304	4.980	156.040	8/28/2005		ts
10679383	4.970	156.040	8/29/2005		ts
10679462	4.970	156.040	8/30/2005		ts
10679541	4.970	156.040	8/31/2005		ts
10679620	4.970	156.040	9/1/2005		ts
10679700	4.970	156.040	9/2/2005		ts
10679780	4.980	156.030	9/3/2005		ts
10679860	4.980	156.040	9/4/2005		ts
10679938	4.970	156.030	9/5/2005		ts
10680017	4.970	156.030	9/6/2005		ts
10680096	4.970	156.030	9/7/2005		ts
10680175	4.970	156.030	9/8/2005		ts
10680252	4.970	156.030	9/9/2005		ts
10680330	4.970	156.040	9/10/2005		ts
10680408	4.970	156.040	9/11/2005		ts
10680487	4.970	156.040	9/12/2005		ts
10680566	4.970	156.040	9/13/2005		ts
10680645	4.970	156.040	9/14/2005		ts
10680724	4.980	156.040	9/15/2005		ts
10680803	4.980	156.050	9/16/2005		ts
10680882	4.970	156.030	9/17/2005		ts
10680961	4.970	156.040	9/18/2005		ts
10681039	4.970	156.030	9/19/2005		ts
10681117	4.970	156.040	9/20/2005		ts
10681194	4.980	156.040	9/21/2005		ts
10681272	4.970	156.040	9/22/2005		ts
10681350	4.970	156.040	9/23/2005		ts
10681427	4.970	156.040	9/24/2005		ts
10681504	4.970	156.040	9/25/2005		ts
10681581	4.970	156.040	9/26/2005		ts
10681658	4.970	156.040	9/27/2005		ts
10681734	4.970	156.040	9/28/2005		ts
10681810	4.970	156.030	9/29/2005		ts
10681886	4.970	156.040	9/30/2005		ts
10681962	4.980	156.040	10/1/2005		ts
10682038	4.980	156.040	10/2/2005		ts
10682114	4.980	156.030	10/3/2005		ts
10682190	4.980	156.040	10/4/2005		ts
10682266	4.980	156.040	10/5/2005		ts
10682341	4.980	156.030	10/6/2005		ts
10682416	4.980	156.040	10/7/2005		ts
10682491	4.980	156.040	10/8/2005		ts
10682565	4.970	156.030	10/9/2005		ts
10682639	4.990	156.050	10/10/2005		ts
10682713	4.990	156.050	10/11/2005		ts
10682787	4.990	156.050	10/12/2005		ts
10682861	4.990	156.040	10/13/2005		ts
10682936	4.990	156.050	10/14/2005		ts
10683010	4.990	156.050	10/15/2005		ts
10683085	4.990	156.050	10/16/2005		ts
10683159	4.990	156.040	10/17/2005		ts
10683232	4.990	156.050	10/18/2005		ts
10683306	4.990	156.050	10/19/2005		ts
10683379	4.990	156.050	10/20/2005		ts
10683452	4.990	156.050	10/21/2005		ts
10683525	4.990	156.040	10/22/2005		ts
10683598	4.990	156.040	10/23/2005		ts
10683669	4.990	156.040	10/24/2005		ts
10683741	4.990	156.050	10/25/2005		ts
10683813	4.990	156.050	10/26/2005		ts
10683886	4.990	156.050	10/27/2005		ts
10683958	4.990	156.050	10/28/2005		ts
10684031	4.990	156.050	10/29/2005		ts
10684104	4.990	156.050	10/30/2005		ts
10684177	4.990	156.050	10/31/2005		ts
10684249	4.990	156.050	11/1/2005		ts
10684321	4.990	156.040	11/2/2005		ts
10684395	4.990	156.050	11/3/2005		ts
10684469	5.010	156.040	11/4/2005		ts
10684544	4.990	156.050	11/5/2005		ts
10684620	4.990	156.040	11/6/2005		ts
10684695	4.990	156.040	11/7/2005		ts
10684770	4.990	156.040	11/8/2005		ts
10684846	4.990	156.050	11/9/2005		ts
10684921	4.990	156.050	11/10/2005		ts
10684996	4.990	156.050	11/11/2005		ts
10685072	4.990	156.050	11/12/2005		ts
10685148	4.990	156.050	11/13/2005		ts
10685224	4.990	156.050	11/14/2005		ts
10685300	4.990	156.050	11/15/2005		ts
10685376	4.990	156.040	11/16/2005		ts
10685451	4.990	156.040	11/17/2005		ts
10685527	4.990	156.050	11/18/2005		ts
10685604	4.990	156.040	11/19/2005		ts
10685683	4.990	156.050	11/20/2005		ts
10685760	4.990	156.040	11/21/2005		ts
10685837	4.990	156.050	11/22/2005		ts
10685915	4.990	156.050	11/23/2005		ts
10685993	4.990	156.040	11/24/2005		ts
10686071	4.990	156.050	11/25/2005		ts
10686150	4.990	156.050	11/26/2005		ts
10686229	4.990	156.040	11/27/2005		ts
10686306	4.990	156.050	11/28/2005		ts
10686381	4.990	156.050	11/29/2005		ts
10686457	4.990	156.050	11/30/2005		ts
10686535	4.990	156.040	12/1/2005		ts
10686613	4.990	156.050	12/2/2005		ts
10686692	4.990	156.040	12/3/2005		ts
10686770	4.990	156.040	12/4/2005		ts
10686847	4.990	156.050	12/5/2005		ts
10686925	4.990	156.040	12/6/2005		ts
10687003	4.990	156.050	12/7/2005		ts
10687081	4.990	156.040	12/8/2005		ts
10687160	4.990	156.040	12/9/2005		ts
10687238	4.990	156.050	12/10/2005		ts
10687315	4.990	156.040	12/11/2005		ts
10687394	4.990	156.050	12/12/2005		ts
10687473	4.990	156.050	12/13/2005		ts
10687551	4.990	156.050	12/14/2005		ts
10687628	4.990	156.040	12/15/2005		ts
10687705	4.990	156.050	12/16/2005		ts
10687781	4.990	156.040	12/17/2005		ts
10687858	4.990	156.050	12/18/2005		ts
10687936	4.980	156.040	12/19/2005		ts
10688013	4.990	156.050	12/20/2005		ts
10688090	4.990	156.040	12/21/2005		ts
10688166	4.990	156.050	12/22/2005		ts
10688243	4.990	156.040	12/23/2005		ts
10688320	4.990	156.040	12/24/2005		ts
10688396	4.990	156.050	12/25/2005		ts
10688473	4.990	156.040	12/26/2005		ts
10688549	4.990	156.040	12/27/2005		ts
10688625	4.990	156.050	12/28/2005		ts
10688702	4.990	156.050	12/29/2005		ts
10688778	4.990	156.040	12/30/2005		ts
10688854	4.990	156.040	12/31/2005		ts
10688930	4.990	156.040	1/1/2006		ts
10689006	4.990	156.050	1/2/2006		ts
10689082	4.990	156.040	1/3/2006		ts
10689159	4.990	156.050	1/4/2006		ts
10689236	4.990	156.040	1/5/2006		ts
10689314	4.990	156.050	1/6/2006		ts
10689391	4.990	156.040	1/7/2006		ts
10689468	4.990	156.040	1/8/2006		ts
10689546	4.990	156.040	1/9/2006		ts
10689624	4.990	156.050	1/10/2006		ts
10689702	4.990	156.050	1/11/2006		ts
10689779	4.990	156.040	1/12/2006		ts
10689857	4.990	156.040	1/13/2006		ts
10689934	4.990	156.040	1/14/2006		ts
10690009	4.990	156.040	1/15/2006		ts
10690085	4.990	156.040	1/16/2006		ts
10690162	4.990	156.040	1/17/2006		ts
10690239	4.990	156.040	1/18/2006		ts
10690315	4.990	156.040	1/19/2006		ts
10690390	4.990	156.040	1/20/2006		ts
10690466	4.990	156.040	1/21/2006		ts
10690543	4.990	156.040	1/22/2006		ts
10690620	4.990	156.040	1/23/2006		ts
10690697	4.990	156.050	1/24/2006		ts
10690774	4.990	156.050	1/25/2006		ts
10690850	4.990	156.050	1/26/2006		ts
10690925	4.990	156.040	1/27/2006		ts
10690999	4.990	156.050	1/28/2006		ts
10691073	4.990	156.040	1/29/2006		ts
10691148	4.990	156.040	1/30/2006		ts
10691223	4.990	156.040	1/31/2006		ts
10691297	4.990	156.040	2/1/2006		ts
10691372	4.990	156.040	2/2/2006		ts
10691448	4.990	156.040	2/3/2006		ts
10691523	4.990	156.050	2/4/2006		ts
10691598	4.990	156.050	2/5/2006		ts
10691673	4.990	156.040	2/6/2006		ts
10691747	4.990	156.050	2/7/2006		ts
10691822	4.990	156.040	2/8/2006		ts
10691897	4.990	156.040	2/9/2006		ts
10691971	4.990	156.040	2/10/2006		ts
10692045	4.990	156.040	2/11/2006		ts
10692119	4.990	156.050	2/12/2006		ts
10692193	4.990	156.040	2/13/2006		ts
10692267	4.990	156.040	2/14/2006		ts
10692341	4.990	156.050	2/15/2006		ts
10692415	5.020	155.970	2/16/2006		ts
10692490	5.020	155.970	2/17/2006		ts
10692564	5.020	155.970	2/18/2006		ts
10692637	5.020	155.970	2/19/2006		ts
10692711	5.020	155.960	2/20/2006		ts
10692785	5.020	155.960	2/21/2006		ts
10692859	5.020	155.960	2/22/2006		ts
10692934	5.020	155.970	2/23/2006		ts
10693009	5.020	155.960	2/24/2006		ts
10693084	5.020	155.970	2/25/2006		ts
10693159	5.020	155.970	2/26/2006		ts
10693234	5.020	155.970	2/27/2006		ts
10693309	5.020	155.970	2/28/2006		ts
10693383	5.020	155.960	3/1/2006		ts
10693457	5.020	155.970	3/2/2006		ts
10693532	5.020	155.970	3/3/2006		ts
10693606	5.020	155.970	3/4/2006		ts
10693680	5.020	155.970	3/5/2006		ts
10693753	5.020	155.970	3/6/2006		ts
10693827	5.010	155.960	3/7/2006		ts
10693900	5.020	155.970	3/8/2006		ts
10693974	5.020	155.970	3/9/2006		ts
10694046	5.020	155.970	3/10/2006		ts
10694119	5.020	155.970	3/11/2006		ts
10694191	5.020	155.970	3/12/2006		ts
10694263	5.020	155.970	3/13/2006		ts
10694337	5.020	155.970	3/14/2006		ts
10694410	5.020	155.960	3/15/2006		ts
10694484	5.020	155.980	3/16/2006		ts
10694557	5.020	155.970	3/17/2006		ts
10694630	5.020	155.960	3/18/2006		ts
10694702	5.020	155.960	3/19/2006		ts
10694775	5.020	155.970	3/20/2006		ts
10694848	5.010	155.970	3/21/2006		ts
10694921	5.020	155.960	3/22/2006		ts
10694994	5.020	155.970	3/23/2006		ts
10695066	5.000	155.970	3/24/2006		ts
10695139	5.020	155.970	3/25/2006		ts
10695211	5.020	155.960	3/26/2006		ts
10695283	5.020	155.970	3/27/2006		ts
10695355	5.020	155.970	3/28/2006		ts
10695428	5.020	155.970	3/29/2006		ts
10695500	5.020	155.970	3/30/2006		ts
10695572	5.020	155.970	3/31/2006		ts
10695644	5.020	155.970	4/1/2006		ts
10695715	5.020	155.970	4/2/2006		ts
10695786	5.020	155.970	4/3/2006		ts
10695858	5.020	155.970	4/4/2006		ts
10695930	5.020	155.970	4/5/2006		ts
10696002	5.030	155.960	4/6/2006		ts
10696074	5.020	155.960	4/7/2006		ts
10696146	5.020	155.970	4/8/2006		ts
10696216	5.020	155.970	4/9/2006		ts
10696284	5.030	155.970	4/10/2006		ts
10696355	5.020	155.970	4/11/2006		ts
10696426	5.020	155.970	4/12/2006		ts
10696497	5.020	155.970	4/13/2006		ts
10696567	5.020	155.980	4/14/2006		ts
10696635	5.010	155.960	4/15/2006		ts
10696704	5.020	155.970	4/16/2006		ts
10696775	5.020	155.970	4/17/2006		ts
10696846	5.010	155.960	4/18/2006		ts
10696914	5.020	155.970	4/19/2006		ts
10696983	5.020	155.970	4/20/2006		ts
10697052	5.020	155.970	4/21/2006		ts
10697121	5.020	155.970	4/22/2006		ts
10697190	5.020	155.970	4/23/2006		ts
10697259	5.010	155.990	4/24/2006		ts
10697329	5.020	155.970	4/25/2006		ts
10697399	5.020	155.970	4/26/2006		ts
10697469	5.010	155.970	4/27/2006		ts
10697539	5.010	155.960	4/28/2006		ts
10697609	5.020	155.960	4/29/2006		ts
10697679	5.020	155.970	4/30/2006		ts
10697750	5.010	155.960	5/1/2006		ts
10697821	5.020	155.970	5/2/2006		ts
10697891	5.020	155.970	5/3/2006		ts
10697963	5.020	155.970	5/4/2006		ts
10698034	5.020	155.970	5/5/2006		ts
10698106	5.020	155.970	5/6/2006		ts
10698177	5.020	155.970	5/7/2006		ts
10698247	5.020	155.970	5/8/2006		ts
10698317	5.020	155.970	5/9/2006		ts
10698387	5.010	155.970	5/10/2006		ts
10698458	5.020	155.970	5/11/2006		ts
10698528	5.020	155.970	5/12/2006		ts
10698597	5.020	155.970	5/13/2006		ts
10698666	5.020	155.970	5/14/2006		ts
10698735	5.020	155.960	5/15/2006		ts
10698804	5.020	155.970	5/16/2006		ts
10698873	5.010	155.970	5/17/2006		ts
10698942	5.020	155.970	5/18/2006		ts
10699011	5.020	155.970	5/19/2006		ts
10699080	5.020	155.970	5/20/2006		ts
10699149	5.020	155.970	5/21/2006		ts
10699218	5.020	155.970	5/22/2006		ts
10699287	5.020	155.970	5/23/2006		ts
10699356	5.020	155.960	5/24/2006		ts
10699425	5.020	155.970	5/25/2006		ts
10699493	5.020	155.970	5/26/2006		ts
10699561	5.020	155.970	5/27/2006		ts
10699628	5.020	155.970	5/28/2006		ts
10699695	5.020	155.970	5/29/2006		ts
10699762	5.020	155.970	5/30/2006		ts
10699829	5.020	155.970	5/31/2006		ts
10699896	5.020	155.970	6/1/2006		ts
10699963	5.000	155.970	6/2/2006		ts
10700031	5.020	155.970	6/3/2006		ts
10700098	5.020	155.970	6/4/2006		ts
10700164	5.020	155.970	6/5/2006		ts
10700230	5.020	155.970	6/6/2006		ts
10700298	5.020	155.970	6/7/2006		ts
10700366	5.020	155.970	6/8/2006		ts
10700434	5.020	155.980	6/9/2006		ts
10700501	5.020	155.970	6/10/2006		ts
10700570	5.020	155.970	6/11/2006		ts
10700642	5.020	155.970	6/12/2006		ts
10700712	5.020	155.970	6/13/2006		ts
10700782	5.020	155.970	6/14/2006		ts
10700853	5.020	155.960	6/15/2006		ts
10700924	5.020	155.970	6/16/2006		ts
10700995	5.020	155.970	6/17/2006		ts
10701067	5.020	155.970	6/18/2006		ts
10701138	5.020	155.960	6/19/2006		ts
10701208	5.020	155.970	6/20/2006		ts
10701276	5.020	155.970	6/21/2006		ts
10701345	5.020	155.970	6/22/2006		ts
10701415	5.020	155.970	6/23/2006		ts
10701486	5.020	155.970	6/24/2006		ts
10701557	5.020	155.970	6/25/2006		ts
10701628	5.020	155.970	6/26/2006		ts
10701699	5.020	155.970	6/27/2006		ts
10701770	5.020	155.960	6/28/2006		ts
10701841	5.020	155.970	6/29/2006		ts
10701912	5.020	155.970	6/30/2006		ts
10755278	5.020	155.980	7/1/2006		ts
10755350	5.020	155.970	7/2/2006		ts
10755423	5.020	155.970	7/3/2006		ts
10755496	5.020	155.970	7/4/2006		ts
10755569	5.020	155.970	7/5/2006		ts
10755642	5.020	155.970	7/6/2006		ts
10755715	5.020	155.970	7/7/2006		ts
10755788	5.020	155.970	7/8/2006		ts
10755860	5.020	155.970	7/9/2006		ts
10755931	5.020	155.970	7/10/2006		ts
10756003	5.020	155.970	7/11/2006		ts
10756073	5.020	155.970	7/12/2006		ts
10756144	5.020	155.970	7/13/2006		ts
10756215	5.020	155.970	7/14/2006		ts
10756285	5.020	155.970	7/15/2006		ts
10756356	5.020	155.970	7/16/2006		ts
10756428	5.020	155.970	7/17/2006		ts
10756500	5.020	155.960	7/18/2006		ts
10756572	5.020	155.970	7/19/2006		ts
10756644	5.020	155.970	7/20/2006		ts
10756714	5.020	155.970	7/21/2006		ts
10756783	5.020	155.970	7/22/2006		ts
10756852	5.020	155.970	7/23/2006		ts
10756921	5.020	155.970	7/24/2006		ts
10756990	5.020	155.970	7/25/2006		ts
10757059	5.020	155.970	7/26/2006		ts
10757129	5.020	155.970	7/27/2006		ts
10757199	5.020	155.970	7/28/2006		ts
10757269	5.020	155.970	7/29/2006		ts
10757339	5.020	155.970	7/30/2006		ts
10757409	5.020	155.960	7/31/2006		ts
10757479	5.020	155.980	8/1/2006		ts
10757549	5.020	155.970	8/2/2006		ts
10757619	5.020	155.970	8/3/2006		ts
10757689	5.020	155.970	8/4/2006		ts
10757759	5.020	155.970	8/5/2006		ts
10757829	5.020	155.970	8/6/2006		ts
10757899	5.020	155.970	8/7/2006		ts
10757969	5.020	155.970	8/8/2006		ts
10758038	5.020	155.970	8/9/2006		ts
10758106	5.020	155.970	8/10/2006		ts
10758174	5.020	155.970	8/11/2006		ts
10758242	5.020	155.970	8/12/2006		ts
10758311	5.020	155.970	8/13/2006		ts
10758380	5.020	155.970	8/14/2006		ts
10758450	5.020	155.970	8/15/2006		ts
10758519	5.020	155.970	8/16/2006		ts
10758588	5.020	155.970	8/17/2006		ts
10758657	5.020	155.970	8/18/2006		ts
10758726	5.010	155.970	8/19/2006		ts
10758795	5.020	155.970	8/20/2006		ts
10758864	5.020	155.970	8/21/2006		ts
10758933	5.020	155.970	8/22/2006		ts
10759002	5.020	155.970	8/23/2006		ts
10759070	5.040	155.970	8/24/2006		ts
10759138	5.020	155.970	8/25/2006		ts
10759206	5.020	155.970	8/26/2006		ts
10759273	5.010	155.970	8/27/2006		ts
10759342	5.020	155.970	8/28/2006		ts
10759411	5.020	155.970	8/29/2006		ts
10759479	5.020	155.970	8/30/2006		ts
10759547	5.020	155.970	8/31/2006		ts
10759616	5.020	155.970	9/1/2006		ts
10759686	5.020	155.970	9/2/2006		ts
10759756	5.020	155.980	9/3/2006		ts
10759826	5.020	155.970	9/4/2006		ts
10759896	5.020	155.970	9/5/2006		ts
10759966	5.020	155.970	9/6/2006		ts
10760036	5.020	155.970	9/7/2006		ts
10760106	5.020	155.970	9/8/2006		ts
10760176	5.020	155.970	9/9/2006		ts
10760246	5.020	155.970	9/10/2006		ts
10760316	5.020	155.970	9/11/2006		ts
10760385	5.020	155.970	9/12/2006		ts
10760454	5.020	155.970	9/13/2006		ts
10760524	5.020	155.960	9/14/2006		ts
10760593	5.020	155.970	9/15/2006		ts
10760662	5.020	155.970	9/16/2006		ts
10760730	5.020	155.980	9/17/2006		ts
10760800	5.020	155.970	9/18/2006		ts
10760869	5.020	155.970	9/19/2006		ts
10760938	5.020	155.970	9/20/2006		ts
10761008	5.020	155.970	9/21/2006		ts
10761078	5.020	155.970	9/22/2006		ts
10761147	5.020	155.970	9/23/2006		ts
10761217	5.020	155.970	9/24/2006		ts
10761287	5.020	155.970	9/25/2006		ts
10761356	5.020	155.970	9/26/2006		ts
10761426	5.020	155.970	9/27/2006		ts
10761496	5.010	155.970	9/28/2006		ts
10761564	5.020	155.970	9/29/2006		ts
10761633	5.020	155.970	9/30/2006		ts
10803283	5.020	155.960	10/1/2006		ts
10803357	5.020	155.970	10/2/2006		ts
10803430	5.020	155.970	10/3/2006		ts
10803503	5.020	155.970	10/4/2006		ts
10803576	5.020	155.980	10/5/2006		ts
10803649	5.020	155.970	10/6/2006		ts
10803723	5.020	155.970	10/7/2006		ts
10803796	5.020	155.970	10/8/2006		ts
10803870	5.020	155.970	10/9/2006		ts
10803944	5.010	155.970	10/10/2006		ts
10804018	5.010	155.980	10/11/2006		ts
10804090	5.010	155.960	10/12/2006		ts
10804162	5.020	155.970	10/13/2006		ts
10804235	5.020	155.970	10/14/2006		ts
10804307	5.020	155.970	10/15/2006		ts
10804380	5.020	155.970	10/16/2006		ts
10804453	5.020	155.970	10/17/2006		ts
10804526	5.020	155.970	10/18/2006		ts
10804599	5.020	155.970	10/19/2006		ts
10804672	5.020	155.970	10/20/2006		ts
10804746	5.020	155.970	10/21/2006		ts
10804818	5.020	155.970	10/22/2006		ts
10804888	5.020	155.970	10/23/2006		ts
10804960	5.020	155.970	10/24/2006		ts
10805033	5.020	155.970	10/25/2006		ts
10805107	5.020	155.970	10/26/2006		ts
10805180	5.020	155.970	10/27/2006		ts
10805253	5.020	155.970	10/28/2006		ts
10805326	5.020	155.970	10/29/2006		ts
10805399	5.020	155.970	10/30/2006		ts
10805472	5.020	155.970	10/31/2006		ts
10805546	5.020	155.970	11/1/2006		ts
10805620	5.020	155.980	11/2/2006		ts
10805694	5.020	155.970	11/3/2006		ts
10805767	5.020	155.970	11/4/2006		ts
10805840	5.020	155.970	11/5/2006		ts
10805913	5.020	155.970	11/6/2006		ts
10805984	5.020	155.970	11/7/2006		ts
10806053	5.020	155.970	11/8/2006		ts
10806125	5.020	155.970	11/9/2006		ts
10806197	5.020	155.970	11/10/2006		ts
10806273	5.020	155.970	11/11/2006		ts
10806347	5.020	155.970	11/12/2006		ts
10806423	5.020	155.970	11/13/2006		ts
10806500	5.020	155.970	11/14/2006		ts
10806575	5.020	155.970	11/15/2006		ts
10806650	5.020	155.970	11/16/2006		ts
10806725	5.030	155.970	11/17/2006		ts
10806799	5.020	155.970	11/18/2006		ts
10806872	5.020	155.970	11/19/2006		ts
10806947	5.020	155.970	11/20/2006		ts
10807024	5.020	155.970	11/21/2006		ts
10807099	5.020	155.970	11/22/2006		ts
10807176	5.020	155.970	11/23/2006		ts
10807251	5.020	155.960	11/24/2006		ts
10807328	5.020	155.970	11/25/2006		ts
10807404	5.020	155.970	11/26/2006		ts
10807481	5.020	155.970	11/27/2006		ts
10807560	5.020	155.970	11/28/2006		ts
10807638	5.020	155.970	11/29/2006		ts
10807717	5.020	155.970	11/30/2006		ts
10807795	5.020	155.970	12/1/2006		ts
10807873	5.010	156.000	12/2/2006		ts
10807952	5.020	155.970	12/3/2006		ts
10808030	5.020	155.970	12/4/2006		ts
10808108	5.020	155.970	12/5/2006		ts
10808187	5.020	155.970	12/6/2006		ts
10808265	5.020	155.970	12/7/2006		ts
10808344	5.020	155.970	12/8/2006		ts
10808423	5.020	155.970	12/9/2006		ts
10808501	5.020	155.970	12/10/2006		ts
10808579	5.020	155.970	12/11/2006		ts
10808657	5.020	155.970	12/12/2006		ts
10808735	5.020	155.970	12/13/2006		ts
10808812	5.010	155.960	12/14/2006		ts
10808889	5.020	155.970	12/15/2006		ts
10808966	5.020	155.970	12/16/2006		ts
10809044	5.020	155.960	12/17/2006		ts
10809120	5.020	155.960	12/18/2006		ts
10809198	5.020	155.970	12/19/2006		ts
10809275	5.020	155.970	12/20/2006		ts
10809352	5.020	155.970	12/21/2006		ts
10809429	5.020	155.970	12/22/2006		ts
10809505	5.020	155.980	12/23/2006		ts
10809580	5.020	155.970	12/24/2006		ts
10809655	5.020	155.970	12/25/2006		ts
10809731	5.020	155.970	12/26/2006		ts
10809806	5.020	155.970	12/27/2006		ts
10809882	5.020	155.970	12/28/2006		ts
10809957	5.020	155.970	12/29/2006		ts
10810032	5.020	155.970	12/30/2006		ts
10810106	5.020	155.970	12/31/2006		ts
10880589	5.020	155.970	1/1/2007		ts
10880663	5.020	155.970	1/2/2007		ts
10880737	5.020	155.970	1/3/2007		ts
10880811	5.020	155.970	1/4/2007		ts
10880886	5.020	155.970	1/5/2007		ts
10880962	5.020	155.970	1/6/2007		ts
10881038	5.020	155.970	1/7/2007		ts
10881114	5.020	155.980	1/8/2007		ts
10881190	5.020	155.970	1/9/2007		ts
10881267	5.020	155.970	1/10/2007		ts
10881344	5.020	155.970	1/11/2007		ts
10881421	5.020	155.970	1/12/2007		ts
10881498	5.020	155.970	1/13/2007		ts
10881575	5.020	155.970	1/14/2007		ts
10881652	5.020	155.970	1/15/2007		ts
10881730	5.020	155.970	1/16/2007		ts
10881808	5.020	155.970	1/17/2007		ts
10881885	5.020	155.970	1/18/2007		ts
10881962	5.020	155.970	1/19/2007		ts
10882039	5.010	155.960	1/20/2007		ts
10882116	5.020	155.970	1/21/2007		ts
10882193	5.020	155.960	1/22/2007		ts
10882270	5.020	155.970	1/23/2007		ts
10882348	5.020	155.970	1/24/2007		ts
10882426	5.020	155.970	1/25/2007		ts
10882503	5.020	155.970	1/26/2007		ts
10882581	5.020	155.970	1/27/2007		ts
10882658	5.020	155.970	1/28/2007		ts
10882734	5.020	155.970	1/29/2007		ts
10882811	5.020	155.970	1/30/2007		ts
10882888	5.020	155.970	1/31/2007		ts
10882965	5.020	155.970	2/1/2007		ts
10883042	5.020	155.970	2/2/2007		ts
10883119	5.020	155.970	2/3/2007		ts
10883197	5.020	155.970	2/4/2007		ts
10883274	5.020	155.970	2/5/2007		ts
10883351	5.020	155.970	2/6/2007		ts
10883428	5.020	155.970	2/7/2007		ts
10883505	5.020	155.970	2/8/2007		ts
10883582	5.020	155.970	2/9/2007		ts
10883659	5.020	155.970	2/10/2007		ts
10883736	5.020	155.970	2/11/2007		ts
10883813	5.020	155.970	2/12/2007		ts
10883890	5.020	155.970	2/13/2007		ts
10883968	5.020	155.970	2/14/2007		ts
10884046	5.020	155.970	2/15/2007		ts
10884123	5.020	155.970	2/16/2007		ts
10884200	5.020	155.970	2/17/2007		ts
10884278	5.020	155.970	2/18/2007		ts
10884356	5.020	155.970	2/19/2007		ts
10884434	5.010	155.970	2/20/2007		ts
10884512	5.020	155.960	2/21/2007		ts
10884589	5.020	155.970	2/22/2007		ts
10884667	5.020	155.970	2/23/2007		ts
10884745	5.020	155.970	2/24/2007		ts
10884823	5.020	155.970	2/25/2007		ts
10884901	5.020	155.970	2/26/2007		ts
10884978	5.020	155.970	2/27/2007		ts
10885054	5.020	155.970	2/28/2007		ts
10885129	5.020	155.970	3/1/2007		ts
10885204	5.020	155.970	3/2/2007		ts
10885279	5.020	155.970	3/3/2007		ts
10885355	5.020	155.970	3/4/2007		ts
10885431	5.020	155.970	3/5/2007		ts
10885506	5.020	155.970	3/6/2007		ts
10885581	5.020	155.970	3/7/2007		ts
10885657	5.020	155.970	3/8/2007		ts
10885733	5.020	155.970	3/9/2007		ts
10885809	5.020	155.970	3/10/2007		ts
10885885	5.020	155.970	3/11/2007		ts
10885961	5.020	155.970	3/12/2007		ts
10886037	5.020	155.970	3/13/2007		ts
10886113	5.020	155.960	3/14/2007		ts
10886189	5.020	155.970	3/15/2007		ts
10886265	5.020	155.970	3/16/2007		ts
10886341	5.020	155.970	3/17/2007		ts
10886417	5.020	155.970	3/18/2007		ts
10886493	5.020	155.970	3/19/2007		ts
10886569	5.020	155.970	3/20/2007		ts
10886645	5.020	155.970	3/21/2007		ts
10886721	5.020	155.960	3/22/2007		ts
10886797	5.020	155.970	3/23/2007		ts
10886873	5.020	155.970	3/24/2007		ts
10886948	5.020	155.970	3/25/2007		ts
10887023	5.020	155.970	3/26/2007		ts
10887098	5.020	155.970	3/27/2007		ts
10887173	5.020	155.970	3/28/2007		ts
10887248	5.020	155.970	3/29/2007		ts
10887323	5.020	155.970	3/30/2007		ts
10887397	5.020	155.970	3/31/2007		ts
11029686	5.020	155.970	4/1/2007		ts
11029762	5.020	155.970	4/2/2007		ts
11029838	5.020	155.970	4/3/2007		ts
11029914	5.020	155.970	4/4/2007		ts
11029990	5.020	155.970	4/5/2007		ts
11030066	5.020	155.970	4/6/2007		ts
11030142	5.020	155.970	4/7/2007		ts
11030217	5.020	155.970	4/8/2007		ts
11030291	5.020	155.970	4/9/2007		ts
11030365	5.020	155.970	4/10/2007		ts
11030439	5.020	155.970	4/11/2007		ts
11030514	5.020	155.970	4/12/2007		ts
11030590	5.020	155.970	4/13/2007		ts
11030667	5.020	155.970	4/14/2007		ts
11030744	5.020	155.960	4/15/2007		ts
11030821	5.020	155.970	4/16/2007		ts
11030898	5.020	155.970	4/17/2007		ts
11030974	5.020	155.970	4/18/2007		ts
11031050	5.020	155.960	4/19/2007		ts
11031126	5.020	155.970	4/20/2007		ts
11031201	5.020	155.960	4/21/2007		ts
11031277	5.020	155.970	4/22/2007		ts
11031353	5.020	155.970	4/23/2007		ts
11031429	5.020	155.970	4/24/2007		ts
11031506	5.020	155.970	4/25/2007		ts
11031584	5.020	155.970	4/26/2007		ts
11031662	5.020	155.970	4/27/2007		ts
11031740	5.030	155.970	4/28/2007		ts
11031818	5.020	155.970	4/29/2007		ts
11031896	5.020	155.970	4/30/2007		ts
11031974	5.020	155.970	5/1/2007		ts
11032052	5.020	155.970	5/2/2007		ts
11032130	5.020	155.970	5/3/2007		ts
11032208	5.020	155.960	5/4/2007		ts
11032286	5.020	155.970	5/5/2007		ts
11032364	5.020	155.970	5/6/2007		ts
11032441	5.020	155.960	5/7/2007		ts
11032518	5.020	155.970	5/8/2007		ts
11032596	5.020	155.970	5/9/2007		ts
11032674	5.020	155.970	5/10/2007		ts
11032751	5.020	155.970	5/11/2007		ts
11032828	5.020	155.970	5/12/2007		ts
11032905	5.020	155.970	5/13/2007		ts
11032980	5.020	155.970	5/14/2007		ts
11033056	5.020	155.970	5/15/2007		ts
11033133	5.020	155.970	5/16/2007		ts
11033211	5.020	155.970	5/17/2007		ts
11033289	5.010	155.960	5/18/2007		ts
11033367	5.020	155.940	5/19/2007		ts
11033445	5.020	155.950	5/20/2007		ts
11033523	5.020	155.950	5/21/2007		ts
11033602	5.020	155.940	5/22/2007		ts
11033682	5.020	155.950	5/23/2007		ts
11033762	5.020	155.950	5/24/2007		ts
11033842	5.020	155.950	5/25/2007		ts
11033923	5.020	155.950	5/26/2007		ts
11034003	5.020	155.950	5/27/2007		ts
11034083	5.020	155.950	5/28/2007		ts
11034160	5.020	155.940	5/29/2007		ts
11034236	5.020	155.940	5/30/2007		ts
11034314	5.020	155.950	5/31/2007		ts
11034392	5.020	155.940	6/1/2007		ts
11034471	5.020	155.950	6/2/2007		ts
11034550	5.020	155.940	6/3/2007		ts
11034629	5.020	155.940	6/4/2007		ts
11034709	5.020	155.950	6/5/2007		ts
11034788	5.020	155.950	6/6/2007		ts
11034867	5.020	155.940	6/7/2007		ts
11034946	5.020	155.940	6/8/2007		ts
11035025	5.020	155.940	6/9/2007		ts
11035104	5.020	155.950	6/10/2007		ts
11035182	5.020	155.950	6/11/2007		ts
11035260	5.020	155.950	6/12/2007		ts
11035417	5.020	155.980	6/14/2007		ts
11035496	5.020	155.970	6/15/2007		ts
11035574	5.020	155.970	6/16/2007		ts
11035653	5.020	155.970	6/17/2007		ts
11035732	5.020	155.970	6/18/2007		ts
11035811	5.020	155.970	6/19/2007		ts
11035890	5.020	155.970	6/20/2007		ts
11035969	5.020	155.970	6/21/2007		ts
11036047	5.020	155.970	6/22/2007		ts
11036125	5.020	155.970	6/23/2007		ts
11036204	5.020	155.970	6/24/2007		ts
11036283	5.020	155.970	6/25/2007		ts
11036361	5.020	155.970	6/26/2007		ts
11036440	5.020	155.970	6/27/2007		ts
11036519	5.020	155.980	6/28/2007		ts
11036597	5.020	155.970	6/29/2007		ts
11036675	5.020	155.970	6/30/2007		ts
11128454	5.020	155.970	7/1/2007		ts
11128533	5.020	155.980	7/2/2007		ts
11128612	5.020	155.970	7/3/2007		ts
11128691	5.020	155.970	7/4/2007		ts
11128770	5.020	155.970	7/5/2007		ts
11128849	5.020	155.970	7/6/2007		ts
11128928	5.020	155.970	7/7/2007		ts
11129007	5.020	155.970	7/8/2007		ts
11129086	5.020	155.970	7/9/2007		ts
11129165	5.020	155.970	7/10/2007		ts
11129244	5.020	155.970	7/11/2007		ts
11129322	5.020	155.970	7/12/2007		ts
11129401	5.020	155.970	7/13/2007		ts
11129479	5.020	155.970	7/14/2007		ts
11129558	5.020	155.970	7/15/2007		ts
11129637	5.020	155.970	7/16/2007		ts
11129715	5.020	155.970	7/17/2007		ts
11129792	5.020	155.970	7/18/2007		ts
11129869	5.020	155.970	7/19/2007		ts
11129945	5.020	155.970	7/20/2007		ts
11130023	5.020	155.970	7/21/2007		ts
11130102	5.020	155.970	7/22/2007		ts
11130180	5.020	155.970	7/23/2007		ts
11130258	5.020	155.980	7/24/2007		ts
11130336	5.020	155.970	7/25/2007		ts
11130414	5.020	155.970	7/26/2007		ts
11130492	5.020	155.970	7/27/2007		ts
11130568	5.020	155.970	7/28/2007		ts
11130646	5.020	155.980	7/29/2007		ts
11130724	5.020	155.970	7/30/2007		ts
11130799	5.020	155.970	7/31/2007		ts
11130876	5.020	155.980	8/1/2007		ts
11130954	5.020	155.970	8/2/2007		ts
11131031	5.020	155.970	8/3/2007		ts
11131108	5.020	155.970	8/4/2007		ts
11131186	5.020	155.970	8/5/2007		ts
11131261	5.020	155.970	8/6/2007		ts
11131338	5.020	155.970	8/7/2007		ts
11131416	5.020	155.970	8/8/2007		ts
11131493	5.020	155.970	8/9/2007		ts
11131571	5.020	155.970	8/10/2007		ts
11131649	5.020	155.970	8/11/2007		ts
11131727	5.020	155.970	8/12/2007		ts
11131804	5.020	155.970	8/13/2007		ts
11131881	5.020	155.970	8/14/2007		ts
11131956	5.020	155.970	8/15/2007		ts
11132031	5.020	155.970	8/16/2007		ts
11132106	5.020	155.970	8/17/2007		ts
11132183	5.020	155.970	8/18/2007		ts
11132261	5.020	155.970	8/19/2007		ts
11132338	5.020	155.970	8/20/2007		ts
11132414	5.020	155.970	8/21/2007		ts
11132491	5.020	155.970	8/22/2007		ts
11132568	5.020	155.970	8/23/2007		ts
11132645	5.020	155.970	8/24/2007		ts
11132721	5.020	155.970	8/25/2007		ts
11132796	5.020	155.970	8/26/2007		ts
11132871	5.020	155.970	8/27/2007		ts
11132949	5.020	155.970	8/28/2007		ts
11133027	5.020	155.970	8/29/2007		ts
11133107	5.020	155.970	8/30/2007		ts
11133187	5.020	155.970	8/31/2007		ts
11133268	5.020	155.970	9/1/2007		ts
11133349	5.020	155.970	9/2/2007		ts
11133430	5.020	155.970	9/3/2007		ts
11133511	5.020	155.970	9/4/2007		ts
11133592	5.020	155.970	9/5/2007		ts
11133673	5.020	155.970	9/6/2007		ts
11133754	5.020	155.970	9/7/2007		ts
11133835	5.020	155.970	9/8/2007		ts
11133915	5.020	155.970	9/9/2007		ts
11133994	5.020	155.970	9/10/2007		ts
11134072	5.020	155.970	9/11/2007		ts
11134150	5.020	155.970	9/12/2007		ts
11134227	5.020	155.970	9/13/2007		ts
11134306	5.020	155.970	9/14/2007		ts
11134384	5.020	155.970	9/15/2007		ts
11134461	5.020	155.970	9/16/2007		ts
11134538	5.020	155.970	9/17/2007		ts
11134616	5.010	155.970	9/18/2007		ts
11134694	5.020	155.970	9/19/2007		ts
11134772	5.020	155.970	9/20/2007		ts
11134851	5.020	155.970	9/21/2007		ts
11134930	5.020	155.970	9/22/2007		ts
11135009	5.020	155.970	9/23/2007		ts
11135088	5.020	155.970	9/24/2007		ts
11135167	5.020	155.970	9/25/2007		ts
11135246	5.020	155.970	9/26/2007		ts
11135324	5.020	155.970	9/27/2007		ts
11135401	5.010	155.980	9/28/2007		ts
11135479	5.020	155.980	9/29/2007		ts
11209428	5.020	155.970	9/30/2007		ts
11209477	5.020	155.970	10/1/2007		ts
11209554	5.020	155.970	10/2/2007		ts
11209631	5.020	155.970	10/3/2007		ts
11209709	5.020	155.970	10/4/2007		ts
11209788	5.020	155.970	10/5/2007		ts
11209868	5.020	155.970	10/6/2007		ts
11209947	5.020	155.970	10/7/2007		ts
11210026	5.020	155.970	10/8/2007		ts
11210105	5.020	155.980	10/9/2007		ts
11210185	5.020	155.970	10/10/2007		ts
11210265	5.020	155.970	10/11/2007		ts
11210345	5.020	155.970	10/12/2007		ts
11210424	5.020	155.970	10/13/2007		ts
11210501	5.020	155.980	10/14/2007		ts
11210578	5.020	155.970	10/15/2007		ts
11210656	5.020	155.970	10/16/2007		ts
11210733	5.020	155.970	10/17/2007		ts
11210812	5.020	155.980	10/18/2007		ts
11210891	5.020	155.970	10/19/2007		ts
11210970	5.020	155.970	10/20/2007		ts
11211049	5.020	155.970	10/21/2007		ts
11211128	5.020	155.970	10/22/2007		ts
11211207	5.020	155.970	10/23/2007		ts
11211286	5.020	155.970	10/24/2007		ts
11211365	5.020	155.970	10/25/2007		ts
11211444	5.020	155.970	10/26/2007		ts
11211523	5.020	155.970	10/27/2007		ts
11211602	5.020	155.970	10/28/2007		ts
11211680	5.020	155.970	10/29/2007		ts
11211759	5.020	155.970	10/30/2007		ts
11211837	5.020	155.970	10/31/2007		ts
11211915	5.020	155.970	11/1/2007		ts
11211993	5.020	155.970	11/2/2007		ts
11212071	5.020	155.980	11/3/2007		ts
11212149	5.020	155.970	11/4/2007		ts
11212227	5.020	155.980	11/5/2007		ts
11212305	5.020	155.980	11/6/2007		ts
11212382	5.020	155.970	11/7/2007		ts
11212459	5.020	155.970	11/8/2007		ts
11212536	5.020	155.970	11/9/2007		ts
11212613	5.020	155.980	11/10/2007		ts
11212690	5.020	155.980	11/11/2007		ts
11212767	5.020	155.970	11/12/2007		ts
11212844	5.020	155.970	11/13/2007		ts
11212919	5.020	155.970	11/14/2007		ts
11212993	5.020	155.970	11/15/2007		ts
11213069	5.020	155.970	11/16/2007		ts
11213146	5.020	155.970	11/17/2007		ts
11213224	5.020	155.970	11/18/2007		ts
11213302	5.020	155.970	11/19/2007		ts
11213379	5.020	155.970	11/20/2007		ts
11213457	5.020	155.970	11/21/2007		ts
11213536	5.020	155.970	11/22/2007		ts
11213615	5.020	155.980	11/23/2007		ts
11213694	5.020	155.970	11/24/2007		ts
11213773	5.020	155.980	11/25/2007		ts
11213852	5.020	155.970	11/26/2007		ts
11213931	5.020	155.970	11/27/2007		ts
11214010	5.020	155.970	11/28/2007		ts
11214089	5.020	155.970	11/29/2007		ts
11214168	5.020	155.970	11/30/2007		ts
11214247	5.020	155.980	12/1/2007		ts
11214326	5.020	155.970	12/2/2007		ts
11214405	5.020	155.970	12/3/2007		ts
11214484	5.020	155.970	12/4/2007		ts
11214563	5.020	155.980	12/5/2007		ts
11214642	5.020	155.970	12/6/2007		ts
11214721	5.020	155.970	12/7/2007		ts
11214800	5.020	155.980	12/8/2007		ts
11214879	5.020	155.980	12/9/2007		ts
11214958	5.020	155.970	12/10/2007		ts
11215037	5.020	155.970	12/11/2007		ts
11215116	5.020	155.970	12/12/2007		ts
11215195	5.020	155.970	12/13/2007		ts
11215274	5.020	155.970	12/14/2007		ts
11215353	5.020	155.970	12/15/2007		ts
11215432	5.020	155.970	12/16/2007		ts
11215511	5.020	155.970	12/17/2007		ts
11215590	5.020	155.980	12/18/2007		ts
11215669	5.020	155.980	12/19/2007		ts
11215748	5.020	155.970	12/20/2007		ts
11215827	5.020	155.970	12/21/2007		ts
11215906	5.020	155.970	12/22/2007		ts
11215985	5.020	155.980	12/23/2007		ts
11216064	5.020	155.970	12/24/2007		ts
11216141	5.020	155.970	12/25/2007		ts
11216218	5.020	155.970	12/26/2007		ts
11216295	5.020	155.970	12/27/2007		ts
11216372	5.020	155.970	12/28/2007		ts
11216448	5.020	155.980	12/29/2007		ts
11216525	5.020	155.970	12/30/2007		ts
11216601	5.020	155.980	12/31/2007		ts
11343692	5.020	155.970	1/1/2008		ts
11343768	5.020	155.970	1/2/2008		ts
11343846	5.020	155.980	1/3/2008		ts
11343925	5.020	155.970	1/4/2008		ts
11344004	5.020	155.970	1/5/2008		ts
11344083	5.020	155.970	1/6/2008		ts
11344162	5.020	155.980	1/7/2008		ts
11344241	5.020	155.970	1/8/2008		ts
11344321	5.020	155.970	1/9/2008		ts
11344400	5.020	155.980	1/10/2008		ts
11344479	5.020	155.970	1/11/2008		ts
11344559	5.020	155.970	1/12/2008		ts
11344639	5.020	155.970	1/13/2008		ts
11344720	5.020	155.970	1/14/2008		ts
11344800	5.020	155.980	1/15/2008		ts
11344880	5.020	155.970	1/16/2008		ts
11344960	5.020	155.970	1/17/2008		ts
11345040	5.020	155.970	1/18/2008		ts
11345120	5.010	155.970	1/19/2008		ts
11345200	5.010	155.970	1/20/2008		ts
11345280	5.020	155.970	1/21/2008		ts
11345360	5.020	155.970	1/22/2008		ts
11345440	5.020	155.970	1/23/2008		ts
11345520	5.020	155.970	1/24/2008		ts
11345599	5.020	155.970	1/25/2008		ts
11345679	5.020	155.970	1/26/2008		ts
11345759	5.020	155.970	1/27/2008		ts
11345839	5.020	155.980	1/28/2008		ts
11345918	5.020	155.970	1/29/2008		ts
11345997	5.020	155.970	1/30/2008		ts
11346076	5.020	155.970	1/31/2008		ts
11346155	5.020	155.970	2/1/2008		ts
11346234	5.020	155.970	2/2/2008		ts
11346313	5.020	155.970	2/3/2008		ts
11346392	5.020	155.970	2/4/2008		ts
11346471	5.020	155.970	2/5/2008		ts
11346550	5.020	155.980	2/6/2008		ts
11346629	5.020	155.970	2/7/2008		ts
11346707	5.020	155.970	2/8/2008		ts
11346785	5.020	155.970	2/9/2008		ts
11346864	5.020	155.970	2/10/2008		ts
11346943	5.020	155.970	2/11/2008		ts
11347022	5.020	155.970	2/12/2008		ts
11347101	5.020	155.970	2/13/2008		ts
11347181	5.020	155.970	2/14/2008		ts
11347262	5.020	155.970	2/15/2008		ts
11347342	5.020	155.970	2/16/2008		ts
11347423	5.010	155.970	2/17/2008		ts
11347504	5.020	155.970	2/18/2008		ts
11347585	5.020	155.970	2/19/2008		ts
11347666	5.020	155.970	2/20/2008		ts
11347747	5.020	155.970	2/21/2008		ts
11347828	5.020	155.970	2/22/2008		ts
11347908	5.020	155.970	2/23/2008		ts
11347988	5.020	155.970	2/24/2008		ts
11348069	5.020	155.970	2/25/2008		ts
11348150	5.020	155.970	2/26/2008		ts
11348232	5.020	155.970	2/27/2008		ts
11348314	5.020	155.970	2/28/2008		ts
11348396	5.020	155.980	2/29/2008		ts
11348478	5.020	155.970	3/1/2008		ts
11348560	5.020	155.980	3/2/2008		ts
11348642	5.020	155.970	3/3/2008		ts
11348724	5.020	155.980	3/4/2008		ts
11348807	5.020	155.970	3/5/2008		ts
11348890	5.020	155.980	3/6/2008		ts
11348973	5.020	155.980	3/7/2008		ts
11349056	5.020	155.970	3/8/2008		ts
11349139	5.020	155.970	3/9/2008		ts
11349222	5.020	155.970	3/10/2008		ts
11349305	5.020	155.970	3/11/2008		ts
11349388	5.020	155.970	3/12/2008		ts
11349471	5.020	155.970	3/13/2008		ts
11349553	5.020	155.980	3/14/2008		ts
11349634	5.020	155.970	3/15/2008		ts
11349716	5.020	155.980	3/16/2008		ts
11349798	5.020	155.980	3/17/2008		ts
11349880	5.020	155.980	3/18/2008		ts
11349962	5.020	155.980	3/19/2008		ts
11350042	5.020	155.980	3/20/2008		ts
11350124	5.020	155.970	3/21/2008		ts
11350206	5.010	155.980	3/22/2008		ts
11350287	5.020	155.970	3/23/2008		ts
11350367	5.020	155.980	3/24/2008		ts
11350447	5.020	155.970	3/25/2008		ts
11350526	5.020	155.970	3/26/2008		ts
11350604	5.020	155.980	3/27/2008		ts
11350683	5.020	155.980	3/28/2008		ts
11350764	5.020	155.980	3/29/2008		ts
11350845	5.020	155.980	3/30/2008		ts
11350925	5.020	155.980	3/31/2008		ts
11449199	5.020	155.980	4/1/2008		ts
11449277	5.020	155.980	4/2/2008		ts
11449356	5.020	155.980	4/3/2008		ts
11449434	5.020	155.980	4/4/2008		ts
11449513	5.020	155.980	4/5/2008		ts
11449591	5.020	155.980	4/6/2008		ts
11449669	5.020	155.980	4/7/2008		ts
11449747	5.020	155.980	4/8/2008		ts
11449825	5.020	155.980	4/9/2008		ts
11449905	5.020	155.980	4/10/2008		ts
11449983	5.020	155.970	4/11/2008		ts
11450061	5.020	155.980	4/12/2008		ts
11450140	5.020	155.980	4/13/2008		ts
11450220	5.020	155.970	4/14/2008		ts
11450299	5.020	155.970	4/15/2008		ts
11450378	5.020	155.980	4/16/2008		ts
11450457	5.020	155.970	4/17/2008		ts
11450535	5.020	155.970	4/18/2008		ts
11450613	5.020	155.970	4/19/2008		ts
11450690	5.020	155.980	4/20/2008		ts
11450768	5.020	155.980	4/21/2008		ts
11450846	5.020	155.970	4/22/2008		ts
11450925	5.020	155.980	4/23/2008		ts
11451004	5.020	155.970	4/24/2008		ts
11451083	5.020	155.970	4/25/2008		ts
11451163	5.020	155.960	4/26/2008		ts
11451243	5.020	155.980	4/27/2008		ts
11451322	5.020	155.970	4/28/2008		ts
11451400	5.020	155.970	4/29/2008		ts
11451478	5.020	155.980	4/30/2008		ts
11451555	5.020	155.980	5/1/2008		ts
11451631	5.020	155.980	5/2/2008		ts
11451708	5.020	155.970	5/3/2008		ts
11451785	5.020	155.980	5/4/2008		ts
11451862	5.020	155.980	5/5/2008		ts
11451938	5.020	155.980	5/6/2008		ts
11452014	5.020	155.970	5/7/2008		ts
11452091	5.020	155.970	5/8/2008		ts
11452169	5.020	155.970	5/9/2008		ts
11452247	5.020	155.970	5/10/2008		ts
11452326	5.020	155.970	5/11/2008		ts
11452405	5.020	155.970	5/12/2008		ts
11452485	5.020	155.970	5/13/2008		ts
11452563	5.020	155.970	5/14/2008		ts
11452642	5.020	155.970	5/15/2008		ts
11452722	5.020	155.980	5/16/2008		ts
11452802	5.020	155.970	5/17/2008		ts
11452882	5.020	155.970	5/18/2008		ts
11452961	5.020	155.970	5/19/2008		ts
11453039	5.020	155.970	5/20/2008		ts
11453115	5.020	155.970	5/21/2008		ts
11453191	5.020	155.970	5/22/2008		ts
11453268	5.030	155.970	5/23/2008		ts
11453346	5.020	155.970	5/24/2008		ts
11453425	5.020	155.970	5/25/2008		ts
11453504	5.020	155.970	5/26/2008		ts
11453583	5.020	155.970	5/27/2008		ts
11453663	5.020	155.970	5/28/2008		ts
11453743	5.020	155.970	5/29/2008		ts
11453822	5.020	155.970	5/30/2008		ts
11453902	5.020	155.970	5/31/2008		ts
11453981	5.020	155.970	6/1/2008		ts
11454060	5.020	155.970	6/2/2008		ts
11454139	5.020	155.970	6/3/2008		ts
11454218	5.020	155.970	6/4/2008		ts
11454296	5.020	155.970	6/5/2008		ts
11454374	5.020	155.970	6/6/2008		ts
11454453	5.020	155.970	6/7/2008		ts
11454532	5.020	155.970	6/8/2008		ts
11454611	5.020	155.970	6/9/2008		ts
11454690	5.020	155.970	6/10/2008		ts
11454767	5.020	155.970	6/11/2008		ts
11454843	5.020	155.970	6/12/2008		ts
11454920	5.020	155.970	6/13/2008		ts
11454998	5.020	155.970	6/14/2008		ts
11455074	5.020	155.970	6/15/2008		ts
11455150	5.020	155.970	6/16/2008		ts
11455226	5.020	155.970	6/17/2008		ts
11455302	5.020	155.970	6/18/2008		ts
11455379	5.020	155.970	6/19/2008		ts
11455457	5.020	155.980	6/20/2008		ts
11455534	5.020	155.970	6/21/2008		ts
11455611	5.020	155.970	6/22/2008		ts
11455688	5.020	155.970	6/23/2008		ts
11455765	5.020	155.980	6/24/2008		ts
11455842	5.020	155.980	6/25/2008		ts
11455918	5.020	155.970	6/26/2008		ts
11455995	5.020	155.970	6/27/2008		ts
11456072	5.020	155.970	6/28/2008		ts
11456149	5.020	155.970	6/29/2008		ts
11456225	5.020	155.980	6/30/2008		ts
11533242	5.020	155.970	7/1/2008		ts
11533318	5.020	155.970	7/2/2008		ts
11533395	5.020	155.970	7/3/2008		ts
11533472	5.020	155.970	7/4/2008		ts
11533549	5.020	155.970	7/5/2008		ts
11533627	5.020	155.970	7/6/2008		ts
11533704	5.020	155.970	7/7/2008		ts
11533781	5.020	155.970	7/8/2008		ts
11533857	5.020	155.970	7/9/2008		ts
11533934	5.020	155.970	7/10/2008		ts
11534010	5.020	155.970	7/11/2008		ts
11534086	5.020	155.970	7/12/2008		ts
11534162	5.020	155.980	7/13/2008		ts
11534239	5.020	155.970	7/14/2008		ts
11534315	5.020	155.970	7/15/2008		ts
11534392	5.020	155.970	7/16/2008		ts
11534468	5.020	155.970	7/17/2008		ts
11534544	5.020	155.970	7/18/2008		ts
11534620	5.020	155.970	7/19/2008		ts
11534696	5.020	155.970	7/20/2008		ts
11534773	5.020	155.970	7/21/2008		ts
11534849	5.020	155.970	7/22/2008		ts
11534926	5.020	155.970	7/23/2008		ts
11535003	4.970	156.030	7/24/2008		ts
11535080	4.970	156.030	7/25/2008		ts
11535156	4.970	156.030	7/26/2008		ts
11535233	4.970	156.030	7/27/2008		ts
11535310	4.970	156.030	7/28/2008		ts
11535386	4.970	156.030	7/29/2008		ts
11535463	4.970	156.040	7/30/2008		ts
11535540	4.970	156.030	7/31/2008		ts
11535616	4.970	156.030	8/1/2008		ts
11535693	4.970	156.030	8/2/2008		ts
11535770	4.970	156.030	8/3/2008		ts
11535847	4.970	156.030	8/4/2008		ts
11535924	4.970	156.030	8/5/2008		ts
11536001	4.970	156.030	8/6/2008		ts
11536078	4.970	156.030	8/7/2008		ts
11536155	4.970	156.030	8/8/2008		ts
11536232	4.970	156.030	8/9/2008		ts
11536309	4.970	156.030	8/10/2008		ts
11536386	4.970	156.030	8/11/2008		ts
11536461	4.970	156.030	8/12/2008		ts
11536536	4.970	156.030	8/13/2008		ts
11536612	4.970	156.030	8/14/2008		ts
11536687	4.970	156.030	8/15/2008		ts
11536763	4.970	156.030	8/16/2008		ts
11536839	4.970	156.040	8/17/2008		ts
11536915	4.970	156.030	8/18/2008		ts
11536989	4.970	156.030	8/19/2008		ts
11537066	4.970	156.030	8/20/2008		ts
11537142	4.970	156.030	8/21/2008		ts
11537216	4.970	156.030	8/22/2008		ts
11537291	4.970	156.030	8/23/2008		ts
11537365	4.970	156.030	8/24/2008		ts
11537440	4.970	156.030	8/25/2008		ts
11537516	4.970	156.030	8/26/2008		ts
11537592	4.970	156.030	8/27/2008		ts
11537668	4.970	156.030	8/28/2008		ts
11537744	4.970	156.030	8/29/2008		ts
11537820	4.970	156.030	8/30/2008		ts
11537897	4.970	156.030	8/31/2008		ts
11537973	4.970	156.030	9/1/2008		ts
11538050	4.970	156.030	9/2/2008		ts
11538127	4.970	156.030	9/3/2008		ts
11538204	4.970	156.030	9/4/2008		ts
11538282	4.970	156.030	9/5/2008		ts
11538360	4.970	156.030	9/6/2008		ts
11538437	4.970	156.030	9/7/2008		ts
11538514	4.970	156.030	9/8/2008		ts
11538591	4.970	156.030	9/9/2008		ts
11538668	4.970	156.030	9/10/2008		ts
11538746	4.970	156.030	9/11/2008		ts
11538824	4.970	156.040	9/12/2008		ts
11538901	4.970	156.030	9/13/2008		ts
11538977	4.970	156.030	9/14/2008		ts
11539054	4.970	156.030	9/15/2008		ts
11539132	4.970	156.030	9/16/2008		ts
11539208	4.970	156.030	9/17/2008		ts
11539283	4.970	156.040	9/18/2008		ts
11539357	4.970	156.030	9/19/2008		ts
11539433	4.970	156.040	9/20/2008		ts
11539508	4.970	156.030	9/21/2008		ts
11539584	4.970	156.030	9/22/2008		ts
11539661	4.970	156.030	9/23/2008		ts
11539737	4.970	156.030	9/24/2008		ts
11539814	4.970	156.030	9/25/2008		ts
11539891	4.970	156.040	9/26/2008		ts
11539967	4.970	156.030	9/27/2008		ts
11540044	4.970	156.040	9/28/2008		ts
11540121	4.970	156.040	9/29/2008		ts
11802559	4.970	156.040	9/30/2008		ts
11802607	4.970	156.040	10/1/2008		ts
11802684	4.970	156.030	10/2/2008		ts
11802762	4.970	156.030	10/3/2008		ts
11802840	4.970	156.030	10/4/2008		ts
11802917	4.970	156.030	10/5/2008		ts
11802995	4.970	156.030	10/6/2008		ts
11803072	4.970	156.040	10/7/2008		ts
11803149	4.970	156.030	10/8/2008		ts
11803226	4.970	156.030	10/9/2008		ts
11803303	4.970	156.040	10/10/2008		ts
11803380	4.970	156.030	10/11/2008		ts
11803457	4.970	156.030	10/12/2008		ts
11803534	4.970	156.030	10/13/2008		ts
11803612	4.970	156.030	10/14/2008		ts
11803689	4.970	156.030	10/15/2008		ts
11803767	4.970	156.030	10/16/2008		ts
11803844	4.970	156.030	10/17/2008		ts
11803922	4.970	156.030	10/18/2008		ts
11804000	4.970	156.030	10/19/2008		ts
11804078	4.970	156.030	10/20/2008		ts
11804154	4.970	156.030	10/21/2008		ts
11804229	4.970	156.030	10/22/2008		ts
11804307	4.970	156.030	10/23/2008		ts
11804385	4.970	156.030	10/24/2008		ts
11804464	4.970	156.040	10/25/2008		ts
11804543	4.970	156.040	10/26/2008		ts
11804622	4.970	156.030	10/27/2008		ts
11804701	4.970	156.030	10/28/2008		ts
11804781	4.970	156.030	10/29/2008		ts
11804862	4.970	156.040	10/30/2008		ts
11804943	4.980	156.030	10/31/2008		ts
11805023	4.970	156.030	11/1/2008		ts
11805104	4.970	156.040	11/2/2008		ts
11805183	4.970	156.030	11/3/2008		ts
11805263	4.970	156.030	11/4/2008		ts
11805344	4.970	156.030	11/5/2008		ts
11805422	4.970	156.030	11/6/2008		ts
11805502	4.970	156.030	11/7/2008		ts
11805582	4.970	156.030	11/8/2008		ts
11805661	4.980	156.040	11/9/2008		ts
11805740	4.970	156.030	11/10/2008		ts
11805820	4.970	156.040	11/11/2008		ts
11805900	4.970	156.030	11/12/2008		ts
11805980	4.970	156.030	11/13/2008		ts
11806061	4.970	156.030	11/14/2008		ts
11806142	4.980	156.040	11/15/2008		ts
11806223	4.970	156.030	11/16/2008		ts
11806304	4.970	156.040	11/17/2008		ts
11806384	4.970	156.040	11/18/2008		ts
11806465	4.970	156.040	11/19/2008		ts
11806546	4.970	156.030	11/20/2008		ts
11806627	4.970	156.030	11/21/2008		ts
11806708	4.970	156.040	11/22/2008		ts
11806789	4.970	156.030	11/23/2008		ts
11806869	4.970	156.040	11/24/2008		ts
11806949	4.970	156.040	11/25/2008		ts
11807029	4.970	156.040	11/26/2008		ts
11807108	4.970	156.040	11/27/2008		ts
11807188	4.970	156.040	11/28/2008		ts
11807268	4.970	156.040	11/29/2008		ts
11807348	4.970	156.030	11/30/2008		ts
11807428	4.980	156.030	12/1/2008		ts
11807508	4.970	156.040	12/2/2008		ts
11807588	4.970	156.030	12/3/2008		ts
11807668	4.970	156.040	12/4/2008		ts
11807748	4.970	156.040	12/5/2008		ts
11807828	4.980	156.030	12/6/2008		ts
11807908	4.970	156.040	12/7/2008		ts
11807987	4.970	156.040	12/8/2008		ts
11808067	4.970	156.040	12/9/2008		ts
11808146	4.970	156.040	12/10/2008		ts
11808226	4.970	156.030	12/11/2008		ts
11808306	4.970	156.030	12/12/2008		ts
11808386	4.970	156.030	12/13/2008		ts
11808466	4.970	156.030	12/14/2008		ts
11808546	4.970	156.030	12/15/2008		ts
11808626	4.970	156.030	12/16/2008		ts
11808705	4.970	156.030	12/17/2008		ts
11808783	4.970	156.030	12/18/2008		ts
11808861	4.970	156.030	12/19/2008		ts
11808940	4.970	156.030	12/20/2008		ts
11809020	4.970	156.040	12/21/2008		ts
11809100	4.970	156.040	12/22/2008		ts
11809180	4.970	156.040	12/23/2008		ts
11809259	4.970	156.040	12/24/2008		ts
11809338	4.970	156.030	12/25/2008		ts
11809416	4.970	156.040	12/26/2008		ts
11809494	4.970	156.040	12/27/2008		ts
11809574	4.970	156.030	12/28/2008		ts
11809653	4.970	156.030	12/29/2008		ts
11809733	4.970	156.030	12/30/2008		ts
11809813	4.970	156.030	12/31/2008		ts
11877726	4.970	156.030	1/1/2009		ts
11877806	4.970	156.030	1/2/2009		ts
11877886	4.970	156.030	1/3/2009		ts
11877966	4.970	156.030	1/4/2009		ts
11878046	4.970	156.040	1/5/2009		ts
11878125	4.970	156.040	1/6/2009		ts
11878203	4.970	156.030	1/7/2009		ts
11878284	4.970	156.040	1/8/2009		ts
11878364	4.970	156.030	1/9/2009		ts
11878443	4.970	156.030	1/10/2009		ts
11878524	4.980	156.040	1/11/2009		ts
11878604	4.970	156.030	1/12/2009		ts
11878684	4.970	156.030	1/13/2009		ts
11878764	4.970	156.030	1/14/2009		ts
11878844	4.970	156.030	1/15/2009		ts
11878924	4.970	156.030	1/16/2009		ts
11879004	4.970	156.030	1/17/2009		ts
11879083	4.970	156.030	1/18/2009		ts
11879162	4.970	156.040	1/19/2009		ts
11879241	4.970	156.040	1/20/2009		ts
11879320	4.970	156.030	1/21/2009		ts
11879399	4.970	156.030	1/22/2009		ts
11879478	4.970	156.040	1/23/2009		ts
11879557	4.970	156.040	1/24/2009		ts
11879637	4.970	156.030	1/25/2009		ts
11879716	4.970	156.030	1/26/2009		ts
11879795	4.970	156.030	1/27/2009		ts
11879874	4.970	156.040	1/28/2009		ts
11879953	4.970	156.040	1/29/2009		ts
11880032	4.970	156.030	1/30/2009		ts
11880111	4.970	156.030	1/31/2009		ts
11880190	4.970	156.040	2/1/2009		ts
11880269	4.970	156.040	2/2/2009		ts
11880348	4.970	156.030	2/3/2009		ts
11880427	4.970	156.030	2/4/2009		ts
11880506	4.970	156.040	2/5/2009		ts
11880585	4.970	156.030	2/6/2009		ts
11880664	4.970	156.030	2/7/2009		ts
11880743	4.970	156.030	2/8/2009		ts
11880822	4.970	156.040	2/9/2009		ts
11880902	4.970	156.040	2/10/2009		ts
11880982	4.970	156.030	2/11/2009		ts
11881062	4.970	156.030	2/12/2009		ts
11881142	4.970	156.030	2/13/2009		ts
11881221	4.970	156.030	2/14/2009		ts
11881299	4.970	156.030	2/15/2009		ts
11881378	4.970	156.030	2/16/2009		ts
11881456	4.970	156.030	2/17/2009		ts
11881534	4.970	156.030	2/18/2009		ts
11881612	4.970	156.030	2/19/2009		ts
11881690	4.970	156.030	2/20/2009		ts
11881769	4.970	156.030	2/21/2009		ts
11881848	4.970	156.030	2/22/2009		ts
11881927	4.970	156.030	2/23/2009		ts
11882005	4.970	156.030	2/24/2009		ts
15117276	4.970	156.030	2/25/2009		ts
15117286	4.970	156.030	2/26/2009		ts
15117296	4.970	156.030	2/27/2009		ts
15117307	4.970	156.030	2/28/2009		ts
15117318	4.970	156.030	3/1/2009		ts
15117329	4.970	156.030	3/2/2009		ts
15117339	4.970	156.030	3/3/2009		ts
15117350	4.970	156.040	3/4/2009		ts
15117361	4.970	156.030	3/5/2009		ts
15117372	4.980	156.030	3/6/2009		ts
15117382	4.970	156.030	3/7/2009		ts
15117392	4.970	156.040	3/8/2009		ts
15117403	4.970	156.030	3/9/2009		ts
15117415	4.970	156.030	3/10/2009		ts
15117427	4.970	156.030	3/11/2009		ts
15117438	4.980	156.030	3/12/2009		ts
15117449	4.970	156.030	3/13/2009		ts
15117459	4.970	156.030	3/14/2009		ts
15117469	4.970	156.040	3/15/2009		ts
15117480	4.970	156.030	3/16/2009		ts
15117491	4.970	156.030	3/17/2009		ts
15117502	4.970	156.040	3/18/2009		ts
15117511	4.970	156.030	3/19/2009		ts
15117521	4.970	156.030	3/20/2009		ts
15117530	4.970	156.030	3/21/2009		ts
15117539	4.970	156.030	3/22/2009		ts
15117548	4.970	156.030	3/23/2009		ts
15117558	4.970	156.030	3/24/2009		ts
15117567	4.970	156.030	3/25/2009		ts
15117576	4.970	156.030	3/26/2009		ts
15117584	4.970	156.040	3/27/2009		ts
15117594	4.970	156.030	3/28/2009		ts
15117602	4.970	156.030	3/29/2009		ts
15117611	4.970	156.030	3/30/2009		ts
15117620	4.970	156.030	3/31/2009		ts
15117629	4.970	156.030	4/1/2009		ts
15117638	4.970	156.030	4/2/2009		ts
15117646	4.970	156.030	4/3/2009		ts
15117654	4.970	156.030	4/4/2009		ts
15117662	4.970	156.030	4/5/2009		ts
15117670	4.970	156.030	4/6/2009		ts
15117678	4.970	156.030	4/7/2009		ts
15117686	4.970	156.030	4/8/2009		ts
15117694	4.970	156.030	4/9/2009		ts
15117702	4.970	156.030	4/10/2009		ts
15117710	4.970	156.040	4/11/2009		ts
15117718	4.970	156.030	4/12/2009		ts
15117726	4.970	156.030	4/13/2009		ts
15117734	4.970	156.030	4/14/2009		ts
15117742	4.970	156.030	4/15/2009		ts
15117750	4.970	156.030	4/16/2009		ts
15117758	4.970	156.030	4/17/2009		ts
15117766	4.970	156.030	4/18/2009		ts
15117774	4.970	156.030	4/19/2009		ts
15117782	4.970	156.030	4/20/2009		ts
15117790	4.970	156.030	4/21/2009		ts
15117798	4.970	156.030	4/22/2009		ts
15117807	4.970	156.030	4/23/2009		ts
15117815	4.970	156.030	4/24/2009		ts
15117824	4.970	156.030	4/25/2009		ts
15117833	4.970	156.030	4/26/2009		ts
15117842	4.970	156.030	4/27/2009		ts
15117851	4.970	156.030	4/28/2009		ts
15117860	4.970	156.030	4/29/2009		ts
15117869	4.970	156.030	4/30/2009		ts
15117879	4.970	156.030	5/1/2009		ts
15117889	4.970	156.030	5/2/2009		ts
15117899	4.970	156.030	5/3/2009		ts
15117910	4.970	156.030	5/4/2009		ts
15117921	4.970	156.030	5/5/2009		ts
15117932	4.970	156.030	5/6/2009		ts
15117943	4.970	156.030	5/7/2009		ts
15117954	4.970	156.030	5/8/2009		ts
15117967	4.970	156.030	5/9/2009		ts
15117979	4.970	156.030	5/10/2009		ts
15117990	4.970	156.030	5/11/2009		ts
15118001	4.970	156.030	5/12/2009		ts
15118011	4.970	156.030	5/13/2009		ts
15118022	4.970	156.030	5/14/2009		ts
15118032	4.970	156.030	5/15/2009		ts
15118043	4.970	156.030	5/16/2009		ts
15118054	4.970	156.030	5/17/2009		ts
15118066	4.970	156.030	5/18/2009		ts
15118077	4.970	156.030	5/19/2009		ts
15118087	4.970	156.030	5/20/2009		ts
15118097	4.970	156.030	5/21/2009		ts
15118107	4.970	156.030	5/22/2009		ts
15118117	4.970	156.030	5/23/2009		ts
15118127	4.970	156.030	5/24/2009		ts
15118137	4.970	156.030	5/25/2009		ts
15118147	4.970	156.030	5/26/2009		ts
15118157	4.970	156.030	5/27/2009		ts
15118168	4.970	156.030	5/28/2009		ts
15118179	4.970	156.030	5/29/2009		ts
15118192	4.970	156.030	5/30/2009		ts
15118203	4.970	156.030	5/31/2009		ts
15118216	4.970	156.030	6/1/2009		ts
15118228	4.970	156.030	6/2/2009		ts
15118240	4.970	156.030	6/3/2009		ts
15118252	4.970	156.030	6/4/2009		ts
15118263	4.970	156.030	6/5/2009		ts
15118274	4.970	156.030	6/6/2009		ts
15118284	4.970	156.030	6/7/2009		ts
15118294	4.970	156.030	6/8/2009		ts
15118303	4.970	156.030	6/9/2009		ts
15118312	4.970	156.030	6/10/2009		ts
15118321	4.970	156.030	6/11/2009		ts
15118330	4.970	156.030	6/12/2009		ts
15118339	4.970	156.030	6/13/2009		ts
15118348	4.970	156.030	6/14/2009		ts
15118357	4.970	156.030	6/15/2009		ts
15118366	4.970	156.030	6/16/2009		ts
15118375	4.970	156.030	6/17/2009		ts
15118385	4.970	156.030	6/18/2009		ts
15118394	4.970	156.030	6/19/2009		ts
15118403	4.970	156.030	6/20/2009		ts
15118412	4.970	156.030	6/21/2009		ts
15118424	4.970	156.030	6/22/2009		ts
15118435	4.970	156.030	6/23/2009		ts
15118445	4.970	156.030	6/24/2009		ts
15118455	4.970	156.030	6/25/2009		ts
15118465	4.970	156.030	6/26/2009		ts
15118476	4.970	156.030	6/27/2009		ts
15118487	4.970	156.030	6/28/2009		ts
15118498	4.970	156.030	6/29/2009		ts
15118509	4.970	156.030	6/30/2009		ts
15118520	4.970	156.030	7/1/2009		ts
15118530	4.970	156.030	7/2/2009		ts
15118540	4.970	156.030	7/3/2009		ts
15118550	4.970	156.030	7/4/2009		ts
15118560	4.970	156.030	7/5/2009		ts
15118570	4.970	156.040	7/6/2009		ts
15118580	4.970	156.030	7/7/2009		ts
15118591	4.970	156.030	7/8/2009		ts
15118603	4.970	156.030	7/9/2009		ts
15118615	4.970	156.030	7/10/2009		ts
15118627	4.970	156.030	7/11/2009		ts
15118639	4.970	156.030	7/12/2009		ts
15118652	4.970	156.030	7/13/2009		ts
15118665	4.970	156.030	7/14/2009		ts
15118678	4.970	156.030	7/15/2009		ts
15118691	4.970	156.030	7/16/2009		ts
15118704	4.970	156.030	7/17/2009		ts
15118717	4.970	156.030	7/18/2009		ts
15118730	4.970	156.040	7/19/2009		ts
15118743	4.970	156.030	7/20/2009		ts
15118756	4.970	156.030	7/21/2009		ts
15118769	4.970	156.040	7/22/2009		ts
15118781	4.970	156.030	7/23/2009		ts
15118793	4.970	156.030	7/24/2009		ts
15118806	4.970	156.030	7/25/2009		ts
15118818	4.970	156.030	7/26/2009		ts
15118831	4.970	156.030	7/27/2009		ts
15118843	4.970	156.030	7/28/2009		ts
15118856	4.970	156.030	7/29/2009		ts
15118867	4.970	156.030	7/30/2009		ts
15118878	4.970	156.030	7/31/2009		ts
15118888	4.970	156.030	8/1/2009		ts
15118897	4.970	156.030	8/2/2009		ts
15118907	4.970	156.030	8/3/2009		ts
15118917	4.970	156.030	8/4/2009		ts
15118928	4.970	156.030	8/5/2009		ts
15118939	4.970	156.030	8/6/2009		ts
15118950	4.970	156.030	8/7/2009		ts
15118961	4.970	156.030	8/8/2009		ts
15118972	4.970	156.030	8/9/2009		ts
15118983	4.970	156.030	8/10/2009		ts
15118994	4.970	156.030	8/11/2009		ts
15119005	4.970	156.030	8/12/2009		ts
15119016	4.970	156.030	8/13/2009		ts
15119027	4.970	156.030	8/14/2009		ts
15119037	4.970	156.030	8/15/2009		ts
15119046	4.970	156.030	8/16/2009		ts
15119056	4.970	156.030	8/17/2009		ts
15119066	4.970	156.030	8/18/2009		ts
15119077	4.970	156.030	8/19/2009		ts
15119087	4.970	156.030	8/20/2009		ts
15119096	4.970	156.030	8/21/2009		ts
15119105	4.970	156.030	8/22/2009		ts
15119115	4.970	156.030	8/23/2009		ts
15119126	4.970	156.030	8/24/2009		ts
15119137	4.970	156.030	8/25/2009		ts
15119148	4.970	156.040	8/26/2009		ts
15119159	4.970	156.030	8/27/2009		ts
15119170	4.970	156.030	8/28/2009		ts
15119181	4.970	156.030	8/29/2009		ts
15119192	4.970	156.030	8/30/2009		ts
15119204	4.970	156.030	8/31/2009		ts
15119216	4.970	156.030	9/1/2009		ts
15119228	4.970	156.040	9/2/2009		ts
15119241	4.970	156.030	9/3/2009		ts
15119252	4.970	156.030	9/4/2009		ts
15119263	4.970	156.030	9/5/2009		ts
15119276	4.970	156.030	9/6/2009		ts
15119287	4.970	156.030	9/7/2009		ts
15119299	4.970	156.030	9/8/2009		ts
15119310	4.970	156.030	9/9/2009		ts
15119322	4.970	156.030	9/10/2009		ts
15119334	4.970	156.030	9/11/2009		ts
15119347	4.970	156.040	9/12/2009		ts
15119359	4.970	156.030	9/13/2009		ts
15119371	4.970	156.040	9/14/2009		ts
15119383	4.970	156.040	9/15/2009		ts
15119396	4.970	156.030	9/16/2009		ts
15119409	4.970	156.040	9/17/2009		ts
15119421	4.970	156.040	9/18/2009		ts
15119433	4.970	156.040	9/19/2009		ts
15119446	4.970	156.040	9/20/2009		ts
15119459	4.970	156.030	9/21/2009		ts
15119470	4.970	156.040	9/22/2009		ts
15119481	4.970	156.030	9/23/2009		ts
15119492	4.970	156.030	9/24/2009		ts
15119503	4.970	156.040	9/25/2009		ts
15119515	4.970	156.040	9/26/2009		ts
15119526	4.970	156.040	9/27/2009		ts
15119537	4.970	156.040	9/28/2009		ts
15119546	4.970	156.030	9/29/2009		ts
15119555	4.970	156.040	9/30/2009		ts
15119564	4.970	156.040	10/1/2009		ts
15119573	4.970	156.030	10/2/2009		ts
15119582	4.970	156.040	10/3/2009		ts
15119590	4.970	156.040	10/4/2009		ts
15119598	4.970	156.030	10/5/2009		ts
15119606	4.970	156.030	10/6/2009		ts
15119614	4.970	156.030	10/7/2009		ts
15119622	4.970	156.030	10/8/2009		ts
15119630	4.970	156.040	10/9/2009		ts
15119638	4.970	156.030	10/10/2009		ts
15119646	4.970	156.040	10/11/2009		ts
15119653	4.970	156.030	10/12/2009		ts
15119661	4.970	156.040	10/13/2009		ts
15119669	4.970	156.030	10/14/2009		ts
15119677	4.970	156.040	10/15/2009		ts
15119685	4.970	156.030	10/16/2009		ts
15119693	4.970	156.040	10/17/2009		ts
15119701	4.970	156.030	10/18/2009		ts
15119709	4.970	156.040	10/19/2009		ts
15119718	4.970	156.040	10/20/2009		ts
15119727	4.970	156.040	10/21/2009		ts
15119737	4.970	156.040	10/22/2009		ts
15119747	4.970	156.030	10/23/2009		ts
15119757	4.980	156.040	10/24/2009		ts
15119767	4.970	156.030	10/25/2009		ts
15119776	4.970	156.030	10/26/2009		ts
15119785	4.970	156.040	10/27/2009		ts
15119794	4.970	156.040	10/28/2009		ts
15119803	4.970	156.040	10/29/2009		ts
15119812	4.970	156.030	10/30/2009		ts
15119822	4.970	156.030	10/31/2009		ts
15119831	4.970	156.040	11/1/2009		ts
15119839	4.970	156.030	11/2/2009		ts
15119847	4.970	156.040	11/3/2009		ts
15119855	4.970	156.040	11/4/2009		ts
15119863	4.970	156.040	11/5/2009		ts
15119871	4.970	156.030	11/6/2009		ts
15119879	4.970	156.040	11/7/2009		ts
15119886	4.970	156.030	11/8/2009		ts
15119894	4.970	156.030	11/9/2009		ts
15119903	4.970	156.040	11/10/2009		ts
15119912	4.970	156.040	11/11/2009		ts
15119921	4.970	156.030	11/12/2009		ts
15119929	4.970	156.040	11/13/2009		ts
15119936	4.970	156.040	11/14/2009		ts
12002735	4.970	156.040	11/16/2009		ts
12002811	4.970	156.040	11/17/2009		ts
12002887	4.970	156.040	11/18/2009		ts
12002962	4.970	156.040	11/19/2009		ts
12003039	4.970	156.040	11/20/2009		ts
12003117	4.970	156.040	11/21/2009		ts
12003195	4.970	156.040	11/22/2009		ts
12003272	4.970	156.040	11/23/2009		ts
12003350	4.970	156.040	11/24/2009		ts
12003427	4.970	156.040	11/25/2009		ts
12003504	4.970	156.040	11/26/2009		ts
12003581	4.970	156.040	11/27/2009		ts
12003657	4.970	156.040	11/28/2009		ts
12003733	4.970	156.040	11/29/2009		ts
12003810	4.970	156.040	11/30/2009		ts
12003888	4.970	156.040	12/1/2009		ts
12003966	4.970	156.040	12/2/2009		ts
12004044	4.970	156.040	12/3/2009		ts
12004121	4.970	156.040	12/4/2009		ts
12004199	4.970	156.040	12/5/2009		ts
12004277	4.970	156.040	12/6/2009		ts
12004355	4.970	156.030	12/7/2009		ts
12004433	4.970	156.030	12/8/2009		ts
12004511	4.970	156.040	12/9/2009		ts
12004589	4.970	156.040	12/10/2009		ts
12004667	4.970	156.040	12/11/2009		ts
12004745	4.970	156.030	12/12/2009		ts
12004823	4.970	156.040	12/13/2009		ts
12004901	4.970	156.040	12/14/2009		ts
12004979	4.970	156.040	12/15/2009		ts
12005056	4.970	156.040	12/16/2009		ts
12005133	4.970	156.030	12/17/2009		ts
12005210	4.970	156.030	12/18/2009		ts
12005287	4.970	156.040	12/19/2009		ts
12005364	4.970	156.040	12/20/2009		ts
12005440	4.970	156.040	12/21/2009		ts
12005516	4.970	156.040	12/22/2009		ts
12005592	4.970	156.030	12/23/2009		ts
12005668	4.970	156.030	12/24/2009		ts
12005744	4.970	156.030	12/25/2009		ts
12005820	4.970	156.040	12/26/2009		ts
12005896	4.970	156.040	12/27/2009		ts
12005972	4.970	156.030	12/28/2009		ts
12006048	4.980	156.030	12/29/2009		ts
12006124	4.980	156.030	12/30/2009		ts
12006200	4.970	156.030	12/31/2009		ts
12327887	4.970	156.030	1/1/2010		ts
12327962	4.980	156.040	1/2/2010		ts
12328037	4.970	156.030	1/3/2010		ts
12328112	4.970	156.030	1/4/2010		ts
12328187	4.970	156.030	1/5/2010		ts
12328262	4.970	156.040	1/6/2010		ts
12328337	4.980	156.040	1/7/2010		ts
12328412	4.980	156.040	1/8/2010		ts
12328487	4.980	156.040	1/9/2010		ts
12328562	4.970	156.040	1/10/2010		ts
12328636	4.980	156.040	1/11/2010		ts
12328711	4.980	156.030	1/12/2010		ts
12328785	4.980	156.030	1/13/2010		ts
12328859	4.980	156.030	1/14/2010		ts
12328934	4.970	156.030	1/15/2010		ts
12329008	4.980	156.030	1/16/2010		ts
12329082	4.970	156.030	1/17/2010		ts
12329157	4.970	156.040	1/18/2010		ts
12329231	4.970	156.040	1/19/2010		ts
12329305	4.970	156.030	1/20/2010		ts
12329379	4.970	156.040	1/21/2010		ts
12329452	4.970	156.030	1/22/2010		ts
12329525	4.970	156.040	1/23/2010		ts
12329599	4.970	156.040	1/24/2010		ts
12329673	4.970	156.030	1/25/2010		ts
12329747	4.970	156.040	1/26/2010		ts
12329821	4.970	156.040	1/27/2010		ts
12329895	4.970	156.040	1/28/2010		ts
12329968	4.970	156.040	1/29/2010		ts
12330041	4.970	156.040	1/30/2010		ts
12330115	4.970	156.040	1/31/2010		ts
12330188	4.970	156.040	2/1/2010		ts
12330261	4.970	156.040	2/2/2010		ts
12330335	4.970	156.040	2/3/2010		ts
12330409	4.970	156.040	2/4/2010		ts
12330484	4.970	156.040	2/5/2010		ts
12330558	4.970	156.040	2/6/2010		ts
12330633	4.970	156.040	2/7/2010		ts
12330708	4.970	156.040	2/8/2010		ts
12330782	4.970	156.030	2/9/2010		ts
12330857	4.970	156.030	2/10/2010		ts
12330932	4.970	156.040	2/11/2010		ts
12331007	4.970	156.040	2/12/2010		ts
12331082	4.970	156.040	2/13/2010		ts
12331157	4.970	156.040	2/14/2010		ts
12331232	4.980	156.040	2/15/2010		ts
12331307	4.970	156.030	2/16/2010		ts
12331383	4.970	156.030	2/17/2010		ts
12331459	4.970	156.030	2/18/2010		ts
12331535	4.970	156.030	2/19/2010		ts
12331611	4.980	156.030	2/20/2010		ts
12331685	4.970	156.030	2/21/2010		ts
12331758	4.970	156.030	2/22/2010		ts
12331833	4.970	156.040	2/23/2010		ts
12331909	4.970	156.030	2/24/2010		ts
12331985	4.970	156.030	2/25/2010		ts
12332060	4.970	156.040	2/26/2010		ts
12332136	4.970	156.040	2/27/2010		ts
12332212	4.970	156.040	2/28/2010		ts
12332288	4.980	156.030	3/1/2010		ts
12332364	4.970	156.030	3/2/2010		ts
12332439	4.970	156.030	3/3/2010		ts
12332514	4.970	156.030	3/4/2010		ts
12332588	4.970	156.030	3/5/2010		ts
12332661	4.970	156.030	3/6/2010		ts
12332736	4.970	156.040	3/7/2010		ts
12332811	4.970	156.030	3/8/2010		ts
12332887	4.970	156.040	3/9/2010		ts
12332963	4.970	156.030	3/10/2010		ts
12333038	4.970	156.030	3/11/2010		ts
12333113	4.970	156.030	3/12/2010		ts
12333189	4.970	156.040	3/13/2010		ts
12333264	4.970	156.030	3/14/2010		ts
12333340	4.970	156.030	3/15/2010		ts
12333416	4.970	156.030	3/16/2010		ts
12333493	4.970	156.040	3/17/2010		ts
12333569	4.970	156.040	3/18/2010		ts
12333645	4.970	156.030	3/19/2010		ts
12333722	4.970	156.030	3/20/2010		ts
12333800	4.970	156.040	3/21/2010		ts
12333878	4.970	156.030	3/22/2010		ts
12333956	4.970	156.040	3/23/2010		ts
12334033	4.970	156.040	3/24/2010		ts
12334110	4.970	156.040	3/25/2010		ts
12334188	4.970	156.030	3/26/2010		ts
12334266	4.970	156.030	3/27/2010		ts
12334344	4.970	156.030	3/28/2010		ts
12334423	4.970	156.030	3/29/2010		ts
12334503	4.970	156.030	3/30/2010		ts
12334583	4.980	156.040	3/31/2010		ts
13130750	4.970	156.040	4/1/2010		ts
13130831	4.970	156.040	4/2/2010		ts
13130912	4.970	156.030	4/3/2010		ts
13130993	4.970	156.040	4/4/2010		ts
13131074	4.980	156.040	4/5/2010		ts
13131154	4.970	156.030	4/6/2010		ts
13131234	4.970	156.040	4/7/2010		ts
13131314	4.980	156.050	4/8/2010		ts
13131394	4.970	156.030	4/9/2010		ts
13131473	4.970	156.030	4/10/2010		ts
13131553	4.970	156.030	4/11/2010		ts
13131633	4.970	156.030	4/12/2010		ts
13131713	4.970	156.040	4/13/2010		ts
13131793	4.970	156.030	4/14/2010		ts
13131873	4.970	156.030	4/15/2010		ts
13131953	4.970	156.030	4/16/2010		ts
13132033	4.970	156.030	4/17/2010		ts
13132113	4.970	156.030	4/18/2010		ts
13132193	4.970	156.030	4/19/2010		ts
13132271	4.970	156.030	4/20/2010		ts
13132350	4.970	156.030	4/21/2010		ts
13132430	4.970	156.030	4/22/2010		ts
13132510	4.970	156.040	4/23/2010		ts
13132590	4.970	156.030	4/24/2010		ts
13132671	4.970	156.030	4/25/2010		ts
13132752	4.970	156.040	4/26/2010		ts
13132833	4.970	156.030	4/27/2010		ts
13132913	4.970	156.030	4/28/2010		ts
13132993	4.970	156.030	4/29/2010		ts
13133073	4.970	156.030	4/30/2010		ts
13133153	4.970	156.030	5/1/2010		ts
13133233	4.970	156.030	5/2/2010		ts
13133311	4.970	156.030	5/3/2010		ts
13133389	4.970	156.030	5/4/2010		ts
13133468	4.970	156.040	5/5/2010		ts
13133547	4.970	156.030	5/6/2010		ts
13133627	4.970	156.030	5/7/2010		ts
13133705	4.970	156.030	5/8/2010		ts
13133783	4.970	156.030	5/9/2010		ts
13133861	4.970	156.030	5/10/2010		ts
13133938	4.970	156.040	5/11/2010		ts
13134014	4.970	156.030	5/12/2010		ts
13134091	4.970	156.030	5/13/2010		ts
13134168	4.970	156.040	5/14/2010		ts
13134244	4.970	156.030	5/15/2010		ts
13134321	4.970	156.030	5/16/2010		ts
13134398	4.970	156.040	5/17/2010		ts
13134475	4.970	156.030	5/18/2010		ts
13134552	4.970	156.040	5/19/2010		ts
13134628	4.970	156.030	5/20/2010		ts
13134704	4.970	156.030	5/21/2010		ts
13134780	4.970	156.030	5/22/2010		ts
13134856	4.970	156.030	5/23/2010		ts
13134932	4.970	156.040	5/24/2010		ts
13135008	4.970	156.030	5/25/2010		ts
13135084	4.970	156.030	5/26/2010		ts
13135160	4.970	156.030	5/27/2010		ts
13135236	4.970	156.030	5/28/2010		ts
13135312	4.970	156.030	5/29/2010		ts
13135388	4.970	156.030	5/30/2010		ts
13135464	4.970	156.030	5/31/2010		ts
13135540	4.970	156.030	6/1/2010		ts
13135616	4.970	156.030	6/2/2010		ts
13135692	4.970	156.030	6/3/2010		ts
13135768	4.970	156.030	6/4/2010		ts
13135844	4.970	156.030	6/5/2010		ts
13135920	4.970	156.030	6/6/2010		ts
13135996	4.970	156.040	6/7/2010		ts
13136072	4.970	156.030	6/8/2010		ts
13136148	4.970	156.030	6/9/2010		ts
13136224	4.970	156.030	6/10/2010		ts
13136300	4.970	156.030	6/11/2010		ts
13136376	4.970	156.030	6/12/2010		ts
13136452	4.970	156.030	6/13/2010		ts
13136527	4.970	156.030	6/14/2010		ts
13136602	4.970	156.040	6/15/2010		ts
13136677	4.970	156.030	6/16/2010		ts
13136752	4.970	156.030	6/17/2010		ts
13136827	4.970	156.030	6/18/2010		ts
13136902	4.970	156.030	6/19/2010		ts
13136977	4.970	156.040	6/20/2010		ts
13137052	4.970	156.030	6/21/2010		ts
13137127	4.970	156.030	6/22/2010		ts
13137202	4.970	156.030	6/23/2010		ts
13137277	4.970	156.030	6/24/2010		ts
13137352	4.970	156.030	6/25/2010		ts
13137427	4.970	156.040	6/26/2010		ts
13137502	4.970	156.030	6/27/2010		ts
13137577	4.970	156.030	6/28/2010		ts
13137652	4.970	156.030	6/29/2010		ts
13137727	4.970	156.040	6/30/2010		ts
13151234	4.970	156.030	7/1/2010		ts
13151310	4.970	156.030	7/2/2010		ts
13151386	4.970	156.030	7/3/2010		ts
13151462	4.970	156.030	7/4/2010		ts
13151538	4.970	156.040	7/5/2010		ts
13151614	4.970	156.030	7/6/2010		ts
13151690	4.970	156.030	7/7/2010		ts
13151766	4.970	156.030	7/8/2010		ts
13151842	4.970	156.030	7/9/2010		ts
13151917	4.970	156.030	7/10/2010		ts
13151992	4.970	156.040	7/11/2010		ts
13152067	4.970	156.030	7/12/2010		ts
13152142	4.970	156.030	7/13/2010		ts
13152216	4.970	156.030	7/14/2010		ts
13152290	4.970	156.030	7/15/2010		ts
13152364	4.970	156.030	7/16/2010		ts
13152438	4.970	156.040	7/17/2010		ts
13152511	4.970	156.030	7/18/2010		ts
13152584	4.970	156.030	7/19/2010		ts
13152658	4.970	156.040	7/20/2010		ts
13152732	4.970	156.040	7/21/2010		ts
13152805	4.970	156.040	7/22/2010		ts
13152878	4.970	156.030	7/23/2010		ts
13152953	4.970	156.040	7/24/2010		ts
13153028	4.970	156.040	7/25/2010		ts
13153104	4.970	156.030	7/26/2010		ts
13153180	4.970	156.030	7/27/2010		ts
13153256	4.970	156.030	7/28/2010		ts
13153331	4.970	156.040	7/29/2010		ts
13153405	4.970	156.030	7/30/2010		ts
13153477	4.970	156.030	7/31/2010		ts
13153550	4.970	156.030	8/1/2010		ts
13153625	4.970	156.030	8/2/2010		ts
13153701	4.970	156.040	8/3/2010		ts
13153778	4.970	156.030	8/4/2010		ts
13153855	4.970	156.030	8/5/2010		ts
13153932	4.970	156.030	8/6/2010		ts
13154010	4.970	156.040	8/7/2010		ts
13154089	4.970	156.040	8/8/2010		ts
13154168	4.970	156.040	8/9/2010		ts
13154247	4.970	156.040	8/10/2010		ts
13154326	4.970	156.040	8/11/2010		ts
13154404	4.970	156.040	8/12/2010		ts
13154483	4.970	156.040	8/13/2010		ts
13154561	4.970	156.030	8/14/2010		ts
13154639	4.970	156.030	8/15/2010		ts
13154716	4.970	156.040	8/16/2010		ts
13154793	4.970	156.040	8/17/2010		ts
13154871	4.970	156.040	8/18/2010		ts
13154947	4.970	156.030	8/19/2010		ts
13155023	4.970	156.040	8/20/2010		ts
13155101	4.970	156.040	8/21/2010		ts
13155179	4.970	156.030	8/22/2010		ts
13155256	4.970	156.040	8/23/2010		ts
13155334	4.970	156.030	8/24/2010		ts
13155412	4.970	156.030	8/25/2010		ts
13155490	4.970	156.040	8/26/2010		ts
13155568	4.970	156.040	8/27/2010		ts
13155646	4.970	156.030	8/28/2010		ts
13155723	4.970	156.030	8/29/2010		ts
13155799	4.970	156.030	8/30/2010		ts
13155876	4.970	156.040	8/31/2010		ts
13155953	4.980	156.040	9/1/2010		ts
13156031	4.970	156.030	9/2/2010		ts
13156109	4.970	156.040	9/3/2010		ts
13156187	4.980	156.040	9/4/2010		ts
13156265	4.980	156.040	9/5/2010		ts
13156342	4.970	156.030	9/6/2010		ts
13156417	4.970	156.030	9/7/2010		ts
13156494	4.970	156.030	9/8/2010		ts
13156570	4.970	156.030	9/9/2010		ts
13156646	4.970	156.030	9/10/2010		ts
13156723	4.970	156.030	9/11/2010		ts
13156800	4.970	156.030	9/12/2010		ts
13156876	4.970	156.030	9/13/2010		ts
13156953	4.980	156.030	9/14/2010		ts
13157031	4.970	156.040	9/15/2010		ts
13157109	4.970	156.030	9/16/2010		ts
13157187	4.970	156.030	9/17/2010		ts
13157265	4.980	156.040	9/18/2010		ts
13157342	4.980	156.030	9/19/2010		ts
13157420	4.980	156.040	9/20/2010		ts
13157498	4.970	156.040	9/21/2010		ts
13157577	4.970	156.040	9/22/2010		ts
13157656	4.970	156.040	9/23/2010		ts
13157736	4.970	156.040	9/24/2010		ts
13157815	4.970	156.040	9/25/2010		ts
13157894	4.970	156.040	9/26/2010		ts
13157975	4.970	156.040	9/27/2010		ts
13158055	4.970	156.040	9/28/2010		ts
13158135	4.970	156.040	9/29/2010		ts
13158215	4.970	156.040	9/30/2010		ts
13266207	4.970	156.040	10/1/2010		ts
13266287	4.970	156.040	10/2/2010		ts
13266367	4.970	156.030	10/3/2010		ts
13266447	4.970	156.040	10/4/2010		ts
13266527	4.970	156.030	10/5/2010		ts
13266607	4.970	156.040	10/6/2010		ts
13266687	4.970	156.030	10/7/2010		ts
13266767	4.970	156.030	10/8/2010		ts
13266847	4.970	156.040	10/9/2010		ts
13266926	4.970	156.030	10/10/2010		ts
13267006	4.970	156.030	10/11/2010		ts
13267086	4.970	156.030	10/12/2010		ts
13267167	4.970	156.030	10/13/2010		ts
13267248	4.970	156.030	10/14/2010		ts
13267329	4.970	156.030	10/15/2010		ts
13267410	4.970	156.040	10/16/2010		ts
13267490	4.970	156.030	10/17/2010		ts
13267571	4.970	156.040	10/18/2010		ts
13267651	4.970	156.030	10/19/2010		ts
13267731	4.970	156.030	10/20/2010		ts
13267812	4.970	156.040	10/21/2010		ts
13267893	4.970	156.030	10/22/2010		ts
13267974	4.970	156.040	10/23/2010		ts
13268053	4.970	156.030	10/24/2010		ts
13268132	4.980	156.030	10/25/2010		ts
13268212	4.980	156.040	10/26/2010		ts
13268292	4.970	156.030	10/27/2010		ts
13268371	4.980	156.030	10/28/2010		ts
13268450	4.970	156.030	10/29/2010		ts
13268530	4.970	156.030	10/30/2010		ts
13268610	4.970	156.030	10/31/2010		ts
13268690	4.970	156.030	11/1/2010		ts
13268770	4.980	156.030	11/2/2010		ts
13268850	4.980	156.030	11/3/2010		ts
13268930	4.970	156.030	11/4/2010		ts
13269010	4.970	156.030	11/5/2010		ts
13269090	4.970	156.040	11/6/2010		ts
13269170	4.960	156.040	11/7/2010		ts
13269250	4.980	156.030	11/8/2010		ts
13269330	4.980	156.030	11/9/2010		ts
13269410	4.970	156.030	11/10/2010		ts
13269490	4.970	156.030	11/11/2010		ts
13269570	4.970	156.030	11/12/2010		ts
13269650	4.970	156.030	11/13/2010		ts
13269730	4.970	156.030	11/14/2010		ts
13269810	4.980	156.030	11/15/2010		ts
13269890	4.980	156.040	11/16/2010		ts
13269970	4.970	156.030	11/17/2010		ts
13270050	4.980	156.030	11/18/2010		ts
13270130	4.970	156.040	11/19/2010		ts
13270210	4.970	156.030	11/20/2010		ts
13270290	4.970	156.040	11/21/2010		ts
13270370	4.970	156.030	11/22/2010		ts
13270449	4.970	156.030	11/23/2010		ts
13270527	4.970	156.030	11/24/2010		ts
13270605	4.970	156.030	11/25/2010		ts
13270684	4.980	156.030	11/26/2010		ts
13270764	4.970	156.030	11/27/2010		ts
13270844	4.970	156.030	11/28/2010		ts
13270923	4.970	156.030	11/29/2010		ts
13271002	4.970	156.030	11/30/2010		ts
13271082	4.970	156.030	12/1/2010		ts
13271162	4.970	156.030	12/2/2010		ts
13271242	4.970	156.040	12/3/2010		ts
13271322	4.970	156.030	12/4/2010		ts
13271400	4.970	156.030	12/5/2010		ts
13271477	5.020	155.960	12/6/2010		ts
13271555	5.020	155.960	12/7/2010		ts
13271634	5.020	155.960	12/8/2010		ts
13271714	5.020	155.960	12/9/2010		ts
13271795	5.020	155.960	12/10/2010		ts
13271876	5.020	155.960	12/11/2010		ts
13271956	5.020	155.960	12/12/2010		ts
13272036	5.020	155.960	12/13/2010		ts
13272116	5.020	155.960	12/14/2010		ts
13272197	5.020	155.960	12/15/2010		ts
13272277	5.020	155.960	12/16/2010		ts
13272357	5.030	155.960	12/17/2010		ts
13272438	5.020	155.960	12/18/2010		ts
13272519	5.020	155.960	12/19/2010		ts
13272600	5.020	155.960	12/20/2010		ts
13272681	5.020	155.960	12/21/2010		ts
13272762	5.020	155.970	12/22/2010		ts
13272843	5.020	155.970	12/23/2010		ts
13272924	5.020	155.960	12/24/2010		ts
13273005	5.030	155.960	12/25/2010		ts
13273086	5.030	155.960	12/26/2010		ts
13273167	5.030	155.960	12/27/2010		ts
13273248	5.020	155.960	12/28/2010		ts
13273329	5.020	155.960	12/29/2010		ts
13273410	5.020	155.960	12/30/2010		ts
13273491	5.030	155.960	12/31/2010		ts
13399741	5.020	155.960	1/1/2011		ts
13399822	5.030	155.960	1/2/2011		ts
13399903	5.020	155.970	1/3/2011		ts
13399984	5.020	155.960	1/4/2011		ts
13400065	5.020	155.960	1/5/2011		ts
13400146	5.030	155.960	1/6/2011		ts
13400227	5.030	155.960	1/7/2011		ts
13400307	5.030	155.960	1/8/2011		ts
13400387	5.030	155.970	1/9/2011		ts
13400467	5.020	155.970	1/10/2011		ts
13400548	5.020	155.970	1/11/2011		ts
13400629	5.020	155.960	1/12/2011		ts
13400710	5.020	155.960	1/13/2011		ts
13400791	5.020	155.960	1/14/2011		ts
13400872	5.020	155.960	1/15/2011		ts
13400953	5.020	155.960	1/16/2011		ts
13401034	5.020	155.970	1/17/2011		ts
13401115	5.030	155.970	1/18/2011		ts
13401196	5.020	155.970	1/19/2011		ts
13401277	5.020	155.960	1/20/2011		ts
13401358	5.020	155.970	1/21/2011		ts
13401439	5.020	155.970	1/22/2011		ts
13401519	5.020	155.970	1/23/2011		ts
13401599	5.020	155.970	1/24/2011		ts
13401679	5.020	155.960	1/25/2011		ts
13401759	5.020	155.960	1/26/2011		ts
13401840	5.020	155.960	1/27/2011		ts
13401920	5.020	155.960	1/28/2011		ts
13402000	5.020	155.960	1/29/2011		ts
13402081	5.020	155.960	1/30/2011		ts
13402161	5.020	155.960	1/31/2011		ts
13402241	5.020	155.960	2/1/2011		ts
13402320	5.020	155.970	2/2/2011		ts
13402398	5.020	155.960	2/3/2011		ts
13402476	5.020	155.960	2/4/2011		ts
13402554	5.020	155.960	2/5/2011		ts
13402633	5.020	155.970	2/6/2011		ts
13402712	5.020	155.960	2/7/2011		ts
13402791	5.020	155.970	2/8/2011		ts
13402870	5.020	155.960	2/9/2011		ts
13402949	5.020	155.970	2/10/2011		ts
13403029	5.020	155.970	2/11/2011		ts
13403109	5.020	155.970	2/12/2011		ts
13403189	5.020	155.970	2/13/2011		ts
13403269	5.020	155.970	2/14/2011		ts
13403349	5.020	155.970	2/15/2011		ts
13403429	5.020	155.970	2/16/2011		ts
13403509	5.020	155.960	2/17/2011		ts
13403589	5.020	155.960	2/18/2011		ts
13403669	5.020	155.960	2/19/2011		ts
13403749	5.020	155.960	2/20/2011		ts
13403828	5.020	155.970	2/21/2011		ts
13403908	5.020	155.960	2/22/2011		ts
13403988	5.020	155.960	2/23/2011		ts
13404066	5.020	155.960	2/24/2011		ts
13404146	5.020	155.960	2/25/2011		ts
13404224	5.020	155.960	2/26/2011		ts
13404301	5.020	155.960	2/27/2011		ts
13404377	5.020	155.960	2/28/2011		ts
13404455	5.020	155.960	3/1/2011		ts
13404533	5.020	155.960	3/2/2011		ts
13404611	5.020	155.970	3/3/2011		ts
13404688	5.020	155.960	3/4/2011		ts
13404766	5.020	155.970	3/5/2011		ts
13404844	5.020	155.970	3/6/2011		ts
13404921	5.020	155.960	3/7/2011		ts
13404997	5.010	155.970	3/8/2011		ts
13405073	5.020	155.960	3/9/2011		ts
13405148	5.020	155.960	3/10/2011		ts
13405223	5.020	155.960	3/11/2011		ts
13405300	5.020	155.960	3/12/2011		ts
13405377	5.020	155.960	3/13/2011		ts
13405453	5.020	155.960	3/14/2011		ts
13405530	5.020	155.960	3/15/2011		ts
13405607	5.020	155.960	3/16/2011		ts
13405684	5.020	155.960	3/17/2011		ts
13405761	5.020	155.960	3/18/2011		ts
13405839	5.020	155.960	3/19/2011		ts
13405917	5.020	155.960	3/20/2011		ts
13405995	5.020	155.960	3/21/2011		ts
13406073	5.020	155.960	3/22/2011		ts
13406151	5.020	155.960	3/23/2011		ts
13406229	5.020	155.960	3/24/2011		ts
13406307	5.020	155.960	3/25/2011		ts
13406385	5.020	155.960	3/26/2011		ts
13406463	5.020	155.970	3/27/2011		ts
13406541	5.020	155.960	3/28/2011		ts
13406619	5.020	155.960	3/29/2011		ts
13406697	5.020	155.960	3/30/2011		ts
13406775	5.020	155.970	3/31/2011		ts
13763739	5.010	155.970	4/1/2011		ts
13763817	5.010	155.970	4/2/2011		ts
13763895	5.020	155.960	4/3/2011		ts
13763973	5.020	155.970	4/4/2011		ts
13764051	5.020	155.970	4/5/2011		ts
13764129	5.020	155.970	4/6/2011		ts
13764207	5.020	155.960	4/7/2011		ts
13764285	5.020	155.960	4/8/2011		ts
13764363	5.020	155.970	4/9/2011		ts
13764441	5.010	155.970	4/10/2011		ts
13764519	5.020	155.960	4/11/2011		ts
13764597	5.020	155.970	4/12/2011		ts
13764675	5.020	155.970	4/13/2011		ts
13764753	5.020	155.970	4/14/2011		ts
13764831	5.020	155.970	4/15/2011		ts
13764909	5.020	155.960	4/16/2011		ts
13764987	5.020	155.970	4/17/2011		ts
13765064	5.020	155.960	4/18/2011		ts
13765140	5.020	155.970	4/19/2011		ts
13765217	5.020	155.970	4/20/2011		ts
13765293	5.020	155.960	4/21/2011		ts
13765370	5.020	155.970	4/22/2011		ts
13765447	5.020	155.960	4/23/2011		ts
13765525	5.020	155.970	4/24/2011		ts
13765603	5.020	155.970	4/25/2011		ts
13765681	5.020	155.960	4/26/2011		ts
13765759	5.020	155.960	4/27/2011		ts
13765836	5.020	155.960	4/28/2011		ts
13765913	5.020	155.970	4/29/2011		ts
13765990	5.020	155.960	4/30/2011		ts
13766067	5.020	155.960	5/1/2011		ts
13766143	5.020	155.960	5/2/2011		ts
13766219	5.020	155.960	5/3/2011		ts
13766296	5.020	155.960	5/4/2011		ts
13766374	5.010	155.960	5/5/2011		ts
13766451	5.020	155.960	5/6/2011		ts
13766529	5.020	155.960	5/7/2011		ts
13766607	5.020	155.960	5/8/2011		ts
13766682	5.020	155.960	5/9/2011		ts
13766756	5.020	155.960	5/10/2011		ts
13766831	5.020	155.960	5/11/2011		ts
13766907	5.020	155.970	5/12/2011		ts
13766983	5.020	155.960	5/13/2011		ts
13767059	5.020	155.960	5/14/2011		ts
13767136	5.020	155.960	5/15/2011		ts
13767213	5.020	155.960	5/16/2011		ts
13767290	5.020	155.960	5/17/2011		ts
13767368	5.020	155.960	5/18/2011		ts
13767445	5.020	155.960	5/19/2011		ts
13767523	5.020	155.960	5/20/2011		ts
13767602	5.030	155.960	5/21/2011		ts
13767681	5.020	155.960	5/22/2011		ts
13767760	5.020	155.960	5/23/2011		ts
13767839	5.020	155.960	5/24/2011		ts
13767918	5.020	155.960	5/25/2011		ts
13767997	5.020	155.960	5/26/2011		ts
13768075	5.020	155.960	5/27/2011		ts
13768154	5.020	155.970	5/28/2011		ts
13768233	5.020	155.960	5/29/2011		ts
13768312	5.020	155.960	5/30/2011		ts
13768391	5.020	155.960	5/31/2011		ts
13768470	5.020	155.970	6/1/2011		ts
13768549	5.020	155.960	6/2/2011		ts
13768628	5.020	155.960	6/3/2011		ts
13768707	5.020	155.960	6/4/2011		ts
13768786	5.020	155.960	6/5/2011		ts
13768864	5.020	155.960	6/6/2011		ts
13768942	5.020	155.970	6/7/2011		ts
13769020	5.020	155.960	6/8/2011		ts
13769097	5.020	155.960	6/9/2011		ts
13769174	5.030	155.960	6/10/2011		ts
13769251	5.020	155.960	6/11/2011		ts
13769328	5.020	155.960	6/12/2011		ts
13769405	5.020	155.960	6/13/2011		ts
13769482	5.020	155.960	6/14/2011		ts
13769559	5.020	155.960	6/15/2011		ts
13769636	5.020	155.960	6/16/2011		ts
13769713	5.020	155.960	6/17/2011		ts
13769790	5.020	155.960	6/18/2011		ts
13769867	5.020	155.960	6/19/2011		ts
13769944	5.020	155.960	6/20/2011		ts
13770020	5.020	155.960	6/21/2011		ts
13770096	5.020	155.960	6/22/2011		ts
13770173	5.020	155.960	6/23/2011		ts
13770250	5.020	155.960	6/24/2011		ts
13770327	5.020	155.960	6/25/2011		ts
13770404	5.020	155.960	6/26/2011		ts
13770481	5.020	155.970	6/27/2011		ts
13770558	5.020	155.960	6/28/2011		ts
13770635	5.020	155.960	6/29/2011		ts
13770711	5.020	155.960	6/30/2011		ts
13882861	5.020	155.960	7/1/2011		ts
13882941	5.020	155.970	7/2/2011		ts
13883021	5.020	155.960	7/3/2011		ts
13883101	5.020	155.960	7/4/2011		ts
13883181	5.020	155.960	7/5/2011		ts
13883260	5.020	155.960	7/6/2011		ts
13883339	5.020	155.960	7/7/2011		ts
13883419	5.020	155.960	7/8/2011		ts
13883499	5.020	155.960	7/9/2011		ts
13883579	5.020	155.960	7/10/2011		ts
13883659	5.020	155.960	7/11/2011		ts
13883739	5.020	155.960	7/12/2011		ts
13883819	5.020	155.960	7/13/2011		ts
13883898	5.020	155.960	7/14/2011		ts
13883977	5.020	155.960	7/15/2011		ts
13884056	5.020	155.960	7/16/2011		ts
13884135	5.020	155.960	7/17/2011		ts
13884215	5.020	155.960	7/18/2011		ts
13884295	5.020	155.960	7/19/2011		ts
13884374	5.020	155.960	7/20/2011		ts
13884454	5.020	155.960	7/21/2011		ts
13884534	5.020	155.960	7/22/2011		ts
13884613	5.020	155.960	7/23/2011		ts
13884692	5.020	155.960	7/24/2011		ts
13884771	5.020	155.960	7/25/2011		ts
13884849	5.020	155.970	7/26/2011		ts
13884928	5.020	155.960	7/27/2011		ts
13885006	5.020	155.960	7/28/2011		ts
13885082	5.020	155.960	7/29/2011		ts
13885157	5.020	155.960	7/30/2011		ts
13885233	5.020	155.960	7/31/2011		ts
13885310	5.020	155.960	8/1/2011		ts
13885389	5.020	155.960	8/2/2011		ts
13885468	5.020	155.960	8/3/2011		ts
13885546	5.020	155.960	8/4/2011		ts
13885625	5.020	155.960	8/5/2011		ts
13885703	5.020	155.960	8/6/2011		ts
13885782	5.020	155.960	8/7/2011		ts
13885862	5.020	155.960	8/8/2011		ts
13885942	5.020	155.960	8/9/2011		ts
13886021	5.020	155.970	8/10/2011		ts
13886101	5.020	155.960	8/11/2011		ts
13886182	5.020	155.970	8/12/2011		ts
13886263	5.020	155.960	8/13/2011		ts
13886343	5.020	155.960	8/14/2011		ts
13886424	5.020	155.960	8/15/2011		ts
13886505	5.020	155.970	8/16/2011		ts
13886585	5.020	155.970	8/17/2011		ts
13886666	5.020	155.960	8/18/2011		ts
13886747	5.020	155.970	8/19/2011		ts
13886828	5.020	155.960	8/20/2011		ts
13886909	5.020	155.960	8/21/2011		ts
13886990	5.020	155.970	8/22/2011		ts
13887071	5.020	155.970	8/23/2011		ts
13887152	5.020	155.970	8/24/2011		ts
13887234	5.020	155.970	8/25/2011		ts
13887316	5.020	155.970	8/26/2011		ts
13887397	5.020	155.970	8/27/2011		ts
13887479	5.020	155.970	8/28/2011		ts
13887560	5.020	155.960	8/29/2011		ts
13887640	5.020	155.960	8/30/2011		ts
13887720	5.030	155.970	8/31/2011		ts
13887798	5.020	155.970	9/1/2011		ts
13887877	5.020	155.970	9/2/2011		ts
13887956	5.020	155.960	9/3/2011		ts
13888034	5.020	155.960	9/4/2011		ts
13888112	5.030	155.960	9/5/2011		ts
13888189	5.020	155.970	9/6/2011		ts
13888268	5.020	155.960	9/7/2011		ts
13888347	5.020	155.960	9/8/2011		ts
13888426	5.020	155.970	9/9/2011		ts
13888505	5.020	155.960	9/10/2011		ts
13888584	5.020	155.960	9/11/2011		ts
13888663	5.020	155.970	9/12/2011		ts
13888742	5.020	155.960	9/13/2011		ts
13888820	5.030	155.970	9/14/2011		ts
13888897	5.020	155.970	9/15/2011		ts
13888974	5.020	155.970	9/16/2011		ts
13889052	5.030	155.960	9/17/2011		ts
13889130	5.020	155.960	9/18/2011		ts
13889207	5.020	155.960	9/19/2011		ts
13889283	5.020	155.970	9/20/2011		ts
13889360	5.020	155.970	9/21/2011		ts
13889437	5.020	155.960	9/22/2011		ts
13889514	5.020	155.960	9/23/2011		ts
13889591	5.020	155.960	9/24/2011		ts
13889668	5.020	155.970	9/25/2011		ts
13889745	5.020	155.960	9/26/2011		ts
13889822	5.020	155.960	9/27/2011		ts
13889899	5.020	155.960	9/28/2011		ts
13889976	5.020	155.970	9/29/2011		ts
13890053	5.020	155.970	9/30/2011		ts
15156462	5.020	155.970	10/1/2011		ts
15156560	5.020	155.960	10/2/2011		ts
15156657	5.020	155.970	10/3/2011		ts
15156755	5.020	155.970	10/4/2011		ts
15156852	5.020	155.970	10/5/2011		ts
15156950	5.020	155.970	10/6/2011		ts
15157047	5.030	155.970	10/7/2011		ts
15157146	5.030	155.970	10/8/2011		ts
15157242	5.030	155.970	10/9/2011		ts
15157338	5.020	155.970	10/10/2011		ts
15157435	5.020	155.970	10/11/2011		ts
15157533	5.020	155.960	10/12/2011		ts
15157630	5.020	155.970	10/13/2011		ts
15157728	5.030	155.970	10/14/2011		ts
15157826	5.030	155.970	10/15/2011		ts
15157924	5.030	155.980	10/16/2011		ts
15158021	5.030	155.970	10/17/2011		ts
15158118	5.020	155.980	10/18/2011		ts
15158216	5.030	155.970	10/19/2011		ts
15158314	5.030	155.970	10/20/2011		ts
15158410	5.020	155.970	10/21/2011		ts
15158507	5.020	155.970	10/22/2011		ts
15158602	5.010	155.980	10/23/2011		ts
15158697	5.020	155.980	10/24/2011		ts
15158793	5.020	155.970	10/25/2011		ts
15158890	5.020	155.980	10/26/2011		ts
15158987	5.020	155.970	10/27/2011		ts
15159084	5.020	155.970	10/28/2011		ts
15159181	5.020	155.970	10/29/2011		ts
15159278	5.020	155.970	10/30/2011		ts
15159375	5.020	155.970	10/31/2011		ts
15159471	5.020	155.960	11/1/2011		ts
15159566	5.020	155.970	11/2/2011		ts
15159661	5.020	155.970	11/3/2011		ts
15159756	5.020	155.970	11/4/2011		ts
15159850	5.020	155.970	11/5/2011		ts
15159944	5.020	155.970	11/6/2011		ts
15160038	5.020	155.960	11/7/2011		ts
15160132	5.020	155.970	11/8/2011		ts
15160226	5.020	155.970	11/9/2011		ts
15160320	5.020	155.970	11/10/2011		ts
15160412	5.020	155.970	11/11/2011		ts
15160504	5.020	155.970	11/12/2011		ts
15160595	5.020	155.970	11/13/2011		ts
15160686	5.010	155.970	11/14/2011		ts
15160777	5.020	155.970	11/15/2011		ts
15160868	5.020	155.970	11/16/2011		ts
15160958	5.020	155.970	11/17/2011		ts
15161048	5.020	155.970	11/18/2011		ts
15161138	5.020	155.970	11/19/2011		ts
15161228	5.020	155.970	11/20/2011		ts
15161318	5.030	155.970	11/21/2011		ts
15161406	5.030	155.970	11/22/2011		ts
15161494	5.030	155.970	11/23/2011		ts
15161582	5.020	155.970	11/24/2011		ts
15161670	5.020	155.970	11/25/2011		ts
15161758	5.020	155.970	11/26/2011		ts
15161845	5.030	155.970	11/27/2011		ts
15161933	5.030	155.980	11/28/2011		ts
15162021	5.030	155.970	11/29/2011		ts
15162109	5.020	155.970	11/30/2011		ts
15162197	5.020	155.970	12/1/2011		ts
15162285	5.030	155.970	12/2/2011		ts
15162374	5.020	155.970	12/3/2011		ts
15162462	5.030	155.970	12/4/2011		ts
15162550	5.020	155.970	12/5/2011		ts
15162637	5.030	155.970	12/6/2011		ts
15162724	5.030	155.970	12/7/2011		ts
15162811	5.030	155.980	12/8/2011		ts
15162897	5.030	155.970	12/9/2011		ts
15162983	5.030	155.970	12/10/2011		ts
15163069	5.030	155.970	12/11/2011		ts
15163155	5.030	155.970	12/12/2011		ts
15163242	5.020	155.970	12/13/2011		ts
15163329	5.030	155.970	12/14/2011		ts
15163416	5.030	155.960	12/15/2011		ts
15163503	5.020	155.960	12/16/2011		ts
15163590	5.030	155.970	12/17/2011		ts
15163677	5.030	155.970	12/18/2011		ts
15163763	5.030	155.970	12/19/2011		ts
15163849	5.020	155.970	12/20/2011		ts
15163934	5.030	155.970	12/21/2011		ts
15164019	5.030	155.970	12/22/2011		ts
15164104	5.030	155.960	12/23/2011		ts
15164189	5.030	155.970	12/24/2011		ts
15164274	5.020	155.960	12/25/2011		ts
15164359	5.030	155.970	12/26/2011		ts
15164444	5.020	155.970	12/27/2011		ts
15164529	5.030	155.970	12/28/2011		ts
15164613	5.020	155.960	12/29/2011		ts
15164697	5.020	155.970	12/30/2011		ts
15164781	5.020	155.960	12/31/2011		ts
15194216	5.020	155.960	1/1/2012		ts
15194307	5.030	155.960	1/2/2012		ts
15194398	5.030	155.970	1/3/2012		ts
15194490	5.030	155.960	1/4/2012		ts
15194583	5.030	155.960	1/5/2012		ts
15194676	5.030	155.970	1/6/2012		ts
15194769	5.030	155.960	1/7/2012		ts
15194862	5.030	155.970	1/8/2012		ts
15194955	5.030	155.970	1/9/2012		ts
15195048	5.030	155.970	1/10/2012		ts
15195140	5.030	155.970	1/11/2012		ts
15195232	5.030	155.970	1/12/2012		ts
15195324	5.030	155.970	1/13/2012		ts
15195416	5.020	155.970	1/14/2012		ts
15195507	5.030	155.970	1/15/2012		ts
15195599	5.030	155.970	1/16/2012		ts
15195691	5.030	155.970	1/17/2012		ts
15195783	5.030	155.970	1/18/2012		ts
15195874	5.020	155.970	1/19/2012		ts
15195965	5.030	155.970	1/20/2012		ts
15196056	5.030	155.970	1/21/2012		ts
15196145	5.020	155.970	1/22/2012		ts
15196233	5.020	155.970	1/23/2012		ts
15196322	5.020	155.970	1/24/2012		ts
15196411	5.020	155.970	1/25/2012		ts
15196502	5.020	155.960	1/26/2012		ts
15196593	5.020	155.960	1/27/2012		ts
15196684	5.020	155.970	1/28/2012		ts
15196775	5.020	155.970	1/29/2012		ts
15196866	5.020	155.970	1/30/2012		ts
15196957	5.020	155.970	1/31/2012		ts
15197048	5.020	155.970	2/1/2012		ts
15197137	5.020	155.970	2/2/2012		ts
15197226	5.020	155.970	2/3/2012		ts
15197315	5.020	155.970	2/4/2012		ts
15197404	5.020	155.970	2/5/2012		ts
15197493	5.020	155.970	2/6/2012		ts
15197582	5.030	155.960	2/7/2012		ts
15197670	5.020	155.960	2/8/2012		ts
15197758	5.030	155.960	2/9/2012		ts
15197846	5.030	155.960	2/10/2012		ts
15197935	5.030	155.960	2/11/2012		ts
15198024	5.020	155.960	2/12/2012		ts
15198112	5.020	155.960	2/13/2012		ts
15198201	5.020	155.960	2/14/2012		ts
15198291	5.020	155.960	2/15/2012		ts
15198381	5.020	155.960	2/16/2012		ts
15198471	5.020	155.970	2/17/2012		ts
15198561	5.020	155.970	2/18/2012		ts
15198650	5.020	155.960	2/19/2012		ts
15198739	5.020	155.970	2/20/2012		ts
15198828	5.020	155.970	2/21/2012		ts
15198918	5.020	155.970	2/22/2012		ts
15199009	5.020	155.960	2/23/2012		ts
15199100	5.020	155.970	2/24/2012		ts
15199190	5.020	155.960	2/25/2012		ts
15199281	5.020	155.970	2/26/2012		ts
15199372	5.020	155.970	2/27/2012		ts
15199464	5.020	155.970	2/28/2012		ts
15199556	5.020	155.970	2/29/2012		ts
15238621	5.020	155.970	3/1/2012		ts
15238714	5.020	155.970	3/2/2012		ts
15238807	5.020	155.970	3/3/2012		ts
15238898	5.020	155.970	3/4/2012		ts
15238989	5.020	155.970	3/5/2012		ts
15239080	5.020	155.960	3/6/2012		ts
15239171	5.020	155.970	3/7/2012		ts
15239262	5.020	155.970	3/8/2012		ts
15239354	5.020	155.960	3/9/2012		ts
15239446	5.020	155.960	3/10/2012		ts
15239538	5.020	155.960	3/11/2012		ts
15239629	5.020	155.970	3/12/2012		ts
15239721	5.020	155.960	3/13/2012		ts
15239813	5.020	155.960	3/14/2012		ts
15239905	5.020	155.960	3/15/2012		ts
15239997	5.020	155.960	3/16/2012		ts
15240089	5.020	155.960	3/17/2012		ts
15240180	5.020	155.970	3/18/2012		ts
15240272	5.020	155.970	3/19/2012		ts
15240364	5.030	155.960	3/20/2012		ts
15240455	5.020	155.960	3/21/2012		ts
15240546	5.030	155.970	3/22/2012		ts
15240637	5.020	155.960	3/23/2012		ts
15240729	5.020	155.960	3/24/2012		ts
15240817	5.020	155.960	3/25/2012		ts
15240907	5.030	155.960	3/26/2012		ts
15240998	5.020	155.960	3/27/2012		ts
15241088	5.020	155.960	3/28/2012		ts
15241179	5.020	155.970	3/29/2012		ts
15241271	5.020	155.960	3/30/2012		ts
15241364	5.020	155.960	3/31/2012		ts
15274050	5.020	155.960	4/1/2012		ts
15274142	5.020	155.960	4/2/2012		ts
15274236	5.020	155.960	4/3/2012		ts
15274329	5.030	155.960	4/4/2012		ts
15274422	5.020	155.960	4/5/2012		ts
15274515	5.020	155.960	4/6/2012		ts
15274608	5.020	155.960	4/7/2012		ts
15274701	5.020	155.970	4/8/2012		ts
15274794	5.020	155.960	4/9/2012		ts
15274888	5.020	155.960	4/10/2012		ts
15274980	5.020	155.960	4/11/2012		ts
15275072	5.020	155.960	4/12/2012		ts
15275165	5.020	155.970	4/13/2012		ts
15275259	5.020	155.960	4/14/2012		ts
15275353	5.030	155.960	4/15/2012		ts
15275449	5.020	155.970	4/16/2012		ts
15275545	5.020	155.970	4/17/2012		ts
15275640	5.020	155.960	4/18/2012		ts
15275735	5.010	155.970	4/19/2012		ts
15275830	5.020	155.960	4/20/2012		ts
15275925	5.020	155.960	4/21/2012		ts
15276021	5.020	155.940	4/22/2012		ts
15276117	5.020	155.960	4/23/2012		ts
15276211	5.020	155.960	4/24/2012		ts
15276306	5.020	155.960	4/25/2012		ts
15276402	5.020	155.960	4/26/2012		ts
15276496	5.020	155.960	4/27/2012		ts
15276590	5.020	155.960	4/28/2012		ts
15276685	5.020	155.960	4/29/2012		ts
15276780	5.020	155.970	4/30/2012		ts
15276875	5.020	155.960	5/1/2012		ts
15276969	5.020	155.960	5/2/2012		ts
15277062	5.020	155.960	5/3/2012		ts
15277156	5.020	155.960	5/4/2012		ts
15277250	5.030	155.960	5/5/2012		ts
15277345	5.020	155.960	5/6/2012		ts
15277440	5.020	155.960	5/7/2012		ts
15277534	5.020	155.960	5/8/2012		ts
15277629	5.020	155.960	5/9/2012		ts
15277724	5.020	155.970	5/10/2012		ts
15277817	5.020	155.960	5/11/2012		ts
15277911	5.020	155.960	5/12/2012		ts
15278003	5.020	155.960	5/13/2012		ts
15278095	5.020	155.960	5/14/2012		ts
15278184	5.020	155.960	5/15/2012		ts
15278278	5.020	155.960	5/16/2012		ts
15278371	5.020	155.960	5/17/2012		ts
15278465	5.030	155.960	5/18/2012		ts
15278559	5.030	155.970	5/19/2012		ts
15278653	5.020	155.960	5/20/2012		ts
15278746	5.020	155.950	5/21/2012		ts
15278841	5.030	155.960	5/22/2012		ts
15278934	5.030	155.960	5/23/2012		ts
15279027	5.030	155.960	5/24/2012		ts
15279118	5.030	155.960	5/25/2012		ts
15279207	5.030	155.970	5/26/2012		ts
15279297	5.020	155.960	5/27/2012		ts
15279386	5.030	155.960	5/28/2012		ts
15279476	5.030	155.970	5/29/2012		ts
15279566	5.020	155.960	5/30/2012		ts
15279656	5.030	155.960	5/31/2012		ts
15279746	5.020	155.960	6/1/2012		ts
15279833	5.030	155.960	6/2/2012		ts
15279920	5.020	155.970	6/3/2012		ts
15280006	5.030	155.970	6/4/2012		ts
15280091	5.020	155.960	6/5/2012		ts
15280177	5.020	155.970	6/6/2012		ts
15280263	5.020	155.960	6/7/2012		ts
15280350	5.020	155.960	6/8/2012		ts
15280435	5.020	155.960	6/9/2012		ts
15280522	5.010	155.960	6/10/2012		ts
15280608	5.020	155.960	6/11/2012		ts
15280695	5.020	155.960	6/12/2012		ts
15280779	5.020	155.960	6/13/2012		ts
15280863	5.020	155.970	6/14/2012		ts
15280950	5.020	155.970	6/15/2012		ts
15281037	5.030	155.950	6/16/2012		ts
15281126	5.020	155.960	6/17/2012		ts
15281215	5.020	155.960	6/18/2012		ts
15281304	5.020	155.960	6/19/2012		ts
15281392	5.020	155.960	6/20/2012		ts
15281480	5.020	155.960	6/21/2012		ts
15281568	5.020	155.960	6/22/2012		ts
15281656	5.020	155.960	6/23/2012		ts
15281744	5.020	155.960	6/24/2012		ts
15281834	5.020	155.970	6/25/2012		ts
15281923	5.020	155.970	6/26/2012		ts
15282014	5.020	155.960	6/27/2012		ts
15282105	5.030	155.960	6/28/2012		ts
15282197	5.020	155.970	6/29/2012		ts
15282289	5.020	155.960	6/30/2012		ts
15342891	5.020	155.970	7/1/2012		ts
15342982	5.020	155.960	7/2/2012		ts
15343072	5.020	155.960	7/3/2012		ts
15343162	5.020	155.970	7/4/2012		ts
15343253	5.020	155.960	7/5/2012		ts
15343343	5.020	155.970	7/6/2012		ts
15343434	5.020	155.960	7/7/2012		ts
15343524	5.020	155.960	7/8/2012		ts
15343615	5.020	155.960	7/9/2012		ts
15343704	5.020	155.960	7/10/2012		ts
15343794	5.020	155.960	7/11/2012		ts
15343885	5.020	155.960	7/12/2012		ts
15343976	5.020	155.960	7/13/2012		ts
15344067	5.020	155.970	7/14/2012		ts
15344158	5.020	155.970	7/15/2012		ts
15344249	5.020	155.970	7/16/2012		ts
15344340	5.020	155.970	7/17/2012		ts
15344431	5.020	155.970	7/18/2012		ts
15344522	5.020	155.970	7/19/2012		ts
15344613	5.020	155.960	7/20/2012		ts
15344703	5.020	155.970	7/21/2012		ts
15344792	5.020	155.970	7/22/2012		ts
15344881	5.020	155.960	7/23/2012		ts
15344970	5.020	155.960	7/24/2012		ts
15345059	5.020	155.970	7/25/2012		ts
15345149	5.020	155.960	7/26/2012		ts
15345237	5.020	155.960	7/27/2012		ts
15345327	5.020	155.960	7/28/2012		ts
15345416	5.020	155.960	7/29/2012		ts
15345505	5.020	155.970	7/30/2012		ts
15345594	5.020	155.970	7/31/2012		ts
15345682	5.020	155.970	8/1/2012		ts
15345771	5.020	155.970	8/2/2012		ts
15345861	5.020	155.960	8/3/2012		ts
15345950	5.020	155.960	8/4/2012		ts
15346039	5.020	155.970	8/5/2012		ts
15346129	5.020	155.960	8/6/2012		ts
15346218	5.020	155.970	8/7/2012		ts
15346307	5.020	155.960	8/8/2012		ts
15346393	5.020	155.970	8/9/2012		ts
15346480	5.020	155.960	8/10/2012		ts
15346570	5.020	155.960	8/11/2012		ts
15346660	5.020	155.970	8/12/2012		ts
15346748	5.030	155.970	8/13/2012		ts
15346837	5.020	155.970	8/14/2012		ts
15346926	5.020	155.970	8/15/2012		ts
15347015	5.020	155.970	8/16/2012		ts
15347104	5.020	155.970	8/17/2012		ts
15347280	5.020	155.970	8/19/2012		ts
15347369	5.020	155.970	8/20/2012		ts
15347455	5.020	155.960	8/21/2012		ts
15347543	5.020	155.970	8/22/2012		ts
15347630	5.020	155.970	8/23/2012		ts
15347717	5.020	155.970	8/24/2012		ts
15347805	5.020	155.970	8/25/2012		ts
15347893	5.020	155.970	8/26/2012		ts
15347981	5.020	155.970	8/27/2012		ts
15348069	5.020	155.970	8/28/2012		ts
15348158	5.020	155.970	8/29/2012		ts
15348247	5.020	155.970	8/30/2012		ts
15348335	5.030	155.980	8/31/2012		ts
15348423	5.020	155.970	9/1/2012		ts
15348511	5.020	155.970	9/2/2012		ts
15348600	5.020	155.970	9/3/2012		ts
15348689	5.020	155.970	9/4/2012		ts
15348778	5.020	155.960	9/5/2012		ts
15348867	5.020	155.970	9/6/2012		ts
15348956	5.020	155.970	9/7/2012		ts
15349046	5.020	155.970	9/8/2012		ts
15349135	5.020	155.970	9/9/2012		ts
15349225	5.020	155.970	9/10/2012		ts
15349314	5.020	155.970	9/11/2012		ts
15349404	5.020	155.970	9/12/2012		ts
15349494	5.020	155.970	9/13/2012		ts
15349584	5.020	155.960	9/14/2012		ts
15349674	5.020	155.970	9/15/2012		ts
15349764	5.020	155.970	9/16/2012		ts
15349854	5.020	155.970	9/17/2012		ts
15349944	5.020	155.970	9/18/2012		ts
15350032	5.020	155.970	9/19/2012		ts
15350122	5.020	155.970	9/20/2012		ts
15350210	5.020	155.970	9/21/2012		ts
15350298	5.020	155.970	9/22/2012		ts
15350387	5.020	155.960	9/23/2012		ts
15350476	5.020	155.970	9/24/2012		ts
15350565	5.020	155.970	9/25/2012		ts
15350654	5.020	155.970	9/26/2012		ts
15350743	5.020	155.970	9/27/2012		ts
15350831	5.020	155.980	9/28/2012		ts
15350916	5.020	155.970	9/29/2012		ts
15448707	5.020	155.970	9/30/2012		ts
15448787	5.020	155.970	10/1/2012		ts
15448875	5.020	155.970	10/2/2012		ts
15448963	5.010	155.970	10/3/2012		ts
15449051	5.020	155.970	10/4/2012		ts
15449139	5.020	155.960	10/5/2012		ts
15449226	5.020	155.970	10/6/2012		ts
15449313	5.020	155.970	10/7/2012		ts
15449400	5.020	155.970	10/8/2012		ts
15449487	5.020	155.970	10/9/2012		ts
15449574	5.020	155.970	10/10/2012		ts
15449661	5.020	155.970	10/11/2012		ts
15449748	5.020	155.970	10/12/2012		ts
15449833	5.020	155.970	10/13/2012		ts
15449918	5.010	155.970	10/14/2012		ts
15450003	5.020	155.970	10/15/2012		ts
15450088	5.020	155.970	10/16/2012		ts
15450172	5.020	155.970	10/17/2012		ts
15450256	5.020	155.970	10/18/2012		ts
15450341	5.020	155.970	10/19/2012		ts
15450426	5.020	155.970	10/20/2012		ts
15450510	5.020	155.970	10/21/2012		ts
15450594	5.020	155.970	10/22/2012		ts
15450677	5.020	155.970	10/23/2012		ts
15450761	5.020	155.970	10/24/2012		ts
15450845	5.020	155.970	10/25/2012		ts
15450929	5.020	155.970	10/26/2012		ts
15451013	5.020	155.960	10/27/2012		ts
15451097	5.010	155.970	10/28/2012		ts
15451181	5.020	155.970	10/29/2012		ts
15451265	5.020	155.970	10/30/2012		ts
15451349	5.020	155.970	10/31/2012		ts
15451432	5.020	155.970	11/1/2012		ts
15451516	5.020	155.960	11/2/2012		ts
15451600	5.020	155.970	11/3/2012		ts
15451683	5.020	155.970	11/4/2012		ts
15451766	5.020	155.970	11/5/2012		ts
15451849	5.020	155.970	11/6/2012		ts
15451932	5.020	155.970	11/7/2012		ts
15452015	5.020	155.970	11/8/2012		ts
15452098	5.020	155.970	11/9/2012		ts
15452181	5.030	155.980	11/10/2012		ts
15452263	5.020	155.970	11/11/2012		ts
15452345	5.020	155.970	11/12/2012		ts
15452427	5.020	155.970	11/13/2012		ts
15452509	5.020	155.970	11/14/2012		ts
15452591	5.020	155.970	11/15/2012		ts
15452674	5.020	155.960	11/16/2012		ts
15452757	5.010	155.970	11/17/2012		ts
15452840	5.020	155.970	11/18/2012		ts
15452923	5.020	155.970	11/19/2012		ts
15453006	5.020	155.970	11/20/2012		ts
15453089	5.020	155.970	11/21/2012		ts
15453173	5.020	155.970	11/22/2012		ts
15453258	5.020	155.970	11/23/2012		ts
15453342	5.020	155.970	11/24/2012		ts
15453427	5.020	155.970	11/25/2012		ts
15453512	5.020	155.970	11/26/2012		ts
15453597	5.030	155.970	11/27/2012		ts
15453681	5.020	155.980	11/28/2012		ts
15453765	5.020	155.970	11/29/2012		ts
15453848	5.020	155.970	11/30/2012		ts
15453931	5.020	155.960	12/1/2012		ts
15454015	5.020	155.970	12/2/2012		ts
15454099	5.020	155.970	12/3/2012		ts
15454182	5.020	155.970	12/4/2012		ts
15454265	5.020	155.970	12/5/2012		ts
15454348	5.020	155.970	12/6/2012		ts
15454431	5.020	155.970	12/7/2012		ts
15454515	5.020	155.970	12/8/2012		ts
15454598	5.020	155.970	12/9/2012		ts
15454681	5.020	155.970	12/10/2012		ts
15454764	5.020	155.970	12/11/2012		ts
15454846	5.020	155.970	12/12/2012		ts
15454928	5.020	155.970	12/13/2012		ts
15455009	5.020	155.970	12/14/2012		ts
15455089	5.020	155.970	12/15/2012		ts
15455170	5.020	155.970	12/16/2012		ts
15455250	5.020	155.970	12/17/2012		ts
15455330	5.020	155.970	12/18/2012		ts
15455410	5.020	155.970	12/19/2012		ts
15455490	5.020	155.970	12/20/2012		ts
15455570	5.020	155.970	12/21/2012		ts
15455650	5.020	155.970	12/22/2012		ts
15455731	5.020	155.970	12/23/2012		ts
15455812	5.020	155.970	12/24/2012		ts
15455892	5.020	155.970	12/25/2012		ts
15455972	5.020	155.970	12/26/2012		ts
15456054	5.020	155.970	12/27/2012		ts
15456135	5.020	155.970	12/28/2012		ts
15456215	5.020	155.970	12/29/2012		ts
15456295	5.020	155.970	12/30/2012		ts
15456376	5.020	155.970	12/31/2012		ts
15591604	5.020	155.970	1/1/2013		ts
15591683	5.020	155.970	1/2/2013		ts
15591763	5.020	155.970	1/3/2013		ts
15591843	5.020	155.970	1/4/2013		ts
15591923	5.020	155.970	1/5/2013		ts
15592003	5.020	155.970	1/6/2013		ts
15592083	5.020	155.970	1/7/2013		ts
15592163	5.020	155.970	1/8/2013		ts
15592243	5.020	155.960	1/9/2013		ts
15592324	5.020	155.970	1/10/2013		ts
15592405	5.020	155.970	1/11/2013		ts
15592486	5.020	155.960	1/12/2013		ts
15592566	5.020	155.970	1/13/2013		ts
15592647	5.020	155.970	1/14/2013		ts
15592727	5.020	155.970	1/15/2013		ts
15592808	5.020	155.970	1/16/2013		ts
15592889	5.020	155.970	1/17/2013		ts
15592969	5.020	155.970	1/18/2013		ts
15593049	5.020	155.970	1/19/2013		ts
15593129	5.020	155.970	1/20/2013		ts
15593209	5.020	155.970	1/21/2013		ts
15593288	5.020	155.970	1/22/2013		ts
15593366	5.020	155.970	1/23/2013		ts
15593443	5.020	155.970	1/24/2013		ts
15593521	5.020	155.970	1/25/2013		ts
15593600	5.020	155.970	1/26/2013		ts
15593678	5.020	155.970	1/27/2013		ts
15593756	5.020	155.960	1/28/2013		ts
15593835	5.020	155.960	1/29/2013		ts
15593911	5.020	155.970	1/30/2013		ts
15593988	5.020	155.960	1/31/2013		ts
15594066	5.020	155.960	2/1/2013		ts
15594143	5.020	155.960	2/2/2013		ts
15594219	5.020	155.970	2/3/2013		ts
15594296	5.020	155.970	2/4/2013		ts
15594373	5.020	155.970	2/5/2013		ts
15594451	5.020	155.970	2/6/2013		ts
15594529	5.020	155.970	2/7/2013		ts
15594606	5.020	155.970	2/8/2013		ts
15594683	5.020	155.970	2/9/2013		ts
15594760	5.030	155.970	2/10/2013		ts
15594837	5.020	155.970	2/11/2013		ts
15594914	5.020	155.960	2/12/2013		ts
15594989	5.020	155.970	2/13/2013		ts
15595065	5.020	155.960	2/14/2013		ts
15595141	5.020	155.970	2/15/2013		ts
15595217	5.020	155.960	2/16/2013		ts
15595293	5.020	155.970	2/17/2013		ts
15595369	5.020	155.960	2/18/2013		ts
15595444	5.010	155.970	2/19/2013		ts
15595519	5.020	155.970	2/20/2013		ts
15595594	5.020	155.960	2/21/2013		ts
15595669	5.020	155.970	2/22/2013		ts
15595744	5.020	155.970	2/23/2013		ts
15595819	5.020	155.970	2/24/2013		ts
15595894	5.020	155.970	2/25/2013		ts
15595969	5.020	155.970	2/26/2013		ts
15596044	5.020	155.960	2/27/2013		ts
15596119	5.020	155.970	2/28/2013		ts
15596193	5.020	155.960	3/1/2013		ts
15596267	5.020	155.970	3/2/2013		ts
15596341	5.020	155.970	3/3/2013		ts
15596415	5.020	155.960	3/4/2013		ts
15596489	5.020	155.970	3/5/2013		ts
15596563	5.020	155.970	3/6/2013		ts
15596636	5.020	155.960	3/7/2013		ts
15596709	5.020	155.970	3/8/2013		ts
15596783	5.020	155.960	3/9/2013		ts
15596856	5.020	155.970	3/10/2013		ts
15596929	5.020	155.970	3/11/2013		ts
15597003	5.020	155.970	3/12/2013		ts
15597077	5.020	155.960	3/13/2013		ts
15597151	5.020	155.960	3/14/2013		ts
15597227	5.020	155.970	3/15/2013		ts
15597302	5.020	155.970	3/16/2013		ts
15597376	5.020	155.970	3/17/2013		ts
15597449	5.020	155.970	3/18/2013		ts
15597521	5.030	155.970	3/19/2013		ts
15597593	5.020	155.970	3/20/2013		ts
15597666	5.020	155.970	3/21/2013		ts
15597739	5.020	155.970	3/22/2013		ts
15597812	5.020	155.970	3/23/2013		ts
15597885	5.020	155.970	3/24/2013		ts
15597956	5.020	155.970	3/25/2013		ts
15598027	5.020	155.960	3/26/2013		ts
15598099	5.020	155.970	3/27/2013		ts
15598172	5.020	155.970	3/28/2013		ts
15598245	5.020	155.970	3/29/2013		ts
15598319	5.020	155.970	3/30/2013		ts
15598391	5.020	155.970	3/31/2013		ts
15700963	5.020	155.960	4/1/2013		ts
15701038	5.010	155.970	4/2/2013		ts
15701112	5.020	155.970	4/3/2013		ts
15701189	5.020	155.970	4/4/2013		ts
15701267	5.020	155.980	4/5/2013		ts
15701344	5.020	155.970	4/6/2013		ts
15701420	5.020	155.980	4/7/2013		ts
15701499	5.020	155.970	4/8/2013		ts
15701579	5.020	155.960	4/9/2013		ts
15701659	5.020	155.970	4/10/2013		ts
15701740	5.020	155.960	4/11/2013		ts
15701820	5.010	155.970	4/12/2013		ts
15701899	5.020	155.960	4/13/2013		ts
15701977	5.020	155.970	4/14/2013		ts
15702055	5.020	155.970	4/15/2013		ts
15702133	5.020	155.960	4/16/2013		ts
15702211	5.020	155.970	4/17/2013		ts
15702289	5.020	155.970	4/18/2013		ts
15702367	5.020	155.970	4/19/2013		ts
15702445	5.020	155.970	4/20/2013		ts
15702523	5.020	155.970	4/21/2013		ts
15702600	5.020	155.970	4/22/2013		ts
15702678	5.020	155.970	4/23/2013		ts
15702755	5.020	155.970	4/24/2013		ts
15702833	5.020	155.970	4/25/2013		ts
15702910	5.020	155.970	4/26/2013		ts
15702988	5.020	155.970	4/27/2013		ts
15703065	5.020	155.960	4/28/2013		ts
15703143	5.020	155.970	4/29/2013		ts
15703220	5.020	155.970	4/30/2013		ts
15703297	5.020	155.970	5/1/2013		ts
15703374	5.020	155.960	5/2/2013		ts
15703451	5.020	155.960	5/3/2013		ts
15703528	5.020	155.960	5/4/2013		ts
15703604	5.020	155.960	5/5/2013		ts
15703679	5.020	155.960	5/6/2013		ts
15703753	5.020	155.970	5/7/2013		ts
15703827	5.010	155.960	5/8/2013		ts
15703902	5.020	155.960	5/9/2013		ts
15703977	5.020	155.970	5/10/2013		ts
15704052	5.020	155.960	5/11/2013		ts
15704127	5.020	155.960	5/12/2013		ts
15704203	5.020	155.960	5/13/2013		ts
15704279	5.020	155.960	5/14/2013		ts
15704354	5.020	155.960	5/15/2013		ts
15704428	5.020	155.970	5/16/2013		ts
15704504	5.020	155.970	5/17/2013		ts
15704579	5.020	155.970	5/18/2013		ts
15704654	5.030	155.960	5/19/2013		ts
15704728	5.020	155.960	5/20/2013		ts
15704803	5.010	155.960	5/21/2013		ts
15704877	5.020	155.960	5/22/2013		ts
15704952	5.010	155.970	5/23/2013		ts
15705029	5.020	155.970	5/24/2013		ts
15705106	5.020	155.970	5/25/2013		ts
15705183	5.020	155.970	5/26/2013		ts
15705260	5.020	155.970	5/27/2013		ts
15705336	5.020	155.960	5/28/2013		ts
15705413	5.020	155.960	5/29/2013		ts
15705489	5.020	155.970	5/30/2013		ts
15705566	5.020	155.970	5/31/2013		ts
15705642	5.020	155.970	6/1/2013		ts
15705717	5.020	155.970	6/2/2013		ts
15705791	5.020	155.960	6/3/2013		ts
15705864	5.020	155.970	6/4/2013		ts
15705938	5.020	155.960	6/5/2013		ts
15706012	5.010	155.970	6/6/2013		ts
15706085	5.020	155.970	6/7/2013		ts
15706157	5.020	155.970	6/8/2013		ts
15706231	5.020	155.960	6/9/2013		ts
15706305	5.020	155.960	6/10/2013		ts
15706380	5.020	155.970	6/11/2013		ts
15706455	5.010	155.960	6/12/2013		ts
15706529	5.020	155.960	6/13/2013		ts
15706603	5.020	155.960	6/14/2013		ts
15706676	5.020	155.960	6/15/2013		ts
15706749	5.020	155.960	6/16/2013		ts
15706822	5.020	155.970	6/17/2013		ts
15706895	5.020	155.970	6/18/2013		ts
15706966	5.020	155.970	6/19/2013		ts
15707037	5.020	155.960	6/20/2013		ts
15707110	5.020	155.970	6/21/2013		ts
15707182	5.020	155.970	6/22/2013		ts
15707255	5.020	155.960	6/23/2013		ts
15707328	5.020	155.970	6/24/2013		ts
15707399	5.020	155.970	6/25/2013		ts
15707470	5.020	155.960	6/26/2013		ts
15707542	5.020	155.960	6/27/2013		ts
15707614	5.020	155.970	6/28/2013		ts
15707685	5.020	155.970	6/29/2013		ts
15707757	5.020	155.960	6/30/2013		ts
15787536	5.010	155.970	7/1/2013		ts
15787607	5.020	155.970	7/2/2013		ts
15787677	5.020	155.970	7/3/2013		ts
15787748	5.020	155.970	7/4/2013		ts
15787818	5.020	155.960	7/5/2013		ts
15787887	5.020	155.960	7/6/2013		ts
15787959	5.020	155.960	7/7/2013		ts
15788029	5.020	155.970	7/8/2013		ts
15788101	5.020	155.970	7/9/2013		ts
15788174	5.020	155.960	7/10/2013		ts
15788246	5.020	155.960	7/11/2013		ts
15788317	5.020	155.960	7/12/2013		ts
15788389	5.020	155.960	7/13/2013		ts
15788461	5.020	155.970	7/14/2013		ts
15788533	5.020	155.970	7/15/2013		ts
15788605	5.020	155.960	7/16/2013		ts
15788678	5.020	155.970	7/17/2013		ts
15788751	5.020	155.970	7/18/2013		ts
15788825	5.020	155.970	7/19/2013		ts
15788898	5.020	155.970	7/20/2013		ts
15788971	5.020	155.970	7/21/2013		ts
15789042	5.020	155.970	7/22/2013		ts
15789114	5.020	155.970	7/23/2013		ts
15789187	5.020	155.970	7/24/2013		ts
15789262	5.020	155.960	7/25/2013		ts
15789337	5.020	155.960	7/26/2013		ts
15789412	5.020	155.970	7/27/2013		ts
15789487	5.020	155.970	7/28/2013		ts
15789561	5.010	155.970	7/29/2013		ts
15789636	5.020	155.970	7/30/2013		ts
15789712	5.020	155.970	7/31/2013		ts
15789788	5.020	155.960	8/1/2013		ts
15789863	5.020	155.970	8/2/2013		ts
15789938	5.020	155.960	8/3/2013		ts
15790013	5.020	155.970	8/4/2013		ts
15790087	5.020	155.970	8/5/2013		ts
15790161	5.020	155.970	8/6/2013		ts
15790235	5.020	155.970	8/7/2013		ts
15790308	5.020	155.970	8/8/2013		ts
15790381	5.020	155.970	8/9/2013		ts
15790454	5.020	155.970	8/10/2013		ts
15790527	5.020	155.970	8/11/2013		ts
15790600	5.020	155.970	8/12/2013		ts
15790673	5.020	155.970	8/13/2013		ts
15790748	5.020	155.970	8/14/2013		ts
15790823	5.020	155.970	8/15/2013		ts
15790900	5.020	155.970	8/16/2013		ts
15790977	5.020	155.970	8/17/2013		ts
15791054	5.020	155.970	8/18/2013		ts
15791131	5.020	155.970	8/19/2013		ts
15791209	5.010	155.970	8/20/2013		ts
15791287	5.020	155.960	8/21/2013		ts
15791365	5.020	155.970	8/22/2013		ts
15791443	5.020	155.970	8/23/2013		ts
15791521	5.020	155.970	8/24/2013		ts
15791598	5.020	155.960	8/25/2013		ts
15791675	5.020	155.960	8/26/2013		ts
15791752	5.020	155.970	8/27/2013		ts
15791829	5.020	155.970	8/28/2013		ts
15791906	5.020	155.960	8/29/2013		ts
15791983	5.020	155.970	8/30/2013		ts
15792060	5.020	155.970	8/31/2013		ts
15792137	5.020	155.970	9/1/2013		ts
15792214	5.030	155.960	9/2/2013		ts
15792291	5.020	155.970	9/3/2013		ts
15792368	5.020	155.970	9/4/2013		ts
15792445	5.020	155.960	9/5/2013		ts
15792521	5.020	155.960	9/6/2013		ts
15792597	5.020	155.970	9/7/2013		ts
15792673	5.020	155.960	9/8/2013		ts
15792749	5.020	155.970	9/9/2013		ts
15792825	5.020	155.970	9/10/2013		ts
15792901	5.020	155.960	9/11/2013		ts
15792977	5.020	155.970	9/12/2013		ts
15793053	5.010	155.970	9/13/2013		ts
15793129	5.020	155.970	9/14/2013		ts
15793205	5.020	155.970	9/15/2013		ts
15793281	5.020	155.970	9/16/2013		ts
15793357	5.020	155.960	9/17/2013		ts
15793433	5.020	155.960	9/18/2013		ts
15793509	5.020	155.960	9/19/2013		ts
15793585	5.020	155.970	9/20/2013		ts
15793661	5.020	155.960	9/21/2013		ts
15793736	5.010	155.970	9/22/2013		ts
15793811	5.010	155.960	9/23/2013		ts
15793886	5.020	155.970	9/24/2013		ts
15793961	5.020	155.960	9/25/2013		ts
15794037	5.020	155.980	9/26/2013		ts
15794113	5.020	155.970	9/27/2013		ts
15794189	5.020	155.960	9/28/2013		ts
15794265	5.020	155.970	9/29/2013		ts
15794341	5.020	155.970	9/30/2013		ts
15819342	5.020	155.970	10/1/2013		ts
15819419	5.020	155.970	10/2/2013		ts
15819495	5.020	155.970	10/3/2013		ts
15819571	5.020	155.970	10/4/2013		ts
15819647	5.020	155.970	10/5/2013		ts
15819724	5.020	155.970	10/6/2013		ts
15819801	5.020	155.960	10/7/2013		ts
15819878	5.010	155.960	10/8/2013		ts
15819954	5.020	155.970	10/9/2013		ts
15820031	5.020	155.970	10/10/2013		ts
15820108	5.030	155.960	10/11/2013		ts
15820184	5.020	155.960	10/12/2013		ts
15820260	5.020	155.960	10/13/2013		ts
15820336	5.020	155.970	10/14/2013		ts
15820412	5.020	155.970	10/15/2013		ts
15820488	5.020	155.970	10/16/2013		ts
15820564	5.020	155.970	10/17/2013		ts
15820640	5.030	155.960	10/18/2013		ts
15820716	5.020	155.970	10/19/2013		ts
15820792	5.020	155.970	10/20/2013		ts
15820868	5.020	155.970	10/21/2013		ts
15820944	5.020	155.960	10/22/2013		ts
15821020	5.020	155.970	10/23/2013		ts
15821096	5.020	155.970	10/24/2013		ts
15821172	5.020	155.970	10/25/2013		ts
15821248	5.020	155.970	10/26/2013		ts
15821324	5.020	155.970	10/27/2013		ts
15821400	5.020	155.970	10/28/2013		ts
15821476	5.020	155.970	10/29/2013		ts
15821552	5.020	155.960	10/30/2013		ts
15821628	5.020	155.970	10/31/2013		ts
15821704	5.020	155.970	11/1/2013		ts
15821779	5.020	155.970	11/2/2013		ts
15821854	5.020	155.970	11/3/2013		ts
15821929	5.020	155.970	11/4/2013		ts
15822003	5.020	155.970	11/5/2013		ts
15822077	5.020	155.970	11/6/2013		ts
15822152	5.020	155.970	11/7/2013		ts
15822227	5.020	155.970	11/8/2013		ts
15822301	5.020	155.970	11/9/2013		ts
15822376	5.020	155.970	11/10/2013		ts
15822450	5.020	155.970	11/11/2013		ts
15822525	5.020	155.970	11/12/2013		ts
15822600	5.020	155.970	11/13/2013		ts
15822675	5.020	155.970	11/14/2013		ts
15822750	5.020	155.960	11/15/2013		ts
15822825	5.020	155.970	11/16/2013		ts
15822898	5.020	155.970	11/17/2013		ts
15822971	5.020	155.960	11/18/2013		ts
15823044	5.020	155.970	11/19/2013		ts
15823118	5.020	155.960	11/20/2013		ts
15823193	5.020	155.970	11/21/2013		ts
15823267	5.020	155.970	11/22/2013		ts
15823340	5.020	155.970	11/23/2013		ts
15823414	5.020	155.970	11/24/2013		ts
15823489	5.020	155.970	11/25/2013		ts
15823563	5.020	155.970	11/26/2013		ts
15823637	5.020	155.970	11/27/2013		ts
15823712	5.020	155.970	11/28/2013		ts
15823786	5.020	155.970	11/29/2013		ts
15823861	5.020	155.970	11/30/2013		ts
15823937	5.020	155.970	12/1/2013		ts
15824013	5.020	155.970	12/2/2013		ts
15824089	5.020	155.970	12/3/2013		ts
15824165	5.030	155.970	12/4/2013		ts
15824240	5.020	155.970	12/5/2013		ts
15824314	5.020	155.970	12/6/2013		ts
15824387	5.020	155.970	12/7/2013		ts
15824461	5.020	155.970	12/8/2013		ts
15824535	5.020	155.960	12/9/2013		ts
15824608	5.020	155.970	12/10/2013		ts
15824681	5.020	155.970	12/11/2013		ts
15824754	5.020	155.970	12/12/2013		ts
15824827	5.020	155.970	12/13/2013		ts
15824899	5.020	155.970	12/14/2013		ts
15824971	5.020	155.970	12/15/2013		ts
15825042	5.020	155.970	12/16/2013		ts
15825114	5.020	155.970	12/17/2013		ts
15825186	5.020	155.970	12/18/2013		ts
15825255	5.020	155.970	12/19/2013		ts
15825324	5.020	155.970	12/20/2013		ts
15825393	5.020	155.970	12/21/2013		ts
15825462	5.020	155.970	12/22/2013		ts
15825531	5.020	155.970	12/23/2013		ts
15825601	5.020	155.970	12/24/2013		ts
15825671	5.020	155.970	12/25/2013		ts
15825741	5.020	155.970	12/26/2013		ts
15825811	5.020	155.970	12/27/2013		ts
15825881	5.020	155.970	12/28/2013		ts
15825951	5.020	155.980	12/29/2013		ts
15826021	5.020	155.970	12/30/2013		ts
15910632	5.020	155.970	12/31/2013		ts
15910688	5.020	155.960	1/1/2014		ts
15910758	5.020	155.970	1/2/2014		ts
15910828	5.020	155.960	1/3/2014		ts
15910898	5.020	155.970	1/4/2014		ts
15910968	5.020	155.970	1/5/2014		ts
15911038	5.020	155.970	1/6/2014		ts
15911108	5.020	155.970	1/7/2014		ts
15911178	5.020	155.970	1/8/2014		ts
15911248	5.020	155.970	1/9/2014		ts
15911318	5.020	155.960	1/10/2014		ts
15911388	5.020	155.970	1/11/2014		ts
15911458	5.020	155.970	1/12/2014		ts
15911528	5.020	155.970	1/13/2014		ts
15911598	5.020	155.970	1/14/2014		ts
15911668	5.020	155.970	1/15/2014		ts
15911738	5.020	155.970	1/16/2014		ts
15911807	5.020	155.970	1/17/2014		ts
15911876	5.030	155.960	1/18/2014		ts
15911945	5.020	155.970	1/19/2014		ts
15912014	5.020	155.970	1/20/2014		ts
15912083	5.020	155.970	1/21/2014		ts
15912152	5.020	155.970	1/22/2014		ts
15912221	5.020	155.970	1/23/2014		ts
15912290	5.020	155.970	1/24/2014		ts
15912359	5.020	155.970	1/25/2014		ts
15912428	5.020	155.970	1/26/2014		ts
15912497	5.030	155.970	1/27/2014		ts
15912567	5.020	155.970	1/28/2014		ts
15912637	5.030	155.970	1/29/2014		ts
15912707	5.020	155.970	1/30/2014		ts
15912777	5.020	155.970	1/31/2014		ts
15912847	5.020	155.970	2/1/2014		ts
15912918	5.020	155.970	2/2/2014		ts
15912988	5.030	155.970	2/3/2014		ts
15913058	5.020	155.970	2/4/2014		ts
15913128	5.020	155.970	2/5/2014		ts
15913196	5.020	155.970	2/6/2014		ts
15913265	5.020	155.960	2/7/2014		ts
15913334	5.020	155.960	2/8/2014		ts
15913402	5.020	155.970	2/9/2014		ts
15913471	5.020	155.980	2/10/2014		ts
15913540	5.030	155.960	2/11/2014		ts
15913609	5.020	155.980	2/12/2014		ts
15913678	5.020	155.970	2/13/2014		ts
15913747	5.020	155.960	2/14/2014		ts
15913816	5.020	155.960	2/15/2014		ts
15913885	5.020	155.970	2/16/2014		ts
15913954	5.020	155.970	2/17/2014		ts
15914023	5.020	155.970	2/18/2014		ts
15914092	5.020	155.960	2/19/2014		ts
15914160	5.020	155.970	2/20/2014		ts
15914229	5.020	155.970	2/21/2014		ts
15914297	5.020	155.960	2/22/2014		ts
15914366	5.020	155.960	2/23/2014		ts
15914435	5.020	155.970	2/24/2014		ts
15914504	5.020	155.970	2/25/2014		ts
15914573	5.020	155.970	2/26/2014		ts
15914642	5.020	155.970	2/27/2014		ts
15914711	5.020	155.970	2/28/2014		ts
15914780	5.020	155.960	3/1/2014		ts
15914849	5.020	155.970	3/2/2014		ts
15914918	5.020	155.970	3/3/2014		ts
15914987	5.020	155.970	3/4/2014		ts
15915056	5.020	155.980	3/5/2014		ts
15915125	5.020	155.970	3/6/2014		ts
15915194	5.020	155.980	3/7/2014		ts
15915263	5.020	155.960	3/8/2014		ts
15915332	5.020	155.960	3/9/2014		ts
15915401	4.970	156.030	3/10/2014		ts
15915469	4.970	156.030	3/11/2014		ts
15915537	4.970	156.030	3/12/2014		ts
15915604	4.970	156.040	3/13/2014		ts
15915671	4.970	156.040	3/14/2014		ts
15915738	4.970	156.030	3/15/2014		ts
15915805	4.980	156.030	3/16/2014		ts
15915872	4.970	156.040	3/17/2014		ts
15915939	4.970	156.030	3/18/2014		ts
15916006	4.970	156.030	3/19/2014		ts
15916073	4.960	156.030	3/20/2014		ts
15916140	4.970	156.040	3/21/2014		ts
15916206	4.970	156.040	3/22/2014		ts
15916272	4.970	156.030	3/23/2014		ts
15916337	4.980	156.040	3/24/2014		ts
15916401	4.970	156.040	3/25/2014		ts
15916466	4.980	156.040	3/26/2014		ts
15916531	4.970	156.030	3/27/2014		ts
15916596	4.970	156.030	3/28/2014		ts
15916661	4.970	156.030	3/29/2014		ts
15916728	4.980	156.030	3/30/2014		ts
15916795	4.970	156.030	3/31/2014		ts
15986443	4.970	156.040	4/1/2014		ts
15986510	4.970	156.030	4/2/2014		ts
15986578	4.970	156.030	4/3/2014		ts
15986646	4.980	156.040	4/4/2014		ts
15986715	4.970	156.040	4/5/2014		ts
15986784	4.970	156.030	4/6/2014		ts
15986853	4.970	156.040	4/7/2014		ts
15986922	4.980	156.030	4/8/2014		ts
15986991	4.980	156.040	4/9/2014		ts
15987060	4.970	156.030	4/10/2014		ts
15987129	4.970	156.030	4/11/2014		ts
15987198	4.970	156.040	4/12/2014		ts
15987266	4.970	156.040	4/13/2014		ts
15987332	4.970	156.040	4/14/2014		ts
15987400	4.970	156.040	4/15/2014		ts
15987468	4.970	156.040	4/16/2014		ts
15987536	4.970	156.030	4/17/2014		ts
15987604	4.970	156.050	4/18/2014		ts
15987671	4.970	156.040	4/19/2014		ts
15987739	4.970	156.040	4/20/2014		ts
15987806	4.970	156.040	4/21/2014		ts
15987874	4.960	156.030	4/22/2014		ts
15987941	4.970	156.040	4/23/2014		ts
15988009	4.970	156.040	4/24/2014		ts
15988076	4.970	156.040	4/25/2014		ts
15988142	4.970	156.040	4/26/2014		ts
15988209	4.970	156.040	4/27/2014		ts
15988275	4.970	156.040	4/28/2014		ts
15988341	4.970	156.030	4/29/2014		ts
15988409	4.970	156.040	4/30/2014		ts
15988475	4.970	156.040	5/1/2014		ts
15988542	4.970	156.040	5/2/2014		ts
15988608	4.980	156.040	5/3/2014		ts
15988674	4.970	156.040	5/4/2014		ts
15988741	4.970	156.040	5/5/2014		ts
15988808	4.970	156.020	5/6/2014		ts
15988873	4.970	156.030	5/7/2014		ts
15988939	4.970	156.040	5/8/2014		ts
15989005	4.970	156.040	5/9/2014		ts
15989070	4.980	156.040	5/10/2014		ts
15989136	4.980	156.030	5/11/2014		ts
15989200	4.980	156.040	5/12/2014		ts
15989265	4.980	156.030	5/13/2014		ts
15989329	4.980	156.030	5/14/2014		ts
15989394	4.970	156.040	5/15/2014		ts
15989458	4.970	156.040	5/16/2014		ts
15989521	4.970	156.040	5/17/2014		ts
15989583	4.980	156.030	5/18/2014		ts
15989644	4.970	156.040	5/19/2014		ts
15989706	4.980	156.040	5/20/2014		ts
15989769	4.980	156.040	5/21/2014		ts
15989832	4.970	156.040	5/22/2014		ts
15989894	4.980	156.040	5/23/2014		ts
15989958	4.980	156.040	5/24/2014		ts
15990021	4.970	156.040	5/25/2014		ts
15990084	4.970	156.040	5/26/2014		ts
15990147	4.970	156.040	5/27/2014		ts
15990210	4.970	156.030	5/28/2014		ts
15990271	4.970	156.040	5/29/2014		ts
15990333	4.970	156.040	5/30/2014		ts
15990394	4.970	156.040	5/31/2014		ts
15990454	4.970	156.040	6/1/2014		ts
15990516	4.970	156.040	6/2/2014		ts
15990577	4.970	156.040	6/3/2014		ts
15990638	4.970	156.040	6/4/2014		ts
15990698	4.970	156.040	6/5/2014		ts
15990759	4.970	156.040	6/6/2014		ts
15990820	4.970	156.030	6/7/2014		ts
15990882	4.970	156.030	6/8/2014		ts
15990943	4.970	156.030	6/9/2014		ts
15991006	4.970	156.040	6/10/2014		ts
15991067	4.980	156.040	6/11/2014		ts
15991128	4.970	156.040	6/12/2014		ts
15991188	4.970	156.030	6/13/2014		ts
15991247	4.970	156.030	6/14/2014		ts
15991308	4.970	156.030	6/15/2014		ts
15991369	4.970	156.040	6/16/2014		ts
15991433	4.970	156.040	6/17/2014		ts
15991497	4.970	156.040	6/18/2014		ts
15991561	4.970	156.040	6/19/2014		ts
15991625	4.970	156.030	6/20/2014		ts
15991689	4.970	156.040	6/21/2014		ts
15991753	4.970	156.040	6/22/2014		ts
15991818	4.970	156.030	6/23/2014		ts
15991883	4.980	156.040	6/24/2014		ts
15991946	4.970	156.040	6/25/2014		ts
15992011	4.970	156.030	6/26/2014		ts
15992075	4.970	156.040	6/27/2014		ts
15992140	4.970	156.030	6/28/2014		ts
15992203	4.970	156.030	6/29/2014		ts
15992266	4.970	156.040	6/30/2014		ts
16418563	4.980	156.040	7/1/2014		ts
16418630	4.970	156.030	7/2/2014		ts
16418697	4.970	156.040	7/3/2014		ts
16418764	4.970	156.030	7/4/2014		ts
16418831	4.970	156.040	7/5/2014		ts
16418899	4.980	156.040	7/6/2014		ts
16418966	4.970	156.030	7/7/2014		ts
16419033	4.970	156.030	7/8/2014		ts
16419100	4.970	156.040	7/9/2014		ts
16419167	4.970	156.040	7/10/2014		ts
16419233	4.970	156.040	7/11/2014		ts
16419299	4.970	156.040	7/12/2014		ts
16419365	4.970	156.040	7/13/2014		ts
16419431	4.970	156.040	7/14/2014		ts
16419497	4.970	156.040	7/15/2014		ts
16419562	4.970	156.040	7/16/2014		ts
16419628	4.970	156.040	7/17/2014		ts
16419693	4.970	156.040	7/18/2014		ts
16419758	4.970	156.040	7/19/2014		ts
16419822	4.970	156.040	7/20/2014		ts
16419887	4.970	156.030	7/21/2014		ts
16419950	4.970	156.030	7/22/2014		ts
16420013	4.980	156.040	7/23/2014		ts
16420076	4.970	156.040	7/24/2014		ts
16420140	4.970	156.040	7/25/2014		ts
16420204	4.970	156.040	7/26/2014		ts
16420269	4.970	156.040	7/27/2014		ts
16420336	4.970	156.040	7/28/2014		ts
16420404	4.970	156.040	7/29/2014		ts
16420470	4.970	156.040	7/30/2014		ts
16420537	4.970	156.040	7/31/2014		ts
16420604	4.970	156.040	8/1/2014		ts
16420671	4.970	156.040	8/2/2014		ts
16420739	4.970	156.040	8/3/2014		ts
16420808	4.970	156.030	8/4/2014		ts
16420877	4.980	156.030	8/5/2014		ts
16420946	4.970	156.040	8/6/2014		ts
16421016	4.970	156.040	8/7/2014		ts
16421087	4.980	156.040	8/8/2014		ts
16421158	4.970	156.040	8/9/2014		ts
16421230	4.980	156.040	8/10/2014		ts
16421302	4.970	156.040	8/11/2014		ts
16421374	4.980	156.030	8/12/2014		ts
16421446	4.980	156.040	8/13/2014		ts
16421517	4.970	156.030	8/14/2014		ts
16421589	4.970	156.040	8/15/2014		ts
16421660	4.970	156.040	8/16/2014		ts
16421732	4.970	156.030	8/17/2014		ts
16421803	4.970	156.030	8/18/2014		ts
16421876	4.970	156.040	8/19/2014		ts
16421949	4.970	156.040	8/20/2014		ts
16422022	4.970	156.040	8/21/2014		ts
16422094	4.980	156.030	8/22/2014		ts
16422167	4.980	156.040	8/23/2014		ts
16422240	4.980	156.040	8/24/2014		ts
16422312	4.970	156.040	8/25/2014		ts
16422384	4.980	156.040	8/26/2014		ts
16422456	4.980	156.040	8/27/2014		ts
16422527	4.980	156.040	8/28/2014		ts
16422599	4.980	156.040	8/29/2014		ts
16422671	4.970	156.040	8/30/2014		ts
16422744	4.980	156.040	8/31/2014		ts
16422817	4.970	156.040	9/1/2014		ts
16422890	4.980	156.040	9/2/2014		ts
16422961	4.970	156.030	9/3/2014		ts
16423034	4.970	156.040	9/4/2014		ts
16423108	4.980	156.040	9/5/2014		ts
16423182	4.970	156.040	9/6/2014		ts
16423259	4.980	156.040	9/7/2014		ts
16423337	4.970	156.040	9/8/2014		ts
16423415	4.970	156.040	9/9/2014		ts
16423494	4.970	156.040	9/10/2014		ts
16423574	4.970	156.040	9/11/2014		ts
16423655	4.970	156.040	9/12/2014		ts
16423736	4.970	156.040	9/13/2014		ts
16423817	4.980	156.040	9/14/2014		ts
16423900	4.980	156.040	9/15/2014		ts
16423984	4.980	156.030	9/16/2014		ts
16424068	4.970	156.040	9/17/2014		ts
16424152	4.980	156.040	9/18/2014		ts
16424237	4.980	156.040	9/19/2014		ts
16424322	4.980	156.040	9/20/2014		ts
16424407	4.970	156.040	9/21/2014		ts
16424492	4.970	156.040	9/22/2014		ts
16424578	4.970	156.040	9/23/2014		ts
16424664	4.970	156.040	9/24/2014		ts
16424750	4.970	156.030	9/25/2014		ts
16424836	4.970	156.030	9/26/2014		ts
16424922	4.970	156.030	9/27/2014		ts
16425008	4.980	156.040	9/28/2014		ts
16425094	4.970	156.040	9/29/2014		ts
16537578	4.970	156.030	9/30/2014		ts
16537661	4.970	156.040	10/1/2014		ts
16537746	4.970	156.030	10/2/2014		ts
16537831	4.970	156.040	10/3/2014		ts
16537916	4.970	156.040	10/4/2014		ts
16538000	4.970	156.040	10/5/2014		ts
16538085	4.970	156.040	10/6/2014		ts
16538170	4.970	156.030	10/7/2014		ts
16538255	4.970	156.040	10/8/2014		ts
16538339	4.970	156.030	10/9/2014		ts
16538423	4.980	156.030	10/10/2014		ts
16538506	4.980	156.040	10/11/2014		ts
16538591	4.980	156.040	10/12/2014		ts
16538678	4.970	156.040	10/13/2014		ts
16538765	4.980	156.030	10/14/2014		ts
16538853	4.980	156.030	10/15/2014		ts
16538942	4.970	156.040	10/16/2014		ts
16539031	4.970	156.040	10/17/2014		ts
16539120	4.980	156.050	10/18/2014		ts
16539211	4.980	156.050	10/19/2014		ts
16539301	4.980	156.030	10/20/2014		ts
16539391	4.970	156.040	10/21/2014		ts
16539481	4.970	156.030	10/22/2014		ts
16539571	4.980	156.030	10/23/2014		ts
16539661	4.970	156.040	10/24/2014		ts
16539751	4.970	156.040	10/25/2014		ts
16539841	4.980	156.040	10/26/2014		ts
16539930	4.980	156.040	10/27/2014		ts
16540021	4.980	156.070	10/28/2014		ts
16540112	4.980	156.080	10/29/2014		ts
16540203	4.980	156.080	10/30/2014		ts
16540294	4.980	156.070	10/31/2014		ts
16540385	4.980	156.070	11/1/2014		ts
16540476	4.980	156.070	11/2/2014		ts
16540568	4.980	156.070	11/3/2014		ts
16540660	4.980	156.080	11/4/2014		ts
16540752	4.980	156.070	11/5/2014		ts
16540844	4.980	156.080	11/6/2014		ts
16540936	4.980	156.070	11/7/2014		ts
16541028	4.980	156.080	11/8/2014		ts
16541120	4.980	156.080	11/9/2014		ts
16541212	4.980	156.080	11/10/2014		ts
16541304	4.980	156.080	11/11/2014		ts
16541396	4.980	156.080	11/12/2014		ts
16541488	4.980	156.080	11/13/2014		ts
16541580	4.980	156.080	11/14/2014		ts
16541673	4.980	156.070	11/15/2014		ts
16541766	4.980	156.080	11/16/2014		ts
16541860	4.980	156.080	11/17/2014		ts
16541955	4.990	156.070	11/18/2014		ts
16542050	4.980	156.080	11/19/2014		ts
16542145	4.980	156.070	11/20/2014		ts
16542239	4.980	156.080	11/21/2014		ts
16542333	4.980	156.070	11/22/2014		ts
16542427	4.980	156.070	11/23/2014		ts
16542522	4.980	156.080	11/24/2014		ts
16542617	4.980	156.070	11/25/2014		ts
16542712	4.980	156.080	11/26/2014		ts
16542807	4.990	156.060	11/27/2014		ts
16542902	4.980	156.080	11/28/2014		ts
16542997	4.980	156.080	11/29/2014		ts
16543091	4.980	156.070	11/30/2014		ts
16543186	4.980	156.080	12/1/2014		ts
16543280	4.980	156.070	12/2/2014		ts
16543374	4.980	156.080	12/3/2014		ts
16543468	4.980	156.070	12/4/2014		ts
16543562	4.980	156.080	12/5/2014		ts
16543655	4.980	156.080	12/6/2014		ts
16543750	4.980	156.070	12/7/2014		ts
16543845	4.980	156.080	12/8/2014		ts
16543940	4.980	156.080	12/9/2014		ts
16544035	4.980	156.080	12/10/2014		ts
16544130	4.980	156.080	12/11/2014		ts
16544224	4.980	156.080	12/12/2014		ts
16544318	4.970	156.070	12/13/2014		ts
16544412	4.980	156.070	12/14/2014		ts
16544507	4.980	156.070	12/15/2014		ts
16544601	4.980	156.070	12/16/2014		ts
16544696	4.970	156.070	12/17/2014		ts
16544791	4.980	156.080	12/18/2014		ts
16544886	4.980	156.070	12/19/2014		ts
16544980	4.980	156.070	12/20/2014		ts
16545073	4.980	156.070	12/21/2014		ts
16545166	4.980	156.070	12/22/2014		ts
16545259	4.980	156.070	12/23/2014		ts
16545352	4.980	156.080	12/24/2014		ts
16545445	4.980	156.070	12/25/2014		ts
16545537	4.980	156.070	12/26/2014		ts
16545629	4.980	156.070	12/27/2014		ts
16545720	4.980	156.070	12/28/2014		ts
16545811	4.980	156.070	12/29/2014		ts
16632499	4.980	156.080	12/30/2014		ts
16632562	4.980	156.070	12/31/2014		ts
16632651	4.980	156.070	1/1/2015		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 15:38 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA