WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	GB079424
COUNTRY	GREAT BRITAIN (GB)
NODC ACCESSION NUMBER (XBT)	8700346
INSTITUTE	HYDRO DEPARTMENT (BRITISH HYDROGRAPHIC OFFICE)
PRIMARY INVESTIGATORS
All Parameters	DALZELL; THOMAS
SUBMITTING INSTITUTE	HYDRO DEPARTMENT (BRITISH HYDROGRAPHIC OFFICE)
SUBMITTING INVESTIGATOR	DALZELL; THOMAS
SUBMISSION DATE	10/19/1987
DATE OF FIRST CAST	1/ 1/1974
DATE OF LAST CAST	12/31/1974
TOTAL NUMBER OF CASTS	5231
Temperature [t] PROFILES	5231


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
2328623	-20.600	36.183	1/1/1974	6.000	t
2328637	45.250	-31.917	1/1/1974	12.083	t
2328652	45.100	-33.267	1/1/1974	17.083	t
2328701	49.833	-4.067	1/2/1974	16.083	t
2328710	12.250	-68.600	1/2/1974	18.000	t
2328708	44.767	-39.833	1/2/1974	18.100	t
2328719	37.750	11.567	1/2/1974	23.500	t
2328729	50.300	-4.633	1/3/1974	1.000	t
2328734	49.933	-4.583	1/3/1974	3.000	t
2328756	45.833	-7.500	1/3/1974	12.000	t
2328772	44.483	-8.833	1/3/1974	18.000	t
2328783	37.250	5.383	1/3/1974	23.500	t
2328787	42.783	-9.550	1/4/1974	0.050	t
2328802	37.100	2.867	1/4/1974	5.500	t
2328810	40.817	-9.650	1/4/1974	6.000	t
2328821	37.100	2.083	1/4/1974	11.583	t
2328826	39.050	-9.717	1/4/1974	12.000	t
2328845	51.000	-10.000	1/4/1974	17.000	t
2328843	36.317	0.267	1/4/1974	17.500	t
2328850	37.267	-9.267	1/4/1974	18.000	t
2328863	36.500	-8.133	1/5/1974	0.017	t
2328874	49.983	-10.150	1/5/1974	4.000	t
2328876	30.300	-64.217	1/5/1974	6.000	t
2328889	35.933	-5.767	1/5/1974	6.000	t
2328888	50.933	-10.317	1/5/1974	6.167	t
2328899	36.267	-4.267	1/5/1974	11.583	t
2328909	-18.100	37.950	1/5/1974	12.000	t
2328902	28.667	-64.000	1/5/1974	12.000	t
2328921	36.367	-2.417	1/5/1974	17.500	t
2328925	-17.183	39.333	1/5/1974	18.000	t
2328922	27.167	-63.667	1/5/1974	18.000	t
2328943	36.967	0.950	1/5/1974	23.500	t
2328941	25.917	-63.500	1/5/1974	23.983	t
2328966	37.700	0.600	1/6/1974	5.750	t
2328968	24.417	-63.250	1/6/1974	6.000	t
2328989	66.567	-23.867	1/6/1974	11.333	t
2328990	38.467	2.000	1/6/1974	11.500	t
2329010	-13.400	41.150	1/6/1974	12.000	t
2329009	22.917	-62.867	1/6/1974	12.000	t
2329029	21.333	-62.500	1/6/1974	18.000	t
2329031	-12.183	41.200	1/6/1974	18.000	t
2329043	39.917	4.833	1/6/1974	23.583	t
2329045	20.083	-62.383	1/6/1974	23.983	t
2329046	-10.667	40.933	1/6/1974	23.983	t
2329068	40.700	6.250	1/7/1974	5.500	t
2329078	18.700	-62.200	1/7/1974	6.000	t
2329102	41.583	7.167	1/7/1974	11.583	t
2329110	17.333	-61.967	1/7/1974	12.000	t
2329111	-7.667	41.100	1/7/1974	12.333	t
2329142	-6.067	40.500	1/7/1974	18.000	t
2329141	35.000	-7.000	1/7/1974	18.000	t
2329167	-4.550	39.967	1/7/1974	23.983	t
2329160	16.217	-62.467	1/7/1974	23.983	t
2329179	33.433	-8.600	1/8/1974	0.017	t
2329197	42.433	10.117	1/8/1974	5.750	t
2329225	30.583	-11.183	1/8/1974	12.000	t
2329229	14.467	-64.633	1/8/1974	12.000	t
2329260	29.333	-12.300	1/8/1974	18.000	t
2329254	13.483	-65.817	1/8/1974	18.000	t
2329281	49.367	-4.333	1/8/1974	23.983	t
2329280	12.767	-66.600	1/8/1974	23.983	t
2329288	27.833	-13.500	1/9/1974	0.017	t
2329301	48.433	-8.050	1/9/1974	4.000	t
2329311	26.333	-14.667	1/9/1974	6.000	t
2329310	48.600	-4.500	1/9/1974	6.000	t
2329308	12.233	-67.833	1/9/1974	6.000	t
2329320	48.317	-8.083	1/9/1974	7.917	t
2329338	47.817	-8.500	1/9/1974	12.000	t
2329337	24.733	-15.750	1/9/1974	12.000	t
2329356	47.850	-9.000	1/9/1974	13.917	t
2329358	47.683	-8.767	1/9/1974	14.000	t
2329357	47.633	-8.750	1/9/1974	14.500	t
2329360	47.633	-8.833	1/9/1974	14.750	t
2329379	47.083	-8.883	1/9/1974	18.000	t
2329374	13.000	-92.900	1/9/1974	18.000	t
2329394	45.633	-8.650	1/9/1974	23.983	t
2329436	19.800	-17.833	1/10/1974	6.000	t
2329437	44.133	-9.383	1/10/1974	6.000	t
2329453	66.450	-24.533	1/10/1974	10.333	t
2329471	17.650	-17.983	1/10/1974	12.000	t
2329475	42.983	-9.967	1/10/1974	12.000	t
2329473	42.750	-9.817	1/10/1974	12.000	t
2329466	66.433	-24.950	1/10/1974	12.100	t
2329492	41.433	-9.933	1/10/1974	17.750	t
2329495	41.350	-9.933	1/10/1974	18.000	t
2329504	16.600	-17.633	1/10/1974	18.000	t
2329513	40.867	-9.917	1/10/1974	20.000	t
2329525	50.317	-2.550	1/10/1974	23.917	t
2329540	14.833	-17.800	1/11/1974	0.017	t
2329567	38.367	-10.083	1/11/1974	6.000	t
2329569	13.050	-17.700	1/11/1974	6.000	t
2329573	37.500	-9.833	1/11/1974	8.750	t
2329601	37.000	-9.417	1/11/1974	12.000	t
2329600	36.950	-9.483	1/11/1974	12.000	t
2329599	11.283	-17.350	1/11/1974	12.000	t
2329623	10.000	-16.533	1/11/1974	18.000	t
2329624	36.550	-8.550	1/11/1974	18.000	t
2329650	36.350	-7.267	1/11/1974	23.983	t
2329680	8.583	-13.800	1/12/1974	6.000	t
2329700	46.833	-6.833	1/12/1974	12.000	t
2329714	10.000	-59.333	1/12/1974	14.000	t
2329749	41.667	6.000	1/12/1974	23.417	t
2329764	12.367	-60.533	1/13/1974	0.250	t
2329780	41.000	4.333	1/13/1974	5.667	t
2329815	66.783	-24.517	1/13/1974	11.083	t
2329813	39.833	2.500	1/13/1974	11.750	t
2329835	41.900	-49.733	1/13/1974	13.000	t
2329842	3.167	-10.550	1/13/1974	17.500	t
2329845	50.033	-3.117	1/13/1974	17.667	t
2329850	3.000	-10.333	1/13/1974	18.000	t
2329856	42.333	-47.367	1/13/1974	18.150	t
2329861	2.867	-10.400	1/13/1974	19.000	t
2329864	2.700	-10.333	1/13/1974	19.500	t
2329865	2.667	-10.167	1/13/1974	20.000	t
2329867	2.583	-10.167	1/13/1974	20.500	t
2329875	2.400	-10.067	1/13/1974	21.000	t
2329871	2.317	-10.000	1/13/1974	21.500	t
2329878	50.300	0.283	1/13/1974	23.417	t
2329888	36.617	-8.567	1/14/1974	0.250	t
2329935	53.367	2.467	1/14/1974	11.667	t
2329945	43.850	-39.117	1/14/1974	12.000	t
2329947	35.850	-4.733	1/14/1974	12.000	t
2329956	50.433	-1.567	1/14/1974	13.667	t
2329962	35.950	-5.067	1/14/1974	15.000	t
2329968	36.417	-7.583	1/14/1974	17.500	t
2329976	35.950	-5.617	1/14/1974	18.000	t
2329982	-1.833	-6.833	1/14/1974	18.000	t
2329995	35.833	-6.750	1/14/1974	22.083	t
2329996	55.967	-1.917	1/14/1974	23.333	t
2329998	37.367	-9.183	1/14/1974	23.500	t
2330017	-3.550	-5.917	1/15/1974	0.017	t
2330018	35.333	-7.733	1/15/1974	0.033	t
2330037	33.767	-8.750	1/15/1974	6.000	t
2330038	-4.833	-4.667	1/15/1974	6.000	t
2330054	33.550	-9.050	1/15/1974	9.000	t
2330077	32.667	-9.917	1/15/1974	12.000	t
2330078	-6.667	-3.833	1/15/1974	12.000	t
2330089	32.667	-10.167	1/15/1974	15.000	t
2330095	31.917	-11.000	1/15/1974	17.750	t
2330108	31.783	-11.183	1/15/1974	18.000	t
2330109	-8.333	-2.333	1/15/1974	18.000	t
2330129	-9.333	-1.333	1/16/1974	0.017	t
2330130	30.583	-12.717	1/16/1974	0.083	t
2330148	31.033	-11.700	1/16/1974	3.000	t
2330151	40.067	-9.867	1/16/1974	5.500	t
2330155	30.317	-13.150	1/16/1974	6.000	t
2330170	29.267	-14.083	1/16/1974	9.000	t
2330169	36.133	-4.267	1/16/1974	9.217	t
2330168	50.367	-2.450	1/16/1974	9.917	t
2330176	42.333	-9.950	1/16/1974	11.500	t
2330184	19.800	-69.950	1/16/1974	12.000	t
2330183	28.667	-15.100	1/16/1974	12.000	t
2330214	27.533	-17.000	1/16/1974	18.000	t
2330213	20.017	-71.700	1/16/1974	18.000	t
2330211	-12.967	1.583	1/16/1974	18.000	t
2330219	20.500	-72.333	1/16/1974	20.500	t
2330224	26.250	-15.917	1/16/1974	21.000	t
2330245	-13.867	2.267	1/17/1974	0.017	t
2330246	26.183	-18.750	1/17/1974	0.017	t
2330253	24.967	-16.600	1/17/1974	3.000	t
2330260	21.333	-75.167	1/17/1974	6.000	t
2330259	-14.800	3.333	1/17/1974	6.000	t
2330264	24.467	-19.167	1/17/1974	6.000	t
2330276	36.133	-4.267	1/17/1974	7.750	t
2330283	23.667	-17.217	1/17/1974	9.000	t
2330309	66.617	-24.117	1/17/1974	14.833	t
2330313	59.067	-18.967	1/17/1974	16.417	t
2330322	22.883	-78.750	1/17/1974	17.717	t
2330329	20.800	-18.083	1/17/1974	18.000	t
2330343	-7.600	40.333	1/17/1974	23.983	t
2330354	-18.400	6.083	1/18/1974	0.017	t
2330353	19.333	-18.050	1/18/1974	0.033	t
2330367	18.667	-18.183	1/18/1974	3.133	t
2330372	25.667	-80.083	1/18/1974	5.750	t
2330381	17.600	-18.050	1/18/1974	6.000	t
2330377	-8.533	40.717	1/18/1974	6.000	t
2330389	59.033	-19.017	1/18/1974	9.417	t
2330392	59.167	0.700	1/18/1974	11.450	t
2330395	-21.117	7.967	1/18/1974	12.000	t
2330396	-9.883	40.783	1/18/1974	12.000	t
2330409	16.167	-18.000	1/18/1974	13.000	t
2330412	15.683	-18.150	1/18/1974	15.250	t
2330421	14.883	-18.000	1/18/1974	18.000	t
2330430	14.333	-18.500	1/18/1974	21.333	t
2330436	-12.550	40.867	1/18/1974	23.983	t
2330437	2.433	81.967	1/19/1974	0.017	t
2330439	13.533	-17.900	1/19/1974	0.500	t
2330452	12.833	-17.917	1/19/1974	3.000	t
2330457	62.150	4.333	1/19/1974	5.200	t
2330465	12.300	-17.600	1/19/1974	6.000	t
2330469	-25.000	11.083	1/19/1974	6.000	t
2330475	11.433	-17.683	1/19/1974	9.250	t
2330476	66.067	-24.700	1/19/1974	10.417	t
2330480	63.183	5.917	1/19/1974	11.617	t
2330485	10.700	-17.500	1/19/1974	12.000	t
2330489	-15.667	40.667	1/19/1974	12.000	t
2330492	-37.083	-73.800	1/19/1974	13.000	t
2330496	9.800	-17.550	1/19/1974	15.250	t
2330502	64.333	7.833	1/19/1974	17.417	t
2330501	-37.967	-74.050	1/19/1974	17.500	t
2330506	9.267	-16.750	1/19/1974	18.000	t
2330507	-17.067	39.700	1/19/1974	18.000	t
2330513	-26.917	12.683	1/19/1974	18.000	t
2330521	8.750	-16.517	1/19/1974	21.250	t
2330535	-28.717	14.050	1/20/1974	0.017	t
2330529	8.000	-15.833	1/20/1974	0.083	t
2330533	2.400	-12.167	1/20/1974	0.083	t
2330541	7.450	-15.633	1/20/1974	3.000	t
2330548	66.583	11.483	1/20/1974	5.283	t
2330558	6.750	-14.833	1/20/1974	6.000	t
2330556	-30.117	15.100	1/20/1974	6.000	t
2330563	6.083	-14.733	1/20/1974	9.083	t
2330566	67.783	12.983	1/20/1974	11.417	t
2330579	-31.150	16.150	1/20/1974	12.000	t
2330581	5.500	-14.000	1/20/1974	12.000	t
2330586	4.633	-13.600	1/20/1974	15.250	t
2330605	3.917	-13.267	1/20/1974	18.000	t
2330606	-32.033	16.950	1/20/1974	18.000	t
2330600	-42.433	-74.450	1/20/1974	18.000	t
2330611	3.300	-12.783	1/20/1974	21.167	t
2330623	-43.450	-74.917	1/21/1974	0.017	t
2330637	1.767	-11.783	1/21/1974	3.000	t
2330645	68.283	15.850	1/21/1974	5.067	t
2330657	-44.583	-75.217	1/21/1974	6.000	t
2330660	-34.250	18.583	1/21/1974	6.000	t
2330664	0.150	-10.683	1/21/1974	9.000	t
2330674	0.667	-10.083	1/21/1974	12.000	t
2330671	-45.717	-75.450	1/21/1974	12.000	t
2330681	39.750	-42.000	1/21/1974	13.000	t
2330686	0.533	-9.900	1/21/1974	15.000	t
2330697	-1.917	-9.250	1/21/1974	18.000	t
2330714	-1.700	-8.750	1/21/1974	21.333	t
2330735	38.300	-46.083	1/22/1974	0.750	t
2330742	-2.000	-7.917	1/22/1974	3.000	t
2330771	37.200	-49.817	1/22/1974	9.000	t
2330774	-2.917	-8.000	1/22/1974	9.000	t
2330811	35.300	121.300	1/22/1974	15.000	t
2330815	-51.867	-75.417	1/22/1974	17.500	t
2330817	67.083	12.617	1/22/1974	17.733	t
2330862	65.833	10.000	1/22/1974	23.350	t
2330889	-6.833	-4.667	1/23/1974	3.167	t
2330924	-8.333	-4.333	1/23/1974	10.000	t
2330936	45.750	-7.667	1/23/1974	12.000	t
2330953	-8.667	-3.500	1/23/1974	15.000	t
2330957	61.850	4.317	1/23/1974	17.717	t
2330976	44.167	-9.167	1/23/1974	18.000	t
2330973	33.833	-60.667	1/23/1974	18.000	t
2330992	-10.000	-3.250	1/23/1974	21.000	t
2331003	59.917	3.917	1/23/1974	23.433	t
2331002	33.400	-61.667	1/23/1974	23.983	t
2331000	42.483	-9.650	1/23/1974	23.983	t
2331032	-11.167	-1.833	1/24/1974	3.000	t
2331051	32.500	-62.717	1/24/1974	6.000	t
2331067	-12.833	-1.133	1/24/1974	9.000	t
2331096	-14.667	0.500	1/24/1974	15.000	t
2331104	54.267	3.150	1/24/1974	17.517	t
2331110	-34.750	24.267	1/24/1974	18.000	t
2331133	-15.667	1.333	1/24/1974	21.000	t
2331143	52.350	2.667	1/24/1974	23.350	t
2331166	-17.000	2.333	1/25/1974	3.000	t
2331172	51.000	1.317	1/25/1974	5.000	t
2331192	-34.100	25.517	1/25/1974	6.000	t
2331203	-18.450	3.583	1/25/1974	10.000	t
2331204	66.833	-20.267	1/25/1974	10.250	t
2331211	48.183	-18.017	1/25/1974	11.233	t
2331209	-26.650	33.950	1/25/1974	11.500	t
2331213	43.333	-10.417	1/25/1974	12.000	t
2331219	-33.417	27.400	1/25/1974	12.000	t
2331215	29.750	-68.833	1/25/1974	12.667	t
2331238	-19.250	3.833	1/25/1974	15.000	t
2331240	47.833	-20.050	1/25/1974	16.317	t
2331254	42.833	-11.600	1/25/1974	18.000	t
2331261	-32.400	28.800	1/25/1974	18.000	t
2331286	29.433	-68.817	1/25/1974	23.983	t
2331306	-21.083	5.917	1/26/1974	2.867	t
2331334	-22.333	6.983	1/26/1974	9.000	t
2331340	-22.250	35.717	1/26/1974	11.250	t
2331352	27.917	-72.533	1/26/1974	12.000	t
2331354	-29.067	32.617	1/26/1974	12.000	t
2331358	43.400	-13.350	1/26/1974	12.000	t
2331357	46.200	-25.433	1/26/1974	12.017	t
2331364	-23.750	8.300	1/26/1974	15.000	t
2331385	27.150	-74.283	1/26/1974	18.000	t
2331384	41.883	-14.817	1/26/1974	18.000	t
2331382	-28.283	33.817	1/26/1974	18.000	t
2331397	-24.417	9.000	1/26/1974	21.000	t
2331413	-27.300	35.300	1/27/1974	0.017	t
2331433	-25.717	10.000	1/27/1974	3.000	t
2331451	-25.700	36.650	1/27/1974	6.000	t
2331443	-25.983	36.700	1/27/1974	6.000	t
2331466	-27.083	11.083	1/27/1974	9.000	t
2331470	-18.400	39.000	1/27/1974	11.250	t
2331496	-24.683	37.417	1/27/1974	12.000	t
2331494	-25.167	37.300	1/27/1974	12.000	t
2331492	25.883	-79.717	1/27/1974	12.000	t
2331484	40.550	-17.500	1/27/1974	12.000	t
2331504	-28.167	12.417	1/27/1974	15.000	t
2331524	-25.583	38.267	1/27/1974	18.000	t
2331514	40.500	-18.500	1/27/1974	18.000	t
2331537	-29.417	13.417	1/27/1974	21.000	t
2331544	-26.517	39.250	1/27/1974	23.983	t
2331545	24.333	-80.000	1/27/1974	23.983	t
2331550	-21.700	38.883	1/28/1974	0.017	t
2331572	-30.583	14.500	1/28/1974	3.000	t
2331589	24.633	-83.417	1/28/1974	6.000	t
2331588	-27.233	39.650	1/28/1974	6.000	t
2331580	39.250	-20.333	1/28/1974	6.000	t
2331593	-31.600	15.667	1/28/1974	7.000	t
2331598	-31.833	15.583	1/28/1974	9.000	t
2331606	-14.000	41.500	1/28/1974	11.250	t
2331620	-28.100	38.400	1/28/1974	12.000	t
2331615	25.750	-84.667	1/28/1974	12.000	t
2331631	-32.933	16.617	1/28/1974	15.000	t
2331661	-17.400	41.817	1/28/1974	18.000	t
2331673	-33.700	17.050	1/28/1974	19.000	t
2331675	-33.600	17.100	1/28/1974	19.283	t
2331682	-33.783	17.317	1/28/1974	21.500	t
2331700	-29.833	35.350	1/28/1974	23.983	t
2331715	-16.167	42.333	1/29/1974	0.017	t
2331731	50.300	-2.400	1/29/1974	5.833	t
2331737	-30.350	33.867	1/29/1974	6.000	t
2331736	-14.500	42.500	1/29/1974	6.000	t
2331739	38.717	0.417	1/29/1974	6.750	t
2331769	-9.283	44.050	1/29/1974	11.250	t
2331772	-56.217	-68.100	1/29/1974	11.500	t
2331781	36.333	-26.000	1/29/1974	12.000	t
2331802	24.500	-77.733	1/29/1974	14.000	t
2331812	42.833	-42.550	1/29/1974	15.350	t
2331833	-11.900	42.800	1/29/1974	18.000	t
2331835	-31.600	31.333	1/29/1974	18.000	t
2331846	40.817	3.217	1/29/1974	19.250	t
2331884	-10.533	42.367	1/30/1974	0.017	t
2331904	36.000	-27.000	1/30/1974	6.167	t
2331918	-8.683	41.467	1/30/1974	7.750	t
2331929	-4.667	46.417	1/30/1974	10.000	t
2331950	-55.650	-65.750	1/30/1974	12.000	t
2331951	24.417	-76.567	1/30/1974	12.000	t
2331952	-7.817	41.000	1/30/1974	12.000	t
2331972	-6.467	40.567	1/30/1974	18.000	t
2331978	34.983	-29.883	1/30/1974	18.000	t
2332007	34.600	-31.200	1/30/1974	23.983	t
2332011	-4.917	40.033	1/31/1974	0.017	t
2332035	-55.633	-66.283	1/31/1974	6.000	t
2332059	0.117	49.167	1/31/1974	10.000	t
2332081	32.500	-31.833	1/31/1974	12.000	t
2332111	31.833	-32.917	1/31/1974	18.000	t
2332100	50.300	-2.133	1/31/1974	18.500	t
2332139	31.217	-34.350	2/1/1974	0.017	t
2332170	30.833	-35.417	2/1/1974	6.000	t
2332207	29.500	-39.050	2/1/1974	18.000	t
2332224	-56.133	-67.500	2/1/1974	22.500	t
2332232	29.000	-40.167	2/2/1974	0.017	t
2332254	28.433	-41.800	2/2/1974	6.000	t
2332294	27.967	-43.000	2/2/1974	12.000	t
2332295	26.550	-75.700	2/2/1974	12.000	t
2332312	26.800	-45.400	2/2/1974	18.000	t
2332327	27.000	-45.167	2/2/1974	23.983	t
2332353	26.567	-46.167	2/3/1974	6.000	t
2332380	26.067	-47.100	2/3/1974	12.000	t
2332400	32.333	-12.733	2/3/1974	17.583	t
2332409	25.417	-48.133	2/3/1974	18.000	t
2332427	31.500	-14.583	2/3/1974	23.500	t
2332425	24.900	-49.233	2/3/1974	23.983	t
2332460	30.667	-16.000	2/4/1974	5.833	t
2332471	30.833	-16.500	2/4/1974	6.000	t
2332469	24.300	-50.250	2/4/1974	6.000	t
2332482	16.367	-30.250	2/4/1974	8.500	t
2332486	30.333	-16.000	2/4/1974	8.500	t
2332499	30.300	-16.850	2/4/1974	11.833	t
2332507	23.800	-51.433	2/4/1974	12.000	t
2332503	29.583	-18.117	2/4/1974	12.000	t
2332530	29.333	-18.167	2/4/1974	17.750	t
2332541	23.000	-52.900	2/4/1974	18.000	t
2332562	42.833	4.250	2/4/1974	19.000	t
2332577	26.667	-19.333	2/4/1974	23.750	t
2332593	20.000	-57.500	2/5/1974	0.017	t
2332612	39.033	1.133	2/5/1974	5.500	t
2332614	22.167	-55.000	2/5/1974	6.000	t
2332624	29.500	-17.667	2/5/1974	6.000	t
2332648	27.667	-20.833	2/5/1974	11.000	t
2332647	58.917	0.500	2/5/1974	11.667	t
2332657	-34.017	27.017	2/5/1974	12.000	t
2332663	-33.983	27.050	2/5/1974	12.000	t
2332674	-34.300	26.250	2/5/1974	15.500	t
2332690	26.500	-23.167	2/5/1974	17.000	t
2332705	-34.250	25.933	2/5/1974	18.000	t
2332704	-34.267	25.917	2/5/1974	18.000	t
2332717	26.500	-23.783	2/5/1974	20.000	t
2332719	65.900	-25.083	2/5/1974	22.500	t
2332732	61.367	3.250	2/5/1974	23.667	t
2332736	26.117	-24.500	2/5/1974	23.917	t
2332737	-34.283	26.167	2/5/1974	23.983	t
2332744	-34.317	26.167	2/6/1974	0.017	t
2332758	25.833	-25.000	2/6/1974	1.333	t
2332765	-34.350	24.833	2/6/1974	2.833	t
2332777	25.917	-25.300	2/6/1974	5.000	t
2332779	-34.350	25.667	2/6/1974	5.500	t
2332782	62.867	5.050	2/6/1974	5.750	t
2332794	-33.900	25.917	2/6/1974	7.000	t
2332816	-34.467	26.017	2/6/1974	11.000	t
2332813	-34.433	25.817	2/6/1974	11.000	t
2332823	-34.500	26.000	2/6/1974	12.000	t
2332819	18.200	-60.233	2/6/1974	12.000	t
2332829	-34.950	20.167	2/6/1974	12.133	t
2332824	-34.417	25.917	2/6/1974	12.500	t
2332844	-34.400	25.883	2/6/1974	16.000	t
2332854	24.867	-29.000	2/6/1974	17.000	t
2332861	-34.750	21.950	2/6/1974	18.000	t
2332870	-34.600	25.700	2/6/1974	18.000	t
2332879	25.000	-29.167	2/6/1974	20.000	t
2332884	-34.500	25.833	2/6/1974	21.250	t
2332898	50.250	-4.000	2/6/1974	23.500	t
2332897	66.850	10.500	2/6/1974	23.667	t
2332895	-34.517	25.367	2/6/1974	23.983	t
2332901	-34.533	25.283	2/7/1974	0.017	t
2332903	-35.717	24.517	2/7/1974	0.017	t
2332931	67.833	12.033	2/7/1974	5.500	t
2332939	22.000	-31.500	2/7/1974	6.000	t
2332944	-34.300	25.633	2/7/1974	6.000	t
2332949	-34.667	26.333	2/7/1974	6.000	t
2332946	-34.317	25.733	2/7/1974	6.000	t
2332957	66.600	-24.817	2/7/1974	7.667	t
2332966	-34.600	26.000	2/7/1974	10.500	t
2332981	26.283	-79.167	2/7/1974	12.000	t
2332987	-34.617	25.617	2/7/1974	12.000	t
2332978	24.117	-32.867	2/7/1974	12.000	t
2332985	-34.617	25.483	2/7/1974	12.000	t
2333005	66.500	-25.017	2/7/1974	14.667	t
2333018	50.533	0.150	2/7/1974	17.483	t
2333035	23.667	-34.583	2/7/1974	18.000	t
2333026	-34.783	23.800	2/7/1974	18.000	t
2333077	51.250	2.100	2/7/1974	23.367	t
2333076	23.200	-36.500	2/7/1974	23.983	t
2333083	-34.767	21.867	2/8/1974	0.017	t
2333100	-32.533	29.783	2/8/1974	3.000	t
2333105	52.917	3.050	2/8/1974	5.583	t
2333109	-1.000	43.000	2/8/1974	6.000	t
2333110	-34.917	20.017	2/8/1974	6.000	t
2333133	-31.833	31.383	2/8/1974	9.000	t
2333138	23.000	-37.000	2/8/1974	10.500	t
2333142	-31.533	32.000	2/8/1974	11.500	t
2333163	24.200	-78.250	2/8/1974	13.667	t
2333174	-30.733	32.650	2/8/1974	15.000	t
2333176	36.867	-49.983	2/8/1974	16.150	t
2333186	56.183	3.467	2/8/1974	17.417	t
2333184	23.500	-39.500	2/8/1974	17.833	t
2333189	12.667	-60.033	2/8/1974	18.000	t
2333188	0.867	44.700	2/8/1974	18.000	t
2333219	-29.567	33.667	2/8/1974	21.000	t
2333228	20.833	-40.333	2/8/1974	22.000	t
2333232	58.033	3.733	2/8/1974	23.467	t
2333230	22.833	-40.833	2/8/1974	23.583	t
2333236	1.767	45.650	2/9/1974	0.017	t
2333237	70.083	-17.417	2/9/1974	0.667	t
2333256	-28.967	34.267	2/9/1974	1.500	t
2333261	-28.217	34.633	2/9/1974	3.000	t
2333271	59.850	3.783	2/9/1974	5.450	t
2333266	22.500	-42.500	2/9/1974	5.917	t
2333283	22.667	-42.667	2/9/1974	6.000	t
2333299	-27.050	35.500	2/9/1974	9.000	t
2333309	22.333	-43.300	2/9/1974	11.667	t
2333318	13.550	-59.883	2/9/1974	12.000	t
2333319	3.633	47.617	2/9/1974	12.000	t
2333315	38.483	-41.583	2/9/1974	12.733	t
2333335	-26.383	35.967	2/9/1974	13.500	t
2333347	-25.417	36.417	2/9/1974	15.000	t
2333356	38.900	-39.800	2/9/1974	17.033	t
2333361	62.367	4.817	2/9/1974	17.433	t
2333359	-25.250	36.833	2/9/1974	17.500	t
2333360	22.067	-44.600	2/9/1974	17.500	t
2333363	-32.500	171.167	2/9/1974	17.750	t
2333373	4.750	48.450	2/9/1974	18.000	t
2333377	-24.967	36.733	2/9/1974	18.000	t
2333394	-23.967	37.367	2/9/1974	21.000	t
2333400	63.767	7.167	2/9/1974	23.383	t
2333401	22.083	-45.917	2/9/1974	23.667	t
2333417	6.067	49.300	2/10/1974	0.017	t
2333436	-22.867	38.050	2/10/1974	3.000	t
2333446	65.533	8.933	2/10/1974	5.583	t
2333452	-21.083	35.733	2/10/1974	6.000	t
2333447	7.050	50.100	2/10/1974	6.000	t
2333457	21.833	-46.833	2/10/1974	6.000	t
2333463	-21.433	38.417	2/10/1974	7.500	t
2333473	-21.367	38.883	2/10/1974	9.000	t
2333482	66.933	10.250	2/10/1974	11.283	t
2333484	21.600	-47.500	2/10/1974	11.583	t
2333504	8.500	50.700	2/10/1974	12.000	t
2333501	-30.083	168.633	2/10/1974	12.083	t
2333517	-20.150	39.900	2/10/1974	15.000	t
2333522	-29.750	168.400	2/10/1974	15.250	t
2333538	9.850	51.367	2/10/1974	18.000	t
2333567	-18.300	40.350	2/10/1974	21.000	t
2333578	69.217	15.117	2/10/1974	23.667	t
2333577	17.367	-62.283	2/10/1974	23.983	t
2333574	-23.767	37.633	2/10/1974	23.983	t
2333575	20.667	-53.667	2/10/1974	23.983	t
2333583	11.517	51.567	2/11/1974	0.017	t
2333621	-17.000	41.833	2/11/1974	5.750	t
2333629	12.233	50.333	2/11/1974	6.000	t
2333632	18.000	-63.383	2/11/1974	6.000	t
2333645	-14.900	41.300	2/11/1974	9.000	t
2333654	69.133	17.800	2/11/1974	11.150	t
2333653	-15.967	42.583	2/11/1974	11.250	t
2333674	39.017	-22.283	2/11/1974	12.200	t
2333687	39.050	-20.783	2/11/1974	15.833	t
2333698	-14.700	42.800	2/11/1974	17.250	t
2333699	69.467	16.233	2/11/1974	17.350	t
2333696	-28.033	168.033	2/11/1974	17.750	t
2333707	-34.167	18.050	2/11/1974	18.000	t
2333718	19.833	-61.000	2/11/1974	20.000	t
2333728	-11.733	41.033	2/11/1974	21.000	t
2333742	-26.833	168.300	2/11/1974	23.983	t
2333764	-13.500	43.717	2/12/1974	2.250	t
2333776	19.167	-62.667	2/12/1974	4.417	t
2333782	19.250	-62.667	2/12/1974	6.000	t
2333786	-33.850	17.533	2/12/1974	6.000	t
2333785	-26.000	168.500	2/12/1974	6.000	t
2333816	41.467	-15.117	2/12/1974	10.567	t
2333815	72.050	14.767	2/12/1974	10.583	t
2333827	18.950	-63.450	2/12/1974	11.000	t
2333826	-10.867	45.967	2/12/1974	11.250	t
2333825	-25.017	168.533	2/12/1974	11.667	t
2333840	-33.417	17.333	2/12/1974	12.000	t
2333841	19.000	-64.150	2/12/1974	12.000	t
2333839	-33.450	17.417	2/12/1974	12.000	t
2333887	-9.650	46.767	2/12/1974	18.000	t
2333877	-33.250	17.600	2/12/1974	18.000	t
2333878	-33.300	17.567	2/12/1974	18.000	t
2333908	19.000	-62.450	2/12/1974	23.150	t
2333918	-8.583	48.217	2/13/1974	0.017	t
2333955	-30.250	15.333	2/13/1974	6.000	t
2333972	55.700	-9.083	2/13/1974	8.000	t
2333969	73.583	10.133	2/13/1974	8.750	t
2333998	-21.583	169.417	2/13/1974	12.000	t
2333999	-29.800	14.167	2/13/1974	12.000	t
2334019	55.833	-9.167	2/13/1974	13.000	t
2334031	-6.917	51.667	2/13/1974	13.500	t
2334043	55.717	-9.200	2/13/1974	16.833	t
2334062	-28.500	12.967	2/13/1974	18.000	t
2334060	-28.333	13.083	2/13/1974	18.000	t
2334089	-5.500	52.333	2/13/1974	20.750	t
2334105	66.750	-23.433	2/13/1974	23.133	t
2334107	24.667	-67.300	2/13/1974	23.500	t
2334125	-27.367	11.767	2/14/1974	0.017	t
2334131	-4.567	53.817	2/14/1974	1.500	t
2334142	55.683	-9.050	2/14/1974	4.667	t
2334160	-25.867	10.583	2/14/1974	6.000	t
2334173	-26.250	10.667	2/14/1974	6.000	t
2334175	-20.000	169.500	2/14/1974	7.750	t
2334183	55.833	-9.333	2/14/1974	8.000	t
2334200	-4.517	54.600	2/14/1974	10.000	t
2334195	74.067	12.233	2/14/1974	10.267	t
2334215	22.783	-67.833	2/14/1974	12.000	t
2334233	-24.600	9.467	2/14/1974	12.000	t
2334234	-24.750	9.500	2/14/1974	12.000	t
2334274	-23.500	8.483	2/14/1974	18.000	t
2334275	-23.667	8.500	2/14/1974	18.000	t
2334272	-19.900	168.400	2/14/1974	18.000	t
2334309	-22.167	7.500	2/14/1974	23.983	t
2334364	-21.000	6.583	2/15/1974	6.000	t
2334359	-21.133	6.500	2/15/1974	6.000	t
2334383	66.617	-23.967	2/15/1974	11.667	t
2334391	-19.950	5.717	2/15/1974	12.000	t
2334415	-16.100	167.900	2/15/1974	17.750	t
2334435	-18.817	4.767	2/15/1974	18.000	t
2334426	-19.050	5.250	2/15/1974	18.000	t
2334448	18.933	-63.767	2/15/1974	22.000	t
2334446	18.833	-63.783	2/15/1974	22.500	t
2334450	19.200	-63.733	2/15/1974	22.500	t
2334458	-17.917	4.367	2/15/1974	23.983	t
2334467	-18.067	4.250	2/16/1974	0.017	t
2334507	19.333	-65.083	2/16/1974	6.000	t
2334522	-16.883	3.333	2/16/1974	6.000	t
2334517	-16.633	3.417	2/16/1974	6.000	t
2334535	65.833	-25.850	2/16/1974	11.067	t
2334534	65.817	-25.867	2/16/1974	11.533	t
2334548	19.367	-63.083	2/16/1974	12.000	t
2334549	-15.750	2.500	2/16/1974	12.000	t
2334553	-15.500	2.750	2/16/1974	12.000	t
2334555	19.517	-63.250	2/16/1974	12.250	t
2334584	-15.167	2.417	2/16/1974	18.000	t
2334583	-14.767	2.083	2/16/1974	18.000	t
2334585	19.417	-63.250	2/16/1974	18.500	t
2334612	19.300	-63.183	2/16/1974	21.750	t
2334624	-14.000	1.300	2/16/1974	23.983	t
2334631	-14.167	1.117	2/17/1974	0.017	t
2334671	-12.550	0.217	2/17/1974	6.000	t
2334669	-13.050	165.200	2/17/1974	6.750	t
2334687	19.083	-63.183	2/17/1974	7.500	t
2334708	19.000	-65.450	2/17/1974	11.000	t
2334716	-11.383	0.750	2/17/1974	12.000	t
2334734	-13.500	164.417	2/17/1974	13.000	t
2334732	19.417	-63.300	2/17/1974	13.750	t
2334748	19.300	-63.483	2/17/1974	17.500	t
2334750	-11.917	163.050	2/17/1974	17.750	t
2334754	-10.383	-1.467	2/17/1974	18.000	t
2334773	19.500	-63.450	2/17/1974	22.250	t
2334794	-8.783	-2.517	2/18/1974	0.017	t
2334820	-7.250	-3.567	2/18/1974	6.000	t
2334829	66.800	-24.700	2/18/1974	10.167	t
2334830	-3.867	40.533	2/18/1974	10.500	t
2334839	-3.883	40.333	2/18/1974	11.000	t
2334843	-6.000	-4.333	2/18/1974	12.000	t
2334865	68.967	16.883	2/18/1974	17.100	t
2334868	19.033	-64.150	2/18/1974	17.250	t
2334866	18.583	-65.200	2/18/1974	17.500	t
2334864	-10.367	160.667	2/18/1974	17.750	t
2334885	-2.667	41.700	2/18/1974	18.000	t
2334881	-4.833	-5.050	2/18/1974	18.000	t
2334898	-1.650	42.833	2/18/1974	23.500	t
2334901	18.833	-64.583	2/18/1974	23.583	t
2334899	-11.117	162.867	2/18/1974	23.750	t
2334915	-3.667	-5.867	2/19/1974	0.017	t
2334911	-1.717	43.033	2/19/1974	0.083	t
2334928	68.967	17.233	2/19/1974	2.317	t
2334959	-2.150	-6.867	2/19/1974	6.000	t
2334950	0.733	43.933	2/19/1974	6.000	t
2334963	-1.583	67.300	2/19/1974	8.500	t
2334965	55.450	-5.950	2/19/1974	8.667	t
2334973	66.800	-24.350	2/19/1974	10.500	t
2334974	57.433	-5.850	2/19/1974	10.967	t
2334996	-1.417	-7.433	2/19/1974	12.000	t
2334993	0.333	44.333	2/19/1974	12.500	t
2334992	-1.350	68.167	2/19/1974	12.500	t
2335011	68.900	16.983	2/19/1974	14.667	t
2335025	18.967	-64.033	2/19/1974	16.750	t
2335031	55.483	-6.183	2/19/1974	17.750	t
2335043	0.300	-8.133	2/19/1974	18.000	t
2335052	0.667	45.350	2/19/1974	18.000	t
2335062	55.150	-5.683	2/19/1974	20.917	t
2335065	18.933	-63.500	2/19/1974	21.417	t
2335069	18.917	-63.817	2/19/1974	21.750	t
2335077	19.000	-63.250	2/19/1974	22.500	t
2335091	1.800	46.300	2/20/1974	0.017	t
2335090	0.250	-8.733	2/20/1974	0.017	t
2335104	19.000	-63.700	2/20/1974	2.750	t
2335114	3.200	47.467	2/20/1974	5.750	t
2335121	0.883	-9.067	2/20/1974	6.000	t
2335149	55.050	-5.367	2/20/1974	10.000	t
2335153	3.967	48.417	2/20/1974	11.833	t
2335160	2.700	-10.300	2/20/1974	12.000	t
2335175	18.600	-63.467	2/20/1974	12.000	t
2335186	68.750	16.750	2/20/1974	14.883	t
2335214	4.917	49.817	2/20/1974	18.000	t
2335213	3.900	-11.483	2/20/1974	18.000	t
2335217	19.000	-63.417	2/20/1974	18.000	t
2335216	-17.333	38.917	2/20/1974	18.000	t
2335233	18.883	-64.517	2/20/1974	20.500	t
2335243	19.067	-63.550	2/20/1974	22.000	t
2335254	19.133	-63.333	2/20/1974	23.250	t
2335252	6.167	50.750	2/20/1974	23.983	t
2335249	50.200	-2.650	2/20/1974	23.983	t
2335258	5.150	-12.417	2/21/1974	0.017	t
2335261	6.100	50.183	2/21/1974	0.083	t
2335291	56.517	-10.250	2/21/1974	5.083	t
2335290	69.817	14.833	2/21/1974	5.367	t
2335298	6.300	-13.117	2/21/1974	6.000	t
2335307	-14.917	41.000	2/21/1974	7.000	t
2335309	7.500	52.417	2/21/1974	7.500	t
2335326	70.017	15.183	2/21/1974	11.033	t
2335325	-7.167	156.417	2/21/1974	11.750	t
2335343	7.450	-14.333	2/21/1974	12.000	t
2335345	-13.917	41.017	2/21/1974	12.000	t
2335346	38.167	11.700	2/21/1974	12.083	t
2335371	69.600	16.300	2/21/1974	17.583	t
2335367	-6.400	156.083	2/21/1974	17.750	t
2335368	16.500	-62.167	2/21/1974	17.750	t
2335385	9.333	54.167	2/21/1974	18.000	t
2335389	39.133	12.283	2/21/1974	18.000	t
2335412	39.750	13.083	2/21/1974	23.750	t
2335405	15.700	-61.300	2/21/1974	23.750	t
2335430	10.417	55.300	2/22/1974	0.017	t
2335422	9.217	-14.800	2/22/1974	0.017	t
2335464	11.917	56.200	2/22/1974	6.000	t
2335446	55.450	0.700	2/22/1974	6.500	t
2335480	56.133	-2.250	2/22/1974	11.917	t
2335494	10.817	-17.317	2/22/1974	12.000	t
2335492	-6.783	39.750	2/22/1974	12.000	t
2335498	13.000	56.700	2/22/1974	12.000	t
2335515	48.017	-24.417	2/22/1974	16.333	t
2335538	14.250	57.167	2/22/1974	18.000	t
2335542	12.350	-17.683	2/22/1974	18.000	t
2335523	-6.033	39.850	2/22/1974	18.000	t
2335536	19.250	39.533	2/22/1974	18.000	t
2335562	68.967	17.083	2/22/1974	23.250	t
2335579	17.700	40.383	2/23/1974	0.017	t
2335580	-4.967	40.017	2/23/1974	0.017	t
2335578	14.500	55.600	2/23/1974	0.083	t
2335620	16.250	41.250	2/23/1974	6.000	t
2335613	14.917	-17.800	2/23/1974	6.000	t
2335618	16.333	58.133	2/23/1974	6.000	t
2335629	4.367	89.100	2/23/1974	9.833	t
2335650	18.100	58.700	2/23/1974	12.000	t
2335653	15.117	42.000	2/23/1974	12.000	t
2335660	47.033	-35.500	2/23/1974	15.167	t
2335684	19.533	59.617	2/23/1974	18.000	t
2335682	13.900	42.850	2/23/1974	18.000	t
2335680	17.250	-17.917	2/23/1974	18.000	t
2335709	12.550	43.383	2/24/1974	0.017	t
2335727	18.983	-17.733	2/24/1974	0.017	t
2335760	20.667	59.833	2/24/1974	6.000	t
2335763	-5.533	152.233	2/24/1974	6.000	t
2335762	12.550	44.933	2/24/1974	6.000	t
2335761	20.667	-17.450	2/24/1974	6.000	t
2335779	22.917	59.500	2/24/1974	11.917	t
2335800	22.250	-16.833	2/24/1974	12.000	t
2335801	22.200	-17.467	2/24/1974	12.000	t
2335806	45.933	-47.033	2/24/1974	16.333	t
2335816	24.100	58.333	2/24/1974	18.000	t
2335822	13.533	47.917	2/24/1974	18.000	t
2335814	23.283	-17.267	2/24/1974	18.000	t
2335836	24.700	-16.517	2/24/1974	23.983	t
2335833	25.350	57.433	2/24/1974	23.983	t
2335842	24.683	-16.367	2/25/1974	0.017	t
2335840	14.083	49.350	2/25/1974	0.017	t
2335843	25.400	57.483	2/25/1974	0.033	t
2335861	-10.900	150.217	2/25/1974	5.750	t
2335869	26.083	-15.283	2/25/1974	6.000	t
2335891	15.433	52.050	2/25/1974	12.000	t
2335892	-10.500	148.833	2/25/1974	12.000	t
2335890	27.167	-15.517	2/25/1974	12.000	t
2335913	-10.200	147.583	2/25/1974	17.750	t
2335916	-48.500	-57.500	2/25/1974	18.000	t
2335920	28.133	-13.633	2/25/1974	18.000	t
2335922	26.450	53.483	2/25/1974	18.000	t
2335923	15.717	52.883	2/25/1974	18.000	t
2335914	28.200	-13.583	2/25/1974	18.000	t
2335946	69.417	15.517	2/25/1974	23.500	t
2335957	29.250	-13.033	2/26/1974	0.017	t
2335948	16.367	54.183	2/26/1974	0.017	t
2336011	17.317	56.517	2/26/1974	12.000	t
2336009	31.500	-11.300	2/26/1974	12.000	t
2336038	50.100	-4.150	2/26/1974	18.000	t
2336035	30.583	-12.383	2/26/1974	18.000	t
2336028	18.733	57.867	2/26/1974	18.000	t
2336058	-53.000	-57.517	2/26/1974	23.167	t
2336053	31.700	-11.200	2/26/1974	23.983	t
2336068	19.950	58.750	2/27/1974	0.017	t
2336064	31.550	-11.050	2/27/1974	0.017	t
2336090	-53.750	-57.000	2/27/1974	5.583	t
2336101	32.750	-9.900	2/27/1974	6.000	t
2336125	33.750	-8.917	2/27/1974	12.000	t
2336128	51.667	-5.817	2/27/1974	12.000	t
2336131	33.967	-8.383	2/27/1974	12.000	t
2336130	19.167	-66.550	2/27/1974	12.500	t
2336151	-55.433	-56.550	2/27/1974	14.500	t
2336152	69.000	16.083	2/27/1974	14.567	t
2336164	-55.750	-56.500	2/27/1974	16.000	t
2336165	-55.850	-56.500	2/27/1974	16.500	t
2336170	14.667	-60.667	2/27/1974	17.583	t
2336185	34.783	-7.567	2/27/1974	18.000	t
2336180	18.833	-66.317	2/27/1974	18.750	t
2336194	-55.633	-56.500	2/27/1974	20.500	t
2336211	18.967	-66.117	2/27/1974	23.500	t
2336202	15.200	-62.000	2/27/1974	23.583	t
2336214	35.417	-6.683	2/27/1974	23.983	t
2336228	35.600	-6.800	2/28/1974	0.017	t
2336252	35.933	-5.550	2/28/1974	6.000	t
2336265	54.900	-10.250	2/28/1974	8.000	t
2336279	17.500	-64.300	2/28/1974	11.833	t
2336305	18.333	-65.467	2/28/1974	17.500	t
2336307	40.500	10.833	2/28/1974	17.667	t
2336318	18.000	-65.833	2/28/1974	18.000	t
2336323	16.433	-65.750	2/28/1974	19.650	t
2336330	54.367	-10.917	2/28/1974	21.333	t
2336339	39.283	10.033	2/28/1974	23.833	t
2336344	16.850	-65.767	2/28/1974	23.983	t
2336403	58.433	0.717	3/1/1974	9.000	t
2336422	26.683	51.117	3/1/1974	12.000	t
2336448	-4.717	39.933	3/1/1974	17.000	t
2336451	27.767	51.167	3/1/1974	18.000	t
2336458	36.200	-6.850	3/1/1974	18.000	t
2336465	36.050	-6.950	3/1/1974	18.000	t
2336478	36.867	-8.867	3/1/1974	23.983	t
2336486	-6.683	40.250	3/2/1974	0.017	t
2336485	36.450	-8.283	3/2/1974	0.017	t
2336510	54.417	-10.833	3/2/1974	4.000	t
2336522	38.167	-10.133	3/2/1974	6.000	t
2336523	38.250	-10.050	3/2/1974	6.000	t
2336554	39.583	-10.233	3/2/1974	12.000	t
2336548	-9.150	40.133	3/2/1974	12.000	t
2336583	41.167	-10.133	3/2/1974	18.000	t
2336611	-13.367	40.833	3/3/1974	0.017	t
2336605	26.117	56.033	3/3/1974	0.017	t
2336649	-15.267	40.950	3/3/1974	6.000	t
2336672	55.050	-5.517	3/3/1974	11.250	t
2336681	-16.683	39.933	3/3/1974	12.000	t
2336687	45.667	-10.633	3/3/1974	12.000	t
2336728	-17.667	38.483	3/3/1974	18.000	t
2336731	47.083	-7.050	3/3/1974	18.000	t
2336769	24.250	-113.100	3/4/1974	0.017	t
2336807	49.483	-4.283	3/4/1974	6.000	t
2336809	38.733	9.233	3/4/1974	6.500	t
2336814	58.767	-2.767	3/4/1974	7.167	t
2336830	59.033	-4.850	3/4/1974	10.483	t
2336867	24.533	-77.733	3/4/1974	14.000	t
2336873	21.017	-110.083	3/4/1974	15.000	t
2336885	37.833	11.050	3/4/1974	17.667	t
2336886	18.733	-66.267	3/4/1974	17.667	t
2336901	-68.200	-67.300	3/4/1974	18.000	t
2336912	59.733	-2.500	3/4/1974	21.067	t
2336915	37.217	12.367	3/4/1974	22.833	t
2336925	20.000	-66.867	3/4/1974	23.750	t
2336946	20.800	-108.100	3/5/1974	0.017	t
2336980	21.417	-67.733	3/5/1974	6.000	t
2337053	24.450	-77.550	3/5/1974	15.583	t
2337065	24.383	-77.517	3/5/1974	17.750	t
2337066	60.050	-7.500	3/5/1974	17.917	t
2337084	18.333	-104.333	3/5/1974	18.000	t
2337096	24.417	-68.917	3/5/1974	19.250	t
2337094	24.367	-77.533	3/5/1974	19.750	t
2337106	24.317	-77.517	3/5/1974	21.750	t
2337117	35.217	16.967	3/5/1974	23.750	t
2337120	24.783	-69.333	3/5/1974	23.833	t
2337143	24.333	-77.533	3/6/1974	1.750	t
2337154	60.317	1.933	3/6/1974	3.000	t
2337182	25.000	-69.783	3/6/1974	6.000	t
2337181	60.367	2.033	3/6/1974	6.000	t
2337180	35.083	19.100	3/6/1974	6.833	t
2337213	61.333	-12.533	3/6/1974	10.250	t
2337215	34.950	21.250	3/6/1974	11.917	t
2337230	20.250	-67.333	3/6/1974	12.000	t
2337243	25.417	-70.167	3/6/1974	12.000	t
2337221	24.567	-77.567	3/6/1974	12.750	t
2337254	24.583	-77.567	3/6/1974	14.750	t
2337257	60.667	2.400	3/6/1974	15.167	t
2337264	24.533	-77.550	3/6/1974	16.000	t
2337270	34.750	23.000	3/6/1974	17.750	t
2337283	25.333	-70.567	3/6/1974	18.000	t
2337284	24.317	-77.517	3/6/1974	18.750	t
2337308	24.433	-77.500	3/6/1974	22.750	t
2337312	-68.400	-67.350	3/6/1974	23.500	t
2337323	33.667	25.150	3/6/1974	23.667	t
2337320	26.333	-72.083	3/6/1974	23.983	t
2337329	24.400	-77.517	3/7/1974	0.750	t
2337367	34.500	27.333	3/7/1974	5.750	t
2337386	58.983	4.583	3/7/1974	6.000	t
2337382	26.500	-73.183	3/7/1974	6.000	t
2337379	27.667	-72.317	3/7/1974	6.500	t
2337405	26.300	-72.900	3/7/1974	8.000	t
2337418	0.667	-8.917	3/7/1974	10.000	t
2337436	26.333	-73.500	3/7/1974	12.000	t
2337426	14.033	-95.183	3/7/1974	12.000	t
2337457	58.850	1.950	3/7/1974	14.833	t
2337466	43.117	-42.617	3/7/1974	15.500	t
2337482	27.000	-72.783	3/7/1974	17.000	t
2337479	-68.200	-67.333	3/7/1974	17.667	t
2337490	27.283	-72.650	3/7/1974	18.000	t
2337493	26.917	-72.750	3/7/1974	18.000	t
2337486	13.300	-93.783	3/7/1974	18.000	t
2337511	28.150	-73.300	3/7/1974	20.000	t
2337522	28.133	-73.500	3/7/1974	22.000	t
2337529	34.500	31.867	3/7/1974	23.750	t
2337535	28.083	-73.583	3/7/1974	23.983	t
2337546	12.700	-92.400	3/8/1974	0.017	t
2337557	30.367	-74.133	3/8/1974	2.000	t
2337565	56.983	0.017	3/8/1974	2.750	t
2337574	27.400	-74.700	3/8/1974	5.333	t
2337583	49.850	-3.667	3/8/1974	5.667	t
2337600	29.217	-73.317	3/8/1974	7.000	t
2337618	26.667	-75.500	3/8/1974	10.500	t
2337626	26.900	56.617	3/8/1974	11.500	t
2337642	29.733	-73.000	3/8/1974	12.000	t
2337638	-18.567	37.900	3/8/1974	12.000	t
2337644	-68.233	-69.000	3/8/1974	12.000	t
2337643	29.783	-72.817	3/8/1974	12.000	t
2337627	43.500	-33.500	3/8/1974	12.167	t
2337651	27.200	-75.317	3/8/1974	14.167	t
2337649	43.600	-32.450	3/8/1974	14.750	t
2337664	-17.250	39.717	3/8/1974	18.000	t
2337670	36.167	-2.100	3/8/1974	18.167	t
2337700	69.417	15.833	3/8/1974	23.500	t
2337695	36.433	-2.783	3/8/1974	23.983	t
2337693	30.533	-74.533	3/8/1974	23.983	t
2337723	29.300	-74.317	3/9/1974	2.000	t
2337731	29.783	-73.900	3/9/1974	3.500	t
2337742	68.817	13.650	3/9/1974	5.417	t
2337755	-68.150	-68.533	3/9/1974	6.000	t
2337756	29.833	-74.600	3/9/1974	6.000	t
2337752	-15.167	43.333	3/9/1974	6.000	t
2337769	30.567	-74.800	3/9/1974	8.500	t
2337774	30.600	-74.467	3/9/1974	9.000	t
2337775	45.767	-23.567	3/9/1974	10.200	t
2337784	30.467	-75.300	3/9/1974	11.000	t
2337783	37.033	2.250	3/9/1974	11.500	t
2337801	30.383	-76.483	3/9/1974	12.000	t
2337795	-10.017	-2.100	3/9/1974	12.000	t
2337799	26.650	56.383	3/9/1974	12.000	t
2337798	-14.167	44.833	3/9/1974	12.000	t
2337802	30.283	-75.567	3/9/1974	12.500	t
2337812	9.500	-85.700	3/9/1974	13.000	t
2337814	46.117	-22.033	3/9/1974	13.500	t
2337813	24.100	-77.450	3/9/1974	13.750	t
2337824	24.083	-77.433	3/9/1974	16.250	t
2337830	30.000	-76.633	3/9/1974	17.750	t
2337835	37.333	3.867	3/9/1974	18.000	t
2337836	30.283	-77.150	3/9/1974	18.000	t
2337837	-13.500	45.250	3/9/1974	18.000	t
2337838	8.800	-84.700	3/9/1974	18.000	t
2337834	43.083	-9.517	3/9/1974	18.000	t
2337833	24.333	-77.550	3/9/1974	18.250	t
2337858	29.900	-77.200	3/9/1974	20.083	t
2337870	29.617	-77.167	3/9/1974	21.000	t
2337877	65.967	-25.817	3/9/1974	22.250	t
2337881	24.367	-77.550	3/9/1974	22.250	t
2337884	67.817	14.017	3/9/1974	23.250	t
2337886	-68.367	-68.800	3/9/1974	23.500	t
2337889	42.400	-9.700	3/9/1974	23.983	t
2337892	37.633	5.483	3/9/1974	23.983	t
2337887	-12.033	46.167	3/9/1974	23.983	t
2337888	29.700	-78.117	3/9/1974	23.983	t
2337895	29.917	-78.283	3/10/1974	0.333	t
2337912	29.767	-78.417	3/10/1974	1.000	t
2337918	29.950	-78.683	3/10/1974	2.750	t
2337940	38.033	7.417	3/10/1974	6.000	t
2337948	30.000	-77.000	3/10/1974	6.000	t
2337960	39.700	-9.700	3/10/1974	6.000	t
2337952	30.417	-78.133	3/10/1974	6.417	t
2337961	30.167	-77.833	3/10/1974	7.500	t
2337969	30.117	-77.533	3/10/1974	8.750	t
2337984	48.550	-11.750	3/10/1974	11.167	t
2338007	-11.333	47.833	3/10/1974	12.000	t
2338005	38.100	-9.600	3/10/1974	12.000	t
2338008	-14.667	1.050	3/10/1974	12.000	t
2338004	7.100	-80.900	3/10/1974	12.000	t
2337989	30.167	-76.850	3/10/1974	12.000	t
2338002	24.283	-77.467	3/10/1974	12.000	t
2338009	30.217	-76.533	3/10/1974	12.500	t
2338017	29.517	-76.133	3/10/1974	14.250	t
2338033	29.917	-75.083	3/10/1974	17.833	t
2338039	29.933	-74.867	3/10/1974	17.833	t
2338041	37.183	11.000	3/10/1974	18.000	t
2338053	-10.867	49.000	3/10/1974	18.000	t
2338049	36.750	-8.717	3/10/1974	18.000	t
2338043	30.067	-75.067	3/10/1974	18.500	t
2338065	23.350	-76.517	3/10/1974	20.750	t
2338076	30.317	-74.567	3/10/1974	21.667	t
2338087	30.567	-74.700	3/10/1974	23.833	t
2338084	36.683	12.467	3/10/1974	23.983	t
2338096	-10.500	50.967	3/11/1974	0.017	t
2338106	30.700	-74.517	3/11/1974	0.167	t
2338113	29.900	-74.833	3/11/1974	1.000	t
2338116	29.083	-75.000	3/11/1974	1.750	t
2338127	31.283	-75.283	3/11/1974	5.500	t
2338128	24.200	58.233	3/11/1974	5.667	t
2338129	31.433	-75.450	3/11/1974	5.750	t
2338154	-9.917	52.750	3/11/1974	6.000	t
2338153	31.333	-75.983	3/11/1974	6.000	t
2338155	65.883	-25.933	3/11/1974	7.000	t
2338156	23.867	58.450	3/11/1974	7.167	t
2338174	31.633	-75.750	3/11/1974	10.167	t
2338172	31.983	-76.483	3/11/1974	10.500	t
2338175	32.600	-76.250	3/11/1974	10.500	t
2338184	57.450	-5.933	3/11/1974	11.333	t
2338181	24.350	-77.533	3/11/1974	11.833	t
2338207	-18.217	4.333	3/11/1974	12.000	t
2338206	-9.083	53.750	3/11/1974	12.000	t
2338188	32.083	-76.417	3/11/1974	12.167	t
2338190	24.417	-77.517	3/11/1974	12.417	t
2338216	32.333	-76.567	3/11/1974	13.667	t
2338219	31.800	-76.750	3/11/1974	14.000	t
2338220	24.417	-77.567	3/11/1974	14.500	t
2338231	57.450	-5.433	3/11/1974	16.000	t
2338228	24.450	-77.583	3/11/1974	16.500	t
2338234	33.317	-76.200	3/11/1974	17.000	t
2338233	33.133	-76.167	3/11/1974	17.583	t
2338248	67.033	12.850	3/11/1974	18.000	t
2338260	21.750	60.833	3/11/1974	18.000	t
2338265	-8.450	54.767	3/11/1974	18.000	t
2338258	33.000	-76.050	3/11/1974	18.000	t
2338262	66.133	-25.900	3/11/1974	18.333	t
2338240	24.450	-77.583	3/11/1974	18.500	t
2338243	32.967	-76.050	3/11/1974	18.917	t
2338270	24.583	-77.600	3/11/1974	20.250	t
2338274	32.933	-75.617	3/11/1974	21.667	t
2338277	32.667	-75.583	3/11/1974	22.000	t
2338276	24.333	-77.550	3/11/1974	22.250	t
2338284	57.100	-1.583	3/11/1974	23.750	t
2338283	31.750	-74.350	3/11/1974	23.983	t
2338290	20.667	61.867	3/12/1974	0.017	t
2338310	-7.667	55.667	3/12/1974	0.017	t
2338315	32.483	-75.133	3/12/1974	1.583	t
2338320	32.250	-75.000	3/12/1974	2.000	t
2338326	32.083	-74.400	3/12/1974	3.750	t
2338332	32.083	-74.050	3/12/1974	4.250	t
2338336	-7.000	56.167	3/12/1974	5.000	t
2338337	64.767	8.167	3/12/1974	5.333	t
2338338	32.283	-74.283	3/12/1974	5.750	t
2338357	31.933	-74.250	3/12/1974	6.000	t
2338359	-68.233	-68.550	3/12/1974	6.000	t
2338356	-6.917	56.250	3/12/1974	6.000	t
2338358	58.300	-1.600	3/12/1974	6.000	t
2338360	19.333	63.167	3/12/1974	6.500	t
2338343	19.333	63.300	3/12/1974	6.500	t
2338368	32.033	-75.783	3/12/1974	7.417	t
2338375	19.083	63.383	3/12/1974	8.500	t
2338380	18.750	63.750	3/12/1974	9.000	t
2338383	66.917	-23.883	3/12/1974	10.167	t
2338392	32.167	-72.933	3/12/1974	10.750	t
2338411	67.033	-23.983	3/12/1974	12.000	t
2338404	-22.817	7.867	3/12/1974	12.000	t
2338418	-6.083	58.667	3/12/1974	12.000	t
2338412	32.083	-72.750	3/12/1974	12.000	t
2338415	24.483	-77.600	3/12/1974	12.250	t
2338426	32.583	-73.467	3/12/1974	13.667	t
2338427	24.283	-77.517	3/12/1974	14.250	t
2338440	24.433	-77.533	3/12/1974	15.617	t
2338454	32.217	-73.667	3/12/1974	16.000	t
2338449	62.483	4.750	3/12/1974	16.083	t
2338457	17.500	64.667	3/12/1974	18.000	t
2338462	32.167	-74.000	3/12/1974	18.000	t
2338469	-5.583	59.583	3/12/1974	18.000	t
2338463	24.383	-77.550	3/12/1974	18.167	t
2338478	32.767	-73.967	3/12/1974	19.667	t
2338490	33.283	-74.283	3/12/1974	21.583	t
2338496	33.317	-74.117	3/12/1974	22.000	t
2338498	33.117	-74.067	3/12/1974	22.500	t
2338502	33.600	-74.583	3/12/1974	23.983	t
2338516	16.667	65.667	3/13/1974	0.017	t
2338514	13.700	-80.617	3/13/1974	0.017	t
2338513	-5.167	61.167	3/13/1974	0.017	t
2338520	-68.317	-69.917	3/13/1974	0.017	t
2338526	34.750	-75.000	3/13/1974	1.583	t
2338545	59.783	1.283	3/13/1974	5.317	t
2338546	33.867	-75.100	3/13/1974	5.500	t
2338561	15.500	66.200	3/13/1974	6.000	t
2338584	66.367	-23.467	3/13/1974	11.200	t
2338604	-27.700	12.167	3/13/1974	12.000	t
2338603	14.583	66.867	3/13/1974	12.000	t
2338600	34.400	-73.717	3/13/1974	12.000	t
2338618	56.000	-10.000	3/13/1974	17.500	t
2338617	57.917	0.683	3/13/1974	17.500	t
2338633	17.633	-81.900	3/13/1974	18.000	t
2338635	-3.750	65.000	3/13/1974	18.000	t
2338623	34.883	-73.850	3/13/1974	18.000	t
2338622	66.850	-23.400	3/13/1974	18.000	t
2338649	57.417	-13.833	3/13/1974	23.750	t
2338652	35.267	-74.667	3/13/1974	23.983	t
2338691	11.300	70.300	3/14/1974	6.000	t
2338693	36.267	-75.450	3/14/1974	6.000	t
2338692	14.467	71.417	3/14/1974	6.000	t
2338698	66.900	-23.217	3/14/1974	7.867	t
2338717	-1.500	70.000	3/14/1974	12.000	t
2338716	19.000	-82.333	3/14/1974	12.000	t
2338714	-32.250	16.250	3/14/1974	12.000	t
2338741	66.867	-23.367	3/14/1974	17.833	t
2338759	-68.117	-69.000	3/14/1974	18.000	t
2338743	12.633	74.383	3/14/1974	18.000	t
2338748	9.083	72.667	3/14/1974	18.167	t
2338755	13.417	-63.083	3/14/1974	18.500	t
2338763	20.633	-84.450	3/14/1974	20.000	t
2338765	35.583	25.100	3/14/1974	21.750	t
2338779	9.183	75.500	3/14/1974	23.500	t
2338778	12.933	-62.867	3/14/1974	23.983	t
2338771	8.000	73.000	3/14/1974	23.983	t
2338782	-68.300	-69.333	3/15/1974	0.017	t
2338804	34.967	27.067	3/15/1974	5.667	t
2338805	11.817	-62.317	3/15/1974	6.000	t
2338821	9.450	75.983	3/15/1974	6.000	t
2338820	3.000	72.200	3/15/1974	6.000	t
2338810	-68.167	-69.500	3/15/1974	6.000	t
2338814	66.817	-23.683	3/15/1974	6.833	t
2338837	34.133	27.500	3/15/1974	11.667	t
2338851	0.500	73.583	3/15/1974	12.000	t
2338853	7.117	75.833	3/15/1974	12.000	t
2338852	0.800	72.767	3/15/1974	12.000	t
2338847	-68.367	-69.000	3/15/1974	12.000	t
2338882	0.917	75.167	3/15/1974	18.000	t
2338871	7.400	77.700	3/15/1974	18.000	t
2338902	34.133	27.417	3/15/1974	23.750	t
2338899	6.517	78.833	3/15/1974	23.983	t
2338921	2.200	76.667	3/16/1974	0.017	t
2338922	0.017	75.083	3/16/1974	0.017	t
2338920	6.567	84.933	3/16/1974	0.083	t
2338955	3.000	78.417	3/16/1974	6.000	t
2338941	0.500	77.200	3/16/1974	6.000	t
2338980	34.050	29.667	3/16/1974	12.000	t
2338984	3.267	80.000	3/16/1974	12.000	t
2338986	1.600	79.267	3/16/1974	12.000	t
2339003	3.533	81.483	3/16/1974	18.000	t
2339012	2.200	80.700	3/16/1974	18.000	t
2339004	34.117	28.817	3/16/1974	18.000	t
2339024	34.350	27.133	3/16/1974	22.667	t
2339036	3.500	83.000	3/17/1974	0.017	t
2339039	2.917	82.883	3/17/1974	0.017	t
2339057	3.500	84.500	3/17/1974	6.000	t
2339061	3.667	84.083	3/17/1974	6.000	t
2339066	5.500	85.500	3/17/1974	9.000	t
2339076	49.867	-11.500	3/17/1974	11.033	t
2339091	4.083	85.500	3/17/1974	12.000	t
2339090	5.500	86.583	3/17/1974	12.333	t
2339095	66.500	-24.967	3/17/1974	15.583	t
2339114	5.250	87.833	3/17/1974	18.000	t
2339113	5.000	87.667	3/17/1974	18.000	t
2339126	5.000	88.500	3/17/1974	23.000	t
2339124	5.100	88.583	3/17/1974	23.983	t
2339162	5.417	90.400	3/18/1974	6.000	t
2339188	5.800	91.900	3/18/1974	12.000	t
2339189	35.983	23.017	3/18/1974	12.000	t
2339203	35.200	23.133	3/18/1974	17.500	t
2339224	6.067	93.333	3/18/1974	18.000	t
2339238	54.333	6.817	3/18/1974	23.483	t
2339260	34.517	22.817	3/19/1974	0.017	t
2339249	6.283	94.883	3/19/1974	0.083	t
2339265	-61.167	-66.083	3/19/1974	1.000	t
2339273	35.083	22.083	3/19/1974	5.583	t
2339304	57.567	-13.733	3/19/1974	12.000	t
2339303	37.833	-71.000	3/19/1974	12.000	t
2339302	5.750	97.233	3/19/1974	12.000	t
2339305	35.817	23.550	3/19/1974	12.083	t
2339308	50.133	-3.950	3/19/1974	12.083	t
2339321	37.683	-70.933	3/19/1974	12.667	t
2339336	38.000	-69.500	3/19/1974	17.667	t
2339342	35.983	25.067	3/19/1974	17.867	t
2339348	5.667	98.533	3/19/1974	18.000	t
2339404	4.833	99.917	3/20/1974	0.017	t
2339426	3.450	100.667	3/20/1974	6.000	t
2339435	57.500	-13.217	3/20/1974	6.000	t
2339447	39.000	-69.500	3/20/1974	11.667	t
2339461	56.550	-11.583	3/20/1974	12.167	t
2339462	46.517	-40.633	3/20/1974	12.500	t
2339466	39.500	-62.500	3/20/1974	15.000	t
2339467	46.300	-42.117	3/20/1974	15.750	t
2339478	39.400	-61.500	3/20/1974	17.583	t
2339492	55.533	-9.250	3/20/1974	19.333	t
2339509	39.300	-63.600	3/20/1974	23.917	t
2339523	25.900	-77.683	3/21/1974	0.017	t
2339526	55.583	-10.450	3/21/1974	0.250	t
2339560	55.200	-9.400	3/21/1974	6.900	t
2339574	36.917	-62.667	3/21/1974	11.583	t
2339591	-34.400	17.900	3/21/1974	12.000	t
2339587	24.833	-77.700	3/21/1974	12.000	t
2339590	40.383	-55.500	3/21/1974	12.250	t
2339612	36.533	28.533	3/21/1974	17.750	t
2339614	35.600	-63.000	3/21/1974	17.917	t
2339624	-49.000	-61.400	3/21/1974	18.000	t
2339627	55.383	-10.833	3/21/1974	18.000	t
2339643	34.650	-63.217	3/21/1974	23.750	t
2339649	-47.700	-60.833	3/22/1974	0.017	t
2339648	24.783	-77.767	3/22/1974	0.017	t
2339684	33.667	-65.450	3/22/1974	5.750	t
2339685	36.400	29.000	3/22/1974	5.750	t
2339690	-46.333	-60.167	3/22/1974	6.000	t
2339703	56.250	-9.417	3/22/1974	6.833	t
2339719	36.300	28.583	3/22/1974	11.750	t
2339725	-45.000	-59.833	3/22/1974	12.000	t
2339729	24.700	-77.733	3/22/1974	12.000	t
2339727	-34.500	25.617	3/22/1974	12.000	t
2339731	42.000	-49.000	3/22/1974	12.750	t
2339732	55.667	-10.700	3/22/1974	12.917	t
2339752	24.650	-77.667	3/22/1974	15.500	t
2339778	-43.700	-59.333	3/22/1974	18.000	t
2339785	55.683	-9.567	3/22/1974	18.133	t
2339810	24.717	-77.567	3/22/1974	23.000	t
2339807	36.650	12.783	3/22/1974	23.983	t
2339806	36.600	-1.700	3/22/1974	23.983	t
2339828	-42.467	-58.500	3/23/1974	0.017	t
2339836	55.400	-6.750	3/23/1974	2.750	t
2339849	55.500	-7.050	3/23/1974	4.917	t
2339852	43.167	-43.667	3/23/1974	5.750	t
2339854	36.233	28.983	3/23/1974	5.917	t
2339871	37.283	10.133	3/23/1974	6.000	t
2339872	37.017	0.467	3/23/1974	6.000	t
2339882	66.567	-23.700	3/23/1974	8.733	t
2339898	66.800	-24.600	3/23/1974	11.250	t
2339901	66.883	-24.833	3/23/1974	12.000	t
2339908	-31.600	30.500	3/23/1974	12.000	t
2339906	37.367	2.250	3/23/1974	12.000	t
2339903	-39.967	-59.500	3/23/1974	12.000	t
2339923	55.500	-7.233	3/23/1974	12.417	t
2339921	55.500	-7.250	3/23/1974	12.500	t
2339924	43.000	-42.667	3/23/1974	13.000	t
2339929	37.417	9.000	3/23/1974	13.000	t
2339926	67.033	-25.300	3/23/1974	13.333	t
2339928	55.633	-7.583	3/23/1974	13.750	t
2339932	67.133	-25.467	3/23/1974	14.167	t
2339942	43.167	-41.667	3/23/1974	15.000	t
2339937	55.600	-7.983	3/23/1974	15.417	t
2339944	24.700	-77.633	3/23/1974	16.250	t
2339951	55.633	-8.417	3/23/1974	17.250	t
2339963	-38.617	-57.067	3/23/1974	18.000	t
2339966	39.500	-43.350	3/23/1974	20.000	t
2339967	55.717	-8.333	3/23/1974	20.217	t
2339968	55.667	-8.717	3/23/1974	21.000	t
2339974	55.700	-9.033	3/23/1974	22.567	t
2339981	24.500	-77.550	3/23/1974	23.000	t
2339980	38.100	5.783	3/23/1974	23.983	t
2339995	55.550	-8.833	3/24/1974	0.017	t
2340016	38.417	7.500	3/24/1974	6.000	t
2340046	8.667	109.133	3/24/1974	12.000	t
2340045	-26.617	34.350	3/24/1974	12.000	t
2340056	24.450	-77.450	3/24/1974	13.000	t
2340063	24.283	-77.367	3/24/1974	15.500	t
2340075	39.400	10.700	3/24/1974	18.000	t
2340090	36.583	0.150	3/24/1974	19.000	t
2340109	39.883	12.150	3/24/1974	23.983	t
2340111	36.350	-4.233	3/24/1974	23.983	t
2340106	18.367	-103.767	3/24/1974	23.983	t
2340155	40.500	13.800	3/25/1974	6.000	t
2340152	17.600	-102.100	3/25/1974	6.000	t
2340187	13.700	111.983	3/25/1974	10.000	t
2340200	16.967	-100.667	3/25/1974	12.000	t
2340214	12.383	112.900	3/25/1974	12.000	t
2340201	-21.050	35.833	3/25/1974	12.000	t
2340234	24.600	-77.567	3/25/1974	15.000	t
2340233	64.300	-24.000	3/25/1974	15.333	t
2340231	64.267	-24.000	3/25/1974	15.600	t
2340241	55.250	-5.917	3/25/1974	17.667	t
2340240	35.767	28.750	3/25/1974	17.750	t
2340245	30.667	-74.517	3/25/1974	18.000	t
2340259	15.900	113.233	3/25/1974	18.000	t
2340275	63.667	-24.233	3/25/1974	21.917	t
2340286	54.367	6.733	3/25/1974	23.533	t
2340287	17.467	113.533	3/25/1974	23.983	t
2340319	54.250	4.950	3/26/1974	5.167	t
2340322	51.167	-5.600	3/26/1974	5.833	t
2340337	36.000	-9.667	3/26/1974	6.000	t
2340345	18.500	113.667	3/26/1974	8.000	t
2340355	53.800	3.200	3/26/1974	11.267	t
2340358	49.933	-5.500	3/26/1974	11.667	t
2340363	25.950	-74.800	3/26/1974	12.000	t
2340378	1.850	108.817	3/26/1974	12.000	t
2340379	20.500	114.033	3/26/1974	12.000	t
2340390	34.967	28.133	3/26/1974	16.083	t
2340408	42.833	-9.783	3/26/1974	18.000	t
2340409	2.167	109.900	3/26/1974	18.000	t
2340429	51.000	1.000	3/26/1974	23.167	t
2340424	23.400	-74.633	3/26/1974	23.750	t
2340465	50.450	-1.650	3/27/1974	5.300	t
2340469	35.583	28.667	3/27/1974	5.500	t
2340477	45.367	-7.833	3/27/1974	6.000	t
2340484	21.750	-74.583	3/27/1974	6.000	t
2340497	47.783	-16.800	3/27/1974	9.000	t
2340506	50.433	-2.683	3/27/1974	11.667	t
2340527	46.700	-7.000	3/27/1974	12.000	t
2340518	20.600	-73.583	3/27/1974	12.417	t
2340528	48.333	-15.000	3/27/1974	13.917	t
2340536	63.500	-24.100	3/27/1974	15.333	t
2340540	50.133	-3.350	3/27/1974	17.500	t
2340549	-41.300	-56.200	3/27/1974	18.000	t
2340560	48.583	-12.500	3/27/1974	20.000	t
2340572	49.183	-5.050	3/27/1974	23.500	t
2340581	-42.667	-56.500	3/28/1974	0.017	t
2340598	48.050	-6.733	3/28/1974	5.267	t
2340614	18.200	-75.600	3/28/1974	6.000	t
2340613	-44.150	-56.200	3/28/1974	6.000	t
2340630	39.000	24.733	3/28/1974	11.250	t
2340635	39.800	14.800	3/28/1974	12.000	t
2340637	-45.500	-56.200	3/28/1974	12.000	t
2340655	63.467	-24.567	3/28/1974	15.500	t
2340665	45.083	-8.850	3/28/1974	17.583	t
2340669	-46.867	-56.367	3/28/1974	18.000	t
2340668	37.917	15.567	3/28/1974	18.000	t
2340698	43.783	-9.700	3/28/1974	23.517	t
2340696	49.050	-5.050	3/28/1974	23.983	t
2340695	18.000	-75.750	3/28/1974	23.983	t
2340693	36.983	15.433	3/28/1974	23.983	t
2340716	42.450	-9.717	3/29/1974	4.750	t
2340724	-49.500	-57.000	3/29/1974	6.000	t
2340723	36.200	14.900	3/29/1974	6.000	t
2340722	14.750	-95.700	3/29/1974	6.000	t
2340747	41.033	-8.933	3/29/1974	11.650	t
2340749	-50.900	-57.533	3/29/1974	12.000	t
2340768	14.883	119.717	3/29/1974	14.000	t
2340773	24.583	-77.550	3/29/1974	16.000	t
2340777	39.733	-9.483	3/29/1974	17.000	t
2340775	-5.250	94.200	3/29/1974	17.750	t
2340781	13.533	-93.233	3/29/1974	18.000	t
2340798	38.117	-9.700	3/29/1974	23.533	t
2340800	12.950	-91.983	3/29/1974	23.983	t
2340807	-4.333	92.833	3/30/1974	0.017	t
2340819	36.833	-8.950	3/30/1974	5.167	t
2340826	12.333	-91.167	3/30/1974	6.000	t
2340839	-2.333	90.083	3/30/1974	11.833	t
2340849	29.000	-66.500	3/30/1974	12.000	t
2340851	2.167	108.733	3/30/1974	12.000	t
2340850	11.400	-89.300	3/30/1974	12.000	t
2340855	35.900	-6.350	3/30/1974	13.583	t
2340860	24.567	-77.567	3/30/1974	14.000	t
2340862	29.500	-66.417	3/30/1974	14.167	t
2340870	28.833	-66.800	3/30/1974	17.500	t
2340871	-1.600	89.000	3/30/1974	17.750	t
2340876	2.133	107.133	3/30/1974	18.000	t
2340894	27.667	-67.533	3/30/1974	23.500	t
2340892	9.700	-86.333	3/30/1974	23.983	t
2340902	0.900	87.933	3/31/1974	0.017	t
2340903	2.183	105.383	3/31/1974	0.017	t
2340921	36.417	-1.167	3/31/1974	5.567	t
2340923	8.800	-84.800	3/31/1974	6.000	t
2340940	25.233	-69.100	3/31/1974	11.500	t
2340954	8.017	-83.367	3/31/1974	12.000	t
2340953	42.400	-47.233	3/31/1974	12.000	t
2340955	0.917	85.400	3/31/1974	12.000	t
2340964	24.600	-77.600	3/31/1974	14.000	t
2340973	24.333	-69.667	3/31/1974	17.500	t
2340970	37.100	2.300	3/31/1974	17.767	t
2340979	7.233	-82.033	3/31/1974	18.000	t
2340974	24.533	-77.700	3/31/1974	18.000	t
2340991	23.333	-70.167	3/31/1974	23.500	t
2340995	-2.750	82.583	3/31/1974	23.750	t
2340994	7.133	-80.550	3/31/1974	23.983	t
2340998	24.500	-77.717	4/1/1974	0.017	t
2341016	37.683	6.983	4/1/1974	5.517	t
2341019	-3.600	81.700	4/1/1974	5.750	t
2341021	2.083	104.950	4/1/1974	6.000	t
2341036	2.300	104.783	4/1/1974	9.500	t
2341045	2.333	104.700	4/1/1974	11.250	t
2341047	-4.667	79.733	4/1/1974	11.750	t
2341044	37.883	25.883	4/1/1974	11.917	t
2341064	44.667	-35.067	4/1/1974	15.333	t
2341068	37.250	11.550	4/1/1974	16.917	t
2341076	-5.600	79.100	4/1/1974	17.750	t
2341085	1.700	104.717	4/1/1974	18.000	t
2341099	20.300	-73.200	4/1/1974	23.500	t
2341098	36.600	13.083	4/1/1974	23.717	t
2341132	-7.250	76.083	4/2/1974	5.750	t
2341147	2.883	104.733	4/2/1974	6.000	t
2341164	46.300	-25.783	4/2/1974	11.000	t
2341163	24.700	-77.700	4/2/1974	11.000	t
2341161	17.783	-76.333	4/2/1974	11.500	t
2341176	2.833	104.567	4/2/1974	12.000	t
2341170	35.967	18.317	4/2/1974	12.000	t
2341184	46.717	-24.167	4/2/1974	14.417	t
2341191	24.667	-77.633	4/2/1974	16.000	t
2341197	17.600	-76.200	4/2/1974	17.500	t
2341199	36.000	18.000	4/2/1974	17.500	t
2341210	11.967	-76.917	4/2/1974	18.000	t
2341222	33.333	-62.000	4/2/1974	21.000	t
2341221	17.117	-76.483	4/2/1974	21.000	t
2341233	12.867	-75.900	4/2/1974	23.983	t
2341244	2.667	104.817	4/3/1974	0.017	t
2341259	-10.750	71.583	4/3/1974	5.750	t
2341276	2.367	104.617	4/3/1974	6.000	t
2341291	66.083	-25.833	4/3/1974	9.033	t
2341296	48.283	-14.800	4/3/1974	10.167	t
2341305	-11.750	70.100	4/3/1974	11.750	t
2341302	17.400	-71.700	4/3/1974	11.917	t
2341313	2.567	104.717	4/3/1974	12.000	t
2341314	15.300	-72.083	4/3/1974	12.000	t
2341315	36.333	13.700	4/3/1974	12.750	t
2341344	36.700	12.883	4/3/1974	17.000	t
2341345	37.083	12.033	4/3/1974	17.667	t
2341347	66.167	-25.583	4/3/1974	18.000	t
2341352	16.317	-71.000	4/3/1974	18.000	t
2341374	18.917	-68.483	4/3/1974	23.983	t
2341371	17.333	-69.267	4/3/1974	23.983	t
2341381	-13.500	67.500	4/4/1974	0.017	t
2341408	37.600	8.417	4/4/1974	5.000	t
2341403	37.533	7.367	4/4/1974	5.667	t
2341424	-13.833	66.367	4/4/1974	6.000	t
2341435	37.550	6.333	4/4/1974	9.000	t
2341440	64.900	-24.400	4/4/1974	9.000	t
2341446	-14.867	65.183	4/4/1974	11.750	t
2341456	-21.200	36.167	4/4/1974	12.000	t
2341470	37.333	4.083	4/4/1974	17.000	t
2341477	37.233	2.950	4/4/1974	18.000	t
2341495	37.083	1.567	4/4/1974	21.500	t
2341509	-14.500	62.800	4/4/1974	23.750	t
2341522	18.967	-65.667	4/5/1974	0.833	t
2341529	36.750	0.767	4/5/1974	4.000	t
2341530	-15.450	61.283	4/5/1974	5.750	t
2341532	36.517	-2.000	4/5/1974	5.917	t
2341539	14.100	119.583	4/5/1974	6.000	t
2341552	65.967	-25.933	4/5/1974	11.000	t
2341605	66.333	-25.517	4/5/1974	20.750	t
2341616	-19.667	58.033	4/5/1974	23.750	t
2341683	-25.083	47.900	4/6/1974	12.000	t
2341704	66.850	-23.500	4/6/1974	14.283	t
2341711	-20.233	57.200	4/6/1974	17.750	t
2341745	36.500	-7.917	4/6/1974	23.000	t
2341749	36.467	-8.217	4/7/1974	0.017	t
2341754	-39.167	-56.467	4/7/1974	0.017	t
2341775	37.367	-9.500	4/7/1974	5.850	t
2341787	37.400	-9.517	4/7/1974	6.000	t
2341796	66.850	-24.250	4/7/1974	10.583	t
2341802	-22.167	53.000	4/7/1974	11.500	t
2341801	39.017	-10.167	4/7/1974	11.967	t
2341811	39.100	-10.333	4/7/1974	12.000	t
2341822	24.617	-77.700	4/7/1974	15.000	t
2341828	-23.267	51.250	4/7/1974	17.750	t
2341826	66.867	-24.633	4/7/1974	17.833	t
2341838	24.683	-77.583	4/7/1974	18.000	t
2341847	66.867	-24.933	4/7/1974	20.667	t
2341852	-24.000	50.000	4/7/1974	23.833	t
2341851	42.400	-10.267	4/7/1974	23.983	t
2341887	43.783	-9.717	4/8/1974	6.000	t
2341909	24.667	-77.683	4/8/1974	11.500	t
2341908	-25.633	46.950	4/8/1974	11.750	t
2341925	45.217	-8.633	4/8/1974	12.000	t
2341941	46.017	-8.000	4/8/1974	16.000	t
2341942	24.500	-77.617	4/8/1974	16.500	t
2341949	-27.000	45.000	4/8/1974	17.750	t
2341971	47.250	-6.933	4/8/1974	21.000	t
2341980	24.700	-77.667	4/8/1974	23.000	t
2341997	48.583	-5.850	4/9/1974	3.000	t
2342002	2.417	104.667	4/9/1974	4.250	t
2342003	-29.833	42.567	4/9/1974	5.750	t
2342009	49.417	-4.933	4/9/1974	6.000	t
2342021	-29.750	41.000	4/9/1974	11.750	t
2342028	50.050	-2.433	4/9/1974	12.000	t
2342027	24.600	-77.700	4/9/1974	12.000	t
2342030	22.850	-65.600	4/9/1974	12.000	t
2342047	24.633	-77.600	4/9/1974	16.750	t
2342051	13.167	-66.767	4/9/1974	18.000	t
2342072	66.650	-24.617	4/9/1974	22.250	t
2342074	-31.283	38.000	4/9/1974	23.750	t
2342077	24.867	-65.333	4/9/1974	23.983	t
2342076	13.917	-68.000	4/9/1974	23.983	t
2342089	12.533	-62.717	4/10/1974	0.333	t
2342111	-31.000	36.500	4/10/1974	5.917	t
2342113	26.467	-64.967	4/10/1974	6.000	t
2342114	14.650	-69.217	4/10/1974	6.000	t
2342133	66.683	-24.600	4/10/1974	8.867	t
2342140	66.800	-25.000	4/10/1974	9.883	t
2342143	66.850	-25.083	4/10/1974	10.283	t
2342144	66.883	-25.217	4/10/1974	10.517	t
2342147	24.600	-77.700	4/10/1974	11.000	t
2342154	-33.250	34.750	4/10/1974	11.750	t
2342162	27.450	-65.083	4/10/1974	12.000	t
2342166	15.200	-70.600	4/10/1974	12.000	t
2342173	66.917	-25.000	4/10/1974	13.450	t
2342176	66.900	-24.900	4/10/1974	13.700	t
2342172	1.917	104.700	4/10/1974	13.750	t
2342180	66.867	-24.767	4/10/1974	14.067	t
2342179	66.817	-24.683	4/10/1974	14.817	t
2342185	66.817	-24.433	4/10/1974	15.450	t
2342183	24.633	-77.667	4/10/1974	15.500	t
2342190	29.150	-64.633	4/10/1974	18.000	t
2342192	15.250	-71.867	4/10/1974	18.000	t
2342203	-9.200	-79.667	4/10/1974	20.500	t
2342214	-33.000	30.500	4/10/1974	23.750	t
2342217	16.450	-73.250	4/10/1974	23.983	t
2342219	29.800	-64.533	4/10/1974	23.983	t
2342243	30.800	-64.533	4/11/1974	6.000	t
2342244	-32.250	29.683	4/11/1974	6.250	t
2342259	-11.550	-78.300	4/11/1974	9.500	t
2342262	66.383	-25.000	4/11/1974	10.667	t
2342279	31.783	-64.533	4/11/1974	12.000	t
2342308	17.517	-77.083	4/11/1974	23.983	t
2342326	18.000	-78.033	4/12/1974	6.000	t
2342324	32.133	-62.500	4/12/1974	6.000	t
2342347	33.167	-60.667	4/12/1974	12.000	t
2342360	33.133	-59.250	4/12/1974	18.000	t
2342387	33.583	-57.750	4/12/1974	23.983	t
2342411	34.083	-56.183	4/13/1974	6.000	t
2342454	34.933	-52.550	4/13/1974	18.000	t
2342480	-32.650	14.500	4/13/1974	23.167	t
2342531	66.700	-24.350	4/14/1974	11.133	t
2342529	-30.500	11.500	4/14/1974	11.750	t
2342546	45.000	-45.500	4/14/1974	14.000	t
2342564	35.967	-46.100	4/14/1974	18.000	t
2342571	36.250	-44.417	4/14/1974	23.983	t
2342598	-27.850	7.450	4/15/1974	5.000	t
2342608	36.600	-42.467	4/15/1974	6.000	t
2342626	66.567	-24.583	4/15/1974	11.233	t
2342658	-26.033	4.967	4/15/1974	17.750	t
2342704	-24.667	3.500	4/15/1974	23.750	t
2342702	19.733	-79.483	4/15/1974	23.983	t
2342730	-23.983	2.567	4/16/1974	5.750	t
2342743	20.500	-80.600	4/16/1974	6.000	t
2342758	-20.000	57.250	4/16/1974	10.000	t
2342767	37.733	-33.467	4/16/1974	12.000	t
2342784	-22.917	1.433	4/16/1974	12.000	t
2342779	21.017	-81.983	4/16/1974	12.000	t
2342768	50.167	-3.833	4/16/1974	12.000	t
2342804	37.683	-31.617	4/16/1974	18.000	t
2342823	-33.500	-52.117	4/16/1974	18.000	t
2342821	21.283	-83.000	4/16/1974	18.000	t
2342838	-21.000	0.500	4/16/1974	23.750	t
2342839	37.817	-29.567	4/16/1974	23.983	t
2342850	50.600	0.250	4/17/1974	0.017	t
2342872	-19.900	-1.767	4/17/1974	5.750	t
2342878	21.450	-85.050	4/17/1974	6.000	t
2342881	37.583	-27.717	4/17/1974	6.000	t
2342882	52.217	2.767	4/17/1974	6.167	t
2342895	63.150	-22.200	4/17/1974	8.833	t
2342905	38.283	-9.167	4/17/1974	11.833	t
2342917	30.867	-75.467	4/17/1974	12.000	t
2342918	22.000	-86.533	4/17/1974	12.000	t
2342923	53.733	3.667	4/17/1974	13.000	t
2342932	3.000	104.500	4/17/1974	15.000	t
2342939	-17.833	-3.600	4/17/1974	17.750	t
2342947	31.583	-74.317	4/17/1974	18.000	t
2342955	22.417	-87.717	4/17/1974	18.000	t
2342957	-29.900	-48.700	4/17/1974	18.000	t
2342958	38.300	-9.433	4/17/1974	19.000	t
2342980	-16.833	-4.700	4/17/1974	23.750	t
2342982	22.417	-88.433	4/17/1974	23.983	t
2342991	-28.683	-48.233	4/18/1974	0.017	t
2343017	12.750	-62.783	4/18/1974	5.000	t
2343015	-16.167	-4.500	4/18/1974	5.750	t
2343050	13.583	-63.433	4/18/1974	11.500	t
2343065	57.583	11.167	4/18/1974	12.000	t
2343054	20.683	114.033	4/18/1974	12.000	t
2343067	34.400	-70.467	4/18/1974	12.000	t
2343058	21.800	-90.117	4/18/1974	12.000	t
2343078	63.083	-22.267	4/18/1974	14.750	t
2343084	14.833	-63.833	4/18/1974	16.817	t
2343101	-25.917	-47.083	4/18/1974	18.000	t
2343107	14.833	-63.833	4/18/1974	18.000	t
2343089	35.050	-69.367	4/18/1974	18.000	t
2343108	19.250	113.000	4/18/1974	18.000	t
2343102	22.000	-91.900	4/18/1974	18.000	t
2343127	15.633	-63.900	4/18/1974	23.983	t
2343146	55.133	13.533	4/19/1974	0.017	t
2343145	-14.083	-6.667	4/19/1974	0.017	t
2343160	17.333	112.917	4/19/1974	1.500	t
2343173	-12.367	-7.450	4/19/1974	5.750	t
2343189	20.167	-94.500	4/19/1974	6.000	t
2343186	16.383	113.383	4/19/1974	6.000	t
2343176	42.417	-18.783	4/19/1974	6.000	t
2343177	16.750	-64.750	4/19/1974	6.333	t
2343211	39.500	-10.500	4/19/1974	10.250	t
2343218	17.700	-65.450	4/19/1974	11.833	t
2343219	-10.783	-8.167	4/19/1974	11.983	t
2343223	14.800	112.633	4/19/1974	12.000	t
2343240	39.350	-10.350	4/19/1974	12.000	t
2343241	37.500	-65.333	4/19/1974	12.000	t
2343264	-9.500	-9.000	4/19/1974	17.000	t
2343268	18.950	-65.400	4/19/1974	17.833	t
2343276	13.067	112.100	4/19/1974	18.000	t
2343275	43.400	-16.800	4/19/1974	18.000	t
2343296	39.450	-10.500	4/19/1974	20.500	t
2343317	-7.233	-9.583	4/19/1974	23.983	t
2343320	19.083	-65.333	4/19/1974	23.983	t
2343338	11.967	111.233	4/20/1974	0.017	t
2343355	20.083	-65.200	4/20/1974	5.750	t
2343401	-3.500	-11.400	4/20/1974	11.500	t
2343411	9.200	109.500	4/20/1974	12.000	t
2343406	40.050	-57.700	4/20/1974	12.000	t
2343408	-23.717	50.083	4/20/1974	12.000	t
2343410	21.667	-65.200	4/20/1974	12.000	t
2343403	41.667	-10.367	4/20/1974	12.167	t
2343439	-1.100	-12.500	4/20/1974	17.500	t
2343485	9.933	-95.600	4/20/1974	23.983	t
2343500	24.833	-65.000	4/21/1974	0.250	t
2343513	41.500	-10.800	4/21/1974	3.000	t
2343526	0.100	-13.267	4/21/1974	5.750	t
2343529	4.633	106.600	4/21/1974	6.000	t
2343545	41.133	-10.767	4/21/1974	8.500	t
2343566	1.833	-13.833	4/21/1974	11.750	t
2343568	-25.750	44.183	4/21/1974	12.000	t
2343583	3.400	105.767	4/21/1974	12.000	t
2343574	27.900	-64.400	4/21/1974	12.000	t
2343600	2.933	-14.567	4/21/1974	17.750	t
2343602	29.000	-64.900	4/21/1974	18.167	t
2343616	39.917	-9.667	4/21/1974	19.750	t
2343640	5.500	-15.000	4/21/1974	23.500	t
2343637	30.300	-64.900	4/21/1974	23.983	t
2343644	39.467	-9.717	4/22/1974	0.017	t
2343669	5.817	-15.850	4/22/1974	5.750	t
2343680	31.300	-64.700	4/22/1974	6.000	t
2343696	1.133	105.167	4/22/1974	10.000	t
2343700	8.617	-16.467	4/22/1974	11.750	t
2343708	1.083	105.333	4/22/1974	12.000	t
2343709	-22.533	40.417	4/22/1974	12.000	t
2343718	0.567	105.917	4/22/1974	14.500	t
2343727	35.900	14.617	4/22/1974	17.417	t
2343729	8.817	-17.283	4/22/1974	17.750	t
2343743	0.150	106.350	4/22/1974	18.000	t
2343739	0.033	106.583	4/22/1974	18.000	t
2343754	65.883	-25.200	4/22/1974	20.333	t
2343769	35.683	16.517	4/22/1974	23.250	t
2343767	10.000	-18.167	4/22/1974	23.500	t
2343765	19.200	-105.200	4/22/1974	23.983	t
2343790	0.967	107.783	4/23/1974	0.017	t
2343778	-1.083	107.950	4/23/1974	0.250	t
2343779	-2.550	-81.367	4/23/1974	0.833	t
2343810	35.467	18.333	4/23/1974	5.250	t
2343809	12.033	-16.600	4/23/1974	5.750	t
2343817	-1.883	108.800	4/23/1974	6.000	t
2343823	46.000	-8.433	4/23/1974	6.000	t
2343814	-1.633	-81.333	4/23/1974	6.000	t
2343835	35.267	19.583	4/23/1974	9.300	t
2343836	35.250	19.600	4/23/1974	9.433	t
2343847	65.967	-25.200	4/23/1974	11.500	t
2343850	35.150	20.333	4/23/1974	11.533	t
2343855	-3.183	109.800	4/23/1974	12.000	t
2343853	0.633	-81.367	4/23/1974	12.000	t
2343880	35.000	21.600	4/23/1974	16.167	t
2343895	-2.733	-81.167	4/23/1974	18.000	t
2343903	55.667	14.967	4/23/1974	18.000	t
2343894	-4.300	110.400	4/23/1974	18.000	t
2343925	34.583	24.083	4/23/1974	23.283	t
2343931	41.350	-9.817	4/23/1974	23.983	t
2343921	0.883	107.683	4/23/1974	23.983	t
2343944	-5.233	111.983	4/24/1974	0.017	t
2343950	-5.417	112.083	4/24/1974	0.017	t
2343971	34.550	26.050	4/24/1974	5.167	t
2343988	-6.033	113.517	4/24/1974	6.000	t
2343987	-5.950	113.417	4/24/1974	6.000	t
2344002	66.783	-23.333	4/24/1974	8.533	t
2344000	66.883	-23.267	4/24/1974	8.967	t
2344003	66.950	-23.233	4/24/1974	9.367	t
2344018	34.500	27.567	4/24/1974	11.417	t
2344040	-6.817	114.950	4/24/1974	12.000	t
2344036	38.417	-9.883	4/24/1974	12.000	t
2344029	1.650	-80.500	4/24/1974	12.000	t
2344032	46.350	-32.167	4/24/1974	12.000	t
2344045	67.117	-23.617	4/24/1974	14.583	t
2344060	34.467	28.983	4/24/1974	17.167	t
2344075	-7.300	116.483	4/24/1974	18.000	t
2344065	2.900	-80.400	4/24/1974	18.000	t
2344069	46.900	-30.200	4/24/1974	18.000	t
2344094	34.467	31.300	4/24/1974	23.367	t
2344101	36.217	-7.167	4/25/1974	0.017	t
2344118	-7.417	118.167	4/25/1974	0.017	t
2344137	34.533	33.250	4/25/1974	5.250	t
2344141	-8.467	119.700	4/25/1974	6.000	t
2344178	-7.767	121.200	4/25/1974	12.000	t
2344179	-7.650	120.283	4/25/1974	12.000	t
2344193	43.933	-38.133	4/25/1974	13.250	t
2344192	37.717	-9.767	4/25/1974	13.500	t
2344204	38.233	-10.250	4/25/1974	15.500	t
2344211	19.167	-95.350	4/25/1974	16.000	t
2344237	-7.567	122.983	4/25/1974	18.000	t
2344231	19.367	-95.500	4/25/1974	18.000	t
2344265	26.417	-14.050	4/25/1974	23.500	t
2344267	19.650	-94.050	4/25/1974	23.983	t
2344264	37.083	-9.533	4/25/1974	23.983	t
2344277	-7.750	124.300	4/26/1974	0.017	t
2344295	36.733	-10.917	4/26/1974	1.000	t
2344314	28.900	-12.900	4/26/1974	5.750	t
2344327	19.917	-92.817	4/26/1974	6.000	t
2344325	36.333	-9.083	4/26/1974	6.000	t
2344382	-8.233	127.400	4/26/1974	12.000	t
2344385	38.967	-9.467	4/26/1974	12.000	t
2344360	49.400	-15.100	4/26/1974	12.000	t
2344384	20.300	-91.400	4/26/1974	12.000	t
2344361	45.900	-27.300	4/26/1974	12.333	t
2344409	-8.750	128.667	4/26/1974	18.000	t
2344408	-8.633	128.683	4/26/1974	18.000	t
2344418	36.017	-10.567	4/26/1974	18.000	t
2344455	35.867	-12.333	4/26/1974	23.983	t
2344462	-18.850	37.617	4/27/1974	0.017	t
2344458	-8.750	129.667	4/27/1974	0.017	t
2344459	-12.500	-33.933	4/27/1974	0.017	t
2344457	-9.083	130.167	4/27/1974	0.017	t
2344499	-11.400	-33.333	4/27/1974	6.000	t
2344498	35.917	-13.133	4/27/1974	6.000	t
2344511	66.533	-23.833	4/27/1974	8.800	t
2344547	47.983	-16.050	4/27/1974	12.000	t
2344541	-9.600	132.583	4/27/1974	12.000	t
2344543	49.800	-6.200	4/27/1974	12.000	t
2344545	-17.400	40.700	4/27/1974	12.000	t
2344546	36.133	-13.833	4/27/1974	12.000	t
2344560	22.367	-89.650	4/27/1974	16.000	t
2344562	34.600	31.700	4/27/1974	17.400	t
2344570	36.183	-13.333	4/27/1974	18.000	t
2344569	-9.100	-32.000	4/27/1974	18.000	t
2344568	-9.900	132.733	4/27/1974	18.000	t
2344599	-10.300	134.467	4/27/1974	23.983	t
2344621	-13.417	43.583	4/28/1974	0.017	t
2344620	-8.000	-31.500	4/28/1974	0.017	t
2344616	-10.900	139.950	4/28/1974	0.750	t
2344643	34.967	28.117	4/28/1974	5.383	t
2344657	-11.383	135.817	4/28/1974	6.000	t
2344667	-7.333	-31.167	4/28/1974	6.000	t
2344666	34.567	-12.617	4/28/1974	6.000	t
2344690	35.533	26.383	4/28/1974	11.417	t
2344711	-11.500	46.750	4/28/1974	12.000	t
2344709	-10.800	136.967	4/28/1974	12.000	t
2344703	-5.833	-30.667	4/28/1974	12.000	t
2344691	34.533	-11.300	4/28/1974	12.250	t
2344695	66.033	-25.067	4/28/1974	12.583	t
2344726	-10.817	138.483	4/28/1974	15.667	t
2344742	34.667	-9.933	4/28/1974	18.000	t
2344740	58.083	-6.000	4/28/1974	18.000	t
2344777	36.200	22.550	4/28/1974	23.533	t
2344776	-8.750	49.767	4/28/1974	23.983	t
2344828	35.183	-7.317	4/29/1974	6.000	t
2344827	-2.417	-29.167	4/29/1974	6.000	t
2344837	55.583	-4.917	4/29/1974	8.083	t
2344858	-10.700	142.633	4/29/1974	12.000	t
2344859	35.717	-7.033	4/29/1974	12.000	t
2344911	55.000	-5.833	4/29/1974	17.917	t
2344958	35.500	-8.300	4/29/1974	23.250	t
2344962	35.867	-3.667	4/29/1974	23.983	t
2344981	-5.233	54.150	4/30/1974	0.017	t
2344978	0.767	-27.583	4/30/1974	0.017	t
2345025	35.950	-1.833	4/30/1974	6.000	t
2345024	-14.133	144.483	4/30/1974	6.000	t
2345023	2.250	-27.167	4/30/1974	6.000	t
2345053	66.733	-18.817	4/30/1974	8.300	t
2345069	55.033	-5.800	4/30/1974	11.833	t
2345085	18.800	-68.183	4/30/1974	12.000	t
2345099	55.017	-5.900	4/30/1974	14.750	t
2345117	36.633	22.133	4/30/1974	16.000	t
2345123	55.500	-4.917	4/30/1974	17.783	t
2345135	4.500	-26.333	4/30/1974	18.000	t
2345181	35.817	22.550	4/30/1974	23.250	t
2345190	-5.000	54.700	5/1/1974	0.017	t
2345191	5.583	-26.000	5/1/1974	0.017	t
2345238	35.733	22.317	5/1/1974	5.350	t
2345248	20.133	-70.900	5/1/1974	6.000	t
2345291	55.483	-4.950	5/1/1974	10.867	t
2345295	35.967	21.617	5/1/1974	11.400	t
2345331	36.500	21.433	5/1/1974	16.000	t
2345338	45.500	-7.500	5/1/1974	17.000	t
2345335	36.500	21.333	5/1/1974	17.517	t
2345364	36.683	21.167	5/1/1974	20.383	t
2345379	37.150	21.167	5/1/1974	23.500	t
2345411	37.417	21.533	5/2/1974	5.417	t
2345432	37.367	19.900	5/2/1974	7.750	t
2345440	55.500	-4.967	5/2/1974	10.817	t
2345466	37.200	19.617	5/2/1974	13.000	t
2345496	37.400	21.567	5/2/1974	18.000	t
2345497	22.367	-77.750	5/2/1974	18.000	t
2345501	37.417	19.317	5/2/1974	19.500	t
2345513	37.450	21.550	5/2/1974	23.783	t
2345530	22.883	-78.900	5/3/1974	0.250	t
2345536	37.333	21.250	5/3/1974	1.667	t
2345542	35.167	-54.000	5/3/1974	3.000	t
2345541	33.500	-60.667	5/3/1974	3.000	t
2345550	37.417	21.533	5/3/1974	5.400	t
2345560	34.500	-59.667	5/3/1974	6.000	t
2345554	33.633	-60.000	5/3/1974	6.000	t
2345575	23.350	-80.100	5/3/1974	6.000	t
2345578	37.417	19.567	5/3/1974	7.500	t
2345592	33.833	-58.833	5/3/1974	10.000	t
2345615	37.317	19.467	5/3/1974	13.750	t
2345621	24.217	-82.267	5/3/1974	14.000	t
2345623	34.700	-56.833	5/3/1974	15.000	t
2345627	37.450	21.583	5/3/1974	16.017	t
2345636	34.567	-56.250	5/3/1974	18.000	t
2345654	37.350	18.850	5/3/1974	19.500	t
2345661	34.583	-55.000	5/3/1974	21.000	t
2345702	35.383	-53.750	5/4/1974	6.000	t
2345717	37.367	19.550	5/4/1974	7.500	t
2345722	35.033	-52.333	5/4/1974	9.000	t
2345735	35.650	-51.917	5/4/1974	12.000	t
2345751	35.667	-51.833	5/4/1974	15.000	t
2345755	37.400	21.500	5/4/1974	16.083	t
2345775	35.833	-49.867	5/4/1974	18.000	t
2345780	37.250	20.550	5/4/1974	19.500	t
2345782	37.283	20.633	5/4/1974	19.583	t
2345785	36.033	-49.000	5/4/1974	21.000	t
2345793	36.100	-48.083	5/4/1974	23.983	t
2345806	58.350	9.600	5/5/1974	0.417	t
2345817	37.350	19.183	5/5/1974	1.500	t
2345824	37.400	17.867	5/5/1974	5.433	t
2345839	36.483	-46.350	5/5/1974	6.000	t
2345849	36.667	-46.000	5/5/1974	9.000	t
2345855	50.550	-17.833	5/5/1974	11.000	t
2345867	36.667	-44.833	5/5/1974	12.000	t
2345868	58.167	9.950	5/5/1974	12.500	t
2345897	37.733	15.917	5/5/1974	16.000	t
2345892	37.667	17.833	5/5/1974	16.500	t
2345911	39.433	13.200	5/5/1974	18.000	t
2345926	37.000	-42.283	5/5/1974	21.000	t
2345930	36.400	15.450	5/5/1974	22.000	t
2345939	38.933	15.500	5/5/1974	23.633	t
2345936	36.933	-41.333	5/5/1974	23.983	t
2345937	38.800	13.967	5/5/1974	23.983	t
2345961	38.967	14.500	5/6/1974	2.833	t
2345967	37.167	-41.133	5/6/1974	3.000	t
2345975	38.500	13.433	5/6/1974	5.000	t
2345973	38.800	13.567	5/6/1974	5.667	t
2346001	37.000	-39.000	5/6/1974	9.000	t
2346005	38.533	12.183	5/6/1974	10.500	t
2346012	38.683	11.783	5/6/1974	11.533	t
2346014	38.833	11.517	5/6/1974	12.000	t
2346035	38.167	-37.333	5/6/1974	12.000	t
2346049	37.667	-37.433	5/6/1974	15.000	t
2346058	38.667	10.400	5/6/1974	16.000	t
2346078	38.783	9.583	5/6/1974	18.000	t
2346085	38.533	9.333	5/6/1974	20.000	t
2346086	38.600	9.017	5/6/1974	20.667	t
2346097	38.700	8.833	5/6/1974	23.000	t
2346099	38.683	8.733	5/6/1974	23.667	t
2346115	49.300	-7.033	5/7/1974	0.017	t
2346129	38.850	8.750	5/7/1974	5.517	t
2346134	37.550	-32.883	5/7/1974	6.000	t
2346133	21.483	150.417	5/7/1974	6.750	t
2346154	57.783	7.550	5/7/1974	8.000	t
2346162	38.767	8.733	5/7/1974	9.000	t
2346161	37.700	-31.733	5/7/1974	9.167	t
2346166	-22.367	150.917	5/7/1974	10.000	t
2346172	50.367	-3.367	5/7/1974	11.000	t
2346169	38.850	8.633	5/7/1974	11.483	t
2346187	37.600	-31.400	5/7/1974	12.000	t
2346196	49.000	-7.183	5/7/1974	12.083	t
2346199	47.833	-41.750	5/7/1974	13.000	t
2346206	-21.283	150.250	5/7/1974	15.000	t
2346205	38.750	8.700	5/7/1974	15.500	t
2346227	48.100	-7.600	5/7/1974	18.000	t
2346221	37.533	-30.000	5/7/1974	18.000	t
2346226	50.417	-2.100	5/7/1974	18.250	t
2346235	50.450	-2.283	5/7/1974	19.500	t
2346254	50.417	1.100	5/7/1974	23.000	t
2346249	37.500	-28.433	5/7/1974	23.983	t
2346256	46.333	-8.300	5/8/1974	0.017	t
2346286	38.833	8.733	5/8/1974	5.500	t
2346309	44.600	-9.000	5/8/1974	6.000	t
2346289	37.750	-26.417	5/8/1974	6.000	t
2346326	43.233	-9.683	5/8/1974	11.917	t
2346341	-27.333	153.967	5/8/1974	12.000	t
2346336	-32.800	152.800	5/8/1974	12.000	t
2346368	38.850	8.717	5/8/1974	16.000	t
2346374	53.483	2.817	5/8/1974	17.000	t
2346397	-31.500	154.917	5/8/1974	18.000	t
2346394	-28.433	155.417	5/8/1974	18.000	t
2346398	18.767	-84.383	5/8/1974	18.250	t
2346418	38.850	8.717	5/8/1974	23.667	t
2346421	-29.500	156.800	5/8/1974	23.983	t
2346438	-5.867	53.617	5/9/1974	0.017	t
2346439	-29.667	157.667	5/9/1974	0.017	t
2346450	39.900	-9.817	5/9/1974	1.383	t
2346458	-30.167	157.967	5/9/1974	3.000	t
2346472	38.833	8.667	5/9/1974	5.633	t
2346467	38.450	-9.800	5/9/1974	5.833	t
2346480	-30.400	158.100	5/9/1974	6.000	t
2346474	39.033	-23.267	5/9/1974	6.000	t
2346501	-31.000	158.333	5/9/1974	9.000	t
2346544	-31.700	160.200	5/9/1974	15.050	t
2346574	-32.300	160.417	5/9/1974	18.000	t
2346565	-32.667	161.000	5/9/1974	18.000	t
2346577	38.833	8.650	5/9/1974	19.500	t
2346592	-32.467	161.083	5/9/1974	21.000	t
2346590	41.250	-19.700	5/9/1974	21.000	t
2346611	38.833	8.733	5/9/1974	23.683	t
2346605	41.800	-19.200	5/9/1974	23.983	t
2346604	-33.250	161.133	5/9/1974	23.983	t
2346631	57.100	0.750	5/10/1974	1.000	t
2346643	38.783	8.767	5/10/1974	4.000	t
2346648	38.833	8.733	5/10/1974	5.500	t
2346658	-34.317	162.417	5/10/1974	6.000	t
2346668	43.083	-17.250	5/10/1974	6.000	t
2346669	38.767	8.783	5/10/1974	7.667	t
2346678	43.417	-16.667	5/10/1974	9.500	t
2346684	38.783	8.683	5/10/1974	11.500	t
2346694	43.967	-15.850	5/10/1974	12.000	t
2346695	-35.000	163.917	5/10/1974	12.000	t
2346713	44.000	-15.917	5/10/1974	15.000	t
2346715	38.850	8.717	5/10/1974	16.000	t
2346716	38.767	8.683	5/10/1974	16.000	t
2346722	58.867	0.800	5/10/1974	17.000	t
2346731	44.933	-14.083	5/10/1974	18.000	t
2346744	45.333	-13.417	5/10/1974	21.000	t
2346741	-36.833	166.833	5/10/1974	21.000	t
2346754	46.000	-12.083	5/10/1974	23.983	t
2346763	-36.500	166.617	5/11/1974	0.500	t
2346786	58.383	-1.167	5/11/1974	6.000	t
2346787	-37.083	167.700	5/11/1974	6.000	t
2346789	47.000	-10.000	5/11/1974	6.000	t
2346828	47.750	-8.333	5/11/1974	12.000	t
2346827	-37.867	168.800	5/11/1974	12.000	t
2346852	38.600	9.100	5/11/1974	17.667	t
2346859	-38.650	170.000	5/11/1974	18.000	t
2346858	48.550	-6.533	5/11/1974	18.000	t
2346881	-39.717	171.367	5/11/1974	23.983	t
2346916	-40.167	172.333	5/12/1974	6.000	t
2346958	-40.583	173.833	5/12/1974	12.000	t
2346959	39.000	9.650	5/12/1974	12.000	t
2346957	38.717	2.867	5/12/1974	12.833	t
2346994	36.467	12.867	5/12/1974	17.583	t
2347006	39.467	10.967	5/12/1974	18.000	t
2347016	40.100	5.267	5/12/1974	19.000	t
2347031	36.167	13.167	5/12/1974	23.500	t
2347030	-41.733	174.433	5/12/1974	23.983	t
2347044	17.733	-76.083	5/13/1974	0.083	t
2347074	-42.517	173.817	5/13/1974	6.000	t
2347301	-5.467	55.200	5/14/1974	12.000	t
2347389	-7.033	56.483	5/15/1974	0.017	t
2347461	-8.017	55.000	5/15/1974	12.000	t
2347479	39.217	10.167	5/15/1974	17.833	t
2347512	38.650	8.167	5/15/1974	23.983	t
2347526	-9.333	52.417	5/16/1974	0.017	t
2347548	38.200	5.933	5/16/1974	6.000	t
2347560	50.417	-5.850	5/16/1974	6.000	t
2347552	36.200	14.983	5/16/1974	6.500	t
2347586	52.000	-5.350	5/16/1974	12.000	t
2347615	53.033	-5.167	5/16/1974	17.000	t
2347626	37.350	2.267	5/16/1974	18.000	t
2347619	53.133	-5.083	5/16/1974	18.500	t
2347650	36.917	0.333	5/16/1974	23.917	t
2347647	-43.133	173.567	5/16/1974	23.983	t
2347657	54.450	-5.267	5/17/1974	0.017	t
2347679	55.567	-6.483	5/17/1974	6.000	t
2347678	55.567	-6.450	5/17/1974	6.000	t
2347725	56.550	-6.483	5/17/1974	12.000	t
2347724	56.550	-6.517	5/17/1974	12.000	t
2347757	57.033	-6.917	5/17/1974	18.000	t
2347790	58.550	-5.850	5/17/1974	23.983	t
2347789	36.500	0.967	5/17/1974	23.983	t
2347810	-10.167	48.583	5/18/1974	0.017	t
2347811	58.500	-5.750	5/18/1974	0.017	t
2347844	36.750	1.000	5/18/1974	6.000	t
2347843	59.733	-5.183	5/18/1974	6.000	t
2347890	-11.233	46.400	5/18/1974	12.000	t
2347891	37.000	3.000	5/18/1974	12.000	t
2347892	59.850	-4.333	5/18/1974	12.000	t
2347908	43.383	-44.000	5/18/1974	13.000	t
2347911	60.333	-4.250	5/18/1974	13.000	t
2347923	60.283	-4.183	5/18/1974	18.000	t
2347953	60.333	-5.567	5/18/1974	23.983	t
2347955	37.217	6.917	5/18/1974	23.983	t
2347962	60.317	-5.733	5/19/1974	0.017	t
2347963	-13.133	44.017	5/19/1974	0.017	t
2347957	27.333	-83.483	5/19/1974	0.250	t
2347999	37.200	8.800	5/19/1974	6.000	t
2347997	26.867	-84.550	5/19/1974	6.000	t
2348003	60.550	-4.817	5/19/1974	6.000	t
2348000	60.533	-4.983	5/19/1974	6.000	t
2348035	37.333	10.617	5/19/1974	12.000	t
2348034	60.517	-5.067	5/19/1974	12.000	t
2348036	35.867	-5.883	5/19/1974	12.000	t
2348052	-14.783	42.250	5/19/1974	12.000	t
2348059	45.150	-32.750	5/19/1974	13.000	t
2348080	22.150	-61.483	5/19/1974	17.867	t
2348092	60.333	-4.567	5/19/1974	18.000	t
2348091	60.417	-4.300	5/19/1974	18.000	t
2348095	35.933	-5.933	5/19/1974	18.000	t
2348128	23.217	-60.367	5/19/1974	23.917	t
2348133	60.117	-4.950	5/19/1974	23.983	t
2348127	35.917	-6.050	5/19/1974	23.983	t
2348145	60.183	-4.450	5/20/1974	0.017	t
2348144	25.417	-87.767	5/20/1974	0.017	t
2348146	-16.883	40.083	5/20/1974	0.017	t
2348168	60.033	-6.917	5/20/1974	6.000	t
2348169	60.067	-6.800	5/20/1974	6.000	t
2348173	24.967	-88.850	5/20/1974	6.000	t
2348217	24.583	-89.617	5/20/1974	12.000	t
2348234	59.683	-5.300	5/20/1974	12.000	t
2348238	47.000	-22.217	5/20/1974	12.000	t
2348215	36.117	14.817	5/20/1974	12.000	t
2348216	-17.817	39.000	5/20/1974	12.017	t
2348248	59.367	-4.783	5/20/1974	15.500	t
2348263	18.883	-65.517	5/20/1974	17.500	t
2348265	26.467	-56.917	5/20/1974	17.950	t
2348279	59.633	-4.383	5/20/1974	18.000	t
2348268	23.833	-91.167	5/20/1974	18.000	t
2348272	59.783	-4.283	5/20/1974	18.000	t
2348310	59.667	-4.950	5/20/1974	23.500	t
2348313	27.483	-55.667	5/20/1974	23.967	t
2348312	23.083	-92.017	5/20/1974	23.983	t
2348322	59.650	-4.883	5/21/1974	0.017	t
2348320	38.717	17.533	5/21/1974	0.033	t
2348375	60.133	-5.267	5/21/1974	6.000	t
2348362	22.267	-93.050	5/21/1974	6.000	t
2348377	40.100	18.667	5/21/1974	6.000	t
2348397	50.333	-2.383	5/21/1974	10.000	t
2348424	41.250	17.533	5/21/1974	12.000	t
2348428	60.267	-4.500	5/21/1974	12.000	t
2348427	21.517	-93.900	5/21/1974	12.033	t
2348450	30.650	-51.900	5/21/1974	17.983	t
2348467	60.917	-4.650	5/21/1974	18.000	t
2348483	31.633	-50.683	5/21/1974	23.783	t
2348482	60.583	-5.450	5/21/1974	23.983	t
2348494	60.467	-4.383	5/22/1974	0.017	t
2348507	-38.633	178.467	5/22/1974	6.000	t
2348512	60.700	-4.383	5/22/1974	6.000	t
2348510	60.417	-4.833	5/22/1974	6.000	t
2348527	36.050	14.983	5/22/1974	11.600	t
2348525	33.650	-50.683	5/22/1974	11.983	t
2348538	60.367	-4.500	5/22/1974	12.000	t
2348539	-37.600	178.533	5/22/1974	12.000	t
2348560	36.350	13.600	5/22/1974	17.750	t
2348563	59.717	-3.833	5/22/1974	18.000	t
2348570	-36.817	177.117	5/22/1974	18.000	t
2348575	41.700	7.783	5/22/1974	19.133	t
2348576	20.467	-72.383	5/22/1974	19.500	t
2348596	59.500	-5.000	5/22/1974	23.000	t
2348597	36.967	12.033	5/22/1974	23.367	t
2348600	35.450	-45.283	5/22/1974	23.917	t
2348601	20.667	-73.500	5/22/1974	23.983	t
2348606	59.683	-4.983	5/23/1974	0.017	t
2348604	38.467	8.700	5/23/1974	0.933	t
2348621	60.283	-4.817	5/23/1974	2.750	t
2348629	60.383	-4.883	5/23/1974	3.000	t
2348635	37.517	10.367	5/23/1974	5.267	t
2348634	60.700	-4.817	5/23/1974	5.500	t
2348639	21.217	-75.067	5/23/1974	6.000	t
2348646	39.750	7.783	5/23/1974	6.750	t
2348663	37.733	8.433	5/23/1974	11.483	t
2348661	38.467	8.700	5/23/1974	11.917	t
2348665	21.717	-76.500	5/23/1974	12.000	t
2348670	-36.050	172.083	5/23/1974	12.000	t
2348677	60.700	-5.000	5/23/1974	12.000	t
2348680	60.283	-5.267	5/23/1974	13.417	t
2348690	37.733	6.133	5/23/1974	17.417	t
2348701	22.333	-77.750	5/23/1974	18.000	t
2348694	60.700	-5.450	5/23/1974	18.000	t
2348693	-35.500	171.567	5/23/1974	18.000	t
2348703	38.117	-41.033	5/23/1974	18.100	t
2348712	37.517	10.700	5/23/1974	20.000	t
2348720	60.617	-5.633	5/23/1974	22.833	t
2348722	37.433	4.033	5/23/1974	23.433	t
2348721	38.833	-39.733	5/23/1974	23.867	t
2348725	23.133	-79.083	5/23/1974	23.983	t
2348732	-34.500	170.017	5/24/1974	0.017	t
2348735	60.200	-5.017	5/24/1974	0.017	t
2348734	60.617	-5.633	5/24/1974	0.583	t
2348747	60.750	-5.000	5/24/1974	5.000	t
2348749	37.150	1.933	5/24/1974	5.550	t
2348752	-34.500	168.333	5/24/1974	6.000	t
2348753	-34.500	168.167	5/24/1974	7.250	t
2348754	60.850	-4.700	5/24/1974	8.000	t
2348761	36.617	0.417	5/24/1974	11.433	t
2348764	40.600	-36.533	5/24/1974	11.867	t
2348769	-34.333	167.000	5/24/1974	12.000	t
2348778	60.433	-4.450	5/24/1974	16.000	t
2348783	36.100	-1.800	5/24/1974	17.417	t
2348779	41.433	-35.000	5/24/1974	17.917	t
2348786	-34.317	164.500	5/24/1974	18.000	t
2348800	35.867	-3.600	5/24/1974	23.433	t
2348797	60.500	-4.817	5/24/1974	23.983	t
2348803	-34.167	162.000	5/25/1974	0.017	t
2348804	60.333	-5.950	5/25/1974	0.017	t
2348806	42.167	-33.267	5/25/1974	0.050	t
2348819	35.983	-4.500	5/25/1974	5.467	t
2348821	-34.167	161.000	5/25/1974	6.000	t
2348822	60.600	-8.267	5/25/1974	6.000	t
2348845	-34.167	159.000	5/25/1974	12.000	t
2348844	62.567	-9.467	5/25/1974	12.000	t
2348852	43.433	-30.083	5/25/1974	12.183	t
2348866	44.267	-28.633	5/25/1974	17.917	t
2348867	63.467	-9.983	5/25/1974	18.000	t
2348871	-34.000	158.500	5/25/1974	18.000	t
2348889	36.600	-9.500	5/25/1974	23.333	t
2348888	44.733	-27.267	5/25/1974	23.800	t
2348894	63.267	-9.267	5/26/1974	0.017	t
2348890	-33.917	155.200	5/26/1974	0.017	t
2348911	37.950	-11.250	5/26/1974	5.650	t
2348922	63.400	-8.700	5/26/1974	6.000	t
2348919	-33.667	153.567	5/26/1974	6.000	t
2348931	37.300	-13.133	5/26/1974	11.500	t
2348934	45.883	-23.750	5/26/1974	11.917	t
2348953	37.733	-14.983	5/26/1974	17.017	t
2348955	46.433	-22.000	5/26/1974	17.917	t
2348963	59.983	-4.450	5/26/1974	18.000	t
2348965	63.817	-10.633	5/26/1974	18.000	t
2348978	46.850	-20.333	5/26/1974	23.917	t
2349000	38.633	-18.417	5/27/1974	5.250	t
2349023	38.917	-20.333	5/27/1974	12.017	t
2349038	63.517	-7.517	5/27/1974	13.500	t
2349042	58.350	10.083	5/27/1974	16.167	t
2349044	39.000	-21.667	5/27/1974	17.450	t
2349055	48.283	-14.883	5/27/1974	18.117	t
2349067	63.567	-7.967	5/27/1974	23.000	t
2349068	39.083	-23.333	5/27/1974	23.333	t
2349069	62.567	-7.983	5/27/1974	23.983	t
2349080	65.167	-1.500	5/28/1974	0.017	t
2349094	65.433	-1.383	5/28/1974	6.000	t
2349091	40.550	-9.533	5/28/1974	6.000	t
2349108	40.083	-26.283	5/28/1974	11.250	t
2349109	48.317	-19.633	5/28/1974	11.500	t
2349113	65.733	-4.600	5/28/1974	12.000	t
2349116	42.150	-9.433	5/28/1974	12.000	t
2349132	40.500	-28.583	5/28/1974	17.733	t
2349143	43.600	-9.133	5/28/1974	18.000	t
2349152	47.650	-24.533	5/28/1974	21.000	t
2349160	68.050	-6.567	5/28/1974	23.983	t
2349161	37.133	4.167	5/28/1974	23.983	t
2349164	45.567	-7.900	5/29/1974	0.017	t
2349163	66.283	-2.567	5/29/1974	0.017	t
2349184	67.000	1.000	5/29/1974	6.000	t
2349186	69.150	-8.200	5/29/1974	6.000	t
2349204	46.817	-31.317	5/29/1974	10.917	t
2349207	40.567	-34.633	5/29/1974	11.500	t
2349218	67.067	4.033	5/29/1974	12.000	t
2349215	49.183	-5.000	5/29/1974	12.000	t
2349230	40.667	-36.167	5/29/1974	17.383	t
2349231	36.550	-1.250	5/29/1974	17.500	t
2349232	67.800	2.733	5/29/1974	18.000	t
2349233	68.800	-12.500	5/29/1974	18.000	t
2349252	68.333	-11.000	5/29/1974	23.983	t
2349262	36.633	15.283	5/30/1974	0.017	t
2349272	67.317	2.967	5/30/1974	1.000	t
2349279	40.850	-40.217	5/30/1974	5.167	t
2349293	69.200	-10.700	5/30/1974	6.000	t
2349306	40.850	-42.317	5/30/1974	11.400	t
2349302	35.883	-4.900	5/30/1974	11.500	t
2349305	24.700	-77.717	5/30/1974	11.500	t
2349312	69.117	-11.550	5/30/1974	12.000	t
2349320	67.500	-1.733	5/30/1974	12.000	t
2349332	40.867	-43.950	5/30/1974	17.500	t
2349342	67.383	1.100	5/30/1974	18.000	t
2349340	67.867	-9.267	5/30/1974	18.000	t
2349353	40.667	-45.700	5/30/1974	23.533	t
2349352	66.817	-7.700	5/30/1974	23.983	t
2349363	67.533	2.133	5/31/1974	0.017	t
2349372	40.783	-47.533	5/31/1974	5.450	t
2349379	67.767	5.100	5/31/1974	6.000	t
2349376	65.250	-8.000	5/31/1974	6.000	t
2349392	40.933	-49.050	5/31/1974	11.333	t
2349394	35.950	-6.200	5/31/1974	11.500	t
2349398	63.800	-8.000	5/31/1974	12.000	t
2349409	47.500	-6.350	5/31/1974	12.500	t
2349419	46.233	-7.517	5/31/1974	17.500	t
2349418	36.633	-8.700	5/31/1974	17.667	t
2349417	41.267	-50.733	5/31/1974	17.767	t
2349423	69.800	9.833	5/31/1974	18.000	t
2349431	62.000	-8.000	5/31/1974	18.000	t
2349440	41.500	-52.133	5/31/1974	23.400	t
2349437	38.617	-9.617	5/31/1974	23.500	t
2349441	70.267	14.317	6/1/1974	0.017	t
2349455	41.917	-53.833	6/1/1974	5.367	t
2349456	43.267	-10.167	6/1/1974	5.500	t
2349465	71.133	16.383	6/1/1974	6.000	t
2349468	26.200	-79.100	6/1/1974	6.000	t
2349463	59.117	-7.967	6/1/1974	6.000	t
2349461	39.200	-124.000	6/1/1974	6.000	t
2349477	42.333	-55.767	6/1/1974	10.717	t
2349483	25.267	-80.050	6/1/1974	12.000	t
2349487	71.600	18.067	6/1/1974	12.000	t
2349484	57.883	-8.000	6/1/1974	12.000	t
2349503	42.600	-57.767	6/1/1974	17.333	t
2349501	40.650	-11.750	6/1/1974	17.500	t
2349510	56.567	-7.700	6/1/1974	18.000	t
2349512	24.583	-81.000	6/1/1974	18.000	t
2349528	42.850	-59.467	6/1/1974	23.400	t
2349530	39.000	-12.733	6/1/1974	23.500	t
2349529	45.083	-8.700	6/1/1974	23.500	t
2349531	24.350	-82.300	6/1/1974	23.983	t
2349536	71.967	22.733	6/2/1974	0.017	t
2349552	37.500	-13.500	6/2/1974	5.500	t
2349553	43.117	-61.100	6/2/1974	5.583	t
2349565	71.467	19.000	6/2/1974	6.000	t
2349574	43.333	-62.733	6/2/1974	11.400	t
2349575	36.533	-14.283	6/2/1974	11.500	t
2349583	71.783	23.967	6/2/1974	12.000	t
2349592	43.450	-63.733	6/2/1974	17.267	t
2349593	35.217	-14.967	6/2/1974	17.500	t
2349597	27.050	-85.083	6/2/1974	18.000	t
2349609	27.983	-85.767	6/2/1974	23.983	t
2349622	69.283	14.817	6/3/1974	0.017	t
2349620	33.817	-15.533	6/3/1974	0.500	t
2349631	44.250	-66.617	6/3/1974	5.550	t
2349634	67.767	11.167	6/3/1974	6.000	t
2349635	29.050	-86.667	6/3/1974	6.000	t
2349646	32.750	-16.317	6/3/1974	6.500	t
2349661	66.217	7.967	6/3/1974	12.000	t
2349678	35.867	16.133	6/3/1974	14.333	t
2349689	64.467	6.633	6/3/1974	18.000	t
2349695	19.383	-95.733	6/3/1974	18.000	t
2349697	19.467	-95.567	6/3/1974	19.000	t
2349706	19.683	-95.067	6/3/1974	22.000	t
2349714	19.750	-94.900	6/3/1974	23.000	t
2349708	-29.417	153.717	6/3/1974	23.983	t
2349727	63.050	4.800	6/4/1974	0.017	t
2349715	-30.667	154.950	6/4/1974	0.017	t
2349725	19.833	-94.733	6/4/1974	0.017	t
2349726	19.917	-94.567	6/4/1974	0.917	t
2349732	35.900	20.500	6/4/1974	2.000	t
2349731	20.000	-94.400	6/4/1974	2.000	t
2349733	20.067	-94.233	6/4/1974	3.000	t
2349737	20.133	-94.083	6/4/1974	4.000	t
2349735	-30.417	155.500	6/4/1974	4.000	t
2349738	20.217	-93.917	6/4/1974	5.000	t
2349750	61.283	3.967	6/4/1974	6.000	t
2349754	20.283	-93.767	6/4/1974	6.000	t
2349751	-27.567	153.900	6/4/1974	6.000	t
2349758	20.350	-93.600	6/4/1974	7.000	t
2349765	20.433	-93.450	6/4/1974	8.000	t
2349764	-29.183	155.500	6/4/1974	8.000	t
2349766	20.517	-93.217	6/4/1974	9.000	t
2349768	35.200	22.617	6/4/1974	9.500	t
2349769	20.583	-93.117	6/4/1974	10.000	t
2349773	20.667	-92.950	6/4/1974	11.000	t
2349781	-28.400	155.633	6/4/1974	12.000	t
2349783	-26.833	153.750	6/4/1974	12.000	t
2349791	20.817	-92.600	6/4/1974	13.000	t
2349796	20.900	-92.400	6/4/1974	14.000	t
2349794	34.450	23.367	6/4/1974	14.000	t
2349802	-27.317	155.717	6/4/1974	16.000	t
2349804	-18.800	38.200	6/4/1974	17.833	t
2349808	-24.700	154.000	6/4/1974	18.000	t
2349824	-26.333	156.200	6/4/1974	20.000	t
2349825	35.267	22.283	6/4/1974	21.833	t
2349830	43.200	-66.300	6/4/1974	23.367	t
2349829	-22.500	154.217	6/4/1974	23.983	t
2349838	-26.683	156.200	6/5/1974	0.017	t
2349836	-17.700	39.150	6/5/1974	0.017	t
2349859	-16.317	40.317	6/5/1974	6.000	t
2349860	-21.133	157.317	6/5/1974	6.000	t
2349861	-21.250	154.883	6/5/1974	6.000	t
2349882	34.000	23.750	6/5/1974	8.333	t
2349900	-13.750	41.033	6/5/1974	12.000	t
2349899	-22.783	155.917	6/5/1974	12.000	t
2349910	34.150	24.733	6/5/1974	14.000	t
2349917	-23.117	156.300	6/5/1974	18.000	t
2349930	-13.133	40.867	6/5/1974	18.000	t
2349922	33.850	24.800	6/5/1974	18.633	t
2349939	21.983	-86.300	6/5/1974	21.000	t
2349944	21.900	-85.850	6/5/1974	23.000	t
2349947	-22.083	156.583	6/5/1974	23.983	t
2349942	21.867	-85.617	6/5/1974	23.983	t
2349953	-11.300	40.867	6/6/1974	0.017	t
2349968	21.833	-85.383	6/6/1974	1.000	t
2349970	21.783	-85.217	6/6/1974	2.033	t
2349971	21.717	-85.383	6/6/1974	3.033	t
2349972	21.583	-85.733	6/6/1974	5.000	t
2349984	-9.533	40.683	6/6/1974	6.000	t
2349989	21.450	-86.083	6/6/1974	7.000	t
2349991	-21.083	157.283	6/6/1974	7.000	t
2349995	21.383	-86.267	6/6/1974	8.000	t
2349994	-20.667	157.000	6/6/1974	8.000	t
2349996	-20.467	156.700	6/6/1974	9.000	t
2349997	35.517	22.483	6/6/1974	9.617	t
2350002	-20.550	156.717	6/6/1974	10.000	t
2350001	21.250	-86.533	6/6/1974	10.000	t
2350007	-19.950	156.767	6/6/1974	11.000	t
2350006	21.150	-86.617	6/6/1974	11.000	t
2350013	21.050	-86.733	6/6/1974	12.000	t
2350016	-19.550	156.867	6/6/1974	12.000	t
2350021	-7.850	40.433	6/6/1974	12.000	t
2350030	20.867	-86.767	6/6/1974	13.000	t
2350035	20.767	-86.817	6/6/1974	14.000	t
2350034	36.117	22.217	6/6/1974	14.083	t
2350038	20.683	-86.883	6/6/1974	15.000	t
2350036	-19.367	155.833	6/6/1974	15.333	t
2350039	-18.583	156.117	6/6/1974	16.000	t
2350040	20.567	-87.017	6/6/1974	16.000	t
2350042	20.450	-87.200	6/6/1974	17.000	t
2350041	-18.333	155.900	6/6/1974	17.000	t
2350051	-6.383	40.150	6/6/1974	18.000	t
2350050	20.300	-87.200	6/6/1974	18.000	t
2350049	-18.700	155.550	6/6/1974	18.250	t
2350067	20.133	-87.217	6/6/1974	19.000	t
2350064	-18.500	156.000	6/6/1974	19.250	t
2350070	-18.333	155.833	6/6/1974	20.000	t
2350071	19.983	-87.233	6/6/1974	20.000	t
2350068	-17.933	155.717	6/6/1974	20.000	t
2350072	19.833	-87.267	6/6/1974	21.000	t
2350076	19.667	-87.300	6/6/1974	22.000	t
2350077	19.533	-87.317	6/6/1974	23.000	t
2350081	33.833	24.817	6/6/1974	23.250	t
2350078	-17.467	155.383	6/6/1974	23.917	t
2350083	19.367	-87.350	6/6/1974	23.983	t
2350100	-4.867	40.050	6/7/1974	0.017	t
2350102	-17.300	155.217	6/7/1974	1.000	t
2350106	-17.000	155.000	6/7/1974	2.000	t
2350114	18.883	-87.550	6/7/1974	3.000	t
2350115	34.800	23.533	6/7/1974	3.083	t
2350116	18.700	-87.550	6/7/1974	4.000	t
2350120	18.533	-87.617	6/7/1974	5.000	t
2350139	18.317	-87.683	6/7/1974	6.000	t
2350142	18.150	-87.733	6/7/1974	7.000	t
2350147	17.917	-87.800	6/7/1974	9.000	t
2350148	17.767	-87.850	6/7/1974	10.000	t
2350150	33.850	24.067	6/7/1974	10.117	t
2350152	17.667	-87.900	6/7/1974	11.000	t
2350162	17.533	-87.933	6/7/1974	12.000	t
2350188	34.283	24.433	6/7/1974	15.500	t
2350193	33.600	-13.583	6/7/1974	17.500	t
2350194	39.833	-62.367	6/7/1974	17.500	t
2350226	-12.083	156.400	6/7/1974	22.000	t
2350231	34.250	-11.467	6/7/1974	23.500	t
2350246	35.150	23.150	6/8/1974	1.750	t
2350259	35.117	-8.900	6/8/1974	5.500	t
2350278	50.583	-9.167	6/8/1974	8.500	t
2350282	50.583	-1.933	6/8/1974	9.000	t
2350286	66.900	-23.367	6/8/1974	10.333	t
2350294	35.833	-6.367	6/8/1974	12.500	t
2350314	41.500	-52.650	6/8/1974	15.083	t
2350329	66.950	-22.467	6/8/1974	18.467	t
2350344	41.767	-50.000	6/8/1974	20.550	t
2350354	-15.000	155.167	6/8/1974	23.000	t
2350373	-15.500	155.150	6/9/1974	1.000	t
2350401	-17.667	154.000	6/9/1974	8.000	t
2350409	-18.017	154.533	6/9/1974	10.000	t
2350406	66.900	-22.900	6/9/1974	10.250	t
2350411	-18.267	154.500	6/9/1974	11.000	t
2350420	-18.467	154.417	6/9/1974	12.083	t
2350422	-18.450	154.500	6/9/1974	12.917	t
2350437	66.950	-22.750	6/9/1974	13.167	t
2350440	-18.783	154.783	6/9/1974	14.000	t
2350453	66.833	-22.967	6/9/1974	16.633	t
2350473	66.817	-22.900	6/9/1974	18.083	t
2350475	43.533	-39.300	6/9/1974	19.583	t
2350506	-21.733	154.667	6/10/1974	1.500	t
2350516	-20.200	153.750	6/10/1974	4.000	t
2350525	35.850	16.167	6/10/1974	5.500	t
2350541	44.683	-33.617	6/10/1974	7.750	t
2350547	-23.700	153.250	6/10/1974	8.000	t
2350542	-23.367	152.867	6/10/1974	8.500	t
2350550	-22.917	153.100	6/10/1974	9.000	t
2350553	-23.050	152.767	6/10/1974	10.000	t
2350562	-23.017	152.533	6/10/1974	11.000	t
2350563	66.983	-22.883	6/10/1974	11.583	t
2350565	45.083	-31.567	6/10/1974	11.917	t
2350568	-22.917	152.350	6/10/1974	12.000	t
2350581	-22.783	152.267	6/10/1974	13.000	t
2350586	-22.583	151.917	6/10/1974	14.000	t
2350599	67.117	-22.667	6/10/1974	18.000	t
2350613	55.817	-9.767	6/10/1974	18.833	t
2350620	50.183	-2.517	6/10/1974	19.750	t
2350627	-22.017	150.583	6/10/1974	20.500	t
2350639	67.050	-22.500	6/10/1974	22.000	t
2350704	-23.217	152.583	6/11/1974	10.000	t
2350707	44.450	-8.600	6/11/1974	11.950	t
2350730	37.350	5.317	6/11/1974	12.000	t
2350751	38.800	-11.100	6/11/1974	16.750	t
2350759	66.833	-22.233	6/11/1974	17.883	t
2350768	37.000	2.250	6/11/1974	18.000	t
2350809	-23.333	153.250	6/11/1974	22.000	t
2350808	-23.383	153.117	6/11/1974	22.583	t
2350814	66.817	-21.617	6/11/1974	23.083	t
2350840	55.267	-9.367	6/12/1974	2.000	t
2350862	24.350	-81.900	6/12/1974	6.000	t
2350890	55.233	-10.300	6/12/1974	11.500	t
2350906	24.867	-80.350	6/12/1974	12.000	t
2350916	66.700	-21.783	6/12/1974	14.167	t
2350926	37.133	-9.183	6/12/1974	17.833	t
2350939	55.067	-10.917	6/12/1974	18.333	t
2350990	36.000	-5.800	6/13/1974	5.917	t
2350999	38.417	-9.833	6/13/1974	6.000	t
2351024	40.167	-9.817	6/13/1974	12.000	t
2351035	28.450	-75.517	6/13/1974	12.000	t
2351042	50.400	-2.633	6/13/1974	13.500	t
2351060	28.717	-73.950	6/13/1974	18.000	t
2351085	-23.050	153.367	6/13/1974	21.917	t
2351102	29.083	-73.500	6/13/1974	23.983	t
2351099	-22.533	152.167	6/13/1974	23.983	t
2351108	43.633	-9.400	6/14/1974	0.667	t
2351131	29.433	-70.800	6/14/1974	6.000	t
2351144	-23.083	153.250	6/14/1974	9.667	t
2351151	-23.033	153.467	6/14/1974	10.417	t
2351154	-23.250	153.100	6/14/1974	11.250	t
2351167	29.950	-69.250	6/14/1974	12.000	t
2351170	46.333	-7.317	6/14/1974	12.167	t
2351185	66.883	-22.300	6/14/1974	16.500	t
2351192	66.933	-21.983	6/14/1974	18.000	t
2351193	30.300	-67.600	6/14/1974	18.000	t
2351211	66.900	-22.167	6/14/1974	20.250	t
2351209	-22.867	153.050	6/14/1974	20.500	t
2351219	66.917	-22.283	6/14/1974	22.500	t
2351225	30.667	-66.250	6/14/1974	23.983	t
2351239	-23.717	152.800	6/15/1974	2.750	t
2351254	31.317	-64.500	6/15/1974	6.000	t
2351265	-23.167	153.233	6/15/1974	7.500	t
2351270	-23.350	153.100	6/15/1974	8.000	t
2351269	58.550	-18.017	6/15/1974	8.000	t
2351276	66.783	-22.000	6/15/1974	9.500	t
2351281	66.833	-22.317	6/15/1974	11.500	t
2351289	49.167	-5.083	6/15/1974	11.917	t
2351305	43.617	-10.167	6/15/1974	12.000	t
2351300	36.300	-4.267	6/15/1974	12.033	t
2351328	36.600	-2.467	6/15/1974	17.800	t
2351344	66.850	-22.000	6/15/1974	19.500	t
2351354	31.917	-63.667	6/15/1974	22.500	t
2351360	30.133	-116.600	6/15/1974	23.983	t
2351358	40.700	-10.167	6/15/1974	23.983	t
2351390	31.250	-64.000	6/16/1974	5.500	t
2351413	37.683	-9.883	6/16/1974	12.000	t
2351426	39.433	1.567	6/16/1974	12.017	t
2351433	66.883	-22.367	6/16/1974	14.000	t
2351434	31.550	-63.000	6/16/1974	15.150	t
2351454	36.633	-8.817	6/16/1974	18.000	t
2351447	36.000	18.250	6/16/1974	18.000	t
2351461	-22.367	151.467	6/16/1974	22.500	t
2351467	35.967	16.333	6/16/1974	23.983	t
2351465	36.133	-7.100	6/16/1974	23.983	t
2351500	58.850	-19.333	6/17/1974	7.833	t
2351516	49.833	-4.883	6/17/1974	11.750	t
2351541	49.683	-5.850	6/17/1974	16.250	t
2351542	42.667	5.617	6/17/1974	17.883	t
2351558	49.333	-4.050	6/17/1974	18.000	t
2351565	34.883	-8.567	6/17/1974	23.250	t
2351566	42.167	-63.667	6/17/1974	23.383	t
2351569	48.233	-5.567	6/18/1974	0.017	t
2351567	49.783	-6.083	6/18/1974	0.250	t
2351589	49.783	-6.233	6/18/1974	2.167	t
2351591	49.617	-5.583	6/18/1974	3.083	t
2351597	40.567	-63.800	6/18/1974	5.433	t
2351594	40.550	2.967	6/18/1974	5.917	t
2351609	46.900	-6.817	6/18/1974	6.000	t
2351606	-10.833	139.533	6/18/1974	6.000	t
2351613	49.433	-4.917	6/18/1974	8.083	t
2351617	36.167	-5.117	6/18/1974	8.500	t
2351622	49.750	-5.233	6/18/1974	9.583	t
2351625	57.300	1.217	6/18/1974	10.667	t
2351627	49.733	-5.350	6/18/1974	11.250	t
2351626	38.833	-64.067	6/18/1974	11.583	t
2351628	39.400	1.567	6/18/1974	11.933	t
2351629	49.233	-10.283	6/18/1974	11.950	t
2351648	45.783	-7.733	6/18/1974	12.000	t
2351645	19.167	-106.300	6/18/1974	12.000	t
2351653	49.750	-5.233	6/18/1974	14.417	t
2351658	34.300	-9.833	6/18/1974	16.000	t
2351665	37.000	-64.167	6/18/1974	17.400	t
2351670	43.850	-9.333	6/18/1974	18.000	t
2351688	50.000	-7.167	6/18/1974	21.750	t
2351690	35.500	-64.083	6/18/1974	23.333	t
2351703	42.400	-9.867	6/19/1974	0.017	t
2351702	49.817	-7.383	6/19/1974	0.583	t
2351708	49.667	-7.500	6/19/1974	2.167	t
2351709	33.783	-9.383	6/19/1974	3.000	t
2351711	49.417	-7.800	6/19/1974	4.000	t
2351716	34.000	-64.267	6/19/1974	5.500	t
2351719	40.867	-9.867	6/19/1974	6.000	t
2351720	56.633	1.100	6/19/1974	6.333	t
2351738	34.400	-10.250	6/19/1974	7.000	t
2351739	48.450	-20.717	6/19/1974	7.750	t
2351743	52.600	-20.000	6/19/1974	9.933	t
2351746	36.033	-4.933	6/19/1974	10.000	t
2351747	34.733	-10.100	6/19/1974	10.750	t
2351751	32.667	-64.583	6/19/1974	11.500	t
2351749	36.283	-4.383	6/19/1974	11.850	t
2351763	35.717	13.900	6/19/1974	12.000	t
2351753	38.883	-9.083	6/19/1974	12.000	t
2351775	57.267	1.367	6/19/1974	14.167	t
2351778	66.667	-21.083	6/19/1974	14.500	t
2351776	34.200	-10.283	6/19/1974	14.667	t
2351798	37.433	-9.567	6/19/1974	18.000	t
2351797	66.900	-20.850	6/19/1974	18.150	t
2351806	56.983	1.000	6/19/1974	19.000	t
2351811	33.933	-10.333	6/19/1974	19.167	t
2351810	47.483	-26.800	6/19/1974	19.833	t
2351809	50.183	-9.617	6/19/1974	19.917	t
2351830	33.267	-10.283	6/19/1974	23.000	t
2351826	36.267	-4.783	6/19/1974	23.983	t
2351836	37.383	10.567	6/20/1974	0.017	t
2351837	36.567	-8.267	6/20/1974	0.017	t
2351855	49.917	-9.667	6/20/1974	2.167	t
2351854	32.200	-11.367	6/20/1974	2.750	t
2351883	37.617	8.750	6/20/1974	6.000	t
2351881	35.917	-6.450	6/20/1974	6.000	t
2351867	49.200	-9.717	6/20/1974	6.250	t
2351885	33.150	-11.350	6/20/1974	7.167	t
2351892	33.317	-11.350	6/20/1974	11.000	t
2351898	36.233	-4.500	6/20/1974	12.000	t
2351917	32.250	-64.533	6/20/1974	14.500	t
2351915	45.250	-35.350	6/20/1974	14.950	t
2351921	33.533	-10.333	6/20/1974	15.500	t
2351933	32.017	-64.117	6/20/1974	17.533	t
2351951	33.850	-9.667	6/20/1974	19.000	t
2351968	33.833	-8.983	6/20/1974	23.000	t
2351967	31.650	-64.183	6/20/1974	23.383	t
2351972	32.250	-64.200	6/20/1974	23.983	t
2351991	48.833	-8.567	6/21/1974	0.167	t
2352001	-10.133	135.667	6/21/1974	3.000	t
2352007	31.767	-64.167	6/21/1974	5.400	t
2352020	31.750	-63.667	6/21/1974	6.000	t
2352018	-10.000	135.200	6/21/1974	6.000	t
2352021	36.300	-4.767	6/21/1974	6.000	t
2352044	66.867	-21.917	6/21/1974	10.250	t
2352047	31.517	-63.883	6/21/1974	11.500	t
2352062	-9.667	133.850	6/21/1974	12.000	t
2352074	66.850	-21.917	6/21/1974	13.833	t
2352090	31.000	-63.317	6/21/1974	17.383	t
2352094	-9.333	132.667	6/21/1974	18.000	t
2352126	-9.150	131.000	6/21/1974	21.000	t
2352133	34.583	-9.333	6/21/1974	23.000	t
2352136	30.833	-63.400	6/21/1974	23.317	t
2352148	35.917	-7.050	6/22/1974	0.017	t
2352144	-9.000	130.167	6/22/1974	0.017	t
2352168	31.850	-62.683	6/22/1974	3.650	t
2352172	44.533	-9.450	6/22/1974	5.000	t
2352189	35.917	-8.467	6/22/1974	6.000	t
2352198	31.633	-62.900	6/22/1974	8.400	t
2352217	42.800	-10.350	6/22/1974	11.000	t
2352220	30.917	-63.083	6/22/1974	11.000	t
2352216	31.200	-63.483	6/22/1974	11.400	t
2352222	35.850	-8.200	6/22/1974	12.000	t
2352223	-8.250	127.333	6/22/1974	12.000	t
2352259	35.167	-8.867	6/22/1974	15.000	t
2352266	30.650	-62.850	6/22/1974	17.283	t
2352293	66.883	-21.467	6/22/1974	18.000	t
2352278	-8.183	125.800	6/22/1974	18.000	t
2352275	35.133	-9.717	6/22/1974	18.000	t
2352292	35.933	-6.000	6/22/1974	18.083	t
2352290	35.183	-9.433	6/22/1974	18.250	t
2352302	66.883	-21.550	6/22/1974	20.000	t
2352314	31.417	-62.917	6/22/1974	23.000	t
2352316	31.500	-62.917	6/22/1974	23.467	t
2352317	-7.717	124.217	6/22/1974	23.983	t
2352334	35.500	-10.033	6/23/1974	0.017	t
2352344	35.483	-10.133	6/23/1974	2.000	t
2352350	17.683	-87.733	6/23/1974	3.000	t
2352354	17.650	-87.617	6/23/1974	4.050	t
2352360	31.167	-63.167	6/23/1974	5.167	t
2352359	31.183	-63.533	6/23/1974	5.500	t
2352376	35.200	-10.000	6/23/1974	6.000	t
2352368	-7.583	122.583	6/23/1974	6.000	t
2352375	35.217	-10.717	6/23/1974	6.000	t
2352381	59.033	-19.633	6/23/1974	7.917	t
2352385	17.583	-87.100	6/23/1974	8.000	t
2352384	30.767	-63.283	6/23/1974	8.667	t
2352387	52.567	-19.667	6/23/1974	9.717	t
2352393	34.633	-9.683	6/23/1974	10.000	t
2352392	17.550	-86.883	6/23/1974	10.000	t
2352398	37.400	-9.467	6/23/1974	11.000	t
2352400	30.500	-62.783	6/23/1974	11.417	t
2352415	34.750	-9.800	6/23/1974	12.000	t
2352416	-7.617	120.833	6/23/1974	12.000	t
2352414	38.617	-9.617	6/23/1974	12.000	t
2352436	31.917	-64.117	6/23/1974	13.000	t
2352433	17.517	-86.617	6/23/1974	13.500	t
2352448	17.483	-86.467	6/23/1974	15.000	t
2352454	17.467	-86.367	6/23/1974	16.000	t
2352455	66.867	-22.167	6/23/1974	16.000	t
2352456	31.700	-63.333	6/23/1974	16.667	t
2352466	36.633	-8.650	6/23/1974	17.000	t
2352465	17.450	-86.250	6/23/1974	17.000	t
2352467	30.317	-62.800	6/23/1974	17.450	t
2352486	17.433	-86.117	6/23/1974	18.000	t
2352487	34.967	-9.683	6/23/1974	18.000	t
2352497	31.633	-63.533	6/23/1974	19.000	t
2352501	17.400	-85.883	6/23/1974	20.000	t
2352517	34.317	-10.100	6/23/1974	22.000	t
2352515	17.450	-85.683	6/23/1974	22.000	t
2352522	17.350	-85.567	6/23/1974	23.000	t
2352521	30.433	-62.750	6/23/1974	23.367	t
2352549	34.117	-10.183	6/24/1974	0.017	t
2352550	36.067	-6.867	6/24/1974	0.017	t
2352548	17.317	-85.467	6/24/1974	0.017	t
2352551	17.333	-85.367	6/24/1974	1.000	t
2352554	17.350	-85.267	6/24/1974	2.000	t
2352557	34.283	-10.217	6/24/1974	3.000	t
2352560	17.350	-85.167	6/24/1974	3.000	t
2352559	-7.250	116.517	6/24/1974	3.750	t
2352561	17.367	-85.067	6/24/1974	4.000	t
2352564	17.367	-84.967	6/24/1974	5.000	t
2352563	30.550	-62.617	6/24/1974	5.333	t
2352581	34.700	-10.017	6/24/1974	6.000	t
2352584	12.200	-90.500	6/24/1974	6.000	t
2352583	17.367	-84.833	6/24/1974	6.000	t
2352588	34.567	-10.117	6/24/1974	7.000	t
2352589	17.383	-84.767	6/24/1974	7.000	t
2352597	17.383	-84.667	6/24/1974	8.000	t
2352600	17.400	-84.567	6/24/1974	9.000	t
2352601	17.417	-84.467	6/24/1974	10.000	t
2352609	66.800	-21.783	6/24/1974	11.000	t
2352610	17.417	-84.350	6/24/1974	11.000	t
2352606	30.517	-62.683	6/24/1974	11.533	t
2352629	44.950	-8.067	6/24/1974	12.000	t
2352628	35.117	-9.183	6/24/1974	12.000	t
2352627	17.400	-84.250	6/24/1974	12.000	t
2352634	17.450	-84.133	6/24/1974	13.000	t
2352636	30.417	-62.467	6/24/1974	13.250	t
2352635	66.833	-21.533	6/24/1974	13.500	t
2352643	-6.250	113.233	6/24/1974	14.000	t
2352642	17.333	-84.017	6/24/1974	14.000	t
2352646	17.317	-83.900	6/24/1974	15.000	t
2352651	17.333	-83.767	6/24/1974	16.000	t
2352652	66.800	-21.933	6/24/1974	17.000	t
2352657	17.350	-83.650	6/24/1974	17.000	t
2352654	35.883	-4.817	6/24/1974	17.000	t
2352656	31.350	-63.333	6/24/1974	17.383	t
2352678	30.517	-62.567	6/24/1974	18.000	t
2352675	35.483	-7.317	6/24/1974	18.000	t
2352680	17.350	-83.500	6/24/1974	18.000	t
2352673	36.033	-5.167	6/24/1974	18.000	t
2352672	34.900	-9.533	6/24/1974	18.500	t
2352670	34.917	-9.650	6/24/1974	18.750	t
2352684	17.383	-83.250	6/24/1974	20.000	t
2352683	30.733	-63.083	6/24/1974	20.750	t
2352688	17.400	-83.117	6/24/1974	21.000	t
2352689	-5.250	112.583	6/24/1974	21.250	t
2352694	17.417	-82.967	6/24/1974	22.000	t
2352697	17.433	-82.850	6/24/1974	23.000	t
2352700	32.500	-64.333	6/24/1974	23.250	t
2352695	35.633	-7.083	6/24/1974	23.983	t
2352713	17.433	-82.717	6/25/1974	0.017	t
2352705	35.750	-6.733	6/25/1974	0.017	t
2352728	17.450	-82.600	6/25/1974	1.000	t
2352729	31.117	-64.017	6/25/1974	1.167	t
2352732	17.483	-82.433	6/25/1974	2.000	t
2352739	35.133	-10.417	6/25/1974	3.000	t
2352737	-6.533	40.267	6/25/1974	3.000	t
2352738	36.517	-8.533	6/25/1974	3.750	t
2352741	17.517	-82.133	6/25/1974	4.000	t
2352742	17.883	-81.967	6/25/1974	5.000	t
2352743	35.367	-9.050	6/25/1974	5.000	t
2352744	34.467	-64.000	6/25/1974	5.683	t
2352754	48.717	-4.783	6/25/1974	6.000	t
2352750	35.167	-9.333	6/25/1974	6.500	t
2352752	-7.600	40.333	6/25/1974	6.500	t
2352757	35.217	-9.733	6/25/1974	6.750	t
2352776	17.583	-81.650	6/25/1974	7.100	t
2352783	17.617	-81.350	6/25/1974	9.000	t
2352782	56.567	-9.200	6/25/1974	9.000	t
2352780	-3.917	109.750	6/25/1974	9.000	t
2352789	17.650	-81.167	6/25/1974	10.000	t
2352797	17.667	-80.983	6/25/1974	11.000	t
2352793	34.717	-10.017	6/25/1974	11.000	t
2352798	34.683	-9.350	6/25/1974	11.000	t
2352800	34.400	-9.200	6/25/1974	11.500	t
2352801	36.183	-63.767	6/25/1974	11.533	t
2352837	35.950	-8.050	6/25/1974	12.000	t
2352835	49.783	-2.433	6/25/1974	12.000	t
2352834	-9.750	40.433	6/25/1974	12.000	t
2352807	17.667	-80.800	6/25/1974	12.000	t
2352851	17.683	-80.433	6/25/1974	14.000	t
2352847	11.400	-17.583	6/25/1974	14.500	t
2352852	-2.467	109.167	6/25/1974	14.900	t
2352857	17.683	-80.250	6/25/1974	15.000	t
2352866	17.700	-80.050	6/25/1974	16.000	t
2352876	37.783	-63.883	6/25/1974	17.250	t
2352904	17.717	-79.683	6/25/1974	18.000	t
2352903	34.183	-9.500	6/25/1974	18.000	t
2352914	34.500	-10.333	6/25/1974	19.000	t
2352915	17.733	-79.500	6/25/1974	19.000	t
2352923	17.733	-79.333	6/25/1974	20.000	t
2352926	-1.417	108.250	6/25/1974	21.000	t
2352931	17.717	-79.150	6/25/1974	21.000	t
2352935	17.683	-78.950	6/25/1974	22.000	t
2352955	17.667	-78.750	6/25/1974	23.000	t
2352954	38.517	-64.483	6/25/1974	23.250	t
2352952	34.533	-9.833	6/25/1974	23.500	t
2352950	7.100	-81.700	6/25/1974	23.983	t
2352970	34.783	-10.300	6/26/1974	0.017	t
2352969	17.650	-78.550	6/26/1974	0.017	t
2352968	-11.867	40.833	6/26/1974	0.017	t
2352963	34.750	-10.000	6/26/1974	0.250	t
2352983	17.633	-78.333	6/26/1974	1.000	t
2352992	17.600	-78.117	6/26/1974	2.000	t
2352993	10.083	-16.967	6/26/1974	2.500	t
2353002	17.583	-77.900	6/26/1974	3.000	t
2353019	40.467	-64.167	6/26/1974	5.417	t
2353038	7.100	-81.700	6/26/1974	6.000	t
2353041	52.450	2.367	6/26/1974	6.000	t
2353040	35.483	-7.483	6/26/1974	6.000	t
2353039	35.450	-9.383	6/26/1974	6.000	t
2353059	-13.667	40.883	6/26/1974	7.000	t
2353082	0.167	106.700	6/26/1974	9.000	t
2353087	65.917	-13.967	6/26/1974	10.000	t
2353101	42.333	-63.583	6/26/1974	11.833	t
2353110	35.333	-8.833	6/26/1974	12.000	t
2353111	35.917	-5.650	6/26/1974	12.000	t
2353112	45.100	-8.167	6/26/1974	12.833	t
2353156	35.083	-8.567	6/26/1974	13.000	t
2353185	0.667	105.500	6/26/1974	15.000	t
2353183	20.217	-28.933	6/26/1974	15.000	t
2353202	34.917	-8.517	6/26/1974	17.000	t
2353200	34.533	-8.750	6/26/1974	17.500	t
2353233	35.150	-8.517	6/26/1974	18.000	t
2353285	34.350	-9.700	6/26/1974	23.500	t
2353301	34.383	-9.700	6/27/1974	0.017	t
2353316	35.633	-6.700	6/27/1974	0.017	t
2353326	42.100	-9.633	6/27/1974	1.000	t
2353346	35.033	-9.683	6/27/1974	3.000	t
2353347	2.083	104.700	6/27/1974	3.333	t
2353411	40.400	-10.750	6/27/1974	6.917	t
2353424	34.817	-8.683	6/27/1974	8.000	t
2353453	35.583	-4.717	6/27/1974	12.000	t
2353495	37.967	-9.183	6/27/1974	13.000	t
2353509	19.900	-29.267	6/27/1974	15.000	t
2353519	37.000	-9.917	6/27/1974	16.250	t
2353531	43.700	-64.550	6/27/1974	17.367	t
2353555	37.000	-10.000	6/27/1974	18.000	t
2353554	34.567	-8.800	6/27/1974	18.500	t
2353576	1.367	105.000	6/27/1974	21.083	t
2353596	43.233	-66.083	6/27/1974	23.367	t
2353594	35.267	-9.000	6/27/1974	23.500	t
2353612	39.000	-10.167	6/28/1974	0.167	t
2353638	34.900	-8.850	6/28/1974	5.500	t
2353657	58.883	-19.567	6/28/1974	7.883	t
2353661	7.500	-14.117	6/28/1974	8.000	t
2353670	52.617	-19.600	6/28/1974	10.000	t
2353698	6.733	-14.683	6/28/1974	14.833	t
2353703	19.967	-29.033	6/28/1974	15.000	t
2353721	11.933	-75.800	6/28/1974	18.000	t
2353737	36.917	-9.100	6/28/1974	20.000	t
2353755	36.633	-9.517	6/28/1974	23.500	t
2353823	36.117	-6.867	6/29/1974	12.917	t
2353856	20.200	-28.500	6/29/1974	15.167	t
2353868	43.983	-66.850	6/29/1974	17.617	t
2353886	11.933	-75.800	6/29/1974	18.000	t
2353887	5.000	-16.000	6/29/1974	19.333	t
2353906	42.800	-66.717	6/29/1974	23.467	t
2353908	43.250	-9.767	6/29/1974	23.500	t
2353904	12.800	-74.700	6/29/1974	23.983	t
2353942	44.917	-8.933	6/30/1974	5.500	t
2353943	41.333	-66.750	6/30/1974	5.617	t
2353972	40.533	-67.667	6/30/1974	11.417	t
2353970	46.400	-7.667	6/30/1974	11.500	t
2353997	5.000	-16.000	6/30/1974	15.583	t
2354008	40.533	-69.367	6/30/1974	17.483	t
2354011	48.233	-6.000	6/30/1974	17.500	t
2354049	40.567	-70.783	6/30/1974	23.417	t
2354047	15.700	-69.700	6/30/1974	23.983	t
2354091	5.917	-17.500	7/1/1974	8.217	t
2354099	35.933	-4.867	7/1/1974	11.000	t
2354105	35.967	-4.867	7/1/1974	12.000	t
2354121	20.150	-28.850	7/1/1974	14.867	t
2354123	35.833	-4.867	7/1/1974	15.500	t
2354122	42.233	-44.533	7/1/1974	15.600	t
2354141	18.550	-78.833	7/1/1974	18.000	t
2354143	30.400	-64.500	7/1/1974	18.000	t
2354138	35.967	-5.533	7/1/1974	18.000	t
2354160	8.167	-17.467	7/1/1974	22.033	t
2354165	18.000	-65.700	7/1/1974	23.983	t
2354163	29.667	-64.500	7/1/1974	23.983	t
2354172	18.600	-79.867	7/2/1974	0.017	t
2354171	35.017	-6.700	7/2/1974	0.017	t
2354194	9.183	-17.467	7/2/1974	4.917	t
2354198	20.500	-62.000	7/2/1974	6.000	t
2354201	33.967	-7.500	7/2/1974	6.000	t
2354218	10.283	-17.450	7/2/1974	11.950	t
2354230	18.700	-82.217	7/2/1974	12.000	t
2354231	26.867	-63.700	7/2/1974	12.000	t
2354232	35.833	-4.850	7/2/1974	12.000	t
2354247	45.667	-34.383	7/2/1974	14.583	t
2354257	22.400	-58.000	7/2/1974	18.000	t
2354276	11.283	-17.450	7/2/1974	19.083	t
2354285	11.183	101.300	7/2/1974	23.983	t
2354288	24.250	-63.300	7/2/1974	23.983	t
2354300	18.817	-84.367	7/3/1974	0.017	t
2354305	12.317	-17.567	7/3/1974	1.117	t
2354327	18.567	-85.400	7/3/1974	6.000	t
2354332	13.500	-17.600	7/3/1974	8.183	t
2354350	22.000	-62.600	7/3/1974	12.000	t
2354356	18.700	-86.500	7/3/1974	12.000	t
2354362	20.000	-29.017	7/3/1974	15.000	t
2354376	26.100	-51.300	7/3/1974	18.000	t
2354407	19.583	-62.450	7/4/1974	0.250	t
2354438	28.000	-48.000	7/4/1974	6.000	t
2354445	53.200	1.600	7/4/1974	7.833	t
2354447	52.633	-19.450	7/4/1974	9.733	t
2354455	49.217	-12.100	7/4/1974	11.267	t
2354471	28.500	-46.700	7/4/1974	12.000	t
2354504	11.383	101.500	7/4/1974	22.500	t
2354506	29.500	-42.000	7/4/1974	23.983	t
2354544	58.900	-18.433	7/5/1974	8.383	t
2354572	30.933	-39.000	7/5/1974	12.000	t
2354576	35.900	-4.917	7/5/1974	13.250	t
2354596	-17.283	39.250	7/5/1974	18.000	t
2354597	31.500	-37.000	7/5/1974	18.000	t
2354646	-15.100	41.033	7/6/1974	6.000	t
2354637	32.300	-34.833	7/6/1974	6.000	t
2354662	-13.717	40.800	7/6/1974	12.000	t
2354663	35.800	-4.833	7/6/1974	12.750	t
2354699	33.300	-31.000	7/6/1974	18.000	t
2354714	52.667	-19.633	7/6/1974	22.083	t
2354721	33.333	-30.000	7/6/1974	23.983	t
2354728	-11.100	40.850	7/7/1974	0.017	t
2354754	40.267	-68.767	7/7/1974	5.367	t
2354769	-9.617	40.700	7/7/1974	6.000	t
2354785	58.983	-18.483	7/7/1974	8.000	t
2354795	40.167	-66.667	7/7/1974	11.300	t
2354822	-8.167	40.500	7/7/1974	12.000	t
2354823	34.567	-7.500	7/7/1974	12.000	t
2354834	19.850	-29.317	7/7/1974	15.050	t
2354844	40.633	-63.817	7/7/1974	17.517	t
2354853	-6.533	40.167	7/7/1974	18.000	t
2354852	35.933	-8.067	7/7/1974	18.000	t
2354891	41.167	-61.300	7/7/1974	23.267	t
2354906	-4.983	39.983	7/8/1974	0.017	t
2354907	37.117	-9.417	7/8/1974	0.017	t
2354930	41.417	-58.083	7/8/1974	5.850	t
2354945	38.700	-10.000	7/8/1974	6.000	t
2354964	35.917	-6.967	7/8/1974	11.000	t
2354959	41.467	-55.950	7/8/1974	11.450	t
2354981	40.417	-10.100	7/8/1974	12.000	t
2354996	41.683	-53.500	7/8/1974	17.283	t
2354995	36.217	-8.167	7/8/1974	17.833	t
2355007	42.133	-10.133	7/8/1974	18.000	t
2355004	-3.183	40.667	7/8/1974	18.000	t
2355032	35.667	-8.300	7/8/1974	23.000	t
2355033	41.867	-50.567	7/8/1974	23.600	t
2355051	-1.900	42.000	7/9/1974	0.017	t
2355064	35.533	-8.500	7/9/1974	5.000	t
2355062	41.917	-48.367	7/9/1974	5.333	t
2355065	45.067	-8.900	7/9/1974	6.000	t
2355087	41.933	-45.667	7/9/1974	11.333	t
2355103	46.600	-7.633	7/9/1974	12.000	t
2355090	0.467	44.433	7/9/1974	12.000	t
2355123	42.000	-43.617	7/9/1974	17.450	t
2355125	35.750	-8.250	7/9/1974	17.500	t
2355126	42.517	-9.433	7/9/1974	17.917	t
2355141	47.867	-6.300	7/9/1974	18.000	t
2355156	41.983	-41.000	7/9/1974	23.433	t
2355168	49.117	-5.350	7/10/1974	0.017	t
2355172	2.717	46.750	7/10/1974	0.017	t
2355169	35.700	-7.933	7/10/1974	0.017	t
2355182	50.717	-6.600	7/10/1974	5.167	t
2355183	41.917	-39.167	7/10/1974	5.367	t
2355192	49.883	-3.283	7/10/1974	6.000	t
2355193	10.750	109.800	7/10/1974	6.000	t
2355195	3.867	47.933	7/10/1974	6.000	t
2355191	45.683	-7.567	7/10/1974	6.083	t
2355206	35.950	-5.600	7/10/1974	7.000	t
2355209	50.600	-5.267	7/10/1974	8.750	t
2355217	35.883	-4.433	7/10/1974	11.000	t
2355219	64.567	0.167	7/10/1974	11.750	t
2355218	46.917	-6.617	7/10/1974	11.933	t
2355237	12.167	110.750	7/10/1974	12.500	t
2355236	52.533	-20.067	7/10/1974	12.917	t
2355241	6.467	102.950	7/10/1974	13.500	t
2355251	50.833	-5.750	7/10/1974	16.250	t
2355256	41.800	-34.917	7/10/1974	17.550	t
2355253	65.150	2.167	7/10/1974	17.667	t
2355258	7.367	50.183	7/10/1974	18.000	t
2355260	5.267	103.533	7/10/1974	18.000	t
2355276	13.300	111.550	7/10/1974	18.000	t
2355292	41.583	-32.417	7/10/1974	23.317	t
2355291	15.000	112.517	7/10/1974	23.983	t
2355312	9.217	51.133	7/11/1974	0.017	t
2355320	50.867	-5.617	7/11/1974	4.667	t
2355322	41.283	-30.350	7/11/1974	5.000	t
2355342	9.883	51.500	7/11/1974	6.000	t
2355341	16.400	112.883	7/11/1974	6.000	t
2355347	35.867	-4.750	7/11/1974	9.250	t
2355350	40.933	-27.917	7/11/1974	11.500	t
2355355	68.133	10.300	7/11/1974	11.767	t
2355357	18.083	113.350	7/11/1974	12.000	t
2355359	35.833	-4.667	7/11/1974	12.000	t
2355384	8.000	-16.000	7/11/1974	15.167	t
2355390	69.233	14.100	7/11/1974	17.767	t
2355405	1.867	104.567	7/11/1974	18.000	t
2355419	40.283	-23.667	7/11/1974	23.700	t
2355425	21.167	114.217	7/11/1974	23.983	t
2355462	12.900	53.967	7/12/1974	6.000	t
2355469	58.883	-18.883	7/12/1974	8.500	t
2355471	52.533	-20.133	7/12/1974	8.667	t
2355479	35.833	-4.867	7/12/1974	10.000	t
2355484	39.417	-19.500	7/12/1974	11.283	t
2355508	44.900	-29.750	7/12/1974	14.417	t
2355510	8.000	-16.000	7/12/1974	15.333	t
2355518	39.283	-17.950	7/12/1974	17.417	t
2355531	12.433	51.367	7/12/1974	18.000	t
2355545	52.450	-20.117	7/12/1974	21.917	t
2355553	38.767	-15.917	7/12/1974	23.333	t
2355562	12.233	50.450	7/13/1974	0.017	t
2355573	38.167	-14.000	7/13/1974	5.300	t
2355587	12.200	50.967	7/13/1974	6.000	t
2355598	37.783	-12.083	7/13/1974	11.283	t
2355611	13.150	52.000	7/13/1974	12.000	t
2355618	8.033	-15.800	7/13/1974	14.833	t
2355626	19.200	-28.600	7/13/1974	15.033	t
2355628	37.067	-10.283	7/13/1974	17.467	t
2355637	14.233	52.967	7/13/1974	18.000	t
2355654	36.417	-8.900	7/13/1974	22.500	t
2355677	35.933	-7.000	7/14/1974	5.000	t
2355692	16.267	55.417	7/14/1974	6.000	t
2355716	17.017	56.600	7/14/1974	12.000	t
2355731	8.000	-16.000	7/14/1974	14.667	t
2355741	17.467	-25.517	7/14/1974	15.033	t
2355764	-2.867	100.950	7/14/1974	18.000	t
2355773	52.500	-20.117	7/14/1974	21.667	t
2355780	36.250	-3.333	7/14/1974	23.517	t
2355791	19.400	58.433	7/15/1974	0.017	t
2355809	36.500	-1.183	7/15/1974	5.483	t
2355822	64.033	-10.967	7/15/1974	8.500	t
2355833	36.867	0.917	7/15/1974	11.700	t
2355850	21.633	59.833	7/15/1974	12.000	t
2355863	14.883	-23.733	7/15/1974	15.333	t
2355861	8.000	-16.000	7/15/1974	15.433	t
2355868	37.100	2.750	7/15/1974	17.483	t
2355891	22.600	59.883	7/15/1974	18.000	t
2355872	5.900	94.917	7/15/1974	18.000	t
2355901	52.500	-19.700	7/15/1974	21.500	t
2355909	37.400	5.117	7/15/1974	23.383	t
2355908	71.783	23.467	7/15/1974	23.717	t
2355911	23.383	59.067	7/16/1974	0.017	t
2355932	30.233	-64.800	7/16/1974	2.500	t
2355941	37.700	8.000	7/16/1974	5.367	t
2355956	4.917	92.067	7/16/1974	6.000	t
2355968	71.517	27.917	7/16/1974	8.717	t
2355980	71.417	28.333	7/16/1974	11.717	t
2356003	71.000	29.933	7/16/1974	14.750	t
2356006	8.000	-16.000	7/16/1974	14.783	t
2356011	14.783	-20.133	7/16/1974	15.033	t
2356015	36.933	12.283	7/16/1974	17.400	t
2356018	70.633	31.717	7/16/1974	17.633	t
2356024	3.900	88.867	7/16/1974	18.000	t
2356047	52.517	-19.817	7/16/1974	21.583	t
2356063	36.350	13.883	7/16/1974	23.667	t
2356064	69.833	34.833	7/16/1974	23.667	t
2356088	3.467	87.400	7/17/1974	1.000	t
2356146	3.000	86.167	7/17/1974	6.000	t
2356163	56.150	1.967	7/17/1974	7.333	t
2356173	69.167	39.167	7/17/1974	8.583	t
2356214	36.667	0.000	7/17/1974	11.000	t
2356207	66.667	-20.250	7/17/1974	11.083	t
2356213	35.717	16.100	7/17/1974	11.383	t
2356233	2.617	84.483	7/17/1974	12.000	t
2356291	50.967	-7.033	7/17/1974	16.833	t
2356314	68.683	40.950	7/17/1974	17.683	t
2356365	11.133	-17.500	7/17/1974	21.183	t
2356377	50.583	-6.833	7/17/1974	22.000	t
2356375	37.500	5.333	7/17/1974	22.500	t
2356388	35.000	20.617	7/17/1974	23.550	t
2356389	68.800	39.933	7/17/1974	23.867	t
2356387	1.583	81.333	7/17/1974	23.983	t
2356405	55.167	0.283	7/18/1974	0.017	t
2356437	24.500	-65.000	7/18/1974	3.083	t
2356446	37.600	7.867	7/18/1974	4.000	t
2356447	12.133	-17.500	7/18/1974	4.000	t
2356452	68.800	40.333	7/18/1974	5.750	t
2356471	1.200	80.000	7/18/1974	6.000	t
2356482	49.900	-5.833	7/18/1974	7.000	t
2356488	68.800	40.333	7/18/1974	8.833	t
2356500	13.133	-17.617	7/18/1974	10.183	t
2356507	34.400	25.083	7/18/1974	11.083	t
2356537	0.767	78.583	7/18/1974	12.000	t
2356535	18.100	-85.700	7/18/1974	12.000	t
2356550	13.967	-17.500	7/18/1974	17.000	t
2356549	36.350	13.533	7/18/1974	17.000	t
2356556	34.167	27.283	7/18/1974	17.500	t
2356553	68.967	39.100	7/18/1974	17.750	t
2356569	18.450	-84.883	7/18/1974	18.000	t
2356588	35.950	14.917	7/18/1974	22.000	t
2356592	34.133	29.283	7/18/1974	23.433	t
2356606	18.750	-84.250	7/19/1974	0.017	t
2356615	19.167	-65.000	7/19/1974	3.500	t
2356617	35.500	18.383	7/19/1974	4.000	t
2356623	34.117	31.083	7/19/1974	5.333	t
2356619	70.000	30.667	7/19/1974	5.750	t
2356631	24.200	57.833	7/19/1974	6.000	t
2356626	0.550	73.000	7/19/1974	6.000	t
2356627	18.200	-83.733	7/19/1974	6.000	t
2356645	47.783	-8.100	7/19/1974	7.000	t
2356648	66.767	-18.633	7/19/1974	8.917	t
2356654	36.050	-4.867	7/19/1974	10.000	t
2356658	34.150	32.750	7/19/1974	11.467	t
2356674	36.167	-4.167	7/19/1974	12.000	t
2356673	18.883	-83.633	7/19/1974	12.000	t
2356680	46.950	-9.667	7/19/1974	13.333	t
2356684	70.883	30.867	7/19/1974	14.750	t
2356691	34.217	33.183	7/19/1974	17.350	t
2356693	70.233	31.617	7/19/1974	17.700	t
2356698	18.900	-83.550	7/19/1974	18.000	t
2356704	36.383	-2.300	7/19/1974	18.000	t
2356703	24.850	57.200	7/19/1974	18.000	t
2356721	18.983	-64.933	7/19/1974	20.333	t
2356736	34.217	32.967	7/19/1974	23.583	t
2356730	71.000	30.000	7/19/1974	23.767	t
2356732	18.667	-82.717	7/19/1974	23.983	t
2356733	36.667	0.333	7/19/1974	23.983	t
2356753	34.317	32.867	7/20/1974	3.333	t
2356757	71.200	27.217	7/20/1974	5.767	t
2356765	18.967	-81.950	7/20/1974	6.000	t
2356778	34.100	31.667	7/20/1974	11.250	t
2356777	43.250	-16.217	7/20/1974	11.750	t
2356784	37.300	4.000	7/20/1974	12.000	t
2356782	-1.300	71.900	7/20/1974	12.000	t
2356793	66.783	-18.217	7/20/1974	13.750	t
2356799	34.833	33.833	7/20/1974	14.250	t
2356802	34.650	31.917	7/20/1974	16.500	t
2356806	34.583	33.983	7/20/1974	17.500	t
2356823	37.667	7.167	7/20/1974	18.000	t
2356824	34.167	33.050	7/20/1974	18.167	t
2356835	34.750	33.883	7/20/1974	21.917	t
2356841	34.167	33.450	7/20/1974	23.500	t
2356843	34.817	33.867	7/20/1974	23.667	t
2356844	-2.633	68.533	7/20/1974	23.983	t
2356887	34.500	33.967	7/21/1974	6.000	t
2356902	34.533	33.850	7/21/1974	9.000	t
2356927	-4.233	65.083	7/21/1974	12.000	t
2356930	40.150	-21.733	7/21/1974	12.833	t
2356942	34.883	33.700	7/21/1974	16.000	t
2356949	34.850	33.717	7/21/1974	17.517	t
2356966	26.483	53.133	7/21/1974	18.000	t
2356965	-5.083	63.067	7/21/1974	18.000	t
2356970	35.700	15.200	7/21/1974	18.000	t
2356982	34.667	33.950	7/21/1974	22.000	t
2356991	34.833	33.917	7/21/1974	23.250	t
2356989	38.833	-23.800	7/21/1974	23.667	t
2356985	71.183	27.617	7/21/1974	23.700	t
2356986	-5.767	61.667	7/21/1974	23.983	t
2356987	35.817	34.633	7/21/1974	23.983	t
2356993	17.683	-87.217	7/22/1974	0.017	t
2356997	35.333	18.333	7/22/1974	0.017	t
2357015	34.383	33.167	7/22/1974	4.583	t
2357019	70.600	32.000	7/22/1974	5.800	t
2357025	34.900	21.617	7/22/1974	6.000	t
2357024	-6.533	60.033	7/22/1974	6.000	t
2357026	17.617	-86.250	7/22/1974	6.000	t
2357022	35.767	34.350	7/22/1974	6.167	t
2357043	52.533	-19.800	7/22/1974	9.250	t
2357047	34.417	32.917	7/22/1974	10.000	t
2357051	34.500	32.800	7/22/1974	11.483	t
2357053	69.867	35.750	7/22/1974	11.633	t
2357075	35.783	34.383	7/22/1974	12.000	t
2357073	-7.367	58.467	7/22/1974	12.000	t
2357079	17.550	-85.533	7/22/1974	12.000	t
2357081	34.300	24.400	7/22/1974	12.000	t
2357074	2.350	104.967	7/22/1974	12.500	t
2357085	69.450	37.500	7/22/1974	14.750	t
2357095	34.500	32.283	7/22/1974	16.000	t
2357106	37.700	-26.333	7/22/1974	17.000	t
2357105	34.533	32.783	7/22/1974	17.250	t
2357101	69.167	39.200	7/22/1974	17.717	t
2357118	19.033	-80.933	7/22/1974	18.000	t
2357125	35.450	34.567	7/22/1974	18.000	t
2357119	34.000	28.667	7/22/1974	18.000	t
2357131	17.533	-84.500	7/22/1974	18.000	t
2357130	-8.133	56.800	7/22/1974	18.000	t
2357146	34.867	34.000	7/22/1974	22.000	t
2357152	69.333	41.767	7/22/1974	23.650	t
2357160	18.600	-79.683	7/23/1974	0.017	t
2357184	35.667	34.333	7/23/1974	2.150	t
2357195	35.583	33.583	7/23/1974	4.250	t
2357199	69.233	41.667	7/23/1974	5.833	t
2357212	18.350	-78.967	7/23/1974	6.000	t
2357210	34.333	32.883	7/23/1974	6.000	t
2357226	-9.500	53.500	7/23/1974	6.000	t
2357222	17.417	-82.567	7/23/1974	6.167	t
2357233	52.367	-20.067	7/23/1974	8.183	t
2357236	67.017	-20.833	7/23/1974	8.750	t
2357245	2.433	104.733	7/23/1974	10.000	t
2357247	35.367	33.400	7/23/1974	11.233	t
2357248	69.367	42.333	7/23/1974	11.733	t
2357264	-10.183	52.083	7/23/1974	12.000	t
2357262	17.417	-81.767	7/23/1974	12.000	t
2357261	34.417	30.950	7/23/1974	12.000	t
2357294	67.167	-20.500	7/23/1974	14.500	t
2357298	69.333	41.500	7/23/1974	14.700	t
2357304	35.417	33.150	7/23/1974	15.200	t
2357318	2.517	104.900	7/23/1974	17.000	t
2357315	58.933	-19.650	7/23/1974	17.600	t
2357316	69.500	42.233	7/23/1974	17.733	t
2357345	17.533	-80.883	7/23/1974	18.000	t
2357320	-11.083	50.383	7/23/1974	18.000	t
2357343	33.567	32.783	7/23/1974	18.000	t
2357353	34.550	33.250	7/23/1974	20.000	t
2357367	34.583	32.633	7/23/1974	23.483	t
2357371	70.333	40.333	7/23/1974	23.717	t
2357374	34.233	32.867	7/23/1974	23.983	t
2357392	-11.733	48.783	7/24/1974	0.017	t
2357378	17.583	-80.000	7/24/1974	0.017	t
2357411	70.283	36.567	7/24/1974	5.750	t
2357433	-12.300	47.400	7/24/1974	6.000	t
2357432	17.717	-79.233	7/24/1974	6.000	t
2357434	-5.650	106.900	7/24/1974	6.000	t
2357440	69.800	37.667	7/24/1974	8.750	t
2357448	67.000	-21.333	7/24/1974	9.417	t
2357455	69.083	38.233	7/24/1974	11.817	t
2357477	-13.567	45.867	7/24/1974	12.000	t
2357478	34.500	32.733	7/24/1974	12.000	t
2357488	50.200	-2.567	7/24/1974	14.000	t
2357487	45.317	-32.283	7/24/1974	14.000	t
2357489	69.000	38.000	7/24/1974	14.750	t
2357492	37.333	-39.000	7/24/1974	15.750	t
2357502	69.533	36.483	7/24/1974	17.633	t
2357504	-14.367	44.533	7/24/1974	18.000	t
2357536	70.417	32.917	7/24/1974	23.667	t
2357534	-15.333	43.033	7/24/1974	23.983	t
2357545	40.550	-9.617	7/25/1974	0.017	t
2357568	34.850	33.967	7/25/1974	4.167	t
2357572	70.983	29.983	7/25/1974	5.717	t
2357588	50.383	0.200	7/25/1974	6.000	t
2357601	2.583	104.667	7/25/1974	9.000	t
2357605	66.717	-24.817	7/25/1974	9.000	t
2357609	34.733	33.883	7/25/1974	10.000	t
2357622	-16.667	40.767	7/25/1974	12.000	t
2357623	51.133	1.867	7/25/1974	12.000	t
2357645	2.367	104.550	7/25/1974	13.000	t
2357654	19.400	-66.200	7/25/1974	14.750	t
2357655	71.300	23.467	7/25/1974	14.783	t
2357669	36.667	-45.583	7/25/1974	15.583	t
2357680	35.667	34.800	7/25/1974	17.083	t
2357682	2.317	104.817	7/25/1974	17.250	t
2357675	34.650	33.417	7/25/1974	17.267	t
2357674	2.433	104.567	7/25/1974	17.500	t
2357703	35.783	34.933	7/25/1974	18.000	t
2357701	26.317	53.117	7/25/1974	18.000	t
2357709	66.800	-20.933	7/25/1974	19.083	t
2357710	20.600	-66.500	7/25/1974	19.667	t
2357717	35.667	34.517	7/25/1974	20.500	t
2357716	36.500	-47.000	7/25/1974	20.583	t
2357734	34.267	33.100	7/25/1974	23.500	t
2357732	70.267	17.833	7/25/1974	23.733	t
2357729	54.117	1.283	7/25/1974	23.983	t
2357772	35.650	34.783	7/26/1974	2.000	t
2357770	19.867	-66.050	7/26/1974	2.000	t
2357776	35.500	34.833	7/26/1974	4.500	t
2357775	34.867	33.967	7/26/1974	4.500	t
2357798	55.817	0.700	7/26/1974	6.000	t
2357794	35.433	34.667	7/26/1974	6.167	t
2357797	26.150	55.783	7/26/1974	6.500	t
2357805	20.100	-67.200	7/26/1974	7.500	t
2357816	34.583	32.833	7/26/1974	10.000	t
2357818	34.583	32.850	7/26/1974	11.267	t
2357831	26.417	56.417	7/26/1974	12.000	t
2357850	58.167	1.900	7/26/1974	13.000	t
2357847	21.333	-68.850	7/26/1974	13.500	t
2357851	36.800	-50.783	7/26/1974	14.583	t
2357865	34.250	32.700	7/26/1974	16.000	t
2357887	25.633	56.817	7/26/1974	18.000	t
2357885	34.300	33.000	7/26/1974	18.000	t
2357881	58.183	0.983	7/26/1974	18.083	t
2357894	34.283	32.717	7/26/1974	21.750	t
2357898	35.700	-51.650	7/26/1974	22.200	t
2357907	34.233	33.050	7/26/1974	23.500	t
2357917	34.500	33.833	7/27/1974	0.017	t
2357929	23.350	-71.117	7/27/1974	2.000	t
2357931	35.333	-53.333	7/27/1974	2.667	t
2357935	34.183	32.700	7/27/1974	4.000	t
2357939	34.317	33.050	7/27/1974	5.500	t
2357954	34.567	33.783	7/27/1974	6.000	t
2357955	57.750	0.867	7/27/1974	6.167	t
2357960	24.000	-72.800	7/27/1974	8.000	t
2357965	36.100	-54.700	7/27/1974	9.000	t
2357971	34.200	32.833	7/27/1974	10.500	t
2357969	58.067	-1.100	7/27/1974	10.500	t
2357978	69.567	15.967	7/27/1974	11.667	t
2357998	34.300	32.767	7/27/1974	14.000	t
2358001	34.700	-56.133	7/27/1974	14.833	t
2358005	34.250	33.083	7/27/1974	15.750	t
2358009	58.167	-1.333	7/27/1974	16.583	t
2358011	68.650	13.483	7/27/1974	17.700	t
2358039	25.083	-76.133	7/27/1974	20.000	t
2358037	34.433	-57.033	7/27/1974	20.500	t
2358046	34.333	33.250	7/27/1974	22.000	t
2358054	34.333	-58.000	7/27/1974	23.750	t
2358056	67.433	11.217	7/27/1974	23.767	t
2358059	32.833	-62.767	7/27/1974	23.983	t
2358058	34.317	32.867	7/27/1974	23.983	t
2358063	34.800	33.750	7/28/1974	0.250	t
2358085	33.050	33.117	7/28/1974	4.000	t
2358092	33.500	-61.000	7/28/1974	6.000	t
2358103	34.000	-59.000	7/28/1974	8.500	t
2358108	66.983	-21.833	7/28/1974	9.000	t
2358115	65.167	7.333	7/28/1974	11.617	t
2358145	33.833	-60.000	7/28/1974	15.000	t
2358148	10.200	-16.383	7/28/1974	15.083	t
2358162	59.050	-19.017	7/28/1974	17.500	t
2358171	34.433	-57.867	7/28/1974	18.000	t
2358195	33.500	-61.333	7/28/1974	21.000	t
2358203	15.000	-18.733	7/28/1974	22.050	t
2358228	32.867	-63.367	7/29/1974	2.500	t
2358231	34.633	33.533	7/29/1974	4.667	t
2358237	15.000	-19.783	7/29/1974	5.917	t
2358240	35.400	-54.567	7/29/1974	6.000	t
2358238	33.267	34.400	7/29/1974	6.000	t
2358249	34.217	33.100	7/29/1974	6.833	t
2358263	58.617	-2.500	7/29/1974	9.400	t
2358265	66.983	-21.833	7/29/1974	10.917	t
2358266	58.000	-1.650	7/29/1974	11.500	t
2358269	60.733	0.550	7/29/1974	11.700	t
2358271	2.417	104.500	7/29/1974	11.750	t
2358280	35.750	-53.000	7/29/1974	12.000	t
2358274	33.900	34.833	7/29/1974	12.250	t
2358302	27.167	-79.500	7/29/1974	14.333	t
2358310	14.867	-20.950	7/29/1974	15.167	t
2358322	59.083	0.650	7/29/1974	17.500	t
2358323	59.600	0.967	7/29/1974	17.733	t
2358336	49.233	-4.017	7/29/1974	18.000	t
2358335	36.283	-51.333	7/29/1974	18.000	t
2358341	28.500	-78.583	7/29/1974	19.500	t
2358350	34.233	32.983	7/29/1974	21.500	t
2358359	14.867	-22.033	7/29/1974	23.250	t
2358374	48.150	-5.750	7/30/1974	0.017	t
2358372	3.417	104.700	7/30/1974	0.750	t
2358382	50.367	-3.017	7/30/1974	1.000	t
2358398	59.833	4.317	7/30/1974	5.500	t
2358412	47.000	-6.800	7/30/1974	6.000	t
2358400	59.783	-4.267	7/30/1974	6.167	t
2358414	59.017	-19.000	7/30/1974	7.417	t
2358421	31.500	-78.900	7/30/1974	8.083	t
2358424	34.450	33.383	7/30/1974	10.083	t
2358425	2.500	104.750	7/30/1974	11.500	t
2358436	45.467	-8.133	7/30/1974	12.000	t
2358433	27.017	56.683	7/30/1974	12.000	t
2358442	37.250	-46.067	7/30/1974	12.000	t
2358451	32.717	-77.500	7/30/1974	14.167	t
2358450	10.183	-16.367	7/30/1974	14.900	t
2358471	61.117	-3.500	7/30/1974	17.000	t
2358481	37.400	-44.333	7/30/1974	18.000	t
2358489	44.167	-8.933	7/30/1974	18.000	t
2358493	33.317	-76.900	7/30/1974	19.500	t
2358504	34.500	33.250	7/30/1974	22.000	t
2358509	37.600	-42.567	7/30/1974	23.983	t
2358515	42.833	-9.933	7/31/1974	0.017	t
2358516	61.700	-1.333	7/31/1974	0.167	t
2358536	33.400	-77.133	7/31/1974	1.500	t
2358540	34.600	33.383	7/31/1974	4.000	t
2358543	15.000	-26.050	7/31/1974	5.667	t
2358555	41.317	-10.083	7/31/1974	6.000	t
2358557	37.050	-41.000	7/31/1974	6.000	t
2358554	61.750	0.767	7/31/1974	6.133	t
2358597	26.833	56.500	7/31/1974	12.000	t
2358596	39.783	-10.117	7/31/1974	12.000	t
2358618	15.000	-27.017	7/31/1974	13.000	t
2358627	10.183	-16.367	7/31/1974	15.083	t
2358630	34.283	32.983	7/31/1974	16.000	t
2358637	38.383	-9.867	7/31/1974	18.000	t
2358643	38.167	-37.333	7/31/1974	18.000	t
2358649	18.550	-78.883	7/31/1974	18.000	t
2358653	66.967	-24.000	7/31/1974	19.333	t
2358661	15.033	-28.083	7/31/1974	21.250	t
2358664	34.283	33.000	7/31/1974	22.000	t
2358670	34.500	31.667	7/31/1974	23.267	t
2358674	59.250	2.083	7/31/1974	23.500	t
2358675	38.200	-35.583	7/31/1974	23.983	t
2358679	26.350	56.700	8/1/1974	0.017	t
2358680	34.000	31.500	8/1/1974	0.017	t
2358684	36.983	-9.750	8/1/1974	0.017	t
2358678	18.633	-80.067	8/1/1974	0.017	t
2358685	59.367	-1.750	8/1/1974	0.167	t
2358716	15.033	-29.083	8/1/1974	4.783	t
2358724	18.717	-81.183	8/1/1974	6.000	t
2358727	36.200	-7.367	8/1/1974	6.000	t
2358725	25.483	57.383	8/1/1974	6.000	t
2358728	38.050	-33.133	8/1/1974	6.000	t
2358731	59.150	-1.650	8/1/1974	6.017	t
2358729	34.500	28.917	8/1/1974	6.417	t
2358753	58.550	0.483	8/1/1974	9.500	t
2358755	15.033	-30.000	8/1/1974	10.167	t
2358764	34.967	21.333	8/1/1974	11.750	t
2358777	18.817	-82.400	8/1/1974	12.000	t
2358779	18.767	-82.917	8/1/1974	12.000	t
2358775	34.333	26.433	8/1/1974	12.333	t
2358787	38.283	-31.700	8/1/1974	13.000	t
2358795	10.183	-16.233	8/1/1974	14.883	t
2358813	15.033	-30.933	8/1/1974	17.000	t
2358812	34.700	22.967	8/1/1974	17.500	t
2358815	34.500	23.833	8/1/1974	17.667	t
2358833	24.417	59.783	8/1/1974	18.000	t
2358832	38.250	-30.167	8/1/1974	18.000	t
2358834	18.800	-83.233	8/1/1974	18.000	t
2358857	14.967	-32.050	8/1/1974	23.833	t
2358858	57.633	0.783	8/1/1974	23.833	t
2358853	17.167	111.333	8/1/1974	23.983	t
2358854	38.167	-28.367	8/1/1974	23.983	t
2358865	23.917	61.033	8/2/1974	0.017	t
2358911	34.500	17.100	8/2/1974	5.483	t
2358919	18.100	-85.817	8/2/1974	6.000	t
2358923	37.833	-27.533	8/2/1974	6.000	t
2358922	23.400	62.200	8/2/1974	6.000	t
2358929	57.033	0.817	8/2/1974	6.083	t
2358925	35.350	19.200	8/2/1974	6.083	t
2358917	15.733	110.000	8/2/1974	6.417	t
2358941	49.383	-21.483	8/2/1974	7.833	t
2358956	66.950	-23.583	8/2/1974	10.250	t
2358962	35.667	16.667	8/2/1974	12.000	t
2358978	17.950	-87.167	8/2/1974	12.000	t
2358980	-23.633	35.783	8/2/1974	12.000	t
2359021	15.000	-33.000	8/2/1974	15.133	t
2359022	10.150	-16.167	8/2/1974	16.967	t
2359042	48.883	-26.100	8/2/1974	17.000	t
2359047	66.917	-23.150	8/2/1974	17.750	t
2359056	37.833	-24.933	8/2/1974	18.000	t
2359055	-24.917	35.550	8/2/1974	18.000	t
2359053	22.333	65.667	8/2/1974	18.000	t
2359087	34.600	33.100	8/2/1974	19.250	t
2359122	36.900	12.217	8/2/1974	23.250	t
2359125	11.583	109.300	8/2/1974	23.750	t
2359124	-25.833	34.833	8/2/1974	23.983	t
2359148	21.733	65.983	8/3/1974	0.017	t
2359172	30.167	-64.333	8/3/1974	2.033	t
2359211	37.600	9.333	8/3/1974	5.333	t
2359220	21.250	67.017	8/3/1974	6.000	t
2359219	-26.500	33.183	8/3/1974	6.000	t
2359218	37.133	9.000	8/3/1974	6.000	t
2359217	40.017	-22.050	8/3/1974	6.000	t
2359254	34.717	33.467	8/3/1974	7.000	t
2359267	52.483	-20.050	8/3/1974	9.817	t
2359278	34.833	34.133	8/3/1974	10.250	t
2359289	37.400	6.667	8/3/1974	11.467	t
2359287	9.067	107.950	8/3/1974	11.667	t
2359303	40.300	-20.350	8/3/1974	12.000	t
2359302	20.617	68.600	8/3/1974	12.000	t
2359321	26.833	-65.417	8/3/1974	13.750	t
2359320	47.000	-36.250	8/3/1974	13.833	t
2359336	14.950	-33.200	8/3/1974	15.000	t
2359335	10.150	-16.167	8/3/1974	15.500	t
2359343	34.617	33.600	8/3/1974	16.250	t
2359354	37.267	3.550	8/3/1974	17.583	t
2359376	42.417	-19.417	8/3/1974	18.000	t
2359380	37.233	3.933	8/3/1974	18.000	t
2359377	35.117	21.250	8/3/1974	18.000	t
2359375	-26.500	34.833	8/3/1974	18.000	t
2359390	25.417	-65.467	8/3/1974	19.500	t
2359396	34.633	33.800	8/3/1974	21.500	t
2359414	36.917	0.833	8/3/1974	23.500	t
2359415	6.250	106.750	8/3/1974	23.833	t
2359417	43.500	-17.750	8/3/1974	23.983	t
2359408	-26.500	36.500	8/3/1974	23.983	t
2359430	36.900	1.667	8/4/1974	0.017	t
2359438	34.667	18.667	8/4/1974	0.017	t
2359472	36.500	-2.250	8/4/1974	5.667	t
2359477	5.000	106.167	8/4/1974	5.750	t
2359484	-26.500	38.167	8/4/1974	6.000	t
2359503	44.667	-16.100	8/4/1974	6.000	t
2359482	24.250	-65.567	8/4/1974	6.000	t
2359494	36.183	16.067	8/4/1974	6.000	t
2359514	58.850	-18.467	8/4/1974	8.083	t
2359541	36.083	-5.100	8/4/1974	11.367	t
2359539	3.817	105.667	8/4/1974	11.833	t
2359564	19.400	69.950	8/4/1974	12.000	t
2359563	36.633	13.533	8/4/1974	12.000	t
2359561	45.250	-14.350	8/4/1974	12.000	t
2359571	23.667	-65.733	8/4/1974	14.083	t
2359581	15.100	-33.250	8/4/1974	15.083	t
2359582	10.150	-16.167	8/4/1974	15.217	t
2359609	37.433	10.883	8/4/1974	18.000	t
2359610	46.617	-13.000	8/4/1974	18.000	t
2359604	36.133	-5.067	8/4/1974	18.000	t
2359602	2.667	105.333	8/4/1974	18.000	t
2359603	-26.283	41.433	8/4/1974	18.000	t
2359627	22.000	-65.933	8/4/1974	20.000	t
2359625	67.117	-22.733	8/4/1974	20.667	t
2359649	38.383	-9.500	8/4/1974	23.500	t
2359642	47.500	-11.500	8/4/1974	23.983	t
2359644	-26.100	43.117	8/4/1974	23.983	t
2359676	20.217	-65.933	8/5/1974	2.000	t
2359690	-25.833	44.333	8/5/1974	5.500	t
2359695	1.333	103.267	8/5/1974	6.000	t
2359701	48.333	-9.583	8/5/1974	6.000	t
2359711	37.367	5.417	8/5/1974	6.000	t
2359720	59.033	-18.867	8/5/1974	7.917	t
2359728	34.250	32.833	8/5/1974	8.667	t
2359750	-25.700	46.300	8/5/1974	12.000	t
2359751	48.983	-7.833	8/5/1974	12.000	t
2359781	15.300	-32.600	8/5/1974	15.000	t
2359785	66.983	-23.733	8/5/1974	15.500	t
2359796	45.250	-7.917	8/5/1974	17.583	t
2359803	49.600	-6.000	8/5/1974	18.000	t
2359807	36.917	0.450	8/5/1974	18.083	t
2359852	47.500	-6.567	8/5/1974	23.583	t
2359853	50.050	-4.133	8/5/1974	23.983	t
2359882	36.617	-7.400	8/6/1974	0.333	t
2359886	4.317	99.750	8/6/1974	1.500	t
2359909	49.533	-4.883	8/6/1974	5.383	t
2359912	4.833	99.500	8/6/1974	5.917	t
2359916	36.233	-4.533	8/6/1974	6.000	t
2359989	39.567	-9.617	8/6/1974	12.000	t
2360006	56.233	-2.217	8/6/1974	14.667	t
2360008	14.867	-32.900	8/6/1974	14.917	t
2360011	10.150	-16.167	8/6/1974	15.333	t
2360017	3.517	100.617	8/6/1974	16.000	t
2360033	41.567	-9.500	8/6/1974	17.833	t
2360039	-23.700	53.500	8/6/1974	18.000	t
2360041	36.500	-7.767	8/6/1974	18.000	t
2360074	52.450	-20.317	8/6/1974	22.000	t
2360083	-21.967	55.467	8/6/1974	23.983	t
2360084	43.900	-9.983	8/6/1974	23.983	t
2360105	37.633	-9.317	8/7/1974	0.017	t
2360087	6.167	97.000	8/7/1974	0.500	t
2360114	18.583	-65.700	8/7/1974	2.500	t
2360153	39.283	-9.650	8/7/1974	6.000	t
2360149	-20.917	56.583	8/7/1974	6.000	t
2360152	6.317	96.800	8/7/1974	6.833	t
2360171	34.333	32.950	8/7/1974	9.250	t
2360169	6.317	97.333	8/7/1974	9.500	t
2360181	34.333	33.250	8/7/1974	10.500	t
2360175	6.400	97.267	8/7/1974	10.500	t
2360201	41.167	-9.667	8/7/1974	12.000	t
2360197	6.250	97.533	8/7/1974	12.000	t
2360202	34.333	33.100	8/7/1974	12.250	t
2360214	10.150	-16.167	8/7/1974	14.950	t
2360216	15.267	-32.833	8/7/1974	15.233	t
2360243	42.250	-9.600	8/7/1974	18.000	t
2360229	18.933	-65.667	8/7/1974	18.000	t
2360244	6.317	96.817	8/7/1974	18.500	t
2360281	44.433	-8.583	8/8/1974	0.017	t
2360305	5.667	93.517	8/8/1974	2.250	t
2360306	5.800	93.500	8/8/1974	2.500	t
2360332	5.500	92.583	8/8/1974	6.000	t
2360328	46.050	-7.383	8/8/1974	6.000	t
2360354	66.700	-16.833	8/8/1974	9.500	t
2360351	52.517	-20.517	8/8/1974	9.917	t
2360381	47.883	-7.417	8/8/1974	12.000	t
2360385	50.450	-1.033	8/8/1974	13.683	t
2360397	15.100	-33.200	8/8/1974	14.800	t
2360399	10.150	-16.167	8/8/1974	15.083	t
2360403	54.583	-4.417	8/8/1974	15.917	t
2360409	66.217	-14.167	8/8/1974	17.667	t
2360428	17.933	72.167	8/8/1974	18.000	t
2360419	18.583	-66.067	8/8/1974	18.000	t
2360418	49.933	-5.100	8/8/1974	18.000	t
2360433	65.917	-13.817	8/8/1974	19.917	t
2360466	49.967	-2.633	8/9/1974	0.017	t
2360478	54.917	-5.300	8/9/1974	1.000	t
2360535	50.533	-5.967	8/9/1974	6.000	t
2360537	3.917	87.583	8/9/1974	6.000	t
2360539	4.017	87.500	8/9/1974	7.000	t
2360540	55.800	-4.967	8/9/1974	7.100	t
2360577	54.767	-5.433	8/9/1974	12.833	t
2360588	15.300	-32.600	8/9/1974	14.917	t
2360592	10.150	-16.167	8/9/1974	15.250	t
2360597	63.767	-10.717	8/9/1974	15.500	t
2360615	3.000	85.750	8/9/1974	18.000	t
2360657	52.600	-20.333	8/9/1974	22.083	t
2360664	2.500	84.000	8/10/1974	0.017	t
2360714	2.000	82.583	8/10/1974	6.000	t
2360750	1.583	81.500	8/10/1974	12.000	t
2360758	15.233	-32.750	8/10/1974	14.583	t
2360851	6.983	78.617	8/11/1974	6.000	t
2360858	58.850	-19.200	8/11/1974	8.000	t
2360884	0.233	76.200	8/11/1974	12.000	t
2360893	15.000	-33.200	8/11/1974	14.917	t
2360894	10.250	-16.283	8/11/1974	14.967	t
2360938	52.600	-19.867	8/11/1974	22.117	t
2360953	5.833	83.500	8/12/1974	0.017	t
2360982	5.800	84.667	8/12/1974	6.000	t
2360999	52.583	-20.300	8/12/1974	10.117	t
2361006	-1.333	70.250	8/12/1974	11.633	t
2361007	5.833	86.300	8/12/1974	12.000	t
2361026	33.200	33.367	8/12/1974	13.417	t
2361029	15.050	-33.083	8/12/1974	14.883	t
2361031	10.250	-16.283	8/12/1974	15.200	t
2361052	5.833	87.433	8/12/1974	18.000	t
2361054	-1.750	72.750	8/12/1974	18.000	t
2361087	-1.433	67.333	8/12/1974	23.000	t
2361089	5.833	88.667	8/12/1974	23.983	t
2361088	-2.333	72.067	8/12/1974	23.983	t
2361109	17.117	-63.033	8/13/1974	2.000	t
2361116	34.317	33.100	8/13/1974	4.000	t
2361122	-2.000	65.500	8/13/1974	6.000	t
2361145	-4.717	71.467	8/13/1974	6.000	t
2361141	50.233	-2.433	8/13/1974	6.000	t
2361146	34.300	32.833	8/13/1974	7.500	t
2361182	-2.067	64.783	8/13/1974	12.000	t
2361180	-6.283	71.117	8/13/1974	12.000	t
2361181	6.000	89.967	8/13/1974	12.000	t
2361185	54.400	6.667	8/13/1974	13.000	t
2361186	14.200	-32.200	8/13/1974	14.750	t
2361191	10.250	-16.283	8/13/1974	15.000	t
2361202	-7.183	70.517	8/13/1974	18.000	t
2361200	-2.333	62.750	8/13/1974	18.000	t
2361203	48.600	-5.300	8/13/1974	18.000	t
2361235	-2.583	61.133	8/13/1974	23.983	t
2361240	46.833	-6.767	8/13/1974	23.983	t
2361238	-8.650	69.700	8/13/1974	23.983	t
2361256	6.000	93.833	8/14/1974	0.500	t
2361299	45.117	-7.967	8/14/1974	6.000	t
2361298	6.000	95.000	8/14/1974	6.000	t
2361295	-2.967	58.783	8/14/1974	6.000	t
2361307	36.017	-5.000	8/14/1974	8.000	t
2361321	43.467	-9.167	8/14/1974	12.000	t
2361325	-10.783	67.333	8/14/1974	12.000	t
2361335	54.583	6.383	8/14/1974	12.000	t
2361358	14.933	-32.600	8/14/1974	15.000	t
2361366	9.850	-17.033	8/14/1974	17.000	t
2361367	-3.317	57.000	8/14/1974	17.833	t
2361377	-11.750	66.000	8/14/1974	18.000	t
2361378	41.250	-9.917	8/14/1974	18.000	t
2361392	55.400	0.633	8/14/1974	19.000	t
2361397	52.700	-20.567	8/14/1974	20.083	t
2361418	-3.583	55.783	8/14/1974	23.833	t
2361417	-13.333	64.500	8/14/1974	23.983	t
2361419	-12.983	65.000	8/15/1974	0.017	t
2361430	39.000	-9.700	8/15/1974	0.017	t
2361471	-15.000	63.083	8/15/1974	6.000	t
2361469	-14.717	63.083	8/15/1974	6.000	t
2361456	36.950	-8.867	8/15/1974	6.000	t
2361502	35.950	-6.417	8/15/1974	12.000	t
2361503	-16.000	61.717	8/15/1974	12.000	t
2361501	46.817	-38.150	8/15/1974	12.250	t
2361500	-16.417	62.000	8/15/1974	12.500	t
2361516	14.833	-32.717	8/15/1974	14.833	t
2361521	8.850	-19.767	8/15/1974	15.000	t
2361535	-17.467	60.800	8/15/1974	18.000	t
2361536	-17.000	61.667	8/15/1974	18.500	t
2361639	-19.833	58.000	8/16/1974	6.000	t
2361637	-19.650	58.000	8/16/1974	6.000	t
2361650	58.783	-19.683	8/16/1974	7.967	t
2361683	-25.833	45.333	8/16/1974	12.000	t
2361706	15.200	-32.600	8/16/1974	15.083	t
2361702	34.500	33.017	8/16/1974	15.750	t
2361730	-25.383	43.767	8/16/1974	18.000	t
2361774	-24.167	42.383	8/17/1974	0.017	t
2361792	-23.417	41.333	8/17/1974	5.500	t
2361815	34.150	32.333	8/17/1974	7.000	t
2361831	34.133	32.333	8/17/1974	11.000	t
2361857	-22.550	40.200	8/17/1974	12.000	t
2361870	15.100	-32.917	8/17/1974	15.000	t
2361975	15.017	-31.883	8/18/1974	3.583	t
2362025	15.033	-31.000	8/18/1974	11.167	t
2362078	15.000	-30.000	8/18/1974	18.500	t
2362115	17.717	-87.000	8/18/1974	23.983	t
2362136	15.200	-29.000	8/19/1974	0.867	t
2362163	17.800	-86.083	8/19/1974	6.000	t
2362171	59.000	-19.083	8/19/1974	8.250	t
2362168	15.067	-28.000	8/19/1974	8.533	t
2362176	35.867	-4.967	8/19/1974	10.050	t
2362186	17.850	-85.133	8/19/1974	12.000	t
2362213	15.000	-27.000	8/19/1974	15.517	t
2362223	17.767	-84.400	8/19/1974	18.000	t
2362259	-7.000	52.600	8/19/1974	23.833	t
2362274	48.133	-5.750	8/20/1974	0.017	t
2362275	17.800	-83.500	8/20/1974	0.117	t
2362308	-8.000	51.167	8/20/1974	6.000	t
2362344	-8.933	50.000	8/20/1974	12.000	t
2362345	35.900	-5.800	8/20/1974	12.000	t
2362347	17.833	-81.917	8/20/1974	12.250	t
2362383	58.000	10.600	8/20/1974	16.500	t
2362385	-9.983	48.633	8/20/1974	17.817	t
2362393	17.833	-80.933	8/20/1974	18.000	t
2362392	58.950	-19.117	8/20/1974	18.417	t
2362413	42.683	-9.600	8/20/1974	18.500	t
2362458	-10.917	47.133	8/20/1974	23.750	t
2362532	34.417	33.250	8/21/1974	7.500	t
2362555	-12.917	44.517	8/21/1974	11.917	t
2362581	34.250	32.750	8/21/1974	13.750	t
2362598	37.550	-9.333	8/21/1974	15.667	t
2362601	34.600	33.067	8/21/1974	16.000	t
2362615	50.433	-2.300	8/21/1974	17.000	t
2362607	57.767	8.100	8/21/1974	17.000	t
2362616	-14.200	43.967	8/21/1974	17.833	t
2362633	36.917	-9.117	8/21/1974	18.000	t
2362671	34.500	34.083	8/21/1974	22.000	t
2362678	-15.917	43.350	8/21/1974	23.667	t
2362738	50.450	-3.233	8/22/1974	5.333	t
2362758	35.967	-5.533	8/22/1974	6.000	t
2362757	-17.533	42.733	8/22/1974	6.000	t
2362788	34.500	32.917	8/22/1974	10.500	t
2362795	50.450	-2.267	8/22/1974	11.000	t
2362797	-18.833	42.250	8/22/1974	11.917	t
2362806	36.167	-3.400	8/22/1974	12.000	t
2362809	17.833	-86.917	8/22/1974	12.000	t
2362850	-21.800	37.783	8/22/1974	18.000	t
2362852	36.417	0.750	8/22/1974	18.000	t
2362855	-20.767	41.550	8/22/1974	18.750	t
2362885	34.600	33.667	8/22/1974	22.000	t
2362896	36.233	-7.383	8/22/1974	23.500	t
2362899	-23.033	41.400	8/22/1974	23.983	t
2362922	36.900	1.567	8/23/1974	0.017	t
2362953	37.250	4.017	8/23/1974	6.000	t
2362955	-25.333	41.333	8/23/1974	6.000	t
2362968	34.250	33.167	8/23/1974	7.500	t
2362978	58.800	-19.133	8/23/1974	8.000	t
2362991	37.483	6.583	8/23/1974	12.000	t
2362994	-26.633	40.433	8/23/1974	12.000	t
2362997	-25.200	40.850	8/23/1974	12.000	t
2363025	-26.767	42.317	8/23/1974	15.000	t
2363024	-27.250	40.500	8/23/1974	15.750	t
2363032	-27.333	40.833	8/23/1974	17.917	t
2363044	-26.600	41.867	8/23/1974	18.000	t
2363045	37.567	9.100	8/23/1974	18.000	t
2363055	16.067	-63.050	8/23/1974	19.417	t
2363112	37.133	11.033	8/24/1974	0.017	t
2363148	52.600	-19.933	8/24/1974	10.167	t
2363179	35.750	16.250	8/24/1974	17.750	t
2363204	52.633	-19.733	8/24/1974	22.000	t
2363207	35.417	18.500	8/24/1974	23.983	t
2363240	35.000	20.667	8/25/1974	5.750	t
2363260	52.617	-19.667	8/25/1974	10.167	t
2363302	34.717	24.967	8/25/1974	18.000	t
2363305	58.883	-19.400	8/25/1974	18.500	t
2363340	34.633	27.683	8/25/1974	23.833	t
2363366	16.000	-61.483	8/26/1974	1.250	t
2363397	58.767	-19.167	8/26/1974	8.250	t
2363398	34.500	31.683	8/26/1974	8.700	t
2363406	-34.917	45.883	8/26/1974	10.500	t
2363417	34.300	32.917	8/26/1974	12.000	t
2363434	14.900	-61.700	8/26/1974	14.333	t
2363451	59.000	-19.567	8/26/1974	18.167	t
2363462	14.117	-61.417	8/26/1974	19.783	t
2363500	35.000	35.000	8/27/1974	0.017	t
2363514	12.300	-61.783	8/27/1974	2.000	t
2363574	15.000	-27.000	8/27/1974	15.250	t
2363583	58.950	-18.767	8/27/1974	18.250	t
2363601	15.000	-28.000	8/27/1974	21.333	t
2363631	22.800	-70.900	8/28/1974	2.000	t
2363634	49.183	-7.083	8/28/1974	3.667	t
2363635	15.000	-28.900	8/28/1974	3.883	t
2363642	49.000	-7.867	8/28/1974	5.583	t
2363661	22.200	-70.067	8/28/1974	8.000	t
2363660	58.517	-18.267	8/28/1974	8.083	t
2363679	15.033	-30.000	8/28/1974	11.050	t
2363734	18.700	-79.000	8/28/1974	18.000	t
2363746	18.417	-79.583	8/28/1974	18.000	t
2363736	47.700	-12.750	8/28/1974	18.000	t
2363739	58.583	-18.533	8/28/1974	18.183	t
2363764	20.600	-67.800	8/28/1974	20.000	t
2363812	18.883	-79.867	8/29/1974	0.017	t
2363825	15.033	-32.083	8/29/1974	1.883	t
2363868	46.633	-17.800	8/29/1974	6.000	t
2363869	19.117	-80.867	8/29/1974	6.067	t
2363874	52.650	-20.283	8/29/1974	7.083	t
2363886	16.000	-67.333	8/29/1974	8.000	t
2363878	58.800	-18.883	8/29/1974	8.083	t
2363890	35.850	-4.950	8/29/1974	9.500	t
2363910	46.133	-19.917	8/29/1974	11.583	t
2363918	18.067	-83.533	8/29/1974	12.000	t
2363948	57.550	1.583	8/29/1974	13.000	t
2363977	36.117	-5.317	8/29/1974	16.500	t
2364017	17.867	-84.817	8/29/1974	18.000	t
2364032	14.917	-33.000	8/29/1974	19.500	t
2364031	15.417	-61.167	8/29/1974	19.583	t
2364117	15.117	-34.000	8/30/1974	3.250	t
2364120	44.400	-27.317	8/30/1974	5.833	t
2364127	17.833	-87.050	8/30/1974	6.000	t
2364144	52.483	-19.867	8/30/1974	8.750	t
2364151	15.167	-34.633	8/30/1974	9.000	t
2364181	15.167	-34.633	8/30/1974	12.000	t
2364204	15.167	-34.633	8/30/1974	15.000	t
2364215	52.633	-19.917	8/30/1974	17.233	t
2364228	15.167	-34.633	8/30/1974	18.000	t
2364249	15.100	-34.617	8/30/1974	21.000	t
2364261	15.100	-34.950	8/30/1974	23.967	t
2364326	59.050	-19.350	8/31/1974	10.533	t
2364332	15.067	-35.167	8/31/1974	12.000	t
2364337	40.833	-37.733	8/31/1974	12.000	t
2364345	15.000	-35.117	8/31/1974	15.000	t
2364364	15.000	-35.200	8/31/1974	18.000	t
2364363	40.000	-39.833	8/31/1974	18.000	t
2364375	15.067	-35.200	8/31/1974	21.000	t
2364389	39.083	-41.800	9/1/1974	0.017	t
2364390	15.050	-35.217	9/1/1974	0.017	t
2364404	15.100	-35.067	9/1/1974	3.050	t
2364417	15.167	-34.783	9/1/1974	6.000	t
2364412	38.000	-44.250	9/1/1974	6.083	t
2364424	59.033	-19.450	9/1/1974	8.750	t
2364430	15.133	-34.700	9/1/1974	9.050	t
2364439	37.333	-45.917	9/1/1974	12.000	t
2364447	15.100	-34.600	9/1/1974	12.000	t
2364461	15.100	-34.600	9/1/1974	15.000	t
2364480	36.833	-48.383	9/1/1974	18.000	t
2364481	15.100	-34.600	9/1/1974	18.000	t
2364487	66.500	-19.367	9/1/1974	20.417	t
2364491	15.150	-34.650	9/1/1974	21.083	t
2364496	36.283	-50.833	9/1/1974	23.983	t
2364508	15.200	-34.617	9/2/1974	0.017	t
2364515	18.000	-64.333	9/2/1974	2.000	t
2364522	15.200	-34.617	9/2/1974	3.000	t
2364534	15.200	-34.617	9/2/1974	6.000	t
2364542	35.750	-53.167	9/2/1974	6.000	t
2364548	18.000	-65.400	9/2/1974	7.667	t
2364553	15.200	-34.600	9/2/1974	9.000	t
2364561	50.517	-2.283	9/2/1974	11.167	t
2364580	15.200	-34.600	9/2/1974	12.000	t
2364569	35.083	-55.467	9/2/1974	12.000	t
2364594	61.617	4.267	9/2/1974	14.000	t
2364597	15.300	-34.633	9/2/1974	15.000	t
2364599	52.667	-20.183	9/2/1974	16.583	t
2364610	15.283	-34.750	9/2/1974	18.000	t
2364612	34.500	-57.750	9/2/1974	18.000	t
2364627	15.283	-34.750	9/2/1974	21.000	t
2364626	59.100	-19.450	9/2/1974	21.217	t
2364651	15.200	-34.733	9/3/1974	0.017	t
2364644	17.367	-75.000	9/3/1974	0.500	t
2364662	15.167	-34.667	9/3/1974	3.000	t
2364680	33.000	-63.000	9/3/1974	6.000	t
2364677	15.283	-34.750	9/3/1974	6.000	t
2364692	59.083	-18.883	9/3/1974	8.983	t
2364694	66.700	-16.817	9/3/1974	9.500	t
2364718	18.567	-65.283	9/3/1974	12.000	t
2364724	15.283	-34.750	9/3/1974	12.000	t
2364717	18.567	-84.233	9/3/1974	12.000	t
2364731	17.800	-76.600	9/3/1974	14.250	t
2364736	15.283	-34.750	9/3/1974	15.217	t
2364745	50.233	-2.417	9/3/1974	17.250	t
2364766	18.283	-85.733	9/3/1974	18.000	t
2364765	15.283	-34.750	9/3/1974	18.000	t
2364751	66.833	-15.633	9/3/1974	18.167	t
2364771	18.567	-66.367	9/3/1974	19.667	t
2364776	15.283	-34.750	9/3/1974	20.933	t
2364783	59.067	-18.767	9/3/1974	21.167	t
2364797	33.833	-63.833	9/3/1974	23.983	t
2364803	18.050	-86.567	9/4/1974	0.017	t
2364802	15.200	-35.150	9/4/1974	0.017	t
2364823	16.800	-73.633	9/4/1974	2.000	t
2364830	15.117	-34.850	9/4/1974	3.000	t
2364843	17.750	-87.550	9/4/1974	6.000	t
2364848	15.050	-34.567	9/4/1974	6.000	t
2364853	16.600	-72.233	9/4/1974	7.500	t
2364857	52.700	-19.650	9/4/1974	8.783	t
2364865	15.000	-34.500	9/4/1974	9.000	t
2364876	-33.683	17.983	9/4/1974	11.000	t
2364894	50.367	-2.350	9/4/1974	13.500	t
2364907	15.000	-34.600	9/4/1974	15.000	t
2364929	15.000	-34.650	9/4/1974	18.000	t
2364940	-33.600	17.933	9/4/1974	20.000	t
2364941	20.683	-73.083	9/4/1974	20.000	t
2364947	15.000	-34.700	9/4/1974	21.000	t
2364957	-33.750	17.250	9/4/1974	23.750	t
2364953	30.333	-68.467	9/4/1974	23.983	t
2364974	15.000	-34.750	9/5/1974	0.017	t
2364985	15.000	-34.800	9/5/1974	3.000	t
2364991	-33.800	17.833	9/5/1974	5.667	t
2364997	-33.500	17.417	9/5/1974	5.750	t
2365001	15.000	-34.850	9/5/1974	6.000	t
2365014	55.667	-5.083	9/5/1974	8.500	t
2365017	59.033	-19.200	9/5/1974	8.500	t
2365018	15.000	-34.900	9/5/1974	9.033	t
2365019	24.450	-74.617	9/5/1974	9.417	t
2365050	15.000	-34.950	9/5/1974	12.000	t
2365058	24.967	-74.117	9/5/1974	13.500	t
2365054	35.883	-4.783	9/5/1974	13.500	t
2365063	14.800	-65.133	9/5/1974	14.000	t
2365067	15.000	-35.000	9/5/1974	15.000	t
2365084	-33.083	17.700	9/5/1974	17.833	t
2365092	15.000	-35.050	9/5/1974	18.000	t
2365100	25.833	-76.500	9/5/1974	19.500	t
2365111	14.717	-35.133	9/5/1974	21.000	t
2365110	59.133	-19.283	9/5/1974	21.000	t
2365130	14.667	-35.183	9/6/1974	0.017	t
2365140	-33.500	17.700	9/6/1974	1.000	t
2365143	14.750	-35.100	9/6/1974	2.967	t
2365173	15.000	-34.967	9/6/1974	6.000	t
2365166	14.333	-62.250	9/6/1974	6.500	t
2365171	-33.667	17.700	9/6/1974	6.500	t
2365188	55.633	-4.917	9/6/1974	9.000	t
2365190	15.067	-34.750	9/6/1974	9.000	t
2365193	59.200	-19.117	9/6/1974	9.033	t
2365196	66.800	-16.017	9/6/1974	10.167	t
2365220	15.100	-34.667	9/6/1974	12.000	t
2365229	15.033	-34.683	9/6/1974	15.000	t
2365252	15.167	-34.633	9/6/1974	18.000	t
2365251	36.067	-5.067	9/6/1974	18.050	t
2365269	15.283	-34.600	9/6/1974	21.000	t
2365294	15.200	-34.600	9/7/1974	0.017	t
2365306	35.983	-5.483	9/7/1974	1.333	t
2365313	15.200	-34.683	9/7/1974	3.000	t
2365340	15.183	-34.717	9/7/1974	6.000	t
2365345	59.033	-19.033	9/7/1974	8.500	t
2365350	15.217	-34.867	9/7/1974	9.000	t
2365357	55.650	-5.017	9/7/1974	9.333	t
2365372	15.183	-34.767	9/7/1974	12.000	t
2365381	55.500	-4.917	9/7/1974	13.067	t
2365391	15.167	-34.817	9/7/1974	15.000	t
2365414	15.167	-34.900	9/7/1974	18.000	t
2365442	15.150	-34.950	9/7/1974	21.000	t
2365440	58.883	-19.250	9/7/1974	21.000	t
2365471	15.150	-34.950	9/8/1974	0.017	t
2365506	15.083	-35.050	9/8/1974	3.000	t
2365540	59.067	-19.000	9/8/1974	8.917	t
2365548	15.000	-35.000	9/8/1974	9.000	t
2365562	14.967	-35.100	9/8/1974	12.000	t
2365571	63.867	7.167	9/8/1974	12.000	t
2365575	66.467	-13.000	9/8/1974	14.250	t
2365578	14.967	-35.250	9/8/1974	15.000	t
2365598	15.067	-34.967	9/8/1974	18.000	t
2365606	-27.867	9.433	9/8/1974	18.000	t
2365609	66.400	-12.917	9/8/1974	19.750	t
2365620	15.167	-34.700	9/8/1974	21.000	t
2365653	15.233	-34.600	9/9/1974	0.017	t
2365668	15.167	-34.650	9/9/1974	2.850	t
2365706	15.167	-34.700	9/9/1974	6.000	t
2365719	59.000	-19.083	9/9/1974	8.417	t
2365723	15.100	-34.717	9/9/1974	9.000	t
2365737	15.100	-34.767	9/9/1974	12.000	t
2365739	63.450	8.833	9/9/1974	12.000	t
2365752	15.100	-34.817	9/9/1974	15.000	t
2365776	63.250	7.083	9/9/1974	18.000	t
2365784	15.000	-34.883	9/9/1974	19.333	t
2365797	59.117	-19.117	9/9/1974	21.333	t
2365809	62.800	5.217	9/9/1974	23.500	t
2365832	14.933	-34.967	9/10/1974	0.017	t
2365848	14.933	-35.017	9/10/1974	3.000	t
2365856	55.633	-6.617	9/10/1974	4.000	t
2365866	55.750	-6.850	9/10/1974	5.000	t
2365882	14.900	-35.067	9/10/1974	6.000	t
2365881	55.867	-7.067	9/10/1974	6.000	t
2365879	62.000	3.967	9/10/1974	6.000	t
2365893	55.933	-7.267	9/10/1974	7.000	t
2365900	55.717	-5.000	9/10/1974	8.200	t
2365904	14.883	-35.150	9/10/1974	9.000	t
2365924	14.833	-35.183	9/10/1974	12.000	t
2365934	-22.500	1.300	9/10/1974	12.000	t
2365948	67.033	-17.333	9/10/1974	13.750	t
2365960	14.800	-35.200	9/10/1974	15.000	t
2365997	14.767	-35.217	9/10/1974	18.000	t
2366016	58.983	-19.333	9/10/1974	21.000	t
2366017	14.750	-35.267	9/10/1974	21.000	t
2366049	14.900	-35.183	9/11/1974	0.017	t
2366071	15.000	-34.933	9/11/1974	3.000	t
2366088	15.100	-34.683	9/11/1974	5.967	t
2366112	55.533	-4.917	9/11/1974	7.500	t
2366117	59.067	-19.117	9/11/1974	8.750	t
2366143	15.050	-34.683	9/11/1974	12.000	t
2366179	14.983	-34.733	9/11/1974	15.000	t
2366189	58.150	-1.917	9/11/1974	17.500	t
2366202	14.950	-34.783	9/11/1974	18.000	t
2366230	15.133	-34.667	9/11/1974	21.000	t
2366257	15.117	-34.717	9/12/1974	0.017	t
2366279	25.200	-77.367	9/12/1974	1.500	t
2366293	15.100	-34.700	9/12/1974	3.000	t
2366290	-18.000	-3.333	9/12/1974	3.833	t
2366305	58.000	-2.600	9/12/1974	5.583	t
2366323	15.100	-34.800	9/12/1974	6.000	t
2366345	-16.917	-3.300	9/12/1974	9.000	t
2366385	-16.233	-3.467	9/12/1974	12.000	t
2366387	15.167	-34.883	9/12/1974	12.000	t
2366384	20.050	-70.283	9/12/1974	12.000	t
2366410	14.300	-60.700	9/12/1974	14.000	t
2366407	-15.667	-3.833	9/12/1974	14.833	t
2366447	-15.383	-4.083	9/12/1974	18.000	t
2366450	19.150	-68.417	9/12/1974	18.000	t
2366444	15.100	-34.967	9/12/1974	18.000	t
2366474	15.067	-35.017	9/12/1974	21.000	t
2366470	59.150	-18.800	9/12/1974	21.050	t
2366498	-14.250	-4.583	9/12/1974	23.983	t
2366493	17.800	-67.800	9/12/1974	23.983	t
2366515	14.983	-35.000	9/13/1974	0.017	t
2366532	58.350	-2.000	9/13/1974	2.750	t
2366544	-13.450	-4.883	9/13/1974	3.000	t
2366546	14.983	-35.033	9/13/1974	3.000	t
2366570	16.783	-66.900	9/13/1974	6.000	t
2366573	-12.750	-4.983	9/13/1974	6.000	t
2366589	-14.550	-5.533	9/13/1974	7.000	t
2366598	55.617	-4.900	9/13/1974	8.500	t
2366599	14.883	-35.200	9/13/1974	9.000	t
2366603	59.033	-18.867	9/13/1974	9.000	t
2366607	-12.000	-5.417	9/13/1974	9.000	t
2366639	15.833	-66.083	9/13/1974	12.000	t
2366635	-11.333	-5.833	9/13/1974	12.000	t
2366672	-10.667	-6.100	9/13/1974	15.000	t
2366673	14.700	-35.317	9/13/1974	15.000	t
2366678	57.900	-2.283	9/13/1974	16.000	t
2366693	56.183	-7.650	9/13/1974	17.500	t
2366695	-10.183	-6.383	9/13/1974	18.000	t
2366710	14.700	-35.350	9/13/1974	18.000	t
2366726	24.833	-77.633	9/13/1974	19.500	t
2366747	59.117	-18.933	9/13/1974	21.000	t
2366749	-9.333	-6.283	9/13/1974	21.000	t
2366771	-8.983	-7.017	9/13/1974	23.983	t
2366772	12.967	-63.417	9/13/1974	23.983	t
2366780	14.867	-35.183	9/14/1974	0.017	t
2366810	15.783	-62.867	9/14/1974	2.000	t
2366814	15.017	-34.983	9/14/1974	3.000	t
2366841	15.183	-34.733	9/14/1974	6.000	t
2366842	11.833	-62.533	9/14/1974	6.000	t
2366834	-7.833	-7.617	9/14/1974	6.000	t
2366852	-5.567	-8.167	9/14/1974	8.833	t
2366860	15.250	-34.600	9/14/1974	9.000	t
2366864	58.983	-19.300	9/14/1974	9.250	t
2366873	56.867	-8.083	9/14/1974	10.500	t
2366882	26.450	-78.783	9/14/1974	11.583	t
2366893	15.217	-34.633	9/14/1974	12.000	t
2366892	-8.667	-13.100	9/14/1974	12.000	t
2366891	-7.250	-8.000	9/14/1974	12.000	t
2366895	64.883	-12.333	9/14/1974	12.000	t
2366889	48.717	-17.583	9/14/1974	12.967	t
2366922	15.200	-34.700	9/14/1974	15.000	t
2366934	57.200	-8.367	9/14/1974	16.500	t
2366956	15.100	-34.750	9/14/1974	18.000	t
2366958	-2.250	-9.500	9/14/1974	18.000	t
2366957	-6.367	-8.350	9/14/1974	18.000	t
2366954	64.933	-12.333	9/14/1974	18.083	t
2366991	15.267	-34.767	9/14/1974	21.000	t
2367003	59.067	-18.967	9/14/1974	21.167	t
2367016	-5.500	-8.667	9/14/1974	23.983	t
2367014	0.500	-10.200	9/14/1974	23.983	t
2367021	15.217	-34.783	9/15/1974	0.017	t
2367024	-6.267	-12.967	9/15/1974	0.017	t
2367070	15.200	-34.817	9/15/1974	3.000	t
2367097	-4.500	-9.000	9/15/1974	6.000	t
2367113	-5.000	-11.800	9/15/1974	6.000	t
2367117	1.250	-11.000	9/15/1974	6.000	t
2367126	56.750	-8.917	9/15/1974	7.000	t
2367125	25.333	-73.583	9/15/1974	7.500	t
2367142	55.783	-9.150	9/15/1974	8.833	t
2367158	15.100	-34.950	9/15/1974	9.000	t
2367159	59.133	-18.800	9/15/1974	9.250	t
2367162	56.733	-8.150	9/15/1974	10.000	t
2367198	3.100	-11.900	9/15/1974	12.000	t
2367199	15.050	-35.000	9/15/1974	12.000	t
2367194	-3.850	-10.700	9/15/1974	12.000	t
2367206	58.133	-1.933	9/15/1974	12.000	t
2367192	-3.533	-9.450	9/15/1974	12.000	t
2367210	55.867	-9.683	9/15/1974	12.717	t
2367229	47.500	-29.333	9/15/1974	14.417	t
2367235	15.000	-35.050	9/15/1974	15.000	t
2367268	64.783	-12.200	9/15/1974	18.000	t
2367267	59.083	-4.050	9/15/1974	18.000	t
2367286	-2.983	-9.850	9/15/1974	18.000	t
2367266	5.000	-12.500	9/15/1974	18.000	t
2367293	58.917	4.633	9/15/1974	19.417	t
2367314	15.000	-35.200	9/15/1974	21.000	t
2367313	59.100	-19.033	9/15/1974	21.167	t
2367345	59.500	2.750	9/15/1974	23.500	t
2367348	7.000	-13.500	9/15/1974	23.983	t
2367347	-1.700	-10.550	9/15/1974	23.983	t
2367333	58.750	-5.117	9/15/1974	23.983	t
2367351	15.000	-35.217	9/16/1974	0.017	t
2367385	14.983	-35.267	9/16/1974	3.000	t
2367395	57.717	-8.467	9/16/1974	5.167	t
2367414	20.267	-71.750	9/16/1974	7.500	t
2367434	14.950	-35.333	9/16/1974	9.000	t
2367433	56.200	-8.417	9/16/1974	9.000	t
2367431	56.133	-8.483	9/16/1974	9.500	t
2367436	56.067	-8.533	9/16/1974	10.000	t
2367440	60.233	0.017	9/16/1974	11.167	t
2367454	15.067	-34.933	9/16/1974	12.000	t
2367455	58.833	-9.500	9/16/1974	12.000	t
2367456	2.517	-12.033	9/16/1974	12.000	t
2367453	34.300	33.167	9/16/1974	12.083	t
2367477	15.133	-34.833	9/16/1974	15.000	t
2367492	59.000	-19.500	9/16/1974	17.083	t
2367484	34.483	32.567	9/16/1974	17.500	t
2367489	19.967	-70.383	9/16/1974	17.500	t
2367495	50.417	-2.350	9/16/1974	17.750	t
2367504	2.250	-12.167	9/16/1974	18.000	t
2367503	15.200	-34.700	9/16/1974	18.000	t
2367497	59.550	-10.667	9/16/1974	18.000	t
2367512	64.600	-12.217	9/16/1974	18.083	t
2367526	64.867	-12.117	9/16/1974	20.000	t
2367522	3.000	-12.667	9/16/1974	20.000	t
2367534	15.250	-34.517	9/16/1974	21.000	t
2367545	3.083	-13.650	9/16/1974	23.983	t
2367556	34.600	30.100	9/17/1974	0.017	t
2367568	15.233	-34.567	9/17/1974	0.017	t
2367560	60.083	0.333	9/17/1974	0.017	t
2367577	19.500	-68.833	9/17/1974	1.500	t
2367595	3.450	-13.800	9/17/1974	3.000	t
2367603	15.200	-34.617	9/17/1974	3.000	t
2367621	60.400	0.417	9/17/1974	5.500	t
2367618	19.033	-67.417	9/17/1974	5.500	t
2367625	15.100	-34.600	9/17/1974	6.000	t
2367626	34.583	29.200	9/17/1974	6.000	t
2367669	4.383	-14.400	9/17/1974	9.000	t
2367668	15.233	-34.733	9/17/1974	9.000	t
2367672	52.350	2.667	9/17/1974	10.250	t
2367702	4.833	-14.667	9/17/1974	12.000	t
2367701	15.233	-34.767	9/17/1974	12.000	t
2367693	60.833	0.500	9/17/1974	12.000	t
2367698	34.667	26.667	9/17/1974	12.000	t
2367726	5.617	-15.017	9/17/1974	15.000	t
2367728	15.233	-34.817	9/17/1974	15.000	t
2367730	50.067	-4.183	9/17/1974	16.400	t
2367758	15.233	-34.867	9/17/1974	18.000	t
2367759	60.300	0.083	9/17/1974	18.000	t
2367760	52.333	-20.000	9/17/1974	18.933	t
2367764	49.717	-4.500	9/17/1974	19.083	t
2367772	49.417	-4.983	9/17/1974	20.000	t
2367775	34.733	25.183	9/17/1974	20.667	t
2367778	15.200	-34.917	9/17/1974	21.000	t
2367789	7.467	-15.767	9/17/1974	22.000	t
2367782	49.217	-5.383	9/17/1974	22.250	t
2367793	60.200	0.717	9/17/1974	23.983	t
2367810	15.200	-34.900	9/18/1974	0.017	t
2367811	34.817	23.567	9/18/1974	0.483	t
2367827	48.450	-5.917	9/18/1974	2.000	t
2367831	15.183	-34.967	9/18/1974	3.000	t
2367830	8.450	-16.300	9/18/1974	3.000	t
2367834	48.250	-6.167	9/18/1974	4.000	t
2367841	35.100	21.933	9/18/1974	5.500	t
2367842	55.283	0.367	9/18/1974	5.500	t
2367865	60.417	0.417	9/18/1974	6.000	t
2367864	15.083	-35.033	9/18/1974	6.000	t
2367867	59.217	-18.900	9/18/1974	7.833	t
2367871	47.483	-6.367	9/18/1974	8.000	t
2367877	9.817	-16.850	9/18/1974	9.000	t
2367878	15.133	-35.267	9/18/1974	9.000	t
2367890	16.533	-67.717	9/18/1974	11.217	t
2367887	35.250	19.817	9/18/1974	11.667	t
2367907	60.083	0.300	9/18/1974	12.000	t
2367915	62.900	2.633	9/18/1974	12.000	t
2367905	15.117	-35.333	9/18/1974	12.000	t
2367932	46.600	-6.967	9/18/1974	14.000	t
2367941	15.117	-35.367	9/18/1974	15.000	t
2367938	11.250	-17.483	9/18/1974	15.000	t
2367950	35.467	18.083	9/18/1974	17.667	t
2367955	63.167	2.167	9/18/1974	18.000	t
2367961	59.917	1.000	9/18/1974	18.000	t
2367966	15.150	-35.033	9/18/1974	18.000	t
2367971	12.917	-68.300	9/18/1974	19.500	t
2367977	45.467	-8.167	9/18/1974	20.000	t
2367993	35.733	16.083	9/18/1974	23.667	t
2368000	62.800	3.500	9/18/1974	23.983	t
2367996	9.000	-15.000	9/18/1974	23.983	t
2368002	60.200	0.600	9/19/1974	0.017	t
2368001	15.117	-34.650	9/19/1974	0.017	t
2368033	13.333	-17.783	9/19/1974	3.000	t
2368056	62.667	4.533	9/19/1974	6.000	t
2368062	15.100	-34.750	9/19/1974	6.000	t
2368064	60.217	0.050	9/19/1974	6.000	t
2368070	12.917	-69.000	9/19/1974	7.250	t
2368069	63.217	-3.167	9/19/1974	7.583	t
2368080	42.983	-9.750	9/19/1974	8.000	t
2368083	42.817	-9.800	9/19/1974	8.583	t
2368086	15.117	-34.783	9/19/1974	9.000	t
2368091	30.433	-20.300	9/19/1974	9.000	t
2368084	42.583	-9.800	9/19/1974	9.500	t
2368097	42.467	-9.750	9/19/1974	10.000	t
2368095	42.300	-9.800	9/19/1974	10.500	t
2368092	59.000	-19.383	9/19/1974	10.583	t
2368099	42.133	-9.850	9/19/1974	11.500	t
2368118	59.900	1.200	9/19/1974	12.000	t
2368108	41.883	-9.750	9/19/1974	12.500	t
2368129	41.717	-9.750	9/19/1974	13.583	t
2368131	14.867	-72.717	9/19/1974	13.583	t
2368136	41.567	-9.683	9/19/1974	14.000	t
2368135	41.817	-9.700	9/19/1974	14.000	t
2368137	41.550	-9.700	9/19/1974	14.500	t
2368142	15.583	-17.783	9/19/1974	15.000	t
2368140	41.450	-9.717	9/19/1974	15.000	t
2368143	15.100	-34.900	9/19/1974	15.000	t
2368145	16.917	-17.583	9/19/1974	15.000	t
2368141	41.400	-9.817	9/19/1974	15.850	t
2368148	15.783	-17.783	9/19/1974	16.000	t
2368150	41.333	-9.800	9/19/1974	16.500	t
2368156	41.200	-9.850	9/19/1974	17.000	t
2368154	40.833	-10.083	9/19/1974	17.750	t
2368174	40.933	-10.117	9/19/1974	18.000	t
2368172	15.083	-34.950	9/19/1974	18.000	t
2368182	60.500	0.100	9/19/1974	18.000	t
2368160	40.767	-10.267	9/19/1974	18.500	t
2368192	62.517	3.367	9/19/1974	19.000	t
2368189	40.617	-10.383	9/19/1974	19.117	t
2368188	40.600	-10.383	9/19/1974	19.500	t
2368187	63.533	3.300	9/19/1974	19.533	t
2368185	40.633	-10.117	9/19/1974	19.917	t
2368194	40.400	-10.383	9/19/1974	20.000	t
2368208	16.833	-18.250	9/19/1974	21.000	t
2368200	15.067	-34.983	9/19/1974	21.000	t
2368202	58.000	2.633	9/19/1974	21.333	t
2368207	40.333	-10.333	9/19/1974	21.667	t
2368227	60.100	1.667	9/19/1974	23.983	t
2368225	62.883	1.883	9/19/1974	23.983	t
2368230	16.083	-74.250	9/20/1974	0.500	t
2368229	39.917	-10.500	9/20/1974	0.500	t
2368268	39.233	-10.550	9/20/1974	2.000	t
2368267	39.333	-10.500	9/20/1974	2.500	t
2368276	18.250	-17.750	9/20/1974	3.000	t
2368273	39.033	-10.417	9/20/1974	3.500	t
2368290	38.867	-10.533	9/20/1974	4.000	t
2368293	38.700	-10.550	9/20/1974	4.500	t
2368298	38.567	-10.433	9/20/1974	5.000	t
2368296	38.417	-10.550	9/20/1974	5.500	t
2368321	38.267	-10.533	9/20/1974	6.000	t
2368316	60.017	0.500	9/20/1974	6.000	t
2368326	62.567	3.333	9/20/1974	6.000	t
2368333	64.550	5.717	9/20/1974	6.750	t
2368318	64.200	5.500	9/20/1974	6.750	t
2368342	38.100	-10.467	9/20/1974	7.000	t
2368345	64.217	5.700	9/20/1974	8.000	t
2368358	38.000	-10.283	9/20/1974	8.000	t
2368351	37.650	-10.233	9/20/1974	8.000	t
2368346	37.850	-10.283	9/20/1974	8.500	t
2368347	64.067	5.067	9/20/1974	8.867	t
2368349	60.533	0.117	9/20/1974	8.917	t
2368362	37.800	-10.283	9/20/1974	9.000	t
2368365	20.350	-17.767	9/20/1974	9.500	t
2368375	37.800	-10.200	9/20/1974	10.000	t
2368376	37.833	-10.200	9/20/1974	10.500	t
2368388	37.583	-10.017	9/20/1974	11.000	t
2368414	60.833	0.083	9/20/1974	12.000	t
2368413	37.400	-10.000	9/20/1974	12.000	t
2368391	62.567	3.300	9/20/1974	12.000	t
2368393	37.317	-9.983	9/20/1974	12.500	t
2368420	37.217	-9.900	9/20/1974	13.000	t
2368425	37.133	-9.867	9/20/1974	13.500	t
2368434	37.017	-9.650	9/20/1974	14.000	t
2368433	61.333	0.017	9/20/1974	14.000	t
2368436	61.500	0.333	9/20/1974	15.250	t
2368489	11.100	-61.650	9/20/1974	18.000	t
2368487	60.100	1.533	9/20/1974	18.000	t
2368466	62.783	3.083	9/20/1974	18.000	t
2368499	36.250	-8.333	9/20/1974	20.000	t
2368515	22.500	-17.550	9/20/1974	21.000	t
2368524	52.683	-19.700	9/20/1974	22.200	t
2368533	62.783	3.217	9/20/1974	23.500	t
2368534	11.467	-62.217	9/20/1974	23.983	t
2368528	62.250	2.083	9/20/1974	23.983	t
2368555	34.933	-6.550	9/21/1974	2.000	t
2368556	16.417	-74.833	9/21/1974	2.333	t
2368563	64.067	5.333	9/21/1974	4.250	t
2368574	62.600	4.633	9/21/1974	6.000	t
2368572	62.467	3.200	9/21/1974	6.000	t
2368577	62.533	3.967	9/21/1974	6.417	t
2368581	62.683	3.633	9/21/1974	6.750	t
2368589	25.850	-16.233	9/21/1974	8.667	t
2368593	61.850	2.633	9/21/1974	9.583	t
2368598	52.683	-20.600	9/21/1974	10.250	t
2368616	63.750	6.000	9/21/1974	12.000	t
2368617	62.800	3.383	9/21/1974	12.000	t
2368618	62.500	2.500	9/21/1974	12.000	t
2368626	14.200	-71.867	9/21/1974	14.083	t
2368623	63.850	7.217	9/21/1974	14.250	t
2368625	61.633	2.667	9/21/1974	14.783	t
2368631	27.000	-15.383	9/21/1974	15.000	t
2368646	61.833	2.167	9/21/1974	18.000	t
2368643	66.000	7.333	9/21/1974	18.000	t
2368645	63.200	4.167	9/21/1974	18.000	t
2368657	63.150	4.500	9/21/1974	20.000	t
2368662	28.350	-14.583	9/21/1974	21.667	t
2368669	52.550	-20.500	9/21/1974	22.117	t
2368675	61.900	3.933	9/21/1974	23.500	t
2368681	62.333	3.283	9/22/1974	0.017	t
2368694	66.167	9.000	9/22/1974	0.083	t
2368700	12.100	-69.267	9/22/1974	1.500	t
2368702	62.183	4.533	9/22/1974	2.250	t
2368718	67.500	11.700	9/22/1974	6.000	t
2368719	61.717	2.917	9/22/1974	6.000	t
2368727	11.033	-67.550	9/22/1974	7.500	t
2368745	52.567	-20.383	9/22/1974	10.150	t
2368747	59.367	3.550	9/22/1974	10.500	t
2368764	68.617	13.083	9/22/1974	12.000	t
2368768	14.033	-61.133	9/22/1974	12.000	t
2368762	60.700	3.600	9/22/1974	12.000	t
2368784	69.333	14.917	9/22/1974	16.000	t
2368806	59.417	4.300	9/22/1974	18.000	t
2368800	26.667	-15.817	9/22/1974	18.000	t
2368818	70.117	16.950	9/22/1974	21.000	t
2368823	52.567	-20.250	9/22/1974	22.083	t
2368830	56.567	4.067	9/22/1974	23.983	t
2368843	70.517	18.467	9/23/1974	1.000	t
2368845	59.300	4.033	9/23/1974	2.750	t
2368855	57.667	6.000	9/23/1974	5.500	t
2368874	71.000	21.000	9/23/1974	7.333	t
2368878	58.783	-18.933	9/23/1974	9.083	t
2368889	36.000	-5.100	9/23/1974	12.000	t
2368902	57.500	4.467	9/23/1974	13.750	t
2368905	36.017	-6.417	9/23/1974	14.000	t
2368915	56.367	5.333	9/23/1974	17.750	t
2368929	54.617	5.717	9/23/1974	18.000	t
2368931	35.967	-5.883	9/23/1974	18.000	t
2368935	15.583	-61.550	9/23/1974	18.000	t
2368927	29.700	-14.767	9/23/1974	18.000	t
2368942	35.300	-7.250	9/23/1974	19.867	t
2368961	55.267	5.550	9/23/1974	23.500	t
2368972	35.450	-7.850	9/24/1974	0.017	t
2368982	35.417	-8.433	9/24/1974	1.667	t
2368998	35.433	-8.650	9/24/1974	4.000	t
2369017	35.400	-8.400	9/24/1974	6.000	t
2369016	56.500	4.217	9/24/1974	6.000	t
2369014	71.217	25.917	9/24/1974	6.833	t
2369021	35.317	-8.367	9/24/1974	7.750	t
2369023	58.933	-19.183	9/24/1974	8.250	t
2369027	35.283	-7.833	9/24/1974	10.250	t
2369031	10.800	-66.983	9/24/1974	11.000	t
2369033	56.100	6.667	9/24/1974	12.000	t
2369051	15.000	-34.600	9/24/1974	12.000	t
2369056	35.717	-9.583	9/24/1974	14.750	t
2369059	35.233	-8.850	9/24/1974	15.000	t
2369060	50.383	-2.617	9/24/1974	16.000	t
2369070	35.150	-9.183	9/24/1974	18.000	t
2369069	32.583	-13.833	9/24/1974	18.050	t
2369079	58.917	-18.867	9/24/1974	18.500	t
2369087	34.950	-8.667	9/24/1974	20.250	t
2369093	52.500	-20.517	9/24/1974	22.083	t
2369099	34.967	-8.000	9/24/1974	23.983	t
2369110	70.933	30.450	9/25/1974	0.017	t
2369117	12.117	-67.617	9/25/1974	1.500	t
2369118	34.967	-7.367	9/25/1974	1.600	t
2369122	14.083	-66.417	9/25/1974	2.000	t
2369123	33.850	-9.450	9/25/1974	4.000	t
2369127	12.367	-68.967	9/25/1974	5.500	t
2369145	56.450	3.900	9/25/1974	6.000	t
2369147	35.183	-8.000	9/25/1974	6.000	t
2369137	34.283	-13.167	9/25/1974	6.250	t
2369151	35.000	-7.833	9/25/1974	8.000	t
2369153	35.150	-9.183	9/25/1974	10.000	t
2369158	55.767	4.067	9/25/1974	12.000	t
2369175	70.950	24.600	9/25/1974	12.000	t
2369173	55.933	3.000	9/25/1974	12.000	t
2369177	35.367	-8.083	9/25/1974	13.867	t
2369184	12.683	-70.233	9/25/1974	15.000	t
2369194	71.500	38.733	9/25/1974	18.000	t
2369199	57.233	3.633	9/25/1974	18.000	t
2369205	34.933	-8.483	9/25/1974	18.000	t
2369201	56.850	3.500	9/25/1974	18.000	t
2369203	35.567	-12.733	9/25/1974	18.000	t
2369193	32.750	-12.167	9/25/1974	18.083	t
2369215	34.850	-8.550	9/25/1974	20.250	t
2369230	71.633	42.750	9/25/1974	23.983	t
2369226	58.450	4.000	9/25/1974	23.983	t
2369228	58.550	4.833	9/25/1974	23.983	t
2369234	34.567	-8.783	9/25/1974	23.983	t
2369258	19.150	-85.650	9/26/1974	0.017	t
2369260	34.150	-9.200	9/26/1974	1.917	t
2369264	20.200	-65.200	9/26/1974	2.500	t
2369270	59.233	3.567	9/26/1974	5.500	t
2369268	12.683	-70.233	9/26/1974	5.583	t
2369280	57.633	4.433	9/26/1974	6.000	t
2369282	33.567	-9.667	9/26/1974	6.000	t
2369279	71.633	40.967	9/26/1974	6.000	t
2369284	20.600	-85.483	9/26/1974	6.000	t
2369296	52.350	-20.200	9/26/1974	9.683	t
2369300	12.500	-68.417	9/26/1974	11.500	t
2369314	32.650	-10.400	9/26/1974	12.000	t
2369313	71.667	50.883	9/26/1974	12.000	t
2369310	58.400	5.000	9/26/1974	12.000	t
2369311	58.883	3.100	9/26/1974	12.000	t
2369322	12.450	-68.333	9/26/1974	13.500	t
2369323	32.350	-11.300	9/26/1974	13.917	t
2369327	42.633	-44.533	9/26/1974	14.000	t
2369329	23.200	-65.000	9/26/1974	15.000	t
2369345	58.517	5.233	9/26/1974	18.000	t
2369342	59.950	2.333	9/26/1974	18.000	t
2369348	22.633	-84.533	9/26/1974	18.000	t
2369346	31.933	-10.933	9/26/1974	18.000	t
2369339	38.000	-11.700	9/26/1974	18.083	t
2369371	23.200	-83.383	9/26/1974	23.983	t
2369363	30.817	-11.733	9/26/1974	23.983	t
2369389	30.483	-11.800	9/27/1974	2.000	t
2369392	25.400	-65.200	9/27/1974	2.750	t
2369408	29.800	-12.450	9/27/1974	6.000	t
2369406	61.283	2.983	9/27/1974	6.000	t
2369407	39.400	-11.100	9/27/1974	6.000	t
2369422	27.750	-17.233	9/27/1974	7.083	t
2369420	29.050	-12.667	9/27/1974	7.917	t
2369424	59.067	-18.583	9/27/1974	8.250	t
2369428	27.000	-65.000	9/27/1974	9.000	t
2369429	52.067	-19.917	9/27/1974	9.950	t
2369441	36.133	-6.683	9/27/1974	12.000	t
2369440	28.833	-13.033	9/27/1974	12.250	t
2369461	28.833	-13.167	9/27/1974	13.833	t
2369465	44.500	-35.000	9/27/1974	14.333	t
2369469	28.883	-65.150	9/27/1974	15.000	t
2369477	41.183	-10.183	9/27/1974	17.833	t
2369488	70.183	36.000	9/27/1974	18.000	t
2369491	28.200	-13.517	9/27/1974	18.000	t
2369490	36.800	-8.800	9/27/1974	18.000	t
2369487	59.267	-18.717	9/27/1974	18.650	t
2369505	28.083	-13.817	9/27/1974	20.000	t
2369508	30.500	-65.000	9/27/1974	21.000	t
2369514	52.317	-20.183	9/27/1974	22.067	t
2369522	38.617	-9.883	9/27/1974	23.983	t
2369519	27.483	-14.217	9/27/1974	23.983	t
2369518	70.600	32.267	9/27/1974	23.983	t
2369541	27.167	-14.500	9/28/1974	1.950	t
2369559	25.833	-77.500	9/28/1974	5.917	t
2369566	40.600	-9.883	9/28/1974	6.000	t
2369562	26.467	-14.983	9/28/1974	6.000	t
2369568	42.250	-9.600	9/28/1974	6.083	t
2369581	26.100	-15.267	9/28/1974	7.917	t
2369590	52.733	-20.667	9/28/1974	10.117	t
2369598	25.583	-15.750	9/28/1974	12.000	t
2369602	71.200	23.667	9/28/1974	12.500	t
2369617	25.300	-15.933	9/28/1974	13.967	t
2369647	26.750	-75.167	9/28/1974	18.000	t
2369649	24.167	-16.500	9/28/1974	18.000	t
2369645	43.800	-9.333	9/28/1974	18.000	t
2369658	24.250	-16.867	9/28/1974	19.933	t
2369675	27.450	-73.833	9/28/1974	23.983	t
2369676	23.600	-17.383	9/28/1974	23.983	t
2369674	45.167	-8.117	9/28/1974	23.983	t
2369698	23.283	-17.583	9/29/1974	1.900	t
2369716	44.717	-8.167	9/29/1974	5.917	t
2369728	28.033	-72.650	9/29/1974	6.000	t
2369725	22.533	-17.983	9/29/1974	6.000	t
2369735	20.450	-18.867	9/29/1974	7.083	t
2369739	22.100	-18.017	9/29/1974	7.917	t
2369744	20.417	-18.500	9/29/1974	9.417	t
2369748	20.283	-18.500	9/29/1974	9.917	t
2369769	47.617	-6.200	9/29/1974	12.000	t
2369770	21.250	-18.050	9/29/1974	12.000	t
2369778	12.600	-71.167	9/29/1974	13.833	t
2369777	20.833	-18.017	9/29/1974	13.850	t
2369780	46.600	-24.333	9/29/1974	14.500	t
2369804	20.567	-18.750	9/29/1974	18.000	t
2369818	19.917	-18.067	9/29/1974	19.950	t
2369841	18.950	-18.183	9/29/1974	23.983	t
2369836	70.367	18.000	9/29/1974	23.983	t
2369864	29.917	-68.700	9/30/1974	1.500	t
2369873	12.133	-72.817	9/30/1974	2.167	t
2369887	17.733	-18.183	9/30/1974	6.000	t
2369905	30.617	-67.417	9/30/1974	6.000	t
2369910	17.383	-18.200	9/30/1974	7.950	t
2369928	11.717	-73.617	9/30/1974	11.500	t
2369930	36.233	13.917	9/30/1974	11.833	t
2369941	49.683	-4.883	9/30/1974	12.000	t
2369955	16.233	-18.250	9/30/1974	14.200	t
2369983	15.533	-18.050	9/30/1974	18.000	t
2369993	49.200	-4.467	9/30/1974	18.000	t
2369979	48.033	-6.500	9/30/1974	18.000	t
2369980	36.917	12.417	9/30/1974	18.000	t
2369998	68.233	15.633	9/30/1974	19.500	t
2370006	15.167	-18.000	9/30/1974	20.167	t
2370027	11.383	-74.117	9/30/1974	23.583	t
2370023	67.450	12.567	9/30/1974	23.983	t
2370021	14.417	-18.033	9/30/1974	23.983	t
2370026	29.500	-44.500	9/30/1974	23.983	t
2370046	46.167	-7.417	10/1/1974	0.017	t
2370045	36.450	10.783	10/1/1974	0.017	t
2370087	13.200	-18.033	10/1/1974	6.000	t
2370096	66.583	9.833	10/1/1974	6.000	t
2370075	37.617	9.083	10/1/1974	6.000	t
2370086	30.333	-43.000	10/1/1974	6.000	t
2370074	44.250	-8.833	10/1/1974	6.000	t
2370101	50.400	-2.467	10/1/1974	7.500	t
2370108	50.367	-2.433	10/1/1974	8.583	t
2370120	52.550	-20.150	10/1/1974	10.017	t
2370122	37.583	7.967	10/1/1974	10.500	t
2370131	50.367	-2.383	10/1/1974	11.167	t
2370126	12.233	-18.333	10/1/1974	11.500	t
2370133	12.083	-18.067	10/1/1974	12.000	t
2370136	43.183	-9.517	10/1/1974	12.000	t
2370134	31.350	-40.750	10/1/1974	12.000	t
2370135	34.550	25.183	10/1/1974	12.000	t
2370137	65.567	7.450	10/1/1974	12.000	t
2370188	37.383	5.933	10/1/1974	16.833	t
2370204	50.333	-2.600	10/1/1974	17.333	t
2370195	64.900	5.667	10/1/1974	17.833	t
2370198	37.333	5.350	10/1/1974	17.917	t
2370212	11.367	-18.000	10/1/1974	18.000	t
2370213	42.783	-9.600	10/1/1974	18.000	t
2370256	35.017	20.783	10/1/1974	23.983	t
2370264	33.167	-36.917	10/2/1974	0.017	t
2370272	37.150	3.500	10/2/1974	0.017	t
2370275	10.617	-17.533	10/2/1974	0.017	t
2370269	40.300	-9.650	10/2/1974	0.017	t
2370281	50.183	-2.100	10/2/1974	0.250	t
2370311	36.950	1.750	10/2/1974	5.833	t
2370327	62.250	2.333	10/2/1974	6.000	t
2370339	33.833	-35.500	10/2/1974	6.000	t
2370332	38.617	-9.733	10/2/1974	6.000	t
2370320	35.350	18.583	10/2/1974	6.250	t
2370325	9.267	-16.467	10/2/1974	6.250	t
2370347	59.000	-18.583	10/2/1974	8.317	t
2370364	50.383	-2.683	10/2/1974	11.417	t
2370380	36.650	0.050	10/2/1974	12.000	t
2370382	37.200	-9.217	10/2/1974	12.000	t
2370383	48.000	-8.000	10/2/1974	12.000	t
2370374	10.850	-75.517	10/2/1974	12.500	t
2370426	47.000	-10.000	10/2/1974	18.000	t
2370422	36.200	-1.500	10/2/1974	18.000	t
2370418	35.500	-31.667	10/2/1974	18.000	t
2370417	8.733	-16.433	10/2/1974	18.000	t
2370425	37.000	15.883	10/2/1974	18.000	t
2370424	36.767	-8.783	10/2/1974	18.000	t
2370429	60.550	1.533	10/2/1974	18.000	t
2370466	38.833	15.583	10/2/1974	23.500	t
2370464	36.333	-29.750	10/2/1974	23.983	t
2370461	50.283	-2.350	10/2/1974	23.983	t
2370485	36.150	-6.917	10/3/1974	0.017	t
2370474	45.583	-12.583	10/3/1974	0.500	t
2370490	9.817	-76.133	10/3/1974	1.500	t
2370533	39.467	14.733	10/3/1974	6.000	t
2370532	44.450	-15.083	10/3/1974	6.000	t
2370535	35.950	-4.783	10/3/1974	6.000	t
2370534	36.667	-28.333	10/3/1974	6.000	t
2370536	35.933	-5.133	10/3/1974	6.000	t
2370538	8.700	-14.600	10/3/1974	6.000	t
2370545	9.800	-75.800	10/3/1974	7.500	t
2370603	6.000	-14.000	10/3/1974	12.000	t
2370606	37.417	-26.500	10/3/1974	12.000	t
2370602	42.867	-17.700	10/3/1974	12.000	t
2370637	50.267	-2.650	10/3/1974	17.250	t
2370662	5.867	-13.083	10/3/1974	18.500	t
2370697	41.083	-20.500	10/3/1974	23.983	t
2370714	4.833	-12.850	10/4/1974	0.017	t
2370742	39.500	-22.500	10/4/1974	6.000	t
2370755	3.700	-11.800	10/4/1974	6.000	t
2370788	38.750	-25.050	10/4/1974	12.000	t
2370793	2.750	-11.267	10/4/1974	12.000	t
2370824	39.583	-22.500	10/4/1974	18.000	t
2370856	52.317	-20.217	10/4/1974	22.150	t
2370917	58.883	-18.733	10/5/1974	8.383	t
2370934	0.783	-8.850	10/5/1974	12.000	t
2370935	44.833	-15.000	10/5/1974	12.500	t
2370953	35.833	-64.133	10/5/1974	15.000	t
2370968	-2.517	-7.800	10/5/1974	18.000	t
2370971	58.883	-18.400	10/5/1974	18.183	t
2370978	37.667	-31.083	10/5/1974	19.250	t
2371005	-3.400	-6.850	10/6/1974	0.017	t
2371037	-4.850	-5.983	10/6/1974	6.000	t
2371034	46.000	-12.500	10/6/1974	6.000	t
2371026	34.633	-62.500	10/6/1974	6.000	t
2371044	59.050	-19.017	10/6/1974	8.367	t
2371049	39.600	-63.600	10/6/1974	9.000	t
2371068	-5.750	-5.100	10/6/1974	12.000	t
2371060	33.333	-61.817	10/6/1974	12.000	t
2371072	47.300	-9.700	10/6/1974	13.000	t
2371085	36.383	-8.083	10/6/1974	17.917	t
2371091	-6.467	-4.667	10/6/1974	18.000	t
2371101	33.583	-60.833	10/6/1974	18.000	t
2371107	42.200	-63.367	10/6/1974	20.500	t
2371122	37.567	-9.250	10/6/1974	23.917	t
2371126	-7.717	-3.533	10/7/1974	0.017	t
2371145	43.183	-63.350	10/7/1974	2.500	t
2371167	34.100	-58.833	10/7/1974	6.000	t
2371161	38.883	-9.583	10/7/1974	6.000	t
2371166	-8.867	-2.583	10/7/1974	6.000	t
2371178	-9.250	-2.233	10/7/1974	8.000	t
2371177	59.183	-19.450	10/7/1974	8.250	t
2371190	34.450	-57.833	10/7/1974	12.000	t
2371204	40.000	-9.483	10/7/1974	12.000	t
2371188	49.667	-2.750	10/7/1974	12.000	t
2371196	-5.750	54.800	10/7/1974	12.000	t
2371198	36.667	-44.667	10/7/1974	12.000	t
2371222	50.083	-2.417	10/7/1974	14.500	t
2371251	-10.517	-1.283	10/7/1974	18.000	t
2371245	-7.100	53.700	10/7/1974	18.000	t
2371238	34.667	-56.667	10/7/1974	18.000	t
2371240	41.917	-9.467	10/7/1974	18.000	t
2371248	49.817	-3.417	10/7/1974	18.250	t
2371244	36.500	-45.917	10/7/1974	18.250	t
2371262	35.500	-46.667	10/7/1974	21.000	t
2371274	43.517	-9.083	10/7/1974	23.983	t
2371271	34.833	-55.667	10/7/1974	23.983	t
2371287	-11.067	0.400	10/8/1974	0.017	t
2371313	45.083	-7.883	10/8/1974	6.000	t
2371316	-9.700	51.700	10/8/1974	6.000	t
2371305	35.250	-55.000	10/8/1974	6.000	t
2371317	-11.867	0.400	10/8/1974	6.000	t
2371338	35.200	-51.000	10/8/1974	11.917	t
2371343	35.800	-53.583	10/8/1974	12.000	t
2371359	51.333	-4.500	10/8/1974	12.000	t
2371357	-13.000	1.250	10/8/1974	12.000	t
2371395	35.000	-52.500	10/8/1974	18.000	t
2371397	-13.983	1.983	10/8/1974	19.000	t
2371413	11.500	-74.333	10/8/1974	23.500	t
2371418	34.533	-53.333	10/8/1974	23.983	t
2371427	-10.167	48.267	10/9/1974	0.017	t
2371428	-14.950	2.833	10/9/1974	0.017	t
2371463	-15.750	3.383	10/9/1974	5.500	t
2371472	34.333	-55.000	10/9/1974	6.000	t
2371475	-10.467	47.367	10/9/1974	6.000	t
2371467	12.167	-72.917	10/9/1974	6.500	t
2371496	49.550	-7.367	10/9/1974	9.500	t
2371497	49.583	-4.867	10/9/1974	9.667	t
2371505	12.550	-71.750	10/9/1974	11.500	t
2371521	37.783	-48.000	10/9/1974	12.000	t
2371520	34.250	-55.750	10/9/1974	12.000	t
2371518	-11.383	46.117	10/9/1974	12.000	t
2371549	12.667	-70.250	10/9/1974	14.250	t
2371587	-12.467	44.700	10/9/1974	18.000	t
2371588	-17.967	4.800	10/9/1974	18.000	t
2371589	38.417	-46.600	10/9/1974	18.000	t
2371590	34.000	-57.500	10/9/1974	18.050	t
2371591	49.383	-7.733	10/9/1974	18.500	t
2371612	33.800	-58.750	10/9/1974	23.983	t
2371638	12.383	-67.500	10/10/1974	1.500	t
2371657	33.633	-60.450	10/10/1974	6.000	t
2371658	39.833	-43.583	10/10/1974	6.000	t
2371681	50.250	-7.950	10/10/1974	7.167	t
2371691	50.950	-7.850	10/10/1974	10.417	t
2371707	33.333	-61.667	10/10/1974	12.000	t
2371706	40.333	-42.333	10/10/1974	12.000	t
2371708	-21.000	6.983	10/10/1974	12.000	t
2371709	-16.183	40.783	10/10/1974	12.000	t
2371705	50.817	-22.117	10/10/1974	12.683	t
2371721	12.067	-64.850	10/10/1974	13.500	t
2371751	-17.567	40.817	10/10/1974	18.000	t
2371749	-21.717	7.800	10/10/1974	18.000	t
2371763	11.717	-63.933	10/10/1974	19.500	t
2371776	49.667	-9.783	10/10/1974	23.500	t
2371777	41.833	-39.417	10/10/1974	23.983	t
2371789	-22.900	8.750	10/11/1974	0.017	t
2371790	-18.867	39.783	10/11/1974	0.017	t
2371820	-23.633	9.767	10/11/1974	6.000	t
2371816	42.333	-38.000	10/11/1974	6.000	t
2371814	32.833	-63.000	10/11/1974	6.000	t
2371828	49.383	-6.150	10/11/1974	7.167	t
2371826	58.717	-18.217	10/11/1974	7.250	t
2371829	49.483	-5.283	10/11/1974	7.500	t
2371834	52.500	-19.717	10/11/1974	9.583	t
2371849	-24.600	10.500	10/11/1974	12.000	t
2371848	-21.333	37.733	10/11/1974	12.000	t
2371847	42.450	-37.550	10/11/1974	12.167	t
2371846	52.500	-19.717	10/11/1974	12.750	t
2371870	59.050	-19.133	10/11/1974	16.000	t
2371872	42.917	-36.350	10/11/1974	17.750	t
2371882	-22.483	36.717	10/11/1974	18.000	t
2371904	-26.417	12.167	10/12/1974	0.017	t
2371901	-23.817	35.833	10/12/1974	0.017	t
2371907	43.400	-35.117	10/12/1974	0.050	t
2371931	43.883	-33.867	10/12/1974	6.000	t
2371929	-25.233	34.833	10/12/1974	6.000	t
2371930	-27.333	13.100	10/12/1974	6.000	t
2371933	59.200	-18.567	10/12/1974	6.667	t
2371938	52.517	-19.917	10/12/1974	9.583	t
2371952	36.217	-4.450	10/12/1974	12.000	t
2371959	-26.167	34.000	10/12/1974	12.000	t
2371956	-28.350	14.050	10/12/1974	12.000	t
2371944	44.400	-32.583	10/12/1974	12.033	t
2371962	49.150	-42.850	10/12/1974	14.700	t
2371972	-29.350	15.033	10/12/1974	18.000	t
2371974	-29.433	15.017	10/12/1974	18.000	t
2371976	36.500	-2.617	10/12/1974	18.000	t
2371998	58.333	0.467	10/13/1974	0.017	t
2372002	-30.567	16.083	10/13/1974	0.017	t
2372031	45.500	-29.600	10/13/1974	6.000	t
2372037	-31.533	17.100	10/13/1974	6.000	t
2372035	-31.417	17.100	10/13/1974	6.000	t
2372024	36.833	1.017	10/13/1974	6.000	t
2372030	59.250	-18.950	10/13/1974	6.750	t
2372044	52.583	-19.633	10/13/1974	9.067	t
2372050	56.167	2.417	10/13/1974	11.500	t
2372066	37.000	2.683	10/13/1974	12.000	t
2372060	-32.017	17.717	10/13/1974	12.000	t
2372069	46.167	-27.583	10/13/1974	12.000	t
2372096	-32.283	17.650	10/13/1974	18.000	t
2372090	-32.350	17.567	10/13/1974	18.000	t
2372088	37.050	4.600	10/13/1974	18.000	t
2372082	46.333	-26.417	10/13/1974	18.000	t
2372106	37.300	6.600	10/13/1974	23.983	t
2372124	-33.017	17.167	10/14/1974	0.017	t
2372143	47.033	-23.400	10/14/1974	6.000	t
2372144	37.450	8.283	10/14/1974	6.000	t
2372142	59.150	-19.183	10/14/1974	6.667	t
2372166	37.833	9.750	10/14/1974	12.000	t
2372165	47.283	-22.050	10/14/1974	12.200	t
2372179	50.450	-2.167	10/14/1974	13.000	t
2372192	37.733	10.350	10/14/1974	18.000	t
2372190	47.667	-20.550	10/14/1974	18.000	t
2372217	36.750	12.700	10/14/1974	23.983	t
2372218	30.350	-64.583	10/14/1974	23.983	t
2372224	47.900	-18.917	10/15/1974	0.017	t
2372261	28.333	-64.667	10/15/1974	6.000	t
2372259	48.267	-17.500	10/15/1974	6.000	t
2372258	59.117	-19.367	10/15/1974	6.500	t
2372269	50.450	-2.367	10/15/1974	8.750	t
2372286	27.250	-64.500	10/15/1974	12.000	t
2372283	48.700	-16.000	10/15/1974	12.000	t
2372317	49.100	-14.267	10/15/1974	18.000	t
2372319	25.917	-64.750	10/15/1974	18.000	t
2372333	49.300	-12.400	10/15/1974	23.983	t
2372359	35.767	15.700	10/16/1974	5.750	t
2372370	24.333	-64.833	10/16/1974	6.000	t
2372372	49.417	-10.867	10/16/1974	6.000	t
2372378	50.550	-2.317	10/16/1974	8.333	t
2372377	58.950	-19.350	10/16/1974	8.783	t
2372399	22.500	-65.250	10/16/1974	12.000	t
2372422	21.167	-65.333	10/16/1974	18.000	t
2372441	48.050	-50.933	10/16/1974	21.750	t
2372469	48.433	-49.133	10/17/1974	3.500	t
2372479	19.000	-65.333	10/17/1974	6.000	t
2372483	35.917	15.700	10/17/1974	6.083	t
2372491	50.417	-2.450	10/17/1974	8.750	t
2372496	48.083	-46.133	10/17/1974	10.500	t
2372518	36.167	15.000	10/17/1974	18.000	t
2372538	48.433	-42.933	10/17/1974	22.000	t
2372570	58.983	-19.350	10/18/1974	8.250	t
2372575	55.583	-5.083	10/18/1974	9.000	t
2372573	52.467	-20.000	10/18/1974	9.083	t
2372578	48.333	-37.800	10/18/1974	10.000	t
2372587	36.017	14.700	10/18/1974	12.500	t
2372592	48.300	-36.200	10/18/1974	16.000	t
2372607	35.833	16.133	10/18/1974	21.250	t
2372621	48.667	-31.500	10/19/1974	5.000	t
2372634	59.117	-18.817	10/19/1974	8.250	t
2372641	52.433	-20.183	10/19/1974	9.233	t
2372660	59.017	-19.183	10/19/1974	16.467	t
2372713	48.733	-22.750	10/20/1974	5.000	t
2372732	52.583	-20.200	10/20/1974	10.167	t
2372791	20.367	-68.567	10/21/1974	0.017	t
2372809	20.250	-70.000	10/21/1974	6.000	t
2372805	49.167	-14.833	10/21/1974	6.750	t
2372825	52.450	-20.000	10/21/1974	10.400	t
2372844	-34.100	17.717	10/21/1974	12.000	t
2372847	-33.917	17.667	10/21/1974	13.750	t
2372854	-33.683	17.150	10/21/1974	17.500	t
2372866	-33.950	17.350	10/21/1974	18.000	t
2372865	49.317	-11.067	10/21/1974	18.333	t
2372872	-33.700	16.833	10/21/1974	21.000	t
2372880	48.500	-5.717	10/21/1974	23.983	t
2372898	-33.617	16.450	10/22/1974	2.000	t
2372899	47.750	-6.250	10/22/1974	4.250	t
2372904	47.117	-5.533	10/22/1974	6.000	t
2372903	-33.267	17.067	10/22/1974	6.000	t
2372922	52.500	-20.250	10/22/1974	9.250	t
2372923	46.233	-7.467	10/22/1974	9.500	t
2372927	-33.083	16.983	10/22/1974	12.000	t
2372936	45.167	-8.300	10/22/1974	12.000	t
2372945	44.650	-8.733	10/22/1974	15.750	t
2372950	-33.150	16.000	10/22/1974	16.000	t
2372955	-33.150	16.367	10/22/1974	18.000	t
2372977	-33.017	16.433	10/22/1974	20.000	t
2372978	40.567	12.500	10/22/1974	20.000	t
2372979	43.867	-9.517	10/22/1974	20.500	t
2373010	-32.717	17.383	10/23/1974	2.000	t
2373012	41.667	-10.100	10/23/1974	3.500	t
2373014	-34.000	18.283	10/23/1974	3.767	t
2373022	40.833	-10.167	10/23/1974	6.000	t
2373038	-33.650	16.817	10/23/1974	8.000	t
2373036	52.417	-20.367	10/23/1974	8.100	t
2373040	39.700	-10.250	10/23/1974	8.500	t
2373044	54.883	0.417	10/23/1974	10.000	t
2373045	-34.833	19.450	10/23/1974	10.100	t
2373061	-33.783	16.533	10/23/1974	12.000	t
2373056	38.600	-10.017	10/23/1974	12.000	t
2373052	20.050	-67.833	10/23/1974	12.000	t
2373071	-34.233	16.417	10/23/1974	13.500	t
2373072	43.183	-43.200	10/23/1974	14.983	t
2373075	-35.133	21.800	10/23/1974	15.700	t
2373076	38.267	-10.100	10/23/1974	16.000	t
2373103	50.250	-3.167	10/23/1974	18.000	t
2373089	19.400	-66.867	10/23/1974	18.000	t
2373086	-33.700	17.583	10/23/1974	18.000	t
2373108	42.250	10.217	10/23/1974	20.000	t
2373111	-34.883	17.783	10/23/1974	20.000	t
2373114	36.650	-8.917	10/23/1974	20.500	t
2373115	-35.333	24.367	10/23/1974	21.900	t
2373119	50.050	-2.867	10/23/1974	22.000	t
2373137	36.250	-7.517	10/24/1974	0.017	t
2373146	-35.167	19.383	10/24/1974	2.000	t
2373147	35.933	-6.567	10/24/1974	3.500	t
2373148	-34.983	24.350	10/24/1974	3.833	t
2373160	-34.700	20.783	10/24/1974	6.750	t
2373175	-35.483	20.900	10/24/1974	8.000	t
2373182	-35.200	24.133	10/24/1974	10.100	t
2373202	-34.750	21.850	10/24/1974	12.000	t
2373199	35.933	-7.550	10/24/1974	12.000	t
2373205	45.117	-32.967	10/24/1974	13.733	t
2373210	-35.583	22.300	10/24/1974	14.000	t
2373211	42.950	9.617	10/24/1974	14.000	t
2373214	-34.467	22.483	10/24/1974	15.000	t
2373213	-34.850	22.483	10/24/1974	15.333	t
2373215	49.783	-5.033	10/24/1974	15.550	t
2373217	-36.500	23.567	10/24/1974	15.900	t
2373223	-34.900	22.467	10/24/1974	16.000	t
2373222	-35.217	22.533	10/24/1974	16.583	t
2373221	-35.333	22.567	10/24/1974	16.833	t
2373224	-35.367	22.583	10/24/1974	17.000	t
2373225	-35.433	22.583	10/24/1974	17.250	t
2373238	50.367	-2.633	10/24/1974	18.000	t
2373231	-35.533	22.917	10/24/1974	18.167	t
2373236	-35.617	23.283	10/24/1974	18.750	t
2373254	43.167	8.800	10/24/1974	20.000	t
2373252	-35.517	23.517	10/24/1974	20.000	t
2373256	-35.617	24.033	10/24/1974	21.933	t
2373282	-35.050	24.550	10/25/1974	2.000	t
2373284	42.967	7.200	10/25/1974	2.000	t
2373299	-34.750	25.367	10/25/1974	6.500	t
2373304	50.083	-4.000	10/25/1974	7.450	t
2373306	-34.400	25.617	10/25/1974	8.000	t
2373308	59.033	-19.267	10/25/1974	9.667	t
2373311	-34.450	25.117	10/25/1974	10.017	t
2373325	-34.367	25.300	10/25/1974	12.000	t
2373327	47.000	-22.267	10/25/1974	12.517	t
2373338	-34.250	25.433	10/25/1974	14.000	t
2373335	39.350	10.783	10/25/1974	14.250	t
2373341	-34.217	25.967	10/25/1974	16.067	t
2373349	49.833	-4.833	10/25/1974	17.750	t
2373348	49.833	-4.833	10/25/1974	17.800	t
2373351	-34.300	25.983	10/25/1974	18.500	t
2373366	-34.017	26.650	10/25/1974	20.000	t
2373374	48.400	-5.500	10/25/1974	23.500	t
2373379	-33.767	27.383	10/26/1974	0.017	t
2373418	-33.200	28.500	10/26/1974	6.000	t
2373415	47.183	-6.517	10/26/1974	6.117	t
2373410	-33.033	28.400	10/26/1974	6.167	t
2373427	59.267	-18.717	10/26/1974	8.050	t
2373428	52.567	-20.117	10/26/1974	9.150	t
2373433	45.833	-7.650	10/26/1974	11.500	t
2373441	-32.250	29.467	10/26/1974	12.000	t
2373471	44.683	-8.400	10/26/1974	18.417	t
2373483	43.933	-9.883	10/26/1974	23.667	t
2373506	43.600	-9.733	10/27/1974	6.067	t
2373521	59.233	-19.600	10/27/1974	7.833	t
2373530	41.633	-9.733	10/27/1974	11.583	t
2373541	-28.583	32.950	10/27/1974	12.000	t
2373548	52.467	-20.217	10/27/1974	12.733	t
2373556	40.550	-9.800	10/27/1974	17.667	t
2373584	-26.600	34.617	10/28/1974	0.017	t
2373622	59.050	-18.983	10/28/1974	6.167	t
2373616	38.550	-9.700	10/28/1974	6.167	t
2373627	52.400	-20.100	10/28/1974	8.833	t
2373714	38.633	8.367	10/28/1974	22.250	t
2373719	-22.367	37.850	10/29/1974	0.017	t
2373743	59.250	-18.800	10/29/1974	5.750	t
2373757	52.433	-19.767	10/29/1974	9.083	t
2373775	-19.850	39.150	10/29/1974	12.000	t
2373773	42.667	6.500	10/29/1974	12.000	t
2373783	50.050	-4.333	10/29/1974	13.000	t
2373791	58.967	-19.300	10/29/1974	17.583	t
2373799	42.667	7.117	10/29/1974	18.000	t
2373797	-18.750	39.783	10/29/1974	18.000	t
2373826	49.500	-4.750	10/30/1974	0.017	t
2373821	-17.717	40.500	10/30/1974	0.017	t
2373823	41.800	7.200	10/30/1974	0.017	t
2373844	49.683	-4.817	10/30/1974	5.500	t
2373845	49.750	-5.250	10/30/1974	5.833	t
2373853	40.900	7.267	10/30/1974	6.000	t
2373862	58.983	-19.167	10/30/1974	7.833	t
2373866	52.500	-20.000	10/30/1974	8.083	t
2373867	-16.050	41.783	10/30/1974	8.417	t
2373875	49.567	-5.000	10/30/1974	10.750	t
2373895	49.583	-5.117	10/30/1974	12.000	t
2373881	40.850	7.417	10/30/1974	12.000	t
2373894	-15.617	42.350	10/30/1974	12.000	t
2373900	-15.250	42.350	10/30/1974	14.000	t
2373903	-15.383	42.300	10/30/1974	16.500	t
2373909	49.667	-4.333	10/30/1974	18.000	t
2373910	40.467	7.350	10/30/1974	18.000	t
2373911	-15.233	42.250	10/30/1974	18.000	t
2373937	-15.750	42.333	10/31/1974	0.017	t
2373950	59.117	-18.667	10/31/1974	5.167	t
2373947	-14.417	42.100	10/31/1974	5.500	t
2373953	-14.450	42.267	10/31/1974	6.000	t
2373954	40.100	7.433	10/31/1974	6.000	t
2373967	35.900	-4.617	10/31/1974	9.500	t
2373978	50.467	-1.383	10/31/1974	12.000	t
2373977	-14.750	42.300	10/31/1974	12.000	t
2373985	-15.117	41.967	10/31/1974	14.000	t
2373986	38.667	8.383	10/31/1974	15.500	t
2374005	-14.967	42.183	10/31/1974	18.000	t
2374004	38.333	8.750	10/31/1974	18.000	t
2374023	-15.317	41.883	11/1/1974	0.017	t
2374036	59.067	-19.400	11/1/1974	5.250	t
2374040	-15.117	42.483	11/1/1974	6.000	t
2374042	38.300	9.950	11/1/1974	6.000	t
2374063	-15.000	42.250	11/1/1974	12.000	t
2374064	38.250	10.950	11/1/1974	12.000	t
2374073	-15.250	42.267	11/1/1974	15.000	t
2374075	38.883	13.233	11/1/1974	18.000	t
2374091	55.133	0.667	11/1/1974	23.983	t
2374096	38.567	15.017	11/2/1974	0.017	t
2374105	-14.800	42.250	11/2/1974	0.017	t
2374107	12.100	-62.300	11/2/1974	1.500	t
2374113	59.000	-19.183	11/2/1974	5.167	t
2374115	-13.367	42.350	11/2/1974	6.000	t
2374132	54.250	0.333	11/2/1974	11.917	t
2374141	-12.633	42.450	11/2/1974	12.000	t
2374147	15.017	-63.267	11/2/1974	13.500	t
2374163	-11.267	41.950	11/2/1974	18.000	t
2374175	51.717	1.783	11/2/1974	23.983	t
2374181	6.783	-12.350	11/3/1974	0.017	t
2374212	-8.100	40.833	11/3/1974	6.000	t
2374206	44.283	-9.600	11/3/1974	6.133	t
2374220	45.333	-9.667	11/3/1974	11.583	t
2374225	-6.833	40.467	11/3/1974	12.000	t
2374250	-5.767	40.233	11/3/1974	18.000	t
2374275	47.500	-9.300	11/3/1974	21.333	t
2374294	-4.950	40.083	11/4/1974	0.017	t
2374293	9.000	-15.100	11/4/1974	0.017	t
2374319	49.767	-4.750	11/4/1974	10.500	t
2374322	50.167	-9.467	11/4/1974	11.833	t
2374324	50.117	-9.650	11/4/1974	12.000	t
2374335	50.317	-2.567	11/4/1974	14.000	t
2374338	49.617	-9.633	11/4/1974	15.000	t
2374340	50.217	-2.717	11/4/1974	16.167	t
2374347	49.650	-5.300	11/4/1974	17.617	t
2374346	49.333	-9.533	11/4/1974	17.750	t
2374372	49.417	-5.883	11/4/1974	20.000	t
2374375	48.683	-9.383	11/4/1974	21.000	t
2374376	58.583	-19.000	11/4/1974	22.000	t
2374394	47.800	-9.500	11/5/1974	3.000	t
2374402	48.167	-9.517	11/5/1974	5.900	t
2374417	50.567	-2.333	11/5/1974	8.500	t
2374420	50.317	-2.167	11/5/1974	9.500	t
2374423	48.750	-9.400	11/5/1974	10.000	t
2374440	37.283	15.633	11/5/1974	12.000	t
2374438	49.667	-9.167	11/5/1974	12.067	t
2374453	48.700	-9.267	11/5/1974	16.000	t
2374460	37.650	16.200	11/5/1974	18.000	t
2374475	49.200	-8.250	11/5/1974	20.000	t
2374480	49.683	-10.433	11/5/1974	22.000	t
2374479	58.950	-18.850	11/5/1974	22.133	t
2374483	49.500	-9.750	11/5/1974	23.917	t
2374499	38.467	17.167	11/6/1974	0.017	t
2374512	49.683	-9.067	11/6/1974	4.000	t
2374515	49.617	-9.883	11/6/1974	5.833	t
2374523	38.683	17.583	11/6/1974	6.000	t
2374530	15.033	-61.950	11/6/1974	7.500	t
2374527	49.350	-8.250	11/6/1974	7.500	t
2374534	50.483	-2.433	11/6/1974	8.833	t
2374535	48.750	-8.400	11/6/1974	10.000	t
2374538	58.750	-19.633	11/6/1974	10.017	t
2374557	50.400	-2.567	11/6/1974	13.167	t
2374556	50.267	-21.933	11/6/1974	13.700	t
2374559	50.250	-2.617	11/6/1974	14.500	t
2374562	50.250	-2.617	11/6/1974	14.750	t
2374567	48.817	-8.117	11/6/1974	15.000	t
2374572	48.983	-9.850	11/6/1974	16.000	t
2374575	49.167	-7.667	11/6/1974	17.517	t
2374587	50.083	-2.217	11/6/1974	18.000	t
2374600	50.117	-7.233	11/6/1974	22.000	t
2374605	50.000	-7.500	11/6/1974	23.333	t
2374606	50.067	-7.533	11/6/1974	23.750	t
2374633	49.233	-8.550	11/7/1974	4.000	t
2374640	49.667	-8.500	11/7/1974	5.667	t
2374641	39.133	18.083	11/7/1974	6.000	t
2374657	48.767	-8.183	11/7/1974	8.000	t
2374662	48.500	-8.433	11/7/1974	10.000	t
2374661	59.183	-18.750	11/7/1974	10.200	t
2374670	39.317	18.150	11/7/1974	12.000	t
2374691	49.767	-34.333	11/7/1974	14.800	t
2374701	48.950	-7.667	11/7/1974	16.000	t
2374708	49.000	-7.000	11/7/1974	17.583	t
2374724	39.333	18.200	11/7/1974	18.000	t
2374747	59.050	-18.717	11/7/1974	23.133	t
2374760	40.467	18.550	11/8/1974	0.017	t
2374759	49.133	-5.450	11/8/1974	0.017	t
2374772	15.300	-61.700	11/8/1974	2.250	t
2374792	41.217	17.450	11/8/1974	6.000	t
2374803	59.167	-18.333	11/8/1974	10.167	t
2374809	42.083	15.867	11/8/1974	12.000	t
2374828	48.117	-46.117	11/8/1974	15.317	t
2374848	43.200	14.167	11/8/1974	18.000	t
2374855	17.200	-62.200	11/8/1974	20.500	t
2375145	-4.083	39.717	11/11/1974	8.000	t
2375156	-3.750	40.200	11/11/1974	11.000	t
2375163	-3.667	40.167	11/11/1974	12.167	t
2375176	-3.167	40.767	11/11/1974	14.000	t
2375194	50.333	0.017	11/11/1974	18.000	t
2375192	50.267	-2.717	11/11/1974	18.000	t
2375190	-2.467	41.450	11/11/1974	18.000	t
2375212	-2.117	41.967	11/11/1974	20.000	t
2375242	-1.050	43.383	11/12/1974	2.000	t
2375250	0.233	43.967	11/12/1974	6.000	t
2375260	0.300	43.867	11/12/1974	8.000	t
2375261	50.367	-2.183	11/12/1974	8.000	t
2375271	68.500	40.183	11/12/1974	10.000	t
2375272	59.100	-19.033	11/12/1974	10.167	t
2375274	0.750	45.250	11/12/1974	11.000	t
2375283	0.650	45.267	11/12/1974	12.000	t
2375293	0.483	44.967	11/12/1974	14.000	t
2375306	50.050	-2.917	11/12/1974	17.500	t
2375310	1.350	46.467	11/12/1974	18.000	t
2375335	2.250	47.700	11/12/1974	23.000	t
2375332	49.950	-4.417	11/12/1974	23.983	t
2375341	2.317	47.617	11/13/1974	0.017	t
2375357	2.933	48.300	11/13/1974	2.000	t
2375362	49.333	-5.750	11/13/1974	5.500	t
2375372	3.267	48.750	11/13/1974	6.000	t
2375374	50.000	-3.450	11/13/1974	6.500	t
2375375	3.750	49.200	11/13/1974	8.000	t
2375382	71.933	27.750	11/13/1974	10.000	t
2375384	49.450	-6.017	11/13/1974	11.900	t
2375396	4.083	49.367	11/13/1974	12.000	t
2375391	44.400	12.800	11/13/1974	12.000	t
2375408	4.217	50.667	11/13/1974	14.000	t
2375424	4.933	50.333	11/13/1974	18.000	t
2375437	5.167	50.983	11/13/1974	20.000	t
2375444	59.117	-18.600	11/13/1974	22.083	t
2375461	5.983	51.333	11/14/1974	0.017	t
2375470	6.417	52.167	11/14/1974	2.000	t
2375475	72.000	25.000	11/14/1974	4.000	t
2375483	7.033	52.633	11/14/1974	6.000	t
2375488	7.133	53.017	11/14/1974	7.000	t
2375495	7.417	53.300	11/14/1974	8.000	t
2375501	59.167	-18.683	11/14/1974	10.133	t
2375513	8.367	53.933	11/14/1974	12.000	t
2375515	35.950	-5.833	11/14/1974	12.750	t
2375525	8.383	54.683	11/14/1974	14.733	t
2375538	9.317	55.050	11/14/1974	18.000	t
2375543	36.300	-7.683	11/14/1974	18.833	t
2375550	9.567	56.667	11/14/1974	20.000	t
2375556	59.317	-18.533	11/14/1974	22.000	t
2375569	10.233	56.433	11/15/1974	0.017	t
2375568	36.700	-9.217	11/15/1974	0.667	t
2375587	10.233	57.217	11/15/1974	2.000	t
2375594	10.983	57.083	11/15/1974	6.000	t
2375604	37.833	-9.800	11/15/1974	6.833	t
2375605	11.333	57.133	11/15/1974	7.000	t
2375608	10.817	57.133	11/15/1974	8.000	t
2375612	59.217	-19.033	11/15/1974	10.117	t
2375625	11.733	57.983	11/15/1974	12.000	t
2375629	11.400	58.650	11/15/1974	14.000	t
2375644	12.567	59.267	11/15/1974	18.000	t
2375655	12.733	59.550	11/15/1974	19.000	t
2375663	59.150	-18.717	11/15/1974	22.200	t
2375673	13.400	60.650	11/16/1974	0.017	t
2375674	49.783	-3.083	11/16/1974	0.017	t
2375672	40.683	-10.017	11/16/1974	0.500	t
2375682	49.700	-4.067	11/16/1974	1.000	t
2375685	49.633	-4.333	11/16/1974	2.000	t
2375686	49.633	-4.567	11/16/1974	3.000	t
2375689	49.633	-4.617	11/16/1974	3.917	t
2375697	14.283	61.767	11/16/1974	6.000	t
2375695	49.650	-5.267	11/16/1974	6.167	t
2375696	14.517	62.033	11/16/1974	6.500	t
2375702	49.650	-5.450	11/16/1974	7.000	t
2375703	49.667	-5.667	11/16/1974	8.000	t
2375705	14.750	62.000	11/16/1974	9.500	t
2375715	49.617	-6.533	11/16/1974	12.000	t
2375717	14.817	62.650	11/16/1974	12.000	t
2375727	17.000	-62.733	11/16/1974	14.000	t
2375728	14.333	63.250	11/16/1974	15.000	t
2375734	49.683	-8.183	11/16/1974	18.000	t
2375733	15.533	63.117	11/16/1974	18.000	t
2375739	43.033	14.383	11/16/1974	18.000	t
2375746	14.150	63.750	11/16/1974	20.000	t
2375748	15.700	63.700	11/16/1974	20.683	t
2375754	69.833	16.833	11/16/1974	22.000	t
2375766	15.250	64.100	11/17/1974	0.017	t
2375764	42.083	15.950	11/17/1974	0.017	t
2375768	17.333	-64.500	11/17/1974	1.500	t
2375771	15.383	64.467	11/17/1974	2.000	t
2375773	16.233	63.750	11/17/1974	3.083	t
2375774	69.517	15.483	11/17/1974	4.000	t
2375789	15.850	64.200	11/17/1974	6.000	t
2375785	48.683	-10.700	11/17/1974	6.000	t
2375788	41.100	17.583	11/17/1974	6.000	t
2375791	16.417	64.500	11/17/1974	8.000	t
2375792	16.533	64.567	11/17/1974	8.800	t
2375795	17.517	-65.717	11/17/1974	11.500	t
2375803	16.883	64.567	11/17/1974	12.000	t
2375805	39.683	18.350	11/17/1974	12.250	t
2375813	17.500	65.000	11/17/1974	14.000	t
2375814	17.533	64.883	11/17/1974	14.833	t
2375826	18.083	64.983	11/17/1974	18.000	t
2375825	38.667	17.283	11/17/1974	18.000	t
2375823	49.300	-7.100	11/17/1974	18.000	t
2375832	18.667	65.250	11/17/1974	20.000	t
2375833	18.917	65.383	11/17/1974	20.767	t
2375837	66.333	9.700	11/17/1974	22.000	t
2375840	17.867	-67.883	11/17/1974	23.500	t
2375838	49.833	-4.800	11/17/1974	23.983	t
2375845	37.383	15.850	11/18/1974	0.017	t
2375846	19.300	65.333	11/18/1974	0.017	t
2375855	19.750	65.667	11/18/1974	2.000	t
2375856	19.867	65.617	11/18/1974	2.750	t
2375858	64.867	7.667	11/18/1974	4.000	t
2375869	20.517	65.650	11/18/1974	6.000	t
2375870	36.333	14.950	11/18/1974	6.000	t
2375876	21.133	65.750	11/18/1974	8.000	t
2375878	21.083	65.600	11/18/1974	9.167	t
2375881	63.533	5.767	11/18/1974	10.000	t
2375899	21.833	65.783	11/18/1974	12.000	t
2375905	22.400	65.883	11/18/1974	14.000	t
2375904	22.683	66.033	11/18/1974	14.850	t
2375920	23.300	66.167	11/18/1974	18.000	t
2375936	24.000	66.333	11/18/1974	20.000	t
2375934	24.317	66.467	11/18/1974	20.633	t
2375987	57.200	-1.783	11/19/1974	10.000	t
2376042	56.100	-2.550	11/19/1974	23.000	t
2376087	59.167	-19.233	11/20/1974	9.933	t
2376117	43.067	-9.750	11/20/1974	17.333	t
2376127	36.333	13.000	11/20/1974	18.000	t
2376147	44.617	-9.200	11/20/1974	23.750	t
2376150	37.117	11.467	11/21/1974	0.017	t
2376181	46.300	-7.900	11/21/1974	6.000	t
2376186	37.600	9.717	11/21/1974	6.000	t
2376199	37.550	7.883	11/21/1974	12.000	t
2376217	49.833	-4.917	11/21/1974	14.667	t
2376218	48.800	-5.617	11/21/1974	17.667	t
2376246	37.333	6.133	11/21/1974	18.000	t
2376242	50.433	-2.533	11/21/1974	18.333	t
2376269	49.667	-4.667	11/21/1974	23.667	t
2376283	37.333	4.167	11/22/1974	0.017	t
2376305	24.250	66.017	11/22/1974	6.417	t
2376322	24.317	66.533	11/22/1974	8.683	t
2376350	24.700	65.883	11/22/1974	12.000	t
2376349	36.933	0.783	11/22/1974	12.000	t
2376353	50.883	-31.717	11/22/1974	14.100	t
2376371	36.650	-1.333	11/22/1974	18.000	t
2376370	24.350	66.050	11/22/1974	18.000	t
2376385	24.200	65.733	11/22/1974	19.167	t
2376401	24.233	66.983	11/23/1974	0.017	t
2376400	36.667	-3.333	11/23/1974	0.017	t
2376439	24.417	66.100	11/23/1974	6.000	t
2376454	59.033	-19.217	11/23/1974	10.600	t
2376476	24.517	65.500	11/23/1974	14.917	t
2376481	59.133	-19.183	11/23/1974	15.250	t
2376488	24.200	65.650	11/23/1974	16.000	t
2376487	24.500	65.250	11/23/1974	16.833	t
2376505	24.283	65.783	11/23/1974	18.583	t
2376510	24.250	65.667	11/23/1974	19.083	t
2376518	24.500	65.583	11/23/1974	21.000	t
2376520	59.283	-19.167	11/23/1974	21.517	t
2376547	24.667	66.533	11/24/1974	4.167	t
2376550	24.500	66.100	11/24/1974	5.500	t
2376568	24.600	66.333	11/24/1974	6.000	t
2376570	24.233	66.667	11/24/1974	8.000	t
2376580	59.117	-19.117	11/24/1974	10.167	t
2376600	24.133	65.717	11/24/1974	14.583	t
2376599	24.200	66.033	11/24/1974	14.800	t
2376608	24.583	66.083	11/24/1974	17.000	t
2376614	24.533	65.417	11/24/1974	18.000	t
2376621	24.450	65.900	11/24/1974	19.417	t
2376629	59.050	-19.900	11/24/1974	22.283	t
2376667	24.200	66.133	11/25/1974	2.800	t
2376680	24.583	66.600	11/25/1974	6.000	t
2376696	58.983	-19.200	11/25/1974	10.000	t
2376726	56.283	0.350	11/25/1974	19.500	t
2376735	59.150	-19.683	11/25/1974	22.000	t
2376737	24.833	66.250	11/25/1974	23.000	t
2376738	24.383	65.800	11/25/1974	23.000	t
2376787	57.417	5.167	11/26/1974	6.500	t
2376782	57.550	5.200	11/26/1974	6.500	t
2376797	23.900	65.500	11/26/1974	8.000	t
2376796	52.783	-19.283	11/26/1974	8.167	t
2376795	24.217	65.917	11/26/1974	8.667	t
2376804	59.167	-19.400	11/26/1974	10.200	t
2376820	23.750	65.217	11/26/1974	12.000	t
2376813	57.583	6.000	11/26/1974	12.000	t
2376821	57.567	5.867	11/26/1974	12.000	t
2376827	23.200	65.583	11/26/1974	16.000	t
2376830	49.767	-4.900	11/26/1974	17.500	t
2376839	57.850	5.967	11/26/1974	18.000	t
2376837	23.100	64.933	11/26/1974	18.000	t
2376847	23.267	64.400	11/26/1974	20.000	t
2376864	51.000	-5.967	11/26/1974	23.500	t
2376858	22.550	65.283	11/26/1974	23.833	t
2376885	22.450	63.867	11/27/1974	2.000	t
2376897	52.133	-5.567	11/27/1974	5.500	t
2376909	23.200	64.783	11/27/1974	6.000	t
2376906	23.450	64.367	11/27/1974	6.000	t
2376916	22.667	63.883	11/27/1974	8.000	t
2376914	52.433	-19.500	11/27/1974	8.167	t
2376940	23.450	64.100	11/27/1974	12.000	t
2376949	22.433	64.883	11/27/1974	14.000	t
2376961	52.667	-20.200	11/27/1974	17.333	t
2376958	23.000	64.500	11/27/1974	17.583	t
2376975	23.000	64.550	11/27/1974	18.000	t
2376980	22.217	65.833	11/27/1974	20.000	t
2376985	58.733	-19.133	11/27/1974	22.167	t
2376987	17.433	-81.617	11/27/1974	23.500	t
2376997	22.717	65.467	11/28/1974	0.017	t
2377014	22.100	64.633	11/28/1974	2.000	t
2377033	17.350	-84.217	11/28/1974	7.000	t
2377039	23.283	64.917	11/28/1974	8.000	t
2377054	24.050	64.917	11/28/1974	11.000	t
2377066	24.183	65.183	11/28/1974	12.000	t
2377073	17.300	-85.317	11/28/1974	13.000	t
2377078	23.883	65.667	11/28/1974	15.000	t
2377085	17.250	-86.350	11/28/1974	18.000	t
2377092	24.217	66.200	11/28/1974	18.000	t
2377099	50.433	-2.483	11/28/1974	19.250	t
2377118	66.300	-12.717	11/29/1974	0.017	t
2377157	24.367	66.600	11/29/1974	6.000	t
2377172	55.883	-10.233	11/29/1974	8.333	t
2377170	52.683	-19.783	11/29/1974	8.333	t
2377211	66.200	-12.417	11/29/1974	15.583	t
2377226	24.167	66.533	11/29/1974	20.000	t
2377275	52.583	-19.783	11/30/1974	8.333	t
2377315	24.250	65.583	11/30/1974	16.000	t
2377335	24.833	63.667	11/30/1974	22.000	t
2377365	24.700	61.750	12/1/1974	4.000	t
2377374	24.800	61.400	12/1/1974	6.000	t
2377384	52.400	-20.133	12/1/1974	8.083	t
2377392	25.100	59.050	12/1/1974	10.000	t
2377391	24.967	60.217	12/1/1974	10.000	t
2377402	23.333	66.883	12/1/1974	12.250	t
2377412	22.517	66.900	12/1/1974	14.067	t
2377418	25.233	58.600	12/1/1974	16.000	t
2377417	52.283	-20.233	12/1/1974	16.583	t
2377427	25.283	58.083	12/1/1974	18.000	t
2377429	22.050	67.750	12/1/1974	18.000	t
2377445	25.500	57.133	12/1/1974	22.500	t
2377463	20.750	68.450	12/2/1974	0.017	t
2377470	20.700	68.617	12/2/1974	1.583	t
2377495	26.367	55.650	12/2/1974	6.000	t
2377487	19.533	69.233	12/2/1974	6.000	t
2377485	7.700	56.100	12/2/1974	6.083	t
2377500	52.250	-20.033	12/2/1974	8.083	t
2377508	26.200	54.700	12/2/1974	10.000	t
2377524	18.383	69.917	12/2/1974	12.000	t
2377520	26.033	54.200	12/2/1974	12.000	t
2377535	6.300	55.100	12/2/1974	15.917	t
2377555	16.567	70.833	12/2/1974	19.700	t
2377558	5.500	54.500	12/2/1974	20.500	t
2377562	26.483	51.767	12/2/1974	22.000	t
2377564	25.733	52.467	12/2/1974	23.983	t
2377572	3.700	53.300	12/3/1974	0.017	t
2377593	55.133	-5.483	12/3/1974	6.500	t
2377603	52.633	-20.000	12/3/1974	8.167	t
2377625	13.300	73.267	12/3/1974	13.783	t
2377647	12.800	73.983	12/3/1974	19.667	t
2377651	12.350	74.267	12/3/1974	22.000	t
2377664	72.500	19.000	12/4/1974	0.017	t
2377670	11.967	74.683	12/4/1974	1.833	t
2377686	11.150	74.733	12/4/1974	6.000	t
2377684	73.800	17.983	12/4/1974	6.000	t
2377713	74.167	16.500	12/4/1974	12.000	t
2377711	-1.250	45.617	12/4/1974	12.000	t
2377724	-2.517	43.683	12/4/1974	17.833	t
2377730	75.000	15.417	12/4/1974	18.000	t
2377738	8.367	75.900	12/4/1974	19.933	t
2377740	49.483	-2.400	12/4/1974	20.083	t
2377751	13.700	-68.083	12/4/1974	23.500	t
2377750	-3.700	42.300	12/4/1974	23.983	t
2377753	76.133	16.700	12/5/1974	0.017	t
2377766	7.417	76.183	12/5/1974	1.667	t
2377789	75.333	14.667	12/5/1974	6.000	t
2377787	-3.900	40.400	12/5/1974	6.000	t
2377788	14.500	-69.750	12/5/1974	6.000	t
2377790	52.483	-20.183	12/5/1974	6.333	t
2377799	6.567	77.517	12/5/1974	7.850	t
2377810	66.783	-24.650	12/5/1974	11.500	t
2377823	6.567	78.083	12/5/1974	12.000	t
2377825	14.883	-71.417	12/5/1974	12.000	t
2377830	6.333	78.417	12/5/1974	13.917	t
2377846	5.817	79.000	12/5/1974	18.000	t
2377884	5.533	80.200	12/6/1974	1.967	t
2377894	52.450	-20.233	12/6/1974	6.500	t
2377895	-8.200	40.800	12/6/1974	6.500	t
2377904	5.483	80.500	12/6/1974	7.917	t
2377917	75.333	26.067	12/6/1974	12.000	t
2377944	72.000	30.833	12/6/1974	18.000	t
2377946	66.800	-23.100	12/6/1974	18.167	t
2377954	5.533	84.417	12/6/1974	19.583	t
2377976	71.267	31.167	12/7/1974	0.017	t
2377984	5.383	85.533	12/7/1974	1.967	t
2377995	-14.400	40.967	12/7/1974	5.667	t
2378007	71.200	27.183	12/7/1974	6.000	t
2377999	52.750	-19.750	12/7/1974	6.250	t
2378018	66.767	-18.750	12/7/1974	9.000	t
2378027	-15.700	40.800	12/7/1974	11.500	t
2378035	5.667	87.433	12/7/1974	12.000	t
2378047	19.167	-76.583	12/7/1974	13.500	t
2378052	66.850	-17.450	12/7/1974	15.000	t
2378060	-17.283	40.583	12/7/1974	17.667	t
2378114	70.967	30.300	12/8/1974	0.017	t
2378124	5.900	96.017	12/8/1974	2.250	t
2378122	5.717	90.867	12/8/1974	2.833	t
2378141	70.167	34.000	12/8/1974	6.000	t
2378143	-18.750	37.583	12/8/1974	6.500	t
2378142	5.850	91.850	12/8/1974	6.500	t
2378159	52.650	-19.833	12/8/1974	8.333	t
2378217	20.033	-70.633	12/8/1974	13.500	t
2378227	66.083	-12.100	12/8/1974	15.083	t
2378248	69.333	39.033	12/8/1974	18.000	t
2378253	6.067	94.250	12/8/1974	18.000	t
2378268	66.183	-12.667	12/8/1974	20.750	t
2378294	6.000	95.383	12/9/1974	0.017	t
2378306	19.100	-67.467	12/9/1974	1.500	t
2378342	6.083	96.233	12/9/1974	8.000	t
2378340	52.367	-20.500	12/9/1974	8.167	t
2378347	6.083	96.583	12/9/1974	10.000	t
2378353	66.250	-14.850	12/9/1974	11.750	t
2378367	70.950	30.167	12/9/1974	12.000	t
2378399	71.333	32.000	12/9/1974	18.000	t
2378428	71.350	25.783	12/10/1974	0.017	t
2378476	71.233	21.267	12/10/1974	6.000	t
2378484	52.283	-19.567	12/10/1974	8.250	t
2378508	71.267	20.333	12/10/1974	12.000	t
2378531	52.383	-20.017	12/10/1974	16.417	t
2378552	50.400	-2.350	12/10/1974	18.500	t
2378622	52.500	-20.167	12/11/1974	8.250	t
2378626	50.417	-2.433	12/11/1974	9.500	t
2378642	26.167	56.917	12/11/1974	12.000	t
2378640	26.133	56.983	12/11/1974	12.000	t
2378667	49.983	-2.250	12/11/1974	16.500	t
2378690	24.500	58.333	12/11/1974	18.000	t
2378705	23.733	59.033	12/11/1974	22.000	t
2378727	23.333	59.417	12/12/1974	0.500	t
2378733	48.450	-5.583	12/12/1974	1.750	t
2378739	22.917	59.833	12/12/1974	2.000	t
2378754	20.367	60.000	12/12/1974	4.000	t
2378787	21.817	61.000	12/12/1974	8.000	t
2378786	52.467	-19.583	12/12/1974	8.250	t
2378794	46.683	-6.900	12/12/1974	9.000	t
2378795	21.500	61.500	12/12/1974	10.000	t
2378803	66.583	-13.750	12/12/1974	10.250	t
2378819	21.250	61.667	12/12/1974	12.000	t
2378829	45.800	-7.617	12/12/1974	13.750	t
2378833	20.950	62.050	12/12/1974	14.000	t
2378840	20.667	62.500	12/12/1974	16.000	t
2378865	44.833	-8.100	12/12/1974	19.500	t
2378869	20.083	63.417	12/12/1974	20.000	t
2378874	20.000	63.833	12/12/1974	22.000	t
2378883	19.500	64.417	12/12/1974	23.983	t
2378904	19.150	64.700	12/13/1974	2.000	t
2378911	18.667	65.333	12/13/1974	4.000	t
2378928	18.417	65.700	12/13/1974	6.000	t
2378936	52.583	-20.417	12/13/1974	8.333	t
2378946	17.750	66.617	12/13/1974	10.000	t
2378958	17.750	67.417	12/13/1974	12.000	t
2378981	66.267	-14.067	12/13/1974	13.000	t
2378980	39.483	-9.817	12/13/1974	13.500	t
2378991	17.417	67.200	12/13/1974	14.000	t
2378997	17.167	67.750	12/13/1974	16.000	t
2379020	36.300	-7.917	12/13/1974	18.000	t
2379021	16.750	68.417	12/13/1974	18.000	t
2379028	38.250	-9.617	12/13/1974	19.500	t
2379030	16.500	68.500	12/13/1974	20.000	t
2379041	16.250	69.083	12/13/1974	22.000	t
2379045	15.800	69.933	12/13/1974	23.983	t
2379059	36.750	-8.767	12/14/1974	1.500	t
2379064	15.467	70.150	12/14/1974	2.000	t
2379081	39.917	-9.967	12/14/1974	6.000	t
2379083	35.833	-7.167	12/14/1974	6.500	t
2379088	14.683	71.083	12/14/1974	7.000	t
2379093	35.850	-6.500	12/14/1974	8.000	t
2379091	14.467	71.400	12/14/1974	8.000	t
2379095	52.617	-20.150	12/14/1974	8.333	t
2379101	14.133	72.167	12/14/1974	10.000	t
2379110	9.317	108.817	12/14/1974	11.850	t
2379118	40.517	-9.333	12/14/1974	12.000	t
2379137	13.667	72.267	12/14/1974	14.000	t
2379140	13.500	72.417	12/14/1974	16.333	t
2379148	10.350	109.650	12/14/1974	17.950	t
2379151	13.117	72.950	12/14/1974	18.000	t
2379152	42.500	-9.333	12/14/1974	18.000	t
2379166	12.833	74.250	12/14/1974	20.000	t
2379170	12.567	72.517	12/14/1974	22.000	t
2379185	43.733	-9.017	12/15/1974	0.017	t
2379186	12.300	74.100	12/15/1974	0.017	t
2379184	12.100	110.617	12/15/1974	0.533	t
2379198	12.033	74.300	12/15/1974	2.000	t
2379202	11.833	74.417	12/15/1974	4.000	t
2379208	13.067	111.267	12/15/1974	5.700	t
2379214	45.000	-9.917	12/15/1974	6.000	t
2379218	52.417	-20.200	12/15/1974	6.167	t
2379234	10.867	75.100	12/15/1974	8.000	t
2379241	10.333	75.483	12/15/1974	10.000	t
2379265	8.950	76.183	12/15/1974	12.000	t
2379247	56.000	2.350	12/15/1974	12.750	t
2379272	9.683	75.833	12/15/1974	14.000	t
2379276	9.333	76.017	12/15/1974	16.000	t
2379283	66.900	-23.267	12/15/1974	17.750	t
2379299	9.983	76.050	12/15/1974	18.000	t
2379298	47.867	-6.183	12/15/1974	18.000	t
2379312	8.583	76.350	12/15/1974	20.000	t
2379318	8.267	76.717	12/15/1974	22.000	t
2379324	7.400	77.817	12/15/1974	23.983	t
2379331	49.000	-5.083	12/16/1974	0.017	t
2379344	7.250	78.033	12/16/1974	4.000	t
2379352	6.967	78.400	12/16/1974	6.000	t
2379356	52.467	-19.667	12/16/1974	6.167	t
2379369	6.483	79.250	12/16/1974	10.000	t
2379375	6.150	79.533	12/16/1974	12.000	t
2379388	5.817	79.950	12/16/1974	14.000	t
2379420	5.767	81.267	12/16/1974	22.083	t
2379422	5.700	81.133	12/16/1974	23.983	t
2379446	5.633	82.133	12/17/1974	2.000	t
2379447	5.750	82.917	12/17/1974	4.000	t
2379456	5.533	83.333	12/17/1974	6.000	t
2379455	52.467	-20.250	12/17/1974	6.167	t
2379470	5.833	84.750	12/17/1974	10.000	t
2379480	5.833	84.667	12/17/1974	12.000	t
2379492	5.667	85.333	12/17/1974	14.000	t
2379496	4.750	86.083	12/17/1974	16.000	t
2379504	5.817	86.417	12/17/1974	18.000	t
2379518	5.800	86.433	12/17/1974	20.000	t
2379525	6.000	87.833	12/17/1974	22.000	t
2379526	5.917	88.250	12/17/1974	23.983	t
2379546	5.717	88.300	12/18/1974	2.000	t
2379549	5.833	89.250	12/18/1974	4.000	t
2379568	6.000	89.583	12/18/1974	6.000	t
2379567	6.367	107.600	12/18/1974	6.000	t
2379565	52.400	-20.067	12/18/1974	6.167	t
2379575	5.717	90.333	12/18/1974	8.000	t
2379576	51.483	1.833	12/18/1974	8.000	t
2379582	6.067	95.850	12/18/1974	10.000	t
2379580	5.917	90.833	12/18/1974	10.500	t
2379583	66.867	-22.683	12/18/1974	11.667	t
2379589	6.167	90.683	12/18/1974	12.000	t
2379600	5.733	91.500	12/18/1974	14.000	t
2379602	66.967	-22.467	12/18/1974	14.333	t
2379607	6.083	92.050	12/18/1974	16.000	t
2379610	6.250	92.850	12/18/1974	18.000	t
2379627	5.750	93.750	12/18/1974	20.000	t
2379633	6.083	93.750	12/18/1974	22.000	t
2379644	6.333	94.183	12/19/1974	0.017	t
2379659	12.333	111.367	12/19/1974	6.500	t
2379664	6.317	95.117	12/19/1974	7.000	t
2379667	6.167	95.500	12/19/1974	8.000	t
2379678	5.900	96.200	12/19/1974	12.000	t
2379683	5.667	97.083	12/19/1974	14.000	t
2379685	35.800	-4.317	12/19/1974	15.000	t
2379687	5.583	97.383	12/19/1974	16.000	t
2379688	35.850	-3.800	12/19/1974	16.500	t
2379695	5.300	97.967	12/19/1974	18.000	t
2379704	4.917	98.883	12/19/1974	22.000	t
2379703	36.550	-3.133	12/19/1974	22.500	t
2379708	4.383	99.550	12/19/1974	23.983	t
2379718	3.700	100.183	12/20/1974	6.000	t
2379762	52.633	-19.183	12/21/1974	8.267	t
2379796	52.233	-20.150	12/22/1974	8.667	t
2379811	52.317	-20.083	12/22/1974	18.583	t
2379836	52.300	-20.483	12/23/1974	8.367	t
2379869	52.467	-20.600	12/24/1974	8.167	t
2379882	52.550	-20.300	12/24/1974	18.417	t
2379902	52.617	-20.383	12/25/1974	8.200	t
2379923	52.483	-20.350	12/25/1974	18.583	t
2379937	52.700	-20.317	12/26/1974	8.250	t
2379946	52.750	-20.383	12/26/1974	17.750	t
2379974	65.917	-25.067	12/27/1974	10.250	t
2379986	52.633	-20.250	12/27/1974	18.633	t
2380010	52.317	-20.683	12/28/1974	8.167	t
2380052	52.350	-20.583	12/29/1974	18.167	t
2380063	52.267	-20.650	12/30/1974	8.250	t
2380085	52.350	-20.267	12/31/1974	18.500	t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 15:38 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA