WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	GB002925
COUNTRY	GREAT BRITAIN (GB)
NODC ACCESSION NUMBER (MBT)	8700346
SHIP NAME	OWS J
INSTITUTE	HYDRO DEPARTMENT (BRITISH HYDROGRAPHIC OFFICE)
PRIMARY INVESTIGATORS
All Parameters	DALZELL; THOMAS
SUBMITTING INSTITUTE	HYDRO DEPARTMENT (BRITISH HYDROGRAPHIC OFFICE)
SUBMITTING INVESTIGATOR	DALZELL; THOMAS
SUBMISSION DATE	10/19/1987
DATE OF FIRST CAST	6/ 1/1967
DATE OF LAST CAST	7/20/1967
TOTAL NUMBER OF CASTS	3969
Temperature [t] PROFILES	3969


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
1931959	52.817	-19.067	6/1/1967	14.000	t
1931960	52.800	-19.117	6/1/1967	14.500	t
1931961	52.800	-19.167	6/1/1967	15.000	t
1931962	52.767	-19.250	6/1/1967	15.500	t
1931963	52.750	-19.300	6/1/1967	16.000	t
1931965	52.717	-19.383	6/1/1967	16.500	t
1931967	52.700	-19.467	6/1/1967	17.000	t
1931966	52.667	-19.550	6/1/1967	17.500	t
1931968	52.650	-19.633	6/1/1967	18.000	t
1931969	52.617	-19.717	6/1/1967	18.500	t
1931970	52.583	-19.767	6/1/1967	19.000	t
1931971	52.567	-19.817	6/1/1967	19.500	t
1931973	52.550	-19.867	6/1/1967	20.000	t
1931978	52.550	-19.867	6/1/1967	20.250	t
1931974	52.533	-19.883	6/1/1967	20.500	t
1931977	52.533	-19.900	6/1/1967	20.750	t
1931981	52.533	-19.917	6/1/1967	21.000	t
1931979	52.533	-19.933	6/1/1967	21.250	t
1931982	52.517	-19.950	6/1/1967	21.500	t
1931980	52.517	-19.967	6/1/1967	21.750	t
1931985	52.517	-19.983	6/1/1967	22.000	t
1931986	52.517	-19.983	6/1/1967	22.250	t
1931987	52.500	-20.000	6/1/1967	22.500	t
1931983	52.500	-20.017	6/1/1967	22.750	t
1931988	52.483	-20.033	6/1/1967	23.000	t
1931989	52.483	-20.050	6/1/1967	23.250	t
1931992	52.483	-20.067	6/1/1967	23.500	t
1931991	52.483	-20.083	6/1/1967	23.750	t
1931994	52.467	-20.100	6/2/1967	0.017	t
1931996	52.467	-20.117	6/2/1967	0.250	t
1931993	52.450	-20.133	6/2/1967	0.500	t
1931995	52.450	-20.117	6/2/1967	0.750	t
1932003	52.533	-20.100	6/2/1967	8.117	t
1932002	52.500	-20.067	6/2/1967	8.250	t
1932000	52.500	-20.067	6/2/1967	8.500	t
1932001	52.517	-20.050	6/2/1967	8.750	t
1932006	52.517	-20.050	6/2/1967	9.250	t
1932004	52.517	-20.050	6/2/1967	9.500	t
1932007	52.517	-20.033	6/2/1967	9.750	t
1932008	52.517	-20.033	6/2/1967	10.000	t
1932009	52.517	-20.033	6/2/1967	10.500	t
1932010	52.533	-20.033	6/2/1967	10.750	t
1932013	52.533	-20.033	6/2/1967	11.000	t
1932015	52.533	-20.033	6/2/1967	11.250	t
1932016	52.533	-20.033	6/2/1967	11.500	t
1932012	52.517	-20.033	6/2/1967	11.750	t
1932017	52.517	-20.033	6/2/1967	12.000	t
1932019	52.517	-20.033	6/2/1967	12.250	t
1932020	52.517	-20.033	6/2/1967	12.500	t
1932018	52.517	-20.033	6/2/1967	12.750	t
1932025	52.517	-20.033	6/2/1967	13.000	t
1932023	52.517	-20.033	6/2/1967	13.250	t
1932021	52.517	-20.033	6/2/1967	13.500	t
1932024	52.517	-20.033	6/2/1967	13.750	t
1932028	52.517	-20.033	6/2/1967	14.000	t
1932029	52.533	-20.000	6/2/1967	14.250	t
1932026	52.533	-19.983	6/2/1967	14.500	t
1932027	52.550	-19.967	6/2/1967	14.750	t
1932030	52.567	-19.950	6/2/1967	15.000	t
1932034	52.567	-19.950	6/2/1967	15.250	t
1932031	52.567	-19.950	6/2/1967	15.500	t
1932032	52.567	-19.950	6/2/1967	15.750	t
1932036	52.567	-19.950	6/2/1967	16.000	t
1932035	52.567	-19.950	6/2/1967	16.250	t
1932037	52.567	-19.950	6/2/1967	16.500	t
1932038	52.567	-19.950	6/2/1967	16.750	t
1932039	52.567	-19.950	6/2/1967	17.000	t
1932043	52.567	-19.950	6/2/1967	17.250	t
1932042	52.567	-19.950	6/2/1967	17.500	t
1932041	52.567	-19.950	6/2/1967	17.750	t
1932044	52.567	-19.950	6/2/1967	18.000	t
1932047	52.567	-19.950	6/2/1967	18.250	t
1932048	52.567	-19.950	6/2/1967	18.500	t
1932046	52.567	-19.950	6/2/1967	18.750	t
1932053	52.567	-19.950	6/2/1967	19.000	t
1932054	52.567	-19.950	6/2/1967	19.250	t
1932050	52.567	-19.950	6/2/1967	19.500	t
1932051	52.567	-19.950	6/2/1967	19.750	t
1932052	52.567	-19.950	6/2/1967	19.900	t
1932055	52.567	-19.950	6/2/1967	20.000	t
1932056	52.567	-19.950	6/2/1967	20.250	t
1932057	52.567	-19.950	6/2/1967	20.500	t
1932059	52.567	-19.950	6/2/1967	20.750	t
1932063	52.567	-19.950	6/2/1967	21.000	t
1932064	52.567	-19.950	6/2/1967	21.250	t
1932062	52.567	-19.950	6/2/1967	21.500	t
1932060	52.567	-19.950	6/2/1967	21.750	t
1932068	52.567	-19.950	6/2/1967	22.000	t
1932067	52.567	-19.950	6/2/1967	22.250	t
1932065	52.567	-19.933	6/2/1967	22.500	t
1932066	52.567	-19.917	6/2/1967	22.750	t
1932071	52.567	-19.900	6/2/1967	23.000	t
1932070	52.567	-19.900	6/2/1967	23.250	t
1932069	52.567	-19.900	6/2/1967	23.500	t
1932073	52.567	-19.900	6/2/1967	23.750	t
1932077	52.567	-19.900	6/3/1967	0.017	t
1932076	52.567	-19.900	6/3/1967	0.250	t
1932074	52.567	-19.900	6/3/1967	0.500	t
1932078	52.567	-19.900	6/3/1967	0.750	t
1932083	52.567	-19.900	6/3/1967	1.000	t
1932081	52.567	-19.900	6/3/1967	1.250	t
1932080	52.567	-19.900	6/3/1967	1.500	t
1932082	52.567	-19.900	6/3/1967	1.750	t
1932088	52.567	-19.900	6/3/1967	2.000	t
1932086	52.583	-19.883	6/3/1967	2.250	t
1932084	52.600	-19.867	6/3/1967	2.500	t
1932085	52.617	-19.850	6/3/1967	2.750	t
1932092	52.633	-19.833	6/3/1967	3.000	t
1932094	52.633	-19.833	6/3/1967	3.250	t
1932089	52.633	-19.833	6/3/1967	3.500	t
1932090	52.633	-19.833	6/3/1967	3.750	t
1932099	52.633	-19.833	6/3/1967	4.000	t
1932096	52.633	-19.833	6/3/1967	4.250	t
1932098	52.633	-19.833	6/3/1967	4.500	t
1932097	52.633	-19.833	6/3/1967	4.750	t
1932101	52.633	-19.833	6/3/1967	5.000	t
1932102	52.633	-19.833	6/3/1967	5.250	t
1932104	52.633	-19.833	6/3/1967	5.500	t
1932103	52.633	-19.833	6/3/1967	5.750	t
1932106	52.633	-19.833	6/3/1967	6.000	t
1932108	52.683	-19.833	6/3/1967	6.250	t
1932105	52.717	-19.817	6/3/1967	6.500	t
1932109	52.750	-19.817	6/3/1967	6.750	t
1932110	52.783	-19.800	6/3/1967	7.000	t
1932111	52.783	-19.800	6/3/1967	7.250	t
1932113	52.783	-19.800	6/3/1967	7.500	t
1932112	52.767	-19.800	6/3/1967	7.750	t
1932118	52.767	-19.800	6/3/1967	8.000	t
1932114	52.767	-19.800	6/3/1967	8.033	t
1932115	52.767	-19.800	6/3/1967	8.250	t
1932117	52.767	-19.800	6/3/1967	8.500	t
1932116	52.767	-19.800	6/3/1967	8.750	t
1932122	52.767	-19.800	6/3/1967	9.000	t
1932119	52.783	-19.783	6/3/1967	9.250	t
1932120	52.800	-19.750	6/3/1967	9.500	t
1932123	52.817	-19.733	6/3/1967	9.750	t
1932126	52.833	-19.700	6/3/1967	10.000	t
1932128	52.833	-19.700	6/3/1967	10.250	t
1932130	52.833	-19.700	6/3/1967	10.500	t
1932125	52.833	-19.700	6/3/1967	10.750	t
1932134	52.833	-19.700	6/3/1967	11.000	t
1932135	52.833	-19.700	6/3/1967	11.250	t
1932133	52.850	-19.683	6/3/1967	11.500	t
1932132	52.850	-19.683	6/3/1967	11.750	t
1932138	52.867	-19.667	6/3/1967	12.000	t
1932136	52.867	-19.667	6/3/1967	12.250	t
1932139	52.850	-19.667	6/3/1967	12.500	t
1932137	52.867	-19.683	6/3/1967	12.750	t
1932142	52.833	-19.683	6/3/1967	13.000	t
1932144	52.800	-19.700	6/3/1967	13.250	t
1932141	52.767	-19.733	6/3/1967	13.500	t
1932140	52.717	-19.750	6/3/1967	13.750	t
1932147	52.683	-19.783	6/3/1967	14.000	t
1932148	52.683	-19.783	6/3/1967	14.250	t
1932146	52.683	-19.783	6/3/1967	14.500	t
1932145	52.667	-19.767	6/3/1967	14.750	t
1932151	52.667	-19.767	6/3/1967	15.000	t
1932150	52.667	-19.783	6/3/1967	15.250	t
1932154	52.650	-19.800	6/3/1967	15.500	t
1932152	52.650	-19.833	6/3/1967	15.750	t
1932156	52.633	-19.850	6/3/1967	16.000	t
1932158	52.633	-19.850	6/3/1967	16.250	t
1932157	52.633	-19.850	6/3/1967	16.500	t
1932155	52.633	-19.850	6/3/1967	16.750	t
1932159	52.633	-19.850	6/3/1967	17.000	t
1932162	52.617	-19.850	6/3/1967	17.250	t
1932161	52.583	-19.867	6/3/1967	17.500	t
1932163	52.550	-19.883	6/3/1967	17.750	t
1932164	52.517	-19.900	6/3/1967	18.000	t
1932166	52.517	-19.917	6/3/1967	18.250	t
1932165	52.517	-19.950	6/3/1967	18.500	t
1932167	52.500	-19.967	6/3/1967	18.750	t
1932173	52.500	-20.000	6/3/1967	19.000	t
1932172	52.500	-20.000	6/3/1967	19.250	t
1932170	52.500	-20.000	6/3/1967	19.500	t
1932171	52.500	-20.000	6/3/1967	19.750	t
1932177	52.500	-20.000	6/3/1967	20.000	t
1932176	52.500	-20.000	6/3/1967	20.250	t
1932178	52.500	-20.000	6/3/1967	20.500	t
1932175	52.500	-20.000	6/3/1967	20.750	t
1932180	52.500	-20.000	6/3/1967	21.000	t
1932182	52.500	-20.000	6/3/1967	21.250	t
1932181	52.500	-20.000	6/3/1967	21.500	t
1932179	52.500	-20.000	6/3/1967	21.750	t
1932186	52.500	-20.000	6/3/1967	22.000	t
1932189	52.500	-20.067	6/3/1967	22.250	t
1932184	52.517	-20.133	6/3/1967	22.500	t
1932185	52.517	-20.200	6/3/1967	22.750	t
1932194	52.533	-20.250	6/3/1967	23.000	t
1932190	52.533	-20.250	6/3/1967	23.250	t
1932193	52.533	-20.233	6/3/1967	23.500	t
1932192	52.550	-20.217	6/3/1967	23.750	t
1932196	52.550	-20.200	6/4/1967	0.017	t
1932200	52.550	-20.200	6/4/1967	0.250	t
1932199	52.550	-20.200	6/4/1967	0.500	t
1932198	52.550	-20.200	6/4/1967	0.750	t
1932203	52.550	-20.200	6/4/1967	1.000	t
1932201	52.550	-20.200	6/4/1967	1.250	t
1932202	52.550	-20.200	6/4/1967	1.500	t
1932204	52.550	-20.200	6/4/1967	1.750	t
1932207	52.550	-20.200	6/4/1967	2.000	t
1932209	52.550	-20.200	6/4/1967	2.250	t
1932208	52.550	-20.217	6/4/1967	2.500	t
1932205	52.533	-20.233	6/4/1967	2.750	t
1932213	52.533	-20.250	6/4/1967	3.000	t
1932212	52.533	-20.250	6/4/1967	3.250	t
1932211	52.533	-20.250	6/4/1967	3.500	t
1932214	52.533	-20.250	6/4/1967	3.750	t
1932216	52.533	-20.250	6/4/1967	4.000	t
1932217	52.533	-20.250	6/4/1967	4.250	t
1932218	52.533	-20.250	6/4/1967	4.500	t
1932220	52.533	-20.250	6/4/1967	4.750	t
1932222	52.533	-20.250	6/4/1967	5.000	t
1932221	52.533	-20.250	6/4/1967	5.250	t
1932223	52.533	-20.250	6/4/1967	5.500	t
1932224	52.533	-20.250	6/4/1967	5.750	t
1932231	52.533	-20.250	6/4/1967	6.000	t
1932225	52.533	-20.250	6/4/1967	6.250	t
1932230	52.533	-20.250	6/4/1967	6.500	t
1932229	52.533	-20.250	6/4/1967	6.750	t
1932233	52.533	-20.250	6/4/1967	7.000	t
1932235	52.533	-20.250	6/4/1967	7.250	t
1932232	52.533	-20.250	6/4/1967	7.500	t
1932234	52.533	-20.250	6/4/1967	7.750	t
1932236	52.533	-20.250	6/4/1967	8.000	t
1932237	52.533	-20.250	6/4/1967	8.250	t
1932238	52.533	-20.250	6/4/1967	8.500	t
1932239	52.533	-20.250	6/4/1967	8.750	t
1932244	52.533	-20.250	6/4/1967	9.000	t
1932242	52.533	-20.250	6/4/1967	9.250	t
1932240	52.533	-20.250	6/4/1967	9.500	t
1932246	52.533	-20.250	6/4/1967	9.750	t
1932251	52.533	-20.250	6/4/1967	10.000	t
1932249	52.533	-20.267	6/4/1967	10.250	t
1932248	52.550	-20.300	6/4/1967	10.500	t
1932247	52.550	-20.317	6/4/1967	10.750	t
1932256	52.567	-20.333	6/4/1967	11.000	t
1932254	52.567	-20.333	6/4/1967	11.250	t
1932255	52.567	-20.333	6/4/1967	11.500	t
1932253	52.583	-20.333	6/4/1967	11.750	t
1932260	52.567	-20.333	6/4/1967	12.250	t
1932257	52.533	-20.333	6/4/1967	12.500	t
1932259	52.517	-20.333	6/4/1967	12.750	t
1932262	52.483	-20.333	6/4/1967	13.000	t
1932263	52.517	-20.283	6/4/1967	13.250	t
1932265	52.567	-20.217	6/4/1967	13.500	t
1932266	52.617	-20.167	6/4/1967	13.750	t
1932267	52.667	-20.100	6/4/1967	14.000	t
1932268	52.667	-20.100	6/4/1967	14.250	t
1932270	52.683	-20.100	6/4/1967	14.500	t
1932269	52.683	-20.117	6/4/1967	14.750	t
1932274	52.700	-20.117	6/4/1967	15.000	t
1932275	52.700	-20.117	6/4/1967	15.250	t
1932273	52.700	-20.117	6/4/1967	15.500	t
1932271	52.700	-20.117	6/4/1967	15.750	t
1932279	52.700	-20.117	6/4/1967	16.000	t
1932276	52.700	-20.117	6/4/1967	16.250	t
1932280	52.700	-20.117	6/4/1967	16.500	t
1932277	52.700	-20.117	6/4/1967	16.750	t
1932283	52.700	-20.117	6/4/1967	17.000	t
1932284	52.700	-20.117	6/4/1967	17.250	t
1932282	52.700	-20.117	6/4/1967	17.500	t
1932281	52.700	-20.117	6/4/1967	17.750	t
1932288	52.700	-20.117	6/4/1967	18.000	t
1932290	52.700	-20.083	6/4/1967	18.250	t
1932289	52.700	-20.067	6/4/1967	18.500	t
1932286	52.683	-20.033	6/4/1967	18.750	t
1932292	52.683	-20.000	6/4/1967	19.000	t
1932291	52.683	-20.000	6/4/1967	19.250	t
1932295	52.683	-19.983	6/4/1967	19.500	t
1932293	52.700	-19.983	6/4/1967	19.750	t
1932296	52.700	-19.967	6/4/1967	20.000	t
1932299	52.700	-19.967	6/4/1967	20.250	t
1932298	52.700	-19.967	6/4/1967	20.500	t
1932297	52.700	-19.967	6/4/1967	20.750	t
1932302	52.700	-19.967	6/4/1967	21.000	t
1932304	52.700	-19.967	6/4/1967	21.250	t
1932303	52.700	-19.967	6/4/1967	21.500	t
1932301	52.700	-19.967	6/4/1967	21.750	t
1932305	52.700	-19.967	6/4/1967	22.000	t
1932308	52.700	-19.967	6/4/1967	22.250	t
1932306	52.700	-19.967	6/4/1967	22.750	t
1932311	52.700	-19.967	6/4/1967	23.000	t
1932310	52.717	-19.967	6/4/1967	23.250	t
1932314	52.733	-19.967	6/4/1967	23.500	t
1932312	52.767	-19.950	6/4/1967	23.750	t
1932317	52.783	-19.950	6/5/1967	0.017	t
1932315	52.783	-19.967	6/5/1967	0.250	t
1932316	52.783	-20.000	6/5/1967	0.500	t
1932319	52.767	-20.033	6/5/1967	0.750	t
1932322	52.767	-20.067	6/5/1967	1.000	t
1932321	52.767	-20.067	6/5/1967	1.250	t
1932320	52.767	-20.067	6/5/1967	1.750	t
1932327	52.767	-20.067	6/5/1967	2.000	t
1932325	52.767	-20.067	6/5/1967	2.250	t
1932326	52.783	-20.050	6/5/1967	2.500	t
1932323	52.783	-20.050	6/5/1967	2.750	t
1932328	52.783	-20.050	6/5/1967	3.250	t
1932330	52.783	-20.050	6/5/1967	3.500	t
1932329	52.783	-20.050	6/5/1967	3.750	t
1932332	52.783	-20.050	6/5/1967	4.000	t
1932334	52.783	-20.050	6/5/1967	4.250	t
1932335	52.783	-20.050	6/5/1967	4.500	t
1932333	52.783	-20.050	6/5/1967	4.750	t
1932341	52.783	-20.050	6/5/1967	5.000	t
1932339	52.783	-20.017	6/5/1967	5.250	t
1932337	52.783	-19.967	6/5/1967	5.500	t
1932338	52.783	-19.917	6/5/1967	5.750	t
1932346	52.783	-19.883	6/5/1967	6.000	t
1932344	52.783	-19.883	6/5/1967	6.250	t
1932342	52.783	-19.883	6/5/1967	6.500	t
1932343	52.783	-19.883	6/5/1967	6.750	t
1932345	52.783	-19.883	6/5/1967	6.917	t
1932348	52.783	-19.883	6/5/1967	7.000	t
1932349	52.783	-19.883	6/5/1967	7.500	t
1932347	52.783	-19.883	6/5/1967	7.750	t
1932352	52.783	-19.883	6/5/1967	8.000	t
1932351	52.783	-19.883	6/5/1967	8.250	t
1932353	52.783	-19.883	6/5/1967	8.500	t
1932354	52.783	-19.883	6/5/1967	8.750	t
1932355	52.783	-19.883	6/5/1967	9.000	t
1932357	52.783	-19.867	6/5/1967	9.250	t
1932358	52.783	-19.833	6/5/1967	9.500	t
1932359	52.800	-19.817	6/5/1967	9.750	t
1932361	52.800	-19.783	6/5/1967	10.000	t
1932362	52.800	-19.783	6/5/1967	10.250	t
1932363	52.800	-19.783	6/5/1967	10.500	t
1932366	52.800	-19.783	6/5/1967	11.000	t
1932367	52.800	-19.767	6/5/1967	11.250	t
1932364	52.800	-19.750	6/5/1967	11.500	t
1932368	52.783	-19.717	6/5/1967	11.750	t
1932372	52.783	-19.700	6/5/1967	12.000	t
1932369	52.783	-19.717	6/5/1967	12.250	t
1932371	52.767	-19.733	6/5/1967	12.500	t
1932370	52.750	-19.750	6/5/1967	12.750	t
1932374	52.733	-19.767	6/5/1967	13.000	t
1932375	52.717	-19.767	6/5/1967	13.283	t
1932373	52.700	-19.783	6/5/1967	13.500	t
1932376	52.683	-19.800	6/5/1967	13.750	t
1932377	52.650	-19.817	6/5/1967	14.000	t
1932379	52.633	-19.850	6/5/1967	14.250	t
1932378	52.617	-19.900	6/5/1967	14.500	t
1932380	52.600	-19.950	6/5/1967	14.750	t
1932381	52.583	-20.000	6/5/1967	15.000	t
1932382	52.583	-20.017	6/5/1967	15.250	t
1932383	52.567	-20.033	6/5/1967	15.500	t
1932384	52.567	-20.033	6/5/1967	15.750	t
1932389	52.550	-20.050	6/5/1967	16.000	t
1932388	52.550	-20.050	6/5/1967	16.250	t
1932385	52.550	-20.067	6/5/1967	16.500	t
1932387	52.533	-20.067	6/5/1967	16.750	t
1932390	52.533	-20.083	6/5/1967	17.000	t
1932391	52.517	-20.100	6/5/1967	17.250	t
1932392	52.500	-20.117	6/5/1967	17.333	t
1932393	52.483	-20.133	6/5/1967	17.750	t
1932399	52.467	-20.167	6/5/1967	18.000	t
1932395	52.467	-20.167	6/5/1967	18.250	t
1932398	52.450	-20.183	6/5/1967	18.500	t
1932397	52.450	-20.200	6/5/1967	18.750	t
1932401	52.433	-20.217	6/5/1967	19.083	t
1932402	52.433	-20.217	6/5/1967	19.250	t
1932403	52.433	-20.200	6/5/1967	19.500	t
1932400	52.433	-20.200	6/5/1967	19.750	t
1932405	52.433	-20.183	6/5/1967	20.250	t
1932406	52.433	-20.200	6/5/1967	20.500	t
1932404	52.433	-20.200	6/5/1967	20.750	t
1932409	52.433	-20.217	6/5/1967	21.000	t
1932408	52.450	-20.217	6/5/1967	21.250	t
1932410	52.483	-20.233	6/5/1967	21.500	t
1932411	52.500	-20.233	6/5/1967	21.750	t
1932416	52.533	-20.250	6/5/1967	22.000	t
1932413	52.533	-20.250	6/5/1967	22.250	t
1932414	52.533	-20.250	6/5/1967	22.500	t
1932417	52.533	-20.250	6/5/1967	22.750	t
1932423	52.533	-20.250	6/5/1967	23.000	t
1932421	52.550	-20.233	6/5/1967	23.250	t
1932420	52.550	-20.233	6/5/1967	23.500	t
1932418	52.567	-20.217	6/5/1967	23.750	t
1932427	52.583	-20.200	6/6/1967	0.017	t
1932428	52.583	-20.183	6/6/1967	0.250	t
1932426	52.583	-20.167	6/6/1967	0.500	t
1932424	52.567	-20.150	6/6/1967	0.750	t
1932430	52.567	-20.117	6/6/1967	1.000	t
1932429	52.567	-20.117	6/6/1967	1.250	t
1932431	52.567	-20.117	6/6/1967	1.500	t
1932432	52.567	-20.117	6/6/1967	1.750	t
1932434	52.567	-20.117	6/6/1967	2.000	t
1932436	52.567	-20.117	6/6/1967	2.250	t
1932435	52.567	-20.117	6/6/1967	2.500	t
1932433	52.567	-20.117	6/6/1967	2.750	t
1932439	52.567	-20.117	6/6/1967	3.000	t
1932437	52.567	-20.117	6/6/1967	3.250	t
1932438	52.567	-20.117	6/6/1967	3.500	t
1932440	52.567	-20.117	6/6/1967	3.750	t
1932442	52.567	-20.117	6/6/1967	4.000	t
1932441	52.567	-20.117	6/6/1967	4.250	t
1932443	52.567	-20.117	6/6/1967	4.500	t
1932445	52.567	-20.117	6/6/1967	5.000	t
1932447	52.550	-20.100	6/6/1967	5.250	t
1932444	52.533	-20.067	6/6/1967	5.500	t
1932448	52.517	-20.033	6/6/1967	5.750	t
1932450	52.500	-20.000	6/6/1967	6.250	t
1932449	52.500	-20.000	6/6/1967	6.500	t
1932451	52.500	-20.000	6/6/1967	6.750	t
1932453	52.500	-20.000	6/6/1967	7.250	t
1932452	52.500	-20.000	6/6/1967	7.500	t
1932454	52.500	-20.000	6/6/1967	7.750	t
1932458	52.500	-20.000	6/6/1967	8.000	t
1932459	52.500	-20.000	6/6/1967	8.250	t
1932456	52.517	-20.017	6/6/1967	8.500	t
1932457	52.517	-20.017	6/6/1967	8.750	t
1932462	52.533	-20.033	6/6/1967	9.000	t
1932460	52.533	-20.033	6/6/1967	9.250	t
1932463	52.533	-20.033	6/6/1967	9.500	t
1932461	52.533	-20.033	6/6/1967	9.750	t
1932468	52.533	-20.033	6/6/1967	10.000	t
1932467	52.517	-20.000	6/6/1967	10.250	t
1932466	52.500	-19.967	6/6/1967	10.500	t
1932465	52.483	-19.933	6/6/1967	10.750	t
1932470	52.467	-19.900	6/6/1967	11.000	t
1932471	52.467	-19.900	6/6/1967	11.250	t
1932472	52.467	-19.900	6/6/1967	11.500	t
1932469	52.450	-19.900	6/6/1967	11.750	t
1932475	52.450	-19.900	6/6/1967	12.000	t
1932476	52.450	-19.900	6/6/1967	12.250	t
1932473	52.450	-19.900	6/6/1967	12.500	t
1932474	52.450	-19.900	6/6/1967	12.750	t
1932479	52.450	-19.900	6/6/1967	13.000	t
1932481	52.450	-19.900	6/6/1967	13.250	t
1932477	52.450	-19.900	6/6/1967	13.500	t
1932480	52.450	-19.900	6/6/1967	13.750	t
1932482	52.450	-19.900	6/6/1967	14.000	t
1932484	52.450	-19.900	6/6/1967	14.250	t
1932485	52.450	-19.883	6/6/1967	14.500	t
1932483	52.467	-19.883	6/6/1967	14.750	t
1932486	52.467	-19.867	6/6/1967	15.000	t
1932488	52.467	-19.867	6/6/1967	15.250	t
1932487	52.467	-19.867	6/6/1967	15.500	t
1932489	52.467	-19.867	6/6/1967	15.750	t
1932490	52.467	-19.867	6/6/1967	16.000	t
1932492	52.467	-19.833	6/6/1967	16.250	t
1932494	52.467	-19.800	6/6/1967	16.500	t
1932493	52.467	-19.783	6/6/1967	16.750	t
1932496	52.467	-19.750	6/6/1967	17.000	t
1932495	52.467	-19.750	6/6/1967	17.250	t
1932497	52.467	-19.750	6/6/1967	17.500	t
1932498	52.467	-19.750	6/6/1967	17.750	t
1932500	52.467	-19.750	6/6/1967	18.000	t
1932499	52.467	-19.733	6/6/1967	18.250	t
1932501	52.467	-19.733	6/6/1967	18.500	t
1932503	52.467	-19.717	6/6/1967	18.750	t
1932502	52.467	-19.700	6/6/1967	18.833	t
1932506	52.467	-19.700	6/6/1967	19.000	t
1932505	52.467	-19.700	6/6/1967	19.250	t
1932504	52.483	-19.700	6/6/1967	19.500	t
1932507	52.483	-19.700	6/6/1967	19.750	t
1932510	52.500	-19.700	6/6/1967	20.000	t
1932508	52.500	-19.700	6/6/1967	20.250	t
1932509	52.500	-19.700	6/6/1967	20.500	t
1932511	52.500	-19.700	6/6/1967	20.750	t
1932512	52.500	-19.700	6/6/1967	21.000	t
1932514	52.500	-19.700	6/6/1967	21.250	t
1932515	52.500	-19.700	6/6/1967	21.500	t
1932513	52.500	-19.700	6/6/1967	21.750	t
1932516	52.500	-19.700	6/6/1967	22.000	t
1932517	52.500	-19.700	6/6/1967	22.250	t
1932519	52.500	-19.700	6/6/1967	22.500	t
1932520	52.500	-19.700	6/6/1967	22.750	t
1932525	52.500	-19.700	6/6/1967	23.000	t
1932524	52.500	-19.700	6/6/1967	23.250	t
1932523	52.500	-19.683	6/6/1967	23.500	t
1932522	52.500	-19.683	6/6/1967	23.750	t
1932529	52.500	-19.667	6/7/1967	0.017	t
1932527	52.500	-19.667	6/7/1967	0.250	t
1932530	52.517	-19.667	6/7/1967	0.500	t
1932528	52.517	-19.650	6/7/1967	0.750	t
1932533	52.533	-19.650	6/7/1967	1.000	t
1932531	52.533	-19.650	6/7/1967	1.250	t
1932534	52.533	-19.650	6/7/1967	1.500	t
1932532	52.533	-19.650	6/7/1967	1.750	t
1932538	52.533	-19.650	6/7/1967	2.000	t
1932536	52.533	-19.650	6/7/1967	2.250	t
1932537	52.533	-19.650	6/7/1967	2.500	t
1932539	52.550	-19.633	6/7/1967	2.750	t
1932542	52.550	-19.633	6/7/1967	3.000	t
1932541	52.550	-19.633	6/7/1967	3.250	t
1932543	52.550	-19.633	6/7/1967	3.500	t
1932540	52.550	-19.633	6/7/1967	3.750	t
1932546	52.550	-19.633	6/7/1967	4.000	t
1932544	52.550	-19.633	6/7/1967	4.250	t
1932545	52.550	-19.633	6/7/1967	4.533	t
1932547	52.550	-19.633	6/7/1967	4.750	t
1932551	52.550	-19.633	6/7/1967	5.000	t
1932549	52.550	-19.633	6/7/1967	5.250	t
1932548	52.550	-19.633	6/7/1967	5.500	t
1932550	52.550	-19.633	6/7/1967	5.750	t
1932556	52.550	-19.633	6/7/1967	6.000	t
1932553	52.550	-19.633	6/7/1967	6.250	t
1932552	52.550	-19.633	6/7/1967	6.500	t
1932554	52.550	-19.633	6/7/1967	6.750	t
1932557	52.550	-19.633	6/7/1967	7.000	t
1932559	52.550	-19.633	6/7/1967	7.250	t
1932558	52.533	-19.650	6/7/1967	7.500	t
1932560	52.533	-19.650	6/7/1967	7.750	t
1932561	52.517	-19.667	6/7/1967	8.000	t
1932562	52.517	-19.700	6/7/1967	8.250	t
1932563	52.517	-19.750	6/7/1967	8.500	t
1932564	52.533	-19.783	6/7/1967	8.750	t
1932567	52.533	-19.817	6/7/1967	9.000	t
1932565	52.533	-19.817	6/7/1967	9.250	t
1932566	52.533	-19.833	6/7/1967	9.500	t
1932568	52.550	-19.850	6/7/1967	9.750	t
1932570	52.550	-19.867	6/7/1967	10.000	t
1932573	52.550	-19.867	6/7/1967	10.250	t
1932574	52.533	-19.867	6/7/1967	10.500	t
1932571	52.533	-19.883	6/7/1967	10.750	t
1932577	52.517	-19.883	6/7/1967	11.000	t
1932575	52.517	-19.900	6/7/1967	11.250	t
1932576	52.517	-19.933	6/7/1967	11.500	t
1932578	52.500	-19.967	6/7/1967	11.750	t
1932580	52.500	-20.000	6/7/1967	12.000	t
1932582	52.500	-20.000	6/7/1967	12.250	t
1932579	52.500	-20.000	6/7/1967	12.500	t
1932581	52.500	-20.000	6/7/1967	12.750	t
1932585	52.500	-20.000	6/7/1967	13.000	t
1932584	52.500	-20.000	6/7/1967	13.250	t
1932583	52.500	-20.000	6/7/1967	13.500	t
1932590	52.500	-20.000	6/7/1967	14.000	t
1932589	52.500	-20.000	6/7/1967	14.250	t
1932587	52.500	-20.000	6/7/1967	14.500	t
1932588	52.500	-20.000	6/7/1967	14.750	t
1932592	52.500	-20.000	6/7/1967	15.000	t
1932593	52.500	-20.000	6/7/1967	15.250	t
1932594	52.500	-20.000	6/7/1967	15.500	t
1932591	52.500	-20.000	6/7/1967	15.750	t
1932597	52.500	-20.000	6/7/1967	16.000	t
1932599	52.500	-20.000	6/7/1967	16.250	t
1932598	52.500	-20.000	6/7/1967	16.500	t
1932595	52.500	-20.000	6/7/1967	16.750	t
1932600	52.500	-20.000	6/7/1967	17.000	t
1932602	52.500	-20.000	6/7/1967	17.250	t
1932601	52.500	-20.000	6/7/1967	17.500	t
1932603	52.500	-20.000	6/7/1967	17.750	t
1932604	52.500	-20.000	6/7/1967	18.000	t
1932606	52.500	-20.000	6/7/1967	18.250	t
1932608	52.500	-20.000	6/7/1967	18.500	t
1932607	52.500	-20.000	6/7/1967	18.750	t
1932611	52.500	-20.000	6/7/1967	19.000	t
1932609	52.500	-20.000	6/7/1967	19.083	t
1932612	52.500	-20.000	6/7/1967	19.250	t
1932610	52.500	-20.000	6/7/1967	19.500	t
1932613	52.500	-20.000	6/7/1967	19.750	t
1932616	52.500	-20.000	6/7/1967	20.000	t
1932617	52.500	-20.000	6/7/1967	20.267	t
1932615	52.500	-20.000	6/7/1967	20.500	t
1932614	52.500	-20.000	6/7/1967	20.750	t
1932621	52.500	-20.000	6/7/1967	21.000	t
1932620	52.500	-20.000	6/7/1967	21.250	t
1932618	52.500	-20.000	6/7/1967	21.500	t
1932619	52.500	-20.000	6/7/1967	21.750	t
1932622	52.500	-20.000	6/7/1967	22.000	t
1932623	52.500	-20.000	6/7/1967	22.250	t
1932625	52.517	-20.000	6/7/1967	22.500	t
1932626	52.533	-19.983	6/7/1967	22.750	t
1932633	52.533	-19.983	6/7/1967	23.000	t
1932628	52.533	-19.983	6/7/1967	23.250	t
1932629	52.533	-19.983	6/7/1967	23.500	t
1932630	52.517	-19.983	6/7/1967	23.750	t
1932637	52.517	-19.983	6/8/1967	0.017	t
1932636	52.517	-19.983	6/8/1967	0.250	t
1932634	52.517	-19.983	6/8/1967	0.500	t
1932635	52.517	-19.983	6/8/1967	0.750	t
1932639	52.517	-19.983	6/8/1967	1.000	t
1932640	52.517	-19.983	6/8/1967	1.250	t
1932642	52.517	-19.983	6/8/1967	1.500	t
1932638	52.517	-19.983	6/8/1967	1.750	t
1932643	52.517	-19.983	6/8/1967	2.000	t
1932646	52.517	-19.983	6/8/1967	2.250	t
1932645	52.517	-19.983	6/8/1967	2.500	t
1932644	52.533	-19.983	6/8/1967	2.750	t
1932651	52.533	-19.983	6/8/1967	3.000	t
1932652	52.533	-19.983	6/8/1967	3.250	t
1932650	52.533	-19.983	6/8/1967	3.500	t
1932649	52.533	-19.983	6/8/1967	3.750	t
1932656	52.533	-19.983	6/8/1967	4.000	t
1932655	52.533	-19.983	6/8/1967	4.250	t
1932653	52.533	-19.983	6/8/1967	4.500	t
1932654	52.533	-19.983	6/8/1967	4.750	t
1932659	52.533	-19.983	6/8/1967	5.000	t
1932657	52.533	-19.983	6/8/1967	5.250	t
1932660	52.533	-19.983	6/8/1967	5.500	t
1932658	52.533	-20.000	6/8/1967	5.750	t
1932664	52.533	-20.000	6/8/1967	6.000	t
1932666	52.533	-20.000	6/8/1967	6.250	t
1932665	52.533	-20.000	6/8/1967	6.417	t
1932662	52.533	-20.000	6/8/1967	6.500	t
1932661	52.500	-20.000	6/8/1967	6.750	t
1932669	52.500	-20.000	6/8/1967	7.000	t
1932667	52.500	-20.000	6/8/1967	7.250	t
1932668	52.483	-20.017	6/8/1967	7.500	t
1932670	52.483	-20.033	6/8/1967	7.750	t
1932672	52.467	-20.050	6/8/1967	8.000	t
1932674	52.467	-20.050	6/8/1967	8.250	t
1932676	52.467	-20.050	6/8/1967	8.500	t
1932675	52.467	-20.050	6/8/1967	8.750	t
1932677	52.467	-20.050	6/8/1967	9.000	t
1932679	52.467	-20.033	6/8/1967	10.250	t
1932678	52.483	-20.033	6/8/1967	10.500	t
1932680	52.500	-20.017	6/8/1967	10.750	t
1932683	52.517	-20.000	6/8/1967	11.000	t
1932681	52.517	-20.000	6/8/1967	11.250	t
1932682	52.517	-20.000	6/8/1967	11.500	t
1932684	52.517	-20.000	6/8/1967	11.750	t
1932690	52.517	-20.000	6/8/1967	12.000	t
1932689	52.517	-20.000	6/8/1967	12.250	t
1932688	52.517	-20.000	6/8/1967	12.500	t
1932687	52.517	-20.000	6/8/1967	12.750	t
1932694	52.517	-20.000	6/8/1967	13.000	t
1932691	52.517	-20.000	6/8/1967	13.250	t
1932692	52.517	-20.000	6/8/1967	13.500	t
1932693	52.517	-20.000	6/8/1967	13.750	t
1932699	52.517	-20.000	6/8/1967	14.000	t
1932698	52.500	-20.083	6/8/1967	14.250	t
1932697	52.467	-20.167	6/8/1967	14.500	t
1932696	52.433	-20.250	6/8/1967	14.750	t
1932700	52.417	-20.333	6/8/1967	15.000	t
1932701	52.417	-20.250	6/8/1967	15.250	t
1932704	52.417	-20.167	6/8/1967	15.500	t
1932705	52.433	-20.083	6/8/1967	15.750	t
1932707	52.433	-20.000	6/8/1967	16.000	t
1932708	52.450	-20.000	6/8/1967	16.250	t
1932706	52.450	-20.000	6/8/1967	16.500	t
1932709	52.467	-20.000	6/8/1967	16.750	t
1932712	52.467	-20.000	6/8/1967	17.000	t
1932714	52.467	-20.050	6/8/1967	17.250	t
1932713	52.467	-20.083	6/8/1967	17.500	t
1932711	52.450	-20.133	6/8/1967	17.750	t
1932717	52.450	-20.167	6/8/1967	18.000	t
1932715	52.450	-20.167	6/8/1967	18.250	t
1932719	52.450	-20.167	6/8/1967	18.500	t
1932716	52.450	-20.167	6/8/1967	18.783	t
1932721	52.450	-20.167	6/8/1967	19.000	t
1932720	52.450	-20.167	6/8/1967	19.250	t
1932722	52.450	-20.167	6/8/1967	19.500	t
1932723	52.450	-20.167	6/8/1967	19.750	t
1932724	52.450	-20.167	6/8/1967	20.000	t
1932726	52.450	-20.167	6/8/1967	20.250	t
1932727	52.450	-20.183	6/8/1967	20.500	t
1932728	52.450	-20.183	6/8/1967	20.750	t
1932731	52.450	-20.200	6/8/1967	21.000	t
1932732	52.450	-20.200	6/8/1967	21.250	t
1932730	52.450	-20.200	6/8/1967	21.500	t
1932729	52.450	-20.200	6/8/1967	21.750	t
1932735	52.450	-20.200	6/8/1967	22.000	t
1932737	52.450	-20.200	6/8/1967	22.250	t
1932739	52.450	-20.200	6/8/1967	22.500	t
1932738	52.450	-20.200	6/8/1967	22.750	t
1932741	52.450	-20.200	6/8/1967	23.000	t
1932743	52.450	-20.200	6/8/1967	23.250	t
1932742	52.450	-20.200	6/8/1967	23.500	t
1932740	52.450	-20.200	6/8/1967	23.750	t
1932745	52.433	-20.200	6/9/1967	0.017	t
1932744	52.433	-20.200	6/9/1967	0.250	t
1932746	52.433	-20.200	6/9/1967	0.500	t
1932748	52.433	-20.200	6/9/1967	0.750	t
1932749	52.433	-20.200	6/9/1967	1.000	t
1932751	52.433	-20.200	6/9/1967	1.250	t
1932752	52.433	-20.200	6/9/1967	1.500	t
1932750	52.433	-20.200	6/9/1967	1.750	t
1932757	52.433	-20.200	6/9/1967	2.000	t
1932755	52.433	-20.183	6/9/1967	2.250	t
1932753	52.433	-20.167	6/9/1967	2.500	t
1932754	52.450	-20.133	6/9/1967	2.750	t
1932759	52.450	-20.117	6/9/1967	3.000	t
1932758	52.450	-20.117	6/9/1967	3.500	t
1932760	52.450	-20.117	6/9/1967	3.750	t
1932763	52.450	-20.117	6/9/1967	4.000	t
1932764	52.450	-20.117	6/9/1967	4.250	t
1932766	52.450	-20.117	6/9/1967	4.500	t
1932762	52.450	-20.117	6/9/1967	4.750	t
1932767	52.450	-20.117	6/9/1967	5.000	t
1932769	52.450	-20.117	6/9/1967	5.250	t
1932768	52.450	-20.117	6/9/1967	5.500	t
1932770	52.450	-20.117	6/9/1967	5.750	t
1932774	52.450	-20.117	6/9/1967	6.000	t
1932775	52.450	-20.117	6/9/1967	6.250	t
1932773	52.450	-20.117	6/9/1967	6.500	t
1932771	52.450	-20.117	6/9/1967	6.750	t
1932779	52.450	-20.167	6/9/1967	7.000	t
1932776	52.450	-20.167	6/9/1967	7.250	t
1932777	52.450	-20.167	6/9/1967	7.500	t
1932778	52.450	-20.167	6/9/1967	7.750	t
1932781	52.450	-20.167	6/9/1967	8.000	t
1932780	52.450	-20.167	6/9/1967	8.250	t
1932782	52.450	-20.167	6/9/1967	8.333	t
1932784	52.450	-20.167	6/9/1967	8.500	t
1932783	52.450	-20.167	6/9/1967	8.750	t
1932785	52.450	-20.167	6/9/1967	9.000	t
1932787	52.450	-20.167	6/9/1967	9.250	t
1932786	52.450	-20.167	6/9/1967	9.500	t
1932788	52.450	-20.167	6/9/1967	10.750	t
1932790	52.450	-20.167	6/9/1967	11.000	t
1932791	52.450	-20.167	6/9/1967	11.250	t
1932792	52.450	-20.167	6/9/1967	11.500	t
1932793	52.450	-20.167	6/9/1967	11.750	t
1932798	52.450	-20.167	6/9/1967	12.000	t
1932797	52.450	-20.167	6/9/1967	12.250	t
1932796	52.450	-20.167	6/9/1967	12.500	t
1932795	52.450	-20.167	6/9/1967	12.750	t
1932799	52.450	-20.167	6/9/1967	13.000	t
1932803	52.450	-20.167	6/9/1967	13.250	t
1932800	52.467	-20.167	6/9/1967	13.500	t
1932801	52.483	-20.167	6/9/1967	13.750	t
1932804	52.500	-20.167	6/9/1967	14.000	t
1932805	52.500	-20.167	6/9/1967	14.250	t
1932807	52.500	-20.167	6/9/1967	14.500	t
1932806	52.517	-20.167	6/9/1967	14.750	t
1932808	52.517	-20.167	6/9/1967	15.000	t
1932810	52.517	-20.150	6/9/1967	15.250	t
1932811	52.517	-20.133	6/9/1967	15.500	t
1932809	52.500	-20.117	6/9/1967	15.750	t
1932814	52.500	-20.117	6/9/1967	16.000	t
1932815	52.500	-20.133	6/9/1967	16.250	t
1932812	52.483	-20.133	6/9/1967	16.500	t
1932813	52.467	-20.150	6/9/1967	16.750	t
1932816	52.450	-20.167	6/9/1967	17.000	t
1932818	52.450	-20.150	6/9/1967	17.250	t
1932819	52.450	-20.117	6/9/1967	17.500	t
1932817	52.433	-20.100	6/9/1967	17.750	t
1932823	52.433	-20.083	6/9/1967	18.000	t
1932824	52.433	-20.083	6/9/1967	18.250	t
1932822	52.433	-20.083	6/9/1967	18.500	t
1932821	52.433	-20.083	6/9/1967	18.750	t
1932827	52.433	-20.083	6/9/1967	19.000	t
1932825	52.433	-20.083	6/9/1967	19.250	t
1932828	52.433	-20.083	6/9/1967	19.500	t
1932826	52.433	-20.083	6/9/1967	19.750	t
1932832	52.433	-20.083	6/9/1967	20.000	t
1932830	52.433	-20.083	6/9/1967	20.250	t
1932831	52.433	-20.067	6/9/1967	20.500	t
1932829	52.433	-20.067	6/9/1967	20.750	t
1932837	52.433	-20.067	6/9/1967	21.000	t
1932833	52.433	-20.067	6/9/1967	21.250	t
1932835	52.433	-20.067	6/9/1967	21.500	t
1932834	52.433	-20.067	6/9/1967	21.750	t
1932838	52.433	-20.067	6/9/1967	22.000	t
1932840	52.433	-20.067	6/9/1967	22.250	t
1932839	52.433	-20.067	6/9/1967	22.750	t
1932846	52.433	-20.067	6/9/1967	23.000	t
1932845	52.433	-20.067	6/9/1967	23.250	t
1932842	52.433	-20.067	6/9/1967	23.500	t
1932843	52.450	-20.050	6/9/1967	23.750	t
1932849	52.450	-20.050	6/10/1967	0.017	t
1932851	52.450	-20.050	6/10/1967	0.250	t
1932848	52.450	-20.050	6/10/1967	0.500	t
1932850	52.450	-20.050	6/10/1967	0.750	t
1932852	52.450	-20.050	6/10/1967	1.000	t
1932853	52.450	-20.050	6/10/1967	1.250	t
1932854	52.450	-20.050	6/10/1967	1.500	t
1932855	52.450	-20.050	6/10/1967	1.750	t
1932856	52.450	-20.050	6/10/1967	2.000	t
1932858	52.450	-20.050	6/10/1967	2.250	t
1932859	52.450	-20.050	6/10/1967	2.500	t
1932857	52.500	-20.083	6/10/1967	2.750	t
1932860	52.500	-20.083	6/10/1967	3.000	t
1932863	52.500	-20.083	6/10/1967	3.250	t
1932861	52.500	-20.083	6/10/1967	3.500	t
1932864	52.500	-20.083	6/10/1967	3.750	t
1932866	52.500	-20.083	6/10/1967	4.000	t
1932865	52.500	-20.083	6/10/1967	4.250	t
1932867	52.500	-20.083	6/10/1967	4.500	t
1932868	52.500	-20.083	6/10/1967	4.750	t
1932870	52.500	-20.083	6/10/1967	5.000	t
1932872	52.483	-20.083	6/10/1967	5.250	t
1932869	52.467	-20.083	6/10/1967	5.500	t
1932871	52.450	-20.083	6/10/1967	5.750	t
1932874	52.433	-20.083	6/10/1967	6.000	t
1932873	52.417	-20.083	6/10/1967	6.250	t
1932876	52.417	-20.083	6/10/1967	6.500	t
1932875	52.400	-20.100	6/10/1967	6.750	t
1932877	52.400	-20.100	6/10/1967	7.000	t
1932880	52.400	-20.100	6/10/1967	7.167	t
1932878	52.400	-20.100	6/10/1967	7.250	t
1932879	52.400	-20.100	6/10/1967	7.500	t
1932881	52.417	-20.100	6/10/1967	7.750	t
1932883	52.417	-20.100	6/10/1967	8.000	t
1932882	52.417	-20.100	6/10/1967	8.250	t
1932884	52.417	-20.100	6/10/1967	8.500	t
1932885	52.417	-20.100	6/10/1967	8.750	t
1932886	52.417	-20.100	6/10/1967	9.000	t
1932888	52.417	-20.100	6/10/1967	9.250	t
1932889	52.417	-20.100	6/10/1967	9.500	t
1932887	52.417	-20.100	6/10/1967	9.750	t
1932891	52.417	-20.100	6/10/1967	10.000	t
1932890	52.417	-20.100	6/10/1967	10.250	t
1932892	52.417	-20.100	6/10/1967	10.500	t
1932893	52.417	-20.100	6/10/1967	10.750	t
1932894	52.417	-20.100	6/10/1967	11.000	t
1932896	52.417	-20.100	6/10/1967	11.250	t
1932897	52.417	-20.100	6/10/1967	11.500	t
1932895	52.417	-20.117	6/10/1967	11.750	t
1932899	52.417	-20.117	6/10/1967	12.000	t
1932901	52.417	-20.117	6/10/1967	12.250	t
1932902	52.417	-20.117	6/10/1967	12.500	t
1932903	52.417	-20.117	6/10/1967	12.750	t
1932905	52.417	-20.117	6/10/1967	13.000	t
1932907	52.417	-20.117	6/10/1967	13.250	t
1932904	52.417	-20.117	6/10/1967	13.500	t
1932906	52.417	-20.117	6/10/1967	13.750	t
1932912	52.417	-20.117	6/10/1967	14.000	t
1932910	52.417	-20.117	6/10/1967	14.250	t
1932908	52.417	-20.117	6/10/1967	14.500	t
1932909	52.417	-20.117	6/10/1967	14.750	t
1932917	52.417	-20.117	6/10/1967	15.000	t
1932918	52.417	-20.117	6/10/1967	15.250	t
1932915	52.417	-20.117	6/10/1967	15.500	t
1932914	52.417	-20.117	6/10/1967	15.750	t
1932920	52.417	-20.117	6/10/1967	16.000	t
1932921	52.417	-20.117	6/10/1967	16.250	t
1932922	52.417	-20.117	6/10/1967	16.500	t
1932919	52.417	-20.117	6/10/1967	16.750	t
1932924	52.417	-20.117	6/10/1967	17.500	t
1932923	52.417	-20.117	6/10/1967	17.750	t
1932926	52.417	-20.117	6/10/1967	18.000	t
1932927	52.433	-20.117	6/10/1967	18.250	t
1932928	52.450	-20.117	6/10/1967	18.500	t
1932929	52.467	-20.117	6/10/1967	18.750	t
1932925	52.483	-20.117	6/10/1967	18.967	t
1932934	52.483	-20.117	6/10/1967	19.000	t
1932935	52.483	-20.117	6/10/1967	19.250	t
1932932	52.483	-20.117	6/10/1967	19.500	t
1932933	52.483	-20.117	6/10/1967	19.750	t
1932938	52.483	-20.117	6/10/1967	20.000	t
1932940	52.483	-20.117	6/10/1967	20.250	t
1932936	52.483	-20.117	6/10/1967	20.500	t
1932941	52.483	-20.117	6/10/1967	21.000	t
1932944	52.483	-20.117	6/10/1967	21.250	t
1932943	52.483	-20.117	6/10/1967	21.500	t
1932942	52.500	-20.117	6/10/1967	21.750	t
1932948	52.500	-20.117	6/10/1967	22.000	t
1932950	52.483	-20.100	6/10/1967	22.250	t
1932946	52.483	-20.083	6/10/1967	22.500	t
1932949	52.467	-20.067	6/10/1967	22.750	t
1932953	52.450	-20.050	6/10/1967	23.000	t
1932954	52.450	-20.067	6/10/1967	23.250	t
1932955	52.450	-20.083	6/10/1967	23.500	t
1932951	52.433	-20.083	6/10/1967	23.750	t
1932959	52.433	-20.100	6/11/1967	0.017	t
1932960	52.433	-20.083	6/11/1967	0.250	t
1932958	52.417	-20.083	6/11/1967	0.500	t
1932957	52.417	-20.067	6/11/1967	0.750	t
1932963	52.400	-20.050	6/11/1967	1.000	t
1932961	52.417	-20.050	6/11/1967	1.250	t
1932962	52.450	-20.033	6/11/1967	1.750	t
1932964	52.467	-20.033	6/11/1967	2.000	t
1932966	52.467	-20.033	6/11/1967	2.250	t
1932965	52.467	-20.033	6/11/1967	2.500	t
1932967	52.467	-20.033	6/11/1967	2.750	t
1932973	52.467	-20.033	6/11/1967	3.000	t
1932972	52.467	-20.033	6/11/1967	3.250	t
1932969	52.467	-20.050	6/11/1967	3.500	t
1932970	52.467	-20.050	6/11/1967	3.750	t
1932977	52.467	-20.067	6/11/1967	4.000	t
1932976	52.467	-20.067	6/11/1967	4.250	t
1932974	52.467	-20.067	6/11/1967	4.500	t
1932975	52.450	-20.050	6/11/1967	4.750	t
1932979	52.450	-20.050	6/11/1967	5.000	t
1932980	52.450	-20.050	6/11/1967	5.250	t
1932978	52.450	-20.050	6/11/1967	5.500	t
1932981	52.450	-20.050	6/11/1967	5.750	t
1932984	52.450	-20.050	6/11/1967	6.250	t
1932985	52.450	-20.067	6/11/1967	6.500	t
1932986	52.450	-20.067	6/11/1967	6.750	t
1932988	52.450	-20.083	6/11/1967	7.000	t
1932989	52.450	-20.083	6/11/1967	7.250	t
1932987	52.450	-20.083	6/11/1967	7.750	t
1932992	52.450	-20.083	6/11/1967	8.000	t
1932994	52.467	-20.067	6/11/1967	8.250	t
1932993	52.483	-20.067	6/11/1967	8.500	t
1932990	52.500	-20.050	6/11/1967	8.750	t
1932998	52.517	-20.050	6/11/1967	9.000	t
1932999	52.517	-20.067	6/11/1967	9.250	t
1932996	52.517	-20.067	6/11/1967	9.500	t
1933000	52.517	-20.083	6/11/1967	9.750	t
1933003	52.517	-20.083	6/11/1967	10.000	t
1933004	52.517	-20.083	6/11/1967	10.500	t
1933001	52.517	-20.100	6/11/1967	10.750	t
1933005	52.517	-20.100	6/11/1967	11.000	t
1933006	52.517	-20.100	6/11/1967	11.250	t
1933008	52.517	-20.083	6/11/1967	11.500	t
1933007	52.500	-20.083	6/11/1967	11.750	t
1933009	52.483	-20.067	6/11/1967	12.250	t
1933010	52.483	-20.067	6/11/1967	12.500	t
1933012	52.467	-20.050	6/11/1967	12.750	t
1933018	52.450	-20.050	6/11/1967	13.000	t
1933016	52.450	-20.050	6/11/1967	13.250	t
1933015	52.450	-20.050	6/11/1967	13.500	t
1933017	52.450	-20.050	6/11/1967	13.750	t
1933023	52.450	-20.050	6/11/1967	14.000	t
1933022	52.433	-20.050	6/11/1967	14.250	t
1933020	52.417	-20.050	6/11/1967	14.500	t
1933019	52.400	-20.050	6/11/1967	14.750	t
1933028	52.383	-20.050	6/11/1967	15.000	t
1933025	52.383	-20.050	6/11/1967	15.250	t
1933026	52.383	-20.050	6/11/1967	15.500	t
1933024	52.383	-20.050	6/11/1967	15.750	t
1933030	52.383	-20.050	6/11/1967	16.000	t
1933029	52.383	-20.050	6/11/1967	16.500	t
1933032	52.383	-20.050	6/11/1967	16.750	t
1933036	52.383	-20.050	6/11/1967	17.000	t
1933038	52.383	-20.050	6/11/1967	17.250	t
1933035	52.383	-20.050	6/11/1967	17.500	t
1933037	52.383	-20.050	6/11/1967	17.750	t
1933042	52.383	-20.050	6/11/1967	18.000	t
1933041	52.383	-20.050	6/11/1967	18.250	t
1933040	52.383	-20.050	6/11/1967	18.417	t
1933039	52.383	-20.050	6/11/1967	18.500	t
1933043	52.383	-20.050	6/11/1967	18.750	t
1933045	52.383	-20.050	6/11/1967	19.000	t
1933048	52.383	-20.050	6/11/1967	19.250	t
1933047	52.383	-20.050	6/11/1967	19.500	t
1933046	52.383	-20.050	6/11/1967	19.750	t
1933052	52.383	-20.050	6/11/1967	20.000	t
1933051	52.400	-20.067	6/11/1967	20.250	t
1933049	52.400	-20.083	6/11/1967	20.500	t
1933050	52.417	-20.100	6/11/1967	20.750	t
1933056	52.433	-20.100	6/11/1967	21.000	t
1933055	52.433	-20.100	6/11/1967	21.500	t
1933057	52.433	-20.100	6/11/1967	21.750	t
1933058	52.433	-20.100	6/11/1967	22.000	t
1933060	52.433	-20.100	6/11/1967	22.250	t
1933062	52.433	-20.100	6/11/1967	22.500	t
1933061	52.433	-20.100	6/11/1967	22.750	t
1933063	52.433	-20.100	6/11/1967	23.000	t
1933065	52.433	-20.100	6/11/1967	23.250	t
1933066	52.417	-20.100	6/11/1967	23.500	t
1933067	52.417	-20.100	6/11/1967	23.750	t
1933072	52.400	-20.100	6/12/1967	0.017	t
1933069	52.400	-20.100	6/12/1967	0.250	t
1933068	52.400	-20.100	6/12/1967	0.500	t
1933070	52.400	-20.100	6/12/1967	0.750	t
1933076	52.400	-20.100	6/12/1967	1.000	t
1933074	52.400	-20.100	6/12/1967	1.250	t
1933073	52.400	-20.100	6/12/1967	1.500	t
1933075	52.400	-20.100	6/12/1967	1.750	t
1933081	52.400	-20.100	6/12/1967	2.000	t
1933078	52.433	-20.100	6/12/1967	2.250	t
1933080	52.450	-20.100	6/12/1967	2.500	t
1933079	52.467	-20.083	6/12/1967	2.750	t
1933085	52.483	-20.083	6/12/1967	3.000	t
1933086	52.483	-20.083	6/12/1967	3.250	t
1933084	52.483	-20.083	6/12/1967	3.500	t
1933082	52.500	-20.083	6/12/1967	3.750	t
1933091	52.500	-20.083	6/12/1967	4.000	t
1933089	52.500	-20.083	6/12/1967	4.250	t
1933088	52.500	-20.083	6/12/1967	4.500	t
1933090	52.500	-20.083	6/12/1967	4.750	t
1933094	52.500	-20.083	6/12/1967	5.000	t
1933092	52.500	-20.083	6/12/1967	5.250	t
1933093	52.500	-20.083	6/12/1967	5.500	t
1933095	52.500	-20.083	6/12/1967	5.750	t
1933096	52.500	-20.083	6/12/1967	6.000	t
1933097	52.500	-20.083	6/12/1967	6.250	t
1933098	52.500	-20.083	6/12/1967	6.467	t
1933101	52.500	-20.083	6/12/1967	6.500	t
1933099	52.500	-20.083	6/12/1967	6.750	t
1933103	52.500	-20.083	6/12/1967	7.000	t
1933105	52.500	-20.083	6/12/1967	7.250	t
1933106	52.500	-20.067	6/12/1967	7.500	t
1933104	52.500	-20.067	6/12/1967	7.750	t
1933108	52.500	-20.050	6/12/1967	8.000	t
1933107	52.500	-20.050	6/12/1967	8.250	t
1933110	52.500	-20.083	6/12/1967	8.333	t
1933111	52.500	-20.050	6/12/1967	8.500	t
1933109	52.500	-20.050	6/12/1967	8.750	t
1933112	52.500	-20.050	6/12/1967	9.000	t
1933116	52.500	-20.050	6/12/1967	9.250	t
1933114	52.517	-20.033	6/12/1967	9.500	t
1933115	52.533	-20.033	6/12/1967	9.750	t
1933119	52.500	-20.017	6/12/1967	10.250	t
1933120	52.483	-20.033	6/12/1967	10.500	t
1933121	52.467	-20.050	6/12/1967	10.750	t
1933122	52.450	-20.050	6/12/1967	11.000	t
1933124	52.450	-20.050	6/12/1967	11.250	t
1933126	52.450	-20.050	6/12/1967	11.500	t
1933125	52.450	-20.050	6/12/1967	11.750	t
1933130	52.450	-20.050	6/12/1967	12.000	t
1933129	52.450	-20.050	6/12/1967	12.250	t
1933128	52.433	-20.050	6/12/1967	12.500	t
1933131	52.433	-20.067	6/12/1967	12.750	t
1933134	52.417	-20.067	6/12/1967	13.000	t
1933132	52.417	-20.067	6/12/1967	13.250	t
1933133	52.400	-20.050	6/12/1967	13.500	t
1933135	52.383	-20.050	6/12/1967	13.750	t
1933139	52.383	-20.050	6/12/1967	14.000	t
1933138	52.383	-20.050	6/12/1967	14.250	t
1933140	52.383	-20.067	6/12/1967	14.500	t
1933137	52.383	-20.067	6/12/1967	14.750	t
1933143	52.383	-20.067	6/12/1967	15.000	t
1933141	52.383	-20.067	6/12/1967	15.250	t
1933142	52.383	-20.067	6/12/1967	15.750	t
1933145	52.383	-20.067	6/12/1967	16.000	t
1933147	52.383	-20.067	6/12/1967	16.250	t
1933146	52.383	-20.067	6/12/1967	16.500	t
1933151	52.383	-20.067	6/12/1967	17.000	t
1933149	52.383	-20.067	6/12/1967	17.250	t
1933150	52.383	-20.067	6/12/1967	17.500	t
1933148	52.383	-20.067	6/12/1967	17.750	t
1933155	52.383	-20.067	6/12/1967	18.000	t
1933153	52.383	-20.067	6/12/1967	18.250	t
1933152	52.383	-20.067	6/12/1967	18.500	t
1933154	52.383	-20.067	6/12/1967	18.750	t
1933157	52.383	-20.067	6/12/1967	19.000	t
1933158	52.383	-20.067	6/12/1967	19.083	t
1933159	52.400	-20.067	6/12/1967	19.250	t
1933160	52.417	-20.067	6/12/1967	19.500	t
1933161	52.433	-20.083	6/12/1967	19.750	t
1933164	52.450	-20.083	6/12/1967	20.000	t
1933162	52.450	-20.083	6/12/1967	20.250	t
1933166	52.450	-20.083	6/12/1967	20.500	t
1933165	52.450	-20.083	6/12/1967	20.750	t
1933169	52.450	-20.083	6/12/1967	21.000	t
1933167	52.450	-20.083	6/12/1967	21.250	t
1933170	52.450	-20.083	6/12/1967	21.500	t
1933168	52.450	-20.083	6/12/1967	21.750	t
1933172	52.450	-20.083	6/12/1967	22.000	t
1933173	52.450	-20.100	6/12/1967	22.250	t
1933174	52.450	-20.117	6/12/1967	22.500	t
1933176	52.450	-20.133	6/12/1967	22.750	t
1933178	52.450	-20.133	6/12/1967	23.000	t
1933179	52.450	-20.117	6/12/1967	23.250	t
1933177	52.450	-20.083	6/12/1967	23.500	t
1933184	52.450	-20.050	6/13/1967	0.017	t
1933181	52.450	-20.050	6/13/1967	0.250	t
1933185	52.433	-20.067	6/13/1967	0.500	t
1933182	52.417	-20.067	6/13/1967	0.750	t
1933187	52.400	-20.083	6/13/1967	1.000	t
1933186	52.400	-20.067	6/13/1967	1.250	t
1933188	52.400	-20.067	6/13/1967	1.500	t
1933189	52.383	-20.050	6/13/1967	1.750	t
1933194	52.383	-20.050	6/13/1967	2.000	t
1933192	52.383	-20.050	6/13/1967	2.250	t
1933191	52.383	-20.067	6/13/1967	2.500	t
1933193	52.400	-20.067	6/13/1967	2.750	t
1933196	52.400	-20.083	6/13/1967	3.000	t
1933195	52.400	-20.083	6/13/1967	3.250	t
1933197	52.400	-20.083	6/13/1967	3.500	t
1933199	52.400	-20.083	6/13/1967	3.750	t
1933202	52.400	-20.083	6/13/1967	4.000	t
1933201	52.400	-20.083	6/13/1967	4.250	t
1933200	52.400	-20.083	6/13/1967	4.750	t
1933204	52.400	-20.083	6/13/1967	5.000	t
1933203	52.400	-20.083	6/13/1967	5.250	t
1933205	52.400	-20.083	6/13/1967	5.500	t
1933206	52.400	-20.083	6/13/1967	5.750	t
1933207	52.400	-20.083	6/13/1967	6.000	t
1933209	52.400	-20.083	6/13/1967	6.250	t
1933208	52.383	-20.067	6/13/1967	6.500	t
1933210	52.383	-20.067	6/13/1967	6.750	t
1933212	52.367	-20.050	6/13/1967	7.333	t
1933211	52.367	-20.050	6/13/1967	7.750	t
1933214	52.367	-20.050	6/13/1967	8.000	t
1933217	52.367	-20.050	6/13/1967	8.250	t
1933216	52.367	-20.050	6/13/1967	8.500	t
1933213	52.367	-20.050	6/13/1967	8.750	t
1933219	52.367	-20.050	6/13/1967	9.000	t
1933221	52.367	-20.050	6/13/1967	9.250	t
1933222	52.367	-20.050	6/13/1967	9.500	t
1933220	52.367	-20.050	6/13/1967	9.750	t
1933224	52.367	-20.050	6/13/1967	10.000	t
1933225	52.383	-20.067	6/13/1967	10.250	t
1933223	52.383	-20.083	6/13/1967	10.500	t
1933228	52.417	-20.117	6/13/1967	11.000	t
1933227	52.417	-20.117	6/13/1967	11.250	t
1933226	52.417	-20.117	6/13/1967	11.500	t
1933232	52.417	-20.100	6/13/1967	12.000	t
1933231	52.417	-20.083	6/13/1967	12.250	t
1933229	52.400	-20.083	6/13/1967	12.500	t
1933230	52.400	-20.067	6/13/1967	12.750	t
1933233	52.383	-20.050	6/13/1967	13.000	t
1933234	52.383	-20.050	6/13/1967	13.250	t
1933235	52.383	-20.050	6/13/1967	13.500	t
1933236	52.400	-20.067	6/13/1967	13.750	t
1933238	52.400	-20.067	6/13/1967	14.000	t
1933237	52.400	-20.067	6/13/1967	14.250	t
1933239	52.400	-20.067	6/13/1967	14.500	t
1933240	52.400	-20.067	6/13/1967	14.750	t
1933244	52.400	-20.067	6/13/1967	15.000	t
1933243	52.400	-20.067	6/13/1967	15.250	t
1933242	52.400	-20.067	6/13/1967	15.500	t
1933241	52.400	-20.067	6/13/1967	15.750	t
1933246	52.400	-20.067	6/13/1967	16.000	t
1933248	52.400	-20.067	6/13/1967	16.250	t
1933247	52.400	-20.067	6/13/1967	16.500	t
1933245	52.400	-20.067	6/13/1967	16.750	t
1933250	52.400	-20.067	6/13/1967	17.000	t
1933252	52.417	-20.083	6/13/1967	17.250	t
1933251	52.433	-20.100	6/13/1967	17.500	t
1933249	52.450	-20.100	6/13/1967	17.750	t
1933254	52.467	-20.117	6/13/1967	18.000	t
1933255	52.467	-20.117	6/13/1967	18.250	t
1933256	52.467	-20.117	6/13/1967	18.500	t
1933253	52.467	-20.117	6/13/1967	18.750	t
1933260	52.467	-20.117	6/13/1967	19.000	t
1933261	52.467	-20.117	6/13/1967	19.083	t
1933257	52.467	-20.117	6/13/1967	19.250	t
1933258	52.467	-20.117	6/13/1967	19.500	t
1933259	52.467	-20.117	6/13/1967	19.750	t
1933265	52.467	-20.117	6/13/1967	20.000	t
1933264	52.467	-20.117	6/13/1967	20.250	t
1933262	52.467	-20.117	6/13/1967	20.500	t
1933263	52.467	-20.117	6/13/1967	20.750	t
1933266	52.467	-20.117	6/13/1967	21.000	t
1933270	52.467	-20.100	6/13/1967	21.250	t
1933268	52.467	-20.083	6/13/1967	21.500	t
1933269	52.483	-20.067	6/13/1967	21.750	t
1933271	52.483	-20.050	6/13/1967	22.000	t
1933273	52.467	-20.067	6/13/1967	22.250	t
1933275	52.467	-20.083	6/13/1967	22.500	t
1933274	52.450	-20.100	6/13/1967	22.750	t
1933277	52.450	-20.100	6/13/1967	23.000	t
1933278	52.417	-20.083	6/13/1967	23.250	t
1933279	52.383	-20.067	6/13/1967	23.500	t
1933280	52.383	-20.067	6/13/1967	23.750	t
1933281	52.367	-20.050	6/14/1967	0.017	t
1933282	52.367	-20.050	6/14/1967	0.250	t
1933283	52.367	-20.050	6/14/1967	0.750	t
1933285	52.367	-20.050	6/14/1967	1.000	t
1933284	52.367	-20.050	6/14/1967	1.250	t
1933286	52.367	-20.050	6/14/1967	1.500	t
1933287	52.367	-20.050	6/14/1967	1.750	t
1933289	52.367	-20.050	6/14/1967	2.000	t
1933290	52.367	-20.050	6/14/1967	2.250	t
1933291	52.367	-20.067	6/14/1967	2.500	t
1933288	52.383	-20.067	6/14/1967	2.750	t
1933292	52.383	-20.083	6/14/1967	3.000	t
1933293	52.383	-20.083	6/14/1967	3.250	t
1933295	52.383	-20.083	6/14/1967	3.500	t
1933294	52.383	-20.083	6/14/1967	3.750	t
1933296	52.383	-20.083	6/14/1967	4.000	t
1933298	52.383	-20.083	6/14/1967	4.250	t
1933299	52.400	-20.083	6/14/1967	4.500	t
1933297	52.400	-20.083	6/14/1967	4.750	t
1933300	52.417	-20.083	6/14/1967	5.000	t
1933302	52.433	-20.083	6/14/1967	5.250	t
1933301	52.450	-20.083	6/14/1967	5.500	t
1933303	52.450	-20.083	6/14/1967	5.750	t
1933305	52.467	-20.083	6/14/1967	6.000	t
1933307	52.467	-20.083	6/14/1967	6.250	t
1933308	52.467	-20.067	6/14/1967	6.500	t
1933306	52.467	-20.067	6/14/1967	6.750	t
1933310	52.467	-20.050	6/14/1967	7.000	t
1933312	52.467	-20.050	6/14/1967	7.133	t
1933313	52.467	-20.050	6/14/1967	7.250	t
1933309	52.467	-20.050	6/14/1967	7.500	t
1933311	52.467	-20.050	6/14/1967	7.750	t
1933314	52.467	-20.050	6/14/1967	8.000	t
1933316	52.483	-20.050	6/14/1967	8.250	t
1933317	52.500	-20.050	6/14/1967	8.500	t
1933315	52.517	-20.050	6/14/1967	8.750	t
1933318	52.533	-20.050	6/14/1967	9.000	t
1933320	52.533	-20.050	6/14/1967	9.250	t
1933319	52.533	-20.050	6/14/1967	9.500	t
1933321	52.533	-20.050	6/14/1967	9.750	t
1933322	52.533	-20.050	6/14/1967	10.000	t
1933324	52.517	-20.050	6/14/1967	10.250	t
1933326	52.500	-20.050	6/14/1967	10.500	t
1933325	52.500	-20.067	6/14/1967	10.750	t
1933327	52.483	-20.067	6/14/1967	11.000	t
1933329	52.483	-20.067	6/14/1967	11.250	t
1933330	52.483	-20.067	6/14/1967	11.500	t
1933328	52.483	-20.083	6/14/1967	11.750	t
1933332	52.483	-20.083	6/14/1967	12.000	t
1933331	52.483	-20.083	6/14/1967	12.250	t
1933333	52.483	-20.083	6/14/1967	12.500	t
1933335	52.483	-20.083	6/14/1967	12.750	t
1933336	52.483	-20.083	6/14/1967	13.000	t
1933337	52.500	-20.083	6/14/1967	13.250	t
1933338	52.500	-20.083	6/14/1967	13.500	t
1933339	52.517	-20.067	6/14/1967	13.750	t
1933340	52.517	-20.067	6/14/1967	14.000	t
1933342	52.517	-20.067	6/14/1967	14.250	t
1933344	52.517	-20.067	6/14/1967	14.500	t
1933343	52.517	-20.067	6/14/1967	14.750	t
1933345	52.517	-20.067	6/14/1967	15.000	t
1933347	52.467	-20.050	6/14/1967	16.000	t
1933346	52.483	-20.050	6/14/1967	16.250	t
1933350	52.500	-20.050	6/14/1967	16.500	t
1933349	52.517	-20.033	6/14/1967	16.750	t
1933351	52.533	-20.033	6/14/1967	17.000	t
1933352	52.500	-20.033	6/14/1967	17.250	t
1933354	52.467	-20.050	6/14/1967	17.500	t
1933353	52.417	-20.067	6/14/1967	17.750	t
1933356	52.383	-20.083	6/14/1967	18.000	t
1933355	52.383	-20.083	6/14/1967	18.250	t
1933359	52.383	-20.083	6/14/1967	18.500	t
1933358	52.383	-20.083	6/14/1967	18.750	t
1933361	52.383	-20.083	6/14/1967	19.000	t
1933362	52.383	-20.083	6/14/1967	19.083	t
1933360	52.383	-20.100	6/14/1967	19.250	t
1933364	52.383	-20.100	6/14/1967	19.500	t
1933363	52.383	-20.117	6/14/1967	19.750	t
1933366	52.383	-20.133	6/14/1967	20.000	t
1933365	52.383	-20.133	6/14/1967	20.250	t
1933367	52.383	-20.133	6/14/1967	20.500	t
1933368	52.383	-20.133	6/14/1967	20.750	t
1933374	52.383	-20.133	6/14/1967	21.000	t
1933372	52.383	-20.133	6/14/1967	21.250	t
1933373	52.383	-20.133	6/14/1967	21.500	t
1933369	52.383	-20.133	6/14/1967	21.750	t
1933375	52.383	-20.133	6/14/1967	22.000	t
1933378	52.383	-20.133	6/14/1967	22.250	t
1933376	52.383	-20.133	6/14/1967	22.500	t
1933377	52.383	-20.133	6/14/1967	22.750	t
1933382	52.383	-20.133	6/14/1967	23.000	t
1933380	52.400	-20.133	6/14/1967	23.250	t
1933384	52.417	-20.133	6/14/1967	23.500	t
1933383	52.450	-20.133	6/14/1967	23.750	t
1933386	52.467	-20.167	6/15/1967	0.017	t
1933385	52.417	-20.150	6/15/1967	0.250	t
1933389	52.383	-20.150	6/15/1967	0.500	t
1933387	52.350	-20.133	6/15/1967	0.750	t
1933391	52.333	-20.133	6/15/1967	1.000	t
1933390	52.350	-20.117	6/15/1967	1.250	t
1933392	52.383	-20.117	6/15/1967	1.500	t
1933394	52.400	-20.100	6/15/1967	1.750	t
1933395	52.417	-20.083	6/15/1967	2.000	t
1933396	52.417	-20.083	6/15/1967	2.250	t
1933397	52.417	-20.083	6/15/1967	2.500	t
1933398	52.417	-20.083	6/15/1967	2.750	t
1933400	52.417	-20.083	6/15/1967	3.000	t
1933403	52.417	-20.083	6/15/1967	3.250	t
1933399	52.417	-20.083	6/15/1967	3.500	t
1933401	52.417	-20.083	6/15/1967	3.750	t
1933405	52.417	-20.083	6/15/1967	4.000	t
1933407	52.433	-20.083	6/15/1967	4.250	t
1933406	52.450	-20.083	6/15/1967	4.500	t
1933404	52.450	-20.083	6/15/1967	4.750	t
1933410	52.467	-20.083	6/15/1967	5.000	t
1933409	52.467	-20.083	6/15/1967	5.250	t
1933408	52.467	-20.083	6/15/1967	5.500	t
1933411	52.467	-20.083	6/15/1967	5.750	t
1933413	52.467	-20.083	6/15/1967	6.000	t
1933412	52.467	-20.083	6/15/1967	6.250	t
1933415	52.467	-20.083	6/15/1967	6.500	t
1933416	52.467	-20.083	6/15/1967	6.750	t
1933420	52.467	-20.083	6/15/1967	7.000	t
1933419	52.467	-20.083	6/15/1967	7.250	t
1933418	52.467	-20.083	6/15/1967	7.500	t
1933417	52.467	-20.083	6/15/1967	7.750	t
1933423	52.467	-20.083	6/15/1967	8.000	t
1933422	52.450	-20.083	6/15/1967	8.250	t
1933425	52.450	-20.067	6/15/1967	8.500	t
1933424	52.433	-20.050	6/15/1967	8.750	t
1933429	52.417	-20.033	6/15/1967	9.000	t
1933428	52.433	-20.050	6/15/1967	9.250	t
1933427	52.467	-20.067	6/15/1967	9.500	t
1933426	52.483	-20.083	6/15/1967	9.750	t
1933430	52.500	-20.100	6/15/1967	10.000	t
1933432	52.500	-20.100	6/15/1967	10.250	t
1933433	52.500	-20.100	6/15/1967	10.500	t
1933431	52.500	-20.100	6/15/1967	10.750	t
1933437	52.500	-20.100	6/15/1967	11.000	t
1933435	52.500	-20.100	6/15/1967	11.250	t
1933438	52.500	-20.100	6/15/1967	11.500	t
1933436	52.500	-20.100	6/15/1967	11.750	t
1933439	52.500	-20.100	6/15/1967	12.000	t
1933440	52.500	-20.100	6/15/1967	12.250	t
1933441	52.500	-20.100	6/15/1967	12.500	t
1933442	52.500	-20.100	6/15/1967	12.750	t
1933446	52.500	-20.100	6/15/1967	13.000	t
1933445	52.500	-20.100	6/15/1967	13.250	t
1933447	52.483	-20.100	6/15/1967	13.500	t
1933443	52.483	-20.083	6/15/1967	13.750	t
1933449	52.483	-20.083	6/15/1967	14.000	t
1933452	52.467	-20.083	6/15/1967	14.250	t
1933451	52.433	-20.083	6/15/1967	14.500	t
1933450	52.417	-20.067	6/15/1967	14.750	t
1933453	52.383	-20.067	6/15/1967	15.000	t
1933456	52.383	-20.067	6/15/1967	15.250	t
1933455	52.383	-20.067	6/15/1967	15.500	t
1933454	52.400	-20.067	6/15/1967	15.750	t
1933457	52.400	-20.067	6/15/1967	16.000	t
1933459	52.400	-20.067	6/15/1967	16.250	t
1933460	52.400	-20.067	6/15/1967	16.500	t
1933461	52.400	-20.067	6/15/1967	16.750	t
1933464	52.400	-20.067	6/15/1967	17.000	t
1933462	52.400	-20.067	6/15/1967	17.500	t
1933463	52.400	-20.067	6/15/1967	17.750	t
1933468	52.400	-20.067	6/15/1967	18.000	t
1933467	52.400	-20.083	6/15/1967	18.250	t
1933466	52.400	-20.083	6/15/1967	18.500	t
1933469	52.400	-20.100	6/15/1967	18.750	t
1933471	52.400	-20.117	6/15/1967	19.000	t
1933470	52.400	-20.117	6/15/1967	19.250	t
1933472	52.400	-20.117	6/15/1967	19.500	t
1933473	52.400	-20.117	6/15/1967	19.750	t
1933475	52.400	-20.117	6/15/1967	20.000	t
1933477	52.400	-20.117	6/15/1967	20.250	t
1933474	52.400	-20.117	6/15/1967	20.500	t
1933476	52.400	-20.117	6/15/1967	20.750	t
1933478	52.400	-20.117	6/15/1967	21.000	t
1933480	52.400	-20.117	6/15/1967	21.250	t
1933479	52.400	-20.117	6/15/1967	21.500	t
1933485	52.400	-20.117	6/15/1967	22.000	t
1933486	52.400	-20.117	6/15/1967	22.250	t
1933484	52.400	-20.117	6/15/1967	22.500	t
1933487	52.400	-20.117	6/15/1967	23.250	t
1933490	52.400	-20.117	6/15/1967	23.500	t
1933491	52.417	-20.117	6/15/1967	23.750	t
1933495	52.433	-20.117	6/16/1967	0.017	t
1933492	52.433	-20.117	6/16/1967	0.250	t
1933494	52.433	-20.117	6/16/1967	0.500	t
1933496	52.433	-20.117	6/16/1967	0.750	t
1933498	52.433	-20.117	6/16/1967	1.000	t
1933497	52.433	-20.117	6/16/1967	1.250	t
1933499	52.433	-20.117	6/16/1967	1.500	t
1933500	52.433	-20.117	6/16/1967	1.750	t
1933501	52.433	-20.117	6/16/1967	2.000	t
1933504	52.433	-20.117	6/16/1967	2.250	t
1933505	52.433	-20.117	6/16/1967	2.500	t
1933503	52.450	-20.117	6/16/1967	2.750	t
1933509	52.450	-20.117	6/16/1967	3.000	t
1933507	52.450	-20.117	6/16/1967	3.250	t
1933506	52.450	-20.117	6/16/1967	3.500	t
1933508	52.450	-20.117	6/16/1967	3.750	t
1933513	52.450	-20.117	6/16/1967	4.000	t
1933512	52.450	-20.117	6/16/1967	4.250	t
1933511	52.450	-20.117	6/16/1967	4.500	t
1933510	52.467	-20.117	6/16/1967	4.750	t
1933518	52.467	-20.117	6/16/1967	5.000	t
1933515	52.467	-20.100	6/16/1967	5.250	t
1933516	52.467	-20.100	6/16/1967	5.500	t
1933517	52.467	-20.083	6/16/1967	5.750	t
1933519	52.467	-20.067	6/16/1967	6.000	t
1933522	52.467	-20.067	6/16/1967	6.250	t
1933521	52.467	-20.067	6/16/1967	6.500	t
1933520	52.467	-20.067	6/16/1967	6.750	t
1933524	52.467	-20.067	6/16/1967	6.917	t
1933528	52.467	-20.067	6/16/1967	7.000	t
1933527	52.467	-20.067	6/16/1967	7.250	t
1933525	52.467	-20.067	6/16/1967	7.500	t
1933526	52.467	-20.067	6/16/1967	7.750	t
1933532	52.467	-20.067	6/16/1967	8.000	t
1933533	52.467	-20.067	6/16/1967	8.250	t
1933529	52.467	-20.067	6/16/1967	8.383	t
1933530	52.467	-20.067	6/16/1967	8.500	t
1933531	52.467	-20.067	6/16/1967	8.750	t
1933534	52.467	-20.067	6/16/1967	9.000	t
1933536	52.467	-20.067	6/16/1967	9.250	t
1933538	52.467	-20.067	6/16/1967	9.500	t
1933537	52.467	-20.067	6/16/1967	9.750	t
1933540	52.467	-20.067	6/16/1967	10.000	t
1933542	52.467	-20.067	6/16/1967	10.250	t
1933541	52.467	-20.067	6/16/1967	10.500	t
1933539	52.467	-20.067	6/16/1967	10.750	t
1933548	52.467	-20.067	6/16/1967	11.000	t
1933547	52.467	-20.067	6/16/1967	11.250	t
1933545	52.467	-20.067	6/16/1967	11.500	t
1933576	52.400	-20.000	6/18/1967	7.000	t
1933575	52.433	-20.017	6/18/1967	7.250	t
1933577	52.467	-20.050	6/18/1967	7.500	t
1933579	52.500	-20.067	6/18/1967	7.750	t
1933578	52.517	-20.067	6/18/1967	7.917	t
1933583	52.533	-20.083	6/18/1967	8.000	t
1933580	52.517	-20.083	6/18/1967	8.250	t
1933584	52.483	-20.083	6/18/1967	8.500	t
1933582	52.467	-20.100	6/18/1967	8.750	t
1933588	52.433	-20.100	6/18/1967	9.000	t
1933585	52.433	-20.100	6/18/1967	9.250	t
1933589	52.433	-20.100	6/18/1967	9.500	t
1933587	52.433	-20.117	6/18/1967	9.750	t
1933594	52.433	-20.117	6/18/1967	10.000	t
1933591	52.433	-20.117	6/18/1967	10.250	t
1933592	52.433	-20.117	6/18/1967	10.500	t
1933590	52.433	-20.117	6/18/1967	10.750	t
1933599	52.433	-20.117	6/18/1967	11.000	t
1933597	52.450	-20.100	6/18/1967	11.250	t
1933596	52.467	-20.067	6/18/1967	11.500	t
1933598	52.483	-20.033	6/18/1967	11.750	t
1933600	52.500	-20.000	6/18/1967	12.000	t
1933602	52.500	-20.000	6/18/1967	12.250	t
1933601	52.500	-20.000	6/18/1967	12.500	t
1933605	52.500	-20.000	6/18/1967	12.750	t
1933608	52.500	-20.000	6/18/1967	13.000	t
1933606	52.467	-20.017	6/18/1967	13.250	t
1933609	52.467	-20.033	6/18/1967	13.750	t
1933613	52.450	-20.033	6/18/1967	14.000	t
1933614	52.450	-20.050	6/18/1967	14.250	t
1933612	52.450	-20.083	6/18/1967	14.500	t
1933611	52.433	-20.100	6/18/1967	14.750	t
1933619	52.433	-20.133	6/18/1967	15.000	t
1933616	52.433	-20.133	6/18/1967	15.250	t
1933615	52.433	-20.133	6/18/1967	15.500	t
1933617	52.417	-20.133	6/18/1967	15.750	t
1933622	52.417	-20.133	6/18/1967	16.000	t
1933620	52.417	-20.150	6/18/1967	16.250	t
1933621	52.417	-20.183	6/18/1967	16.500	t
1933623	52.417	-20.200	6/18/1967	16.750	t
1933626	52.417	-20.233	6/18/1967	17.000	t
1933624	52.417	-20.217	6/18/1967	17.250	t
1933625	52.400	-20.200	6/18/1967	17.500	t
1933627	52.400	-20.183	6/18/1967	17.750	t
1933632	52.383	-20.167	6/18/1967	18.000	t
1933631	52.383	-20.167	6/18/1967	18.250	t
1933629	52.383	-20.167	6/18/1967	18.500	t
1933633	52.383	-20.167	6/18/1967	18.583	t
1933630	52.383	-20.167	6/18/1967	18.750	t
1933636	52.383	-20.167	6/18/1967	19.000	t
1933634	52.400	-20.167	6/18/1967	19.250	t
1933635	52.433	-20.150	6/18/1967	19.750	t
1933638	52.450	-20.133	6/18/1967	20.500	t
1933637	52.450	-20.133	6/18/1967	20.750	t
1933641	52.450	-20.133	6/18/1967	21.000	t
1933642	52.450	-20.117	6/18/1967	21.250	t
1933643	52.450	-20.100	6/18/1967	21.500	t
1933640	52.450	-20.083	6/18/1967	21.750	t
1933645	52.450	-20.067	6/18/1967	22.000	t
1933646	52.450	-20.067	6/18/1967	22.250	t
1933647	52.450	-20.067	6/18/1967	22.500	t
1933648	52.450	-20.067	6/18/1967	22.750	t
1933653	52.450	-20.067	6/18/1967	23.000	t
1933649	52.450	-20.050	6/18/1967	23.250	t
1933651	52.450	-20.050	6/18/1967	23.500	t
1933654	52.467	-20.033	6/18/1967	23.750	t
1933657	52.467	-20.050	6/19/1967	0.250	t
1933656	52.450	-20.083	6/19/1967	0.500	t
1933659	52.450	-20.167	6/19/1967	1.000	t
1933661	52.450	-20.200	6/19/1967	1.250	t
1933660	52.433	-20.217	6/19/1967	1.500	t
1933658	52.433	-20.233	6/19/1967	1.750	t
1933662	52.417	-20.250	6/19/1967	2.000	t
1933664	52.417	-20.250	6/19/1967	2.250	t
1933665	52.417	-20.250	6/19/1967	2.500	t
1933663	52.417	-20.250	6/19/1967	2.750	t
1933668	52.417	-20.217	6/19/1967	3.250	t
1933667	52.417	-20.183	6/19/1967	3.500	t
1933666	52.417	-20.150	6/19/1967	3.750	t
1933672	52.417	-20.117	6/19/1967	4.000	t
1933669	52.417	-20.117	6/19/1967	4.250	t
1933673	52.417	-20.117	6/19/1967	4.500	t
1933671	52.417	-20.117	6/19/1967	4.750	t
1933676	52.417	-20.117	6/19/1967	5.000	t
1933674	52.417	-20.117	6/19/1967	5.250	t
1933677	52.417	-20.117	6/19/1967	5.500	t
1933675	52.417	-20.117	6/19/1967	5.750	t
1933682	52.417	-20.117	6/19/1967	6.000	t
1933681	52.417	-20.117	6/19/1967	6.250	t
1933678	52.417	-20.117	6/19/1967	6.500	t
1933679	52.417	-20.117	6/19/1967	6.750	t
1933684	52.417	-20.117	6/19/1967	7.000	t
1933685	52.417	-20.117	6/19/1967	7.083	t
1933687	52.417	-20.117	6/19/1967	7.250	t
1933686	52.433	-20.117	6/19/1967	7.500	t
1933683	52.450	-20.117	6/19/1967	7.750	t
1933690	52.467	-20.117	6/19/1967	8.000	t
1933689	52.467	-20.117	6/19/1967	8.250	t
1933688	52.467	-20.117	6/19/1967	8.500	t
1933693	52.467	-20.117	6/19/1967	9.000	t
1933695	52.467	-20.117	6/19/1967	9.250	t
1933696	52.467	-20.117	6/19/1967	9.500	t
1933694	52.467	-20.117	6/19/1967	9.750	t
1933700	52.467	-20.117	6/19/1967	10.000	t
1933699	52.483	-20.117	6/19/1967	10.500	t
1933697	52.483	-20.100	6/19/1967	10.750	t
1933704	52.500	-20.100	6/19/1967	11.000	t
1933702	52.500	-20.100	6/19/1967	11.250	t
1933705	52.500	-20.100	6/19/1967	11.500	t
1933707	52.483	-20.100	6/19/1967	11.750	t
1933712	52.483	-20.100	6/19/1967	12.000	t
1933710	52.483	-20.100	6/19/1967	12.250	t
1933709	52.483	-20.117	6/19/1967	12.500	t
1933708	52.467	-20.117	6/19/1967	12.750	t
1933714	52.467	-20.133	6/19/1967	13.000	t
1933716	52.450	-20.183	6/19/1967	13.250	t
1933713	52.450	-20.150	6/19/1967	13.500	t
1933715	52.433	-20.200	6/19/1967	13.750	t
1933718	52.417	-20.217	6/19/1967	14.000	t
1933721	52.417	-20.217	6/19/1967	14.250	t
1933719	52.417	-20.217	6/19/1967	14.500	t
1933717	52.417	-20.200	6/19/1967	14.750	t
1933724	52.417	-20.200	6/19/1967	15.000	t
1933722	52.417	-20.200	6/19/1967	15.250	t
1933723	52.433	-20.200	6/19/1967	15.750	t
1933728	52.433	-20.200	6/19/1967	16.000	t
1933725	52.433	-20.200	6/19/1967	16.250	t
1933726	52.433	-20.200	6/19/1967	16.500	t
1933727	52.433	-20.200	6/19/1967	16.750	t
1933733	52.433	-20.200	6/19/1967	17.000	t
1933729	52.433	-20.200	6/19/1967	17.250	t
1933732	52.433	-20.200	6/19/1967	17.500	t
1933731	52.433	-20.200	6/19/1967	17.750	t
1933736	52.433	-20.200	6/19/1967	18.000	t
1933737	52.450	-20.167	6/19/1967	18.250	t
1933735	52.467	-20.133	6/19/1967	18.500	t
1933734	52.483	-20.083	6/19/1967	18.750	t
1933738	52.500	-20.050	6/19/1967	19.000	t
1933739	52.500	-20.050	6/19/1967	19.250	t
1933740	52.500	-20.067	6/19/1967	19.750	t
1933743	52.500	-20.067	6/19/1967	20.000	t
1933741	52.500	-20.050	6/19/1967	20.250	t
1933742	52.500	-20.033	6/19/1967	20.500	t
1933744	52.500	-20.017	6/19/1967	20.750	t
1933747	52.500	-20.000	6/19/1967	21.000	t
1933755	52.467	-20.083	6/20/1967	7.083	t
1933756	52.483	-20.067	6/20/1967	7.750	t
1933761	52.500	-20.050	6/20/1967	8.000	t
1933758	52.500	-20.050	6/20/1967	8.250	t
1933759	52.500	-20.050	6/20/1967	8.500	t
1933760	52.500	-20.050	6/20/1967	8.750	t
1933765	52.500	-20.050	6/20/1967	9.000	t
1933763	52.500	-20.050	6/20/1967	9.250	t
1933762	52.500	-20.050	6/20/1967	9.500	t
1933764	52.500	-20.050	6/20/1967	9.750	t
1933768	52.500	-20.050	6/20/1967	10.000	t
1933767	52.500	-20.083	6/20/1967	10.250	t
1933769	52.500	-20.133	6/20/1967	10.500	t
1933770	52.500	-20.167	6/20/1967	10.750	t
1933775	52.500	-20.200	6/20/1967	11.000	t
1933776	52.483	-20.200	6/20/1967	11.250	t
1933774	52.467	-20.200	6/20/1967	11.500	t
1933772	52.450	-20.183	6/20/1967	11.750	t
1933777	52.417	-20.183	6/20/1967	12.250	t
1933778	52.417	-20.200	6/20/1967	12.500	t
1933782	52.400	-20.233	6/20/1967	13.000	t
1933784	52.400	-20.217	6/20/1967	13.250	t
1933781	52.400	-20.200	6/20/1967	13.500	t
1933780	52.417	-20.200	6/20/1967	13.750	t
1933789	52.417	-20.183	6/20/1967	14.000	t
1933785	52.417	-20.183	6/20/1967	14.250	t
1933786	52.417	-20.167	6/20/1967	14.500	t
1933788	52.433	-20.150	6/20/1967	14.750	t
1933794	52.433	-20.133	6/20/1967	15.000	t
1933792	52.433	-20.133	6/20/1967	15.250	t
1933793	52.433	-20.133	6/20/1967	15.500	t
1933790	52.433	-20.133	6/20/1967	15.750	t
1933798	52.433	-20.133	6/20/1967	16.000	t
1933795	52.433	-20.133	6/20/1967	16.250	t
1933796	52.433	-20.133	6/20/1967	16.500	t
1933797	52.433	-20.133	6/20/1967	16.750	t
1933799	52.433	-20.133	6/20/1967	17.000	t
1933800	52.433	-20.133	6/20/1967	17.250	t
1933802	52.433	-20.133	6/20/1967	17.500	t
1933804	52.433	-20.133	6/20/1967	17.750	t
1933808	52.433	-20.133	6/20/1967	18.000	t
1933810	52.433	-20.117	6/20/1967	18.250	t
1933807	52.433	-20.083	6/20/1967	18.500	t
1933806	52.450	-20.050	6/20/1967	18.667	t
1933809	52.450	-20.067	6/20/1967	18.750	t
1933815	52.450	-20.050	6/20/1967	19.000	t
1933814	52.450	-20.033	6/20/1967	19.250	t
1933813	52.467	-20.033	6/20/1967	19.500	t
1933812	52.467	-20.017	6/20/1967	19.750	t
1933818	52.483	-20.000	6/20/1967	20.000	t
1933820	52.483	-20.000	6/20/1967	20.250	t
1933819	52.483	-20.000	6/20/1967	20.500	t
1933816	52.483	-20.000	6/20/1967	20.750	t
1933825	52.483	-20.000	6/20/1967	21.000	t
1933821	52.483	-20.000	6/20/1967	21.250	t
1933822	52.467	-20.000	6/20/1967	21.500	t
1933824	52.467	-20.000	6/20/1967	21.750	t
1933827	52.450	-20.000	6/20/1967	22.000	t
1933829	52.450	-20.000	6/20/1967	22.250	t
1933831	52.450	-20.000	6/20/1967	22.500	t
1933830	52.450	-20.000	6/20/1967	22.750	t
1933836	52.450	-20.000	6/20/1967	23.000	t
1933834	52.450	-20.000	6/20/1967	23.250	t
1933832	52.467	-20.000	6/20/1967	23.500	t
1933835	52.483	-20.017	6/20/1967	23.750	t
1933840	52.500	-20.017	6/21/1967	0.017	t
1933839	52.483	-20.050	6/21/1967	0.250	t
1933838	52.483	-20.083	6/21/1967	0.500	t
1933837	52.467	-20.117	6/21/1967	0.750	t
1933843	52.467	-20.150	6/21/1967	1.000	t
1933842	52.467	-20.150	6/21/1967	1.250	t
1933846	52.467	-20.167	6/21/1967	1.500	t
1933845	52.467	-20.183	6/21/1967	1.750	t
1933848	52.467	-20.200	6/21/1967	2.000	t
1933850	52.467	-20.200	6/21/1967	2.250	t
1933847	52.450	-20.200	6/21/1967	2.500	t
1933849	52.433	-20.200	6/21/1967	2.750	t
1933851	52.417	-20.200	6/21/1967	3.000	t
1933852	52.417	-20.200	6/21/1967	3.250	t
1933853	52.417	-20.200	6/21/1967	3.500	t
1933854	52.417	-20.200	6/21/1967	3.750	t
1933857	52.417	-20.200	6/21/1967	4.000	t
1933860	52.417	-20.200	6/21/1967	4.250	t
1933856	52.417	-20.200	6/21/1967	4.500	t
1933858	52.417	-20.200	6/21/1967	4.750	t
1933861	52.417	-20.200	6/21/1967	5.000	t
1933864	52.417	-20.200	6/21/1967	5.250	t
1933862	52.417	-20.167	6/21/1967	5.500	t
1933863	52.417	-20.133	6/21/1967	5.750	t
1933867	52.417	-20.100	6/21/1967	6.000	t
1933869	52.417	-20.100	6/21/1967	6.250	t
1933871	52.417	-20.100	6/21/1967	6.500	t
1933865	52.417	-20.100	6/21/1967	6.750	t
1933875	52.417	-20.100	6/21/1967	7.000	t
1933872	52.417	-20.100	6/21/1967	7.250	t
1933873	52.417	-20.100	6/21/1967	7.417	t
1933874	52.417	-20.100	6/21/1967	7.500	t
1933876	52.417	-20.100	6/21/1967	7.750	t
1933880	52.417	-20.100	6/21/1967	8.000	t
1933879	52.417	-20.100	6/21/1967	8.250	t
1933877	52.417	-20.100	6/21/1967	8.500	t
1933882	52.417	-20.100	6/21/1967	9.000	t
1933886	52.417	-20.100	6/21/1967	9.250	t
1933885	52.417	-20.100	6/21/1967	9.500	t
1933884	52.417	-20.100	6/21/1967	9.750	t
1933889	52.417	-20.100	6/21/1967	10.000	t
1933888	52.417	-20.100	6/21/1967	10.250	t
1933890	52.417	-20.100	6/21/1967	10.500	t
1933887	52.417	-20.100	6/21/1967	10.750	t
1933891	52.417	-20.100	6/21/1967	11.000	t
1933893	52.417	-20.067	6/21/1967	11.250	t
1933894	52.417	-20.050	6/21/1967	11.500	t
1933892	52.417	-20.033	6/21/1967	11.750	t
1933900	52.417	-20.017	6/21/1967	12.000	t
1933898	52.417	-20.017	6/21/1967	12.250	t
1933896	52.417	-20.017	6/21/1967	12.500	t
1933895	52.400	-20.017	6/21/1967	12.750	t
1933903	52.400	-20.050	6/21/1967	13.250	t
1933902	52.417	-20.083	6/21/1967	13.500	t
1933901	52.417	-20.117	6/21/1967	13.750	t
1933908	52.433	-20.150	6/21/1967	14.000	t
1933907	52.433	-20.183	6/21/1967	14.250	t
1933905	52.433	-20.200	6/21/1967	14.500	t
1933906	52.433	-20.233	6/21/1967	14.750	t
1933910	52.433	-20.250	6/21/1967	15.000	t
1933914	52.433	-20.250	6/21/1967	15.250	t
1933913	52.433	-20.250	6/21/1967	15.500	t
1933911	52.433	-20.250	6/21/1967	15.750	t
1933916	52.433	-20.250	6/21/1967	16.000	t
1933917	52.433	-20.250	6/21/1967	16.250	t
1933918	52.433	-20.250	6/21/1967	16.500	t
1933919	52.450	-20.250	6/21/1967	16.750	t
1933921	52.450	-20.250	6/21/1967	17.000	t
1933920	52.450	-20.233	6/21/1967	17.250	t
1933922	52.450	-20.200	6/21/1967	17.500	t
1933923	52.467	-20.183	6/21/1967	17.750	t
1933929	52.467	-20.167	6/21/1967	18.000	t
1933927	52.467	-20.167	6/21/1967	18.250	t
1933926	52.467	-20.167	6/21/1967	18.417	t
1933925	52.467	-20.167	6/21/1967	18.500	t
1933924	52.467	-20.167	6/21/1967	18.750	t
1933934	52.467	-20.167	6/21/1967	19.000	t
1933933	52.467	-20.167	6/21/1967	19.250	t
1933932	52.467	-20.167	6/21/1967	19.500	t
1933931	52.467	-20.167	6/21/1967	19.750	t
1933937	52.467	-20.167	6/21/1967	20.000	t
1933936	52.467	-20.167	6/21/1967	20.250	t
1933938	52.467	-20.167	6/21/1967	20.500	t
1933935	52.467	-20.167	6/21/1967	20.750	t
1933940	52.467	-20.167	6/21/1967	21.000	t
1933941	52.467	-20.167	6/21/1967	21.250	t
1933942	52.467	-20.167	6/21/1967	21.500	t
1933939	52.467	-20.167	6/21/1967	21.750	t
1933947	52.467	-20.167	6/21/1967	22.000	t
1933946	52.467	-20.167	6/21/1967	22.250	t
1933948	52.467	-20.167	6/21/1967	22.500	t
1933944	52.467	-20.167	6/21/1967	22.750	t
1933949	52.467	-20.167	6/21/1967	23.000	t
1933951	52.467	-20.150	6/21/1967	23.250	t
1933952	52.467	-20.117	6/21/1967	23.500	t
1933950	52.483	-20.083	6/21/1967	23.750	t
1933954	52.483	-20.050	6/22/1967	0.017	t
1933956	52.483	-20.067	6/22/1967	0.250	t
1933958	52.467	-20.100	6/22/1967	0.500	t
1933957	52.467	-20.117	6/22/1967	0.750	t
1933961	52.450	-20.133	6/22/1967	1.000	t
1933962	52.450	-20.150	6/22/1967	1.250	t
1933960	52.450	-20.183	6/22/1967	1.500	t
1933959	52.450	-20.200	6/22/1967	1.750	t
1933964	52.450	-20.233	6/22/1967	2.000	t
1933963	52.450	-20.233	6/22/1967	2.250	t
1933965	52.450	-20.217	6/22/1967	2.500	t
1933967	52.467	-20.217	6/22/1967	2.750	t
1933972	52.467	-20.200	6/22/1967	3.000	t
1933968	52.467	-20.200	6/22/1967	3.250	t
1933970	52.467	-20.200	6/22/1967	3.500	t
1933971	52.467	-20.200	6/22/1967	3.750	t
1933973	52.467	-20.200	6/22/1967	4.000	t
1933974	52.467	-20.200	6/22/1967	4.250	t
1933976	52.467	-20.167	6/22/1967	4.500	t
1933975	52.467	-20.133	6/22/1967	4.750	t
1933978	52.467	-20.117	6/22/1967	5.000	t
1933977	52.467	-20.117	6/22/1967	5.250	t
1933979	52.467	-20.117	6/22/1967	5.500	t
1933980	52.467	-20.133	6/22/1967	5.750	t
1933981	52.467	-20.133	6/22/1967	6.000	t
1933983	52.467	-20.133	6/22/1967	6.250	t
1933984	52.467	-20.133	6/22/1967	6.500	t
1933982	52.467	-20.133	6/22/1967	6.750	t
1933988	52.467	-20.133	6/22/1967	7.000	t
1933989	52.467	-20.133	6/22/1967	7.250	t
1933986	52.467	-20.133	6/22/1967	7.500	t
1933987	52.467	-20.133	6/22/1967	7.750	t
1933993	52.467	-20.133	6/22/1967	8.000	t
1933991	52.467	-20.133	6/22/1967	8.250	t
1933992	52.467	-20.133	6/22/1967	8.500	t
1933990	52.467	-20.133	6/22/1967	8.750	t
1933997	52.467	-20.133	6/22/1967	9.000	t
1933998	52.467	-20.133	6/22/1967	9.250	t
1933995	52.467	-20.133	6/22/1967	9.500	t
1933994	52.467	-20.133	6/22/1967	9.750	t
1934003	52.467	-20.133	6/22/1967	10.000	t
1934000	52.467	-20.133	6/22/1967	10.250	t
1934001	52.467	-20.133	6/22/1967	10.500	t
1934002	52.467	-20.133	6/22/1967	10.750	t
1934006	52.467	-20.133	6/22/1967	11.000	t
1934004	52.467	-20.100	6/22/1967	11.250	t
1934005	52.483	-20.083	6/22/1967	11.500	t
1934007	52.500	-20.067	6/22/1967	11.750	t
1934008	52.517	-20.050	6/22/1967	12.000	t
1934010	52.517	-20.083	6/22/1967	12.250	t
1934012	52.517	-20.117	6/22/1967	12.500	t
1934011	52.500	-20.150	6/22/1967	12.750	t
1934016	52.500	-20.183	6/22/1967	13.000	t
1934017	52.483	-20.183	6/22/1967	13.250	t
1934015	52.467	-20.200	6/22/1967	13.500	t
1934013	52.450	-20.200	6/22/1967	13.750	t
1934021	52.433	-20.217	6/22/1967	14.000	t
1934019	52.433	-20.217	6/22/1967	14.250	t
1934018	52.433	-20.217	6/22/1967	14.500	t
1934020	52.433	-20.217	6/22/1967	14.750	t
1934023	52.433	-20.217	6/22/1967	15.000	t
1934026	52.433	-20.217	6/22/1967	15.250	t
1934025	52.433	-20.217	6/22/1967	15.500	t
1934024	52.433	-20.200	6/22/1967	15.750	t
1934030	52.433	-20.200	6/22/1967	16.000	t
1934028	52.433	-20.200	6/22/1967	16.250	t
1934027	52.433	-20.200	6/22/1967	16.500	t
1934029	52.433	-20.200	6/22/1967	16.750	t
1934035	52.433	-20.200	6/22/1967	17.000	t
1934033	52.433	-20.200	6/22/1967	17.250	t
1934032	52.433	-20.200	6/22/1967	17.500	t
1934034	52.450	-20.183	6/22/1967	17.750	t
1934039	52.450	-20.167	6/22/1967	18.000	t
1934040	52.450	-20.167	6/22/1967	18.250	t
1934037	52.450	-20.167	6/22/1967	18.500	t
1934041	52.450	-20.167	6/22/1967	18.583	t
1934038	52.450	-20.167	6/22/1967	18.750	t
1934043	52.450	-20.167	6/22/1967	19.000	t
1934046	52.450	-20.167	6/22/1967	19.250	t
1934045	52.450	-20.150	6/22/1967	19.500	t
1934042	52.450	-20.150	6/22/1967	19.750	t
1934047	52.450	-20.133	6/22/1967	20.000	t
1934049	52.450	-20.133	6/22/1967	20.250	t
1934048	52.450	-20.133	6/22/1967	20.500	t
1934050	52.450	-20.133	6/22/1967	20.750	t
1934055	52.450	-20.133	6/22/1967	21.000	t
1934053	52.450	-20.133	6/22/1967	21.250	t
1934051	52.450	-20.133	6/22/1967	21.500	t
1934054	52.450	-20.133	6/22/1967	21.750	t
1934059	52.450	-20.133	6/22/1967	22.000	t
1934057	52.450	-20.133	6/22/1967	22.250	t
1934056	52.450	-20.133	6/22/1967	22.500	t
1934060	52.450	-20.133	6/22/1967	22.750	t
1934064	52.450	-20.133	6/22/1967	23.000	t
1934063	52.450	-20.133	6/22/1967	23.250	t
1934061	52.467	-20.133	6/22/1967	23.500	t
1934062	52.483	-20.117	6/22/1967	23.750	t
1934067	52.500	-20.117	6/23/1967	0.017	t
1934068	52.500	-20.117	6/23/1967	0.250	t
1934069	52.483	-20.117	6/23/1967	0.500	t
1934070	52.483	-20.133	6/23/1967	0.750	t
1934072	52.467	-20.133	6/23/1967	1.000	t
1934073	52.450	-20.150	6/23/1967	1.250	t
1934075	52.417	-20.167	6/23/1967	1.500	t
1934074	52.400	-20.183	6/23/1967	1.750	t
1934078	52.383	-20.200	6/23/1967	2.000	t
1934079	52.383	-20.200	6/23/1967	2.250	t
1934077	52.383	-20.200	6/23/1967	2.500	t
1934076	52.400	-20.183	6/23/1967	2.750	t
1934080	52.400	-20.183	6/23/1967	3.000	t
1934082	52.400	-20.183	6/23/1967	3.250	t
1934084	52.400	-20.183	6/23/1967	3.500	t
1934083	52.400	-20.183	6/23/1967	3.750	t
1934086	52.400	-20.183	6/23/1967	4.000	t
1934088	52.400	-20.183	6/23/1967	4.250	t
1934085	52.400	-20.183	6/23/1967	4.500	t
1934087	52.400	-20.183	6/23/1967	4.750	t
1934089	52.400	-20.183	6/23/1967	5.000	t
1934090	52.400	-20.183	6/23/1967	5.250	t
1934091	52.400	-20.167	6/23/1967	5.500	t
1934093	52.417	-20.150	6/23/1967	5.750	t
1934097	52.417	-20.133	6/23/1967	6.000	t
1934094	52.417	-20.133	6/23/1967	6.250	t
1934096	52.417	-20.133	6/23/1967	6.500	t
1934098	52.417	-20.133	6/23/1967	6.750	t
1934103	52.417	-20.133	6/23/1967	7.000	t
1934101	52.417	-20.133	6/23/1967	7.250	t
1934102	52.417	-20.133	6/23/1967	7.500	t
1934099	52.417	-20.133	6/23/1967	7.750	t
1934106	52.417	-20.133	6/23/1967	8.000	t
1934104	52.417	-20.133	6/23/1967	8.250	t
1934107	52.417	-20.133	6/23/1967	8.500	t
1934105	52.417	-20.133	6/23/1967	8.750	t
1934110	52.417	-20.133	6/23/1967	9.000	t
1934108	52.417	-20.133	6/23/1967	9.250	t
1934111	52.433	-20.133	6/23/1967	9.500	t
1934109	52.450	-20.133	6/23/1967	9.750	t
1934117	52.467	-20.133	6/23/1967	10.000	t
1934115	52.467	-20.133	6/23/1967	10.250	t
1934116	52.467	-20.133	6/23/1967	10.500	t
1934118	52.467	-20.133	6/23/1967	10.750	t
1934121	52.467	-20.133	6/23/1967	11.000	t
1934122	52.467	-20.133	6/23/1967	11.250	t
1934120	52.467	-20.133	6/23/1967	11.500	t
1934119	52.483	-20.117	6/23/1967	11.750	t
1934124	52.483	-20.117	6/23/1967	12.000	t
1934123	52.483	-20.117	6/23/1967	12.250	t
1934127	52.483	-20.117	6/23/1967	12.500	t
1934126	52.483	-20.117	6/23/1967	12.750	t
1934129	52.483	-20.117	6/23/1967	13.000	t
1934130	52.483	-20.117	6/23/1967	13.500	t
1934128	52.500	-20.100	6/23/1967	13.750	t
1934131	52.500	-20.100	6/23/1967	14.000	t
1934132	52.500	-20.100	6/23/1967	14.250	t
1934133	52.517	-20.100	6/23/1967	14.500	t
1934135	52.533	-20.100	6/23/1967	15.000	t
1934134	52.533	-20.100	6/23/1967	15.250	t
1934138	52.533	-20.100	6/23/1967	15.500	t
1934137	52.533	-20.100	6/23/1967	15.750	t
1934139	52.533	-20.100	6/23/1967	16.000	t
1934142	52.533	-20.100	6/23/1967	16.250	t
1934140	52.533	-20.100	6/23/1967	16.500	t
1934141	52.533	-20.100	6/23/1967	16.750	t
1934144	52.533	-20.100	6/23/1967	17.000	t
1934143	52.533	-20.100	6/23/1967	17.250	t
1934146	52.517	-20.100	6/23/1967	17.500	t
1934145	52.517	-20.100	6/23/1967	17.750	t
1934148	52.500	-20.100	6/23/1967	18.000	t
1934150	52.483	-20.100	6/23/1967	18.250	t
1934151	52.467	-20.100	6/23/1967	18.500	t
1934152	52.467	-20.117	6/23/1967	18.750	t
1934149	52.450	-20.117	6/23/1967	18.833	t
1934156	52.450	-20.117	6/23/1967	19.000	t
1934155	52.450	-20.117	6/23/1967	19.250	t
1934154	52.450	-20.117	6/23/1967	19.500	t
1934153	52.450	-20.117	6/23/1967	19.750	t
1934159	52.450	-20.117	6/23/1967	20.000	t
1934160	52.450	-20.117	6/23/1967	20.250	t
1934158	52.450	-20.117	6/23/1967	20.500	t
1934157	52.450	-20.117	6/23/1967	20.750	t
1934161	52.450	-20.117	6/23/1967	21.000	t
1934163	52.450	-20.117	6/23/1967	21.250	t
1934162	52.450	-20.117	6/23/1967	21.500	t
1934164	52.450	-20.117	6/23/1967	21.750	t
1934166	52.450	-20.117	6/23/1967	22.000	t
1934168	52.450	-20.117	6/23/1967	22.250	t
1934169	52.450	-20.117	6/23/1967	22.750	t
1934170	52.450	-20.117	6/23/1967	23.000	t
1934171	52.450	-20.117	6/23/1967	23.250	t
1934173	52.450	-20.117	6/23/1967	23.500	t
1934174	52.433	-20.117	6/23/1967	23.750	t
1934176	52.433	-20.117	6/24/1967	0.017	t
1934175	52.433	-20.117	6/24/1967	0.250	t
1934177	52.433	-20.117	6/24/1967	0.500	t
1934179	52.433	-20.117	6/24/1967	0.750	t
1934180	52.433	-20.117	6/24/1967	1.000	t
1934182	52.450	-20.117	6/24/1967	1.250	t
1934181	52.483	-20.100	6/24/1967	1.500	t
1934183	52.500	-20.083	6/24/1967	1.750	t
1934184	52.533	-20.067	6/24/1967	2.000	t
1934185	52.533	-20.067	6/24/1967	2.250	t
1934186	52.533	-20.067	6/24/1967	2.500	t
1934187	52.533	-20.083	6/24/1967	2.750	t
1934191	52.533	-20.083	6/24/1967	3.000	t
1934188	52.533	-20.083	6/24/1967	3.250	t
1934190	52.517	-20.083	6/24/1967	3.750	t
1934194	52.500	-20.083	6/24/1967	4.000	t
1934193	52.500	-20.083	6/24/1967	4.250	t
1934195	52.500	-20.083	6/24/1967	4.500	t
1934192	52.500	-20.083	6/24/1967	4.750	t
1934196	52.500	-20.083	6/24/1967	5.000	t
1934198	52.500	-20.083	6/24/1967	5.250	t
1934197	52.500	-20.083	6/24/1967	5.500	t
1934199	52.500	-20.083	6/24/1967	5.750	t
1934200	52.500	-20.083	6/24/1967	6.000	t
1934202	52.500	-20.100	6/24/1967	6.250	t
1934204	52.500	-20.133	6/24/1967	6.500	t
1934203	52.500	-20.150	6/24/1967	6.750	t
1934206	52.500	-20.167	6/24/1967	7.000	t
1934208	52.500	-20.167	6/24/1967	7.167	t
1934205	52.500	-20.167	6/24/1967	7.250	t
1934207	52.500	-20.167	6/24/1967	7.500	t
1934209	52.500	-20.167	6/24/1967	7.750	t
1934211	52.500	-20.167	6/24/1967	8.000	t
1934210	52.500	-20.167	6/24/1967	8.250	t
1934212	52.500	-20.167	6/24/1967	8.500	t
1934213	52.500	-20.167	6/24/1967	8.750	t
1934215	52.500	-20.167	6/24/1967	9.000	t
1934214	52.500	-20.167	6/24/1967	9.250	t
1934216	52.500	-20.167	6/24/1967	9.500	t
1934218	52.500	-20.167	6/24/1967	9.750	t
1934221	52.500	-20.167	6/24/1967	10.000	t
1934220	52.500	-20.167	6/24/1967	10.250	t
1934219	52.500	-20.167	6/24/1967	10.750	t
1934228	52.500	-20.167	6/24/1967	11.000	t
1934223	52.500	-20.167	6/24/1967	11.250	t
1934229	52.500	-20.167	6/24/1967	11.500	t
1934225	52.483	-20.167	6/24/1967	11.750	t
1934235	52.467	-20.167	6/24/1967	12.000	t
1934237	52.467	-20.150	6/24/1967	12.250	t
1934238	52.467	-20.150	6/24/1967	12.500	t
1934239	52.467	-20.133	6/24/1967	12.750	t
1934245	52.467	-20.133	6/24/1967	13.000	t
1934244	52.483	-20.117	6/24/1967	13.250	t
1934242	52.500	-20.083	6/24/1967	13.500	t
1934240	52.533	-20.067	6/24/1967	13.750	t
1934252	52.550	-20.050	6/24/1967	14.000	t
1934254	52.550	-20.050	6/24/1967	14.250	t
1934255	52.550	-20.050	6/24/1967	14.500	t
1934253	52.533	-20.050	6/24/1967	14.750	t
1934256	52.533	-20.050	6/24/1967	15.000	t
1934257	52.533	-20.050	6/24/1967	15.250	t
1934258	52.533	-20.050	6/24/1967	15.500	t
1934259	52.533	-20.050	6/24/1967	15.750	t
1934270	52.533	-20.050	6/24/1967	16.000	t
1934269	52.533	-20.050	6/24/1967	16.250	t
1934273	52.533	-20.050	6/24/1967	16.500	t
1934266	52.533	-20.050	6/24/1967	16.750	t
1934279	52.533	-20.050	6/24/1967	17.000	t
1934276	52.533	-20.033	6/24/1967	17.250	t
1934274	52.517	-20.033	6/24/1967	17.500	t
1934277	52.517	-20.017	6/24/1967	17.750	t
1934287	52.533	-20.083	6/24/1967	19.083	t
1934312	52.450	-20.133	6/25/1967	6.583	t
1934328	52.433	-20.133	6/25/1967	11.000	t
1934327	52.467	-20.133	6/25/1967	11.500	t
1934325	52.483	-20.133	6/25/1967	11.750	t
1934333	52.500	-20.133	6/25/1967	12.000	t
1934330	52.500	-20.133	6/25/1967	12.250	t
1934335	52.517	-20.133	6/25/1967	12.500	t
1934334	52.517	-20.117	6/25/1967	12.750	t
1934340	52.533	-20.117	6/25/1967	13.000	t
1934341	52.533	-20.117	6/25/1967	13.250	t
1934339	52.533	-20.117	6/25/1967	13.500	t
1934337	52.550	-20.133	6/25/1967	13.750	t
1934343	52.550	-20.133	6/25/1967	14.000	t
1934342	52.550	-20.133	6/25/1967	14.250	t
1934347	52.550	-20.133	6/25/1967	14.500	t
1934345	52.533	-20.133	6/25/1967	14.750	t
1934352	52.533	-20.133	6/25/1967	15.000	t
1934353	52.533	-20.133	6/25/1967	15.250	t
1934350	52.533	-20.133	6/25/1967	15.500	t
1934348	52.533	-20.133	6/25/1967	15.750	t
1934356	52.533	-20.133	6/25/1967	16.000	t
1934358	52.533	-20.133	6/25/1967	16.250	t
1934359	52.533	-20.133	6/25/1967	16.500	t
1934354	52.533	-20.133	6/25/1967	16.750	t
1934360	52.533	-20.133	6/25/1967	17.000	t
1934361	52.533	-20.133	6/25/1967	17.250	t
1934363	52.533	-20.133	6/25/1967	17.500	t
1934365	52.533	-20.133	6/25/1967	17.750	t
1934369	52.533	-20.133	6/25/1967	18.000	t
1934366	52.533	-20.133	6/25/1967	18.250	t
1934368	52.533	-20.133	6/25/1967	18.500	t
1934371	52.533	-20.133	6/25/1967	18.583	t
1934370	52.533	-20.133	6/25/1967	18.750	t
1934377	52.533	-20.133	6/25/1967	19.000	t
1934374	52.533	-20.133	6/25/1967	19.250	t
1934375	52.533	-20.133	6/25/1967	19.500	t
1934376	52.533	-20.133	6/25/1967	19.750	t
1934384	52.533	-20.133	6/25/1967	20.000	t
1934382	52.533	-20.133	6/25/1967	20.250	t
1934380	52.533	-20.133	6/25/1967	20.500	t
1934381	52.533	-20.133	6/25/1967	20.750	t
1934388	52.533	-20.133	6/25/1967	21.000	t
1934385	52.533	-20.133	6/25/1967	21.250	t
1934386	52.533	-20.133	6/25/1967	21.500	t
1934391	52.533	-20.133	6/25/1967	22.000	t
1934390	52.533	-20.133	6/25/1967	22.250	t
1934395	52.533	-20.133	6/25/1967	22.500	t
1934394	52.533	-20.133	6/25/1967	22.750	t
1934401	52.533	-20.133	6/25/1967	23.000	t
1934398	52.533	-20.117	6/25/1967	23.250	t
1934396	52.550	-20.100	6/25/1967	23.500	t
1934397	52.550	-20.083	6/25/1967	23.750	t
1934404	52.567	-20.067	6/26/1967	0.017	t
1934406	52.567	-20.067	6/26/1967	0.250	t
1934405	52.567	-20.067	6/26/1967	0.500	t
1934403	52.567	-20.067	6/26/1967	0.750	t
1934412	52.567	-20.067	6/26/1967	1.000	t
1934408	52.567	-20.067	6/26/1967	1.250	t
1934411	52.567	-20.067	6/26/1967	1.500	t
1934407	52.567	-20.067	6/26/1967	1.750	t
1934416	52.567	-20.067	6/26/1967	2.000	t
1934417	52.567	-20.067	6/26/1967	2.250	t
1934413	52.567	-20.067	6/26/1967	2.500	t
1934418	52.567	-20.067	6/26/1967	2.750	t
1934420	52.567	-20.067	6/26/1967	3.000	t
1934423	52.567	-20.067	6/26/1967	3.250	t
1934424	52.567	-20.067	6/26/1967	3.500	t
1934422	52.567	-20.067	6/26/1967	3.750	t
1934427	52.567	-20.067	6/26/1967	4.000	t
1934425	52.550	-20.083	6/26/1967	4.250	t
1934430	52.700	-19.000	6/26/1967	4.500	t
1934428	52.533	-20.100	6/26/1967	4.500	t
1934426	52.517	-20.117	6/26/1967	4.750	t
1934431	52.500	-20.133	6/26/1967	5.000	t
1934432	52.667	-19.067	6/26/1967	5.000	t
1934433	52.483	-20.133	6/26/1967	5.250	t
1934434	52.633	-19.133	6/26/1967	5.500	t
1934436	52.483	-20.133	6/26/1967	5.500	t
1934435	52.467	-20.117	6/26/1967	5.750	t
1934441	52.467	-20.117	6/26/1967	6.000	t
1934439	52.600	-19.200	6/26/1967	6.000	t
1934442	52.467	-20.117	6/26/1967	6.250	t
1934438	52.583	-19.333	6/26/1967	6.500	t
1934440	52.467	-20.117	6/26/1967	6.500	t
1934437	52.467	-20.100	6/26/1967	6.750	t
1934444	52.467	-20.100	6/26/1967	7.000	t
1934446	52.567	-19.467	6/26/1967	7.000	t
1934445	52.467	-20.100	6/26/1967	7.250	t
1934447	52.550	-19.600	6/26/1967	7.500	t
1934448	52.467	-20.100	6/26/1967	7.500	t
1934443	52.467	-20.100	6/26/1967	7.750	t
1934449	52.533	-19.733	6/26/1967	8.000	t
1934450	52.467	-20.100	6/26/1967	8.000	t
1934451	52.517	-19.867	6/26/1967	8.500	t
1934452	52.500	-20.000	6/26/1967	9.000	t
1934453	52.450	-20.050	6/26/1967	9.500	t
1934456	52.400	-20.100	6/26/1967	10.000	t
1934457	52.400	-20.100	6/26/1967	10.667	t
1934459	52.400	-20.100	6/26/1967	11.000	t
1934458	52.400	-20.100	6/26/1967	11.500	t
1934461	52.400	-20.100	6/26/1967	12.000	t
1934460	52.717	-19.333	6/26/1967	12.583	t
1934462	52.400	-20.100	6/26/1967	13.000	t
1934463	52.400	-20.100	6/26/1967	13.333	t
1934464	52.400	-20.100	6/26/1967	14.000	t
1934465	52.400	-20.100	6/26/1967	15.000	t
1934467	52.400	-20.100	6/26/1967	15.250	t
1934466	52.400	-20.100	6/26/1967	15.500	t
1934468	52.400	-20.100	6/26/1967	15.750	t
1934471	52.400	-20.100	6/26/1967	16.000	t
1934472	52.400	-20.100	6/26/1967	16.250	t
1934469	52.400	-20.100	6/26/1967	16.500	t
1934470	52.400	-20.100	6/26/1967	16.750	t
1934475	52.400	-20.100	6/26/1967	17.000	t
1934474	52.417	-20.100	6/26/1967	17.250	t
1934476	52.450	-20.100	6/26/1967	17.500	t
1934473	52.467	-20.100	6/26/1967	17.750	t
1934479	52.500	-20.100	6/26/1967	19.000	t
1934481	52.500	-20.100	6/26/1967	19.250	t
1934478	52.500	-20.100	6/26/1967	19.500	t
1934480	52.500	-20.100	6/26/1967	19.750	t
1934482	52.500	-20.100	6/26/1967	20.000	t
1934484	52.500	-20.100	6/26/1967	20.250	t
1934483	52.500	-20.100	6/26/1967	20.500	t
1934485	52.500	-20.100	6/26/1967	20.750	t
1934486	52.500	-20.100	6/26/1967	21.000	t
1934488	52.500	-20.100	6/26/1967	21.250	t
1934489	52.500	-20.100	6/26/1967	21.500	t
1934487	52.500	-20.100	6/26/1967	21.750	t
1934493	52.500	-20.100	6/26/1967	22.000	t
1934492	52.500	-20.083	6/26/1967	22.250	t
1934494	52.500	-20.050	6/26/1967	22.500	t
1934490	52.500	-20.033	6/26/1967	22.750	t
1934498	52.500	-20.000	6/26/1967	23.000	t
1934500	52.500	-20.000	6/26/1967	23.250	t
1934497	52.500	-20.000	6/26/1967	23.500	t
1934495	52.500	-20.000	6/26/1967	23.750	t
1934503	52.500	-20.000	6/27/1967	0.017	t
1934505	52.517	-20.017	6/27/1967	0.250	t
1934504	52.550	-20.050	6/27/1967	0.500	t
1934502	52.567	-20.067	6/27/1967	0.750	t
1934506	52.600	-20.100	6/27/1967	1.000	t
1934507	52.583	-20.083	6/27/1967	1.250	t
1934509	52.550	-20.050	6/27/1967	1.500	t
1934508	52.533	-20.033	6/27/1967	1.750	t
1934510	52.500	-20.000	6/27/1967	2.000	t
1934511	52.500	-20.000	6/27/1967	2.250	t
1934512	52.500	-20.000	6/27/1967	2.500	t
1934513	52.500	-20.000	6/27/1967	2.750	t
1934514	52.500	-20.000	6/27/1967	3.000	t
1934516	52.500	-20.000	6/27/1967	3.500	t
1934517	52.500	-20.000	6/27/1967	3.750	t
1934518	52.500	-20.000	6/27/1967	4.000	t
1934520	52.500	-20.000	6/27/1967	4.500	t
1934519	52.500	-20.000	6/27/1967	4.750	t
1934521	52.500	-20.000	6/27/1967	5.000	t
1934523	52.483	-20.000	6/27/1967	5.250	t
1934525	52.450	-20.000	6/27/1967	5.500	t
1934524	52.433	-20.000	6/27/1967	5.750	t
1934528	52.400	-20.000	6/27/1967	6.000	t
1934527	52.400	-20.017	6/27/1967	6.250	t
1934526	52.400	-20.050	6/27/1967	6.500	t
1934531	52.400	-20.067	6/27/1967	6.750	t
1934535	52.400	-20.100	6/27/1967	7.000	t
1934534	52.400	-20.100	6/27/1967	7.250	t
1934532	52.400	-20.100	6/27/1967	7.500	t
1934533	52.400	-20.100	6/27/1967	7.750	t
1934537	52.400	-20.100	6/27/1967	8.000	t
1934539	52.400	-20.067	6/27/1967	8.250	t
1934536	52.400	-20.050	6/27/1967	8.500	t
1934538	52.400	-20.017	6/27/1967	8.750	t
1934541	52.400	-20.000	6/27/1967	9.000	t
1934543	52.400	-20.000	6/27/1967	10.000	t
1934545	52.400	-20.000	6/27/1967	11.000	t
1934546	52.400	-20.000	6/27/1967	12.000	t
1934548	52.400	-20.000	6/27/1967	13.000	t
1934550	52.400	-20.000	6/27/1967	14.000	t
1934551	52.400	-20.000	6/27/1967	15.000	t
1934552	52.500	-20.000	6/27/1967	16.000	t
1934554	52.500	-20.000	6/27/1967	17.000	t
1934556	52.500	-20.000	6/27/1967	17.250	t
1934555	52.500	-20.000	6/27/1967	17.500	t
1934553	52.500	-20.000	6/27/1967	17.750	t
1934559	52.500	-20.000	6/27/1967	18.000	t
1934558	52.500	-20.000	6/27/1967	18.250	t
1934557	52.500	-20.000	6/27/1967	18.500	t
1934563	52.500	-20.000	6/27/1967	18.750	t
1934564	52.500	-20.000	6/27/1967	19.000	t
1934565	52.483	-20.017	6/27/1967	19.250	t
1934566	52.450	-20.050	6/27/1967	19.500	t
1934567	52.417	-20.067	6/27/1967	19.750	t
1934571	52.400	-20.100	6/27/1967	20.000	t
1934572	52.400	-20.117	6/27/1967	20.250	t
1934569	52.400	-20.150	6/27/1967	20.500	t
1934570	52.400	-20.167	6/27/1967	20.750	t
1934577	52.400	-20.200	6/27/1967	21.000	t
1934574	52.400	-20.167	6/27/1967	21.250	t
1934576	52.400	-20.150	6/27/1967	21.533	t
1934573	52.400	-20.117	6/27/1967	21.767	t
1934582	52.400	-20.100	6/27/1967	22.000	t
1934580	52.400	-20.100	6/27/1967	22.250	t
1934578	52.400	-20.100	6/27/1967	22.500	t
1934579	52.400	-20.100	6/27/1967	22.750	t
1934584	52.400	-20.100	6/27/1967	23.000	t
1934586	52.400	-20.100	6/27/1967	23.250	t
1934585	52.400	-20.100	6/27/1967	23.500	t
1934583	52.400	-20.100	6/27/1967	23.750	t
1934592	52.400	-20.100	6/28/1967	0.017	t
1934587	52.400	-20.100	6/28/1967	0.250	t
1934590	52.400	-20.100	6/28/1967	0.500	t
1934589	52.400	-20.100	6/28/1967	0.750	t
1934596	52.400	-20.100	6/28/1967	1.000	t
1934594	52.400	-20.100	6/28/1967	1.250	t
1934595	52.400	-20.100	6/28/1967	1.500	t
1934593	52.400	-20.100	6/28/1967	1.750	t
1934599	52.400	-20.100	6/28/1967	2.000	t
1934600	52.417	-20.100	6/28/1967	2.250	t
1934598	52.450	-20.100	6/28/1967	2.500	t
1934597	52.467	-20.100	6/28/1967	2.750	t
1934604	52.500	-20.100	6/28/1967	3.000	t
1934605	52.500	-20.100	6/28/1967	3.250	t
1934606	52.500	-20.100	6/28/1967	3.500	t
1934603	52.500	-20.100	6/28/1967	3.750	t
1934611	52.500	-20.100	6/28/1967	4.000	t
1934610	52.500	-20.100	6/28/1967	4.250	t
1934608	52.500	-20.100	6/28/1967	4.500	t
1934607	52.500	-20.100	6/28/1967	4.750	t
1934615	52.500	-20.100	6/28/1967	5.000	t
1934614	52.500	-20.100	6/28/1967	5.250	t
1934612	52.500	-20.100	6/28/1967	5.500	t
1934613	52.500	-20.100	6/28/1967	5.750	t
1934618	52.500	-20.100	6/28/1967	6.000	t
1934617	52.467	-20.083	6/28/1967	6.333	t
1934619	52.450	-20.050	6/28/1967	6.500	t
1934620	52.417	-20.033	6/28/1967	6.750	t
1934623	52.400	-20.000	6/28/1967	7.000	t
1934624	52.400	-20.000	6/28/1967	7.250	t
1934622	52.400	-20.000	6/28/1967	7.500	t
1934621	52.400	-20.000	6/28/1967	7.750	t
1934627	52.400	-20.000	6/28/1967	8.000	t
1934628	52.400	-20.000	6/28/1967	8.250	t
1934625	52.400	-20.050	6/28/1967	8.500	t
1934629	52.400	-20.083	6/28/1967	8.750	t
1934632	52.400	-20.100	6/28/1967	9.000	t
1934634	52.400	-20.100	6/28/1967	9.250	t
1934633	52.400	-20.100	6/28/1967	9.500	t
1934631	52.400	-20.100	6/28/1967	9.750	t
1934637	52.400	-20.100	6/28/1967	10.000	t
1934639	52.400	-20.083	6/28/1967	10.250	t
1934638	52.400	-20.050	6/28/1967	10.500	t
1934636	52.400	-20.033	6/28/1967	10.750	t
1934642	52.400	-20.000	6/28/1967	11.000	t
1934640	52.400	-20.000	6/28/1967	11.750	t
1934644	52.400	-20.000	6/28/1967	12.000	t
1934643	52.400	-20.000	6/28/1967	12.250	t
1934647	52.400	-20.000	6/28/1967	12.500	t
1934645	52.400	-20.000	6/28/1967	12.750	t
1934649	52.400	-20.000	6/28/1967	13.000	t
1934648	52.400	-20.000	6/28/1967	13.250	t
1934650	52.400	-20.000	6/28/1967	13.500	t
1934651	52.400	-20.017	6/28/1967	13.750	t
1934652	52.400	-20.017	6/28/1967	14.000	t
1934655	52.400	-20.017	6/28/1967	14.250	t
1934656	52.400	-20.017	6/28/1967	14.500	t
1934653	52.400	-20.017	6/28/1967	14.750	t
1934657	52.400	-20.017	6/28/1967	15.000	t
1934658	52.400	-20.017	6/28/1967	15.250	t
1934660	52.400	-20.017	6/28/1967	15.500	t
1934659	52.400	-20.017	6/28/1967	15.750	t
1934662	52.400	-20.017	6/28/1967	16.000	t
1934661	52.400	-20.017	6/28/1967	16.250	t
1934663	52.400	-20.017	6/28/1967	16.583	t
1934664	52.400	-20.017	6/28/1967	16.750	t
1934665	52.400	-20.017	6/28/1967	17.000	t
1934667	52.400	-20.017	6/28/1967	17.367	t
1934668	52.400	-20.017	6/28/1967	17.500	t
1934666	52.400	-20.017	6/28/1967	17.750	t
1934672	52.400	-20.017	6/28/1967	18.000	t
1934673	52.400	-20.017	6/28/1967	18.250	t
1934674	52.400	-20.100	6/28/1967	18.500	t
1934669	52.400	-20.100	6/28/1967	18.750	t
1934676	52.400	-20.100	6/28/1967	19.000	t
1934677	52.400	-20.100	6/28/1967	19.250	t
1934678	52.400	-20.100	6/28/1967	19.500	t
1934679	52.400	-20.100	6/28/1967	19.750	t
1934684	52.400	-20.100	6/28/1967	20.000	t
1934681	52.400	-20.100	6/28/1967	20.250	t
1934682	52.400	-20.100	6/28/1967	20.500	t
1934683	52.400	-20.100	6/28/1967	20.750	t
1934687	52.400	-20.100	6/28/1967	21.083	t
1934689	52.400	-20.083	6/28/1967	21.250	t
1934690	52.400	-20.050	6/28/1967	21.500	t
1934685	52.400	-20.033	6/28/1967	21.750	t
1934693	52.400	-20.000	6/28/1967	22.000	t
1934694	52.400	-20.000	6/28/1967	22.250	t
1934691	52.400	-20.000	6/28/1967	22.500	t
1934692	52.400	-20.000	6/28/1967	22.750	t
1934695	52.400	-20.000	6/28/1967	23.000	t
1934697	52.400	-20.000	6/28/1967	23.250	t
1934698	52.400	-20.000	6/28/1967	23.500	t
1934696	52.400	-20.000	6/28/1967	23.750	t
1934701	52.400	-20.000	6/29/1967	0.083	t
1934704	52.417	-20.000	6/29/1967	0.250	t
1934699	52.450	-20.000	6/29/1967	0.500	t
1934702	52.467	-20.000	6/29/1967	0.750	t
1934706	52.500	-20.000	6/29/1967	1.000	t
1934705	52.500	-20.000	6/29/1967	1.250	t
1934708	52.500	-20.000	6/29/1967	1.583	t
1934707	52.500	-20.000	6/29/1967	1.833	t
1934712	52.500	-20.000	6/29/1967	2.000	t
1934710	52.500	-20.000	6/29/1967	2.250	t
1934709	52.500	-20.000	6/29/1967	2.500	t
1934711	52.500	-20.000	6/29/1967	2.750	t
1934715	52.500	-20.000	6/29/1967	3.000	t
1934713	52.500	-20.000	6/29/1967	3.250	t
1934716	52.500	-20.000	6/29/1967	3.500	t
1934714	52.500	-20.000	6/29/1967	3.750	t
1934720	52.500	-20.000	6/29/1967	4.000	t
1934718	52.500	-19.983	6/29/1967	4.250	t
1934719	52.500	-19.950	6/29/1967	4.500	t
1934717	52.500	-19.933	6/29/1967	4.750	t
1934721	52.500	-19.900	6/29/1967	5.000	t
1934722	52.467	-19.933	6/29/1967	5.333	t
1934725	52.450	-19.950	6/29/1967	5.500	t
1934724	52.417	-19.983	6/29/1967	5.750	t
1934726	52.400	-20.000	6/29/1967	6.000	t
1934728	52.400	-20.017	6/29/1967	6.250	t
1934727	52.400	-20.050	6/29/1967	6.500	t
1934729	52.400	-20.067	6/29/1967	6.750	t
1934730	52.400	-20.100	6/29/1967	7.000	t
1934731	52.400	-20.100	6/29/1967	7.250	t
1934733	52.400	-20.100	6/29/1967	7.500	t
1934732	52.400	-20.100	6/29/1967	7.750	t
1934736	52.400	-20.100	6/29/1967	8.000	t
1934738	52.400	-20.100	6/29/1967	8.250	t
1934735	52.400	-20.100	6/29/1967	8.500	t
1934737	52.400	-20.100	6/29/1967	8.750	t
1934741	52.400	-20.100	6/29/1967	9.000	t
1934742	52.400	-20.100	6/29/1967	9.250	t
1934740	52.400	-20.100	6/29/1967	9.500	t
1934743	52.400	-20.100	6/29/1967	9.750	t
1934745	52.400	-20.100	6/29/1967	10.000	t
1934747	52.400	-20.100	6/29/1967	10.250	t
1934746	52.400	-20.100	6/29/1967	10.500	t
1934744	52.400	-20.100	6/29/1967	10.750	t
1934750	52.400	-20.100	6/29/1967	11.000	t
1934751	52.400	-20.100	6/29/1967	11.267	t
1934749	52.400	-20.100	6/29/1967	11.500	t
1934748	52.400	-20.100	6/29/1967	11.750	t
1934754	52.400	-20.100	6/29/1967	12.000	t
1934752	52.417	-20.100	6/29/1967	12.250	t
1934753	52.450	-20.100	6/29/1967	12.500	t
1934755	52.467	-20.100	6/29/1967	12.750	t
1934757	52.500	-20.100	6/29/1967	13.000	t
1934756	52.500	-20.100	6/29/1967	13.250	t
1934758	52.500	-20.100	6/29/1967	13.500	t
1934759	52.500	-20.100	6/29/1967	13.750	t
1934762	52.500	-20.100	6/29/1967	14.000	t
1934761	52.500	-20.100	6/29/1967	14.250	t
1934760	52.500	-20.100	6/29/1967	14.500	t
1934764	52.500	-20.100	6/29/1967	15.000	t
1934768	52.500	-20.100	6/29/1967	15.250	t
1934766	52.500	-20.100	6/29/1967	15.500	t
1934765	52.500	-20.100	6/29/1967	15.750	t
1934772	52.500	-20.100	6/29/1967	16.000	t
1934771	52.500	-20.100	6/29/1967	16.250	t
1934770	52.500	-20.100	6/29/1967	16.500	t
1934769	52.500	-20.100	6/29/1967	16.750	t
1934773	52.500	-20.100	6/29/1967	17.000	t
1934775	52.500	-20.100	6/29/1967	17.250	t
1934776	52.500	-20.100	6/29/1967	17.500	t
1934774	52.500	-20.100	6/29/1967	17.750	t
1934778	52.500	-20.100	6/29/1967	18.000	t
1934780	52.467	-20.117	6/29/1967	18.250	t
1934779	52.450	-20.150	6/29/1967	18.500	t
1934777	52.417	-20.167	6/29/1967	18.750	t
1934784	52.400	-20.200	6/29/1967	19.000	t
1934782	52.400	-20.167	6/29/1967	19.250	t
1934781	52.400	-20.150	6/29/1967	19.500	t
1934783	52.400	-20.117	6/29/1967	19.750	t
1934785	52.400	-20.100	6/29/1967	20.000	t
1934788	52.400	-20.100	6/29/1967	20.250	t
1934787	52.400	-20.100	6/29/1967	20.500	t
1934786	52.400	-20.100	6/29/1967	20.750	t
1934790	52.400	-20.100	6/29/1967	21.000	t
1934789	52.400	-20.100	6/29/1967	21.250	t
1934791	52.400	-20.100	6/29/1967	21.500	t
1934792	52.400	-20.100	6/29/1967	21.750	t
1934797	52.400	-20.100	6/29/1967	22.000	t
1934796	52.400	-20.117	6/29/1967	22.250	t
1934795	52.400	-20.150	6/29/1967	22.500	t
1934794	52.400	-20.167	6/29/1967	22.750	t
1934801	52.400	-20.200	6/29/1967	23.000	t
1934799	52.400	-20.200	6/29/1967	23.250	t
1934798	52.400	-20.200	6/29/1967	23.500	t
1934802	52.400	-20.200	6/29/1967	23.750	t
1934807	52.400	-20.200	6/30/1967	0.017	t
1934804	52.400	-20.200	6/30/1967	0.250	t
1934803	52.400	-20.200	6/30/1967	0.500	t
1934805	52.400	-20.200	6/30/1967	0.750	t
1934808	52.400	-20.200	6/30/1967	1.000	t
1934811	52.400	-20.200	6/30/1967	1.250	t
1934809	52.400	-20.200	6/30/1967	1.500	t
1934810	52.400	-20.200	6/30/1967	1.750	t
1934812	52.400	-20.200	6/30/1967	2.000	t
1934814	52.400	-20.200	6/30/1967	2.250	t
1934815	52.400	-20.200	6/30/1967	2.500	t
1934813	52.400	-20.200	6/30/1967	2.750	t
1934818	52.400	-20.200	6/30/1967	3.000	t
1934816	52.400	-20.200	6/30/1967	3.250	t
1934819	52.400	-20.200	6/30/1967	3.500	t
1934817	52.400	-20.200	6/30/1967	3.750	t
1934822	52.400	-20.200	6/30/1967	4.000	t
1934820	52.417	-20.200	6/30/1967	4.250	t
1934821	52.450	-20.200	6/30/1967	4.500	t
1934823	52.467	-20.200	6/30/1967	4.750	t
1934827	52.500	-20.200	6/30/1967	5.000	t
1934825	52.500	-20.200	6/30/1967	5.250	t
1934826	52.500	-20.200	6/30/1967	5.500	t
1934824	52.500	-20.200	6/30/1967	5.750	t
1934830	52.500	-20.200	6/30/1967	6.000	t
1934828	52.467	-20.183	6/30/1967	6.250	t
1934831	52.450	-20.150	6/30/1967	6.500	t
1934829	52.417	-20.133	6/30/1967	6.750	t
1934834	52.400	-20.100	6/30/1967	7.000	t
1934832	52.400	-20.083	6/30/1967	7.250	t
1934836	52.400	-20.050	6/30/1967	7.500	t
1934835	52.400	-20.033	6/30/1967	7.750	t
1934838	52.400	-20.000	6/30/1967	8.000	t
1934837	52.400	-20.000	6/30/1967	8.250	t
1934840	52.400	-20.000	6/30/1967	8.500	t
1934839	52.400	-20.000	6/30/1967	8.750	t
1934843	52.400	-20.000	6/30/1967	9.000	t
1934845	52.300	-20.100	6/30/1967	10.117	t
1934849	52.300	-20.100	6/30/1967	11.000	t
1934847	52.317	-20.100	6/30/1967	11.250	t
1934846	52.350	-20.100	6/30/1967	11.583	t
1934848	52.367	-20.100	6/30/1967	11.783	t
1934852	52.400	-20.100	6/30/1967	12.083	t
1934853	52.400	-20.117	6/30/1967	12.250	t
1934851	52.400	-20.167	6/30/1967	12.750	t
1934854	52.400	-20.200	6/30/1967	13.000	t
1934855	52.450	-20.200	6/30/1967	13.250	t
1934856	52.500	-20.200	6/30/1967	14.000	t
1934858	52.400	-20.200	6/30/1967	15.000	t
1934859	52.400	-20.200	6/30/1967	16.000	t
1934860	52.400	-20.200	6/30/1967	17.000	t
1934863	52.400	-20.200	6/30/1967	18.000	t
1934866	52.400	-20.200	6/30/1967	19.000	t
1934865	52.450	-20.200	6/30/1967	19.500	t
1934868	52.500	-20.200	6/30/1967	20.000	t
1934869	52.500	-20.200	6/30/1967	20.250	t
1934870	52.500	-20.200	6/30/1967	20.500	t
1934871	52.500	-20.200	6/30/1967	20.833	t
1934875	52.500	-20.200	6/30/1967	21.000	t
1934873	52.500	-20.200	6/30/1967	21.250	t
1934874	52.500	-20.200	6/30/1967	21.500	t
1934872	52.500	-20.200	6/30/1967	21.750	t
1934877	52.500	-20.200	6/30/1967	22.000	t
1934879	52.500	-20.183	6/30/1967	22.250	t
1934878	52.500	-20.150	6/30/1967	22.500	t
1934876	52.500	-20.133	6/30/1967	22.750	t
1934882	52.500	-20.100	6/30/1967	23.000	t
1934881	52.500	-20.100	6/30/1967	23.250	t
1934883	52.500	-20.100	6/30/1967	23.500	t
1934884	52.500	-20.100	6/30/1967	23.750	t
1934887	52.500	-20.100	7/1/1967	0.017	t
1934885	52.483	-20.100	7/1/1967	0.250	t
1934886	52.450	-20.100	7/1/1967	0.500	t
1934888	52.433	-20.100	7/1/1967	0.750	t
1934895	52.400	-20.100	7/1/1967	1.000	t
1934894	52.400	-20.117	7/1/1967	1.250	t
1934892	52.400	-20.150	7/1/1967	1.500	t
1934893	52.400	-20.167	7/1/1967	1.750	t
1934900	52.400	-20.200	7/1/1967	2.000	t
1934896	52.400	-20.200	7/1/1967	2.250	t
1934897	52.400	-20.200	7/1/1967	2.500	t
1934898	52.400	-20.200	7/1/1967	2.750	t
1934904	52.400	-20.200	7/1/1967	3.000	t
1934905	52.400	-20.200	7/1/1967	3.250	t
1934903	52.400	-20.200	7/1/1967	3.500	t
1934902	52.400	-20.200	7/1/1967	3.750	t
1934908	52.400	-20.200	7/1/1967	4.000	t
1934906	52.400	-20.167	7/1/1967	4.250	t
1934909	52.400	-20.150	7/1/1967	4.500	t
1934907	52.400	-20.117	7/1/1967	4.750	t
1934912	52.400	-20.100	7/1/1967	5.000	t
1934913	52.400	-20.100	7/1/1967	5.250	t
1934910	52.400	-20.100	7/1/1967	5.500	t
1934911	52.400	-20.100	7/1/1967	5.750	t
1934917	52.400	-20.100	7/1/1967	6.000	t
1934919	52.400	-20.100	7/1/1967	6.250	t
1934918	52.400	-20.100	7/1/1967	6.500	t
1934916	52.400	-20.100	7/1/1967	6.750	t
1934920	52.400	-20.100	7/1/1967	7.000	t
1934922	52.400	-20.100	7/1/1967	7.250	t
1934924	52.400	-20.100	7/1/1967	7.500	t
1934925	52.400	-20.100	7/1/1967	7.750	t
1934930	52.400	-20.100	7/1/1967	8.000	t
1934927	52.400	-20.117	7/1/1967	8.250	t
1934926	52.400	-20.150	7/1/1967	8.500	t
1934928	52.400	-20.167	7/1/1967	8.750	t
1934934	52.400	-20.200	7/1/1967	9.000	t
1934932	52.400	-20.200	7/1/1967	9.250	t
1934931	52.400	-20.200	7/1/1967	9.500	t
1934933	52.400	-20.200	7/1/1967	9.750	t
1934939	52.400	-20.200	7/1/1967	10.000	t
1934936	52.400	-20.167	7/1/1967	10.250	t
1934940	52.400	-20.150	7/1/1967	10.500	t
1934937	52.400	-20.117	7/1/1967	10.750	t
1934943	52.400	-20.100	7/1/1967	11.250	t
1934942	52.400	-20.100	7/1/1967	11.500	t
1934941	52.400	-20.100	7/1/1967	11.750	t
1934945	52.400	-20.100	7/1/1967	12.000	t
1934947	52.400	-20.117	7/1/1967	12.250	t
1934946	52.400	-20.150	7/1/1967	12.500	t
1934944	52.400	-20.167	7/1/1967	12.750	t
1934949	52.400	-20.200	7/1/1967	13.000	t
1934951	52.400	-20.200	7/1/1967	13.250	t
1934950	52.400	-20.200	7/1/1967	13.500	t
1934948	52.400	-20.200	7/1/1967	13.750	t
1934956	52.400	-20.200	7/1/1967	14.000	t
1934953	52.400	-20.200	7/1/1967	14.250	t
1934954	52.400	-20.200	7/1/1967	14.500	t
1934955	52.400	-20.200	7/1/1967	14.750	t
1934957	52.400	-20.200	7/1/1967	15.000	t
1934959	52.400	-20.200	7/1/1967	15.250	t
1934958	52.400	-20.200	7/1/1967	15.500	t
1934960	52.400	-20.200	7/1/1967	15.750	t
1934962	52.400	-20.200	7/1/1967	16.000	t
1934964	52.400	-20.167	7/1/1967	16.250	t
1934961	52.400	-20.150	7/1/1967	16.500	t
1934963	52.400	-20.117	7/1/1967	16.750	t
1934968	52.400	-20.100	7/1/1967	17.000	t
1934969	52.400	-20.100	7/1/1967	17.250	t
1934967	52.400	-20.100	7/1/1967	17.500	t
1934965	52.400	-20.100	7/1/1967	17.750	t
1934974	52.400	-20.100	7/1/1967	18.000	t
1934972	52.400	-20.100	7/1/1967	18.250	t
1934971	52.400	-20.100	7/1/1967	18.500	t
1934973	52.400	-20.100	7/1/1967	18.750	t
1934977	52.400	-20.100	7/1/1967	19.000	t
1934979	52.400	-20.117	7/1/1967	19.250	t
1934978	52.400	-20.150	7/1/1967	19.500	t
1934976	52.400	-20.167	7/1/1967	19.750	t
1934982	52.400	-20.200	7/1/1967	20.000	t
1934980	52.400	-20.200	7/1/1967	20.250	t
1934981	52.400	-20.200	7/1/1967	20.500	t
1934983	52.400	-20.200	7/1/1967	20.750	t
1934985	52.400	-20.200	7/1/1967	21.000	t
1934986	52.400	-20.200	7/1/1967	21.250	t
1934987	52.400	-20.200	7/1/1967	21.500	t
1934984	52.400	-20.200	7/1/1967	21.750	t
1934988	52.400	-20.200	7/1/1967	22.000	t
1934991	52.400	-20.167	7/1/1967	22.250	t
1934992	52.400	-20.150	7/1/1967	22.500	t
1934990	52.400	-20.117	7/1/1967	22.750	t
1934996	52.400	-20.100	7/1/1967	23.000	t
1934994	52.400	-20.117	7/1/1967	23.250	t
1934995	52.400	-20.150	7/1/1967	23.500	t
1934993	52.400	-20.167	7/1/1967	23.750	t
1934999	52.400	-20.200	7/2/1967	0.017	t
1934998	52.400	-20.183	7/2/1967	0.250	t
1935002	52.400	-20.150	7/2/1967	0.500	t
1935000	52.400	-20.117	7/2/1967	0.750	t
1935005	52.400	-20.100	7/2/1967	1.000	t
1935003	52.400	-20.100	7/2/1967	1.250	t
1935006	52.400	-20.100	7/2/1967	1.500	t
1935004	52.400	-20.100	7/2/1967	1.750	t
1935010	52.400	-20.100	7/2/1967	2.000	t
1935007	52.400	-20.100	7/2/1967	2.250	t
1935009	52.400	-20.100	7/2/1967	2.500	t
1935011	52.400	-20.100	7/2/1967	2.750	t
1935016	52.400	-20.100	7/2/1967	3.000	t
1935014	52.400	-20.100	7/2/1967	3.250	t
1935012	52.400	-20.100	7/2/1967	3.500	t
1935013	52.400	-20.100	7/2/1967	3.750	t
1935018	52.400	-20.100	7/2/1967	4.000	t
1935017	52.400	-20.100	7/2/1967	4.250	t
1935019	52.400	-20.100	7/2/1967	4.500	t
1935021	52.400	-20.100	7/2/1967	4.750	t
1935022	52.400	-20.100	7/2/1967	5.000	t
1935025	52.400	-20.100	7/2/1967	5.250	t
1935024	52.400	-20.100	7/2/1967	5.500	t
1935023	52.400	-20.100	7/2/1967	5.750	t
1935029	52.400	-20.100	7/2/1967	6.000	t
1935027	52.400	-20.117	7/2/1967	6.250	t
1935028	52.400	-20.150	7/2/1967	6.500	t
1935030	52.400	-20.183	7/2/1967	6.750	t
1935034	52.400	-20.200	7/2/1967	7.000	t
1935033	52.400	-20.200	7/2/1967	7.250	t
1935035	52.400	-20.200	7/2/1967	7.500	t
1935032	52.400	-20.200	7/2/1967	7.750	t
1935037	52.400	-20.200	7/2/1967	8.000	t
1935039	52.400	-20.200	7/2/1967	8.250	t
1935041	52.400	-20.200	7/2/1967	8.500	t
1935040	52.400	-20.200	7/2/1967	8.750	t
1935045	52.400	-20.200	7/2/1967	9.000	t
1935046	52.400	-20.183	7/2/1967	9.250	t
1935044	52.400	-20.150	7/2/1967	9.500	t
1935042	52.400	-20.117	7/2/1967	9.750	t
1935048	52.400	-20.100	7/2/1967	10.000	t
1935047	52.400	-20.100	7/2/1967	10.250	t
1935049	52.400	-20.100	7/2/1967	10.500	t
1935051	52.400	-20.100	7/2/1967	10.750	t
1935055	52.400	-20.100	7/2/1967	11.000	t
1935056	52.400	-20.100	7/2/1967	11.250	t
1935052	52.400	-20.100	7/2/1967	11.550	t
1935053	52.400	-20.100	7/2/1967	11.750	t
1935057	52.400	-20.100	7/2/1967	12.000	t
1935058	52.400	-20.100	7/2/1967	12.250	t
1935060	52.400	-20.100	7/2/1967	12.500	t
1935062	52.400	-20.100	7/2/1967	12.750	t
1935063	52.400	-20.100	7/2/1967	13.000	t
1935064	52.400	-20.100	7/2/1967	13.250	t
1935065	52.400	-20.100	7/2/1967	13.500	t
1935066	52.400	-20.100	7/2/1967	13.750	t
1935067	52.400	-20.100	7/2/1967	14.000	t
1935069	52.400	-20.100	7/2/1967	14.250	t
1935068	52.400	-20.100	7/2/1967	14.500	t
1935070	52.400	-20.100	7/2/1967	14.750	t
1935074	52.400	-20.100	7/2/1967	15.000	t
1935075	52.400	-20.100	7/2/1967	15.250	t
1935073	52.400	-20.100	7/2/1967	15.500	t
1935072	52.400	-20.100	7/2/1967	15.750	t
1935076	52.400	-20.100	7/2/1967	16.000	t
1935078	52.400	-20.100	7/2/1967	16.500	t
1935077	52.400	-20.100	7/2/1967	16.750	t
1935079	52.400	-20.100	7/2/1967	17.000	t
1935081	52.400	-20.117	7/2/1967	17.250	t
1935082	52.400	-20.150	7/2/1967	17.500	t
1935080	52.400	-20.183	7/2/1967	17.750	t
1935085	52.400	-20.200	7/2/1967	18.000	t
1935083	52.400	-20.200	7/2/1967	18.750	t
1935089	52.400	-20.200	7/2/1967	19.000	t
1935091	52.400	-20.200	7/2/1967	19.250	t
1935087	52.400	-20.200	7/2/1967	19.500	t
1935088	52.400	-20.200	7/2/1967	19.750	t
1935093	52.400	-20.200	7/2/1967	20.000	t
1935092	52.400	-20.200	7/2/1967	20.250	t
1935094	52.400	-20.200	7/2/1967	20.500	t
1935095	52.400	-20.200	7/2/1967	20.750	t
1935096	52.400	-20.200	7/2/1967	21.000	t
1935098	52.400	-20.183	7/2/1967	21.250	t
1935097	52.400	-20.150	7/2/1967	21.500	t
1935099	52.400	-20.117	7/2/1967	21.750	t
1935100	52.400	-20.100	7/2/1967	22.000	t
1935102	52.400	-20.100	7/2/1967	22.250	t
1935101	52.400	-20.100	7/2/1967	22.500	t
1935103	52.400	-20.100	7/2/1967	22.750	t
1935106	52.400	-20.100	7/2/1967	23.000	t
1935104	52.400	-20.100	7/2/1967	23.250	t
1935110	52.400	-20.100	7/2/1967	23.500	t
1935109	52.400	-20.100	7/2/1967	23.750	t
1935113	52.400	-20.100	7/3/1967	0.017	t
1935112	52.400	-20.100	7/3/1967	0.250	t
1935111	52.400	-20.100	7/3/1967	0.500	t
1935114	52.400	-20.100	7/3/1967	0.750	t
1935115	52.400	-20.100	7/3/1967	1.000	t
1935117	52.400	-20.100	7/3/1967	1.250	t
1935119	52.400	-20.100	7/3/1967	1.500	t
1935116	52.400	-20.100	7/3/1967	1.750	t
1935123	52.400	-20.100	7/3/1967	2.000	t
1935122	52.400	-20.083	7/3/1967	2.250	t
1935121	52.400	-20.050	7/3/1967	2.500	t
1935124	52.400	-20.017	7/3/1967	2.750	t
1935127	52.400	-20.000	7/3/1967	3.000	t
1935125	52.400	-20.000	7/3/1967	3.250	t
1935128	52.400	-20.000	7/3/1967	3.500	t
1935126	52.400	-20.000	7/3/1967	3.750	t
1935132	52.400	-20.000	7/3/1967	4.000	t
1935131	52.400	-20.017	7/3/1967	4.250	t
1935129	52.400	-20.050	7/3/1967	4.500	t
1935130	52.400	-20.083	7/3/1967	4.750	t
1935135	52.400	-20.100	7/3/1967	5.000	t
1935136	52.400	-20.100	7/3/1967	5.250	t
1935138	52.400	-20.100	7/3/1967	5.500	t
1935133	52.400	-20.100	7/3/1967	5.750	t
1935139	52.400	-20.100	7/3/1967	6.000	t
1935140	52.400	-20.117	7/3/1967	6.250	t
1935141	52.400	-20.150	7/3/1967	6.500	t
1935142	52.400	-20.183	7/3/1967	6.750	t
1935143	52.400	-20.200	7/3/1967	7.000	t
1935145	52.400	-20.200	7/3/1967	7.083	t
1935146	52.400	-20.200	7/3/1967	7.500	t
1935147	52.400	-20.200	7/3/1967	7.750	t
1935149	52.400	-20.200	7/3/1967	8.000	t
1935151	52.400	-20.200	7/3/1967	8.250	t
1935148	52.400	-20.200	7/3/1967	8.500	t
1935150	52.400	-20.200	7/3/1967	8.750	t
1935153	52.400	-20.200	7/3/1967	9.000	t
1935152	52.400	-20.183	7/3/1967	9.250	t
1935154	52.400	-20.150	7/3/1967	9.500	t
1935156	52.400	-20.117	7/3/1967	9.750	t
1935157	52.400	-20.100	7/3/1967	10.000	t
1935159	52.400	-20.100	7/3/1967	10.250	t
1935158	52.400	-20.100	7/3/1967	10.500	t
1935160	52.400	-20.100	7/3/1967	10.750	t
1935164	52.400	-20.100	7/3/1967	11.000	t
1935162	52.400	-20.117	7/3/1967	11.250	t
1935161	52.400	-20.150	7/3/1967	11.500	t
1935163	52.400	-20.183	7/3/1967	11.750	t
1935166	52.400	-20.200	7/3/1967	12.083	t
1935168	52.400	-20.200	7/3/1967	12.250	t
1935165	52.400	-20.200	7/3/1967	12.500	t
1935167	52.400	-20.200	7/3/1967	12.750	t
1935173	52.400	-20.200	7/3/1967	13.000	t
1935171	52.400	-20.200	7/3/1967	13.250	t
1935169	52.400	-20.200	7/3/1967	13.500	t
1935170	52.400	-20.200	7/3/1967	13.750	t
1935177	52.400	-20.200	7/3/1967	14.000	t
1935175	52.400	-20.200	7/3/1967	14.250	t
1935178	52.400	-20.200	7/3/1967	14.500	t
1935176	52.400	-20.200	7/3/1967	14.750	t
1935181	52.400	-20.200	7/3/1967	15.000	t
1935182	52.400	-20.200	7/3/1967	15.250	t
1935179	52.400	-20.200	7/3/1967	15.500	t
1935180	52.400	-20.200	7/3/1967	15.750	t
1935186	52.400	-20.200	7/3/1967	16.050	t
1935187	52.400	-20.200	7/3/1967	16.250	t
1935183	52.400	-20.200	7/3/1967	16.500	t
1935185	52.400	-20.200	7/3/1967	16.750	t
1935188	52.400	-20.200	7/3/1967	17.000	t
1935190	52.400	-20.183	7/3/1967	17.250	t
1935191	52.400	-20.150	7/3/1967	17.500	t
1935189	52.400	-20.117	7/3/1967	17.750	t
1935194	52.400	-20.100	7/3/1967	18.000	t
1935196	52.400	-20.100	7/3/1967	18.250	t
1935193	52.400	-20.100	7/3/1967	18.500	t
1935195	52.400	-20.100	7/3/1967	18.750	t
1935198	52.400	-20.100	7/3/1967	19.000	t
1935197	52.400	-20.100	7/3/1967	19.250	t
1935200	52.400	-20.100	7/3/1967	19.500	t
1935199	52.400	-20.100	7/3/1967	19.750	t
1935201	52.400	-20.100	7/3/1967	20.000	t
1935203	52.400	-20.100	7/3/1967	20.250	t
1935202	52.400	-20.100	7/3/1967	20.500	t
1935207	52.400	-20.100	7/3/1967	21.000	t
1935206	52.400	-20.100	7/3/1967	21.250	t
1935205	52.400	-20.100	7/3/1967	21.750	t
1935210	52.400	-20.100	7/3/1967	22.250	t
1935209	52.400	-20.100	7/3/1967	22.750	t
1935212	52.400	-20.100	7/3/1967	23.000	t
1935213	52.400	-20.100	7/3/1967	23.250	t
1935211	52.400	-20.100	7/3/1967	23.500	t
1935216	52.400	-20.100	7/4/1967	0.500	t
1935218	52.400	-20.100	7/4/1967	0.750	t
1935219	52.400	-20.100	7/4/1967	1.000	t
1935221	52.400	-20.100	7/4/1967	1.250	t
1935224	52.400	-20.100	7/4/1967	1.500	t
1935222	52.400	-20.100	7/4/1967	1.750	t
1935228	52.400	-20.100	7/4/1967	2.000	t
1935226	52.400	-20.100	7/4/1967	2.250	t
1935227	52.400	-20.100	7/4/1967	2.500	t
1935225	52.400	-20.100	7/4/1967	2.750	t
1935232	52.400	-20.100	7/4/1967	3.000	t
1935233	52.400	-20.100	7/4/1967	3.250	t
1935229	52.400	-20.100	7/4/1967	3.500	t
1935230	52.400	-20.100	7/4/1967	3.750	t
1935235	52.400	-20.100	7/4/1967	4.000	t
1935237	52.400	-20.100	7/4/1967	4.250	t
1935234	52.400	-20.100	7/4/1967	4.500	t
1935236	52.400	-20.100	7/4/1967	4.750	t
1935238	52.400	-20.083	7/4/1967	5.000	t
1935239	52.400	-20.050	7/4/1967	5.250	t
1935240	52.400	-20.017	7/4/1967	5.500	t
1935242	52.400	-20.000	7/4/1967	5.750	t
1935244	52.400	-20.000	7/4/1967	6.000	t
1935243	52.400	-20.000	7/4/1967	6.250	t
1935247	52.400	-20.000	7/4/1967	6.500	t
1935246	52.400	-20.000	7/4/1967	6.750	t
1935251	52.400	-20.000	7/4/1967	7.000	t
1935252	52.400	-20.000	7/4/1967	7.250	t
1935250	52.400	-20.000	7/4/1967	7.500	t
1935248	52.400	-20.000	7/4/1967	7.750	t
1935254	52.400	-20.000	7/4/1967	8.000	t
1935255	52.400	-20.000	7/4/1967	8.250	t
1935256	52.400	-20.000	7/4/1967	8.500	t
1935258	52.400	-20.000	7/4/1967	8.750	t
1935260	52.400	-20.000	7/4/1967	9.000	t
1935261	52.400	-20.000	7/4/1967	10.000	t
1935265	52.400	-20.100	7/4/1967	11.000	t
1935267	52.400	-20.100	7/4/1967	12.000	t
1935270	52.400	-20.100	7/4/1967	14.000	t
1935272	52.400	-20.100	7/4/1967	15.000	t
1935273	52.400	-20.100	7/4/1967	16.500	t
1935274	52.500	-20.000	7/4/1967	17.000	t
1935278	52.500	-20.100	7/4/1967	18.000	t
1935281	52.400	-20.100	7/4/1967	19.000	t
1935284	52.500	-20.100	7/4/1967	20.000	t
1935287	52.500	-20.100	7/4/1967	21.000	t
1935295	52.400	-20.100	7/5/1967	1.000	t
1935297	52.400	-20.100	7/5/1967	1.250	t
1935294	52.400	-20.100	7/5/1967	1.500	t
1935296	52.400	-20.100	7/5/1967	1.750	t
1935300	52.400	-20.100	7/5/1967	2.000	t
1935301	52.400	-20.100	7/5/1967	2.250	t
1935299	52.400	-20.100	7/5/1967	2.500	t
1935303	52.400	-20.100	7/5/1967	2.750	t
1935308	52.400	-20.100	7/5/1967	3.000	t
1935306	52.450	-20.100	7/5/1967	3.250	t
1935305	52.483	-20.100	7/5/1967	3.500	t
1935307	52.500	-20.100	7/5/1967	3.750	t
1935310	52.500	-20.100	7/5/1967	4.000	t
1935311	52.500	-20.100	7/5/1967	4.250	t
1935313	52.500	-20.100	7/5/1967	4.583	t
1935312	52.500	-20.100	7/5/1967	4.750	t
1935317	52.500	-20.100	7/5/1967	5.000	t
1935316	52.500	-20.100	7/5/1967	5.250	t
1935314	52.500	-20.100	7/5/1967	5.500	t
1935315	52.500	-20.100	7/5/1967	5.750	t
1935322	52.500	-20.100	7/5/1967	6.000	t
1935321	52.500	-20.100	7/5/1967	6.250	t
1935320	52.500	-20.100	7/5/1967	6.500	t
1935324	52.500	-20.100	7/5/1967	6.750	t
1935327	52.450	-20.100	7/5/1967	7.500	t
1935325	52.417	-20.100	7/5/1967	7.750	t
1935330	52.400	-20.100	7/5/1967	8.000	t
1935328	52.400	-20.100	7/5/1967	8.250	t
1935331	52.400	-20.100	7/5/1967	8.500	t
1935332	52.400	-20.100	7/5/1967	8.750	t
1935336	52.400	-20.100	7/5/1967	9.000	t
1935333	52.400	-20.100	7/5/1967	9.250	t
1935335	52.400	-20.100	7/5/1967	9.500	t
1935337	52.400	-20.100	7/5/1967	9.750	t
1935341	52.400	-20.100	7/5/1967	10.000	t
1935342	52.400	-20.117	7/5/1967	10.250	t
1935343	52.400	-20.150	7/5/1967	10.500	t
1935338	52.400	-20.183	7/5/1967	10.750	t
1935345	52.400	-20.200	7/5/1967	11.000	t
1935344	52.400	-20.200	7/5/1967	11.250	t
1935346	52.400	-20.200	7/5/1967	11.500	t
1935347	52.400	-20.200	7/5/1967	11.750	t
1935349	52.400	-20.200	7/5/1967	12.000	t
1935348	52.450	-20.150	7/5/1967	12.250	t
1935350	52.483	-20.117	7/5/1967	12.500	t
1935351	52.500	-20.100	7/5/1967	13.000	t
1935355	52.500	-20.100	7/5/1967	13.250	t
1935354	52.500	-20.100	7/5/1967	13.500	t
1935353	52.500	-20.100	7/5/1967	13.750	t
1935359	52.500	-20.100	7/5/1967	14.000	t
1935360	52.500	-20.100	7/5/1967	14.250	t
1935358	52.500	-20.100	7/5/1967	14.500	t
1935356	52.500	-20.100	7/5/1967	14.750	t
1935364	52.500	-20.100	7/5/1967	15.000	t
1935362	52.500	-20.100	7/5/1967	15.250	t
1935361	52.500	-20.100	7/5/1967	15.500	t
1935363	52.500	-20.100	7/5/1967	15.750	t
1935368	52.500	-20.100	7/5/1967	16.000	t
1935367	52.500	-20.100	7/5/1967	16.250	t
1935365	52.500	-20.100	7/5/1967	16.500	t
1935366	52.500	-20.100	7/5/1967	16.750	t
1935372	52.500	-20.100	7/5/1967	17.000	t
1935373	52.500	-20.100	7/5/1967	17.250	t
1935370	52.500	-20.100	7/5/1967	17.500	t
1935369	52.500	-20.100	7/5/1967	17.750	t
1935374	52.500	-20.100	7/5/1967	18.000	t
1935378	52.500	-20.100	7/5/1967	18.250	t
1935377	52.500	-20.100	7/5/1967	18.750	t
1935381	52.500	-20.100	7/5/1967	19.000	t
1935379	52.450	-20.150	7/5/1967	19.250	t
1935380	52.417	-20.183	7/5/1967	19.500	t
1935383	52.400	-20.150	7/5/1967	20.250	t
1935382	52.400	-20.117	7/5/1967	20.500	t
1935384	52.400	-20.100	7/5/1967	20.750	t
1935388	52.400	-20.100	7/5/1967	21.000	t
1935386	52.400	-20.150	7/5/1967	21.250	t
1935387	52.400	-20.183	7/5/1967	21.500	t
1935390	52.400	-20.200	7/5/1967	22.250	t
1935392	52.400	-20.200	7/5/1967	22.500	t
1935391	52.400	-20.200	7/5/1967	22.750	t
1935397	52.400	-20.200	7/5/1967	23.000	t
1935395	52.400	-20.200	7/5/1967	23.250	t
1935393	52.400	-20.200	7/5/1967	23.500	t
1935394	52.400	-20.200	7/5/1967	23.750	t
1935401	52.400	-20.200	7/6/1967	0.017	t
1935399	52.433	-20.167	7/6/1967	0.250	t
1935402	52.467	-20.133	7/6/1967	0.500	t
1935400	52.500	-20.100	7/6/1967	0.750	t
1935404	52.500	-20.100	7/6/1967	1.000	t
1935403	52.500	-20.100	7/6/1967	1.250	t
1935405	52.500	-20.100	7/6/1967	1.750	t
1935406	52.500	-20.100	7/6/1967	2.250	t
1935409	52.500	-20.100	7/6/1967	2.500	t
1935407	52.500	-20.100	7/6/1967	2.750	t
1935411	52.500	-20.100	7/6/1967	3.000	t
1935410	52.500	-20.100	7/6/1967	3.750	t
1935413	52.500	-20.100	7/6/1967	4.000	t
1935412	52.500	-20.100	7/6/1967	4.250	t
1935415	52.500	-20.100	7/6/1967	4.500	t
1935414	52.500	-20.100	7/6/1967	4.750	t
1935418	52.500	-20.100	7/6/1967	5.000	t
1935416	52.500	-20.100	7/6/1967	5.250	t
1935417	52.500	-20.100	7/6/1967	5.500	t
1935419	52.500	-20.100	7/6/1967	5.750	t
1935424	52.500	-20.100	7/6/1967	6.000	t
1935420	52.500	-20.100	7/6/1967	6.250	t
1935421	52.500	-20.100	7/6/1967	6.500	t
1935422	52.500	-20.100	7/6/1967	6.750	t
1935426	52.500	-20.100	7/6/1967	7.000	t
1935427	52.500	-20.100	7/6/1967	7.250	t
1935428	52.500	-20.100	7/6/1967	7.500	t
1935425	52.500	-20.100	7/6/1967	7.750	t
1935429	52.500	-20.100	7/6/1967	8.000	t
1935433	52.500	-20.100	7/6/1967	8.250	t
1935431	52.500	-20.100	7/6/1967	8.500	t
1935430	52.500	-20.100	7/6/1967	8.750	t
1935434	52.500	-20.100	7/6/1967	9.000	t
1935435	52.500	-20.100	7/6/1967	10.167	t
1935436	52.400	-20.100	7/6/1967	11.500	t
1935437	52.400	-20.100	7/6/1967	12.000	t
1935438	52.400	-20.100	7/6/1967	13.000	t
1935439	52.500	-20.100	7/6/1967	14.000	t
1935440	52.500	-20.100	7/6/1967	15.000	t
1935441	52.500	-20.100	7/6/1967	16.000	t
1935442	52.500	-20.100	7/6/1967	17.000	t
1935444	52.500	-20.100	7/6/1967	18.000	t
1935446	52.400	-20.100	7/6/1967	19.000	t
1935447	52.400	-20.100	7/6/1967	20.000	t
1935448	52.400	-20.100	7/6/1967	21.000	t
1935449	52.400	-20.100	7/6/1967	22.000	t
1935451	52.400	-20.100	7/6/1967	23.000	t
1935453	52.400	-20.100	7/7/1967	0.017	t
1935454	52.400	-20.100	7/7/1967	1.000	t
1935457	52.400	-20.100	7/7/1967	2.000	t
1935460	52.400	-20.100	7/7/1967	3.000	t
1935459	52.400	-20.100	7/7/1967	3.250	t
1935461	52.400	-20.100	7/7/1967	3.500	t
1935458	52.400	-20.100	7/7/1967	3.750	t
1935464	52.400	-20.100	7/7/1967	4.000	t
1935463	52.400	-20.100	7/7/1967	4.250	t
1935465	52.400	-20.100	7/7/1967	4.500	t
1935462	52.400	-20.100	7/7/1967	4.750	t
1935466	52.400	-20.100	7/7/1967	5.000	t
1935467	52.400	-20.100	7/7/1967	5.250	t
1935468	52.400	-20.100	7/7/1967	6.000	t
1935471	52.400	-20.000	7/7/1967	7.000	t
1935469	52.400	-20.000	7/7/1967	7.250	t
1935470	52.400	-20.000	7/7/1967	7.500	t
1935472	52.400	-20.000	7/7/1967	7.750	t
1935475	52.400	-20.000	7/7/1967	8.000	t
1935474	52.400	-20.000	7/7/1967	8.250	t
1935476	52.400	-20.000	7/7/1967	8.500	t
1935473	52.400	-20.000	7/7/1967	8.750	t
1935478	52.400	-20.000	7/7/1967	9.000	t
1935479	52.400	-20.000	7/7/1967	10.333	t
1935480	52.400	-20.000	7/7/1967	10.500	t
1935481	52.400	-20.000	7/7/1967	10.750	t
1935484	52.400	-20.000	7/7/1967	11.000	t
1935482	52.400	-20.000	7/7/1967	11.250	t
1935483	52.400	-20.000	7/7/1967	11.500	t
1935485	52.400	-20.100	7/7/1967	11.750	t
1935487	52.400	-20.100	7/7/1967	12.000	t
1935486	52.400	-20.100	7/7/1967	12.250	t
1935488	52.400	-20.100	7/7/1967	12.500	t
1935489	52.400	-20.100	7/7/1967	12.750	t
1935491	52.400	-20.100	7/7/1967	13.000	t
1935490	52.400	-20.100	7/7/1967	13.250	t
1935492	52.400	-20.100	7/7/1967	13.500	t
1935493	52.400	-20.200	7/7/1967	13.750	t
1935495	52.400	-20.200	7/7/1967	14.000	t
1935494	52.400	-20.200	7/7/1967	14.250	t
1935496	52.400	-20.200	7/7/1967	14.500	t
1935497	52.400	-20.200	7/7/1967	14.750	t
1935499	52.400	-20.200	7/7/1967	15.000	t
1935498	52.400	-20.200	7/7/1967	15.250	t
1935500	52.400	-20.200	7/7/1967	15.500	t
1935501	52.500	-20.200	7/7/1967	15.750	t
1935505	52.500	-20.200	7/7/1967	16.000	t
1935504	52.500	-20.200	7/7/1967	16.250	t
1935502	52.400	-20.200	7/7/1967	16.500	t
1935503	52.400	-20.200	7/7/1967	16.750	t
1935506	52.400	-20.200	7/7/1967	17.000	t
1935508	52.400	-20.200	7/7/1967	17.250	t
1935507	52.400	-20.200	7/7/1967	17.500	t
1935509	52.400	-20.200	7/7/1967	17.750	t
1935513	52.417	-20.200	7/7/1967	18.000	t
1935510	52.450	-20.200	7/7/1967	18.250	t
1935512	52.483	-20.200	7/7/1967	18.500	t
1935514	52.500	-20.200	7/7/1967	18.750	t
1935516	52.483	-20.200	7/7/1967	19.000	t
1935518	52.450	-20.200	7/7/1967	19.250	t
1935517	52.417	-20.200	7/7/1967	19.500	t
1935515	52.400	-20.200	7/7/1967	19.750	t
1935522	52.400	-20.200	7/7/1967	20.000	t
1935519	52.400	-20.200	7/7/1967	20.250	t
1935521	52.400	-20.200	7/7/1967	20.500	t
1935520	52.400	-20.200	7/7/1967	20.750	t
1935526	52.400	-20.200	7/7/1967	21.000	t
1935523	52.400	-20.200	7/7/1967	21.250	t
1935525	52.400	-20.200	7/7/1967	21.500	t
1935524	52.400	-20.100	7/7/1967	21.750	t
1935528	52.400	-20.100	7/7/1967	22.000	t
1935530	52.400	-20.100	7/7/1967	22.250	t
1935527	52.400	-20.100	7/7/1967	22.500	t
1935529	52.400	-20.100	7/7/1967	22.750	t
1935533	52.400	-20.100	7/7/1967	23.000	t
1935535	52.400	-20.100	7/7/1967	23.250	t
1935534	52.400	-20.100	7/7/1967	23.500	t
1935532	52.400	-20.100	7/7/1967	23.750	t
1935538	52.400	-20.100	7/8/1967	0.017	t
1935539	52.400	-20.100	7/8/1967	0.250	t
1935536	52.400	-20.100	7/8/1967	0.500	t
1935537	52.400	-20.100	7/8/1967	0.750	t
1935541	52.400	-20.100	7/8/1967	1.000	t
1935542	52.400	-20.100	7/8/1967	1.250	t
1935544	52.400	-20.100	7/8/1967	1.500	t
1935540	52.400	-20.100	7/8/1967	1.750	t
1935545	52.400	-20.100	7/8/1967	2.000	t
1935546	52.400	-20.100	7/8/1967	2.250	t
1935547	52.400	-20.100	7/8/1967	2.500	t
1935548	52.400	-20.100	7/8/1967	2.750	t
1935549	52.400	-20.100	7/8/1967	3.000	t
1935551	52.400	-20.100	7/8/1967	3.250	t
1935552	52.400	-20.100	7/8/1967	3.500	t
1935550	52.400	-20.100	7/8/1967	3.750	t
1935553	52.400	-20.100	7/8/1967	4.000	t
1935554	52.400	-20.100	7/8/1967	4.250	t
1935555	52.400	-20.100	7/8/1967	4.500	t
1935556	52.400	-20.100	7/8/1967	4.750	t
1935557	52.400	-20.100	7/8/1967	5.000	t
1935559	52.400	-20.100	7/8/1967	5.250	t
1935560	52.400	-20.100	7/8/1967	5.500	t
1935558	52.400	-20.100	7/8/1967	5.750	t
1935561	52.400	-20.100	7/8/1967	6.000	t
1935562	52.400	-20.067	7/8/1967	6.250	t
1935563	52.400	-20.033	7/8/1967	6.500	t
1935564	52.400	-20.000	7/8/1967	6.750	t
1935565	52.400	-20.000	7/8/1967	7.000	t
1935566	52.400	-20.000	7/8/1967	7.250	t
1935567	52.400	-20.000	7/8/1967	7.500	t
1935568	52.400	-20.000	7/8/1967	7.750	t
1935572	52.400	-20.000	7/8/1967	8.000	t
1935571	52.400	-20.000	7/8/1967	8.250	t
1935569	52.400	-20.000	7/8/1967	8.500	t
1935570	52.400	-20.000	7/8/1967	8.750	t
1935575	52.400	-20.000	7/8/1967	9.000	t
1935574	52.400	-20.000	7/8/1967	9.250	t
1935577	52.400	-20.000	7/8/1967	9.500	t
1935576	52.400	-20.000	7/8/1967	9.750	t
1935578	52.400	-20.000	7/8/1967	10.000	t
1935581	52.400	-20.017	7/8/1967	10.250	t
1935579	52.400	-20.033	7/8/1967	10.500	t
1935580	52.400	-20.067	7/8/1967	10.750	t
1935583	52.400	-20.100	7/8/1967	11.000	t
1935582	52.400	-20.100	7/8/1967	11.250	t
1935584	52.400	-20.100	7/8/1967	11.500	t
1935585	52.400	-20.100	7/8/1967	11.750	t
1935586	52.400	-20.100	7/8/1967	12.000	t
1935588	52.400	-20.100	7/8/1967	12.250	t
1935589	52.400	-20.100	7/8/1967	12.500	t
1935587	52.400	-20.100	7/8/1967	12.750	t
1935590	52.400	-20.100	7/8/1967	13.000	t
1935592	52.400	-20.100	7/8/1967	13.250	t
1935593	52.400	-20.100	7/8/1967	13.500	t
1935591	52.400	-20.100	7/8/1967	13.750	t
1935595	52.400	-20.100	7/8/1967	14.000	t
1935594	52.400	-20.100	7/8/1967	14.250	t
1935596	52.400	-20.100	7/8/1967	14.500	t
1935597	52.400	-20.100	7/8/1967	14.750	t
1935600	52.400	-20.100	7/8/1967	15.000	t
1935598	52.400	-20.100	7/8/1967	15.250	t
1935599	52.400	-20.100	7/8/1967	15.500	t
1935602	52.400	-20.100	7/8/1967	16.000	t
1935601	52.417	-20.100	7/8/1967	16.250	t
1935603	52.433	-20.100	7/8/1967	16.500	t
1935604	52.467	-20.100	7/8/1967	16.750	t
1935606	52.500	-20.100	7/8/1967	17.000	t
1935605	52.500	-20.100	7/8/1967	17.250	t
1935607	52.500	-20.100	7/8/1967	17.500	t
1935608	52.500	-20.100	7/8/1967	17.750	t
1935610	52.500	-20.100	7/8/1967	18.000	t
1935609	52.483	-20.100	7/8/1967	18.250	t
1935611	52.467	-20.100	7/8/1967	18.500	t
1935612	52.433	-20.100	7/8/1967	18.750	t
1935613	52.400	-20.100	7/8/1967	19.000	t
1935614	52.400	-20.133	7/8/1967	19.250	t
1935615	52.400	-20.167	7/8/1967	19.500	t
1935617	52.400	-20.200	7/8/1967	20.000	t
1935616	52.400	-20.167	7/8/1967	20.250	t
1935618	52.400	-20.150	7/8/1967	20.500	t
1935619	52.400	-20.133	7/8/1967	20.750	t
1935621	52.400	-20.100	7/8/1967	21.000	t
1935620	52.400	-20.100	7/8/1967	21.250	t
1935622	52.400	-20.100	7/8/1967	21.500	t
1935623	52.400	-20.100	7/8/1967	21.750	t
1935625	52.400	-20.100	7/8/1967	22.000	t
1935624	52.400	-20.100	7/8/1967	22.250	t
1935626	52.400	-20.100	7/8/1967	22.500	t
1935627	52.400	-20.100	7/8/1967	22.750	t
1935631	52.400	-20.100	7/8/1967	23.000	t
1935629	52.400	-20.100	7/8/1967	23.250	t
1935630	52.400	-20.100	7/8/1967	23.500	t
1935634	52.400	-20.100	7/9/1967	0.017	t
1935632	52.400	-20.100	7/9/1967	0.500	t
1935633	52.400	-20.100	7/9/1967	0.750	t
1935635	52.400	-20.100	7/9/1967	1.000	t
1935636	52.400	-20.100	7/9/1967	1.250	t
1935637	52.400	-20.100	7/9/1967	2.000	t
1935638	52.400	-20.100	7/9/1967	2.500	t
1935639	52.400	-20.100	7/9/1967	2.750	t
1935643	52.400	-20.100	7/9/1967	3.000	t
1935640	52.433	-20.100	7/9/1967	3.250	t
1935642	52.467	-20.100	7/9/1967	3.500	t
1935641	52.500	-20.100	7/9/1967	3.750	t
1935646	52.500	-20.100	7/9/1967	4.000	t
1935647	52.500	-20.100	7/9/1967	4.250	t
1935644	52.500	-20.100	7/9/1967	4.500	t
1935645	52.500	-20.100	7/9/1967	4.750	t
1935651	52.500	-20.100	7/9/1967	5.000	t
1935650	52.500	-20.067	7/9/1967	5.250	t
1935648	52.500	-20.033	7/9/1967	5.500	t
1935649	52.500	-20.000	7/9/1967	5.750	t
1935654	52.500	-20.000	7/9/1967	6.000	t
1935655	52.500	-20.000	7/9/1967	6.250	t
1935652	52.500	-20.000	7/9/1967	6.500	t
1935653	52.500	-20.000	7/9/1967	6.750	t
1935658	52.500	-20.000	7/9/1967	7.000	t
1935659	52.467	-20.033	7/9/1967	7.250	t
1935656	52.433	-20.067	7/9/1967	7.500	t
1935657	52.400	-20.100	7/9/1967	7.750	t
1935662	52.400	-20.100	7/9/1967	8.000	t
1935660	52.400	-20.100	7/9/1967	8.250	t
1935663	52.400	-20.100	7/9/1967	8.500	t
1935661	52.400	-20.100	7/9/1967	8.750	t
1935667	52.400	-20.100	7/9/1967	9.000	t
1935665	52.400	-20.100	7/9/1967	9.250	t
1935666	52.400	-20.100	7/9/1967	9.500	t
1935664	52.400	-20.100	7/9/1967	9.750	t
1935670	52.400	-20.100	7/9/1967	10.000	t
1935671	52.400	-20.100	7/9/1967	10.250	t
1935669	52.400	-20.100	7/9/1967	10.500	t
1935668	52.400	-20.100	7/9/1967	10.750	t
1935675	52.400	-20.100	7/9/1967	11.000	t
1935672	52.400	-20.100	7/9/1967	11.250	t
1935673	52.400	-20.100	7/9/1967	11.750	t
1935677	52.400	-20.100	7/9/1967	12.000	t
1935678	52.400	-20.100	7/9/1967	12.250	t
1935676	52.400	-20.100	7/9/1967	12.500	t
1935679	52.400	-20.100	7/9/1967	12.750	t
1935681	52.400	-20.100	7/9/1967	13.000	t
1935682	52.400	-20.100	7/9/1967	13.250	t
1935680	52.400	-20.100	7/9/1967	13.500	t
1935683	52.400	-20.100	7/9/1967	13.750	t
1935686	52.400	-20.100	7/9/1967	14.000	t
1935687	52.400	-20.100	7/9/1967	14.250	t
1935684	52.400	-20.100	7/9/1967	14.500	t
1935685	52.400	-20.100	7/9/1967	14.750	t
1935689	52.400	-20.100	7/9/1967	15.000	t
1935690	52.400	-20.100	7/9/1967	15.250	t
1935691	52.400	-20.100	7/9/1967	15.500	t
1935688	52.400	-20.100	7/9/1967	15.750	t
1935693	52.400	-20.100	7/9/1967	16.000	t
1935694	52.433	-20.100	7/9/1967	16.250	t
1935696	52.467	-20.100	7/9/1967	16.500	t
1935692	52.500	-20.100	7/9/1967	16.750	t
1935697	52.500	-20.100	7/9/1967	17.000	t
1935699	52.500	-20.100	7/9/1967	17.250	t
1935700	52.500	-20.100	7/9/1967	17.500	t
1935698	52.500	-20.100	7/9/1967	17.750	t
1935701	52.500	-20.100	7/9/1967	18.000	t
1935703	52.500	-20.100	7/9/1967	18.250	t
1935705	52.500	-20.100	7/9/1967	18.500	t
1935704	52.500	-20.100	7/9/1967	18.750	t
1935707	52.500	-20.100	7/9/1967	19.000	t
1935706	52.500	-20.100	7/9/1967	19.250	t
1935708	52.500	-20.100	7/9/1967	19.500	t
1935709	52.500	-20.100	7/9/1967	19.750	t
1935713	52.500	-20.100	7/9/1967	20.000	t
1935712	52.500	-20.067	7/9/1967	20.250	t
1935710	52.500	-20.033	7/9/1967	20.500	t
1935711	52.500	-20.000	7/9/1967	20.750	t
1935716	52.500	-20.000	7/9/1967	21.000	t
1935714	52.500	-20.000	7/9/1967	21.500	t
1935715	52.500	-20.000	7/9/1967	21.750	t
1935718	52.500	-20.000	7/9/1967	22.000	t
1935717	52.500	-20.000	7/9/1967	22.250	t
1935719	52.500	-20.000	7/9/1967	22.500	t
1935720	52.500	-20.000	7/9/1967	22.750	t
1935722	52.500	-20.000	7/9/1967	23.000	t
1935721	52.500	-20.000	7/9/1967	23.250	t
1935723	52.500	-20.000	7/9/1967	23.500	t
1935725	52.500	-20.000	7/9/1967	23.750	t
1935729	52.500	-20.100	7/10/1967	0.017	t
1935728	52.500	-20.100	7/10/1967	0.250	t
1935727	52.500	-20.100	7/10/1967	0.500	t
1935733	52.500	-20.100	7/10/1967	1.000	t
1935730	52.500	-20.100	7/10/1967	1.250	t
1935731	52.500	-20.100	7/10/1967	1.500	t
1935732	52.500	-20.100	7/10/1967	1.750	t
1935739	52.500	-20.100	7/10/1967	2.000	t
1935738	52.467	-20.100	7/10/1967	2.250	t
1935736	52.433	-20.100	7/10/1967	2.500	t
1935737	52.400	-20.100	7/10/1967	2.750	t
1935741	52.400	-20.100	7/10/1967	3.000	t
1935742	52.400	-20.100	7/10/1967	3.250	t
1935743	52.400	-20.100	7/10/1967	3.500	t
1935740	52.400	-20.100	7/10/1967	3.750	t
1935744	52.400	-20.100	7/10/1967	4.000	t
1935745	52.400	-20.100	7/10/1967	4.250	t
1935747	52.400	-20.100	7/10/1967	4.500	t
1935746	52.400	-20.100	7/10/1967	4.750	t
1935751	52.400	-20.100	7/10/1967	5.000	t
1935749	52.400	-20.100	7/10/1967	5.250	t
1935748	52.400	-20.100	7/10/1967	5.500	t
1935750	52.400	-20.100	7/10/1967	5.750	t
1935753	52.400	-20.100	7/10/1967	6.000	t
1935755	52.400	-20.133	7/10/1967	6.250	t
1935754	52.400	-20.167	7/10/1967	6.500	t
1935752	52.400	-20.200	7/10/1967	6.750	t
1935758	52.400	-20.200	7/10/1967	7.000	t
1935757	52.400	-20.200	7/10/1967	7.250	t
1935759	52.400	-20.200	7/10/1967	7.500	t
1935756	52.400	-20.200	7/10/1967	7.750	t
1935763	52.400	-20.200	7/10/1967	8.000	t
1935760	52.400	-20.167	7/10/1967	8.250	t
1935761	52.400	-20.133	7/10/1967	8.500	t
1935762	52.400	-20.100	7/10/1967	8.750	t
1935764	52.400	-20.100	7/10/1967	9.000	t
1935768	52.400	-20.100	7/10/1967	9.250	t
1935766	52.400	-20.100	7/10/1967	9.500	t
1935767	52.400	-20.100	7/10/1967	9.750	t
1935769	52.400	-20.100	7/10/1967	10.000	t
1935770	52.400	-20.100	7/10/1967	11.000	t
1935771	52.400	-20.100	7/10/1967	12.000	t
1935772	52.400	-20.100	7/10/1967	13.000	t
1935773	52.400	-20.100	7/10/1967	14.000	t
1935774	52.400	-20.100	7/10/1967	15.000	t
1935775	52.400	-20.100	7/10/1967	17.000	t
1935776	52.400	-20.100	7/10/1967	18.000	t
1935778	52.500	-20.100	7/10/1967	19.000	t
1935779	52.500	-20.100	7/10/1967	20.000	t
1935780	52.500	-20.200	7/10/1967	21.000	t
1935782	52.500	-20.100	7/10/1967	22.000	t
1935784	52.500	-20.200	7/10/1967	23.000	t
1935786	52.500	-20.100	7/11/1967	0.017	t
1935787	52.500	-20.200	7/11/1967	1.000	t
1935789	52.500	-20.200	7/11/1967	2.000	t
1935791	52.500	-20.200	7/11/1967	3.000	t
1935792	52.500	-20.200	7/11/1967	4.000	t
1935794	52.500	-20.300	7/11/1967	5.000	t
1935797	52.500	-20.200	7/11/1967	6.000	t
1935799	52.500	-20.200	7/11/1967	6.250	t
1935795	52.500	-20.200	7/11/1967	6.500	t
1935798	52.500	-20.200	7/11/1967	6.750	t
1935800	52.500	-20.200	7/11/1967	7.000	t
1935802	52.467	-20.200	7/11/1967	7.250	t
1935803	52.433	-20.200	7/11/1967	7.500	t
1935801	52.400	-20.200	7/11/1967	7.750	t
1935805	52.400	-20.200	7/11/1967	8.000	t
1935808	52.400	-20.200	7/11/1967	8.250	t
1935807	52.400	-20.200	7/11/1967	8.500	t
1935804	52.400	-20.200	7/11/1967	8.750	t
1935812	52.400	-20.200	7/11/1967	9.000	t
1935814	52.400	-20.200	7/11/1967	9.250	t
1935811	52.400	-20.200	7/11/1967	9.500	t
1935809	52.400	-20.200	7/11/1967	9.750	t
1935816	52.400	-20.200	7/11/1967	10.000	t
1935817	52.400	-20.200	7/11/1967	10.250	t
1935815	52.400	-20.200	7/11/1967	10.500	t
1935818	52.400	-20.100	7/11/1967	10.750	t
1935821	52.400	-20.100	7/11/1967	11.000	t
1935822	52.400	-20.133	7/11/1967	11.250	t
1935820	52.400	-20.167	7/11/1967	11.500	t
1935819	52.400	-20.200	7/11/1967	11.750	t
1935824	52.400	-20.200	7/11/1967	12.000	t
1935826	52.400	-20.167	7/11/1967	12.250	t
1935825	52.400	-20.133	7/11/1967	12.500	t
1935827	52.400	-20.100	7/11/1967	12.750	t
1935828	52.400	-20.100	7/11/1967	13.000	t
1935830	52.400	-20.100	7/11/1967	13.250	t
1935832	52.400	-20.100	7/11/1967	13.500	t
1935831	52.400	-20.100	7/11/1967	13.750	t
1935835	52.400	-20.100	7/11/1967	14.000	t
1935834	52.400	-20.133	7/11/1967	14.250	t
1935836	52.400	-20.167	7/11/1967	14.500	t
1935833	52.400	-20.200	7/11/1967	14.750	t
1935840	52.400	-20.200	7/11/1967	15.000	t
1935838	52.400	-20.200	7/11/1967	15.250	t
1935841	52.400	-20.200	7/11/1967	15.500	t
1935839	52.400	-20.200	7/11/1967	15.750	t
1935845	52.400	-20.200	7/11/1967	16.000	t
1935843	52.400	-20.200	7/11/1967	16.250	t
1935842	52.400	-20.200	7/11/1967	16.500	t
1935844	52.400	-20.200	7/11/1967	16.750	t
1935847	52.400	-20.200	7/11/1967	17.000	t
1935850	52.400	-20.167	7/11/1967	17.250	t
1935848	52.400	-20.133	7/11/1967	17.500	t
1935849	52.400	-20.100	7/11/1967	17.750	t
1935853	52.400	-20.100	7/11/1967	18.000	t
1935852	52.400	-20.167	7/11/1967	18.500	t
1935851	52.400	-20.200	7/11/1967	18.750	t
1935858	52.400	-20.200	7/11/1967	19.000	t
1935857	52.400	-20.200	7/11/1967	19.250	t
1935855	52.400	-20.200	7/11/1967	19.500	t
1935856	52.400	-20.200	7/11/1967	19.750	t
1935861	52.400	-20.200	7/11/1967	20.000	t
1935863	52.400	-20.200	7/11/1967	20.250	t
1935862	52.400	-20.200	7/11/1967	20.500	t
1935860	52.400	-20.200	7/11/1967	20.750	t
1935867	52.400	-20.200	7/11/1967	21.000	t
1935868	52.400	-20.200	7/11/1967	21.250	t
1935865	52.400	-20.200	7/11/1967	21.500	t
1935866	52.400	-20.200	7/11/1967	21.750	t
1935872	52.400	-20.200	7/11/1967	22.000	t
1935874	52.400	-20.200	7/11/1967	22.250	t
1935871	52.400	-20.200	7/11/1967	22.500	t
1935869	52.400	-20.200	7/11/1967	22.750	t
1935876	52.400	-20.200	7/11/1967	23.000	t
1935877	52.400	-20.200	7/11/1967	23.250	t
1935879	52.400	-20.200	7/11/1967	23.500	t
1935875	52.400	-20.200	7/11/1967	23.750	t
1935881	52.400	-20.200	7/12/1967	0.017	t
1935883	52.400	-20.167	7/12/1967	0.250	t
1935882	52.400	-20.133	7/12/1967	0.500	t
1935884	52.400	-20.100	7/12/1967	0.750	t
1935889	52.400	-20.100	7/12/1967	1.000	t
1935888	52.400	-20.100	7/12/1967	1.250	t
1935886	52.400	-20.100	7/12/1967	1.500	t
1935887	52.400	-20.100	7/12/1967	1.750	t
1935895	52.400	-20.100	7/12/1967	2.000	t
1935891	52.400	-20.100	7/12/1967	2.250	t
1935894	52.400	-20.100	7/12/1967	2.500	t
1935893	52.400	-20.100	7/12/1967	2.750	t
1935898	52.400	-20.100	7/12/1967	3.000	t
1935897	52.400	-20.133	7/12/1967	3.250	t
1935896	52.400	-20.167	7/12/1967	3.500	t
1935902	52.400	-20.200	7/12/1967	4.250	t
1935904	52.400	-20.200	7/12/1967	4.500	t
1935901	52.400	-20.200	7/12/1967	4.750	t
1935905	52.400	-20.200	7/12/1967	5.000	t
1935907	52.400	-20.167	7/12/1967	5.250	t
1935906	52.400	-20.133	7/12/1967	5.500	t
1935909	52.400	-20.133	7/12/1967	6.000	t
1935912	52.400	-20.133	7/12/1967	6.250	t
1935911	52.400	-20.100	7/12/1967	6.500	t
1935910	52.400	-20.100	7/12/1967	6.750	t
1935915	52.400	-20.100	7/12/1967	7.000	t
1935914	52.400	-20.100	7/12/1967	7.250	t
1935917	52.400	-20.100	7/12/1967	7.500	t
1935913	52.400	-20.100	7/12/1967	7.750	t
1935922	52.400	-20.100	7/12/1967	8.000	t
1935920	52.367	-20.100	7/12/1967	8.250	t
1935918	52.333	-20.100	7/12/1967	8.500	t
1935919	52.300	-20.100	7/12/1967	8.750	t
1935926	52.300	-20.100	7/12/1967	9.000	t
1935924	52.333	-20.100	7/12/1967	9.250	t
1935928	52.367	-20.100	7/12/1967	9.500	t
1935925	52.400	-20.100	7/12/1967	9.750	t
1935932	52.400	-20.100	7/12/1967	10.000	t
1935930	52.400	-20.100	7/12/1967	10.250	t
1935933	52.400	-20.100	7/12/1967	10.500	t
1935929	52.400	-20.100	7/12/1967	10.750	t
1935936	52.400	-20.100	7/12/1967	11.250	t
1935934	52.400	-20.100	7/12/1967	11.500	t
1935935	52.400	-20.100	7/12/1967	11.750	t
1935937	52.400	-20.100	7/12/1967	12.000	t
1935940	52.400	-20.100	7/12/1967	12.250	t
1935941	52.400	-20.100	7/12/1967	12.500	t
1935938	52.400	-20.100	7/12/1967	12.750	t
1935944	52.400	-20.100	7/12/1967	13.000	t
1935946	52.400	-20.100	7/12/1967	13.250	t
1935943	52.400	-20.100	7/12/1967	13.500	t
1935945	52.400	-20.100	7/12/1967	13.750	t
1935947	52.400	-20.100	7/12/1967	14.000	t
1935949	52.400	-20.100	7/12/1967	14.250	t
1935951	52.400	-20.100	7/12/1967	14.500	t
1935950	52.400	-20.100	7/12/1967	14.750	t
1935955	52.400	-20.100	7/12/1967	15.000	t
1935954	52.400	-20.100	7/12/1967	15.250	t
1935952	52.400	-20.100	7/12/1967	15.500	t
1935953	52.400	-20.100	7/12/1967	15.750	t
1935957	52.400	-20.100	7/12/1967	16.000	t
1935956	52.400	-20.100	7/12/1967	16.250	t
1935958	52.400	-20.100	7/12/1967	16.500	t
1935960	52.400	-20.100	7/12/1967	16.750	t
1935965	52.400	-20.100	7/12/1967	17.000	t
1935961	52.400	-20.100	7/12/1967	17.250	t
1935963	52.400	-20.100	7/12/1967	17.500	t
1935964	52.400	-20.100	7/12/1967	17.750	t
1935971	52.400	-20.100	7/12/1967	18.000	t
1935968	52.400	-20.100	7/12/1967	18.250	t
1935969	52.400	-20.100	7/12/1967	18.500	t
1935970	52.400	-20.100	7/12/1967	18.750	t
1935973	52.400	-20.100	7/12/1967	19.000	t
1935974	52.400	-20.100	7/12/1967	19.250	t
1935975	52.400	-20.100	7/12/1967	19.583	t
1935972	52.400	-20.100	7/12/1967	19.750	t
1935977	52.400	-20.100	7/12/1967	20.000	t
1935980	52.400	-20.133	7/12/1967	20.250	t
1935981	52.400	-20.167	7/12/1967	20.500	t
1935979	52.400	-20.200	7/12/1967	20.750	t
1935985	52.400	-20.200	7/12/1967	21.000	t
1935983	52.400	-20.167	7/12/1967	21.250	t
1935982	52.400	-20.133	7/12/1967	21.500	t
1935984	52.400	-20.100	7/12/1967	21.750	t
1935987	52.400	-20.100	7/12/1967	22.000	t
1935986	52.400	-20.100	7/12/1967	22.250	t
1935988	52.400	-20.100	7/12/1967	22.500	t
1935989	52.400	-20.100	7/12/1967	22.750	t
1935993	52.400	-20.100	7/12/1967	23.250	t
1935991	52.400	-20.100	7/12/1967	23.500	t
1935992	52.400	-20.100	7/12/1967	23.750	t
1935994	52.400	-20.200	7/13/1967	0.017	t
1935996	52.400	-20.167	7/13/1967	0.250	t
1935997	52.400	-20.133	7/13/1967	0.500	t
1935998	52.400	-20.100	7/13/1967	0.750	t
1936001	52.400	-20.100	7/13/1967	1.000	t
1935999	52.400	-20.100	7/13/1967	1.250	t
1936002	52.400	-20.100	7/13/1967	1.500	t
1936000	52.400	-20.100	7/13/1967	1.750	t
1936007	52.400	-20.100	7/13/1967	2.000	t
1936004	52.400	-20.100	7/13/1967	2.250	t
1936005	52.400	-20.100	7/13/1967	2.500	t
1936006	52.400	-20.100	7/13/1967	2.750	t
1936010	52.400	-20.100	7/13/1967	3.000	t
1936012	52.400	-20.100	7/13/1967	3.250	t
1936013	52.400	-20.100	7/13/1967	3.500	t
1936011	52.400	-20.100	7/13/1967	3.750	t
1936016	52.400	-20.100	7/13/1967	4.000	t
1936014	52.400	-20.100	7/13/1967	4.250	t
1936015	52.400	-20.100	7/13/1967	4.500	t
1936017	52.400	-20.100	7/13/1967	4.750	t
1936020	52.400	-20.100	7/13/1967	5.000	t
1936018	52.400	-20.100	7/13/1967	5.250	t
1936019	52.400	-20.100	7/13/1967	5.500	t
1936025	52.400	-20.100	7/13/1967	6.000	t
1936024	52.400	-20.100	7/13/1967	6.250	t
1936022	52.400	-20.100	7/13/1967	6.500	t
1936023	52.400	-20.100	7/13/1967	6.750	t
1936029	52.400	-20.100	7/13/1967	7.000	t
1936027	52.400	-20.100	7/13/1967	7.250	t
1936026	52.400	-20.100	7/13/1967	7.500	t
1936028	52.400	-20.100	7/13/1967	7.750	t
1936036	52.400	-20.100	7/13/1967	8.000	t
1936032	52.400	-20.100	7/13/1967	8.250	t
1936033	52.400	-20.100	7/13/1967	8.500	t
1936034	52.400	-20.100	7/13/1967	8.750	t
1936040	52.400	-20.100	7/13/1967	9.000	t
1936039	52.400	-20.100	7/13/1967	9.250	t
1936037	52.400	-20.100	7/13/1967	9.500	t
1936038	52.400	-20.100	7/13/1967	9.750	t
1936041	52.400	-20.100	7/13/1967	10.000	t
1936042	52.400	-20.100	7/13/1967	10.250	t
1936043	52.400	-20.100	7/13/1967	10.500	t
1936044	52.400	-20.100	7/13/1967	10.750	t
1936046	52.400	-20.100	7/13/1967	11.000	t
1936048	52.400	-20.100	7/13/1967	12.000	t
1936049	52.400	-20.100	7/13/1967	13.000	t
1936050	52.400	-20.200	7/13/1967	14.000	t
1936052	52.400	-20.200	7/13/1967	15.000	t
1936054	52.400	-20.200	7/13/1967	16.000	t
1936056	52.400	-20.200	7/13/1967	16.250	t
1936055	52.400	-20.200	7/13/1967	16.500	t
1936053	52.400	-20.200	7/13/1967	16.750	t
1936059	52.400	-20.200	7/13/1967	17.000	t
1936057	52.400	-20.200	7/13/1967	17.250	t
1936058	52.400	-20.200	7/13/1967	17.500	t
1936060	52.400	-20.200	7/13/1967	17.750	t
1936066	52.400	-20.200	7/13/1967	18.000	t
1936064	52.400	-20.200	7/13/1967	18.250	t
1936065	52.400	-20.200	7/13/1967	18.500	t
1936062	52.400	-20.200	7/13/1967	18.750	t
1936070	52.400	-20.200	7/13/1967	19.000	t
1936067	52.400	-20.167	7/13/1967	19.250	t
1936068	52.400	-20.133	7/13/1967	19.500	t
1936069	52.400	-20.100	7/13/1967	19.750	t
1936074	52.400	-20.100	7/13/1967	20.000	t
1936073	52.367	-20.100	7/13/1967	20.250	t
1936076	52.333	-20.100	7/13/1967	20.500	t
1936072	52.300	-20.100	7/13/1967	20.750	t
1936078	52.300	-20.100	7/13/1967	21.000	t
1936079	52.300	-20.100	7/13/1967	21.250	t
1936077	52.300	-20.100	7/13/1967	21.500	t
1936080	52.300	-20.100	7/13/1967	21.750	t
1936081	52.300	-20.100	7/13/1967	22.000	t
1936083	52.333	-20.100	7/13/1967	22.250	t
1936084	52.367	-20.100	7/13/1967	22.500	t
1936082	52.400	-20.100	7/13/1967	22.750	t
1936090	52.400	-20.100	7/13/1967	23.000	t
1936089	52.400	-20.100	7/13/1967	23.250	t
1936088	52.400	-20.100	7/13/1967	23.500	t
1936085	52.400	-20.100	7/13/1967	23.750	t
1936094	52.400	-20.100	7/14/1967	0.017	t
1936091	52.400	-20.133	7/14/1967	0.250	t
1936095	52.400	-20.167	7/14/1967	0.500	t
1936093	52.400	-20.200	7/14/1967	0.750	t
1936100	52.400	-20.200	7/14/1967	1.000	t
1936099	52.400	-20.167	7/14/1967	1.250	t
1936096	52.400	-20.133	7/14/1967	1.500	t
1936097	52.400	-20.100	7/14/1967	1.750	t
1936102	52.400	-20.100	7/14/1967	2.000	t
1936104	52.400	-20.100	7/14/1967	2.250	t
1936101	52.400	-20.100	7/14/1967	2.500	t
1936105	52.400	-20.100	7/14/1967	2.750	t
1936106	52.400	-20.100	7/14/1967	3.000	t
1936107	52.400	-20.100	7/14/1967	3.250	t
1936109	52.400	-20.100	7/14/1967	3.500	t
1936111	52.400	-20.200	7/14/1967	3.750	t
1936113	52.400	-20.200	7/14/1967	4.000	t
1936115	52.400	-20.200	7/14/1967	4.250	t
1936112	52.400	-20.200	7/14/1967	4.500	t
1936114	52.400	-20.200	7/14/1967	4.750	t
1936119	52.400	-20.200	7/14/1967	5.000	t
1936117	52.400	-20.200	7/14/1967	5.250	t
1936116	52.400	-20.200	7/14/1967	5.500	t
1936118	52.400	-20.300	7/14/1967	5.750	t
1936121	52.400	-20.300	7/14/1967	6.000	t
1936123	52.400	-20.300	7/14/1967	6.250	t
1936122	52.400	-20.300	7/14/1967	6.750	t
1936127	52.400	-20.300	7/14/1967	7.250	t
1936126	52.400	-20.300	7/14/1967	7.500	t
1936124	52.400	-20.300	7/14/1967	7.750	t
1936131	52.400	-20.300	7/14/1967	8.000	t
1936132	52.400	-20.300	7/14/1967	8.250	t
1936130	52.400	-20.300	7/14/1967	8.500	t
1936129	52.400	-20.300	7/14/1967	8.750	t
1936136	52.400	-20.300	7/14/1967	9.000	t
1936133	52.400	-20.267	7/14/1967	9.250	t
1936135	52.400	-20.233	7/14/1967	9.500	t
1936137	52.400	-20.200	7/14/1967	9.750	t
1936140	52.400	-20.200	7/14/1967	10.000	t
1936138	52.400	-20.167	7/14/1967	10.250	t
1936139	52.400	-20.133	7/14/1967	10.500	t
1936141	52.400	-20.100	7/14/1967	10.750	t
1936143	52.400	-20.100	7/14/1967	11.000	t
1936145	52.400	-20.100	7/14/1967	11.500	t
1936144	52.400	-20.100	7/14/1967	11.750	t
1936150	52.400	-20.100	7/14/1967	12.000	t
1936151	52.400	-20.100	7/14/1967	12.250	t
1936149	52.400	-20.100	7/14/1967	12.500	t
1936148	52.400	-20.100	7/14/1967	12.750	t
1936155	52.400	-20.100	7/14/1967	13.000	t
1936152	52.400	-20.133	7/14/1967	13.250	t
1936153	52.400	-20.167	7/14/1967	13.500	t
1936154	52.400	-20.200	7/14/1967	13.750	t
1936156	52.400	-20.200	7/14/1967	14.000	t
1936158	52.467	-20.200	7/14/1967	14.500	t
1936159	52.500	-20.200	7/14/1967	14.750	t
1936162	52.500	-20.233	7/14/1967	15.000	t
1936160	52.500	-20.267	7/14/1967	15.500	t
1936161	52.500	-20.300	7/14/1967	15.750	t
1936166	52.500	-20.300	7/14/1967	16.000	t
1936165	52.500	-20.300	7/14/1967	16.250	t
1936167	52.500	-20.300	7/14/1967	16.500	t
1936168	52.500	-20.300	7/14/1967	16.750	t
1936170	52.500	-20.300	7/14/1967	17.000	t
1936172	52.467	-20.267	7/14/1967	17.250	t
1936171	52.433	-20.233	7/14/1967	17.500	t
1936169	52.400	-20.200	7/14/1967	17.750	t
1936175	52.400	-20.200	7/14/1967	18.000	t
1936173	52.400	-20.200	7/14/1967	18.750	t
1936181	52.400	-20.200	7/14/1967	19.000	t
1936178	52.400	-20.167	7/14/1967	19.250	t
1936180	52.400	-20.133	7/14/1967	19.500	t
1936182	52.400	-20.100	7/14/1967	19.750	t
1936187	52.400	-20.100	7/14/1967	20.000	t
1936183	52.400	-20.100	7/14/1967	20.250	t
1936185	52.400	-20.100	7/14/1967	20.500	t
1936186	52.400	-20.100	7/14/1967	20.750	t
1936189	52.400	-20.100	7/14/1967	21.000	t
1936188	52.400	-20.100	7/14/1967	21.250	t
1936191	52.400	-20.067	7/14/1967	22.250	t
1936190	52.400	-20.033	7/14/1967	22.500	t
1936192	52.400	-20.000	7/14/1967	22.750	t
1936197	52.400	-20.000	7/14/1967	23.000	t
1936196	52.400	-20.000	7/14/1967	23.250	t
1936198	52.400	-20.000	7/14/1967	23.750	t
1936201	52.400	-20.000	7/15/1967	0.017	t
1936200	52.400	-20.033	7/15/1967	0.250	t
1936202	52.400	-20.067	7/15/1967	0.500	t
1936206	52.400	-20.150	7/15/1967	4.250	t
1936205	52.400	-20.200	7/15/1967	4.750	t
1936208	52.400	-20.200	7/15/1967	5.000	t
1936209	52.400	-20.200	7/15/1967	5.250	t
1936212	52.400	-20.200	7/15/1967	5.500	t
1936207	52.400	-20.200	7/15/1967	5.750	t
1936214	52.400	-20.200	7/15/1967	6.000	t
1936217	52.400	-20.200	7/15/1967	6.250	t
1936215	52.400	-20.200	7/15/1967	6.500	t
1936221	52.500	-20.300	7/15/1967	7.000	t
1936219	52.500	-20.300	7/15/1967	7.250	t
1936222	52.500	-20.300	7/15/1967	7.500	t
1936225	52.500	-20.300	7/15/1967	8.000	t
1936227	52.500	-20.267	7/15/1967	8.250	t
1936226	52.500	-20.233	7/15/1967	8.500	t
1936224	52.500	-20.200	7/15/1967	8.750	t
1936230	52.500	-20.200	7/15/1967	9.000	t
1936228	52.467	-20.167	7/15/1967	9.250	t
1936231	52.433	-20.133	7/15/1967	9.500	t
1936235	52.400	-20.000	7/15/1967	11.750	t
1936238	52.400	-20.000	7/15/1967	12.000	t
1936237	52.400	-20.033	7/15/1967	12.250	t
1936239	52.400	-20.067	7/15/1967	12.500	t
1936251	52.433	-20.100	7/15/1967	20.250	t
1936252	52.467	-20.100	7/15/1967	20.500	t
1936250	52.500	-20.100	7/15/1967	20.750	t
1936254	52.500	-20.100	7/15/1967	21.000	t
1936253	52.500	-20.100	7/15/1967	21.250	t
1936257	52.500	-20.100	7/15/1967	21.500	t
1936255	52.500	-20.100	7/15/1967	21.750	t
1936262	52.500	-20.100	7/15/1967	22.250	t
1936261	52.500	-20.100	7/15/1967	22.500	t
1936258	52.500	-20.100	7/15/1967	22.750	t
1936266	52.500	-20.100	7/15/1967	23.000	t
1936265	52.500	-20.100	7/15/1967	23.250	t
1936264	52.500	-20.100	7/15/1967	23.500	t
1936267	52.500	-20.100	7/15/1967	23.750	t
1936270	52.500	-20.100	7/16/1967	0.017	t
1936269	52.500	-20.100	7/16/1967	0.250	t
1936268	52.500	-20.100	7/16/1967	0.500	t
1936277	52.500	-20.100	7/16/1967	1.000	t
1936279	52.500	-20.100	7/16/1967	1.250	t
1936276	52.500	-20.100	7/16/1967	1.500	t
1936274	52.500	-20.100	7/16/1967	1.750	t
1936281	52.500	-20.100	7/16/1967	2.000	t
1936282	52.500	-20.100	7/16/1967	2.250	t
1936283	52.500	-20.100	7/16/1967	2.500	t
1936284	52.500	-20.100	7/16/1967	2.750	t
1936285	52.500	-20.100	7/16/1967	3.000	t
1936287	52.500	-20.100	7/16/1967	3.250	t
1936289	52.500	-20.100	7/16/1967	3.500	t
1936288	52.500	-20.100	7/16/1967	3.750	t
1936292	52.500	-20.100	7/16/1967	4.000	t
1936290	52.500	-20.100	7/16/1967	4.250	t
1936291	52.500	-20.100	7/16/1967	4.500	t
1936293	52.500	-20.100	7/16/1967	4.750	t
1936299	52.500	-20.100	7/16/1967	5.000	t
1936298	52.467	-20.100	7/16/1967	5.250	t
1936296	52.433	-20.100	7/16/1967	5.500	t
1936294	52.400	-20.100	7/16/1967	5.750	t
1936300	52.400	-20.100	7/16/1967	6.000	t
1936303	52.400	-20.100	7/16/1967	6.500	t
1936302	52.400	-20.100	7/16/1967	6.750	t
1936305	52.400	-20.100	7/16/1967	7.000	t
1936306	52.400	-20.100	7/16/1967	7.250	t
1936307	52.400	-20.100	7/16/1967	7.500	t
1936308	52.400	-20.100	7/16/1967	7.750	t
1936311	52.400	-20.100	7/16/1967	8.000	t
1936313	52.400	-20.100	7/16/1967	8.250	t
1936314	52.400	-20.100	7/16/1967	8.500	t
1936316	52.400	-20.100	7/16/1967	8.750	t
1936319	52.400	-20.100	7/16/1967	9.000	t
1936321	52.400	-20.100	7/16/1967	9.250	t
1936317	52.400	-20.100	7/16/1967	9.500	t
1936318	52.400	-20.100	7/16/1967	9.750	t
1936324	52.400	-20.100	7/16/1967	10.250	t
1936323	52.400	-20.100	7/16/1967	10.500	t
1936322	52.400	-20.100	7/16/1967	10.750	t
1936328	52.400	-20.100	7/16/1967	11.250	t
1936326	52.400	-20.167	7/16/1967	11.500	t
1936327	52.400	-20.200	7/16/1967	11.750	t
1936329	52.400	-20.200	7/16/1967	12.000	t
1936331	52.400	-20.200	7/16/1967	12.250	t
1936330	52.400	-20.200	7/16/1967	12.500	t
1936333	52.400	-20.200	7/16/1967	12.750	t
1936335	52.400	-20.200	7/16/1967	13.000	t
1936334	52.400	-20.200	7/16/1967	13.250	t
1936336	52.400	-20.200	7/16/1967	13.500	t
1936337	52.400	-20.200	7/16/1967	13.750	t
1936343	52.400	-20.200	7/16/1967	14.000	t
1936342	52.400	-20.167	7/16/1967	14.250	t
1936338	52.400	-20.133	7/16/1967	14.500	t
1936341	52.400	-20.100	7/16/1967	14.750	t
1936344	52.400	-20.100	7/16/1967	15.000	t
1936346	52.400	-20.100	7/16/1967	15.250	t
1936347	52.400	-20.100	7/16/1967	15.500	t
1936345	52.400	-20.100	7/16/1967	15.750	t
1936351	52.400	-20.100	7/16/1967	16.000	t
1936349	52.400	-20.100	7/16/1967	16.250	t
1936348	52.400	-20.100	7/16/1967	16.500	t
1936350	52.400	-20.100	7/16/1967	16.750	t
1936352	52.400	-20.100	7/16/1967	17.000	t
1936355	52.400	-20.100	7/16/1967	17.250	t
1936354	52.400	-20.100	7/16/1967	17.500	t
1936353	52.400	-20.100	7/16/1967	17.750	t
1936360	52.400	-20.100	7/16/1967	18.000	t
1936361	52.400	-20.133	7/16/1967	18.250	t
1936363	52.400	-20.167	7/16/1967	18.500	t
1936359	52.400	-20.200	7/16/1967	18.750	t
1936365	52.400	-20.200	7/16/1967	19.000	t
1936367	52.400	-20.200	7/16/1967	19.250	t
1936368	52.400	-20.200	7/16/1967	19.500	t
1936366	52.400	-20.200	7/16/1967	19.750	t
1936372	52.400	-20.200	7/16/1967	20.000	t
1936371	52.400	-20.167	7/16/1967	20.250	t
1936370	52.400	-20.133	7/16/1967	20.500	t
1936369	52.400	-20.100	7/16/1967	20.750	t
1936374	52.400	-20.100	7/16/1967	21.000	t
1936373	52.400	-20.067	7/16/1967	21.250	t
1936375	52.400	-20.000	7/16/1967	21.750	t
1936381	52.400	-20.000	7/16/1967	22.000	t
1936378	52.400	-20.000	7/16/1967	22.250	t
1936379	52.400	-20.000	7/16/1967	22.500	t
1936380	52.400	-20.000	7/16/1967	22.750	t
1936382	52.400	-20.000	7/16/1967	23.000	t
1936383	52.400	-20.000	7/16/1967	23.250	t
1936385	52.400	-20.000	7/16/1967	23.500	t
1936384	52.400	-20.000	7/16/1967	23.750	t
1936387	52.400	-20.000	7/17/1967	0.017	t
1936391	52.400	-20.033	7/17/1967	0.250	t
1936389	52.400	-20.067	7/17/1967	0.500	t
1936390	52.400	-20.100	7/17/1967	0.750	t
1936396	52.400	-20.100	7/17/1967	1.000	t
1936395	52.450	-20.100	7/17/1967	1.250	t
1936394	52.483	-20.100	7/17/1967	1.500	t
1936393	52.500	-20.100	7/17/1967	1.750	t
1936400	52.500	-20.100	7/17/1967	2.000	t
1936398	52.500	-20.100	7/17/1967	2.250	t
1936402	52.500	-20.100	7/17/1967	2.500	t
1936401	52.500	-20.100	7/17/1967	2.750	t
1936407	52.500	-20.100	7/17/1967	3.000	t
1936404	52.450	-20.100	7/17/1967	3.250	t
1936403	52.417	-20.100	7/17/1967	3.500	t
1936405	52.400	-20.100	7/17/1967	3.750	t
1936412	52.400	-20.100	7/17/1967	4.000	t
1936410	52.400	-20.100	7/17/1967	4.250	t
1936408	52.400	-20.100	7/17/1967	4.500	t
1936409	52.400	-20.100	7/17/1967	4.750	t
1936413	52.400	-20.100	7/17/1967	5.000	t
1936415	52.400	-20.100	7/17/1967	5.250	t
1936416	52.400	-20.100	7/17/1967	5.500	t
1936417	52.400	-20.100	7/17/1967	5.750	t
1936419	52.400	-20.100	7/17/1967	6.000	t
1936420	52.400	-20.100	7/17/1967	6.250	t
1936421	52.400	-20.100	7/17/1967	6.500	t
1936422	52.400	-20.100	7/17/1967	6.750	t
1936426	52.400	-20.100	7/17/1967	7.000	t
1936424	52.400	-20.100	7/17/1967	7.250	t
1936423	52.400	-20.100	7/17/1967	7.500	t
1936425	52.400	-20.100	7/17/1967	7.750	t
1936432	52.400	-20.100	7/17/1967	8.000	t
1936427	52.400	-20.100	7/17/1967	8.250	t
1936431	52.400	-20.100	7/17/1967	8.500	t
1936428	52.400	-20.100	7/17/1967	8.750	t
1936433	52.400	-20.100	7/17/1967	9.000	t
1936435	52.400	-20.100	7/17/1967	9.250	t
1936436	52.400	-20.100	7/17/1967	9.500	t
1936434	52.400	-20.100	7/17/1967	9.750	t
1936441	52.400	-20.100	7/17/1967	10.000	t
1936439	52.400	-20.067	7/17/1967	10.250	t
1936437	52.400	-20.033	7/17/1967	10.500	t
1936440	52.400	-20.000	7/17/1967	10.750	t
1936444	52.400	-20.000	7/17/1967	11.000	t
1936442	52.400	-20.050	7/17/1967	11.250	t
1936443	52.400	-20.083	7/17/1967	11.500	t
1936445	52.400	-20.100	7/17/1967	11.750	t
1936446	52.400	-20.100	7/17/1967	12.000	t
1936448	52.400	-20.100	7/17/1967	12.250	t
1936449	52.400	-20.100	7/17/1967	12.500	t
1936450	52.400	-20.100	7/17/1967	12.750	t
1936455	52.400	-20.100	7/17/1967	13.000	t
1936454	52.400	-20.067	7/17/1967	13.250	t
1936453	52.400	-20.033	7/17/1967	13.500	t
1936452	52.400	-20.000	7/17/1967	13.750	t
1936456	52.400	-20.000	7/17/1967	14.000	t
1936457	52.400	-20.000	7/17/1967	14.500	t
1936458	52.400	-20.000	7/17/1967	14.750	t
1936461	52.400	-20.000	7/17/1967	15.000	t
1936462	52.400	-20.000	7/17/1967	15.250	t
1936460	52.400	-20.000	7/17/1967	15.500	t
1936459	52.400	-20.000	7/17/1967	15.750	t
1936466	52.400	-20.000	7/17/1967	16.000	t
1936463	52.400	-20.000	7/17/1967	16.250	t
1936464	52.400	-20.000	7/17/1967	16.500	t
1936465	52.400	-20.000	7/17/1967	16.750	t
1936467	52.400	-20.000	7/17/1967	17.000	t
1936468	52.400	-20.000	7/17/1967	17.250	t
1936470	52.400	-20.000	7/17/1967	17.500	t
1936469	52.400	-20.000	7/17/1967	17.750	t
1936476	52.400	-20.000	7/17/1967	18.000	t
1936474	52.400	-20.100	7/17/1967	18.250	t
1936472	52.400	-20.100	7/17/1967	18.500	t
1936475	52.400	-20.100	7/17/1967	18.750	t
1936478	52.400	-20.100	7/17/1967	19.000	t
1936480	52.400	-20.100	7/17/1967	19.250	t
1936477	52.400	-20.100	7/17/1967	19.500	t
1936479	52.400	-20.100	7/17/1967	19.750	t
1936484	52.400	-20.033	7/17/1967	20.250	t
1936483	52.400	-20.067	7/17/1967	20.500	t
1936481	52.400	-20.100	7/17/1967	20.750	t
1936488	52.400	-20.100	7/17/1967	21.000	t
1936486	52.433	-20.100	7/17/1967	21.250	t
1936487	52.467	-20.100	7/17/1967	21.500	t
1936485	52.500	-20.100	7/17/1967	21.750	t
1936490	52.500	-20.100	7/17/1967	22.000	t
1936493	52.500	-20.133	7/17/1967	22.250	t
1936491	52.500	-20.167	7/17/1967	22.500	t
1936492	52.500	-20.200	7/17/1967	22.750	t
1936496	52.500	-20.200	7/17/1967	23.000	t
1936494	52.500	-20.200	7/17/1967	23.250	t
1936497	52.500	-20.200	7/17/1967	23.500	t
1936501	52.500	-20.200	7/18/1967	0.017	t
1936500	52.500	-20.200	7/18/1967	0.250	t
1936502	52.500	-20.200	7/18/1967	0.500	t
1936499	52.500	-20.200	7/18/1967	0.750	t
1936507	52.500	-20.200	7/18/1967	1.000	t
1936508	52.500	-20.200	7/18/1967	1.250	t
1936506	52.500	-20.200	7/18/1967	1.500	t
1936504	52.500	-20.200	7/18/1967	1.750	t
1936512	52.500	-20.200	7/18/1967	2.000	t
1936510	52.500	-20.167	7/18/1967	2.250	t
1936511	52.500	-20.133	7/18/1967	2.500	t
1936509	52.500	-20.100	7/18/1967	2.750	t
1936514	52.500	-20.100	7/18/1967	3.000	t
1936515	52.500	-20.100	7/18/1967	3.250	t
1936513	52.500	-20.100	7/18/1967	3.500	t
1936517	52.500	-20.100	7/18/1967	4.000	t
1936519	52.467	-20.100	7/18/1967	4.250	t
1936520	52.433	-20.100	7/18/1967	4.500	t
1936518	52.400	-20.100	7/18/1967	4.750	t
1936522	52.400	-20.100	7/18/1967	5.000	t
1936524	52.400	-20.100	7/18/1967	5.250	t
1936523	52.400	-20.100	7/18/1967	5.500	t
1936521	52.400	-20.100	7/18/1967	5.750	t
1936525	52.400	-20.100	7/18/1967	6.250	t
1936529	52.400	-20.100	7/18/1967	7.250	t
1936530	52.400	-20.100	7/18/1967	7.500	t
1936528	52.400	-20.100	7/18/1967	7.750	t
1936532	52.400	-20.100	7/18/1967	8.000	t
1936531	52.400	-20.100	7/18/1967	8.250	t
1936533	52.400	-20.100	7/18/1967	8.500	t
1936534	52.400	-20.100	7/18/1967	8.750	t
1936538	52.400	-20.100	7/18/1967	9.000	t
1936539	52.400	-20.100	7/18/1967	9.250	t
1936540	52.400	-20.100	7/18/1967	9.500	t
1936537	52.400	-20.100	7/18/1967	9.750	t
1936544	52.400	-20.100	7/18/1967	10.000	t
1936543	52.400	-20.100	7/18/1967	10.250	t
1936541	52.400	-20.100	7/18/1967	10.500	t
1936542	52.400	-20.100	7/18/1967	10.750	t
1936546	52.400	-20.100	7/18/1967	11.000	t
1936547	52.433	-20.100	7/18/1967	11.250	t
1936548	52.467	-20.100	7/18/1967	11.500	t
1936545	52.500	-20.100	7/18/1967	11.750	t
1936550	52.500	-20.100	7/18/1967	12.000	t
1936549	52.467	-20.100	7/18/1967	12.250	t
1936552	52.433	-20.100	7/18/1967	12.500	t
1936551	52.400	-20.100	7/18/1967	12.750	t
1936555	52.400	-20.100	7/18/1967	13.000	t
1936554	52.400	-20.100	7/18/1967	13.250	t
1936553	52.400	-20.100	7/18/1967	13.500	t
1936557	52.400	-20.100	7/18/1967	13.750	t
1936559	52.400	-20.100	7/18/1967	14.000	t
1936561	52.400	-20.100	7/18/1967	14.250	t
1936560	52.400	-20.100	7/18/1967	14.500	t
1936558	52.400	-20.100	7/18/1967	14.750	t
1936564	52.400	-20.100	7/18/1967	15.000	t
1936562	52.400	-20.100	7/18/1967	15.250	t
1936565	52.400	-20.100	7/18/1967	15.500	t
1936563	52.400	-20.100	7/18/1967	15.750	t
1936568	52.400	-20.100	7/18/1967	16.000	t
1936567	52.400	-20.100	7/18/1967	16.250	t
1936566	52.400	-20.100	7/18/1967	16.500	t
1936570	52.400	-20.100	7/18/1967	16.750	t
1936573	52.367	-20.100	7/18/1967	17.250	t
1936572	52.333	-20.100	7/18/1967	17.500	t
1936571	52.300	-20.100	7/18/1967	17.750	t
1936577	52.300	-20.100	7/18/1967	18.000	t
1936575	52.300	-20.100	7/18/1967	18.250	t
1936574	52.300	-20.100	7/18/1967	18.500	t
1936576	52.300	-20.100	7/18/1967	18.750	t
1936583	52.300	-20.100	7/18/1967	19.000	t
1936581	52.333	-20.100	7/18/1967	19.250	t
1936584	52.367	-20.100	7/18/1967	19.500	t
1936582	52.400	-20.100	7/18/1967	19.750	t
1936585	52.400	-20.100	7/18/1967	20.000	t
1936587	52.400	-20.100	7/18/1967	20.250	t
1936588	52.400	-20.100	7/18/1967	20.500	t
1936586	52.400	-20.100	7/18/1967	20.750	t
1936591	52.400	-20.100	7/18/1967	21.000	t
1936589	52.400	-20.100	7/18/1967	21.250	t
1936593	52.400	-20.100	7/18/1967	21.500	t
1936592	52.400	-20.100	7/18/1967	21.750	t
1936596	52.400	-20.100	7/18/1967	22.000	t
1936597	52.400	-20.100	7/18/1967	22.250	t
1936595	52.400	-20.100	7/18/1967	22.500	t
1936594	52.400	-20.100	7/18/1967	22.750	t
1936598	52.400	-20.100	7/18/1967	23.000	t
1936600	52.400	-20.100	7/18/1967	23.250	t
1936599	52.400	-20.100	7/18/1967	23.500	t
1936602	52.400	-20.100	7/18/1967	23.750	t
1936606	52.400	-20.100	7/19/1967	0.017	t
1936605	52.450	-20.100	7/19/1967	0.500	t
1936604	52.500	-20.100	7/19/1967	0.750	t
1936609	52.500	-20.100	7/19/1967	1.250	t
1936610	52.500	-20.100	7/19/1967	1.500	t
1936608	52.500	-20.100	7/19/1967	1.750	t
1936614	52.500	-20.100	7/19/1967	2.000	t
1936615	52.500	-20.100	7/19/1967	2.250	t
1936611	52.500	-20.100	7/19/1967	2.500	t
1936613	52.500	-20.100	7/19/1967	2.750	t
1936618	52.500	-20.100	7/19/1967	3.000	t
1936619	52.467	-20.100	7/19/1967	3.250	t
1936617	52.433	-20.100	7/19/1967	3.500	t
1936616	52.400	-20.100	7/19/1967	3.750	t
1936620	52.400	-20.100	7/19/1967	4.000	t
1936623	52.400	-20.100	7/19/1967	4.250	t
1936621	52.400	-20.100	7/19/1967	4.500	t
1936624	52.400	-20.100	7/19/1967	4.750	t
1936625	52.400	-20.100	7/19/1967	5.000	t
1936627	52.433	-20.100	7/19/1967	5.250	t
1936628	52.467	-20.100	7/19/1967	5.500	t
1936626	52.500	-20.100	7/19/1967	5.750	t
1936629	52.500	-20.100	7/19/1967	6.000	t
1936630	52.467	-20.100	7/19/1967	6.250	t
1936632	52.433	-20.100	7/19/1967	6.500	t
1936631	52.400	-20.100	7/19/1967	6.750	t
1936638	52.400	-20.100	7/19/1967	7.000	t
1936635	52.400	-20.100	7/19/1967	7.250	t
1936637	52.400	-20.100	7/19/1967	7.500	t
1936639	52.400	-20.100	7/19/1967	7.750	t
1936641	52.400	-20.100	7/19/1967	8.000	t
1936642	52.400	-20.100	7/19/1967	8.250	t
1936643	52.400	-20.100	7/19/1967	8.500	t
1936640	52.400	-20.100	7/19/1967	8.750	t
1936645	52.400	-20.100	7/19/1967	9.000	t
1936647	52.367	-20.100	7/19/1967	9.250	t
1936646	52.333	-20.100	7/19/1967	9.500	t
1936644	52.300	-20.100	7/19/1967	9.750	t
1936649	52.300	-20.100	7/19/1967	10.250	t
1936648	52.300	-20.100	7/19/1967	10.500	t
1936650	52.300	-20.100	7/19/1967	10.750	t
1936653	52.300	-20.100	7/19/1967	11.000	t
1936655	52.333	-20.100	7/19/1967	11.250	t
1936652	52.367	-20.100	7/19/1967	11.500	t
1936654	52.400	-20.100	7/19/1967	11.750	t
1936657	52.400	-20.100	7/19/1967	12.000	t
1936656	52.400	-20.100	7/19/1967	12.250	t
1936658	52.400	-20.100	7/19/1967	12.500	t
1936659	52.400	-20.100	7/19/1967	12.750	t
1936662	52.400	-20.100	7/19/1967	13.000	t
1936663	52.400	-20.100	7/19/1967	13.250	t
1936661	52.400	-20.100	7/19/1967	13.750	t
1936665	52.400	-20.100	7/19/1967	14.000	t
1936666	52.400	-20.100	7/19/1967	14.250	t
1936664	52.400	-20.100	7/19/1967	14.500	t
1936667	52.400	-20.100	7/19/1967	14.750	t
1936669	52.400	-20.100	7/19/1967	15.000	t
1936671	52.400	-20.100	7/19/1967	15.250	t
1936670	52.400	-20.100	7/19/1967	15.500	t
1936668	52.400	-20.100	7/19/1967	15.750	t
1936672	52.400	-20.100	7/19/1967	16.000	t
1936675	52.400	-20.100	7/19/1967	16.250	t
1936674	52.400	-20.100	7/19/1967	16.500	t
1936673	52.400	-20.100	7/19/1967	16.750	t
1936677	52.400	-20.100	7/19/1967	17.000	t
1936679	52.367	-20.067	7/19/1967	17.250	t
1936678	52.333	-20.033	7/19/1967	17.500	t
1936680	52.300	-20.000	7/19/1967	17.750	t
1936684	52.300	-20.000	7/19/1967	18.000	t
1936682	52.300	-20.033	7/19/1967	18.250	t
1936681	52.300	-20.067	7/19/1967	18.500	t
1936683	52.300	-20.100	7/19/1967	18.800	t
1936688	52.300	-20.100	7/19/1967	19.000	t
1936690	52.300	-20.100	7/19/1967	19.250	t
1936691	52.300	-20.100	7/19/1967	19.500	t
1936687	52.300	-20.100	7/19/1967	19.750	t
1936695	52.300	-20.100	7/19/1967	20.000	t
1936696	52.300	-20.100	7/19/1967	20.250	t
1936694	52.300	-20.100	7/19/1967	20.500	t
1936697	52.300	-20.100	7/19/1967	21.000	t
1936699	52.300	-20.100	7/19/1967	21.250	t
1936698	52.300	-20.100	7/19/1967	21.500	t
1936701	52.300	-20.100	7/19/1967	21.750	t
1936702	52.300	-20.100	7/19/1967	22.000	t
1936705	52.300	-20.100	7/19/1967	22.250	t
1936704	52.300	-20.100	7/19/1967	22.500	t
1936703	52.300	-20.100	7/19/1967	22.750	t
1936709	52.300	-20.100	7/19/1967	23.000	t
1936707	52.300	-20.067	7/19/1967	23.250	t
1936708	52.300	-20.033	7/19/1967	23.500	t
1936712	52.300	-20.000	7/19/1967	23.750	t
1936715	52.300	-20.000	7/20/1967	0.017	t
1936716	52.300	-20.000	7/20/1967	0.250	t
1936713	52.300	-20.000	7/20/1967	0.500	t
1936714	52.300	-20.000	7/20/1967	0.750	t
1936723	52.300	-20.000	7/20/1967	1.000	t
1936717	52.300	-20.000	7/20/1967	1.250	t
1936720	52.300	-20.000	7/20/1967	1.500	t
1936722	52.300	-20.000	7/20/1967	1.750	t
1936725	52.300	-20.000	7/20/1967	2.000	t
1936728	52.300	-20.000	7/20/1967	2.250	t
1936724	52.300	-20.000	7/20/1967	2.500	t
1936726	52.300	-20.000	7/20/1967	2.750	t
1936731	52.300	-20.000	7/20/1967	3.000	t
1936732	52.300	-20.000	7/20/1967	3.250	t
1936734	52.300	-20.000	7/20/1967	3.500	t
1936733	52.300	-20.000	7/20/1967	3.750	t
1936735	52.300	-20.000	7/20/1967	4.000	t
1936737	52.300	-20.000	7/20/1967	4.250	t
1936738	52.300	-20.000	7/20/1967	4.500	t
1936736	52.300	-20.000	7/20/1967	4.750	t
1936740	52.300	-20.000	7/20/1967	5.000	t
1936742	52.300	-20.000	7/20/1967	5.250	t
1936743	52.300	-20.000	7/20/1967	5.500	t
1936741	52.300	-20.000	7/20/1967	5.750	t
1936744	52.300	-20.000	7/20/1967	6.000	t
1936745	52.333	-20.033	7/20/1967	6.250	t
1936746	52.367	-20.067	7/20/1967	6.500	t
1936747	52.400	-20.100	7/20/1967	6.750	t
1936752	52.400	-20.100	7/20/1967	7.000	t
1936755	52.400	-20.100	7/20/1967	7.250	t
1936754	52.400	-20.100	7/20/1967	7.500	t
1936750	52.400	-20.100	7/20/1967	7.750	t
1936758	52.400	-20.100	7/20/1967	8.000	t
1936757	52.433	-20.133	7/20/1967	8.250	t
1936761	52.467	-20.167	7/20/1967	8.500	t
1936759	52.500	-20.200	7/20/1967	8.750	t
1936762	52.500	-20.200	7/20/1967	9.000	t
1936763	52.500	-20.200	7/20/1967	9.250	t
1936764	52.500	-20.200	7/20/1967	9.500	t
1936766	52.500	-20.200	7/20/1967	9.750	t
1936768	52.500	-20.200	7/20/1967	10.000	t
1936767	52.500	-20.200	7/20/1967	10.500	t
1936771	52.500	-20.200	7/20/1967	11.500	t
1936773	52.500	-20.100	7/20/1967	12.250	t
1936775	52.500	-20.100	7/20/1967	13.000	t
1936776	52.400	-20.100	7/20/1967	14.000	t
1936779	52.400	-20.100	7/20/1967	15.000	t
1936780	52.400	-20.100	7/20/1967	16.000	t
1936782	52.433	-20.100	7/20/1967	17.000	t
1936783	52.450	-19.983	7/20/1967	18.000	t
1936791	52.483	-19.917	7/20/1967	19.000	t
1936790	52.483	-19.850	7/20/1967	19.250	t
1936789	52.500	-19.783	7/20/1967	19.500	t
1936788	52.533	-19.717	7/20/1967	19.750	t
1936792	52.550	-19.650	7/20/1967	20.000	t
1936795	52.550	-19.600	7/20/1967	20.250	t
1936793	52.567	-19.550	7/20/1967	20.500	t
1936794	52.583	-19.500	7/20/1967	20.750	t
1936797	52.583	-19.483	7/20/1967	21.083	t
1936796	52.600	-19.433	7/20/1967	21.250	t
1936798	52.617	-19.383	7/20/1967	21.500	t
1936799	52.617	-19.333	7/20/1967	21.750	t
1936802	52.650	-19.283	7/20/1967	22.000	t
1936800	52.667	-19.217	7/20/1967	22.250	t
1936801	52.683	-19.183	7/20/1967	22.500	t
1936803	52.700	-19.100	7/20/1967	22.750	t
1936806	52.717	-19.050	7/20/1967	23.000	t
1936807	52.717	-19.000	7/20/1967	23.250	t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:02 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA