WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	GB079423
COUNTRY	GREAT BRITAIN (GB)
NODC ACCESSION NUMBER (XBT)	8700346
INSTITUTE	HYDRO DEPARTMENT (BRITISH HYDROGRAPHIC OFFICE)
SUBMITTING INSTITUTE	HYDRO DEPARTMENT (BRITISH HYDROGRAPHIC OFFICE)
SUBMITTING INVESTIGATOR	DALZELL; THOMAS
SUBMISSION DATE	10/19/1987
DATE OF FIRST CAST	1/ 1/1973
DATE OF LAST CAST	12/31/1973
TOTAL NUMBER OF CASTS	4122
Temperature [t] PROFILES	4122


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
2275266	-16.533	0.250	1/1/1973	18.000	t
2275281	30.667	-17.167	1/2/1973	0.017	t
2275299	28.333	-17.583	1/2/1973	6.917	t
2275304	62.633	-4.550	1/2/1973	9.000	t
2275308	27.400	-17.633	1/2/1973	11.667	t
2275316	-15.583	-5.167	1/2/1973	12.000	t
2275309	27.600	-17.767	1/2/1973	12.000	t
2275325	25.783	-17.700	1/2/1973	17.500	t
2275330	-14.717	-5.133	1/2/1973	18.000	t
2275338	23.767	-17.767	1/2/1973	23.667	t
2275342	-12.917	-5.917	1/3/1973	0.017	t
2275346	23.567	-17.833	1/3/1973	0.017	t
2275355	-11.167	-6.117	1/3/1973	6.000	t
2275369	-9.600	-6.417	1/3/1973	12.000	t
2275376	20.500	-17.950	1/3/1973	13.167	t
2275382	22.583	-78.200	1/3/1973	18.000	t
2275386	-7.833	-6.633	1/3/1973	18.000	t
2275403	-6.133	-6.817	1/4/1973	0.017	t
2275401	17.450	-18.067	1/4/1973	0.017	t
2275412	21.217	-74.917	1/4/1973	6.000	t
2275424	14.033	-18.017	1/4/1973	11.667	t
2275425	20.650	-72.983	1/4/1973	11.750	t
2275432	13.950	-17.933	1/4/1973	12.000	t
2275446	12.667	-17.917	1/4/1973	17.750	t
2275455	12.400	-17.733	1/4/1973	18.000	t
2275468	10.533	-17.250	1/4/1973	23.667	t
2275476	-4.150	-9.183	1/5/1973	0.017	t
2275470	10.833	-17.350	1/5/1973	0.017	t
2275471	18.117	-63.450	1/5/1973	0.333	t
2275488	9.550	-16.350	1/5/1973	6.000	t
2275498	50.583	0.250	1/5/1973	9.000	t
2275517	1.633	-10.833	1/5/1973	12.000	t
2275551	4.917	-13.067	1/6/1973	6.000	t
2275578	6.000	-14.000	1/6/1973	12.000	t
2275592	1.483	-10.583	1/6/1973	17.833	t
2275594	7.167	-15.017	1/6/1973	18.000	t
2275596	-1.500	-10.667	1/6/1973	18.000	t
2275621	0.333	-9.750	1/6/1973	23.583	t
2275627	8.267	-15.767	1/7/1973	0.017	t
2275654	-1.333	-8.667	1/7/1973	6.000	t
2275646	9.500	-16.617	1/7/1973	6.000	t
2275679	10.633	-17.417	1/7/1973	12.000	t
2275680	-2.633	-7.767	1/7/1973	12.000	t
2275695	-3.300	-7.533	1/7/1973	18.000	t
2275694	4.117	106.050	1/7/1973	18.000	t
2275722	5.283	106.917	1/8/1973	0.017	t
2275754	-6.550	-5.050	1/8/1973	6.000	t
2275753	-6.500	-5.417	1/8/1973	6.083	t
2275782	-7.750	-4.500	1/8/1973	11.733	t
2275783	7.300	108.250	1/8/1973	12.000	t
2275854	18.117	-17.617	1/9/1973	0.017	t
2275877	-11.950	-1.183	1/9/1973	6.000	t
2275880	8.767	111.050	1/9/1973	6.000	t
2275878	20.717	-17.617	1/9/1973	6.000	t
2275890	21.517	-17.350	1/9/1973	9.000	t
2275899	-12.500	-1.000	1/9/1973	11.750	t
2275904	10.783	112.300	1/9/1973	12.000	t
2275907	22.383	-16.967	1/9/1973	12.000	t
2275906	-13.333	0.417	1/9/1973	12.000	t
2275909	66.667	-13.183	1/9/1973	12.000	t
2275930	-14.500	0.833	1/9/1973	17.750	t
2275932	-14.600	2.267	1/9/1973	17.833	t
2275946	66.667	-13.183	1/9/1973	18.000	t
2275937	52.483	-19.783	1/9/1973	18.200	t
2275969	-16.133	4.550	1/10/1973	0.017	t
2275971	25.083	-15.333	1/10/1973	0.017	t
2275972	12.933	114.983	1/10/1973	0.017	t
2275998	-17.200	-2.833	1/10/1973	5.617	t
2276004	13.333	116.167	1/10/1973	5.750	t
2276005	-17.567	6.667	1/10/1973	5.833	t
2276011	26.417	-14.467	1/10/1973	6.000	t
2276026	66.667	-13.467	1/10/1973	9.000	t
2276033	-18.833	8.667	1/10/1973	11.917	t
2276042	27.583	-13.583	1/10/1973	12.000	t
2276045	13.683	117.267	1/10/1973	12.000	t
2276062	-20.000	5.000	1/10/1973	17.917	t
2276074	-20.333	10.583	1/10/1973	18.000	t
2276072	28.800	-12.500	1/10/1973	18.000	t
2276071	66.667	-13.467	1/10/1973	18.000	t
2276098	49.283	-2.533	1/10/1973	23.000	t
2276101	-21.583	12.500	1/11/1973	0.017	t
2276109	30.300	-11.300	1/11/1973	0.017	t
2276113	-21.167	6.000	1/11/1973	1.117	t
2276130	-22.500	7.333	1/11/1973	5.667	t
2276140	31.517	-10.150	1/11/1973	6.000	t
2276131	14.450	119.400	1/11/1973	6.000	t
2276163	66.450	-13.867	1/11/1973	9.000	t
2276183	-24.183	13.583	1/11/1973	12.000	t
2276192	13.933	119.450	1/11/1973	13.000	t
2276212	34.017	-7.867	1/11/1973	18.000	t
2276214	50.233	-2.500	1/11/1973	18.867	t
2276262	-26.500	11.750	1/12/1973	0.017	t
2276313	66.633	-13.867	1/12/1973	9.000	t
2276320	-28.967	12.150	1/12/1973	11.717	t
2276323	-29.583	12.833	1/12/1973	12.000	t
2276363	66.667	-14.333	1/12/1973	18.000	t
2276446	-29.500	13.000	1/13/1973	11.833	t
2276516	-30.500	14.333	1/13/1973	23.833	t
2276572	-31.833	16.000	1/14/1973	11.917	t
2276607	-32.833	17.250	1/14/1973	17.550	t
2276693	58.167	-1.500	1/15/1973	10.000	t
2276750	18.683	-66.333	1/15/1973	18.333	t
2276753	66.617	-14.667	1/15/1973	18.500	t
2276762	19.100	-66.950	1/15/1973	21.500	t
2276798	19.500	-68.500	1/16/1973	5.600	t
2276808	60.150	-3.617	1/16/1973	6.000	t
2276872	20.500	-71.250	1/16/1973	17.750	t
2276906	20.333	-71.100	1/16/1973	23.983	t
2276958	22.100	-73.100	1/17/1973	6.000	t
2276972	48.133	-7.333	1/17/1973	10.500	t
2276993	62.567	-9.967	1/17/1973	12.083	t
2276991	47.733	-7.267	1/17/1973	12.750	t
2277022	63.333	-9.500	1/17/1973	18.000	t
2277084	64.267	-10.450	1/18/1973	6.000	t
2277113	41.700	-9.833	1/18/1973	12.000	t
2277117	-24.550	37.633	1/18/1973	12.000	t
2277145	40.800	-9.950	1/18/1973	18.000	t
2277134	-22.533	38.583	1/18/1973	18.000	t
2277158	39.700	-9.800	1/18/1973	22.000	t
2277160	39.417	-9.800	1/18/1973	23.983	t
2277170	-20.500	39.500	1/19/1973	0.017	t
2277201	-18.400	40.733	1/19/1973	6.000	t
2277212	52.483	-19.900	1/19/1973	8.133	t
2277463	65.833	-12.583	1/21/1973	9.000	t
2277502	52.367	-19.783	1/21/1973	18.300	t
2277668	36.750	-10.700	1/23/1973	2.000	t
2277671	36.667	-10.667	1/23/1973	4.000	t
2277689	26.167	-78.300	1/23/1973	6.000	t
2277691	58.000	-10.700	1/23/1973	6.000	t
2277692	36.833	-10.167	1/23/1973	6.750	t
2277698	52.300	-20.167	1/23/1973	8.250	t
2277705	36.750	-9.533	1/23/1973	10.000	t
2277709	-34.517	18.783	1/23/1973	11.750	t
2277732	36.750	-9.533	1/23/1973	12.000	t
2277738	49.967	-3.400	1/23/1973	13.250	t
2277743	36.667	-10.000	1/23/1973	16.000	t
2277751	52.183	-20.300	1/23/1973	17.950	t
2277757	36.583	-9.867	1/23/1973	18.333	t
2277755	-35.117	20.083	1/23/1973	18.500	t
2277782	-34.833	21.833	1/23/1973	23.833	t
2277808	49.300	-4.133	1/24/1973	5.500	t
2277809	-35.600	23.800	1/24/1973	5.500	t
2277836	-34.417	25.167	1/24/1973	11.567	t
2277840	-17.367	39.167	1/24/1973	12.000	t
2277869	-34.833	27.250	1/24/1973	17.667	t
2277882	-17.533	40.633	1/24/1973	18.000	t
2277880	67.000	-15.250	1/24/1973	18.000	t
2277893	39.833	-11.583	1/24/1973	19.000	t
2277908	-33.117	28.350	1/24/1973	23.500	t
2277935	-32.100	29.700	1/25/1973	5.717	t
2277948	-14.883	43.600	1/25/1973	6.000	t
2277959	66.200	-12.583	1/25/1973	9.000	t
2277972	41.467	-10.833	1/25/1973	11.500	t
2277980	38.833	-10.500	1/25/1973	12.333	t
2277992	24.717	-77.733	1/25/1973	13.000	t
2278008	39.367	-11.000	1/25/1973	17.500	t
2278017	-13.167	46.417	1/25/1973	18.000	t
2278018	-30.800	31.200	1/25/1973	18.000	t
2278031	38.417	-11.667	1/25/1973	20.667	t
2278048	-29.750	32.833	1/25/1973	23.700	t
2278063	-11.950	47.333	1/26/1973	0.033	t
2278078	-28.667	34.333	1/26/1973	5.833	t
2278090	-11.767	49.067	1/26/1973	6.000	t
2278089	38.367	-10.633	1/26/1973	6.500	t
2278102	-28.000	35.667	1/26/1973	11.717	t
2278106	39.050	-11.550	1/26/1973	12.083	t
2278136	-27.500	37.000	1/26/1973	17.667	t
2278191	-26.500	39.583	1/27/1973	5.833	t
2278206	38.717	-10.717	1/27/1973	6.333	t
2278220	-25.500	40.333	1/27/1973	11.917	t
2278231	36.417	-9.717	1/27/1973	12.083	t
2278255	-25.500	40.833	1/27/1973	17.917	t
2278259	63.683	-11.117	1/27/1973	18.000	t
2278277	36.417	-10.033	1/27/1973	19.750	t
2278340	-21.167	41.833	1/28/1973	6.667	t
2278359	-20.000	42.333	1/28/1973	11.500	t
2278375	64.500	-9.533	1/28/1973	12.000	t
2278378	36.600	-10.167	1/28/1973	14.283	t
2278445	-15.800	43.500	1/29/1973	5.917	t
2278450	22.100	-77.450	1/29/1973	6.000	t
2278477	-14.367	43.917	1/29/1973	12.250	t
2278515	-12.750	44.600	1/29/1973	17.833	t
2278557	-11.500	45.333	1/29/1973	23.600	t
2278560	20.300	-71.667	1/29/1973	23.983	t
2278578	36.983	-11.017	1/30/1973	1.000	t
2278619	19.267	-68.167	1/30/1973	11.750	t
2278620	-10.783	48.067	1/30/1973	11.833	t
2278644	39.033	-11.133	1/30/1973	12.000	t
2278654	39.700	-10.467	1/30/1973	15.750	t
2278662	-10.750	48.667	1/30/1973	17.750	t
2278670	65.583	-10.500	1/30/1973	18.000	t
2278687	38.617	-10.333	1/30/1973	19.917	t
2278721	18.250	-65.100	1/31/1973	0.017	t
2278763	47.100	-7.333	1/31/1973	7.000	t
2278766	38.633	-10.583	1/31/1973	7.167	t
2278764	38.517	-11.600	1/31/1973	7.250	t
2278778	-9.750	53.417	1/31/1973	11.583	t
2278799	66.867	-11.283	1/31/1973	12.000	t
2278801	38.750	-10.467	1/31/1973	13.750	t
2278819	-9.250	54.500	1/31/1973	17.700	t
2278827	39.000	-10.417	1/31/1973	18.250	t
2278857	37.367	-12.300	1/31/1973	23.583	t
2278870	45.200	-8.600	2/1/1973	0.017	t
2278872	16.417	-62.083	2/1/1973	0.017	t
2278893	43.750	-9.417	2/1/1973	5.883	t
2278894	40.133	-11.167	2/1/1973	5.917	t
2278908	15.217	-61.600	2/1/1973	6.000	t
2278926	-7.000	58.833	2/1/1973	11.667	t
2278941	38.767	-11.167	2/1/1973	12.000	t
2278939	42.600	-10.000	2/1/1973	12.050	t
2278970	41.700	-10.033	2/1/1973	18.033	t
2278980	66.250	-14.167	2/1/1973	19.000	t
2278997	-6.000	61.400	2/1/1973	23.500	t
2279001	40.083	-10.200	2/2/1973	0.050	t
2279025	-5.583	62.450	2/2/1973	5.583	t
2279031	38.500	-9.967	2/2/1973	6.017	t
2279058	36.500	-9.700	2/2/1973	12.000	t
2279068	65.667	-13.500	2/2/1973	12.750	t
2279084	66.250	-14.167	2/2/1973	17.000	t
2279094	36.500	-8.600	2/2/1973	18.000	t
2279095	37.300	-9.400	2/2/1973	18.000	t
2279124	36.500	-7.300	2/2/1973	23.983	t
2279147	35.917	-6.000	2/3/1973	4.000	t
2279150	35.917	-5.833	2/3/1973	5.000	t
2279152	-3.600	67.550	2/3/1973	6.000	t
2279151	35.917	-5.500	2/3/1973	6.000	t
2279183	-2.800	68.917	2/3/1973	11.750	t
2279196	12.167	51.167	2/3/1973	12.000	t
2279215	-2.100	70.017	2/3/1973	17.667	t
2279246	-1.417	71.667	2/4/1973	0.083	t
2279294	36.933	-8.667	2/4/1973	8.500	t
2279324	37.633	-10.233	2/4/1973	14.333	t
2279336	37.350	-10.300	2/4/1973	17.917	t
2279361	39.500	-10.133	2/4/1973	19.000	t
2279366	38.067	-10.717	2/4/1973	21.000	t
2279387	40.333	-10.283	2/5/1973	1.000	t
2279383	38.550	-10.550	2/5/1973	1.250	t
2279396	39.250	-10.833	2/5/1973	4.167	t
2279400	39.700	-10.833	2/5/1973	6.667	t
2279407	40.633	-9.933	2/5/1973	7.500	t
2279413	40.117	-10.467	2/5/1973	9.333	t
2279420	0.583	73.667	2/5/1973	11.750	t
2279431	40.750	-10.683	2/5/1973	13.500	t
2279450	40.800	-11.333	2/5/1973	16.833	t
2279456	0.033	75.283	2/5/1973	17.667	t
2279481	41.083	-12.683	2/5/1973	21.000	t
2279487	40.200	-9.500	2/5/1973	22.000	t
2279495	0.900	77.333	2/5/1973	23.917	t
2279507	17.133	-63.450	2/6/1973	0.250	t
2279518	41.050	-12.783	2/6/1973	1.000	t
2279533	40.500	-13.050	2/6/1973	4.833	t
2279551	17.500	-64.833	2/6/1973	6.000	t
2279561	0.833	79.000	2/6/1973	7.250	t
2279569	40.517	-11.050	2/6/1973	8.000	t
2279578	1.667	80.833	2/6/1973	11.500	t
2279597	39.000	-10.467	2/6/1973	12.500	t
2279600	38.900	-13.283	2/6/1973	12.833	t
2279626	38.200	-12.250	2/6/1973	16.667	t
2279635	2.333	82.333	2/6/1973	17.750	t
2279675	37.133	-11.967	2/6/1973	22.167	t
2279670	17.450	-65.850	2/6/1973	22.833	t
2279683	2.800	84.450	2/6/1973	23.500	t
2279706	17.600	-66.100	2/7/1973	3.583	t
2279712	3.500	86.100	2/7/1973	5.500	t
2279802	5.533	92.550	2/7/1973	23.833	t
2279804	18.783	-66.783	2/7/1973	23.983	t
2279825	40.467	-10.550	2/8/1973	4.500	t
2279833	6.067	93.783	2/8/1973	5.833	t
2279837	17.617	-66.250	2/8/1973	6.250	t
2279858	6.300	95.200	2/8/1973	11.750	t
2279865	65.133	-10.633	2/8/1973	12.000	t
2279885	39.667	-10.667	2/8/1973	14.000	t
2279910	5.867	96.300	2/8/1973	18.750	t
2279935	64.717	-9.467	2/8/1973	23.983	t
2279973	35.900	-4.883	2/9/1973	8.250	t
2279985	44.067	-9.083	2/9/1973	11.500	t
2280017	45.717	-7.633	2/9/1973	17.500	t
2280080	48.050	-5.367	2/10/1973	5.500	t
2280185	4.533	106.367	2/10/1973	23.983	t
2280218	5.833	107.250	2/11/1973	5.833	t
2280246	7.100	108.217	2/11/1973	11.833	t
2280274	8.550	109.083	2/11/1973	17.750	t
2280320	10.000	110.200	2/12/1973	0.250	t
2280340	11.167	110.883	2/12/1973	5.667	t
2280356	36.083	-5.300	2/12/1973	7.000	t
2280370	1.633	103.050	2/12/1973	9.000	t
2280381	11.583	111.583	2/12/1973	11.583	t
2280392	2.033	102.217	2/12/1973	12.000	t
2280452	36.283	-7.000	2/12/1973	17.700	t
2280469	36.733	-8.183	2/12/1973	18.000	t
2280468	3.050	100.733	2/12/1973	18.000	t
2280522	37.250	-9.100	2/12/1973	23.833	t
2280572	17.483	113.450	2/13/1973	5.917	t
2280592	5.200	97.833	2/13/1973	7.500	t
2280628	5.833	96.200	2/13/1973	12.000	t
2280631	38.667	-19.667	2/13/1973	12.000	t
2280689	5.850	94.633	2/13/1973	19.000	t
2280707	25.500	-64.000	2/13/1973	23.983	t
2280731	5.300	93.000	2/14/1973	0.017	t
2280811	46.917	-6.583	2/14/1973	11.667	t
2280812	46.183	-6.967	2/14/1973	11.817	t
2280835	28.233	-64.333	2/14/1973	12.000	t
2280815	4.300	89.717	2/14/1973	12.000	t
2280907	3.167	86.667	2/14/1973	23.500	t
2280950	38.517	-9.017	2/15/1973	5.500	t
2280971	31.667	-64.500	2/15/1973	6.000	t
2280967	2.533	84.333	2/15/1973	6.500	t
2281053	1.583	81.450	2/15/1973	18.000	t
2281132	0.700	78.000	2/16/1973	6.750	t
2281137	38.667	-10.017	2/16/1973	7.250	t
2281164	0.333	76.667	2/16/1973	12.000	t
2281166	38.450	-25.733	2/16/1973	13.217	t
2281215	37.267	-26.617	2/16/1973	19.000	t
2281214	38.333	-25.717	2/16/1973	19.333	t
2281244	38.250	-25.617	2/16/1973	23.750	t
2281286	38.000	-26.133	2/17/1973	5.750	t
2281317	37.367	-26.267	2/17/1973	9.500	t
2281335	40.667	-9.500	2/17/1973	12.500	t
2281387	39.417	-9.900	2/17/1973	17.750	t
2281431	37.717	-9.483	2/17/1973	23.850	t
2281472	37.333	-29.100	2/18/1973	4.500	t
2281500	37.433	-28.050	2/18/1973	6.000	t
2281496	36.500	-8.217	2/18/1973	6.250	t
2281516	37.333	-28.417	2/18/1973	8.000	t
2281521	37.083	-30.650	2/18/1973	10.333	t
2281534	-3.583	67.200	2/18/1973	12.000	t
2281572	36.850	-32.800	2/18/1973	16.750	t
2281614	36.633	-34.333	2/18/1973	21.500	t
2281629	-4.917	64.600	2/18/1973	23.983	t
2281699	36.083	-5.233	2/19/1973	7.033	t
2281703	-5.833	62.750	2/19/1973	8.000	t
2281733	-6.133	62.133	2/19/1973	12.000	t
2281782	32.850	-63.000	2/19/1973	18.000	t
2281795	-6.250	61.217	2/19/1973	18.000	t
2281822	-7.083	60.033	2/19/1973	23.983	t
2281842	33.333	-61.067	2/20/1973	0.117	t
2281900	33.917	-59.000	2/20/1973	6.000	t
2281887	-7.833	58.700	2/20/1973	6.000	t
2281912	36.150	-5.233	2/20/1973	7.500	t
2281951	-8.433	57.417	2/20/1973	12.000	t
2281991	36.167	-5.167	2/20/1973	16.483	t
2282022	-9.000	56.200	2/20/1973	18.000	t
2282023	34.750	-55.500	2/20/1973	18.000	t
2282028	36.050	-4.583	2/20/1973	19.517	t
2282057	34.200	-46.667	2/20/1973	23.083	t
2282080	36.583	-45.500	2/21/1973	0.000	t
2282143	36.133	-5.200	2/21/1973	7.667	t
2282156	30.800	-42.983	2/21/1973	8.000	t
2282175	34.250	-50.333	2/21/1973	11.667	t
2282205	20.317	39.300	2/21/1973	12.000	t
2282206	36.000	-49.600	2/21/1973	12.000	t
2282238	36.117	-5.133	2/21/1973	16.083	t
2282247	33.600	-52.100	2/21/1973	17.750	t
2282273	36.300	-47.517	2/21/1973	18.000	t
2282256	31.750	-45.767	2/21/1973	18.000	t
2282301	30.533	-47.233	2/21/1973	23.983	t
2282350	33.333	-55.667	2/22/1973	5.667	t
2282367	15.567	41.533	2/22/1973	6.000	t
2282372	36.100	-5.283	2/22/1973	7.500	t
2282375	33.050	-58.000	2/22/1973	8.500	t
2282477	32.700	-61.583	2/22/1973	22.500	t
2282489	12.433	44.600	2/23/1973	0.017	t
2282552	36.117	-5.233	2/23/1973	7.250	t
2282596	12.367	47.917	2/23/1973	12.000	t
2282643	12.300	49.517	2/23/1973	18.000	t
2282688	12.167	51.100	2/24/1973	0.017	t
2282731	37.667	-26.250	2/24/1973	6.000	t
2282814	37.833	2.000	2/24/1973	17.917	t
2282824	12.000	55.750	2/24/1973	18.000	t
2282862	11.000	57.000	2/25/1973	0.017	t
2282920	52.717	-20.117	2/25/1973	10.083	t
2282992	41.417	-19.283	2/25/1973	18.000	t
2282979	6.917	62.233	2/25/1973	18.000	t
2282993	-13.300	46.567	2/25/1973	18.000	t
2283009	66.833	-16.250	2/25/1973	20.133	t
2283028	-14.383	44.833	2/25/1973	23.833	t
2283082	43.083	-16.533	2/26/1973	6.000	t
2283081	-15.433	43.100	2/26/1973	6.000	t
2283100	65.717	-12.600	2/26/1973	9.000	t
2283103	52.600	-20.100	2/26/1973	9.800	t
2283112	-16.400	41.450	2/26/1973	11.750	t
2283171	30.883	-65.000	2/26/1973	17.500	t
2283182	-17.483	39.783	2/26/1973	18.000	t
2283209	-18.433	38.783	2/26/1973	23.983	t
2283252	46.650	-10.683	2/27/1973	6.000	t
2283291	24.667	-66.667	2/27/1973	11.750	t
2283312	-21.133	37.500	2/27/1973	12.000	t
2283347	23.833	-67.133	2/27/1973	17.500	t
2283357	48.383	-7.433	2/27/1973	18.000	t
2283385	29.817	-79.600	2/27/1973	20.750	t
2283391	21.133	-67.833	2/27/1973	23.750	t
2283397	-24.850	35.300	2/27/1973	23.917	t
2283437	20.117	-68.067	2/28/1973	5.667	t
2283484	17.133	-68.583	2/28/1973	11.500	t
2283487	66.733	-16.117	2/28/1973	11.750	t
2283491	-28.350	32.850	2/28/1973	12.000	t
2283556	15.333	-69.667	2/28/1973	18.000	t
2283847	66.617	-15.167	3/2/1973	11.500	t
2283907	66.733	-15.617	3/2/1973	20.750	t
2283974	50.583	-1.183	3/3/1973	12.167	t
2283986	36.217	-5.033	3/3/1973	13.333	t
2283996	36.283	-4.950	3/3/1973	16.000	t
2284024	35.983	-3.917	3/3/1973	20.917	t
2284050	36.500	-1.767	3/4/1973	3.000	t
2284060	47.600	-6.400	3/4/1973	6.000	t
2284078	66.800	-15.350	3/4/1973	9.250	t
2284075	62.233	-32.367	3/4/1973	9.717	t
2284082	36.900	0.750	3/4/1973	10.083	t
2284094	45.917	-7.583	3/4/1973	12.000	t
2284139	44.300	-8.683	3/4/1973	18.000	t
2284129	66.750	-16.000	3/4/1973	18.083	t
2284153	37.767	2.433	3/4/1973	21.083	t
2284172	42.617	-9.583	3/5/1973	0.083	t
2284196	40.800	-9.600	3/5/1973	6.000	t
2284212	66.733	-16.000	3/5/1973	9.500	t
2284271	37.867	-9.400	3/5/1973	18.000	t
2284349	52.533	-20.350	3/6/1973	9.933	t
2284385	66.767	-15.900	3/6/1973	15.250	t
2284396	36.167	-4.817	3/6/1973	18.000	t
2284425	36.417	-2.883	3/6/1973	23.983	t
2284488	37.517	0.417	3/7/1973	12.167	t
2284541	52.750	-19.867	3/7/1973	22.083	t
2284613	38.967	5.000	3/8/1973	12.000	t
2284625	66.750	-15.900	3/8/1973	16.583	t
2284638	38.617	6.767	3/8/1973	18.000	t
2284654	52.417	-19.867	3/8/1973	22.050	t
2284665	38.467	8.117	3/9/1973	0.017	t
2284747	39.250	1.283	3/9/1973	23.983	t
2284793	52.367	-19.583	3/10/1973	10.167	t
2284813	37.083	-1.017	3/10/1973	12.000	t
2284817	37.150	0.700	3/10/1973	12.000	t
2284838	66.683	-18.583	3/10/1973	16.000	t
2284850	36.467	-2.683	3/10/1973	18.000	t
2284875	-30.100	13.500	3/10/1973	23.983	t
2284883	36.000	-5.383	3/11/1973	0.017	t
2284901	-28.250	11.917	3/11/1973	5.750	t
2284934	66.833	-21.000	3/11/1973	10.583	t
2284948	35.750	-9.467	3/11/1973	12.000	t
2284970	-24.450	8.450	3/11/1973	18.000	t
2285002	36.167	-4.967	3/11/1973	23.983	t
2285043	2.767	104.933	3/12/1973	6.000	t
2285061	52.633	-20.200	3/12/1973	9.917	t
2285073	3.833	105.000	3/12/1973	12.000	t
2285127	4.933	105.583	3/12/1973	18.000	t
2285170	-17.467	2.283	3/13/1973	0.017	t
2285168	5.933	106.133	3/13/1973	0.017	t
2285203	41.217	-9.950	3/13/1973	6.000	t
2285214	66.850	-21.300	3/13/1973	9.667	t
2285215	52.550	-20.183	3/13/1973	9.750	t
2285270	6.267	103.900	3/13/1973	18.000	t
2285271	43.883	-9.950	3/13/1973	18.000	t
2285335	-12.967	-1.383	3/14/1973	1.000	t
2285354	-12.033	-2.050	3/14/1973	6.000	t
2285397	6.400	105.167	3/14/1973	12.000	t
2285424	-9.883	-3.833	3/14/1973	18.000	t
2285455	-8.833	-4.617	3/15/1973	0.017	t
2285481	3.783	104.583	3/15/1973	6.000	t
2285523	66.817	-23.383	3/15/1973	15.500	t
2285562	-4.800	-7.500	3/15/1973	23.983	t
2285618	52.433	-19.883	3/16/1973	9.650	t
2285622	66.717	-24.267	3/16/1973	10.417	t
2285664	-1.333	-9.800	3/16/1973	18.000	t
2285691	0.167	-10.533	3/16/1973	23.983	t
2285729	0.867	-11.333	3/17/1973	6.000	t
2285792	3.333	-13.067	3/17/1973	18.000	t
2285820	4.283	-14.033	3/17/1973	23.983	t
2285871	5.400	-14.767	3/18/1973	6.000	t
2285886	66.850	-21.217	3/18/1973	10.000	t
2285944	66.867	-23.000	3/18/1973	18.000	t
2285928	7.333	-15.917	3/18/1973	18.000	t
2285956	8.750	-17.033	3/18/1973	23.500	t
2285958	20.783	-62.533	3/18/1973	23.500	t
2285959	17.000	113.500	3/18/1973	23.833	t
2285996	9.833	-17.800	3/19/1973	5.000	t
2286032	11.200	-17.700	3/19/1973	12.000	t
2286050	66.967	-22.450	3/19/1973	15.167	t
2286091	50.133	-3.333	3/19/1973	22.250	t
2286096	49.850	-3.500	3/19/1973	23.983	t
2286103	10.250	110.217	3/19/1973	23.983	t
2286122	13.517	-17.650	3/20/1973	0.083	t
2286121	16.117	-61.850	3/20/1973	0.750	t
2286136	9.033	109.083	3/20/1973	5.500	t
2286166	8.400	107.750	3/20/1973	11.667	t
2286208	17.233	-17.667	3/20/1973	17.500	t
2286217	49.500	-7.333	3/20/1973	18.500	t
2286260	11.100	-59.250	3/20/1973	23.500	t
2286275	6.967	103.150	3/21/1973	0.017	t
2286284	49.317	-5.683	3/21/1973	1.000	t
2286317	49.917	-3.750	3/21/1973	6.000	t
2286308	20.150	-17.700	3/21/1973	6.000	t
2286327	8.433	-57.633	3/21/1973	11.500	t
2286334	21.583	-17.367	3/21/1973	12.000	t
2286433	11.750	101.017	3/22/1973	5.250	t
2286441	26.533	-14.417	3/22/1973	6.000	t
2286469	28.150	-13.233	3/22/1973	12.500	t
2286508	51.283	2.217	3/22/1973	18.000	t
2286509	52.700	-19.833	3/22/1973	18.417	t
2286528	50.450	-2.467	3/22/1973	19.250	t
2286584	48.700	-6.600	3/23/1973	6.000	t
2286587	32.800	-9.350	3/23/1973	6.000	t
2286630	47.600	-7.700	3/23/1973	12.000	t
2286624	2.167	105.033	3/23/1973	12.000	t
2286652	63.300	-21.000	3/23/1973	15.000	t
2286662	46.600	-9.100	3/23/1973	18.000	t
2286663	34.733	-7.233	3/23/1973	18.000	t
2286692	35.383	-6.617	3/23/1973	23.917	t
2286708	5.250	106.817	3/24/1973	0.017	t
2286704	45.800	-9.600	3/24/1973	0.017	t
2286730	6.650	107.717	3/24/1973	5.833	t
2286773	43.700	-11.600	3/24/1973	12.017	t
2286812	62.150	-6.217	3/24/1973	17.867	t
2286831	9.667	109.867	3/24/1973	18.000	t
2286876	40.800	-11.300	3/25/1973	0.017	t
2286904	39.100	-10.450	3/25/1973	6.000	t
2286907	62.283	-5.950	3/25/1973	6.050	t
2286957	38.300	-9.800	3/25/1973	12.000	t
2286997	37.000	-9.300	3/25/1973	18.000	t
2287029	36.733	-8.300	3/25/1973	23.983	t
2287071	38.733	-9.617	3/26/1973	6.000	t
2287086	60.967	-4.550	3/26/1973	9.000	t
2287120	64.217	0.833	3/26/1973	13.500	t
2287131	60.967	-2.350	3/26/1973	15.133	t
2287192	48.567	-5.600	3/27/1973	0.200	t
2287220	46.800	-6.850	3/27/1973	6.000	t
2287285	45.783	-7.567	3/27/1973	12.000	t
2287334	12.667	-68.317	3/27/1973	23.250	t
2287366	6.817	103.250	3/28/1973	5.833	t
2287395	4.700	104.000	3/28/1973	11.667	t
2287465	36.783	-12.233	3/28/1973	23.983	t
2287506	2.700	104.417	3/29/1973	5.500	t
2287645	28.833	-14.983	3/30/1973	5.667	t
2287644	30.083	-76.083	3/30/1973	5.750	t
2287686	58.833	-2.417	3/30/1973	11.917	t
2287778	58.317	0.317	3/31/1973	2.000	t
2287793	58.550	0.300	3/31/1973	6.000	t
2287821	58.850	1.833	3/31/1973	10.000	t
2287824	24.033	-76.067	3/31/1973	11.750	t
2287827	58.833	2.517	3/31/1973	11.833	t
2287853	59.050	-19.400	3/31/1973	17.417	t
2287869	59.817	2.283	3/31/1973	18.000	t
2287877	36.667	-9.150	3/31/1973	19.000	t
2287881	60.067	2.000	3/31/1973	20.000	t
2287890	37.083	-9.567	3/31/1973	23.083	t
2287895	24.750	-77.600	3/31/1973	23.750	t
2287904	37.500	-9.883	4/1/1973	0.017	t
2287924	60.217	0.100	4/1/1973	5.000	t
2287923	24.667	-77.583	4/1/1973	5.417	t
2287949	38.600	-10.583	4/1/1973	9.750	t
2287955	24.717	-77.733	4/1/1973	11.750	t
2287976	39.150	-10.533	4/1/1973	13.000	t
2287989	25.900	-15.800	4/1/1973	18.000	t
2288020	25.550	-76.417	4/1/1973	23.917	t
2288038	61.200	0.367	4/2/1973	2.000	t
2288052	42.283	-10.117	4/2/1973	6.500	t
2288097	21.000	-74.083	4/2/1973	17.750	t
2288102	59.800	0.800	4/2/1973	18.333	t
2288128	59.717	0.017	4/2/1973	23.500	t
2288125	17.833	-17.667	4/2/1973	23.500	t
2288129	19.700	-74.133	4/2/1973	23.500	t
2288143	17.800	-18.667	4/3/1973	0.017	t
2288153	18.283	-75.533	4/3/1973	5.750	t
2288176	58.167	0.200	4/3/1973	10.000	t
2288182	58.050	0.100	4/3/1973	11.917	t
2288200	48.283	-6.233	4/3/1973	13.000	t
2288220	12.900	-17.600	4/3/1973	18.000	t
2288212	57.150	0.367	4/3/1973	18.000	t
2288226	57.033	0.583	4/3/1973	20.000	t
2288246	5.383	-15.350	4/4/1973	0.500	t
2288262	9.667	-17.200	4/4/1973	5.500	t
2288268	16.450	-76.500	4/4/1973	6.100	t
2288275	66.400	-24.333	4/4/1973	9.283	t
2288288	12.667	-76.267	4/4/1973	11.750	t
2288300	8.167	-16.450	4/4/1973	12.750	t
2288317	14.333	-76.083	4/4/1973	17.500	t
2288314	6.833	-15.917	4/4/1973	17.750	t
2288352	5.433	-15.300	4/4/1973	23.483	t
2288362	36.000	-5.000	4/5/1973	0.250	t
2288377	-3.900	-14.600	4/5/1973	6.000	t
2288378	35.500	-4.100	4/5/1973	6.083	t
2288422	-2.600	-14.067	4/5/1973	12.000	t
2288451	37.333	0.667	4/5/1973	18.000	t
2288487	-1.267	-12.267	4/6/1973	5.883	t
2288511	-2.717	-11.617	4/6/1973	11.500	t
2288534	-4.217	-11.200	4/6/1973	17.583	t
2288610	-6.683	-9.883	4/7/1973	12.250	t
2288621	17.667	-76.317	4/7/1973	13.450	t
2288651	19.500	-74.417	4/7/1973	23.983	t
2288702	-11.600	-7.433	4/8/1973	11.617	t
2288713	22.283	-74.417	4/8/1973	12.000	t
2288757	-14.250	-6.383	4/8/1973	23.450	t
2288772	24.667	-76.033	4/9/1973	0.017	t
2288787	-15.833	-5.833	4/9/1973	6.000	t
2288870	-17.667	-6.167	4/10/1973	6.000	t
2288880	52.267	-19.850	4/10/1973	8.000	t
2288898	-19.167	-6.733	4/10/1973	12.000	t
2288913	10.433	-75.850	4/10/1973	14.167	t
2288921	-20.700	-7.083	4/10/1973	17.500	t
2288942	66.600	-20.950	4/10/1973	20.467	t
2288956	-22.500	-7.200	4/11/1973	0.017	t
2288969	50.000	-3.250	4/11/1973	4.500	t
2288970	-24.333	-8.167	4/11/1973	5.750	t
2288986	66.550	-23.850	4/11/1973	9.167	t
2288994	48.000	-34.300	4/11/1973	11.500	t
2288996	-26.000	-7.400	4/11/1973	11.667	t
2288998	-25.650	-8.667	4/11/1973	11.767	t
2289010	50.367	-2.617	4/11/1973	13.333	t
2289015	47.417	-36.350	4/11/1973	16.317	t
2289023	-27.700	-7.700	4/11/1973	17.750	t
2289024	-27.167	-9.167	4/11/1973	17.800	t
2289053	-29.000	-9.750	4/11/1973	23.333	t
2289069	-29.667	-7.933	4/12/1973	0.017	t
2289092	-31.000	-10.467	4/12/1973	6.000	t
2289095	49.500	-3.800	4/12/1973	6.500	t
2289122	66.350	-25.350	4/12/1973	12.883	t
2289133	66.333	-25.500	4/12/1973	14.033	t
2289157	63.867	-8.967	4/12/1973	18.000	t
2289169	25.750	-74.550	4/12/1973	23.983	t
2289195	17.833	-62.083	4/13/1973	6.000	t
2289204	62.767	-29.383	4/13/1973	6.000	t
2289223	64.217	-24.333	4/13/1973	11.333	t
2289221	63.150	-28.250	4/13/1973	11.833	t
2289233	22.983	-74.600	4/13/1973	12.000	t
2289234	35.983	-7.917	4/13/1973	12.083	t
2289240	64.100	-24.050	4/13/1973	13.633	t
2289257	36.600	-9.000	4/13/1973	18.083	t
2289280	38.333	-9.850	4/14/1973	0.033	t
2289299	-39.333	-11.250	4/14/1973	5.500	t
2289304	40.000	-10.017	4/14/1973	6.017	t
2289340	65.283	-10.717	4/14/1973	12.000	t
2289338	41.400	-9.900	4/14/1973	12.067	t
2289336	18.733	-77.650	4/14/1973	12.250	t
2289357	-39.917	-7.250	4/14/1973	17.500	t
2289361	42.800	-9.900	4/14/1973	18.017	t
2289451	66.467	-23.833	4/15/1973	11.833	t
2289544	49.583	-5.367	4/16/1973	6.000	t
2289551	26.300	53.567	4/16/1973	6.750	t
2289569	49.383	-5.983	4/16/1973	11.833	t
2289606	49.467	-5.583	4/16/1973	17.917	t
2289625	-37.217	8.850	4/16/1973	18.250	t
2289647	25.033	57.800	4/16/1973	23.500	t
2289648	50.283	-2.667	4/16/1973	23.750	t
2289645	62.817	-8.167	4/16/1973	23.750	t
2289660	20.583	-79.517	4/17/1973	0.167	t
2289678	23.833	58.883	4/17/1973	6.000	t
2289709	22.900	59.750	4/17/1973	12.000	t
2289769	20.850	59.083	4/17/1973	23.500	t
2289836	66.533	-23.733	4/18/1973	15.267	t
2289873	19.083	-85.250	4/18/1973	23.000	t
2289872	62.700	-14.300	4/18/1973	23.750	t
2289937	16.833	56.900	4/19/1973	12.000	t
2289940	62.667	-10.717	4/19/1973	12.250	t
2289961	15.400	55.500	4/19/1973	17.500	t
2289966	62.600	-8.567	4/19/1973	18.000	t
2289990	63.200	-7.500	4/19/1973	23.667	t
2290045	66.667	-20.600	4/20/1973	11.500	t
2290046	11.067	52.933	4/20/1973	11.667	t
2290078	66.667	-19.533	4/20/1973	17.083	t
2290088	9.133	51.550	4/20/1973	18.000	t
2290085	66.667	-19.300	4/20/1973	18.000	t
2290103	63.900	-10.917	4/20/1973	23.750	t
2290107	7.333	50.400	4/21/1973	0.017	t
2290143	5.983	49.517	4/21/1973	6.000	t
2290188	3.217	47.117	4/21/1973	18.000	t
2290212	1.700	45.583	4/21/1973	23.750	t
2290217	43.300	-17.700	4/22/1973	0.017	t
2290242	0.367	44.317	4/22/1973	5.783	t
2290244	42.117	-19.533	4/22/1973	5.833	t
2290266	62.033	-33.267	4/22/1973	10.000	t
2290297	64.400	-12.600	4/22/1973	16.250	t
2290299	-1.867	41.883	4/22/1973	17.750	t
2290302	40.167	-20.000	4/22/1973	18.000	t
2290366	64.417	-12.500	4/23/1973	10.467	t
2290368	63.500	-13.000	4/23/1973	11.750	t
2290370	42.800	-42.933	4/23/1973	11.750	t
2290399	43.183	-40.700	4/23/1973	17.100	t
2290409	37.650	-26.567	4/23/1973	18.000	t
2290430	17.700	-87.783	4/23/1973	23.983	t
2290457	17.700	-84.017	4/24/1973	5.500	t
2290476	52.417	-20.267	4/24/1973	8.083	t
2290481	64.300	-12.933	4/24/1973	9.250	t
2290495	-34.483	17.250	4/24/1973	12.500	t
2290518	36.500	-37.300	4/24/1973	17.750	t
2290529	17.683	-80.367	4/24/1973	18.000	t
2290545	-34.500	18.050	4/24/1973	20.883	t
2290554	37.300	-39.200	4/24/1973	23.983	t
2290562	11.217	110.833	4/25/1973	0.017	t
2290607	12.883	111.583	4/25/1973	6.000	t
2290622	64.367	-12.483	4/25/1973	9.367	t
2290651	46.717	-22.667	4/25/1973	16.317	t
2290655	65.100	-12.200	4/25/1973	17.967	t
2290667	36.833	-41.750	4/25/1973	18.250	t
2290720	64.650	-12.717	4/26/1973	4.667	t
2290736	18.450	113.550	4/26/1973	6.000	t
2290737	64.517	-12.717	4/26/1973	6.100	t
2290738	64.400	-12.733	4/26/1973	6.733	t
2290744	64.383	-12.567	4/26/1973	8.867	t
2290761	19.583	113.583	4/26/1973	12.000	t
2290783	35.617	-50.200	4/26/1973	16.000	t
2290795	-33.567	27.200	4/26/1973	18.000	t
2290809	64.350	-12.517	4/26/1973	19.667	t
2290828	18.350	-75.300	4/26/1973	23.983	t
2290895	-32.017	29.833	4/27/1973	11.833	t
2290911	34.700	-56.533	4/27/1973	12.000	t
2290940	33.667	-58.917	4/27/1973	18.000	t
2290969	-8.500	41.600	4/28/1973	0.017	t
2290989	32.667	-62.917	4/28/1973	5.750	t
2290991	-10.100	42.467	4/28/1973	5.750	t
2291021	-28.917	33.750	4/28/1973	11.667	t
2291037	-12.033	42.500	4/28/1973	12.000	t
2291060	-27.583	34.650	4/28/1973	18.250	t
2291088	-15.500	41.133	4/28/1973	23.750	t
2291114	-25.167	36.217	4/29/1973	5.000	t
2291124	-17.417	40.167	4/29/1973	6.000	t
2291144	-23.800	37.000	4/29/1973	11.750	t
2291157	-18.900	39.500	4/29/1973	12.000	t
2291183	-22.467	37.867	4/29/1973	17.500	t
2291210	-22.033	38.183	4/29/1973	23.667	t
2291238	-19.833	39.650	4/30/1973	5.500	t
2291239	-23.350	37.417	4/30/1973	6.250	t
2291269	-25.000	36.100	4/30/1973	12.000	t
2291286	-16.850	41.417	4/30/1973	17.667	t
2291294	-26.500	34.800	4/30/1973	18.750	t
2291312	63.267	-19.533	4/30/1973	22.067	t
2291344	-14.450	42.733	5/1/1973	5.500	t
2291345	36.500	-44.817	5/1/1973	5.750	t
2291350	30.533	-64.300	5/1/1973	6.000	t
2291360	62.800	-17.800	5/1/1973	8.883	t
2291374	36.833	-43.083	5/1/1973	11.667	t
2291372	62.600	-10.567	5/1/1973	11.750	t
2291430	23.700	118.700	5/1/1973	18.000	t
2291433	62.017	-14.500	5/1/1973	18.083	t
2291442	31.567	-63.417	5/1/1973	20.250	t
2291449	-10.200	42.083	5/1/1973	23.500	t
2291450	37.200	-39.117	5/1/1973	23.583	t
2291454	24.767	120.100	5/2/1973	0.017	t
2291480	31.450	-63.233	5/2/1973	4.333	t
2291487	37.250	-37.050	5/2/1973	5.583	t
2291486	25.667	121.883	5/2/1973	5.833	t
2291504	61.383	-11.667	5/2/1973	8.667	t
2291510	49.833	-16.100	5/2/1973	11.000	t
2291514	24.017	-74.667	5/2/1973	11.500	t
2291515	37.233	-34.950	5/2/1973	11.833	t
2291535	-7.650	41.017	5/2/1973	13.500	t
2291545	32.017	-63.533	5/2/1973	15.000	t
2291567	26.567	125.050	5/2/1973	18.000	t
2291566	-6.200	40.600	5/2/1973	18.567	t
2291574	31.200	-62.967	5/2/1973	20.667	t
2291581	-5.300	40.183	5/2/1973	23.500	t
2291580	37.633	-31.667	5/2/1973	23.667	t
2291611	49.717	-3.983	5/3/1973	4.000	t
2291613	37.650	-29.000	5/3/1973	5.667	t
2291614	-35.150	21.167	5/3/1973	5.750	t
2291616	31.683	-63.033	5/3/1973	6.167	t
2291642	37.633	-26.767	5/3/1973	11.750	t
2291641	60.300	-4.333	5/3/1973	11.750	t
2291651	48.683	-29.533	5/3/1973	12.000	t
2291682	30.617	-62.183	5/3/1973	16.500	t
2291720	31.350	-62.800	5/3/1973	20.167	t
2291734	-35.167	19.783	5/4/1973	0.000	t
2291773	29.133	135.617	5/4/1973	6.000	t
2291794	55.200	0.717	5/4/1973	11.833	t
2291814	44.400	-40.367	5/4/1973	12.000	t
2291816	31.400	-64.000	5/4/1973	12.000	t
2291823	40.367	-20.867	5/4/1973	15.833	t
2291834	40.700	-20.133	5/4/1973	17.583	t
2291841	29.717	137.900	5/4/1973	18.000	t
2291863	30.767	-62.533	5/4/1973	23.833	t
2291873	30.400	139.950	5/5/1973	0.017	t
2291875	40.000	-64.417	5/5/1973	0.250	t
2291889	35.317	-64.300	5/5/1973	5.083	t
2291884	42.983	-16.350	5/5/1973	5.667	t
2291885	30.633	139.800	5/5/1973	5.667	t
2291908	47.467	-6.333	5/5/1973	9.417	t
2291910	59.100	-18.800	5/5/1973	10.000	t
2291916	31.000	138.567	5/5/1973	11.750	t
2291922	42.000	-51.300	5/5/1973	12.000	t
2291974	46.200	-10.550	5/5/1973	23.667	t
2291982	44.133	-9.217	5/6/1973	0.017	t
2291986	32.200	136.633	5/6/1973	0.017	t
2291995	47.233	-8.550	5/6/1973	5.583	t
2291998	32.450	136.217	5/6/1973	5.750	t
2292032	48.483	-6.183	5/6/1973	11.667	t
2292047	47.067	-14.733	5/6/1973	12.000	t
2292049	32.767	135.917	5/6/1973	12.000	t
2292068	49.583	-3.983	5/6/1973	17.667	t
2292115	37.250	-9.267	5/7/1973	0.017	t
2292139	36.333	-7.500	5/7/1973	6.000	t
2292151	44.600	-22.167	5/7/1973	8.500	t
2292183	-3.217	40.650	5/7/1973	12.000	t
2292179	44.200	-23.117	5/7/1973	12.000	t
2292214	-2.483	41.467	5/7/1973	18.000	t
2292215	43.500	-24.500	5/7/1973	18.000	t
2292240	42.767	-26.533	5/7/1973	23.967	t
2292252	29.400	-64.050	5/8/1973	0.400	t
2292273	0.250	44.367	5/8/1973	5.500	t
2292295	41.700	-28.917	5/8/1973	7.000	t
2292327	1.850	46.050	5/8/1973	12.500	t
2292328	26.167	-64.667	5/8/1973	12.500	t
2292348	3.033	47.167	5/8/1973	17.667	t
2292354	39.917	-32.383	5/8/1973	18.000	t
2292353	25.167	-60.667	5/8/1973	18.500	t
2292379	38.750	-33.867	5/8/1973	23.983	t
2292388	4.400	48.367	5/9/1973	0.083	t
2292415	37.417	-36.000	5/9/1973	6.000	t
2292451	6.800	50.400	5/9/1973	11.500	t
2292459	36.950	-37.883	5/9/1973	12.083	t
2292500	35.867	-38.917	5/9/1973	18.000	t
2292499	8.200	51.467	5/9/1973	18.250	t
2292509	35.600	-39.400	5/9/1973	19.500	t
2292531	9.533	52.500	5/9/1973	23.750	t
2292527	34.800	-40.083	5/9/1973	23.983	t
2292526	34.900	-40.500	5/9/1973	23.983	t
2292534	32.167	-39.000	5/9/1973	24.000	t
2292545	37.417	5.333	5/10/1973	0.017	t
2292581	29.500	-76.500	5/10/1973	6.000	t
2292600	33.833	-42.400	5/10/1973	6.000	t
2292594	37.400	7.683	5/10/1973	6.000	t
2292593	33.833	-42.650	5/10/1973	6.117	t
2292638	32.683	-44.267	5/10/1973	11.917	t
2292644	12.267	54.500	5/10/1973	12.000	t
2292657	37.483	9.750	5/10/1973	12.000	t
2292650	30.733	-43.900	5/10/1973	12.000	t
2292666	58.950	-47.083	5/10/1973	13.500	t
2292706	31.667	-45.200	5/10/1973	18.000	t
2292708	30.333	-43.667	5/10/1973	18.000	t
2292704	32.033	-45.800	5/10/1973	18.083	t
2292701	30.500	-72.000	5/10/1973	18.500	t
2292739	31.133	-69.300	5/10/1973	23.983	t
2292743	36.600	14.750	5/11/1973	0.017	t
2292785	30.100	-49.100	5/11/1973	6.000	t
2292784	16.700	57.367	5/11/1973	6.000	t
2292778	30.317	-49.000	5/11/1973	6.000	t
2292794	-34.883	17.917	5/11/1973	8.167	t
2292808	18.000	57.833	5/11/1973	11.750	t
2292816	32.000	-65.333	5/11/1973	12.000	t
2292845	20.367	59.083	5/11/1973	17.833	t
2292849	28.833	-51.033	5/11/1973	18.000	t
2292862	27.833	-52.083	5/11/1973	18.000	t
2292860	25.533	-50.400	5/11/1973	18.000	t
2292875	25.850	-53.617	5/11/1973	23.983	t
2292877	25.500	-53.500	5/11/1973	23.983	t
2292909	24.500	-54.333	5/12/1973	6.000	t
2292912	21.000	59.700	5/12/1973	6.000	t
2292914	24.717	-54.733	5/12/1973	6.083	t
2292924	22.917	59.767	5/12/1973	7.250	t
2292925	59.033	-19.183	5/12/1973	8.200	t
2292945	32.867	-16.533	5/12/1973	12.000	t
2292939	23.833	-54.000	5/12/1973	12.000	t
2292975	26.367	-56.833	5/12/1973	18.000	t
2292976	24.500	-55.917	5/12/1973	18.000	t
2292972	32.667	-63.500	5/12/1973	18.000	t
2292973	25.267	57.600	5/12/1973	18.083	t
2292998	33.217	-61.500	5/12/1973	23.667	t
2293001	23.533	-56.883	5/12/1973	23.983	t
2293032	33.950	-59.100	5/13/1973	6.000	t
2293031	26.317	55.183	5/13/1973	6.250	t
2293045	34.333	-57.500	5/13/1973	11.750	t
2293050	30.917	-62.700	5/13/1973	12.000	t
2293049	21.517	-60.367	5/13/1973	12.000	t
2293071	27.383	51.717	5/13/1973	18.000	t
2293094	-35.017	22.033	5/14/1973	0.017	t
2293106	35.700	-52.100	5/14/1973	2.750	t
2293111	-23.033	8.433	5/14/1973	5.750	t
2293122	-34.750	22.217	5/14/1973	6.000	t
2293126	19.000	-64.667	5/14/1973	6.000	t
2293136	-21.600	7.433	5/14/1973	11.750	t
2293135	36.200	-48.600	5/14/1973	11.750	t
2293143	-34.550	23.567	5/14/1973	12.000	t
2293162	-20.383	6.567	5/14/1973	17.750	t
2293166	35.750	16.133	5/14/1973	18.000	t
2293167	50.500	-2.117	5/14/1973	18.083	t
2293188	6.417	107.583	5/14/1973	23.750	t
2293192	-19.167	5.633	5/14/1973	23.750	t
2293194	18.250	-65.367	5/14/1973	23.983	t
2293206	35.967	17.967	5/15/1973	0.017	t
2293219	-17.700	4.750	5/15/1973	5.750	t
2293243	19.200	-65.500	5/15/1973	11.417	t
2293245	28.300	50.950	5/15/1973	11.750	t
2293261	35.733	22.750	5/15/1973	12.000	t
2293255	19.483	-65.583	5/15/1973	12.233	t
2293267	19.300	-65.717	5/15/1973	14.167	t
2293274	19.117	-65.583	5/15/1973	16.000	t
2293294	-30.417	31.250	5/15/1973	18.000	t
2293298	27.333	50.933	5/15/1973	19.000	t
2293306	19.600	-65.500	5/15/1973	21.000	t
2293319	18.817	-64.800	5/15/1973	23.667	t
2293315	27.933	51.050	5/15/1973	23.750	t
2293318	19.417	-65.583	5/15/1973	23.983	t
2293330	31.250	126.000	5/16/1973	0.017	t
2293322	-29.400	32.067	5/16/1973	0.017	t
2293333	35.550	26.517	5/16/1973	0.017	t
2293341	10.917	112.500	5/16/1973	0.083	t
2293326	-15.100	2.083	5/16/1973	0.750	t
2293348	19.633	-65.550	5/16/1973	3.000	t
2293355	28.700	50.617	5/16/1973	5.500	t
2293366	35.433	28.783	5/16/1973	6.000	t
2293368	-28.583	33.000	5/16/1973	6.000	t
2293373	18.933	-65.583	5/16/1973	6.000	t
2293372	-14.500	1.300	5/16/1973	6.000	t
2293370	19.000	-65.500	5/16/1973	6.417	t
2293379	30.117	124.267	5/16/1973	8.500	t
2293384	19.283	-65.467	5/16/1973	9.000	t
2293407	-27.333	33.633	5/16/1973	12.000	t
2293410	35.650	31.250	5/16/1973	12.000	t
2293406	-13.167	0.667	5/16/1973	12.000	t
2293409	19.917	-65.417	5/16/1973	12.083	t
2293414	19.917	-65.417	5/16/1973	13.150	t
2293423	19.750	-65.500	5/16/1973	15.000	t
2293461	-25.917	34.717	5/16/1973	18.000	t
2293446	19.667	-65.333	5/16/1973	18.000	t
2293457	18.000	-65.783	5/16/1973	18.017	t
2293456	-11.900	0.667	5/16/1973	18.250	t
2293445	44.067	-35.783	5/16/1973	18.333	t
2293464	35.700	33.083	5/16/1973	20.000	t
2293470	19.133	-65.750	5/16/1973	23.983	t
2293479	-11.000	-1.200	5/17/1973	0.017	t
2293482	27.450	121.983	5/17/1973	0.017	t
2293481	-24.917	35.433	5/17/1973	0.017	t
2293491	19.567	-65.550	5/17/1973	3.000	t
2293496	26.383	121.350	5/17/1973	5.750	t
2293507	19.417	-65.917	5/17/1973	6.000	t
2293516	-23.683	35.933	5/17/1973	6.000	t
2293520	35.667	32.800	5/17/1973	8.000	t
2293519	35.367	30.000	5/17/1973	8.000	t
2293531	28.067	50.917	5/17/1973	12.000	t
2293530	-8.833	-2.833	5/17/1973	12.033	t
2293547	18.367	-65.300	5/17/1973	12.250	t
2293558	18.400	-65.217	5/17/1973	15.000	t
2293574	66.783	-13.917	5/17/1973	18.100	t
2293595	35.650	32.800	5/17/1973	20.000	t
2293598	18.700	-65.267	5/17/1973	21.083	t
2293611	14.933	119.500	5/17/1973	23.650	t
2293626	23.483	118.283	5/18/1973	0.017	t
2293633	35.600	31.367	5/18/1973	0.017	t
2293635	28.600	50.567	5/18/1973	0.017	t
2293619	-20.500	35.800	5/18/1973	0.500	t
2293655	-5.583	-5.333	5/18/1973	5.750	t
2293652	14.867	119.517	5/18/1973	5.917	t
2293665	39.483	-22.883	5/18/1973	6.000	t
2293657	18.583	-65.717	5/18/1973	6.000	t
2293690	40.300	-21.900	5/18/1973	11.500	t
2293687	-4.483	-6.200	5/18/1973	11.750	t
2293707	19.167	-65.717	5/18/1973	12.000	t
2293703	-19.967	35.183	5/18/1973	12.000	t
2293710	35.233	28.250	5/18/1973	14.000	t
2293719	19.733	-65.817	5/18/1973	15.000	t
2293730	41.950	-19.417	5/18/1973	18.000	t
2293728	19.850	115.667	5/18/1973	18.000	t
2293741	19.267	-65.617	5/18/1973	18.000	t
2293749	35.250	26.833	5/18/1973	20.000	t
2293750	-3.250	-7.167	5/18/1973	20.167	t
2293758	19.400	-65.733	5/18/1973	21.000	t
2293765	19.167	-63.717	5/18/1973	23.667	t
2293764	-2.167	-8.000	5/18/1973	23.750	t
2293766	30.500	-64.667	5/18/1973	24.000	t
2293772	18.917	114.150	5/19/1973	0.017	t
2293783	18.733	-65.450	5/19/1973	3.000	t
2293790	-1.250	-8.833	5/19/1973	5.750	t
2293796	18.000	114.400	5/19/1973	6.667	t
2293810	18.733	-65.733	5/19/1973	9.000	t
2293822	0.083	-9.733	5/19/1973	12.000	t
2293824	18.050	-65.600	5/19/1973	12.000	t
2293820	27.500	-64.667	5/19/1973	12.000	t
2293835	19.200	-65.700	5/19/1973	15.000	t
2293840	19.367	-65.783	5/19/1973	16.500	t
2293851	1.500	-10.700	5/19/1973	18.000	t
2293847	25.833	-64.883	5/19/1973	18.000	t
2293850	19.367	-65.783	5/19/1973	18.000	t
2293856	66.667	-14.167	5/19/1973	18.133	t
2293866	19.017	-65.533	5/19/1973	21.000	t
2293870	19.250	-65.300	5/19/1973	23.983	t
2293883	14.100	112.333	5/20/1973	0.017	t
2293885	2.667	-8.167	5/20/1973	0.017	t
2293893	18.700	-65.733	5/20/1973	5.750	t
2293899	18.717	-65.250	5/20/1973	6.000	t
2293901	13.000	111.783	5/20/1973	6.000	t
2293911	18.667	-65.667	5/20/1973	9.000	t
2293932	12.033	110.767	5/20/1973	12.000	t
2293921	21.667	-64.833	5/20/1973	12.000	t
2293948	10.417	110.200	5/20/1973	18.000	t
2293994	9.517	109.217	5/21/1973	0.017	t
2294027	14.833	119.533	5/21/1973	6.333	t
2294059	14.417	118.783	5/21/1973	11.617	t
2294088	50.283	-2.417	5/21/1973	14.500	t
2294095	19.100	-65.483	5/21/1973	15.000	t
2294115	19.333	-65.550	5/21/1973	18.000	t
2294114	8.133	106.000	5/21/1973	18.000	t
2294116	19.367	-65.667	5/21/1973	18.100	t
2294128	19.333	-65.783	5/21/1973	21.000	t
2294132	19.367	-65.833	5/21/1973	23.983	t
2294148	19.000	-65.500	5/22/1973	3.000	t
2294154	19.367	-65.217	5/22/1973	5.967	t
2294162	8.517	103.800	5/22/1973	6.000	t
2294164	19.367	-65.600	5/22/1973	6.000	t
2294166	26.700	50.200	5/22/1973	6.417	t
2294190	9.250	102.667	5/22/1973	12.000	t
2294186	18.967	-65.433	5/22/1973	12.000	t
2294201	36.583	24.167	5/22/1973	13.000	t
2294213	11.400	113.100	5/22/1973	17.983	t
2294216	19.183	-65.450	5/22/1973	18.000	t
2294232	36.383	23.533	5/22/1973	20.000	t
2294237	18.917	-65.433	5/22/1973	21.000	t
2294245	19.117	-65.000	5/22/1973	23.983	t
2294262	11.583	101.450	5/23/1973	0.017	t
2294264	48.900	-4.767	5/23/1973	0.017	t
2294269	35.983	22.583	5/23/1973	2.000	t
2294274	19.033	-65.000	5/23/1973	3.000	t
2294284	19.000	-65.217	5/23/1973	6.000	t
2294286	19.067	-65.267	5/23/1973	6.033	t
2294301	36.833	21.117	5/23/1973	8.000	t
2294304	18.783	-65.733	5/23/1973	9.000	t
2294303	37.117	20.750	5/23/1973	9.333	t
2294330	46.400	-7.200	5/23/1973	12.750	t
2294340	37.750	19.900	5/23/1973	14.000	t
2294341	18.633	-65.133	5/23/1973	15.000	t
2294356	49.600	-4.900	5/23/1973	17.983	t
2294357	18.700	-65.250	5/23/1973	18.333	t
2294379	38.800	18.617	5/23/1973	20.000	t
2294402	43.300	-9.200	5/24/1973	0.017	t
2294400	64.050	-13.867	5/24/1973	0.017	t
2294414	38.717	17.750	5/24/1973	2.000	t
2294417	18.767	-65.217	5/24/1973	3.000	t
2294439	19.167	-65.000	5/24/1973	6.000	t
2294440	41.617	-9.733	5/24/1973	6.000	t
2294443	38.333	17.133	5/24/1973	8.000	t
2294447	19.250	-65.333	5/24/1973	9.000	t
2294465	19.000	-65.483	5/24/1973	12.000	t
2294479	18.783	-65.383	5/24/1973	12.133	t
2294472	39.933	-9.800	5/24/1973	12.333	t
2294467	37.633	16.333	5/24/1973	12.500	t
2294483	37.633	15.367	5/24/1973	14.000	t
2294511	19.083	-65.567	5/24/1973	21.000	t
2294518	19.133	-65.483	5/24/1973	23.983	t
2294524	37.300	-9.300	5/25/1973	0.017	t
2294540	39.067	13.467	5/25/1973	2.000	t
2294544	19.000	-65.333	5/25/1973	3.000	t
2294561	18.733	-65.467	5/25/1973	6.000	t
2294564	36.450	-7.817	5/25/1973	7.000	t
2294580	46.500	-40.833	5/25/1973	12.000	t
2294589	18.167	-64.567	5/25/1973	12.000	t
2294590	35.900	-6.217	5/25/1973	12.000	t
2294614	64.250	-13.483	5/25/1973	17.833	t
2294624	47.833	-38.417	5/25/1973	18.000	t
2294641	40.033	10.983	5/25/1973	20.000	t
2294656	49.333	-36.500	5/25/1973	22.000	t
2294683	39.450	11.017	5/26/1973	2.000	t
2294698	24.617	-17.017	5/26/1973	6.000	t
2294767	41.550	9.967	5/26/1973	14.000	t
2294800	27.900	-16.100	5/26/1973	18.000	t
2294816	25.950	52.567	5/26/1973	23.500	t
2294819	29.500	-15.467	5/26/1973	23.983	t
2294875	31.500	-14.750	5/27/1973	6.000	t
2294876	66.667	-20.433	5/27/1973	6.000	t
2294919	32.800	-14.100	5/27/1973	12.000	t
2294949	34.133	-13.500	5/27/1973	18.000	t
2294983	35.500	-13.000	5/27/1973	23.983	t
2295034	36.583	-12.333	5/28/1973	6.000	t
2295032	56.667	3.750	5/28/1973	6.000	t
2295090	38.067	-11.717	5/28/1973	12.000	t
2295094	56.467	0.633	5/28/1973	12.000	t
2295089	17.917	-65.383	5/28/1973	12.250	t
2295117	65.950	-25.417	5/28/1973	17.667	t
2295135	17.500	-65.900	5/28/1973	18.000	t
2295131	39.833	-11.167	5/28/1973	18.000	t
2295125	61.750	-8.833	5/28/1973	18.000	t
2295164	63.000	-10.667	5/28/1973	23.983	t
2295218	63.133	0.383	5/29/1973	7.000	t
2295238	11.900	100.900	5/29/1973	11.750	t
2295270	36.117	-5.083	5/29/1973	14.000	t
2295269	19.133	-65.600	5/29/1973	14.583	t
2295276	18.967	-65.450	5/29/1973	15.000	t
2295279	36.117	-5.150	5/29/1973	16.000	t
2295287	65.467	7.000	5/29/1973	17.417	t
2295301	20.583	-65.417	5/29/1973	18.000	t
2295290	19.200	-65.333	5/29/1973	18.000	t
2295306	65.900	8.500	5/29/1973	18.133	t
2295330	19.117	-65.300	5/29/1973	21.000	t
2295344	22.100	-65.833	5/29/1973	23.983	t
2295381	67.250	12.483	5/30/1973	1.000	t
2295398	47.700	-6.867	5/30/1973	5.833	t
2295420	21.017	-66.500	5/30/1973	6.000	t
2295419	-18.633	37.067	5/30/1973	6.000	t
2295421	23.317	-66.350	5/30/1973	6.000	t
2295443	35.967	-4.917	5/30/1973	8.250	t
2295450	22.250	-67.333	5/30/1973	9.000	t
2295462	35.933	-4.850	5/30/1973	10.250	t
2295471	48.933	-6.033	5/30/1973	11.833	t
2295479	35.900	-5.000	5/30/1973	12.000	t
2295480	24.850	-68.600	5/30/1973	12.000	t
2295482	23.500	-68.000	5/30/1973	12.000	t
2295484	-17.700	38.417	5/30/1973	12.000	t
2295521	24.167	-68.917	5/30/1973	15.000	t
2295528	-16.917	39.700	5/30/1973	17.750	t
2295554	23.917	-69.033	5/30/1973	18.000	t
2295544	25.083	-69.467	5/30/1973	18.000	t
2295571	43.667	8.217	5/30/1973	20.000	t
2295576	25.800	-70.200	5/30/1973	21.000	t
2295601	26.500	-70.667	5/30/1973	23.983	t
2295605	25.833	-70.500	5/31/1973	0.017	t
2295604	-15.750	40.917	5/31/1973	0.017	t
2295632	27.333	-72.167	5/31/1973	3.000	t
2295659	28.083	-72.200	5/31/1973	6.000	t
2295672	28.467	-73.250	5/31/1973	9.000	t
2295708	-13.750	42.417	5/31/1973	12.000	t
2295721	29.833	-73.833	5/31/1973	15.000	t
2295725	59.050	-19.050	5/31/1973	16.750	t
2295764	-12.417	43.500	5/31/1973	18.000	t
2295777	29.917	-74.133	5/31/1973	21.000	t
2295818	29.367	-74.717	6/1/1973	0.017	t
2295803	-11.033	44.200	6/1/1973	0.017	t
2295825	29.833	-73.833	6/1/1973	3.000	t
2295829	36.067	-5.200	6/1/1973	4.250	t
2295841	66.683	-22.167	6/1/1973	6.000	t
2295840	57.700	-3.983	6/1/1973	6.000	t
2295844	28.200	-75.600	6/1/1973	6.000	t
2295833	28.800	-74.417	6/1/1973	6.000	t
2295836	-9.750	45.250	6/1/1973	6.000	t
2295843	36.050	-5.033	6/1/1973	6.250	t
2295858	28.733	-73.500	6/1/1973	9.000	t
2295866	26.867	-76.383	6/1/1973	12.000	t
2295871	58.117	-6.067	6/1/1973	12.000	t
2295869	28.617	-72.783	6/1/1973	12.000	t
2295867	-8.500	46.350	6/1/1973	12.000	t
2295898	28.567	-72.033	6/1/1973	15.000	t
2295921	28.300	-71.533	6/1/1973	18.000	t
2295910	-8.000	48.200	6/1/1973	18.000	t
2295920	25.517	-75.200	6/1/1973	18.000	t
2295922	56.767	-7.250	6/1/1973	18.000	t
2295937	27.417	-71.500	6/1/1973	21.000	t
2295949	4.250	99.333	6/1/1973	23.500	t
2295954	24.367	-73.917	6/2/1973	0.017	t
2295971	26.233	-71.667	6/2/1973	3.000	t
2295977	5.050	98.200	6/2/1973	5.617	t
2295980	25.800	-71.900	6/2/1973	6.000	t
2295989	24.233	-72.500	6/2/1973	6.000	t
2295994	54.483	-4.967	6/2/1973	6.000	t
2296004	24.967	-71.550	6/2/1973	9.000	t
2296018	10.600	101.983	6/2/1973	11.233	t
2296016	50.383	-1.467	6/2/1973	11.667	t
2296021	36.033	-5.933	6/2/1973	12.000	t
2296034	24.417	-71.483	6/2/1973	12.000	t
2296020	24.467	-71.550	6/2/1973	12.133	t
2296045	23.617	-71.050	6/2/1973	15.000	t
2296047	23.333	-71.083	6/2/1973	16.000	t
2296058	6.000	95.617	6/2/1973	17.667	t
2296055	49.800	-3.633	6/2/1973	17.667	t
2296068	-6.117	53.733	6/2/1973	18.000	t
2296078	22.867	-70.550	6/2/1973	19.000	t
2296083	22.633	-70.250	6/2/1973	21.000	t
2296090	22.233	-69.450	6/2/1973	23.983	t
2296111	8.067	104.667	6/3/1973	0.017	t
2296117	36.933	-8.950	6/3/1973	0.017	t
2296122	22.283	-69.517	6/3/1973	0.117	t
2296138	5.283	93.250	6/3/1973	5.500	t
2296155	38.400	-9.500	6/3/1973	6.000	t
2296151	21.300	-67.783	6/3/1973	6.000	t
2296142	22.367	-67.917	6/3/1973	6.017	t
2296167	43.350	7.250	6/3/1973	8.000	t
2296170	20.800	-67.000	6/3/1973	9.000	t
2296176	61.817	-32.967	6/3/1973	10.500	t
2296186	8.900	108.017	6/3/1973	11.750	t
2296210	55.233	-5.300	6/3/1973	12.000	t
2296209	39.867	-9.633	6/3/1973	12.000	t
2296208	20.483	-66.750	6/3/1973	12.000	t
2296214	42.667	6.200	6/3/1973	14.000	t
2296222	20.567	-66.550	6/3/1973	15.000	t
2296225	42.250	5.583	6/3/1973	16.000	t
2296247	25.500	57.200	6/3/1973	18.000	t
2296246	20.467	-66.333	6/3/1973	18.000	t
2296236	47.600	-8.683	6/3/1973	18.000	t
2296248	66.733	-21.367	6/3/1973	18.000	t
2296279	20.667	-66.317	6/3/1973	22.000	t
2296287	3.867	89.033	6/3/1973	23.500	t
2296281	24.283	58.100	6/3/1973	23.500	t
2296289	46.133	-9.117	6/3/1973	23.983	t
2296284	20.467	-65.967	6/3/1973	23.983	t
2296304	20.433	-65.883	6/4/1973	0.017	t
2296299	10.983	111.317	6/4/1973	0.017	t
2296324	20.267	-66.783	6/4/1973	3.000	t
2296327	47.283	-9.483	6/4/1973	4.000	t
2296331	12.000	112.933	6/4/1973	5.750	t
2296345	44.700	-8.300	6/4/1973	6.000	t
2296343	44.733	-9.350	6/4/1973	6.000	t
2296357	40.133	2.183	6/4/1973	8.000	t
2296365	19.117	-65.700	6/4/1973	9.000	t
2296372	13.000	114.500	6/4/1973	11.833	t
2296396	46.200	-7.250	6/4/1973	12.000	t
2296403	18.967	-65.867	6/4/1973	12.000	t
2296398	19.033	-65.383	6/4/1973	12.000	t
2296419	39.683	1.817	6/4/1973	14.000	t
2296427	19.067	-65.667	6/4/1973	15.000	t
2296447	42.133	-9.950	6/4/1973	18.000	t
2296449	47.867	-6.217	6/4/1973	18.000	t
2296466	19.267	-65.433	6/4/1973	18.000	t
2296442	23.000	59.417	6/4/1973	18.000	t
2296472	50.117	-5.850	6/4/1973	19.000	t
2296500	21.817	59.750	6/4/1973	23.500	t
2296524	15.133	117.600	6/5/1973	0.017	t
2296517	64.283	-13.500	6/5/1973	0.083	t
2296547	41.067	4.600	6/5/1973	4.000	t
2296554	20.400	59.100	6/5/1973	5.667	t
2296560	64.167	-13.400	6/5/1973	6.000	t
2296565	38.700	-10.233	6/5/1973	6.083	t
2296593	40.317	5.467	6/5/1973	8.000	t
2296591	55.617	-4.883	6/5/1973	8.750	t
2296621	15.200	117.683	6/5/1973	12.000	t
2296622	1.667	81.433	6/5/1973	12.000	t
2296614	66.700	-16.267	6/5/1973	12.000	t
2296616	18.667	58.100	6/5/1973	12.000	t
2296613	37.733	-10.083	6/5/1973	12.083	t
2296653	19.667	-65.467	6/5/1973	13.000	t
2296671	16.883	57.117	6/5/1973	17.833	t
2296672	36.317	-9.683	6/5/1973	17.917	t
2296687	19.250	-65.450	6/5/1973	18.000	t
2296700	50.450	-2.567	6/5/1973	19.333	t
2296704	37.917	8.100	6/5/1973	20.250	t
2296726	35.117	-8.717	6/5/1973	23.983	t
2296732	62.933	-11.333	6/6/1973	0.000	t
2296729	14.800	119.450	6/6/1973	0.017	t
2296754	37.783	7.250	6/6/1973	2.000	t
2296762	34.000	-7.883	6/6/1973	5.833	t
2296786	50.400	-1.500	6/6/1973	6.000	t
2296769	60.900	-9.900	6/6/1973	6.000	t
2296776	13.550	55.267	6/6/1973	6.000	t
2296795	38.150	7.683	6/6/1973	8.000	t
2296796	55.700	-5.800	6/6/1973	8.667	t
2296797	50.400	-2.483	6/6/1973	8.917	t
2296841	-3.067	56.017	6/6/1973	12.000	t
2296869	67.817	13.633	6/6/1973	13.000	t
2296872	37.750	7.367	6/6/1973	14.000	t
2296924	-2.000	56.900	6/6/1973	18.000	t
2296967	37.933	7.517	6/6/1973	20.000	t
2296968	66.983	-21.933	6/6/1973	20.750	t
2297026	20.617	-68.167	6/7/1973	0.083	t
2297047	37.867	7.300	6/7/1973	1.000	t
2297056	37.850	7.533	6/7/1973	2.000	t
2297073	0.700	58.867	6/7/1973	6.000	t
2297094	51.617	-5.900	6/7/1973	7.000	t
2297120	1.917	59.667	6/7/1973	12.000	t
2297121	43.000	-40.683	6/7/1973	12.000	t
2297136	61.167	-14.300	6/7/1973	12.000	t
2297158	37.800	8.050	6/7/1973	14.000	t
2297192	3.033	60.750	6/7/1973	18.000	t
2297190	24.000	-73.667	6/7/1973	18.000	t
2297214	37.533	7.617	6/7/1973	20.000	t
2297228	24.967	-75.133	6/7/1973	23.983	t
2297244	66.467	10.967	6/8/1973	0.017	t
2297242	4.567	61.667	6/8/1973	0.017	t
2297280	49.667	-4.517	6/8/1973	5.500	t
2297297	25.700	-76.967	6/8/1973	6.000	t
2297296	64.167	-14.250	6/8/1973	6.000	t
2297360	4.050	64.317	6/8/1973	12.000	t
2297358	45.183	-29.083	6/8/1973	12.000	t
2297359	26.167	-78.850	6/8/1973	12.000	t
2297351	8.433	50.550	6/8/1973	12.500	t
2297394	64.000	-14.050	6/8/1973	18.000	t
2297393	2.917	66.583	6/8/1973	18.000	t
2297419	39.700	12.700	6/8/1973	20.000	t
2297428	59.167	-18.667	6/8/1973	22.133	t
2297435	6.250	49.283	6/8/1973	23.500	t
2297451	64.133	-14.350	6/9/1973	0.017	t
2297447	1.333	69.583	6/9/1973	0.017	t
2297477	0.467	71.167	6/9/1973	6.000	t
2297476	64.117	-14.533	6/9/1973	6.250	t
2297507	59.917	-3.283	6/9/1973	9.250	t
2297512	59.000	-18.950	6/9/1973	10.917	t
2297517	47.433	-17.367	6/9/1973	11.000	t
2297537	7.900	70.550	6/9/1973	12.000	t
2297523	4.383	48.033	6/9/1973	12.167	t
2297574	3.067	46.883	6/9/1973	17.833	t
2297596	64.167	-14.500	6/9/1973	18.000	t
2297595	0.233	72.833	6/9/1973	18.000	t
2297597	50.833	-5.833	6/9/1973	18.417	t
2297628	1.617	45.567	6/9/1973	23.983	t
2297635	64.083	-14.867	6/10/1973	0.017	t
2297637	2.183	72.150	6/10/1973	0.017	t
2297779	-2.150	41.967	6/10/1973	17.500	t
2297817	61.950	-33.450	6/10/1973	20.500	t
2297816	57.217	-6.967	6/10/1973	20.917	t
2297828	-3.417	40.783	6/10/1973	23.583	t
2297855	10.867	71.167	6/11/1973	0.017	t
2297857	15.300	119.200	6/11/1973	0.017	t
2297894	12.017	71.217	6/11/1973	6.000	t
2297920	13.433	71.333	6/11/1973	12.000	t
2297922	34.117	-7.867	6/11/1973	12.000	t
2297925	64.250	-13.917	6/11/1973	12.000	t
2297926	50.367	-2.700	6/11/1973	12.500	t
2297950	57.717	-3.100	6/11/1973	15.000	t
2297951	55.450	-4.900	6/11/1973	15.000	t
2297960	58.550	0.450	6/11/1973	17.000	t
2297983	35.417	-8.767	6/11/1973	18.000	t
2297993	61.850	-33.417	6/11/1973	20.500	t
2298011	36.617	-9.667	6/11/1973	23.983	t
2298023	50.000	-4.100	6/12/1973	0.017	t
2298024	15.500	72.833	6/12/1973	0.017	t
2298073	49.300	-5.500	6/12/1973	6.000	t
2298072	49.433	-5.917	6/12/1973	6.333	t
2298100	49.317	-6.300	6/12/1973	8.117	t
2298137	64.133	-13.250	6/12/1973	12.000	t
2298130	14.417	71.667	6/12/1973	12.000	t
2298139	49.167	-7.600	6/12/1973	12.017	t
2298171	50.267	-2.583	6/12/1973	16.500	t
2298188	63.800	-10.500	6/12/1973	18.000	t
2298189	40.267	-9.950	6/12/1973	18.000	t
2298182	48.183	-8.267	6/12/1973	18.083	t
2298198	47.983	-8.417	6/12/1973	18.250	t
2298206	48.083	-8.333	6/12/1973	18.500	t
2298199	48.267	-8.217	6/12/1973	18.750	t
2298219	48.167	-8.283	6/12/1973	19.000	t
2298224	48.000	-8.400	6/12/1973	19.500	t
2298221	47.950	-8.417	6/12/1973	19.750	t
2298230	47.800	-8.517	6/12/1973	20.000	t
2298228	47.850	-8.733	6/12/1973	20.250	t
2298229	47.750	-8.433	6/12/1973	20.500	t
2298234	47.767	-8.467	6/12/1973	20.750	t
2298241	47.567	-8.567	6/12/1973	21.567	t
2298237	47.400	-8.750	6/12/1973	21.750	t
2298243	47.500	-8.750	6/12/1973	22.033	t
2298246	47.433	-8.700	6/12/1973	22.250	t
2298255	47.150	-9.083	6/12/1973	23.167	t
2298252	47.150	-9.133	6/12/1973	23.250	t
2298253	47.017	-9.217	6/12/1973	23.500	t
2298259	46.850	-9.333	6/12/1973	23.750	t
2298282	46.783	-9.050	6/13/1973	0.067	t
2298280	46.783	-8.983	6/13/1973	0.750	t
2298285	46.700	-8.967	6/13/1973	1.000	t
2298287	46.633	-8.983	6/13/1973	1.250	t
2298289	46.583	-9.000	6/13/1973	1.500	t
2298283	46.500	-9.050	6/13/1973	1.750	t
2298290	50.400	-2.617	6/13/1973	1.917	t
2298292	46.300	-9.250	6/13/1973	2.000	t
2298291	46.283	-9.317	6/13/1973	2.250	t
2298293	46.250	-9.217	6/13/1973	2.500	t
2298294	46.233	-9.150	6/13/1973	2.750	t
2298299	46.167	-9.183	6/13/1973	3.000	t
2298297	46.100	-9.233	6/13/1973	3.250	t
2298303	46.050	-9.300	6/13/1973	3.500	t
2298308	45.950	-9.433	6/13/1973	4.000	t
2298306	45.800	-9.600	6/13/1973	4.500	t
2298309	45.750	-9.667	6/13/1973	4.750	t
2298312	45.733	-9.683	6/13/1973	5.000	t
2298311	45.683	-9.750	6/13/1973	5.250	t
2298313	45.633	-9.817	6/13/1973	5.500	t
2298310	45.750	-9.667	6/13/1973	5.750	t
2298323	64.333	-13.200	6/13/1973	6.000	t
2298337	42.983	-9.933	6/13/1973	6.000	t
2298319	45.550	-9.817	6/13/1973	6.000	t
2298347	43.650	-9.867	6/13/1973	9.833	t
2298354	-4.800	39.967	6/13/1973	11.500	t
2298387	43.367	-10.417	6/13/1973	14.000	t
2298404	43.233	-10.617	6/13/1973	16.000	t
2298403	45.200	-9.717	6/13/1973	16.500	t
2298407	8.867	67.500	6/13/1973	17.750	t
2298447	40.983	-11.083	6/13/1973	22.000	t
2298459	40.750	-10.850	6/13/1973	23.000	t
2298461	64.333	-12.833	6/13/1973	23.750	t
2298463	45.667	-10.000	6/13/1973	23.833	t
2298452	7.867	66.500	6/13/1973	23.983	t
2298472	38.750	9.283	6/14/1973	0.017	t
2298471	40.750	-10.767	6/14/1973	0.167	t
2298485	40.317	-10.567	6/14/1973	1.000	t
2298487	40.100	-10.417	6/14/1973	3.000	t
2298496	64.417	-13.683	6/14/1973	6.000	t
2298502	15.050	119.133	6/14/1973	6.000	t
2298506	38.333	7.250	6/14/1973	6.000	t
2298494	-8.700	41.333	6/14/1973	6.250	t
2298523	-9.950	41.883	6/14/1973	11.750	t
2298525	37.517	-9.983	6/14/1973	12.000	t
2298547	14.600	118.817	6/14/1973	12.000	t
2298544	6.000	63.000	6/14/1973	12.000	t
2298526	64.467	-12.867	6/14/1973	12.000	t
2298549	48.167	-6.917	6/14/1973	13.750	t
2298562	36.683	-9.150	6/14/1973	16.000	t
2298570	-11.467	42.150	6/14/1973	17.500	t
2298578	36.533	-8.867	6/14/1973	18.000	t
2298581	37.517	3.300	6/14/1973	18.000	t
2298583	50.417	-2.533	6/14/1973	18.833	t
2298620	36.117	-7.367	6/14/1973	23.983	t
2298625	46.150	-8.833	6/15/1973	0.000	t
2298633	15.200	119.183	6/15/1973	0.017	t
2298627	-12.950	42.117	6/15/1973	0.017	t
2298630	37.200	1.400	6/15/1973	0.017	t
2298655	35.933	-6.300	6/15/1973	4.000	t
2298685	-14.667	41.700	6/15/1973	6.000	t
2298683	36.883	0.600	6/15/1973	6.000	t
2298686	5.017	59.167	6/15/1973	6.000	t
2298680	64.117	-13.167	6/15/1973	6.250	t
2298689	55.633	-4.950	6/15/1973	7.583	t
2298700	35.950	-4.883	6/15/1973	10.000	t
2298709	64.167	-12.667	6/15/1973	12.000	t
2298717	15.633	117.500	6/15/1973	12.000	t
2298711	36.133	-4.967	6/15/1973	12.000	t
2298707	29.917	-80.250	6/15/1973	12.017	t
2298726	-15.967	40.833	6/15/1973	12.250	t
2298729	54.933	-5.917	6/15/1973	13.000	t
2298743	64.000	-13.250	6/15/1973	17.833	t
2298759	3.667	55.417	6/15/1973	18.000	t
2298762	42.317	-10.900	6/15/1973	19.000	t
2298789	-18.667	39.433	6/15/1973	23.750	t
2298787	2.983	53.850	6/15/1973	23.983	t
2298799	64.667	-12.917	6/16/1973	0.017	t
2298797	17.450	117.883	6/16/1973	0.017	t
2298844	64.067	-13.383	6/16/1973	6.000	t
2298845	18.717	116.783	6/16/1973	6.000	t
2298838	49.733	-4.717	6/16/1973	6.050	t
2298851	-20.517	38.217	6/16/1973	7.500	t
2298853	39.667	-10.833	6/16/1973	8.500	t
2298856	61.933	-32.767	6/16/1973	9.500	t
2298898	38.867	-11.000	6/16/1973	12.000	t
2298874	20.000	116.133	6/16/1973	12.000	t
2298888	64.200	-13.400	6/16/1973	12.000	t
2298897	-21.600	37.500	6/16/1973	12.000	t
2298922	-23.450	36.333	6/16/1973	17.500	t
2298933	37.750	-10.167	6/16/1973	18.000	t
2298972	0.583	49.200	6/16/1973	23.667	t
2298966	64.500	-12.750	6/16/1973	23.917	t
2299016	64.100	-12.950	6/17/1973	5.750	t
2299022	0.500	46.917	6/17/1973	6.000	t
2299023	-26.667	34.017	6/17/1973	6.000	t
2299033	34.500	-8.767	6/17/1973	7.250	t
2299043	59.583	-5.433	6/17/1973	9.633	t
2299038	58.967	-19.033	6/17/1973	9.833	t
2299052	64.000	-13.000	6/17/1973	11.750	t
2299089	33.967	-8.117	6/17/1973	15.500	t
2299103	64.000	-12.000	6/17/1973	17.750	t
2299149	64.250	-11.833	6/17/1973	23.833	t
2299158	49.933	-4.717	6/18/1973	0.017	t
2299184	64.433	-12.467	6/18/1973	5.917	t
2299203	-31.717	30.000	6/18/1973	6.083	t
2299196	50.167	-4.533	6/18/1973	6.150	t
2299217	35.833	-5.000	6/18/1973	10.000	t
2299219	61.983	-33.150	6/18/1973	10.333	t
2299242	35.817	-4.683	6/18/1973	12.000	t
2299255	35.933	-4.550	6/18/1973	14.000	t
2299256	-33.433	27.617	6/18/1973	15.750	t
2299286	50.367	-2.400	6/18/1973	18.000	t
2299287	64.000	-12.583	6/18/1973	18.083	t
2299295	35.950	-5.600	6/18/1973	20.000	t
2299323	35.617	-6.333	6/19/1973	0.017	t
2299322	-34.367	25.233	6/19/1973	0.017	t
2299344	34.767	-7.617	6/19/1973	4.000	t
2299354	34.500	-8.067	6/19/1973	6.000	t
2299364	-34.500	23.333	6/19/1973	6.000	t
2299371	34.917	-8.700	6/19/1973	8.000	t
2299381	33.667	-8.967	6/19/1973	10.000	t
2299379	61.600	-33.233	6/19/1973	10.000	t
2299385	64.400	-12.100	6/19/1973	11.833	t
2299399	33.300	-9.417	6/19/1973	12.000	t
2299401	49.483	-5.550	6/19/1973	12.750	t
2299410	49.483	-5.550	6/19/1973	13.167	t
2299415	32.950	-9.450	6/19/1973	14.000	t
2299421	32.417	-10.383	6/19/1973	16.000	t
2299425	64.517	-12.550	6/19/1973	17.750	t
2299435	32.217	-10.500	6/19/1973	18.000	t
2299449	49.467	-5.833	6/19/1973	19.500	t
2299454	49.483	-2.400	6/19/1973	20.333	t
2299469	64.383	-12.717	6/19/1973	23.750	t
2299478	30.900	-11.367	6/20/1973	0.017	t
2299477	49.500	-6.333	6/20/1973	0.083	t
2299501	29.917	-12.333	6/20/1973	4.000	t
2299504	29.483	-12.617	6/20/1973	5.917	t
2299523	64.217	-13.000	6/20/1973	6.000	t
2299521	29.483	-12.617	6/20/1973	6.000	t
2299532	29.183	-12.917	6/20/1973	8.000	t
2299537	59.000	-19.067	6/20/1973	9.833	t
2299541	28.883	-13.050	6/20/1973	10.000	t
2299551	56.483	-2.117	6/20/1973	11.750	t
2299555	28.750	-13.967	6/20/1973	12.417	t
2299575	50.400	-2.417	6/20/1973	14.500	t
2299585	27.550	-14.067	6/20/1973	16.000	t
2299590	58.250	-2.317	6/20/1973	17.667	t
2299593	26.300	-15.000	6/20/1973	18.000	t
2299614	26.833	-15.400	6/20/1973	20.000	t
2299625	26.500	-15.250	6/20/1973	22.000	t
2299627	59.100	-19.067	6/20/1973	22.050	t
2299629	59.667	-4.983	6/20/1973	23.583	t
2299632	26.067	-15.450	6/20/1973	23.917	t
2299658	25.667	-15.700	6/21/1973	2.000	t
2299663	25.233	-16.217	6/21/1973	4.000	t
2299665	61.317	-7.833	6/21/1973	5.667	t
2299677	24.500	-16.500	6/21/1973	6.083	t
2299685	24.167	-16.767	6/21/1973	8.000	t
2299693	62.700	-11.433	6/21/1973	11.667	t
2299702	23.200	-17.200	6/21/1973	12.017	t
2299725	22.650	-17.483	6/21/1973	14.000	t
2299735	22.400	-17.533	6/21/1973	16.000	t
2299760	21.533	-17.617	6/21/1973	20.000	t
2299769	50.117	-3.417	6/21/1973	21.500	t
2299770	49.983	-3.633	6/21/1973	21.750	t
2299773	22.050	-17.717	6/21/1973	22.000	t
2299780	62.500	-12.000	6/21/1973	23.833	t
2299797	20.517	-17.750	6/22/1973	0.017	t
2299818	19.000	-18.033	6/22/1973	6.000	t
2299831	18.150	-18.067	6/22/1973	8.000	t
2299839	18.050	-17.967	6/22/1973	10.000	t
2299845	58.883	-10.067	6/22/1973	11.917	t
2299855	17.367	-18.050	6/22/1973	12.000	t
2299872	17.083	-17.933	6/22/1973	14.000	t
2299893	15.850	-18.033	6/22/1973	18.000	t
2299891	15.783	-18.033	6/22/1973	18.000	t
2299903	15.050	-17.850	6/22/1973	20.000	t
2299912	15.083	-17.933	6/22/1973	22.000	t
2299914	16.717	-17.900	6/22/1973	22.000	t
2299931	14.767	-17.933	6/23/1973	0.017	t
2299933	14.183	-17.883	6/23/1973	0.017	t
2299940	13.633	-17.883	6/23/1973	2.000	t
2299942	13.267	-17.883	6/23/1973	4.000	t
2299946	53.750	-5.200	6/23/1973	5.833	t
2299959	13.083	-17.900	6/23/1973	6.000	t
2299965	12.317	-17.783	6/23/1973	8.000	t
2299974	12.133	-17.833	6/23/1973	10.000	t
2299973	61.667	-33.400	6/23/1973	10.083	t
2299978	59.567	-5.500	6/23/1973	11.617	t
2299989	11.233	-17.783	6/23/1973	12.000	t
2299986	51.550	-5.950	6/23/1973	12.000	t
2300004	10.750	-17.583	6/23/1973	14.000	t
2300013	10.400	-17.550	6/23/1973	16.000	t
2300015	49.233	-9.750	6/23/1973	16.500	t
2300025	9.917	-17.667	6/23/1973	18.000	t
2300049	9.150	-17.650	6/23/1973	20.000	t
2300055	9.667	-17.500	6/23/1973	22.000	t
2300067	8.183	-17.000	6/24/1973	0.017	t
2300081	7.733	-16.700	6/24/1973	2.000	t
2300101	6.833	-15.950	6/24/1973	6.000	t
2300118	6.183	-15.000	6/24/1973	10.000	t
2300141	6.033	-14.867	6/24/1973	12.083	t
2300150	5.700	-14.667	6/24/1973	14.000	t
2300157	5.333	-14.450	6/24/1973	16.000	t
2300197	4.467	-13.933	6/24/1973	20.000	t
2300231	4.567	-14.333	6/25/1973	0.017	t
2300254	3.083	-13.417	6/25/1973	4.000	t
2300285	52.617	-19.783	6/25/1973	9.167	t
2300292	1.500	-12.500	6/25/1973	10.000	t
2300293	61.850	-32.300	6/25/1973	10.500	t
2300302	-33.300	17.100	6/25/1973	12.000	t
2300322	0.483	-11.317	6/25/1973	14.000	t
2300329	50.467	-2.300	6/25/1973	15.000	t
2300354	-31.750	15.417	6/25/1973	18.000	t
2300399	-1.083	-10.467	6/26/1973	0.017	t
2300405	-30.150	14.383	6/26/1973	0.017	t
2300418	49.467	-6.067	6/26/1973	3.000	t
2300422	-28.467	12.600	6/26/1973	5.667	t
2300434	-2.450	-9.450	6/26/1973	6.000	t
2300456	-4.000	-8.000	6/26/1973	12.000	t
2300462	50.083	-2.083	6/26/1973	12.333	t
2300483	50.217	-3.083	6/26/1973	15.250	t
2300487	-5.083	-7.600	6/26/1973	17.000	t
2300489	-25.150	9.233	6/26/1973	17.750	t
2300507	50.117	-3.050	6/26/1973	19.750	t
2300521	50.400	-2.417	6/26/1973	22.167	t
2300531	-23.417	7.917	6/26/1973	23.417	t
2300532	-6.433	-6.383	6/26/1973	23.667	t
2300533	49.800	-4.900	6/26/1973	23.967	t
2300551	-6.950	-5.433	6/27/1973	2.000	t
2300552	-6.833	-5.900	6/27/1973	2.000	t
2300583	-8.000	-4.483	6/27/1973	8.000	t
2300582	50.317	-2.450	6/27/1973	8.333	t
2300616	-9.200	-3.717	6/27/1973	14.000	t
2300625	-18.783	3.917	6/27/1973	17.500	t
2300643	-9.933	-3.150	6/27/1973	18.000	t
2300638	44.233	-9.233	6/27/1973	18.000	t
2300660	-17.033	2.567	6/27/1973	23.917	t
2300657	42.500	-10.017	6/27/1973	23.983	t
2300672	-11.717	-2.600	6/28/1973	0.017	t
2300683	-11.767	-2.267	6/28/1973	1.000	t
2300687	-11.750	-1.717	6/28/1973	2.000	t
2300686	-11.967	-2.017	6/28/1973	2.333	t
2300693	40.700	-10.017	6/28/1973	5.750	t
2300710	-12.567	-1.200	6/28/1973	6.167	t
2300730	-12.483	0.350	6/28/1973	12.000	t
2300739	39.600	-10.083	6/28/1973	12.000	t
2300746	-14.283	0.033	6/28/1973	13.750	t
2300758	50.367	-2.200	6/28/1973	17.000	t
2300781	-15.000	0.750	6/28/1973	20.000	t
2300783	-15.550	0.850	6/28/1973	21.833	t
2300790	-16.033	1.200	6/28/1973	23.917	t
2300797	-13.750	0.217	6/29/1973	0.017	t
2300811	-16.233	1.600	6/29/1973	2.000	t
2300808	-16.650	1.600	6/29/1973	2.500	t
2300812	-16.750	1.667	6/29/1973	3.000	t
2300816	-17.033	1.767	6/29/1973	4.000	t
2300819	-17.233	1.883	6/29/1973	5.000	t
2300828	35.833	-6.500	6/29/1973	6.000	t
2300826	-17.550	2.100	6/29/1973	6.000	t
2300847	-18.817	5.067	6/29/1973	12.000	t
2300850	45.100	-39.533	6/29/1973	12.250	t
2300861	-19.017	3.233	6/29/1973	13.000	t
2300863	-18.800	3.617	6/29/1973	14.000	t
2300865	-19.250	3.333	6/29/1973	14.000	t
2300869	-19.550	3.583	6/29/1973	15.000	t
2300871	-19.067	3.633	6/29/1973	17.500	t
2300873	-10.500	-2.700	6/29/1973	17.750	t
2300881	-20.050	3.717	6/29/1973	18.000	t
2300893	-20.783	4.267	6/29/1973	21.000	t
2300896	-20.967	4.467	6/29/1973	22.000	t
2300903	-21.167	4.700	6/29/1973	23.000	t
2300904	-9.283	-3.450	6/29/1973	23.500	t
2300909	36.500	-8.750	6/29/1973	23.983	t
2300927	-21.633	5.750	6/30/1973	4.000	t
2300931	-21.867	5.850	6/30/1973	5.000	t
2300941	-8.000	-4.250	6/30/1973	6.000	t
2300966	-7.083	-4.833	6/30/1973	12.000	t
2300976	-5.917	-5.550	6/30/1973	17.500	t
2301002	-4.683	-6.267	6/30/1973	23.833	t
2301064	-3.533	-7.000	7/1/1973	6.000	t
2301053	-26.717	9.583	7/1/1973	6.000	t
2301074	-26.917	9.750	7/1/1973	7.000	t
2301079	-27.167	9.967	7/1/1973	8.000	t
2301084	-27.917	9.750	7/1/1973	9.000	t
2301083	31.333	-79.000	7/1/1973	9.500	t
2301126	-27.017	10.400	7/1/1973	12.500	t
2301165	-28.000	11.333	7/1/1973	18.000	t
2301180	34.500	-70.450	7/1/1973	23.983	t
2301200	-29.667	13.217	7/2/1973	0.017	t
2301197	0.017	-9.250	7/2/1973	0.017	t
2301205	34.617	-70.550	7/2/1973	0.167	t
2301204	34.617	-70.450	7/2/1973	0.167	t
2301233	1.000	-9.833	7/2/1973	5.417	t
2301254	37.050	0.300	7/2/1973	6.000	t
2301255	35.167	-68.833	7/2/1973	6.167	t
2301272	35.667	-67.167	7/2/1973	11.500	t
2301270	2.217	-10.600	7/2/1973	11.750	t
2301271	-31.467	15.033	7/2/1973	11.933	t
2301283	35.750	-65.833	7/2/1973	12.083	t
2301296	37.583	1.633	7/2/1973	13.667	t
2301311	58.967	-19.233	7/2/1973	17.417	t
2301330	3.417	-11.550	7/2/1973	18.000	t
2301328	38.333	3.250	7/2/1973	18.833	t
2301346	4.383	-11.967	7/2/1973	23.750	t
2301348	38.700	4.783	7/2/1973	23.750	t
2301428	39.383	5.633	7/3/1973	12.000	t
2301444	39.783	7.683	7/3/1973	15.000	t
2301449	60.283	-7.500	7/3/1973	17.250	t
2301450	7.200	-13.633	7/3/1973	17.750	t
2301469	38.667	-57.000	7/3/1973	18.000	t
2301468	39.800	6.217	7/3/1973	18.917	t
2301494	8.167	-14.283	7/3/1973	23.417	t
2301516	39.200	-54.250	7/4/1973	0.167	t
2301507	39.283	6.333	7/4/1973	0.250	t
2301537	39.167	6.500	7/4/1973	6.250	t
2301600	39.833	6.833	7/4/1973	12.000	t
2301592	39.917	-50.167	7/4/1973	12.117	t
2301614	39.967	6.333	7/4/1973	16.000	t
2301613	40.750	-48.917	7/4/1973	16.500	t
2301639	41.000	-48.500	7/4/1973	18.000	t
2301634	39.767	6.417	7/4/1973	18.000	t
2301647	39.700	6.383	7/4/1973	21.500	t
2301657	39.600	6.300	7/4/1973	23.500	t
2301659	42.333	-47.000	7/4/1973	23.983	t
2301672	42.550	-46.783	7/5/1973	0.050	t
2301689	43.117	-46.150	7/5/1973	3.000	t
2301705	43.800	-45.233	7/5/1973	6.083	t
2301715	39.200	6.783	7/5/1973	7.750	t
2301721	39.167	6.667	7/5/1973	9.250	t
2301724	39.317	6.950	7/5/1973	10.333	t
2301733	39.117	6.950	7/5/1973	11.750	t
2301748	50.333	-2.533	7/5/1973	12.500	t
2301804	47.167	-39.333	7/5/1973	23.983	t
2301833	48.833	-37.500	7/6/1973	6.083	t
2301859	37.500	0.833	7/6/1973	11.750	t
2301865	50.050	-35.483	7/6/1973	12.050	t
2301878	58.317	0.417	7/6/1973	13.000	t
2301885	9.050	-14.533	7/6/1973	17.500	t
2301887	37.200	0.550	7/6/1973	17.500	t
2301903	58.600	0.317	7/6/1973	19.500	t
2301916	36.450	-2.667	7/6/1973	23.750	t
2301917	9.917	-16.250	7/6/1973	23.833	t
2301918	50.583	-29.500	7/6/1973	23.983	t
2301952	11.250	-17.333	7/7/1973	5.500	t
2301964	55.550	-26.517	7/7/1973	6.000	t
2301985	58.600	0.750	7/7/1973	10.667	t
2302004	13.050	-17.550	7/7/1973	12.000	t
2302013	58.533	0.767	7/7/1973	13.000	t
2302032	14.600	-17.733	7/7/1973	17.500	t
2302049	58.567	0.367	7/7/1973	19.500	t
2302071	16.250	-17.767	7/7/1973	23.500	t
2302073	16.383	-17.750	7/7/1973	23.917	t
2302075	50.350	-18.167	7/7/1973	23.983	t
2302136	50.333	-14.000	7/8/1973	6.000	t
2302178	61.417	-10.600	7/8/1973	11.667	t
2302184	19.767	-17.583	7/8/1973	12.000	t
2302183	49.817	-11.133	7/8/1973	12.167	t
2302224	21.250	-17.300	7/8/1973	17.500	t
2302239	49.733	-8.050	7/8/1973	18.500	t
2302266	22.917	-16.700	7/8/1973	23.667	t
2302273	57.300	-8.450	7/8/1973	23.667	t
2302313	55.333	-6.750	7/9/1973	5.583	t
2302327	24.350	-15.917	7/9/1973	6.000	t
2302352	35.867	-4.417	7/9/1973	11.750	t
2302361	-34.783	18.100	7/9/1973	12.000	t
2302359	58.917	-1.300	7/9/1973	12.000	t
2302355	25.867	-14.950	7/9/1973	12.000	t
2302385	-34.850	18.050	7/9/1973	16.917	t
2302395	51.633	-5.917	7/9/1973	17.700	t
2302393	27.067	-14.100	7/9/1973	17.917	t
2302411	-35.233	18.533	7/9/1973	18.000	t
2302415	35.800	-4.183	7/9/1973	18.500	t
2302438	-35.617	19.067	7/9/1973	22.500	t
2302439	-35.633	18.967	7/9/1973	22.750	t
2302458	-35.700	19.317	7/9/1973	23.000	t
2302459	-35.600	19.417	7/9/1973	23.250	t
2302462	61.617	-3.333	7/9/1973	23.500	t
2302460	-35.600	19.517	7/9/1973	23.500	t
2302461	-35.683	19.517	7/9/1973	23.500	t
2302455	-35.583	19.617	7/9/1973	23.750	t
2302456	28.533	-12.933	7/9/1973	23.750	t
2302453	35.783	-4.817	7/9/1973	23.750	t
2302454	-35.683	19.633	7/9/1973	23.750	t
2302481	-35.667	19.733	7/10/1973	0.017	t
2302467	-35.650	19.833	7/10/1973	0.250	t
2302466	-35.550	19.733	7/10/1973	0.250	t
2302468	-35.550	19.917	7/10/1973	0.750	t
2302469	-35.633	20.033	7/10/1973	0.750	t
2302487	-35.633	20.133	7/10/1973	1.000	t
2302492	-35.533	20.000	7/10/1973	1.000	t
2302488	-35.633	20.233	7/10/1973	1.250	t
2302489	61.833	0.500	7/10/1973	1.533	t
2302491	-35.517	20.267	7/10/1973	1.750	t
2302495	-35.633	20.433	7/10/1973	1.750	t
2302503	-35.633	20.500	7/10/1973	2.000	t
2302501	-35.633	20.600	7/10/1973	2.250	t
2302511	-35.633	20.700	7/10/1973	2.500	t
2302509	-35.517	20.617	7/10/1973	2.750	t
2302508	-35.633	20.783	7/10/1973	2.750	t
2302512	-35.417	20.400	7/10/1973	3.000	t
2302514	-35.633	20.883	7/10/1973	3.000	t
2302518	-35.517	20.717	7/10/1973	3.000	t
2302521	-35.633	21.183	7/10/1973	3.750	t
2302531	-35.633	21.267	7/10/1973	4.000	t
2302533	60.800	0.067	7/10/1973	4.000	t
2302526	-35.633	21.450	7/10/1973	4.500	t
2302525	61.933	0.500	7/10/1973	4.733	t
2302532	-35.600	21.533	7/10/1973	4.750	t
2302538	-35.583	21.633	7/10/1973	5.000	t
2302537	-35.567	21.567	7/10/1973	5.250	t
2302536	29.833	-11.917	7/10/1973	5.500	t
2302542	-35.700	21.717	7/10/1973	5.750	t
2302546	-35.717	21.800	7/10/1973	6.000	t
2302547	61.867	0.367	7/10/1973	6.250	t
2302564	-35.583	20.167	7/10/1973	7.500	t
2302562	-35.583	22.200	7/10/1973	7.750	t
2302570	-35.567	22.250	7/10/1973	8.000	t
2302571	-35.583	22.300	7/10/1973	8.250	t
2302579	-35.617	22.617	7/10/1973	9.250	t
2302578	-35.583	22.767	7/10/1973	9.750	t
2302590	61.583	0.333	7/10/1973	11.250	t
2302594	35.933	-4.017	7/10/1973	11.750	t
2302601	61.833	0.500	7/10/1973	12.417	t
2302616	61.700	0.633	7/10/1973	13.500	t
2302624	-35.300	24.267	7/10/1973	14.000	t
2302621	61.600	0.667	7/10/1973	14.500	t
2302634	61.567	-1.500	7/10/1973	16.500	t
2302650	32.633	-9.583	7/10/1973	17.583	t
2302654	18.800	-65.650	7/10/1973	18.000	t
2302655	61.300	-2.283	7/10/1973	18.500	t
2302669	61.300	-2.483	7/10/1973	19.500	t
2302678	-35.033	25.917	7/10/1973	20.000	t
2302679	61.217	-2.817	7/10/1973	20.500	t
2302683	61.067	-2.950	7/10/1973	21.500	t
2302694	60.967	-3.217	7/10/1973	22.500	t
2302700	60.917	-3.467	7/10/1973	23.500	t
2302705	60.800	-3.700	7/11/1973	0.667	t
2302716	60.633	-4.117	7/11/1973	1.500	t
2302718	60.567	-4.233	7/11/1973	2.500	t
2302724	60.600	-4.450	7/11/1973	3.500	t
2302726	60.517	-4.783	7/11/1973	4.500	t
2302734	34.783	-7.317	7/11/1973	5.750	t
2302735	60.483	-4.900	7/11/1973	5.833	t
2302739	60.700	-4.783	7/11/1973	6.500	t
2302751	60.867	-4.650	7/11/1973	7.500	t
2302754	50.517	-2.317	7/11/1973	8.000	t
2302756	-33.683	28.717	7/11/1973	8.000	t
2302759	61.017	-4.933	7/11/1973	8.500	t
2302761	61.083	-4.600	7/11/1973	9.500	t
2302770	61.167	-3.550	7/11/1973	11.500	t
2302772	-33.150	29.633	7/11/1973	11.750	t
2302776	15.067	-63.750	7/11/1973	12.000	t
2302775	61.167	-3.433	7/11/1973	12.500	t
2302795	61.350	-3.217	7/11/1973	13.500	t
2302803	-32.750	30.067	7/11/1973	14.000	t
2302802	61.500	-2.867	7/11/1973	14.500	t
2302830	61.583	-1.333	7/11/1973	18.583	t
2302843	61.533	-1.217	7/11/1973	19.500	t
2302847	-31.617	31.317	7/11/1973	20.000	t
2302848	61.517	-1.317	7/11/1973	20.500	t
2302884	-30.517	32.650	7/12/1973	2.000	t
2302926	-29.333	33.600	7/12/1973	8.000	t
2302929	59.667	0.500	7/12/1973	9.000	t
2302966	-28.017	34.500	7/12/1973	14.000	t
2302987	58.333	0.433	7/12/1973	17.500	t
2302993	19.733	113.783	7/12/1973	18.000	t
2303013	50.300	-2.467	7/12/1973	19.750	t
2303020	-26.367	35.383	7/12/1973	20.000	t
2303039	24.650	-80.417	7/12/1973	23.983	t
2303098	23.917	-81.917	7/13/1973	5.500	t
2303127	36.050	-5.017	7/13/1973	7.833	t
2303132	-23.767	36.767	7/13/1973	8.000	t
2303142	52.667	-19.233	7/13/1973	10.117	t
2303147	23.167	-83.167	7/13/1973	11.750	t
2303184	-22.383	37.767	7/13/1973	14.000	t
2303197	36.050	-7.133	7/13/1973	17.333	t
2303204	22.100	-85.317	7/13/1973	17.500	t
2303240	36.850	-8.683	7/13/1973	23.500	t
2303239	20.983	-84.183	7/13/1973	23.983	t
2303281	38.583	-9.550	7/14/1973	5.667	t
2303282	-18.633	40.217	7/14/1973	5.833	t
2303304	-18.417	40.583	7/14/1973	8.000	t
2303315	19.417	-81.683	7/14/1973	11.500	t
2303343	-16.950	41.517	7/14/1973	14.000	t
2303361	41.783	-9.267	7/14/1973	17.500	t
2303392	-15.783	42.700	7/14/1973	20.000	t
2303412	43.350	-9.200	7/14/1973	23.417	t
2303446	-14.983	44.150	7/15/1973	2.000	t
2303467	44.900	-8.100	7/15/1973	6.000	t
2303464	61.067	-6.200	7/15/1973	6.000	t
2303499	-14.300	45.300	7/15/1973	8.000	t
2303512	46.267	-7.050	7/15/1973	11.583	t
2303584	63.400	-10.800	7/15/1973	18.000	t
2303634	65.250	-12.700	7/16/1973	0.017	t
2303635	-11.783	48.817	7/16/1973	0.017	t
2303633	66.533	5.167	7/16/1973	0.017	t
2303688	-11.117	49.933	7/16/1973	6.000	t
2303699	58.717	-19.183	7/16/1973	8.583	t
2303774	66.450	-1.717	7/16/1973	18.000	t
2303843	-9.850	53.817	7/17/1973	0.017	t
2303904	58.983	-19.383	7/17/1973	8.833	t
2303909	50.300	-2.850	7/17/1973	9.500	t
2304010	50.333	-2.400	7/17/1973	18.433	t
2304105	18.433	-79.667	7/18/1973	5.500	t
2304156	17.533	-77.750	7/18/1973	11.500	t
2304176	66.617	-19.167	7/18/1973	12.833	t
2304200	66.567	-19.583	7/18/1973	15.617	t
2304221	56.500	-11.500	7/18/1973	17.083	t
2304289	17.417	-76.367	7/19/1973	0.533	t
2304326	16.267	-74.900	7/19/1973	5.750	t
2304359	50.417	-2.817	7/19/1973	9.417	t
2304392	64.600	-12.750	7/19/1973	12.000	t
2304391	50.283	-2.350	7/19/1973	12.750	t
2304404	50.433	-2.850	7/19/1973	13.650	t
2304414	66.667	-20.483	7/19/1973	15.000	t
2304418	50.333	-2.617	7/19/1973	16.750	t
2304465	12.800	-70.500	7/19/1973	23.667	t
2304478	5.517	93.833	7/20/1973	0.017	t
2304498	11.683	-68.650	7/20/1973	5.750	t
2304552	64.367	-13.283	7/20/1973	12.000	t
2304617	56.817	-12.633	7/20/1973	19.750	t
2304751	57.167	-13.500	7/21/1973	18.500	t
2304826	59.000	-19.033	7/22/1973	11.750	t
2304831	64.200	-13.617	7/22/1973	12.000	t
2304851	57.500	-14.500	7/22/1973	14.250	t
2304857	58.967	-19.117	7/22/1973	16.500	t
2304864	57.500	-15.000	7/22/1973	18.000	t
2304865	64.250	-13.533	7/22/1973	18.000	t
2304875	58.967	-19.117	7/22/1973	18.333	t
2304894	35.650	-6.817	7/22/1973	23.750	t
2304905	64.200	-13.567	7/23/1973	0.017	t
2304912	11.883	-70.700	7/23/1973	5.500	t
2304940	35.283	-8.450	7/23/1973	12.000	t
2304966	64.383	-13.817	7/23/1973	18.000	t
2304984	35.033	-9.217	7/23/1973	20.750	t
2304993	12.250	-70.150	7/23/1973	23.983	t
2305016	7.317	95.383	7/24/1973	3.500	t
2305024	34.417	-10.317	7/24/1973	5.500	t
2305034	34.300	-10.583	7/24/1973	6.833	t
2305056	64.617	-12.350	7/24/1973	12.000	t
2305079	34.100	-11.883	7/24/1973	17.750	t
2305114	64.417	-12.767	7/25/1973	0.017	t
2305144	-9.483	145.867	7/25/1973	6.000	t
2305148	32.533	-15.183	7/25/1973	6.000	t
2305147	33.500	-14.000	7/25/1973	6.000	t
2305149	64.483	-12.617	7/25/1973	6.000	t
2305170	-9.650	147.083	7/25/1973	12.000	t
2305205	-10.450	148.217	7/25/1973	18.000	t
2305240	32.950	-14.750	7/25/1973	23.750	t
2305241	64.467	-12.717	7/26/1973	0.017	t
2305257	-10.867	149.633	7/26/1973	0.017	t
2305268	12.383	-68.667	7/26/1973	5.667	t
2305274	-11.600	151.000	7/26/1973	6.000	t
2305292	59.083	-19.717	7/26/1973	8.333	t
2305314	32.417	-15.867	7/26/1973	12.000	t
2305342	12.750	-65.400	7/26/1973	17.500	t
2305371	58.883	-19.600	7/26/1973	23.500	t
2305374	32.317	-15.950	7/26/1973	23.750	t
2305387	-12.467	155.133	7/27/1973	0.017	t
2305411	13.117	-62.700	7/27/1973	5.500	t
2305426	-12.933	156.500	7/27/1973	6.000	t
2305477	58.800	-19.600	7/27/1973	18.583	t
2305521	-14.083	160.583	7/28/1973	0.017	t
2305508	65.083	-12.817	7/28/1973	0.017	t
2305538	-15.467	161.900	7/28/1973	6.000	t
2305559	66.483	-19.650	7/28/1973	12.000	t
2305577	-14.800	163.000	7/28/1973	12.000	t
2305607	-16.667	165.083	7/28/1973	18.000	t
2305595	66.383	-19.533	7/28/1973	18.000	t
2305636	-15.500	166.100	7/29/1973	0.017	t
2305675	-15.850	167.500	7/29/1973	6.000	t
2305689	37.467	-15.750	7/29/1973	7.000	t
2305718	0.217	80.900	7/29/1973	12.000	t
2305717	-16.400	169.200	7/29/1973	12.000	t
2305745	35.500	-15.733	7/29/1973	16.000	t
2305764	-16.667	170.167	7/29/1973	18.000	t
2305807	33.400	-16.000	7/30/1973	0.017	t
2305805	66.650	-22.100	7/30/1973	0.017	t
2305814	-17.000	171.800	7/30/1973	0.017	t
2305833	32.917	-16.167	7/30/1973	4.500	t
2305844	0.683	75.350	7/30/1973	6.000	t
2305841	66.500	-20.167	7/30/1973	6.000	t
2305845	-17.500	173.100	7/30/1973	6.000	t
2305860	62.683	-8.867	7/30/1973	8.500	t
2305865	1.367	104.450	7/30/1973	9.500	t
2305879	-17.833	174.583	7/30/1973	12.000	t
2305880	63.800	-10.200	7/30/1973	12.000	t
2305913	15.150	-61.817	7/30/1973	17.500	t
2305931	66.483	-20.383	7/30/1973	18.000	t
2305925	-18.300	176.000	7/30/1973	18.000	t
2305932	32.367	-17.083	7/30/1973	18.250	t
2305946	32.833	-16.417	7/30/1973	19.083	t
2305948	2.817	108.117	7/30/1973	21.500	t
2305949	32.150	-16.950	7/30/1973	21.750	t
2305961	32.267	-16.767	7/30/1973	23.750	t
2305972	66.450	-20.167	7/31/1973	0.017	t
2305967	-18.633	177.433	7/31/1973	0.017	t
2305980	63.733	-14.183	7/31/1973	0.017	t
2305995	17.717	-63.000	7/31/1973	5.500	t
2306003	66.500	-20.250	7/31/1973	6.000	t
2306001	32.033	-17.017	7/31/1973	6.000	t
2306020	29.583	-17.617	7/31/1973	8.333	t
2306031	66.750	-19.833	7/31/1973	12.000	t
2306042	29.167	-18.267	7/31/1973	12.000	t
2306040	50.400	-2.917	7/31/1973	12.917	t
2306049	32.350	-17.000	7/31/1973	13.750	t
2306065	32.183	-17.300	7/31/1973	17.667	t
2306085	64.333	-13.133	7/31/1973	18.000	t
2306087	66.633	-14.933	7/31/1973	18.000	t
2306086	66.583	-21.767	7/31/1973	18.000	t
2306089	50.417	-2.400	7/31/1973	18.500	t
2306091	50.233	-2.567	7/31/1973	19.750	t
2306096	50.250	-2.417	7/31/1973	20.000	t
2306097	5.250	114.600	7/31/1973	21.000	t
2306098	32.250	-17.600	7/31/1973	21.250	t
2306105	31.800	-17.717	7/31/1973	23.750	t
2306103	50.033	-2.500	7/31/1973	23.983	t
2306122	64.483	-12.750	8/1/1973	0.017	t
2306116	64.767	-12.683	8/1/1973	0.017	t
2306136	25.300	-19.000	8/1/1973	4.000	t
2306137	32.300	-19.233	8/1/1973	5.750	t
2306148	62.417	-11.800	8/1/1973	6.000	t
2306139	17.717	-65.700	8/1/1973	6.000	t
2306147	25.167	-19.000	8/1/1973	6.000	t
2306138	-18.250	178.550	8/1/1973	6.000	t
2306166	5.600	115.450	8/1/1973	9.000	t
2306165	50.050	-3.483	8/1/1973	9.833	t
2306182	24.467	-18.767	8/1/1973	12.000	t
2306202	-18.300	176.000	8/1/1973	12.000	t
2306193	-3.583	56.583	8/1/1973	12.000	t
2306205	24.067	-18.817	8/1/1973	14.000	t
2306213	32.800	-20.217	8/1/1973	16.250	t
2306211	23.583	-18.517	8/1/1973	16.500	t
2306214	32.467	-20.100	8/1/1973	17.750	t
2306233	-3.217	58.000	8/1/1973	18.000	t
2306226	22.517	-18.850	8/1/1973	18.000	t
2306227	-17.867	178.517	8/1/1973	18.000	t
2306234	-12.317	67.000	8/1/1973	18.000	t
2306245	32.217	-19.500	8/1/1973	21.500	t
2306252	17.533	-65.533	8/1/1973	23.500	t
2306263	-13.250	65.867	8/2/1973	0.017	t
2306273	-17.800	-177.100	8/2/1973	0.017	t
2306278	21.500	-19.000	8/2/1973	2.500	t
2306286	-2.667	61.217	8/2/1973	6.000	t
2306293	64.400	-12.900	8/2/1973	6.000	t
2306295	66.750	-22.833	8/2/1973	6.167	t
2306299	-18.167	-176.417	8/2/1973	6.167	t
2306305	32.217	-18.983	8/2/1973	7.500	t
2306308	58.967	-18.967	8/2/1973	8.300	t
2306311	32.233	-18.150	8/2/1973	9.000	t
2306312	50.333	-2.250	8/2/1973	9.333	t
2306315	32.383	-18.250	8/2/1973	10.583	t
2306336	-14.500	64.250	8/2/1973	12.000	t
2306343	-17.700	-174.200	8/2/1973	12.000	t
2306347	32.200	-18.083	8/2/1973	12.167	t
2306348	19.500	-19.000	8/2/1973	12.250	t
2306354	32.417	-17.900	8/2/1973	14.750	t
2306360	32.500	-17.467	8/2/1973	17.750	t
2306363	-15.750	63.333	8/2/1973	18.000	t
2306362	-17.667	-172.667	8/2/1973	18.000	t
2306392	32.717	-17.967	8/2/1973	23.750	t
2306396	-1.833	66.167	8/2/1973	23.983	t
2306408	-17.700	-171.100	8/3/1973	0.017	t
2306418	15.917	-19.000	8/3/1973	3.333	t
2306441	66.483	-18.783	8/3/1973	6.000	t
2306446	-1.750	67.500	8/3/1973	6.000	t
2306429	-17.700	-169.600	8/3/1973	6.000	t
2306442	-17.417	60.267	8/3/1973	6.000	t
2306443	32.417	-17.817	8/3/1973	6.250	t
2306451	58.867	-19.267	8/3/1973	7.617	t
2306458	14.700	-19.000	8/3/1973	9.000	t
2306476	64.483	-13.083	8/3/1973	12.000	t
2306478	-17.600	-168.200	8/3/1973	12.000	t
2306469	-18.083	59.417	8/3/1973	12.000	t
2306486	-1.533	68.883	8/3/1973	12.000	t
2306493	13.667	-19.167	8/3/1973	13.500	t
2306517	-17.600	-166.800	8/3/1973	18.000	t
2306521	66.417	-19.917	8/3/1973	18.000	t
2306552	66.417	-19.083	8/3/1973	23.983	t
2306560	-17.500	-163.650	8/4/1973	0.017	t
2306588	66.383	-19.000	8/4/1973	6.000	t
2306593	-17.500	-165.100	8/4/1973	6.000	t
2306586	64.733	-12.967	8/4/1973	6.000	t
2306598	58.850	-19.600	8/4/1973	8.667	t
2306596	9.383	-17.450	8/4/1973	8.750	t
2306602	52.550	-19.467	8/4/1973	10.117	t
2306616	-17.500	-162.100	8/4/1973	12.000	t
2306615	64.383	-12.750	8/4/1973	12.000	t
2306627	8.500	-16.750	8/4/1973	16.750	t
2306630	-17.500	-160.700	8/4/1973	18.000	t
2306631	0.200	74.900	8/4/1973	18.000	t
2306640	66.333	-20.033	8/4/1973	18.000	t
2306657	-17.667	-158.500	8/5/1973	0.417	t
2306684	64.583	-12.667	8/5/1973	6.000	t
2306678	66.417	-19.500	8/5/1973	6.000	t
2306688	-17.600	-157.700	8/5/1973	6.000	t
2306695	64.433	-12.733	8/5/1973	11.750	t
2306702	-17.600	-156.200	8/5/1973	12.000	t
2306714	5.300	-14.367	8/5/1973	13.000	t
2306727	64.417	-12.750	8/5/1973	17.667	t
2306742	2.067	81.000	8/5/1973	18.000	t
2306748	66.633	-18.967	8/5/1973	18.000	t
2306746	-17.600	-154.500	8/5/1973	18.000	t
2306728	59.067	-19.067	8/5/1973	18.500	t
2306759	64.600	-12.717	8/5/1973	23.583	t
2306755	2.500	82.633	8/5/1973	23.983	t
2306773	-17.400	-153.100	8/6/1973	0.017	t
2306777	5.950	115.633	8/6/1973	3.000	t
2306792	64.567	-12.700	8/6/1973	6.000	t
2306791	-17.417	-151.867	8/6/1973	6.000	t
2306789	2.900	84.283	8/6/1973	6.000	t
2306793	37.600	-13.700	8/6/1973	6.500	t
2306799	59.183	-19.000	8/6/1973	8.750	t
2306800	5.500	114.417	8/6/1973	9.000	t
2306810	-17.400	-150.700	8/6/1973	12.000	t
2306834	64.317	-12.400	8/6/1973	17.750	t
2306848	3.633	86.600	8/6/1973	18.000	t
2306847	49.367	-2.467	8/6/1973	18.383	t
2306859	4.000	111.533	8/6/1973	21.500	t
2306866	64.450	-12.733	8/6/1973	23.750	t
2306870	36.367	-14.500	8/6/1973	23.983	t
2306867	3.950	88.917	8/6/1973	23.983	t
2306890	3.350	109.750	8/7/1973	3.500	t
2306911	-18.100	-148.433	8/7/1973	6.000	t
2306912	64.500	-12.700	8/7/1973	6.000	t
2306913	18.633	-66.767	8/7/1973	6.417	t
2306914	52.600	-19.367	8/7/1973	6.500	t
2306920	3.100	108.583	8/7/1973	9.500	t
2306925	38.883	-12.900	8/7/1973	11.750	t
2306951	4.833	91.533	8/7/1973	12.000	t
2306940	50.267	-2.500	8/7/1973	12.000	t
2306961	2.667	107.100	8/7/1973	15.500	t
2306964	40.733	-11.633	8/7/1973	17.750	t
2306969	-19.800	-146.100	8/7/1973	18.000	t
2306986	-4.067	-6.133	8/7/1973	19.000	t
2306985	19.333	-66.583	8/7/1973	19.000	t
2306997	63.933	-15.200	8/7/1973	23.750	t
2306998	42.000	-10.800	8/7/1973	23.750	t
2306995	6.000	94.917	8/7/1973	23.983	t
2307016	-20.600	-145.200	8/8/1973	0.017	t
2307028	43.383	-9.800	8/8/1973	5.750	t
2307033	5.667	96.483	8/8/1973	6.000	t
2307032	-6.100	-5.050	8/8/1973	6.000	t
2307029	63.800	-15.400	8/8/1973	6.000	t
2307031	20.633	-65.900	8/8/1973	6.000	t
2307030	-21.500	-143.800	8/8/1973	6.000	t
2307047	66.600	-17.300	8/8/1973	6.000	t
2307049	58.600	-18.083	8/8/1973	8.333	t
2307051	2.383	104.650	8/8/1973	9.500	t
2307054	22.250	-65.600	8/8/1973	11.500	t
2307062	5.117	97.917	8/8/1973	12.000	t
2307070	44.750	-8.850	8/8/1973	12.000	t
2307072	-22.400	-142.600	8/8/1973	12.000	t
2307075	63.867	-15.433	8/8/1973	12.000	t
2307083	63.933	-15.200	8/8/1973	17.833	t
2307093	-8.833	-3.083	8/8/1973	18.000	t
2307098	67.000	-18.333	8/8/1973	18.000	t
2307104	-23.833	-141.500	8/8/1973	19.167	t
2307117	63.833	-15.667	8/8/1973	23.750	t
2307116	3.967	100.700	8/8/1973	23.983	t
2307128	-23.200	-140.700	8/9/1973	0.250	t
2307151	1.883	102.517	8/9/1973	6.000	t
2307150	-23.500	-139.300	8/9/1973	6.000	t
2307164	26.283	-65.083	8/9/1973	6.000	t
2307163	64.100	-14.933	8/9/1973	6.000	t
2307161	66.800	-21.500	8/9/1973	6.000	t
2307160	48.050	-6.483	8/9/1973	6.750	t
2307170	63.883	-9.033	8/9/1973	9.000	t
2307177	27.083	-64.133	8/9/1973	11.500	t
2307180	64.167	-13.233	8/9/1973	11.750	t
2307190	-23.800	-137.800	8/9/1973	12.000	t
2307183	1.217	103.917	8/9/1973	12.000	t
2307207	63.900	-14.700	8/9/1973	18.000	t
2307216	-24.067	-136.250	8/9/1973	18.000	t
2307208	49.683	-3.483	8/9/1973	18.000	t
2307223	63.967	-14.967	8/9/1973	23.750	t
2307229	-24.300	-134.400	8/10/1973	0.017	t
2307243	30.917	-64.417	8/10/1973	2.000	t
2307257	64.300	-13.400	8/10/1973	6.000	t
2307258	66.400	-20.000	8/10/1973	6.000	t
2307262	-25.250	-133.000	8/10/1973	6.000	t
2307253	63.900	-14.900	8/10/1973	6.000	t
2307260	-16.833	2.833	8/10/1973	6.000	t
2307269	66.617	-15.550	8/10/1973	9.000	t
2307273	63.883	-14.500	8/10/1973	11.750	t
2307300	52.750	-20.033	8/10/1973	17.667	t
2307307	66.583	-23.417	8/10/1973	18.000	t
2307337	64.400	-13.700	8/11/1973	0.017	t
2307356	35.617	-64.833	8/11/1973	5.500	t
2307360	66.750	-21.567	8/11/1973	6.000	t
2307364	-26.250	-131.500	8/11/1973	6.000	t
2307378	-25.700	-130.800	8/11/1973	12.000	t
2307383	53.167	-12.617	8/11/1973	12.417	t
2307401	66.433	-19.583	8/11/1973	18.000	t
2307399	-25.000	-129.900	8/11/1973	18.000	t
2307414	65.833	-13.417	8/11/1973	19.000	t
2307422	64.400	-12.767	8/11/1973	23.750	t
2307433	-25.000	-129.800	8/12/1973	0.017	t
2307464	57.067	-9.750	8/12/1973	5.417	t
2307460	-22.750	42.333	8/12/1973	5.750	t
2307465	57.083	-9.417	8/12/1973	5.917	t
2307479	38.917	-66.550	8/12/1973	6.000	t
2307467	66.900	-22.867	8/12/1973	6.000	t
2307478	-25.300	-130.000	8/12/1973	6.000	t
2307485	57.083	-9.417	8/12/1973	7.000	t
2307488	57.083	-9.417	8/12/1973	8.000	t
2307494	57.083	-9.417	8/12/1973	9.000	t
2307503	57.083	-9.417	8/12/1973	10.417	t
2307507	57.083	-9.417	8/12/1973	11.000	t
2307509	-22.150	39.433	8/12/1973	11.833	t
2307532	57.083	-9.417	8/12/1973	13.000	t
2307533	48.767	-5.400	8/12/1973	13.000	t
2307537	57.083	-9.417	8/12/1973	14.000	t
2307552	57.083	-9.417	8/12/1973	17.000	t
2307548	-21.283	38.483	8/12/1973	17.750	t
2307556	57.083	-9.417	8/12/1973	18.000	t
2307566	47.600	-7.000	8/12/1973	18.083	t
2307569	66.933	-20.833	8/12/1973	18.250	t
2307573	57.083	-9.417	8/12/1973	19.000	t
2307575	66.917	-22.200	8/12/1973	19.000	t
2307577	57.083	-9.283	8/12/1973	19.500	t
2307602	46.250	-10.417	8/13/1973	0.017	t
2307632	45.200	-12.500	8/13/1973	5.917	t
2307635	66.783	-15.700	8/13/1973	6.000	t
2307657	58.983	-19.083	8/13/1973	10.317	t
2307666	62.750	-9.100	8/13/1973	11.750	t
2307661	44.017	-15.000	8/13/1973	11.833	t
2307689	50.567	-2.350	8/13/1973	14.250	t
2307714	42.617	-17.417	8/13/1973	17.917	t
2307725	66.700	-15.833	8/13/1973	18.000	t
2307724	62.117	-8.017	8/13/1973	18.000	t
2307756	41.717	-18.917	8/13/1973	22.833	t
2307794	40.300	-21.500	8/14/1973	5.250	t
2307815	58.950	-19.167	8/14/1973	9.367	t
2307813	58.450	-18.300	8/14/1973	9.750	t
2307819	66.817	-17.867	8/14/1973	10.000	t
2307821	39.000	-23.000	8/14/1973	10.833	t
2307845	59.200	-7.450	8/14/1973	12.000	t
2307840	50.267	-2.467	8/14/1973	12.250	t
2307878	8.400	108.867	8/14/1973	15.000	t
2307907	57.833	-7.750	8/14/1973	18.000	t
2307906	-25.000	-130.400	8/14/1973	18.000	t
2307901	66.633	-23.283	8/14/1973	18.000	t
2307923	59.500	-19.667	8/14/1973	22.500	t
2307934	10.400	110.517	8/14/1973	23.167	t
2307954	-24.300	-131.900	8/15/1973	0.017	t
2307968	37.667	-26.333	8/15/1973	5.083	t
2307982	66.467	-23.833	8/15/1973	6.000	t
2308003	53.883	-5.333	8/15/1973	10.750	t
2308015	37.650	-28.533	8/15/1973	11.000	t
2308010	13.300	112.083	8/15/1973	11.167	t
2308009	46.600	-16.500	8/15/1973	11.867	t
2308029	53.883	-5.317	8/15/1973	12.000	t
2308030	-23.300	-134.100	8/15/1973	12.000	t
2308058	37.667	-30.367	8/15/1973	16.833	t
2308068	46.133	-18.467	8/15/1973	17.917	t
2308080	15.050	113.017	8/15/1973	18.000	t
2308079	-22.833	-135.333	8/15/1973	18.000	t
2308120	16.000	113.617	8/15/1973	23.500	t
2308141	45.600	-20.500	8/16/1973	0.017	t
2308140	-23.100	-136.200	8/16/1973	0.017	t
2308182	66.300	-24.100	8/16/1973	6.000	t
2308181	-23.700	-137.800	8/16/1973	6.000	t
2308190	17.617	114.150	8/16/1973	7.083	t
2308196	66.733	-24.667	8/16/1973	9.000	t
2308213	44.100	-23.150	8/16/1973	11.950	t
2308221	19.000	114.383	8/16/1973	12.000	t
2308274	66.333	-24.000	8/16/1973	18.000	t
2308271	-23.200	-140.200	8/16/1973	18.000	t
2308265	20.983	114.450	8/16/1973	18.000	t
2308295	43.600	-27.800	8/16/1973	23.867	t
2308314	-22.300	-142.000	8/17/1973	0.017	t
2308346	-21.500	-143.400	8/17/1973	6.000	t
2308394	-20.083	-146.167	8/17/1973	12.000	t
2308388	42.400	-32.000	8/17/1973	12.067	t
2308453	42.017	-33.833	8/17/1973	17.867	t
2308468	-20.700	-144.700	8/17/1973	18.000	t
2308515	41.500	-35.200	8/18/1973	0.017	t
2308535	49.583	-5.417	8/18/1973	1.000	t
2308542	34.000	-50.000	8/18/1973	2.917	t
2308564	-18.800	-148.300	8/18/1973	6.000	t
2308561	66.333	-23.917	8/18/1973	6.000	t
2308574	34.000	-52.417	8/18/1973	8.833	t
2308585	40.500	-38.800	8/18/1973	11.917	t
2308598	-18.100	-149.200	8/18/1973	12.000	t
2308626	33.833	-51.700	8/18/1973	17.833	t
2308624	40.100	-40.267	8/18/1973	17.967	t
2308640	33.500	-56.500	8/18/1973	19.833	t
2308669	33.500	-58.333	8/19/1973	1.917	t
2308678	66.117	-21.150	8/19/1973	6.000	t
2308716	32.500	-63.000	8/19/1973	13.917	t
2308726	38.100	-46.583	8/19/1973	17.833	t
2308738	32.750	-62.833	8/19/1973	19.833	t
2308747	37.500	-48.200	8/19/1973	23.917	t
2308749	3.967	106.183	8/19/1973	23.983	t
2308757	49.633	-5.050	8/20/1973	0.017	t
2308756	-18.200	-149.000	8/20/1973	0.017	t
2308768	32.417	-64.000	8/20/1973	2.250	t
2308793	36.583	-51.367	8/20/1973	11.933	t
2308800	6.350	108.217	8/20/1973	12.000	t
2308807	-19.600	-146.800	8/20/1973	12.000	t
2308803	-21.767	35.833	8/20/1973	12.000	t
2308823	50.217	-10.317	8/20/1973	17.750	t
2308826	-20.300	-145.700	8/20/1973	18.000	t
2308836	7.550	109.267	8/20/1973	18.000	t
2308837	66.683	-23.717	8/20/1973	18.000	t
2308827	35.950	-53.183	8/20/1973	18.017	t
2308848	35.467	-54.700	8/20/1973	23.950	t
2308862	-24.767	35.683	8/21/1973	0.017	t
2308860	-21.000	-144.500	8/21/1973	0.017	t
2308887	-25.783	34.867	8/21/1973	6.000	t
2308884	9.550	111.367	8/21/1973	6.000	t
2308888	-21.600	-143.400	8/21/1973	6.000	t
2308912	-22.200	-142.300	8/21/1973	12.000	t
2308916	19.500	115.900	8/21/1973	12.000	t
2308949	-22.900	-141.300	8/21/1973	18.000	t
2308942	33.883	-59.600	8/21/1973	18.000	t
2308953	11.367	113.650	8/21/1973	18.000	t
2308944	18.400	116.550	8/21/1973	18.333	t
2308972	33.367	-61.317	8/21/1973	23.767	t
2308974	12.283	114.700	8/21/1973	23.983	t
2308999	-23.400	-140.200	8/22/1973	0.017	t
2309016	18.517	116.833	8/22/1973	6.000	t
2309015	13.250	115.967	8/22/1973	6.000	t
2309014	-23.900	-138.900	8/22/1973	6.000	t
2309036	59.083	-19.100	8/22/1973	10.400	t
2309042	50.333	-33.083	8/22/1973	11.333	t
2309041	32.417	-64.500	8/22/1973	11.983	t
2309060	14.033	117.000	8/22/1973	12.000	t
2309061	17.567	116.533	8/22/1973	12.000	t
2309062	-23.500	-137.800	8/22/1973	12.000	t
2309070	30.800	-64.300	8/22/1973	13.917	t
2309087	50.333	-35.533	8/22/1973	16.333	t
2309092	16.583	115.433	8/22/1973	17.000	t
2309107	14.800	118.067	8/22/1973	18.000	t
2309097	-23.300	-136.700	8/22/1973	18.000	t
2309095	66.767	-19.233	8/22/1973	18.000	t
2309101	58.717	-3.083	8/22/1973	18.500	t
2309112	50.817	-1.383	8/22/1973	19.250	t
2309115	29.500	-63.833	8/22/1973	19.833	t
2309120	53.083	-12.617	8/22/1973	21.500	t
2309132	15.517	119.117	8/22/1973	23.983	t
2309142	-22.700	-135.300	8/23/1973	0.017	t
2309145	15.600	117.883	8/23/1973	0.017	t
2309162	15.417	119.200	8/23/1973	2.000	t
2309161	27.250	-63.667	8/23/1973	2.083	t
2309165	45.083	-56.233	8/23/1973	4.917	t
2309166	62.500	-8.500	8/23/1973	5.833	t
2309178	66.800	-21.833	8/23/1973	6.000	t
2309180	15.133	119.283	8/23/1973	6.000	t
2309181	14.733	119.400	8/23/1973	6.000	t
2309191	25.167	-63.000	8/23/1973	7.700	t
2309200	60.500	-5.633	8/23/1973	10.150	t
2309204	14.800	118.617	8/23/1973	11.667	t
2309221	14.933	118.383	8/23/1973	12.000	t
2309212	-21.400	-132.900	8/23/1973	12.000	t
2309236	23.333	-62.500	8/23/1973	14.000	t
2309241	49.417	-5.500	8/23/1973	16.000	t
2309255	-20.700	-131.800	8/23/1973	18.000	t
2309254	66.850	-17.450	8/23/1973	18.000	t
2309263	14.917	118.733	8/23/1973	18.000	t
2309275	20.833	-60.833	8/23/1973	23.667	t
2309286	-19.900	-130.500	8/24/1973	0.017	t
2309287	14.950	119.317	8/24/1973	0.017	t
2309306	14.667	119.717	8/24/1973	6.000	t
2309310	-19.300	-129.300	8/24/1973	6.000	t
2309322	49.417	-4.883	8/24/1973	7.000	t
2309349	-18.700	-128.000	8/24/1973	12.000	t
2309345	66.800	-18.000	8/24/1973	12.000	t
2309373	-17.900	-126.800	8/24/1973	18.000	t
2309374	17.100	-62.300	8/24/1973	18.083	t
2309397	47.733	-46.200	8/24/1973	23.000	t
2309395	32.067	-64.633	8/24/1973	23.767	t
2309408	-17.100	-125.500	8/25/1973	0.017	t
2309422	-16.500	-124.200	8/25/1973	6.000	t
2309455	66.900	-17.600	8/25/1973	12.000	t
2309454	-15.900	-122.900	8/25/1973	12.000	t
2309456	29.433	-65.050	8/25/1973	12.050	t
2309484	-15.000	-122.000	8/25/1973	18.000	t
2309489	66.617	-17.533	8/25/1973	18.000	t
2309497	15.517	-61.683	8/25/1973	23.500	t
2309498	49.400	-25.500	8/25/1973	23.500	t
2309496	26.600	-65.283	8/25/1973	23.817	t
2309512	-14.000	-121.100	8/26/1973	0.017	t
2309550	67.083	-17.167	8/26/1973	6.000	t
2309534	-13.000	-120.000	8/26/1973	6.000	t
2309571	66.917	-17.917	8/26/1973	12.000	t
2309572	-12.100	-119.300	8/26/1973	12.000	t
2309593	49.200	-17.033	8/26/1973	15.667	t
2309621	66.867	-17.817	8/26/1973	18.000	t
2309611	-11.200	-118.200	8/26/1973	18.000	t
2309638	66.817	-17.833	8/26/1973	23.750	t
2309641	10.800	112.700	8/26/1973	23.983	t
2309645	16.867	-62.433	8/27/1973	0.017	t
2309644	-11.100	-117.100	8/27/1973	0.017	t
2309673	14.500	119.933	8/27/1973	4.500	t
2309689	14.633	119.317	8/27/1973	6.000	t
2309690	14.517	119.633	8/27/1973	6.000	t
2309691	49.283	-8.150	8/27/1973	6.000	t
2309706	14.167	119.233	8/27/1973	10.917	t
2309719	-8.400	-115.200	8/27/1973	12.000	t
2309720	11.250	114.500	8/27/1973	12.000	t
2309714	49.783	-5.083	8/27/1973	12.000	t
2309713	13.750	119.083	8/27/1973	12.000	t
2309737	66.733	-17.050	8/27/1973	15.333	t
2309746	12.817	118.050	8/27/1973	17.750	t
2309756	12.600	118.200	8/27/1973	18.000	t
2309755	66.767	-13.333	8/27/1973	18.000	t
2309758	-7.600	-114.000	8/27/1973	18.000	t
2309796	12.750	117.217	8/28/1973	0.017	t
2309795	-7.100	-112.700	8/28/1973	0.017	t
2309815	12.883	117.133	8/28/1973	1.500	t
2309826	13.800	116.867	8/28/1973	5.333	t
2309838	14.000	116.800	8/28/1973	6.000	t
2309852	-26.167	34.450	8/28/1973	6.000	t
2309842	66.800	-16.667	8/28/1973	6.000	t
2309836	-6.600	-111.600	8/28/1973	6.000	t
2309839	14.017	116.900	8/28/1973	6.000	t
2309863	14.300	117.617	8/28/1973	11.417	t
2309896	15.083	116.583	8/28/1973	12.000	t
2309878	-6.000	-110.200	8/28/1973	12.000	t
2309939	15.033	117.000	8/28/1973	18.000	t
2309936	66.700	-16.333	8/28/1973	18.000	t
2309938	15.083	116.800	8/28/1973	18.000	t
2309962	15.767	116.517	8/28/1973	23.750	t
2309959	66.750	-16.583	8/28/1973	23.983	t
2309963	15.483	116.850	8/28/1973	23.983	t
2309964	15.967	116.450	8/28/1973	23.983	t
2309979	-4.800	-107.900	8/29/1973	0.017	t
2309978	-31.533	30.467	8/29/1973	0.017	t
2309999	-32.167	29.717	8/29/1973	5.500	t
2310020	13.983	116.767	8/29/1973	6.000	t
2310019	17.033	116.550	8/29/1973	6.000	t
2310021	-4.300	-106.700	8/29/1973	6.000	t
2310035	17.500	117.250	8/29/1973	9.167	t
2310043	-33.350	28.150	8/29/1973	11.750	t
2310047	19.500	-64.883	8/29/1973	12.000	t
2310073	17.200	117.483	8/29/1973	12.000	t
2310046	-3.800	-105.400	8/29/1973	12.000	t
2310048	17.333	117.617	8/29/1973	12.083	t
2310077	16.700	117.600	8/29/1973	14.750	t
2310094	16.667	118.400	8/29/1973	18.000	t
2310114	16.217	117.950	8/29/1973	18.000	t
2310091	16.283	117.850	8/29/1973	18.000	t
2310104	-3.100	-104.000	8/29/1973	18.000	t
2310096	19.083	-64.417	8/29/1973	18.000	t
2310128	16.567	118.333	8/29/1973	21.000	t
2310138	17.333	118.733	8/29/1973	23.983	t
2310141	16.533	118.333	8/29/1973	23.983	t
2310161	-2.700	-102.700	8/30/1973	0.017	t
2310162	66.417	-18.500	8/30/1973	0.033	t
2310172	17.117	118.867	8/30/1973	3.000	t
2310200	16.117	118.383	8/30/1973	6.000	t
2310189	-2.200	-101.300	8/30/1973	6.000	t
2310191	16.000	118.500	8/30/1973	6.000	t
2310210	52.500	-20.000	8/30/1973	8.250	t
2310208	15.700	118.217	8/30/1973	8.917	t
2310214	56.917	2.000	8/30/1973	10.083	t
2310219	66.867	-20.383	8/30/1973	11.917	t
2310246	18.800	-65.800	8/30/1973	12.000	t
2310229	15.133	118.233	8/30/1973	12.000	t
2310228	-1.600	-100.200	8/30/1973	12.000	t
2310232	15.200	118.233	8/30/1973	12.000	t
2310233	15.200	118.333	8/30/1973	12.000	t
2310258	14.867	118.733	8/30/1973	15.000	t
2310264	14.700	118.000	8/30/1973	17.833	t
2310280	14.867	119.517	8/30/1973	18.000	t
2310281	66.550	-19.900	8/30/1973	18.000	t
2310297	14.517	119.783	8/30/1973	21.000	t
2310357	0.000	-96.700	8/31/1973	6.000	t
2310387	57.250	2.667	8/31/1973	11.333	t
2310399	13.883	120.500	8/31/1973	12.000	t
2310406	21.033	-61.667	8/31/1973	12.000	t
2310413	49.833	-36.500	8/31/1973	12.333	t
2310451	50.100	-33.750	8/31/1973	17.233	t
2310450	21.833	-60.083	8/31/1973	17.883	t
2310469	1.000	-94.300	8/31/1973	18.000	t
2310453	13.217	121.700	8/31/1973	18.000	t
2310498	22.667	-58.583	8/31/1973	23.783	t
2310496	12.783	122.883	8/31/1973	23.983	t
2310537	66.750	-20.917	9/1/1973	6.000	t
2310536	2.000	-91.800	9/1/1973	6.000	t
2310555	50.650	-24.200	9/1/1973	11.750	t
2310562	66.667	-21.500	9/1/1973	11.950	t
2310556	24.167	-55.500	9/1/1973	11.950	t
2310571	12.817	125.083	9/1/1973	12.000	t
2310587	50.650	-21.433	9/1/1973	15.767	t
2310590	25.000	-53.800	9/1/1973	17.917	t
2310607	19.050	-67.050	9/1/1973	18.000	t
2310606	3.483	-89.283	9/1/1973	18.000	t
2310634	25.733	-52.250	9/1/1973	23.867	t
2310629	11.200	127.000	9/1/1973	23.983	t
2310636	66.467	-20.967	9/1/1973	23.983	t
2310637	20.383	-68.750	9/1/1973	24.000	t
2310640	3.900	-88.000	9/2/1973	0.017	t
2310679	66.733	-16.333	9/2/1973	6.000	t
2310673	5.500	-86.700	9/2/1973	6.000	t
2310706	27.000	-49.000	9/2/1973	11.867	t
2310718	9.717	128.750	9/2/1973	12.000	t
2310716	5.000	-85.400	9/2/1973	12.000	t
2310738	27.500	-47.583	9/2/1973	17.867	t
2310746	9.000	129.500	9/2/1973	18.000	t
2310768	28.100	-46.117	9/2/1973	23.917	t
2310773	23.500	-73.267	9/2/1973	24.000	t
2310786	6.200	-82.400	9/3/1973	0.017	t
2310785	18.400	-65.167	9/3/1973	0.083	t
2310799	7.500	131.433	9/3/1973	6.000	t
2310807	6.750	-81.167	9/3/1973	6.000	t
2310801	24.500	-74.417	9/3/1973	6.000	t
2310813	55.050	-11.500	9/3/1973	7.500	t
2310822	52.467	-19.917	9/3/1973	9.983	t
2310847	25.000	-75.833	9/3/1973	12.000	t
2310848	7.500	-79.900	9/3/1973	12.000	t
2310846	66.683	-15.167	9/3/1973	12.000	t
2310849	6.717	132.167	9/3/1973	12.000	t
2310837	29.300	-43.183	9/3/1973	12.050	t
2310872	66.767	-15.333	9/3/1973	17.833	t
2310895	27.283	-77.333	9/3/1973	18.000	t
2310897	65.267	-12.833	9/3/1973	18.000	t
2310898	29.633	-41.633	9/3/1973	18.050	t
2310899	18.783	-65.200	9/3/1973	18.083	t
2310901	55.533	-10.583	9/3/1973	18.133	t
2310902	58.600	-6.467	9/3/1973	18.350	t
2310910	58.650	-7.000	9/3/1973	20.167	t
2310915	58.700	-7.450	9/3/1973	21.950	t
2310928	30.133	-40.033	9/3/1973	23.917	t
2310924	8.133	131.000	9/3/1973	23.983	t
2310930	66.967	-15.183	9/4/1973	0.017	t
2310965	17.667	-65.667	9/4/1973	5.917	t
2310980	66.833	-15.200	9/4/1973	6.167	t
2310990	55.400	-10.450	9/4/1973	8.000	t
2311007	66.767	-15.300	9/4/1973	11.800	t
2311023	17.000	-65.800	9/4/1973	12.000	t
2311009	31.133	-36.917	9/4/1973	12.017	t
2311052	64.433	-12.750	9/4/1973	18.000	t
2311051	18.833	-65.667	9/4/1973	18.167	t
2311092	66.800	-16.000	9/4/1973	23.883	t
2311088	32.017	-33.733	9/4/1973	23.917	t
2311094	49.700	-4.100	9/5/1973	0.667	t
2311132	66.750	-16.083	9/5/1973	6.000	t
2311134	1.500	139.167	9/5/1973	6.000	t
2311133	13.733	119.883	9/5/1973	6.000	t
2311150	14.450	119.883	9/5/1973	7.000	t
2311163	32.733	-30.550	9/5/1973	11.900	t
2311180	12.683	119.333	9/5/1973	12.000	t
2311170	0.167	140.333	9/5/1973	12.000	t
2311204	66.917	-18.517	9/5/1973	17.750	t
2311209	33.100	-28.933	9/5/1973	17.867	t
2311215	64.750	-12.367	9/5/1973	18.000	t
2311219	11.333	118.600	9/5/1973	18.000	t
2311223	58.783	-18.350	9/5/1973	18.467	t
2311227	46.000	-7.567	9/5/1973	18.667	t
2311255	66.867	-21.067	9/5/1973	23.800	t
2311256	33.533	-27.150	9/5/1973	23.917	t
2311264	10.017	117.767	9/5/1973	23.983	t
2311259	-2.067	142.867	9/5/1973	23.983	t
2311296	66.833	-21.333	9/6/1973	5.800	t
2311310	-2.850	144.183	9/6/1973	6.000	t
2311304	12.983	125.033	9/6/1973	6.000	t
2311301	8.850	116.833	9/6/1973	6.000	t
2311302	12.883	125.067	9/6/1973	6.000	t
2311306	17.600	-63.333	9/6/1973	6.083	t
2311307	44.000	-9.167	9/6/1973	6.583	t
2311324	58.983	-18.800	9/6/1973	8.250	t
2311337	34.283	-23.983	9/6/1973	11.833	t
2311348	12.850	125.833	9/6/1973	12.000	t
2311350	42.833	-9.833	9/6/1973	12.583	t
2311371	12.933	126.317	9/6/1973	15.000	t
2311382	66.833	-20.917	9/6/1973	17.633	t
2311396	6.333	115.000	9/6/1973	18.000	t
2311393	41.167	-10.100	9/6/1973	18.667	t
2311406	13.033	126.600	9/6/1973	19.000	t
2311412	13.167	126.917	9/6/1973	20.750	t
2311416	13.167	127.017	9/6/1973	21.300	t
2311425	13.133	127.117	9/6/1973	22.000	t
2311434	34.800	-20.550	9/6/1973	23.967	t
2311450	13.233	127.433	9/7/1973	0.017	t
2311452	66.617	-22.100	9/7/1973	0.017	t
2311453	39.500	-10.233	9/7/1973	0.250	t
2311457	13.250	127.650	9/7/1973	1.083	t
2311481	13.183	128.900	9/7/1973	6.000	t
2311482	65.417	-13.000	9/7/1973	6.000	t
2311468	38.583	-9.600	9/7/1973	6.583	t
2311485	59.000	-19.000	9/7/1973	8.417	t
2311494	13.183	129.550	9/7/1973	9.000	t
2311498	13.167	129.650	9/7/1973	10.000	t
2311516	13.217	129.883	9/7/1973	12.000	t
2311518	35.167	-17.050	9/7/1973	12.017	t
2311542	13.333	130.633	9/7/1973	16.000	t
2311546	13.350	130.833	9/7/1973	17.000	t
2311548	15.867	-61.883	9/7/1973	17.833	t
2311559	13.383	131.000	9/7/1973	18.000	t
2311558	-8.867	151.333	9/7/1973	18.000	t
2311565	35.383	-15.350	9/7/1973	18.017	t
2311567	13.417	131.333	9/7/1973	19.000	t
2311569	13.433	131.350	9/7/1973	20.000	t
2311576	13.450	131.483	9/7/1973	21.000	t
2311589	13.367	131.633	9/7/1973	22.000	t
2311593	35.583	-13.667	9/7/1973	23.967	t
2311594	-10.450	151.850	9/7/1973	23.983	t
2311619	13.267	132.233	9/8/1973	1.000	t
2311622	13.350	132.433	9/8/1973	2.000	t
2311630	13.383	132.600	9/8/1973	4.000	t
2311632	13.367	132.850	9/8/1973	5.000	t
2311631	66.750	-23.467	9/8/1973	5.750	t
2311637	13.317	133.050	9/8/1973	6.000	t
2311647	13.217	133.217	9/8/1973	7.000	t
2311656	13.333	134.383	9/8/1973	11.000	t
2311657	66.667	-23.017	9/8/1973	11.833	t
2311658	35.900	-10.250	9/8/1973	11.850	t
2311672	-13.500	153.167	9/8/1973	12.000	t
2311678	13.450	134.950	9/8/1973	15.000	t
2311684	13.317	135.100	9/8/1973	16.000	t
2311686	13.350	135.250	9/8/1973	17.000	t
2311687	35.900	-8.500	9/8/1973	17.900	t
2311697	-14.533	153.950	9/8/1973	18.000	t
2311703	13.350	135.683	9/8/1973	19.000	t
2311705	13.283	135.850	9/8/1973	20.000	t
2311708	13.217	135.983	9/8/1973	21.000	t
2311714	13.283	136.167	9/8/1973	22.000	t
2311725	13.267	136.367	9/8/1973	23.000	t
2311724	66.650	-23.167	9/8/1973	23.750	t
2311723	-16.750	155.000	9/8/1973	23.983	t
2311738	13.317	136.600	9/9/1973	0.017	t
2311762	66.667	-23.167	9/9/1973	5.783	t
2311768	-17.833	155.500	9/9/1973	6.000	t
2311773	13.383	137.450	9/9/1973	6.000	t
2311786	50.500	-12.967	9/9/1973	9.917	t
2311802	-19.333	158.000	9/9/1973	12.000	t
2311804	13.467	138.467	9/9/1973	12.000	t
2311817	13.417	138.717	9/9/1973	13.000	t
2311823	13.383	138.983	9/9/1973	14.000	t
2311833	13.367	139.200	9/9/1973	15.000	t
2311841	50.717	-16.333	9/9/1973	16.000	t
2311861	58.817	-19.733	9/9/1973	18.883	t
2311873	13.017	139.800	9/9/1973	20.000	t
2311879	13.000	140.050	9/9/1973	21.000	t
2311880	13.150	140.250	9/9/1973	22.000	t
2311892	-22.050	158.317	9/9/1973	23.983	t
2311905	13.200	140.600	9/10/1973	0.017	t
2311903	13.233	140.600	9/10/1973	0.417	t
2311917	13.450	141.133	9/10/1973	4.000	t
2311934	13.367	141.567	9/10/1973	6.000	t
2311932	5.933	114.800	9/10/1973	6.000	t
2311944	50.683	-27.217	9/10/1973	11.133	t
2311949	66.667	-22.000	9/10/1973	11.700	t
2311961	7.083	115.583	9/10/1973	12.000	t
2311950	13.250	142.650	9/10/1973	12.000	t
2311957	-24.633	160.867	9/10/1973	12.000	t
2311969	13.283	142.883	9/10/1973	13.000	t
2311971	14.933	-61.133	9/10/1973	13.583	t
2311973	13.433	143.100	9/10/1973	14.000	t
2311974	50.633	-29.733	9/10/1973	15.833	t
2312000	-26.033	162.000	9/10/1973	18.000	t
2312001	8.333	116.500	9/10/1973	18.000	t
2311999	14.200	-61.100	9/10/1973	18.167	t
2312021	9.600	117.400	9/10/1973	23.983	t
2312033	13.017	-60.850	9/11/1973	0.150	t
2312034	38.367	-10.300	9/11/1973	0.583	t
2312074	10.917	118.333	9/11/1973	6.000	t
2312069	-14.017	2.017	9/11/1973	6.000	t
2312066	38.250	-10.533	9/11/1973	6.583	t
2312092	49.517	-40.267	9/11/1973	11.417	t
2312118	12.383	118.483	9/11/1973	12.000	t
2312101	37.767	-12.100	9/11/1973	12.500	t
2312138	48.900	-43.300	9/11/1973	17.200	t
2312140	48.850	-43.467	9/11/1973	17.467	t
2312139	66.700	-21.900	9/11/1973	17.750	t
2312146	14.000	118.500	9/11/1973	18.000	t
2312174	15.367	118.550	9/11/1973	23.983	t
2312169	-32.833	166.883	9/11/1973	23.983	t
2312221	-34.283	168.000	9/12/1973	6.000	t
2312218	17.050	117.650	9/12/1973	6.000	t
2312215	-8.650	-1.817	9/12/1973	6.000	t
2312222	36.000	-13.533	9/12/1973	6.583	t
2312238	58.950	-19.317	9/12/1973	8.200	t
2312251	66.000	-24.500	9/12/1973	11.750	t
2312250	36.267	-3.850	9/12/1973	11.917	t
2312278	35.500	-14.200	9/12/1973	12.667	t
2312294	66.767	-20.900	9/12/1973	17.767	t
2312292	36.433	-1.767	9/12/1973	17.833	t
2312296	-5.783	-4.033	9/12/1973	17.833	t
2312318	20.500	115.500	9/12/1973	18.000	t
2312315	36.400	-15.200	9/12/1973	18.583	t
2312338	21.667	114.867	9/12/1973	23.983	t
2312362	49.617	-5.033	9/13/1973	0.017	t
2312354	37.350	-16.133	9/13/1973	0.533	t
2312371	66.700	-15.383	9/13/1973	5.250	t
2312388	-2.750	-6.217	9/13/1973	6.000	t
2312385	38.250	-16.633	9/13/1973	6.583	t
2312412	66.800	-16.767	9/13/1973	11.733	t
2312411	37.067	4.500	9/13/1973	11.967	t
2312440	55.167	14.167	9/13/1973	12.000	t
2312439	38.600	-17.250	9/13/1973	12.583	t
2312454	37.200	6.567	9/13/1973	17.833	t
2312456	0.267	-8.350	9/13/1973	17.917	t
2312480	39.200	-17.267	9/13/1973	18.500	t
2312513	39.650	-16.167	9/14/1973	0.667	t
2312542	37.267	10.617	9/14/1973	6.000	t
2312549	40.300	-15.267	9/14/1973	6.583	t
2312587	36.750	12.600	9/14/1973	11.967	t
2312609	40.750	-13.767	9/14/1973	12.583	t
2312638	67.100	-17.200	9/14/1973	17.750	t
2312637	36.533	14.667	9/14/1973	17.833	t
2312655	41.133	-12.283	9/14/1973	18.467	t
2312728	42.667	-12.133	9/15/1973	0.667	t
2312763	66.600	-14.917	9/15/1973	5.783	t
2312762	36.183	18.750	9/15/1973	5.950	t
2312776	43.750	-12.333	9/15/1973	6.500	t
2312795	36.017	20.700	9/15/1973	11.917	t
2312814	43.817	-12.217	9/15/1973	12.500	t
2312834	66.800	-17.667	9/15/1973	17.750	t
2312832	35.833	22.583	9/15/1973	17.833	t
2312844	45.100	-12.333	9/15/1973	18.583	t
2312872	66.800	-17.167	9/15/1973	23.983	t
2312901	45.633	-12.217	9/16/1973	0.733	t
2312930	35.350	26.567	9/16/1973	5.900	t
2312929	66.667	-16.967	9/16/1973	5.983	t
2312940	35.350	26.583	9/16/1973	6.067	t
2312941	45.100	-11.800	9/16/1973	6.500	t
2312970	35.083	28.517	9/16/1973	11.800	t
2312977	46.000	-11.300	9/16/1973	12.583	t
2313018	34.800	30.400	9/16/1973	17.833	t
2313036	46.333	-12.000	9/16/1973	18.500	t
2313088	46.500	-11.800	9/17/1973	0.533	t
2313117	34.883	34.050	9/17/1973	5.500	t
2313119	66.667	-19.667	9/17/1973	5.667	t
2313144	46.833	-10.750	9/17/1973	7.250	t
2313163	52.400	-19.800	9/17/1973	9.617	t
2313170	50.217	-2.317	9/17/1973	11.000	t
2313198	47.100	-10.867	9/17/1973	12.500	t
2313224	18.650	-17.467	9/17/1973	17.833	t
2313232	47.500	-11.600	9/17/1973	18.583	t
2313259	47.900	-10.150	9/18/1973	0.833	t
2313314	-14.583	56.333	9/18/1973	7.000	t
2313346	48.333	-10.317	9/18/1973	12.583	t
2313380	66.750	-17.917	9/18/1973	17.500	t
2313389	48.000	-9.683	9/18/1973	18.583	t
2313437	66.667	-15.083	9/18/1973	23.750	t
2313443	-10.583	55.400	9/19/1973	0.017	t
2313466	48.950	-10.800	9/19/1973	0.567	t
2313501	48.900	-10.500	9/19/1973	6.583	t
2313505	54.583	-5.167	9/19/1973	7.250	t
2313522	54.783	-5.283	9/19/1973	11.333	t
2313524	-7.833	55.000	9/19/1973	12.000	t
2313544	49.833	-9.667	9/19/1973	12.583	t
2313550	54.750	-5.500	9/19/1973	13.000	t
2313578	49.750	-8.133	9/19/1973	18.500	t
2313585	54.867	-5.350	9/19/1973	19.000	t
2313621	-5.250	55.117	9/20/1973	0.017	t
2313630	54.833	-5.300	9/20/1973	1.000	t
2313627	49.000	-6.900	9/20/1973	1.083	t
2313638	66.700	-16.200	9/20/1973	5.750	t
2313645	49.167	-5.250	9/20/1973	6.417	t
2313662	54.800	-5.267	9/20/1973	7.000	t
2313691	66.767	-16.133	9/20/1973	12.250	t
2313692	49.850	-3.833	9/20/1973	12.583	t
2313701	54.933	-5.283	9/20/1973	13.000	t
2313827	66.767	-16.417	9/21/1973	11.750	t
2313834	43.083	-44.833	9/21/1973	12.100	t
2313881	43.750	-41.583	9/21/1973	17.000	t
2313928	63.683	-11.367	9/21/1973	23.667	t
2313963	62.200	-9.000	9/22/1973	5.667	t
2313969	18.600	-60.800	9/22/1973	6.000	t
2313997	45.250	-33.100	9/22/1973	10.000	t
2314035	45.633	-30.150	9/22/1973	15.850	t
2314070	55.600	-4.900	9/22/1973	19.083	t
2314081	55.433	-4.900	9/22/1973	22.500	t
2314091	55.267	-5.417	9/23/1973	0.250	t
2314148	56.217	-7.433	9/23/1973	7.167	t
2314155	62.883	-9.167	9/23/1973	9.000	t
2314154	47.367	-20.667	9/23/1973	9.950	t
2314181	13.417	-61.500	9/23/1973	12.000	t
2314195	57.650	-8.533	9/23/1973	13.000	t
2314207	47.667	-18.150	9/23/1973	15.183	t
2314238	64.267	-11.117	9/23/1973	19.000	t
2314239	59.500	-9.667	9/23/1973	19.750	t
2314264	60.833	-10.833	9/24/1973	0.500	t
2314275	48.617	-12.450	9/24/1973	2.000	t
2314286	17.950	-64.533	9/24/1973	5.917	t
2314307	62.650	-11.417	9/24/1973	7.000	t
2314318	52.250	-4.900	9/24/1973	11.000	t
2314337	18.800	-65.817	9/24/1973	12.000	t
2314345	64.333	-11.333	9/24/1973	13.250	t
2314353	38.967	14.867	9/24/1973	15.000	t
2314361	-5.517	54.600	9/24/1973	16.250	t
2314390	-6.450	53.283	9/24/1973	18.000	t
2314387	58.667	-18.900	9/24/1973	18.167	t
2314394	18.583	-65.733	9/24/1973	19.000	t
2314392	65.500	-13.000	9/24/1973	19.000	t
2314399	38.700	14.817	9/24/1973	21.000	t
2314401	50.417	-2.517	9/24/1973	21.000	t
2314423	-7.700	51.600	9/25/1973	0.150	t
2314446	38.583	14.617	9/25/1973	4.000	t
2314470	67.000	-17.333	9/25/1973	8.933	t
2314485	37.883	16.300	9/25/1973	10.000	t
2314499	52.217	-4.850	9/25/1973	11.000	t
2314496	65.250	-13.100	9/25/1973	11.500	t
2314535	13.717	142.183	9/25/1973	14.000	t
2314538	13.817	142.050	9/25/1973	15.000	t
2314544	13.883	141.767	9/25/1973	16.000	t
2314548	14.083	141.600	9/25/1973	17.000	t
2314557	14.267	141.450	9/25/1973	18.000	t
2314562	66.883	-17.167	9/25/1973	18.500	t
2314574	14.383	141.250	9/25/1973	19.000	t
2314578	14.400	140.833	9/25/1973	20.000	t
2314585	14.467	140.750	9/25/1973	21.000	t
2314592	14.600	140.517	9/25/1973	22.000	t
2314603	65.333	-13.000	9/25/1973	23.583	t
2314626	40.467	18.733	9/26/1973	2.000	t
2314647	16.883	-66.183	9/26/1973	6.000	t
2314646	15.033	138.767	9/26/1973	6.083	t
2314668	66.950	-17.483	9/26/1973	8.517	t
2314672	15.350	137.917	9/26/1973	10.000	t
2314681	52.167	-4.883	9/26/1973	11.000	t
2314679	15.383	137.733	9/26/1973	11.000	t
2314685	64.917	-12.717	9/26/1973	11.583	t
2314678	17.617	-66.350	9/26/1973	11.750	t
2314697	15.400	137.483	9/26/1973	12.000	t
2314723	15.500	137.283	9/26/1973	13.000	t
2314724	38.533	19.800	9/26/1973	14.000	t
2314726	15.600	136.900	9/26/1973	15.000	t
2314740	15.617	136.717	9/26/1973	16.000	t
2314738	52.183	-4.833	9/26/1973	16.417	t
2314752	15.617	136.450	9/26/1973	18.000	t
2314768	66.950	-15.300	9/26/1973	18.500	t
2314776	15.633	136.317	9/26/1973	19.000	t
2314780	36.817	21.200	9/26/1973	20.000	t
2314782	15.683	136.200	9/26/1973	20.000	t
2314788	15.717	135.800	9/26/1973	21.000	t
2314802	17.583	-66.000	9/26/1973	23.500	t
2314844	65.300	-13.000	9/27/1973	5.750	t
2314870	52.200	-4.833	9/27/1973	7.917	t
2314880	66.867	-14.000	9/27/1973	9.000	t
2314886	65.650	-13.100	9/27/1973	11.750	t
2314923	16.567	131.583	9/27/1973	15.000	t
2314924	16.550	131.350	9/27/1973	16.000	t
2314933	16.550	131.267	9/27/1973	17.000	t
2314948	65.050	-13.000	9/27/1973	18.000	t
2314949	16.750	131.300	9/27/1973	18.000	t
2314951	66.600	-13.667	9/27/1973	18.017	t
2314960	16.850	131.033	9/27/1973	19.000	t
2314963	16.983	130.817	9/27/1973	20.000	t
2314970	17.133	130.567	9/27/1973	21.000	t
2314976	17.267	130.383	9/27/1973	22.000	t
2314986	17.417	130.283	9/27/1973	23.000	t
2314977	65.217	-12.967	9/27/1973	23.750	t
2315004	17.450	130.083	9/28/1973	0.017	t
2315046	-34.150	175.800	9/28/1973	6.000	t
2315041	17.783	128.333	9/28/1973	6.000	t
2315076	65.067	-12.700	9/28/1973	11.500	t
2315084	66.700	-13.500	9/28/1973	12.917	t
2315108	18.050	126.750	9/28/1973	13.000	t
2315138	-35.333	175.300	9/28/1973	18.000	t
2315137	19.017	-66.917	9/28/1973	18.000	t
2315143	65.383	-13.017	9/28/1973	18.000	t
2315165	18.217	125.550	9/28/1973	19.000	t
2315177	18.200	125.267	9/28/1973	20.000	t
2315181	18.167	125.000	9/28/1973	21.000	t
2315188	18.150	124.767	9/28/1973	22.000	t
2315198	66.333	-13.000	9/28/1973	23.750	t
2315200	-35.583	174.533	9/28/1973	23.983	t
2315227	18.333	124.817	9/29/1973	0.017	t
2315206	19.667	-67.583	9/29/1973	0.017	t
2315246	18.467	124.167	9/29/1973	5.917	t
2315250	-34.967	174.033	9/29/1973	6.000	t
2315272	66.400	-13.583	9/29/1973	9.000	t
2315285	65.150	-12.967	9/29/1973	11.583	t
2315284	21.500	-70.500	9/29/1973	11.833	t
2315309	18.417	123.533	9/29/1973	12.000	t
2315307	-34.833	173.950	9/29/1973	12.000	t
2315338	65.017	-13.000	9/29/1973	17.833	t
2315347	-34.967	174.050	9/29/1973	18.000	t
2315346	22.333	-71.833	9/29/1973	18.000	t
2315344	18.883	124.300	9/29/1973	18.000	t
2315387	18.400	123.783	9/30/1973	0.017	t
2315414	65.167	-12.933	9/30/1973	5.917	t
2315429	18.417	123.450	9/30/1973	6.000	t
2315438	66.433	-13.067	9/30/1973	9.117	t
2315447	52.317	-4.933	9/30/1973	11.000	t
2315445	64.667	-12.717	9/30/1973	11.583	t
2315459	18.733	122.100	9/30/1973	12.000	t
2315475	50.500	-12.000	9/30/1973	14.000	t
2315493	18.750	120.767	9/30/1973	17.000	t
2315492	52.317	-5.233	9/30/1973	17.000	t
2315488	64.300	-12.733	9/30/1973	17.667	t
2315506	66.383	-13.533	9/30/1973	18.267	t
2315527	64.667	-12.233	9/30/1973	23.667	t
2315542	17.983	119.567	10/1/1973	0.017	t
2315533	25.700	-77.317	10/1/1973	0.250	t
2315556	59.917	2.033	10/1/1973	5.833	t
2315567	-33.750	171.417	10/1/1973	6.000	t
2315561	26.183	-78.267	10/1/1973	6.000	t
2315568	17.450	118.650	10/1/1973	6.000	t
2315569	52.167	-4.717	10/1/1973	7.583	t
2315584	64.583	-12.600	10/1/1973	11.583	t
2315601	16.450	117.617	10/1/1973	12.000	t
2315602	56.767	4.000	10/1/1973	12.000	t
2315612	50.467	-24.883	10/1/1973	14.083	t
2315622	51.383	-6.000	10/1/1973	17.500	t
2315624	64.833	-12.167	10/1/1973	17.667	t
2315634	58.933	0.383	10/1/1973	18.000	t
2315632	56.700	3.233	10/1/1973	18.000	t
2315628	15.450	116.450	10/1/1973	18.250	t
2315645	59.683	3.500	10/1/1973	18.333	t
2315662	14.467	115.517	10/1/1973	23.417	t
2315661	50.967	-5.833	10/1/1973	23.500	t
2315663	56.667	2.167	10/1/1973	23.983	t
2315672	59.783	4.000	10/2/1973	0.167	t
2315699	64.500	-13.333	10/2/1973	5.833	t
2315706	-35.000	168.000	10/2/1973	6.000	t
2315708	56.633	4.917	10/2/1973	6.000	t
2315732	48.133	-34.867	10/2/1973	10.833	t
2315739	64.950	-12.000	10/2/1973	11.667	t
2315752	12.500	113.467	10/2/1973	12.000	t
2315760	50.067	-1.017	10/2/1973	12.000	t
2315761	56.900	5.250	10/2/1973	12.000	t
2315776	38.933	24.000	10/2/1973	14.000	t
2315780	47.867	-37.667	10/2/1973	15.167	t
2315783	49.867	-4.267	10/2/1973	17.500	t
2315785	64.867	-13.500	10/2/1973	17.667	t
2315787	36.400	19.517	10/2/1973	17.833	t
2315794	11.267	112.483	10/2/1973	18.000	t
2315795	-34.300	166.950	10/2/1973	18.000	t
2315797	57.317	5.050	10/2/1973	18.000	t
2315815	39.583	23.583	10/2/1973	20.000	t
2315820	61.200	3.417	10/2/1973	21.333	t
2315834	52.200	-5.500	10/2/1973	23.500	t
2315832	65.333	-13.000	10/2/1973	23.583	t
2315830	58.700	0.300	10/2/1973	23.983	t
2315837	-33.967	165.750	10/2/1973	23.983	t
2315854	10.267	111.433	10/3/1973	0.017	t
2315861	39.583	24.133	10/3/1973	2.000	t
2315875	9.417	111.083	10/3/1973	5.750	t
2315873	65.283	-12.917	10/3/1973	5.833	t
2315871	36.567	15.250	10/3/1973	5.967	t
2315888	-33.967	163.517	10/3/1973	6.000	t
2315887	40.033	24.917	10/3/1973	6.000	t
2315879	59.067	4.000	10/3/1973	6.000	t
2315904	52.183	-4.767	10/3/1973	7.333	t
2315917	52.250	-4.617	10/3/1973	11.500	t
2315920	8.900	109.900	10/3/1973	11.750	t
2315915	65.300	-12.000	10/3/1973	11.750	t
2315939	-33.900	162.167	10/3/1973	12.000	t
2315932	50.383	0.417	10/3/1973	12.000	t
2315941	48.367	-6.117	10/3/1973	12.000	t
2315948	66.883	-14.633	10/3/1973	13.917	t
2315951	36.017	21.850	10/3/1973	14.000	t
2315962	52.117	-4.767	10/3/1973	16.250	t
2315967	52.117	-4.967	10/3/1973	17.500	t
2315964	65.500	-10.667	10/3/1973	17.750	t
2315985	47.433	-7.867	10/3/1973	18.000	t
2315978	-33.900	160.167	10/3/1973	18.000	t
2316009	65.317	-10.500	10/3/1973	23.333	t
2316010	25.817	-77.800	10/3/1973	23.750	t
2316011	62.333	-1.717	10/3/1973	23.917	t
2316012	-33.733	158.267	10/3/1973	23.983	t
2316043	52.100	-5.033	10/4/1973	5.000	t
2316046	65.500	-10.667	10/4/1973	5.750	t
2316044	37.483	7.383	10/4/1973	5.950	t
2316056	64.167	4.250	10/4/1973	6.000	t
2316067	64.183	-3.683	10/4/1973	6.250	t
2316069	-33.750	156.167	10/4/1973	7.000	t
2316071	52.183	-4.817	10/4/1973	7.000	t
2316077	39.233	26.517	10/4/1973	8.000	t
2316082	67.117	-15.083	10/4/1973	9.167	t
2316080	35.933	15.500	10/4/1973	9.250	t
2316089	65.467	-10.700	10/4/1973	11.833	t
2316094	-33.550	154.533	10/4/1973	12.000	t
2316093	64.833	-3.983	10/4/1973	12.000	t
2316125	52.700	-5.917	10/4/1973	17.500	t
2316133	50.717	-1.033	10/4/1973	18.000	t
2316134	43.367	-14.167	10/4/1973	18.000	t
2316128	64.917	-4.317	10/4/1973	18.000	t
2316126	67.167	-15.467	10/4/1973	18.083	t
2316152	38.767	26.333	10/4/1973	20.000	t
2316150	50.167	-2.583	10/4/1973	20.500	t
2316155	55.200	-10.667	10/4/1973	21.000	t
2316164	49.967	-6.000	10/4/1973	23.500	t
2316161	65.500	-10.700	10/4/1973	23.583	t
2316165	66.417	-4.383	10/4/1973	23.983	t
2316179	38.583	26.700	10/5/1973	1.000	t
2316184	55.967	-10.817	10/5/1973	2.000	t
2316194	49.967	-3.600	10/5/1973	5.500	t
2316193	65.533	-10.517	10/5/1973	5.750	t
2316195	36.700	0.883	10/5/1973	5.950	t
2316208	55.117	-11.333	10/5/1973	8.000	t
2316215	65.167	-10.667	10/5/1973	11.583	t
2316218	36.433	-2.717	10/5/1973	11.933	t
2316219	50.083	0.500	10/5/1973	12.000	t
2316242	37.017	11.900	10/5/1973	16.000	t
2316247	64.767	-10.733	10/5/1973	17.750	t
2316254	38.867	-19.867	10/5/1973	18.000	t
2316276	37.900	-20.667	10/5/1973	23.983	t
2316279	57.667	8.850	10/6/1973	0.167	t
2316290	36.800	-8.317	10/6/1973	5.917	t
2316298	26.883	-76.800	10/6/1973	6.000	t
2316295	67.500	-5.833	10/6/1973	6.000	t
2316300	36.750	-22.083	10/6/1973	6.000	t
2316311	67.000	-14.467	10/6/1973	9.233	t
2316318	65.200	-10.833	10/6/1973	11.550	t
2316320	67.500	-15.750	10/6/1973	11.583	t
2316324	36.583	-22.250	10/6/1973	12.000	t
2316330	69.100	-9.833	10/6/1973	12.000	t
2316327	56.800	4.000	10/6/1973	12.000	t
2316346	64.800	-10.833	10/6/1973	17.750	t
2316348	39.500	-9.600	10/6/1973	17.883	t
2316353	67.483	-14.400	10/6/1973	18.000	t
2316354	69.467	-13.500	10/6/1973	18.000	t
2316355	37.083	2.100	10/6/1973	18.667	t
2316376	65.000	-10.900	10/6/1973	23.583	t
2316375	56.300	0.167	10/6/1973	23.750	t
2316377	37.033	-22.167	10/6/1973	23.983	t
2316378	69.567	12.083	10/6/1973	23.983	t
2316385	36.767	0.167	10/7/1973	0.017	t
2316390	69.000	11.000	10/7/1973	1.417	t
2316412	67.350	-14.767	10/7/1973	5.667	t
2316418	65.500	-11.000	10/7/1973	6.083	t
2316445	68.200	10.700	10/7/1973	10.000	t
2316446	67.383	-14.383	10/7/1973	10.733	t
2316462	65.217	-11.067	10/7/1973	11.750	t
2316461	67.983	9.333	10/7/1973	11.833	t
2316472	37.550	-25.550	10/7/1973	12.000	t
2316506	64.917	-11.083	10/7/1973	17.583	t
2316509	68.167	9.667	10/7/1973	17.833	t
2316507	66.800	-14.667	10/7/1973	17.900	t
2316512	45.800	-7.433	10/7/1973	17.917	t
2316524	36.417	-27.250	10/7/1973	18.000	t
2316522	67.883	-10.583	10/7/1973	18.000	t
2316542	64.867	-11.033	10/7/1973	23.500	t
2316548	36.417	-29.267	10/7/1973	23.983	t
2316589	65.333	-11.200	10/8/1973	5.667	t
2316613	59.100	-18.983	10/8/1973	8.367	t
2316618	52.433	-19.800	10/8/1973	9.150	t
2316628	66.667	-14.883	10/8/1973	10.283	t
2316627	50.250	-2.083	10/8/1973	10.500	t
2316635	65.250	-11.333	10/8/1973	11.833	t
2316652	68.900	-9.850	10/8/1973	12.000	t
2316679	21.667	-62.833	10/8/1973	18.000	t
2316680	64.833	-11.000	10/8/1973	18.667	t
2316717	25.717	-76.933	10/8/1973	23.683	t
2316718	36.167	-37.167	10/8/1973	23.983	t
2316719	23.417	-63.167	10/8/1973	24.000	t
2316734	49.900	-5.017	10/9/1973	0.017	t
2316737	50.167	-4.617	10/9/1973	1.000	t
2316738	67.167	-6.983	10/9/1973	1.000	t
2316772	25.117	-75.717	10/9/1973	6.000	t
2316773	50.333	-3.333	10/9/1973	6.000	t
2316768	36.333	-38.667	10/9/1973	6.000	t
2316770	65.033	-11.033	10/9/1973	6.083	t
2316777	38.467	25.700	10/9/1973	8.000	t
2316798	25.217	-63.333	10/9/1973	12.000	t
2316799	36.033	-41.517	10/9/1973	12.000	t
2316797	24.350	-74.583	10/9/1973	12.000	t
2316800	64.333	-4.350	10/9/1973	12.000	t
2316801	51.583	-5.800	10/9/1973	12.750	t
2316820	51.750	-5.750	10/9/1973	15.750	t
2316829	55.500	-10.667	10/9/1973	17.050	t
2316831	65.433	-10.217	10/9/1973	17.583	t
2316833	23.583	-73.583	10/9/1973	17.750	t
2316825	67.283	-13.167	10/9/1973	17.783	t
2316838	28.017	-63.150	10/9/1973	18.000	t
2316849	36.167	-43.000	10/9/1973	18.000	t
2316863	35.600	23.417	10/9/1973	22.000	t
2316870	36.083	-46.000	10/9/1973	23.983	t
2316875	22.783	-72.717	10/9/1973	23.983	t
2316876	29.000	-63.000	10/9/1973	24.000	t
2316882	53.200	-5.500	10/10/1973	0.750	t
2316910	55.283	-10.750	10/10/1973	5.167	t
2316907	67.233	-13.000	10/10/1973	5.667	t
2316912	22.017	-71.883	10/10/1973	5.750	t
2316938	67.050	-15.967	10/10/1973	9.000	t
2316946	35.583	22.867	10/10/1973	10.000	t
2316950	35.583	22.367	10/10/1973	11.000	t
2316966	36.333	-50.417	10/10/1973	12.000	t
2316971	35.833	22.783	10/10/1973	13.000	t
2316980	35.883	22.050	10/10/1973	15.000	t
2316986	54.333	-11.333	10/10/1973	16.833	t
2316993	65.250	-10.150	10/10/1973	17.833	t
2316987	54.417	-4.833	10/10/1973	17.833	t
2317000	35.833	-51.917	10/10/1973	18.000	t
2317018	35.917	21.750	10/10/1973	20.000	t
2317030	65.633	-10.283	10/10/1973	23.583	t
2317029	35.550	-54.000	10/10/1973	23.983	t
2317060	66.500	-11.867	10/11/1973	5.750	t
2317058	54.717	-5.217	10/11/1973	5.750	t
2317078	34.667	-56.000	10/11/1973	6.000	t
2317062	57.650	-7.700	10/11/1973	6.000	t
2317092	50.283	-2.167	10/11/1973	10.500	t
2317091	54.567	-5.067	10/11/1973	10.500	t
2317098	65.250	-10.817	10/11/1973	11.917	t
2317122	67.467	-11.867	10/11/1973	12.000	t
2317103	34.450	-57.500	10/11/1973	12.000	t
2317120	55.250	-10.050	10/11/1973	12.833	t
2317132	54.583	-5.050	10/11/1973	15.083	t
2317137	50.317	-2.167	10/11/1973	15.667	t
2317138	54.550	-5.300	10/11/1973	16.083	t
2317145	53.333	-5.350	10/11/1973	17.500	t
2317160	33.750	-59.250	10/11/1973	18.000	t
2317161	55.333	-9.717	10/11/1973	18.000	t
2317148	54.683	-5.083	10/11/1973	18.417	t
2317166	54.683	-5.317	10/11/1973	19.500	t
2317167	65.600	-10.183	10/11/1973	19.500	t
2317175	54.500	-4.867	10/11/1973	21.000	t
2317176	52.450	-20.150	10/11/1973	22.250	t
2317180	54.350	-5.150	10/11/1973	23.083	t
2317187	65.500	-10.450	10/11/1973	23.500	t
2317185	67.333	-14.167	10/11/1973	23.750	t
2317196	54.400	-5.067	10/12/1973	0.417	t
2317213	54.467	-5.083	10/12/1973	1.833	t
2317219	54.500	-5.100	10/12/1973	2.667	t
2317223	54.617	-5.017	10/12/1973	3.333	t
2317221	55.083	-10.050	10/12/1973	3.633	t
2317225	55.100	-5.417	10/12/1973	5.500	t
2317226	55.117	-5.683	10/12/1973	5.667	t
2317240	55.033	-5.917	10/12/1973	6.000	t
2317239	32.667	-63.167	10/12/1973	6.000	t
2317241	55.217	-5.600	10/12/1973	6.917	t
2317264	67.967	-19.767	10/12/1973	11.833	t
2317299	47.833	-43.100	10/12/1973	16.250	t
2317305	55.550	-4.967	10/12/1973	17.500	t
2317306	67.467	-21.700	10/12/1973	17.750	t
2317304	64.417	-10.333	10/12/1973	17.833	t
2317363	67.467	-23.333	10/12/1973	23.500	t
2317358	54.117	-3.567	10/12/1973	23.500	t
2317364	19.833	-69.583	10/12/1973	23.983	t
2317405	67.467	-22.667	10/13/1973	5.917	t
2317424	19.200	-67.617	10/13/1973	6.000	t
2317443	62.567	-8.733	10/13/1973	11.333	t
2317472	49.833	-31.933	10/13/1973	14.667	t
2317482	61.000	-6.017	10/13/1973	17.667	t
2317484	67.467	-23.800	10/13/1973	17.667	t
2317515	59.750	-3.167	10/13/1973	23.750	t
2317519	67.717	-21.833	10/13/1973	23.833	t
2317520	33.200	-61.583	10/13/1973	24.000	t
2317545	67.467	-22.400	10/14/1973	5.833	t
2317607	56.467	-7.600	10/14/1973	17.917	t
2317609	68.083	-23.717	10/14/1973	18.000	t
2317614	34.833	-56.167	10/14/1973	18.000	t
2317644	67.467	-22.700	10/14/1973	23.683	t
2317687	34.917	-53.750	10/15/1973	6.000	t
2317771	18.533	-66.033	10/15/1973	18.000	t
2317773	55.367	-6.300	10/15/1973	18.000	t
2317761	67.500	-22.000	10/15/1973	18.333	t
2317798	55.167	-5.550	10/15/1973	22.000	t
2317802	55.233	-5.350	10/15/1973	23.250	t
2317808	36.533	-46.600	10/15/1973	24.000	t
2317825	18.533	-65.533	10/16/1973	0.017	t
2317871	18.900	-65.133	10/16/1973	6.167	t
2317886	36.117	-5.267	10/16/1973	8.250	t
2317892	54.550	-5.150	10/16/1973	10.167	t
2317906	65.233	-11.183	10/16/1973	12.000	t
2317913	18.950	-65.250	10/16/1973	12.000	t
2317911	37.033	-42.667	10/16/1973	12.000	t
2317941	52.517	-4.950	10/16/1973	13.000	t
2317950	54.583	-5.217	10/16/1973	16.133	t
2317954	54.767	-5.283	10/16/1973	16.867	t
2317959	54.683	-5.233	10/16/1973	17.750	t
2317988	54.767	-5.317	10/16/1973	19.500	t
2318012	31.467	-64.667	10/16/1973	23.983	t
2318079	37.833	-36.000	10/17/1973	6.000	t
2318073	30.167	-64.633	10/17/1973	6.000	t
2318098	63.883	-9.317	10/17/1973	11.833	t
2318097	54.600	-5.300	10/17/1973	11.833	t
2318101	17.700	-65.933	10/17/1973	12.000	t
2318104	37.833	-34.000	10/17/1973	12.000	t
2318103	28.467	-64.833	10/17/1973	12.000	t
2318124	54.550	-5.233	10/17/1973	13.417	t
2318126	54.433	-5.217	10/17/1973	14.833	t
2318137	54.417	-5.233	10/17/1973	16.500	t
2318141	17.583	-66.550	10/17/1973	17.833	t
2318155	27.050	-64.850	10/17/1973	18.000	t
2318157	37.700	-31.583	10/17/1973	18.000	t
2318159	54.617	-5.283	10/17/1973	18.250	t
2318189	25.700	-64.800	10/17/1973	23.983	t
2318227	61.133	-4.233	10/18/1973	5.833	t
2318229	54.483	-5.183	10/18/1973	5.917	t
2318243	24.183	-64.933	10/18/1973	6.000	t
2318262	36.133	-4.917	10/18/1973	9.750	t
2318272	54.567	-4.850	10/18/1973	11.167	t
2318282	22.500	-64.950	10/18/1973	12.000	t
2318278	17.417	-70.983	10/18/1973	12.000	t
2318305	54.367	-5.667	10/18/1973	14.250	t
2318341	21.500	-65.033	10/18/1973	18.000	t
2318331	17.367	-72.600	10/18/1973	18.000	t
2318363	20.500	-65.117	10/18/1973	23.983	t
2318370	17.500	-74.500	10/19/1973	0.017	t
2318418	19.267	-65.150	10/19/1973	6.000	t
2318604	17.833	-80.750	10/20/1973	11.333	t
2318610	65.033	-10.783	10/20/1973	11.783	t
2318684	65.383	-11.150	10/20/1973	23.750	t
2318709	54.500	-5.083	10/21/1973	1.333	t
2318724	53.383	-5.267	10/21/1973	5.500	t
2318735	37.033	11.883	10/21/1973	6.000	t
2318752	52.350	-20.083	10/21/1973	8.333	t
2318762	51.917	-5.750	10/21/1973	11.500	t
2318777	37.700	8.917	10/21/1973	12.000	t
2318802	37.600	7.183	10/21/1973	16.000	t
2318812	37.517	6.517	10/21/1973	18.000	t
2318850	49.783	-4.917	10/21/1973	23.500	t
2318904	36.967	1.433	10/22/1973	6.000	t
2318901	-33.867	151.350	10/22/1973	6.000	t
2318920	59.067	-18.900	10/22/1973	10.083	t
2318949	36.767	0.150	10/22/1973	12.000	t
2318950	-35.500	151.000	10/22/1973	12.000	t
2318948	53.833	-3.733	10/22/1973	12.417	t
2318969	33.967	-38.117	10/22/1973	17.417	t
2318982	36.500	-2.033	10/22/1973	18.000	t
2318983	-36.967	150.467	10/22/1973	18.000	t
2318998	50.400	-2.500	10/22/1973	20.583	t
2319017	52.400	-5.883	10/22/1973	23.500	t
2319009	36.283	-3.967	10/22/1973	23.983	t
2319013	-38.000	149.333	10/22/1973	23.983	t
2319050	65.233	-10.000	10/23/1973	5.750	t
2319064	36.167	-5.283	10/23/1973	6.000	t
2319067	49.917	-4.900	10/23/1973	7.000	t
2319068	52.150	-4.767	10/23/1973	7.000	t
2319082	50.917	-41.500	10/23/1973	11.500	t
2319090	29.750	133.000	10/23/1973	12.000	t
2319092	65.017	-10.800	10/23/1973	12.167	t
2319107	48.500	-19.800	10/23/1973	13.500	t
2319110	36.150	-5.083	10/23/1973	13.917	t
2319111	50.500	-2.417	10/23/1973	14.000	t
2319123	52.033	-5.700	10/23/1973	18.000	t
2319150	27.900	130.300	10/23/1973	23.983	t
2319194	27.517	128.683	10/24/1973	6.000	t
2319186	36.067	-7.850	10/24/1973	6.000	t
2319179	35.667	-4.700	10/24/1973	6.500	t
2319200	35.767	-4.767	10/24/1973	8.750	t
2319227	49.850	-4.833	10/24/1973	12.000	t
2319228	36.900	-8.300	10/24/1973	12.000	t
2319219	27.017	127.000	10/24/1973	12.000	t
2319233	47.367	-32.167	10/24/1973	14.500	t
2319246	26.667	125.000	10/24/1973	18.000	t
2319247	18.067	-65.350	10/24/1973	18.000	t
2319268	58.900	-19.167	10/24/1973	21.833	t
2319286	26.033	123.133	10/24/1973	23.983	t
2319285	18.833	-65.333	10/24/1973	23.983	t
2319316	18.017	-40.217	10/25/1973	5.833	t
2319321	18.850	-65.400	10/25/1973	6.000	t
2319327	40.750	-9.367	10/25/1973	6.000	t
2319323	25.950	122.500	10/25/1973	6.000	t
2319351	63.500	-8.000	10/25/1973	11.833	t
2319365	18.833	-65.350	10/25/1973	12.000	t
2319361	25.350	121.117	10/25/1973	12.000	t
2319385	46.400	-43.850	10/25/1973	15.333	t
2319409	50.467	0.533	10/25/1973	18.000	t
2319404	18.800	-65.433	10/25/1973	18.000	t
2319407	43.617	9.500	10/25/1973	18.000	t
2319423	50.333	-2.183	10/25/1973	20.833	t
2319424	3.967	90.400	10/25/1973	21.000	t
2319425	50.367	-2.050	10/25/1973	21.000	t
2319450	3.500	89.333	10/26/1973	1.000	t
2319471	55.517	-4.817	10/26/1973	6.000	t
2319468	18.800	-65.150	10/26/1973	6.000	t
2319461	54.400	0.917	10/26/1973	6.833	t
2319480	52.150	-4.733	10/26/1973	8.250	t
2319487	52.233	-4.483	10/26/1973	11.500	t
2319498	55.983	-2.083	10/26/1973	12.000	t
2319600	0.283	83.117	10/27/1973	9.833	t
2319612	65.167	-10.200	10/27/1973	11.833	t
2319663	48.333	-5.883	10/27/1973	19.500	t
2319710	64.917	-10.667	10/28/1973	6.000	t
2319722	45.750	-8.333	10/28/1973	7.000	t
2319776	65.333	-10.500	10/28/1973	17.667	t
2319803	-4.733	77.133	10/28/1973	21.000	t
2319805	59.100	-18.850	10/28/1973	21.967	t
2319825	-4.750	76.350	10/29/1973	0.017	t
2319830	41.383	-9.750	10/29/1973	0.500	t
2319836	-4.400	76.083	10/29/1973	1.000	t
2319850	65.683	-11.200	10/29/1973	5.583	t
2319860	21.233	114.200	10/29/1973	6.000	t
2319866	39.733	-9.767	10/29/1973	7.000	t
2319867	52.133	-4.717	10/29/1973	8.250	t
2319902	55.217	-5.400	10/29/1973	12.000	t
2319891	19.800	113.717	10/29/1973	12.000	t
2319904	52.300	-4.400	10/29/1973	12.500	t
2319908	38.433	-9.750	10/29/1973	13.000	t
2319915	50.083	-2.417	10/29/1973	15.000	t
2319920	66.100	-11.217	10/29/1973	17.667	t
2319932	-5.383	40.217	10/29/1973	18.000	t
2319927	50.300	-2.200	10/29/1973	18.000	t
2319931	17.800	113.483	10/29/1973	18.000	t
2319930	19.383	-67.333	10/29/1973	18.000	t
2319947	39.750	-9.717	10/29/1973	18.750	t
2319954	50.433	-2.667	10/29/1973	20.250	t
2319957	-6.583	74.167	10/29/1973	21.000	t
2319960	56.250	1.083	10/29/1973	22.000	t
2319971	16.050	113.383	10/29/1973	23.983	t
2319973	20.283	-68.783	10/29/1973	23.983	t
2319989	-7.100	40.500	10/30/1973	0.017	t
2319987	50.483	-2.517	10/30/1973	0.667	t
2319985	36.417	-8.833	10/30/1973	0.833	t
2320003	-7.000	74.417	10/30/1973	3.000	t
2320009	50.183	-2.567	10/30/1973	4.417	t
2320031	21.700	-70.500	10/30/1973	6.000	t
2320034	-8.883	40.650	10/30/1973	6.000	t
2320032	14.667	112.200	10/30/1973	6.000	t
2320030	64.167	-11.083	10/30/1973	6.500	t
2320039	36.100	-7.083	10/30/1973	7.000	t
2320060	63.917	-11.000	10/30/1973	11.717	t
2320076	13.600	111.767	10/30/1973	12.000	t
2320069	-10.033	40.600	10/30/1973	12.000	t
2320065	22.100	-72.467	10/30/1973	12.000	t
2320067	61.000	-3.750	10/30/1973	12.000	t
2320066	51.250	-3.617	10/30/1973	12.000	t
2320068	55.300	1.000	10/30/1973	12.500	t
2320112	67.500	-21.500	10/30/1973	17.667	t
2320137	11.933	111.067	10/30/1973	18.000	t
2320120	22.083	-74.267	10/30/1973	18.000	t
2320116	50.017	-2.500	10/30/1973	18.000	t
2320166	65.333	-10.500	10/30/1973	23.750	t
2320156	10.417	110.050	10/30/1973	23.983	t
2320181	-13.333	40.983	10/31/1973	0.017	t
2320167	52.183	-5.300	10/31/1973	0.250	t
2320209	65.483	-10.833	10/31/1973	5.833	t
2320211	24.017	-74.817	10/31/1973	6.000	t
2320233	-15.167	41.000	10/31/1973	6.000	t
2320231	9.267	109.317	10/31/1973	6.000	t
2320250	52.117	-4.867	10/31/1973	11.667	t
2320264	25.050	-75.733	10/31/1973	12.000	t
2320266	7.733	108.650	10/31/1973	12.000	t
2320263	25.817	-77.317	10/31/1973	12.000	t
2320261	46.383	-7.167	10/31/1973	12.000	t
2320256	46.433	-7.167	10/31/1973	12.250	t
2320288	51.083	-7.317	10/31/1973	14.500	t
2320297	52.150	-4.717	10/31/1973	17.500	t
2320300	26.550	-75.550	10/31/1973	18.000	t
2320299	44.917	-8.500	10/31/1973	18.000	t
2320301	25.700	-76.350	10/31/1973	18.000	t
2320298	45.200	-8.333	10/31/1973	18.000	t
2320303	-17.550	38.767	10/31/1973	18.000	t
2320331	-9.500	70.833	10/31/1973	21.000	t
2320345	65.500	-11.067	10/31/1973	23.750	t
2320344	43.250	-9.500	10/31/1973	23.917	t
2320346	5.017	106.517	10/31/1973	23.983	t
2320347	25.750	-77.400	10/31/1973	23.983	t
2320357	-18.383	37.483	11/1/1973	0.017	t
2320360	51.500	-5.983	11/1/1973	0.250	t
2320387	50.133	-5.650	11/1/1973	5.583	t
2320389	66.050	-11.000	11/1/1973	5.833	t
2320392	68.000	-16.167	11/1/1973	5.917	t
2320417	42.283	-9.667	11/1/1973	6.000	t
2320405	3.917	105.883	11/1/1973	6.000	t
2320407	26.233	-78.567	11/1/1973	6.000	t
2320425	54.167	2.333	11/1/1973	8.167	t
2320424	38.233	0.233	11/1/1973	8.500	t
2320444	66.200	-11.333	11/1/1973	11.667	t
2320439	40.500	-11.500	11/1/1973	11.883	t
2320456	3.767	105.467	11/1/1973	12.000	t
2320459	26.150	-79.733	11/1/1973	12.000	t
2320445	29.333	-70.367	11/1/1973	12.000	t
2320449	-19.933	35.667	11/1/1973	12.000	t
2320500	39.750	-12.167	11/1/1973	18.000	t
2320499	50.383	0.217	11/1/1973	18.000	t
2320516	1.917	104.817	11/1/1973	18.000	t
2320515	39.083	-9.750	11/1/1973	18.000	t
2320529	50.117	-3.000	11/1/1973	19.417	t
2320543	50.367	-2.417	11/1/1973	21.583	t
2320551	37.267	-9.250	11/1/1973	23.983	t
2320554	52.417	-5.867	11/2/1973	0.250	t
2320553	49.967	-2.017	11/2/1973	0.500	t
2320590	36.367	-7.333	11/2/1973	5.833	t
2320612	31.667	-65.667	11/2/1973	6.000	t
2320600	38.867	-12.917	11/2/1973	6.000	t
2320677	35.583	-14.667	11/2/1973	17.917	t
2320691	52.700	-20.317	11/2/1973	18.500	t
2320713	-16.417	62.783	11/2/1973	22.000	t
2320718	49.400	-4.083	11/2/1973	23.500	t
2320722	-31.733	108.383	11/2/1973	23.983	t
2320716	34.750	-15.083	11/2/1973	23.983	t
2320806	32.683	-16.650	11/3/1973	12.000	t
2320808	-18.450	60.550	11/3/1973	12.000	t
2320845	52.633	-20.333	11/3/1973	18.083	t
2320914	32.333	-18.333	11/4/1973	5.933	t
2320982	31.833	-19.667	11/4/1973	12.000	t
2321013	63.767	-26.333	11/4/1973	18.417	t
2321023	-19.833	57.083	11/4/1973	21.000	t
2321028	-31.150	94.250	11/4/1973	23.983	t
2321090	52.583	-20.300	11/5/1973	8.333	t
2321098	59.100	-18.800	11/5/1973	10.000	t
2321112	2.350	104.617	11/5/1973	12.000	t
2321110	-31.000	90.667	11/5/1973	12.000	t
2321129	35.850	-5.867	11/5/1973	14.000	t
2321131	42.667	-45.083	11/5/1973	15.333	t
2321138	29.550	-27.500	11/5/1973	17.833	t
2321156	2.433	104.683	11/5/1973	18.000	t
2321157	26.233	-79.500	11/5/1973	18.000	t
2321158	-30.983	89.033	11/5/1973	18.000	t
2321168	52.333	-5.800	11/5/1973	22.583	t
2321178	63.750	-12.533	11/5/1973	23.500	t
2321171	29.333	-28.500	11/5/1973	23.833	t
2321175	2.233	104.750	11/5/1973	23.983	t
2321172	26.233	-78.583	11/5/1973	23.983	t
2321193	52.383	-5.783	11/6/1973	0.083	t
2321223	25.717	-77.467	11/6/1973	6.000	t
2321231	52.450	-5.683	11/6/1973	8.250	t
2321230	46.333	-3.000	11/6/1973	8.833	t
2321232	52.450	-5.717	11/6/1973	9.583	t
2321236	52.350	-5.933	11/6/1973	10.833	t
2321241	49.933	-4.450	11/6/1973	11.500	t
2321242	27.083	-31.783	11/6/1973	11.917	t
2321245	58.533	-9.700	11/6/1973	11.917	t
2321264	23.733	-77.733	11/6/1973	12.000	t
2321265	44.500	-35.200	11/6/1973	12.333	t
2321260	52.567	-5.817	11/6/1973	12.667	t
2321274	52.350	-5.917	11/6/1973	14.000	t
2321276	44.483	-34.433	11/6/1973	14.500	t
2321285	26.500	-33.167	11/6/1973	17.800	t
2321305	22.600	-77.717	11/6/1973	18.000	t
2321289	-30.717	81.650	11/6/1973	18.000	t
2321306	36.017	-5.183	11/6/1973	19.000	t
2321308	52.267	-5.850	11/6/1973	19.083	t
2321311	52.267	-5.850	11/6/1973	20.167	t
2321316	52.367	-5.783	11/6/1973	21.500	t
2321328	52.317	-5.800	11/6/1973	23.000	t
2321332	49.467	-6.800	11/6/1973	23.500	t
2321334	24.717	-77.733	11/6/1973	23.983	t
2321325	-30.700	80.017	11/6/1973	23.983	t
2321333	2.567	104.250	11/6/1973	23.983	t
2321352	36.200	-4.717	11/7/1973	1.000	t
2321361	2.133	104.850	11/7/1973	4.500	t
2321367	49.450	-5.783	11/7/1973	5.500	t
2321373	2.400	104.733	11/7/1973	6.000	t
2321379	52.400	-5.783	11/7/1973	6.000	t
2321372	24.750	-77.600	11/7/1973	6.000	t
2321386	26.350	-35.883	11/7/1973	6.583	t
2321413	53.383	-5.417	11/7/1973	12.000	t
2321415	-30.583	75.917	11/7/1973	12.000	t
2321412	49.567	-6.117	11/7/1973	12.417	t
2321411	1.283	104.283	11/7/1973	12.500	t
2321417	52.700	-5.717	11/7/1973	12.583	t
2321416	26.000	-36.500	11/7/1973	12.833	t
2321427	50.017	0.850	11/7/1973	13.333	t
2321434	46.700	-23.017	11/7/1973	14.250	t
2321440	49.667	-6.100	11/7/1973	17.500	t
2321453	26.000	-36.683	11/7/1973	18.000	t
2321457	64.733	-12.183	11/7/1973	18.000	t
2321456	-30.533	73.900	11/7/1973	18.000	t
2321466	58.950	-19.433	11/7/1973	22.000	t
2321472	1.800	104.850	11/7/1973	23.983	t
2321486	52.000	-6.300	11/8/1973	0.200	t
2321499	24.800	-39.500	11/8/1973	5.833	t
2321514	2.383	105.083	11/8/1973	6.000	t
2321508	51.317	-7.300	11/8/1973	6.000	t
2321525	51.417	-7.183	11/8/1973	8.000	t
2321522	46.000	-3.933	11/8/1973	8.000	t
2321531	66.667	-14.000	11/8/1973	9.000	t
2321532	62.983	-7.750	11/8/1973	9.500	t
2321543	49.267	-15.850	11/8/1973	11.500	t
2321549	23.917	-39.933	11/8/1973	12.000	t
2321595	24.733	-77.633	11/8/1973	18.000	t
2321597	23.683	-42.600	11/8/1973	18.000	t
2321621	4.383	105.883	11/8/1973	23.983	t
2321619	22.267	-43.500	11/8/1973	23.983	t
2321620	25.033	-77.733	11/8/1973	23.983	t
2321629	49.967	-4.050	11/9/1973	0.083	t
2321653	5.067	107.067	11/9/1973	6.000	t
2321671	52.083	-20.550	11/9/1973	8.250	t
2321705	6.833	107.783	11/9/1973	12.000	t
2321690	21.100	-46.500	11/9/1973	12.000	t
2321696	26.367	-78.650	11/9/1973	12.000	t
2321704	50.317	-2.167	11/9/1973	12.750	t
2321710	42.000	7.833	11/9/1973	14.250	t
2321721	20.033	-47.950	11/9/1973	17.833	t
2321738	-17.700	38.333	11/9/1973	18.000	t
2321766	19.333	-49.083	11/9/1973	23.833	t
2321779	-17.117	39.367	11/10/1973	0.017	t
2321780	7.533	108.233	11/10/1973	0.250	t
2321794	42.383	8.417	11/10/1973	4.000	t
2321800	-16.050	40.567	11/10/1973	6.000	t
2321798	18.417	-50.833	11/10/1973	6.000	t
2321821	59.033	-19.067	11/10/1973	9.500	t
2321829	66.583	-25.000	11/10/1973	11.000	t
2321836	-15.050	40.950	11/10/1973	12.000	t
2321837	17.833	-52.167	11/10/1973	12.000	t
2321838	-23.000	59.100	11/10/1973	12.000	t
2321848	59.583	0.983	11/10/1973	13.500	t
2321863	16.867	-52.467	11/10/1973	17.917	t
2321865	60.183	-2.433	11/10/1973	18.000	t
2321877	-21.767	58.150	11/10/1973	18.000	t
2321868	-13.683	40.983	11/10/1973	18.000	t
2321882	41.767	7.867	11/10/1973	20.000	t
2321893	60.317	-3.300	11/10/1973	22.000	t
2321896	16.167	-54.600	11/10/1973	23.833	t
2321897	3.850	105.633	11/10/1973	23.983	t
2321899	-20.800	57.400	11/10/1973	23.983	t
2321904	-12.133	40.883	11/11/1973	0.017	t
2321920	41.333	9.750	11/11/1973	2.000	t
2321921	66.817	-22.983	11/11/1973	3.000	t
2321932	2.283	104.817	11/11/1973	5.500	t
2321930	15.500	-55.567	11/11/1973	5.833	t
2321948	60.917	-3.667	11/11/1973	7.000	t
2321949	1.950	104.733	11/11/1973	7.000	t
2321951	52.683	-19.833	11/11/1973	8.250	t
2321955	41.500	10.167	11/11/1973	9.500	t
2321986	-18.667	55.950	11/11/1973	12.000	t
2321982	-9.450	43.000	11/11/1973	12.000	t
2321983	2.300	104.650	11/11/1973	12.000	t
2321974	14.500	-56.700	11/11/1973	12.500	t
2321975	61.167	-2.000	11/11/1973	12.950	t
2321992	2.767	104.650	11/11/1973	13.500	t
2321999	61.333	0.667	11/11/1973	16.333	t
2322004	-7.733	40.500	11/11/1973	18.000	t
2322007	-17.500	54.767	11/11/1973	18.000	t
2322013	14.133	-58.000	11/11/1973	18.000	t
2322014	3.083	104.517	11/11/1973	18.000	t
2322021	39.417	10.333	11/11/1973	20.250	t
2322028	2.900	104.350	11/11/1973	22.500	t
2322033	13.650	-58.883	11/11/1973	23.983	t
2322037	-16.400	53.583	11/11/1973	23.983	t
2322049	-5.867	40.200	11/12/1973	0.017	t
2322076	13.900	-59.400	11/12/1973	6.000	t
2322085	40.667	9.833	11/12/1973	8.750	t
2322136	-13.600	50.867	11/12/1973	18.000	t
2322137	25.967	-77.883	11/12/1973	18.000	t
2322144	50.417	-2.433	11/12/1973	20.000	t
2322161	25.617	-76.250	11/12/1973	23.983	t
2322163	-12.717	49.983	11/12/1973	23.983	t
2322204	24.683	-74.750	11/13/1973	6.000	t
2322207	52.767	-19.200	11/13/1973	7.250	t
2322211	61.500	0.367	11/13/1973	8.000	t
2322218	66.800	-23.500	11/13/1973	11.500	t
2322226	-3.283	40.567	11/13/1973	12.000	t
2322239	50.300	-2.467	11/13/1973	13.500	t
2322245	3.050	104.833	11/13/1973	15.500	t
2322252	50.433	0.100	11/13/1973	17.500	t
2322270	22.933	-71.833	11/13/1973	18.000	t
2322269	-1.867	41.967	11/13/1973	18.000	t
2322275	2.433	105.017	11/13/1973	19.000	t
2322288	22.250	-70.650	11/13/1973	23.983	t
2322294	0.400	43.433	11/14/1973	0.017	t
2322311	43.083	9.950	11/14/1973	3.000	t
2322338	42.833	9.950	11/14/1973	8.000	t
2322357	20.100	-68.000	11/14/1973	12.000	t
2322354	1.883	45.783	11/14/1973	12.000	t
2322365	43.917	8.917	11/14/1973	15.333	t
2322371	2.917	46.717	11/14/1973	18.000	t
2322391	-35.583	26.867	11/14/1973	22.217	t
2322393	-35.567	26.583	11/14/1973	23.483	t
2322406	4.217	48.033	11/15/1973	0.017	t
2322412	43.517	7.500	11/15/1973	3.750	t
2322417	-35.667	25.067	11/15/1973	4.500	t
2322436	5.833	49.433	11/15/1973	6.250	t
2322435	50.250	1.383	11/15/1973	6.367	t
2322432	43.300	7.767	11/15/1973	6.750	t
2322449	-35.533	24.267	11/15/1973	7.500	t
2322442	59.100	-18.700	11/15/1973	7.800	t
2322454	-35.633	24.117	11/15/1973	8.000	t
2322460	-35.550	23.650	11/15/1973	10.000	t
2322463	43.200	8.200	11/15/1973	10.250	t
2322473	7.133	50.017	11/15/1973	12.000	t
2322471	48.333	-22.717	11/15/1973	12.083	t
2322487	-35.567	22.467	11/15/1973	13.233	t
2322498	66.650	-24.817	11/15/1973	15.583	t
2322520	50.367	-2.567	11/15/1973	20.250	t
2322523	-35.517	20.600	11/15/1973	21.000	t
2322526	18.017	-65.317	11/15/1973	23.983	t
2322538	10.217	53.650	11/16/1973	0.017	t
2322543	-35.250	18.783	11/16/1973	3.000	t
2322551	50.217	1.500	11/16/1973	5.200	t
2322561	17.967	-64.267	11/16/1973	6.000	t
2322559	49.583	-3.650	11/16/1973	6.667	t
2322575	66.783	-24.733	11/16/1973	9.833	t
2322591	13.000	55.083	11/16/1973	12.000	t
2322590	46.583	-34.800	11/16/1973	12.250	t
2322625	14.167	55.750	11/16/1973	18.000	t
2322642	51.250	2.100	11/16/1973	23.100	t
2322656	15.550	56.500	11/17/1973	0.017	t
2322663	52.683	2.783	11/17/1973	5.417	t
2322666	17.000	57.500	11/17/1973	6.000	t
2322685	52.400	-19.800	11/17/1973	8.083	t
2322690	66.917	-23.633	11/17/1973	10.083	t
2322694	18.350	58.183	11/17/1973	12.000	t
2322695	54.067	2.017	11/17/1973	12.000	t
2322713	66.467	-25.050	11/17/1973	15.000	t
2322727	19.550	58.667	11/17/1973	18.000	t
2322742	21.183	59.550	11/18/1973	0.017	t
2322756	55.700	1.450	11/18/1973	5.200	t
2322761	22.500	60.017	11/18/1973	6.000	t
2322783	23.633	58.867	11/18/1973	12.000	t
2322802	24.433	57.867	11/18/1973	18.000	t
2322814	36.867	-8.717	11/18/1973	19.000	t
2322837	25.500	57.083	11/19/1973	0.017	t
2322854	25.333	56.483	11/19/1973	6.000	t
2322867	40.600	-9.617	11/19/1973	7.000	t
2322868	52.433	-20.367	11/19/1973	8.333	t
2322898	50.333	-2.417	11/19/1973	13.583	t
2322902	50.317	-2.183	11/19/1973	15.000	t
2322909	26.083	53.833	11/19/1973	18.000	t
2322921	44.033	-9.600	11/19/1973	19.000	t
2322974	46.800	-7.083	11/20/1973	7.000	t
2322980	50.167	-2.450	11/20/1973	9.000	t
2322982	66.883	-22.867	11/20/1973	10.083	t
2322984	48.183	-8.983	11/20/1973	11.917	t
2322998	46.750	-6.250	11/20/1973	13.000	t
2323019	0.283	106.700	11/20/1973	18.000	t
2323030	48.817	-5.283	11/20/1973	19.000	t
2323032	50.467	-2.433	11/20/1973	20.000	t
2323041	-1.367	108.067	11/20/1973	23.983	t
2323070	50.200	0.467	11/21/1973	5.500	t
2323084	-2.467	109.233	11/21/1973	6.000	t
2323085	55.783	-8.500	11/21/1973	6.250	t
2323090	55.900	-9.950	11/21/1973	9.083	t
2323101	55.800	-9.883	11/21/1973	11.500	t
2323110	-3.767	110.250	11/21/1973	12.000	t
2323114	57.133	-8.167	11/21/1973	12.000	t
2323103	55.867	-9.950	11/21/1973	12.500	t
2323125	42.333	7.167	11/21/1973	14.000	t
2323124	55.867	-10.017	11/21/1973	14.083	t
2323126	55.917	-10.217	11/21/1973	14.750	t
2323133	50.133	-1.167	11/21/1973	17.500	t
2323141	-4.150	111.967	11/21/1973	18.000	t
2323138	44.600	-18.400	11/21/1973	18.083	t
2323150	55.917	-10.250	11/21/1973	18.167	t
2323155	55.933	-10.800	11/21/1973	19.500	t
2323158	49.800	-2.750	11/21/1973	20.000	t
2323159	41.500	8.600	11/21/1973	20.000	t
2323160	55.900	-10.567	11/21/1973	21.333	t
2323170	50.117	-2.317	11/21/1973	23.500	t
2323178	56.050	-7.250	11/21/1973	23.750	t
2323172	55.800	-10.667	11/21/1973	23.833	t
2323180	49.850	-2.650	11/21/1973	23.900	t
2323177	-4.283	113.417	11/21/1973	23.983	t
2323179	18.733	-68.100	11/21/1973	23.983	t
2323191	43.867	-20.067	11/22/1973	0.017	t
2323195	55.900	-10.967	11/22/1973	2.333	t
2323198	40.783	10.000	11/22/1973	3.000	t
2323202	55.883	-11.617	11/22/1973	5.250	t
2323213	18.067	-68.333	11/22/1973	6.000	t
2323203	-4.333	114.683	11/22/1973	6.000	t
2323214	55.867	-11.700	11/22/1973	6.500	t
2323222	55.850	-11.567	11/22/1973	8.000	t
2323220	50.533	-2.283	11/22/1973	8.333	t
2323223	-34.300	18.617	11/22/1973	9.000	t
2323230	42.383	-23.700	11/22/1973	11.967	t
2323235	55.767	-11.650	11/22/1973	12.483	t
2323250	55.750	-11.350	11/22/1973	14.417	t
2323253	-34.517	18.500	11/22/1973	15.000	t
2323259	66.950	-23.350	11/22/1973	16.000	t
2323263	41.500	-26.000	11/22/1973	17.967	t
2323265	-35.100	17.883	11/22/1973	18.500	t
2323267	55.633	-10.950	11/22/1973	18.833	t
2323278	-34.667	17.367	11/22/1973	21.000	t
2323279	55.733	-10.617	11/22/1973	21.333	t
2323285	55.717	-10.550	11/22/1973	22.767	t
2323289	50.350	0.950	11/22/1973	23.500	t
2323288	55.717	-10.167	11/22/1973	23.833	t
2323291	40.733	-27.783	11/23/1973	0.033	t
2323306	-34.383	16.750	11/23/1973	3.000	t
2323308	55.583	-8.000	11/23/1973	5.833	t
2323322	52.533	-20.267	11/23/1973	7.583	t
2323321	56.733	-8.683	11/23/1973	7.750	t
2323325	-34.233	17.283	11/23/1973	9.000	t
2323327	67.033	-23.183	11/23/1973	10.000	t
2323339	39.233	-31.500	11/23/1973	12.033	t
2323340	55.583	-7.550	11/23/1973	12.333	t
2323351	-34.233	17.783	11/23/1973	15.000	t
2323350	67.067	-22.717	11/23/1973	15.133	t
2323363	38.900	-33.300	11/23/1973	18.017	t
2323368	-34.767	17.367	11/23/1973	18.500	t
2323373	-34.667	17.083	11/23/1973	21.000	t
2323380	55.117	-5.567	11/24/1973	0.750	t
2323417	66.950	-23.167	11/24/1973	7.500	t
2323446	-33.717	17.733	11/24/1973	15.000	t
2323445	-33.867	17.917	11/24/1973	15.167	t
2323451	37.683	-39.717	11/24/1973	17.950	t
2323453	-34.683	17.917	11/24/1973	18.000	t
2323468	37.583	-40.500	11/24/1973	23.833	t
2323487	-34.617	19.183	11/25/1973	3.000	t
2323513	66.833	-24.200	11/25/1973	10.167	t
2323518	36.767	-44.133	11/25/1973	11.917	t
2323541	25.583	57.117	11/25/1973	13.667	t
2323544	66.750	-24.483	11/25/1973	15.717	t
2323548	25.300	57.650	11/25/1973	17.000	t
2323599	-34.300	17.500	11/26/1973	0.017	t
2323596	55.517	-6.850	11/26/1973	0.417	t
2323604	-33.900	16.900	11/26/1973	2.883	t
2323609	25.283	58.083	11/26/1973	3.500	t
2323617	-34.150	17.317	11/26/1973	5.500	t
2323636	55.517	-9.050	11/26/1973	7.667	t
2323635	59.017	-19.067	11/26/1973	7.833	t
2323640	-34.367	17.017	11/26/1973	9.000	t
2323642	66.650	-24.817	11/26/1973	9.450	t
2323644	55.567	-9.200	11/26/1973	10.500	t
2323650	56.450	2.467	11/26/1973	11.500	t
2323676	55.583	-9.533	11/26/1973	13.817	t
2323677	-33.567	17.033	11/26/1973	14.917	t
2323681	41.700	-34.667	11/26/1973	15.417	t
2323684	55.667	-9.833	11/26/1973	15.583	t
2323683	66.567	-25.133	11/26/1973	15.750	t
2323697	32.750	-64.250	11/26/1973	17.750	t
2323706	55.500	-10.167	11/26/1973	18.250	t
2323713	25.333	57.967	11/26/1973	18.500	t
2323732	55.500	-10.000	11/26/1973	21.000	t
2323727	-33.800	16.200	11/26/1973	21.000	t
2323725	-33.183	16.100	11/26/1973	21.000	t
2323743	55.550	-10.733	11/26/1973	23.500	t
2323739	-33.317	16.017	11/26/1973	23.833	t
2323745	32.750	-64.467	11/26/1973	23.917	t
2323785	55.333	-10.500	11/27/1973	5.833	t
2323800	-33.117	15.400	11/27/1973	6.000	t
2323798	31.950	-64.867	11/27/1973	6.000	t
2323815	52.417	-20.000	11/27/1973	8.250	t
2323819	66.817	-22.567	11/27/1973	9.167	t
2323824	25.300	58.167	11/27/1973	10.500	t
2323834	32.750	-64.250	11/27/1973	11.500	t
2323833	-33.350	15.767	11/27/1973	11.750	t
2323847	55.717	-9.683	11/27/1973	12.000	t
2323863	55.783	-9.700	11/27/1973	13.250	t
2323864	44.667	-25.000	11/27/1973	14.000	t
2323869	-34.333	16.783	11/27/1973	15.000	t
2323868	67.067	-21.917	11/27/1973	15.133	t
2323871	55.817	-10.033	11/27/1973	15.333	t
2323875	55.833	-10.317	11/27/1973	16.667	t
2323895	-33.833	16.450	11/27/1973	18.000	t
2323894	-4.433	115.167	11/27/1973	18.000	t
2323897	55.850	-10.833	11/27/1973	18.250	t
2323922	55.833	-11.050	11/27/1973	20.583	t
2323929	-34.417	16.083	11/27/1973	21.000	t
2323939	55.883	-10.433	11/27/1973	23.000	t
2323968	55.850	-10.583	11/28/1973	2.167	t
2323973	-34.300	16.567	11/28/1973	3.000	t
2323974	55.900	-10.733	11/28/1973	3.750	t
2323994	-33.567	16.783	11/28/1973	5.617	t
2323992	55.717	-10.667	11/28/1973	5.667	t
2323997	-33.983	16.833	11/28/1973	6.000	t
2323998	32.100	-64.817	11/28/1973	6.000	t
2324000	-4.133	111.667	11/28/1973	6.000	t
2323996	55.783	-10.683	11/28/1973	6.667	t
2324017	55.683	-10.550	11/28/1973	8.000	t
2324016	56.133	-2.333	11/28/1973	8.667	t
2324024	-34.017	16.400	11/28/1973	9.000	t
2324025	55.800	-10.283	11/28/1973	9.333	t
2324030	55.800	-10.533	11/28/1973	10.417	t
2324035	-33.750	16.683	11/28/1973	11.833	t
2324057	-14.667	45.000	11/28/1973	12.000	t
2324056	47.700	-13.667	11/28/1973	12.333	t
2324055	57.000	-1.667	11/28/1973	12.500	t
2324074	55.750	-10.350	11/28/1973	14.000	t
2324075	-33.617	16.200	11/28/1973	15.000	t
2324078	56.650	-1.517	11/28/1973	15.000	t
2324093	55.767	-10.550	11/28/1973	17.950	t
2324119	-33.767	15.517	11/28/1973	18.000	t
2324117	-15.750	43.000	11/28/1973	18.000	t
2324140	59.233	-18.900	11/28/1973	22.250	t
2324149	-34.233	14.767	11/28/1973	23.500	t
2324150	-16.533	41.550	11/28/1973	23.983	t
2324152	-1.117	107.733	11/28/1973	23.983	t
2324168	55.417	-10.917	11/29/1973	0.250	t
2324187	-33.750	14.750	11/29/1973	3.000	t
2324198	55.583	-10.517	11/29/1973	5.417	t
2324210	-34.033	14.867	11/29/1973	6.000	t
2324224	66.750	-23.917	11/29/1973	8.983	t
2324228	55.550	-10.067	11/29/1973	9.550	t
2324241	55.600	-9.800	11/29/1973	11.167	t
2324245	-34.067	13.800	11/29/1973	11.883	t
2324264	0.967	105.217	11/29/1973	12.000	t
2324265	55.600	-9.633	11/29/1973	12.500	t
2324271	55.533	-9.800	11/29/1973	14.250	t
2324273	66.833	-23.767	11/29/1973	14.950	t
2324278	-33.433	14.900	11/29/1973	15.000	t
2324294	57.150	1.667	11/29/1973	17.517	t
2324311	-34.283	15.017	11/29/1973	18.000	t
2324299	5.500	-81.500	11/29/1973	18.000	t
2324297	-18.917	37.150	11/29/1973	18.000	t
2324322	-34.117	16.000	11/29/1973	21.000	t
2324320	-34.550	15.683	11/29/1973	21.000	t
2324338	-34.767	16.333	11/29/1973	23.983	t
2324347	4.967	-83.033	11/29/1973	23.983	t
2324364	58.717	3.100	11/30/1973	0.333	t
2324372	-34.450	16.867	11/30/1973	3.000	t
2324381	-34.150	17.367	11/30/1973	5.667	t
2324384	3.917	-84.400	11/30/1973	5.750	t
2324405	24.583	59.683	11/30/1973	7.500	t
2324410	66.717	-23.783	11/30/1973	8.833	t
2324422	25.200	59.517	11/30/1973	10.500	t
2324435	2.867	-85.700	11/30/1973	12.000	t
2324497	2.000	-86.900	11/30/1973	18.000	t
2324503	24.417	59.350	11/30/1973	20.750	t
2324512	59.133	-18.500	11/30/1973	22.250	t
2324530	1.133	-87.333	12/1/1973	0.083	t
2324542	57.333	6.933	12/1/1973	2.383	t
2324580	59.083	-19.083	12/1/1973	10.200	t
2324619	66.800	-24.500	12/1/1973	15.083	t
2324649	50.400	-2.800	12/1/1973	19.450	t
2324669	0.600	-88.500	12/1/1973	23.750	t
2324729	52.567	-20.167	12/2/1973	8.217	t
2324738	59.083	-19.133	12/2/1973	9.983	t
2324756	0.333	-89.750	12/2/1973	12.000	t
2324819	59.233	-18.717	12/2/1973	21.167	t
2324887	0.167	-91.167	12/3/1973	6.000	t
2324907	53.567	5.333	12/3/1973	11.250	t
2324911	50.467	0.617	12/3/1973	11.500	t
2324919	0.217	-91.467	12/3/1973	12.000	t
2324936	66.350	-23.383	12/3/1973	14.333	t
2324961	50.083	0.650	12/3/1973	17.500	t
2324956	52.383	5.567	12/3/1973	17.617	t
2325011	50.333	-1.167	12/3/1973	23.500	t
2325010	30.200	-64.217	12/3/1973	23.917	t
2325063	0.217	-90.283	12/4/1973	5.750	t
2325065	-31.450	14.900	12/4/1973	5.917	t
2325098	-30.750	14.500	12/4/1973	9.000	t
2325093	66.817	-18.650	12/4/1973	9.533	t
2325118	50.417	-1.067	12/4/1973	11.500	t
2325116	27.500	-64.000	12/4/1973	11.950	t
2325126	-30.533	13.433	12/4/1973	12.000	t
2325127	0.200	-90.400	12/4/1973	12.083	t
2325154	-29.583	13.333	12/4/1973	15.000	t
2325169	-29.500	12.300	12/4/1973	17.917	t
2325194	26.017	-63.867	12/4/1973	18.033	t
2325204	-29.033	12.000	12/4/1973	20.000	t
2325211	-29.017	11.700	12/4/1973	21.000	t
2325207	59.250	-18.733	12/4/1973	21.917	t
2325222	-28.850	11.483	12/4/1973	22.000	t
2325236	-28.667	11.250	12/4/1973	23.000	t
2325232	50.317	-1.117	12/4/1973	23.500	t
2325235	-1.050	-90.617	12/4/1973	23.750	t
2325231	24.650	-63.733	12/4/1973	23.800	t
2325233	53.033	-5.400	12/4/1973	23.983	t
2325254	-28.533	11.083	12/5/1973	0.333	t
2325272	-28.117	10.600	12/5/1973	2.000	t
2325276	-27.967	10.417	12/5/1973	3.000	t
2325284	-27.833	10.217	12/5/1973	4.000	t
2325289	-27.683	10.017	12/5/1973	5.000	t
2325290	-2.000	-91.883	12/5/1973	5.750	t
2325313	-27.517	9.967	12/5/1973	6.000	t
2325301	51.550	-6.033	12/5/1973	6.000	t
2325340	21.817	-63.433	12/5/1973	11.883	t
2325344	20.167	-62.833	12/5/1973	12.000	t
2325366	-26.150	9.450	12/5/1973	12.000	t
2325343	-2.833	-93.083	12/5/1973	12.000	t
2325367	50.767	-16.817	12/5/1973	12.083	t
2325391	-3.683	-94.350	12/5/1973	17.750	t
2325415	-25.150	8.267	12/5/1973	18.000	t
2325427	-24.050	7.033	12/5/1973	21.000	t
2325450	50.433	0.583	12/5/1973	23.000	t
2325449	-4.600	-96.100	12/5/1973	23.833	t
2325448	19.000	-63.500	12/5/1973	23.917	t
2325447	19.250	-63.567	12/5/1973	23.983	t
2325464	-24.133	6.717	12/6/1973	0.017	t
2325483	-23.167	5.417	12/6/1973	3.000	t
2325496	-5.833	-97.167	12/6/1973	5.750	t
2325514	50.417	0.683	12/6/1973	6.000	t
2325513	18.333	-63.417	12/6/1973	6.000	t
2325535	-22.000	3.583	12/6/1973	9.000	t
2325537	62.533	-9.950	12/6/1973	9.300	t
2325548	49.967	0.883	12/6/1973	11.500	t
2325567	17.433	-62.700	12/6/1973	12.000	t
2325566	-21.917	3.233	12/6/1973	12.000	t
2325565	50.517	-29.667	12/6/1973	12.333	t
2325584	61.767	-8.900	12/6/1973	15.500	t
2325596	-7.300	-99.500	12/6/1973	17.750	t
2325605	16.633	-62.250	12/6/1973	18.000	t
2325603	61.400	-8.400	12/6/1973	18.000	t
2325612	-20.817	1.650	12/6/1973	18.000	t
2325628	-20.067	0.833	12/6/1973	21.000	t
2325629	59.083	-19.300	12/6/1973	21.250	t
2325634	61.033	-7.333	12/6/1973	21.500	t
2325642	-8.267	-101.800	12/6/1973	23.750	t
2325647	15.767	-62.033	12/6/1973	23.983	t
2325656	57.317	-11.233	12/7/1973	0.017	t
2325673	-20.083	0.050	12/7/1973	1.000	t
2325683	-18.067	0.033	12/7/1973	3.000	t
2325695	50.367	-1.000	12/7/1973	5.500	t
2325694	-19.900	0.083	12/7/1973	5.750	t
2325718	14.917	-61.583	12/7/1973	6.000	t
2325714	-9.083	-102.000	12/7/1973	6.083	t
2325732	-19.000	0.500	12/7/1973	9.000	t
2325747	-18.583	-1.083	12/7/1973	11.833	t
2325756	-10.050	-103.250	12/7/1973	12.000	t
2325779	49.633	-42.167	12/7/1973	13.083	t
2325799	-11.117	-104.633	12/7/1973	17.750	t
2325836	52.900	-19.083	12/7/1973	22.117	t
2325845	-11.800	-106.000	12/7/1973	23.750	t
2325864	-17.083	-3.917	12/8/1973	0.017	t
2325914	-16.200	-5.250	12/8/1973	6.000	t
2325915	-13.000	-106.000	12/8/1973	6.000	t
2325949	20.550	63.500	12/8/1973	12.000	t
2325947	57.583	-13.733	12/8/1973	12.000	t
2325951	-13.000	-107.500	12/8/1973	12.000	t
2325950	-15.417	-6.417	12/8/1973	12.000	t
2325972	-15.233	-6.617	12/8/1973	13.000	t
2325978	-14.983	-6.750	12/8/1973	14.000	t
2325986	-14.733	-6.867	12/8/1973	15.000	t
2325988	-14.583	-6.417	12/8/1973	15.000	t
2325992	31.917	-64.450	12/8/1973	16.750	t
2326014	-14.167	-7.217	12/8/1973	18.000	t
2326021	-13.667	-108.500	12/8/1973	18.000	t
2326007	19.583	64.917	12/8/1973	18.000	t
2326043	-13.667	-7.583	12/8/1973	20.000	t
2326049	-13.400	-7.550	12/8/1973	21.000	t
2326050	-13.083	-7.250	12/8/1973	21.000	t
2326059	-13.183	-7.767	12/8/1973	22.000	t
2326065	-13.017	-7.817	12/8/1973	23.000	t
2326066	-14.283	-109.700	12/8/1973	23.750	t
2326080	-12.783	-7.967	12/9/1973	0.017	t
2326104	-12.500	-8.000	12/9/1973	3.000	t
2326108	-11.700	-8.483	12/9/1973	4.000	t
2326117	-11.533	-8.633	12/9/1973	5.000	t
2326132	-15.083	-111.100	12/9/1973	6.000	t
2326129	-11.400	-8.683	12/9/1973	6.000	t
2326140	17.833	67.500	12/9/1973	6.000	t
2326146	-11.267	-8.817	12/9/1973	7.000	t
2326149	30.517	-62.683	12/9/1973	7.000	t
2326150	-11.000	-8.817	12/9/1973	8.000	t
2326162	-10.683	-8.733	12/9/1973	9.000	t
2326176	-15.700	-112.600	12/9/1973	11.750	t
2326201	-10.067	-8.750	12/9/1973	12.000	t
2326204	17.000	68.633	12/9/1973	12.000	t
2326229	31.167	-63.467	12/9/1973	17.000	t
2326228	-8.567	-9.517	12/9/1973	17.917	t
2326250	55.367	-5.917	12/9/1973	18.000	t
2326254	16.417	69.750	12/9/1973	18.000	t
2326243	-16.583	-113.583	12/9/1973	18.250	t
2326298	30.833	-63.300	12/9/1973	23.500	t
2326290	-7.167	-10.200	12/9/1973	23.833	t
2326295	-17.400	-115.000	12/9/1973	23.983	t
2326309	15.383	71.117	12/10/1973	0.017	t
2326331	-5.367	-10.750	12/10/1973	3.000	t
2326343	-18.200	-116.500	12/10/1973	5.750	t
2326361	-5.733	-10.883	12/10/1973	6.000	t
2326358	14.567	72.367	12/10/1973	6.000	t
2326379	-4.333	-12.417	12/10/1973	10.000	t
2326384	58.200	-6.117	12/10/1973	10.833	t
2326385	58.183	-6.117	12/10/1973	10.983	t
2326391	31.200	-63.283	12/10/1973	11.000	t
2326390	35.833	-4.583	12/10/1973	11.500	t
2326412	13.600	73.533	12/10/1973	12.000	t
2326411	-18.967	-117.950	12/10/1973	12.000	t
2326410	-4.083	-12.200	12/10/1973	12.750	t
2326433	-3.750	-12.000	12/10/1973	16.000	t
2326437	-3.167	-12.100	12/10/1973	16.667	t
2326445	35.533	-3.233	12/10/1973	17.500	t
2326447	20.267	-56.700	12/10/1973	17.867	t
2326441	-19.900	-119.333	12/10/1973	17.917	t
2326456	-2.933	-12.217	12/10/1973	18.000	t
2326453	12.300	74.367	12/10/1973	18.000	t
2326462	31.233	-63.600	12/10/1973	18.250	t
2326470	-2.600	-12.333	12/10/1973	19.750	t
2326477	-2.400	-12.467	12/10/1973	20.000	t
2326502	-1.717	-12.817	12/10/1973	23.000	t
2326495	31.233	-63.600	12/10/1973	23.000	t
2326494	-2.250	-13.000	12/10/1973	23.250	t
2326493	-20.500	-120.700	12/10/1973	23.750	t
2326492	-1.467	-12.917	12/10/1973	23.983	t
2326491	14.917	-61.417	12/10/1973	23.983	t
2326506	10.950	75.083	12/11/1973	0.017	t
2326537	0.700	-13.417	12/11/1973	3.000	t
2326543	36.267	0.500	12/11/1973	5.667	t
2326544	-21.200	-122.000	12/11/1973	5.750	t
2326545	0.067	-13.850	12/11/1973	5.917	t
2326572	9.700	75.900	12/11/1973	6.000	t
2326555	15.850	-61.900	12/11/1973	6.000	t
2326556	55.850	-7.850	12/11/1973	6.000	t
2326557	30.833	-63.500	12/11/1973	6.083	t
2326616	30.833	-63.000	12/11/1973	11.000	t
2326609	1.217	-14.583	12/11/1973	11.000	t
2326614	22.717	-53.100	12/11/1973	11.967	t
2326639	-22.000	-123.500	12/11/1973	12.000	t
2326672	2.583	-14.750	12/11/1973	16.000	t
2326668	31.583	-63.083	12/11/1973	16.883	t
2326682	37.200	4.400	12/11/1973	17.500	t
2326677	-22.667	-125.000	12/11/1973	17.750	t
2326680	23.500	-51.667	12/11/1973	17.917	t
2326705	17.417	-62.333	12/11/1973	18.000	t
2326694	7.750	77.400	12/11/1973	18.000	t
2326720	3.750	-15.583	12/11/1973	21.000	t
2326736	37.300	6.400	12/11/1973	23.500	t
2326733	4.167	-15.667	12/11/1973	23.917	t
2326732	24.283	-50.550	12/11/1973	23.917	t
2326743	55.683	-7.567	12/11/1973	23.983	t
2326734	-14.783	43.450	12/11/1973	23.983	t
2326762	6.900	78.400	12/12/1973	0.017	t
2326801	37.300	9.417	12/12/1973	5.500	t
2326797	31.200	-63.967	12/12/1973	5.833	t
2326814	6.150	-16.883	12/12/1973	6.000	t
2326810	17.950	-64.883	12/12/1973	6.000	t
2326806	-24.000	-127.883	12/12/1973	6.000	t
2326844	6.133	-16.867	12/12/1973	8.333	t
2326848	6.417	-16.367	12/12/1973	9.000	t
2326852	6.317	-17.083	12/12/1973	9.000	t
2326856	6.583	-17.083	12/12/1973	10.000	t
2326859	31.917	-64.333	12/12/1973	10.500	t
2326877	6.750	-17.133	12/12/1973	11.000	t
2326869	37.467	10.167	12/12/1973	11.500	t
2326872	-24.600	-129.000	12/12/1973	11.667	t
2326871	25.750	-48.167	12/12/1973	11.967	t
2326891	5.117	80.117	12/12/1973	12.000	t
2326889	7.000	-17.350	12/12/1973	12.000	t
2326914	37.000	11.533	12/12/1973	17.417	t
2326915	26.650	-46.783	12/12/1973	17.883	t
2326922	5.833	81.833	12/12/1973	18.000	t
2326925	48.450	-13.300	12/12/1973	18.000	t
2326924	8.350	-18.000	12/12/1973	18.000	t
2326944	8.767	-18.233	12/12/1973	20.000	t
2326947	9.217	-17.700	12/12/1973	21.000	t
2326961	9.333	-18.683	12/12/1973	23.000	t
2326956	27.533	-45.267	12/12/1973	23.883	t
2326955	9.600	-18.717	12/12/1973	23.983	t
2326973	6.000	83.167	12/13/1973	0.017	t
2326984	9.783	-18.783	12/13/1973	1.000	t
2326987	10.017	-18.683	12/13/1973	2.000	t
2326992	10.750	-18.300	12/13/1973	3.000	t
2326999	36.133	14.167	12/13/1973	5.833	t
2327003	11.350	-18.317	12/13/1973	5.950	t
2327008	47.617	-17.167	12/13/1973	6.000	t
2327039	-24.500	-131.917	12/13/1973	11.750	t
2327063	55.483	-6.600	12/13/1973	14.417	t
2327065	13.883	-18.500	12/13/1973	15.000	t
2327071	49.833	-3.633	12/13/1973	17.750	t
2327070	30.200	-40.950	12/13/1973	17.867	t
2327087	14.433	-18.317	12/13/1973	18.000	t
2327099	15.117	-18.467	12/13/1973	21.000	t
2327098	55.450	-6.633	12/13/1973	21.833	t
2327106	49.033	-4.867	12/13/1973	23.667	t
2327109	-25.000	-131.917	12/13/1973	23.750	t
2327108	-15.383	52.783	12/13/1973	23.983	t
2327121	31.050	-39.417	12/14/1973	0.033	t
2327144	55.350	-6.350	12/14/1973	5.750	t
2327159	45.400	-24.750	12/14/1973	6.000	t
2327154	-16.617	53.950	12/14/1973	6.000	t
2327155	17.567	-18.233	12/14/1973	6.000	t
2327158	-25.217	-131.750	12/14/1973	6.000	t
2327151	48.167	-6.500	12/14/1973	6.667	t
2327175	18.483	-18.117	12/14/1973	9.000	t
2327181	19.050	-18.300	12/14/1973	12.000	t
2327200	-17.500	54.933	12/14/1973	12.000	t
2327190	-25.000	-132.700	12/14/1973	12.000	t
2327182	32.983	-32.983	12/14/1973	12.083	t
2327202	55.383	-6.367	12/14/1973	13.750	t
2327214	45.617	-8.100	12/14/1973	17.500	t
2327213	33.817	-35.000	12/14/1973	17.833	t
2327215	-24.833	-133.667	12/14/1973	17.833	t
2327220	-18.583	55.933	12/14/1973	18.000	t
2327219	20.583	-18.350	12/14/1973	18.250	t
2327234	20.733	-18.350	12/14/1973	19.000	t
2327236	21.083	-18.350	12/14/1973	20.000	t
2327238	61.817	-32.950	12/14/1973	20.333	t
2327243	55.450	-6.183	12/14/1973	22.000	t
2327248	34.783	-33.400	12/14/1973	23.883	t
2327249	-23.983	56.950	12/14/1973	23.983	t
2327281	24.667	-18.300	12/15/1973	5.250	t
2327279	23.417	-18.317	12/15/1973	5.500	t
2327277	43.033	-9.783	12/15/1973	5.583	t
2327291	-24.617	-138.333	12/15/1973	6.000	t
2327304	24.517	-18.083	12/15/1973	9.000	t
2327312	41.600	-9.767	12/15/1973	11.567	t
2327314	-24.133	-135.500	12/15/1973	11.833	t
2327311	36.500	-30.667	12/15/1973	11.950	t
2327344	40.800	-9.917	12/15/1973	17.500	t
2327343	26.900	-18.667	12/15/1973	17.833	t
2327346	37.433	-28.533	12/15/1973	17.967	t
2327364	-24.000	-136.050	12/15/1973	18.000	t
2327376	27.383	-17.600	12/15/1973	21.000	t
2327383	28.267	-18.733	12/15/1973	23.000	t
2327381	39.267	-9.833	12/15/1973	23.500	t
2327387	-23.633	-136.917	12/15/1973	23.750	t
2327384	55.483	-6.317	12/15/1973	23.983	t
2327386	28.567	-18.700	12/15/1973	23.983	t
2327390	38.283	-27.417	12/16/1973	0.050	t
2327413	29.100	-17.283	12/16/1973	3.000	t
2327420	38.100	-9.633	12/16/1973	5.500	t
2327417	-23.367	-137.783	12/16/1973	5.750	t
2327432	29.817	-17.567	12/16/1973	6.000	t
2327436	61.933	-33.000	12/16/1973	9.550	t
2327448	37.050	-9.283	12/16/1973	11.500	t
2327443	39.883	-24.267	12/16/1973	11.917	t
2327456	-23.083	-137.750	12/16/1973	12.000	t
2327468	32.000	-17.000	12/16/1973	15.000	t
2327473	55.400	-6.200	12/16/1973	16.000	t
2327479	36.417	-8.633	12/16/1973	17.583	t
2327478	-22.650	-139.583	12/16/1973	17.750	t
2327477	40.717	-22.600	12/16/1973	17.967	t
2327491	32.617	-16.683	12/16/1973	18.000	t
2327512	33.500	-15.750	12/16/1973	21.000	t
2327524	36.150	-7.217	12/16/1973	23.250	t
2327523	-22.350	-140.367	12/16/1973	23.750	t
2327522	41.467	-21.100	12/16/1973	23.883	t
2327562	35.883	-6.000	12/17/1973	5.500	t
2327561	-22.100	-141.000	12/17/1973	5.750	t
2327587	36.083	-14.000	12/17/1973	9.000	t
2327593	35.883	-43.400	12/17/1973	10.000	t
2327598	36.250	13.750	12/17/1973	11.500	t
2327603	3.100	105.300	12/17/1973	12.000	t
2327602	19.917	-65.200	12/17/1973	12.000	t
2327621	37.200	-15.883	12/17/1973	15.000	t
2327630	43.917	-16.300	12/17/1973	17.867	t
2327631	4.417	106.350	12/17/1973	18.000	t
2327638	21.333	-64.500	12/17/1973	18.000	t
2327656	37.583	10.200	12/17/1973	23.583	t
2327655	39.200	-12.767	12/17/1973	23.750	t
2327654	5.767	107.467	12/17/1973	23.983	t
2327662	22.833	-64.333	12/17/1973	23.983	t
2327675	44.667	-14.700	12/18/1973	0.033	t
2327700	7.083	108.200	12/18/1973	6.000	t
2327693	-20.500	-144.667	12/18/1973	6.000	t
2327691	24.000	-64.000	12/18/1973	6.000	t
2327702	27.200	-63.483	12/18/1973	7.417	t
2327718	52.700	-19.850	12/18/1973	10.133	t
2327719	61.833	-33.717	12/18/1973	10.583	t
2327722	-19.917	-145.617	12/18/1973	11.750	t
2327735	46.250	-11.067	12/18/1973	12.000	t
2327730	25.333	-63.500	12/18/1973	12.000	t
2327749	48.483	-43.700	12/18/1973	14.167	t
2327763	-19.500	-146.200	12/18/1973	17.750	t
2327765	42.783	-10.900	12/18/1973	18.000	t
2327764	26.300	-63.283	12/18/1973	18.000	t
2327796	25.433	-63.233	12/18/1973	23.983	t
2327797	43.983	-10.583	12/18/1973	23.983	t
2327845	26.500	-63.467	12/19/1973	6.000	t
2327844	-18.800	-147.900	12/19/1973	6.000	t
2327847	24.083	-62.567	12/19/1973	6.250	t
2327861	45.933	-10.133	12/19/1973	7.000	t
2327862	46.083	-10.100	12/19/1973	7.500	t
2327872	46.583	-9.967	12/19/1973	9.750	t
2327874	46.633	-9.950	12/19/1973	10.000	t
2327881	46.800	-9.850	12/19/1973	11.000	t
2327883	35.950	-5.033	12/19/1973	11.500	t
2327885	-18.500	-148.667	12/19/1973	11.750	t
2327901	28.000	-63.700	12/19/1973	12.000	t
2327903	47.017	-9.683	12/19/1973	12.333	t
2327905	47.100	-9.683	12/19/1973	12.500	t
2327906	47.150	-9.650	12/19/1973	12.750	t
2327908	47.250	-9.600	12/19/1973	13.250	t
2327909	47.317	-9.600	12/19/1973	13.500	t
2327917	47.450	-9.467	12/19/1973	14.250	t
2327915	47.500	-9.433	12/19/1973	14.500	t
2327914	47.567	-9.400	12/19/1973	14.750	t
2327920	47.583	-9.350	12/19/1973	15.000	t
2327921	47.633	-9.317	12/19/1973	15.250	t
2327919	47.683	-9.300	12/19/1973	15.500	t
2327926	47.667	-9.300	12/19/1973	16.000	t
2327928	47.633	-9.300	12/19/1973	16.250	t
2327927	47.650	-9.300	12/19/1973	16.367	t
2327938	47.667	-9.183	12/19/1973	17.000	t
2327937	47.733	-9.033	12/19/1973	17.500	t
2327935	36.050	-3.000	12/19/1973	17.750	t
2327931	47.800	-8.967	12/19/1973	17.750	t
2327936	-18.033	-149.433	12/19/1973	17.750	t
2327940	47.933	-8.800	12/19/1973	18.250	t
2327952	48.000	-8.750	12/19/1973	18.500	t
2327958	48.200	-8.683	12/19/1973	19.250	t
2327971	36.100	-1.183	12/19/1973	23.500	t
2327975	30.000	-64.000	12/19/1973	23.983	t
2327974	19.667	-62.333	12/19/1973	23.983	t
2327972	17.333	113.417	12/19/1973	23.983	t
2328004	36.700	0.783	12/20/1973	5.583	t
2328011	18.800	113.617	12/20/1973	6.000	t
2328010	31.667	-64.500	12/20/1973	6.000	t
2328034	-17.617	-149.717	12/20/1973	11.750	t
2328050	20.183	113.650	12/20/1973	12.000	t
2328049	32.333	-64.583	12/20/1973	12.000	t
2328052	17.083	-59.967	12/20/1973	12.000	t
2328048	50.467	-22.917	12/20/1973	12.083	t
2328067	37.283	4.417	12/20/1973	17.500	t
2328070	-18.233	-151.167	12/20/1973	17.750	t
2328069	16.100	-60.667	12/20/1973	17.750	t
2328088	25.717	-56.800	12/20/1973	19.000	t
2328086	20.317	114.267	12/20/1973	19.000	t
2328090	52.550	-20.150	12/20/1973	22.083	t
2328094	-19.783	-152.933	12/20/1973	23.833	t
2328111	-19.517	-154.583	12/21/1973	5.750	t
2328114	13.967	-60.600	12/21/1973	6.000	t
2328128	61.733	-33.583	12/21/1973	10.417	t
2328135	50.067	-11.867	12/21/1973	11.083	t
2328133	37.417	9.067	12/21/1973	11.583	t
2328132	-20.833	-156.000	12/21/1973	11.750	t
2328143	23.167	-59.667	12/21/1973	12.000	t
2328155	22.300	-60.700	12/21/1973	18.000	t
2328163	36.667	12.733	12/21/1973	23.583	t
2328166	-21.000	-159.283	12/21/1973	23.750	t
2328175	36.100	14.217	12/22/1973	5.500	t
2328185	19.683	-63.750	12/22/1973	12.000	t
2328187	19.850	-64.300	12/22/1973	15.000	t
2328228	-21.200	-163.200	12/24/1973	5.750	t
2328239	-21.317	-164.150	12/24/1973	11.833	t
2328250	-21.350	-166.833	12/24/1973	17.833	t
2328259	-21.367	-168.167	12/24/1973	23.750	t
2328268	52.650	-19.667	12/25/1973	10.167	t
2328303	66.667	-20.733	12/26/1973	11.833	t
2328388	-20.900	56.650	12/28/1973	12.000	t
2328400	-22.000	55.833	12/28/1973	18.000	t
2328417	-22.533	54.433	12/28/1973	23.983	t
2328432	-23.233	53.283	12/29/1973	6.000	t
2328451	-23.750	51.933	12/29/1973	12.000	t
2328459	-24.417	50.583	12/29/1973	18.000	t
2328467	-24.917	49.167	12/29/1973	23.983	t
2328509	48.600	-10.933	12/30/1973	14.333	t
2328516	66.600	-23.850	12/30/1973	16.217	t
2328524	-25.617	44.500	12/30/1973	18.000	t
2328537	52.617	-19.317	12/30/1973	22.100	t
2328539	-24.600	42.500	12/30/1973	23.983	t
2328577	-23.200	39.700	12/31/1973	12.000	t
2328581	65.450	-23.667	12/31/1973	12.083	t
2328589	47.300	-23.633	12/31/1973	17.133	t
2328593	-22.350	38.567	12/31/1973	18.000	t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 15:45 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA