WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	FR014750
COUNTRY	FRANCE (FR)
NODC ACCESSION NUMBER (GLD)	12882
INSTITUTE	LABORATORIO DI SIMULAZIONI NUMERICHE DEL CLIMA E DEGLI ECOSISTEMI MARINI SINCEM
ORIGINATORS CRUISE CODE (GLD)	CO_61282_200601
DATE OF FIRST CAST	10/ 2/2004
DATE OF LAST CAST	12/14/2004
TOTAL NUMBER OF CASTS	2919
Temperature [t] PROFILES	2919
Salinity [s] PROFILES	2919
Pressure [w] PROFILES	2919


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
10875025	37.730	16.104	10/2/2004	18.850	tsw
10875026	37.725	16.109	10/2/2004	19.367	tsw
10875027	37.720	16.114	10/2/2004	19.800	tsw
10875028	37.715	16.118	10/2/2004	20.233	tsw
10875029	37.710	16.122	10/2/2004	20.683	tsw
10875030	37.705	16.127	10/2/2004	21.133	tsw
10875031	37.700	16.132	10/2/2004	21.567	tsw
10875032	37.695	16.136	10/2/2004	22.017	tsw
10875033	37.690	16.141	10/2/2004	22.483	tsw
10875034	37.693	16.138	10/2/2004	23.200	tsw
10875035	37.690	16.142	10/2/2004	23.667	tsw
10875036	37.685	16.146	10/3/2004	0.117	tsw
10875037	37.682	16.149	10/3/2004	0.533	tsw
10875038	37.677	16.153	10/3/2004	0.983	tsw
10875039	37.673	16.156	10/3/2004	1.433	tsw
10875040	37.670	16.160	10/3/2004	1.883	tsw
10875041	37.665	16.164	10/3/2004	2.333	tsw
10875042	37.662	16.168	10/3/2004	2.783	tsw
10875043	37.660	16.174	10/3/2004	3.100	tsw
10875044	37.655	16.178	10/3/2004	3.550	tsw
10875045	37.650	16.182	10/3/2004	4.000	tsw
10875046	37.647	16.186	10/3/2004	4.433	tsw
10875047	37.642	16.190	10/3/2004	4.900	tsw
10875048	37.638	16.194	10/3/2004	5.350	tsw
10875049	37.633	16.198	10/3/2004	5.800	tsw
10875050	37.628	16.202	10/3/2004	6.250	tsw
10875051	37.625	16.206	10/3/2004	6.717	tsw
10875052	37.622	16.209	10/3/2004	7.333	tsw
10875053	37.617	16.213	10/3/2004	7.800	tsw
10875054	37.613	16.217	10/3/2004	8.250	tsw
10875055	37.608	16.221	10/3/2004	8.683	tsw
10875056	37.603	16.226	10/3/2004	9.133	tsw
10875057	37.600	16.230	10/3/2004	9.583	tsw
10875058	37.595	16.233	10/3/2004	10.033	tsw
10875059	37.590	16.238	10/3/2004	10.500	tsw
10875060	37.590	16.241	10/3/2004	11.417	tsw
10875061	37.587	16.245	10/3/2004	11.883	tsw
10875062	37.582	16.249	10/3/2004	12.333	tsw
10875063	37.578	16.253	10/3/2004	12.767	tsw
10875064	37.573	16.257	10/3/2004	13.200	tsw
10875065	37.570	16.260	10/3/2004	13.650	tsw
10875066	37.565	16.265	10/3/2004	14.100	tsw
10875067	37.562	16.269	10/3/2004	14.567	tsw
10875068	37.560	16.272	10/3/2004	15.367	tsw
10875069	37.555	16.276	10/3/2004	15.800	tsw
10875070	37.552	16.280	10/3/2004	16.250	tsw
10875071	37.548	16.284	10/3/2004	16.683	tsw
10875072	37.543	16.288	10/3/2004	17.133	tsw
10875073	37.540	16.292	10/3/2004	17.583	tsw
10875074	37.535	16.295	10/3/2004	18.017	tsw
10875075	37.532	16.299	10/3/2004	18.483	tsw
10875076	37.533	16.307	10/3/2004	19.433	tsw
10875077	37.528	16.311	10/3/2004	19.917	tsw
10875078	37.525	16.315	10/3/2004	20.367	tsw
10875079	37.522	16.318	10/3/2004	20.833	tsw
10875080	37.518	16.322	10/3/2004	21.300	tsw
10875081	37.513	16.326	10/3/2004	21.750	tsw
10875082	37.510	16.330	10/3/2004	22.200	tsw
10875083	37.507	16.333	10/3/2004	22.650	tsw
10875084	37.503	16.336	10/3/2004	23.450	tsw
10875085	37.500	16.339	10/3/2004	23.883	tsw
10875086	37.497	16.343	10/4/2004	0.350	tsw
10875087	37.492	16.346	10/4/2004	0.783	tsw
10875088	37.488	16.350	10/4/2004	1.233	tsw
10875089	37.485	16.354	10/4/2004	1.683	tsw
10875090	37.482	16.357	10/4/2004	2.150	tsw
10875091	37.477	16.361	10/4/2004	2.617	tsw
10875092	37.478	16.361	10/4/2004	3.367	tsw
10875093	37.475	16.365	10/4/2004	3.850	tsw
10875094	37.470	16.368	10/4/2004	4.300	tsw
10875095	37.467	16.371	10/4/2004	4.767	tsw
10875096	37.463	16.375	10/4/2004	5.233	tsw
10875097	37.460	16.378	10/4/2004	5.700	tsw
10875098	37.457	16.382	10/4/2004	6.150	tsw
10875099	37.453	16.385	10/4/2004	6.600	tsw
10875100	37.455	16.389	10/4/2004	7.250	tsw
10875101	37.453	16.393	10/4/2004	7.717	tsw
10875102	37.450	16.396	10/4/2004	8.200	tsw
10875103	37.447	16.399	10/4/2004	8.650	tsw
10875104	37.443	16.402	10/4/2004	9.100	tsw
10875105	37.442	16.405	10/4/2004	9.550	tsw
10875106	37.438	16.409	10/4/2004	10.000	tsw
10875107	37.435	16.411	10/4/2004	10.433	tsw
10875108	37.433	16.414	10/4/2004	11.200	tsw
10875109	37.432	16.417	10/4/2004	11.683	tsw
10875110	37.428	16.420	10/4/2004	12.150	tsw
10875111	37.425	16.424	10/4/2004	12.600	tsw
10875112	37.422	16.427	10/4/2004	13.050	tsw
10875113	37.420	16.430	10/4/2004	13.500	tsw
10875114	37.417	16.433	10/4/2004	13.933	tsw
10875115	37.413	16.436	10/4/2004	14.367	tsw
10875116	37.410	16.439	10/4/2004	14.817	tsw
10875117	37.418	16.438	10/4/2004	15.417	tsw
10875118	37.415	16.441	10/4/2004	15.933	tsw
10875119	37.413	16.444	10/4/2004	16.383	tsw
10875120	37.410	16.447	10/4/2004	16.833	tsw
10875121	37.408	16.450	10/4/2004	17.283	tsw
10875122	37.405	16.453	10/4/2004	17.733	tsw
10875123	37.402	16.456	10/4/2004	18.183	tsw
10875124	37.400	16.459	10/4/2004	18.650	tsw
10875125	37.400	16.459	10/4/2004	19.250	tsw
10875126	37.397	16.462	10/4/2004	19.733	tsw
10875127	37.395	16.465	10/4/2004	20.150	tsw
10875128	37.392	16.468	10/4/2004	20.600	tsw
10875129	37.388	16.471	10/4/2004	21.050	tsw
10875130	37.387	16.473	10/4/2004	21.500	tsw
10875131	37.383	16.476	10/4/2004	21.950	tsw
10875132	37.380	16.479	10/4/2004	22.400	tsw
10875133	37.382	16.481	10/4/2004	23.150	tsw
10875134	37.380	16.483	10/4/2004	23.633	tsw
10875135	37.377	16.486	10/5/2004	0.083	tsw
10875136	37.375	16.489	10/5/2004	0.533	tsw
10875137	37.372	16.492	10/5/2004	0.967	tsw
10875138	37.370	16.494	10/5/2004	1.417	tsw
10875139	37.367	16.497	10/5/2004	1.900	tsw
10875140	37.365	16.500	10/5/2004	2.350	tsw
10875141	37.362	16.502	10/5/2004	2.800	tsw
10875142	37.360	16.497	10/5/2004	3.350	tsw
10875143	37.358	16.500	10/5/2004	3.850	tsw
10875144	37.355	16.503	10/5/2004	4.283	tsw
10875145	37.353	16.506	10/5/2004	4.750	tsw
10875146	37.350	16.508	10/5/2004	5.217	tsw
10875147	37.347	16.511	10/5/2004	5.667	tsw
10875148	37.345	16.514	10/5/2004	6.100	tsw
10875149	37.342	16.516	10/5/2004	6.550	tsw
10875150	37.340	16.511	10/5/2004	7.283	tsw
10875151	37.338	16.513	10/5/2004	7.767	tsw
10875152	37.335	16.516	10/5/2004	8.217	tsw
10875153	37.333	16.518	10/5/2004	8.667	tsw
10875154	37.330	16.521	10/5/2004	9.150	tsw
10875155	37.327	16.523	10/5/2004	9.600	tsw
10875156	37.325	16.526	10/5/2004	10.067	tsw
10875157	37.322	16.528	10/5/2004	10.517	tsw
10875158	37.323	16.531	10/5/2004	11.233	tsw
10875159	37.320	16.534	10/5/2004	11.700	tsw
10875160	37.318	16.536	10/5/2004	12.150	tsw
10875161	37.315	16.538	10/5/2004	12.600	tsw
10875162	37.313	16.541	10/5/2004	13.050	tsw
10875163	37.310	16.544	10/5/2004	13.517	tsw
10875164	37.307	16.546	10/5/2004	13.950	tsw
10875165	37.305	16.548	10/5/2004	14.417	tsw
10875166	37.305	16.553	10/5/2004	15.550	tsw
10875167	37.302	16.556	10/5/2004	16.000	tsw
10875168	37.300	16.558	10/5/2004	16.450	tsw
10875169	37.297	16.560	10/5/2004	16.917	tsw
10875170	37.295	16.563	10/5/2004	17.367	tsw
10875171	37.292	16.566	10/5/2004	17.817	tsw
10875172	37.288	16.568	10/5/2004	18.283	tsw
10875173	37.287	16.570	10/5/2004	18.750	tsw
10875174	37.280	16.574	10/5/2004	19.167	tsw
10875175	37.277	16.577	10/5/2004	19.633	tsw
10875176	37.273	16.580	10/5/2004	20.083	tsw
10875177	37.270	16.583	10/5/2004	20.550	tsw
10875178	37.268	16.585	10/5/2004	21.000	tsw
10875179	37.265	16.588	10/5/2004	21.450	tsw
10875180	37.262	16.590	10/5/2004	21.900	tsw
10875181	37.258	16.593	10/5/2004	22.350	tsw
10875182	37.255	16.596	10/5/2004	22.800	tsw
10875183	37.250	16.590	10/5/2004	23.150	tsw
10875184	37.247	16.593	10/5/2004	23.617	tsw
10875185	37.242	16.596	10/6/2004	0.083	tsw
10875186	37.238	16.599	10/6/2004	0.533	tsw
10875187	37.235	16.602	10/6/2004	1.000	tsw
10875188	37.232	16.605	10/6/2004	1.450	tsw
10875189	37.228	16.608	10/6/2004	1.917	tsw
10875190	37.223	16.610	10/6/2004	2.383	tsw
10875191	37.220	16.613	10/6/2004	2.833	tsw
10875192	37.227	16.615	10/6/2004	3.150	tsw
10875193	37.223	16.617	10/6/2004	3.617	tsw
10875194	37.220	16.620	10/6/2004	4.067	tsw
10875195	37.217	16.622	10/6/2004	4.517	tsw
10875196	37.213	16.625	10/6/2004	5.000	tsw
10875197	37.210	16.628	10/6/2004	5.467	tsw
10875198	37.207	16.631	10/6/2004	5.933	tsw
10875199	37.203	16.633	10/6/2004	6.383	tsw
10875200	37.200	16.636	10/6/2004	6.833	tsw
10875201	37.198	16.644	10/6/2004	7.067	tsw
10875202	37.193	16.647	10/6/2004	7.550	tsw
10875203	37.190	16.650	10/6/2004	8.000	tsw
10875204	37.187	16.653	10/6/2004	8.467	tsw
10875205	37.183	16.656	10/6/2004	8.933	tsw
10875206	37.178	16.659	10/6/2004	9.400	tsw
10875207	37.175	16.662	10/6/2004	9.850	tsw
10875208	37.172	16.664	10/6/2004	10.300	tsw
10875209	37.168	16.667	10/6/2004	10.767	tsw
10875210	37.160	16.672	10/6/2004	11.433	tsw
10875211	37.155	16.675	10/6/2004	11.917	tsw
10875212	37.150	16.678	10/6/2004	12.367	tsw
10875213	37.147	16.681	10/6/2004	12.817	tsw
10875214	37.142	16.684	10/6/2004	13.250	tsw
10875215	37.137	16.688	10/6/2004	13.717	tsw
10875216	37.133	16.691	10/6/2004	14.183	tsw
10875217	37.128	16.694	10/6/2004	14.617	tsw
10875218	37.122	16.700	10/6/2004	15.467	tsw
10875219	37.127	16.694	10/6/2004	15.950	tsw
10875220	37.132	16.688	10/6/2004	16.417	tsw
10875221	37.137	16.683	10/6/2004	16.867	tsw
10875222	37.142	16.677	10/6/2004	17.333	tsw
10875223	37.147	16.671	10/6/2004	17.783	tsw
10875224	37.150	16.666	10/6/2004	18.233	tsw
10875225	37.155	16.660	10/6/2004	18.683	tsw
10875226	37.160	16.654	10/6/2004	19.150	tsw
10875227	37.158	16.649	10/6/2004	19.950	tsw
10875228	37.163	16.644	10/6/2004	20.433	tsw
10875229	37.167	16.639	10/6/2004	20.900	tsw
10875230	37.172	16.635	10/6/2004	21.350	tsw
10875231	37.177	16.629	10/6/2004	21.800	tsw
10875232	37.182	16.625	10/6/2004	22.250	tsw
10875233	37.185	16.620	10/6/2004	22.700	tsw
10875234	37.190	16.615	10/6/2004	23.167	tsw
10875235	37.200	16.605	10/6/2004	23.867	tsw
10875236	37.205	16.600	10/7/2004	0.350	tsw
10875237	37.210	16.594	10/7/2004	0.800	tsw
10875238	37.215	16.588	10/7/2004	1.250	tsw
10875239	37.220	16.583	10/7/2004	1.700	tsw
10875240	37.225	16.577	10/7/2004	2.167	tsw
10875241	37.230	16.572	10/7/2004	2.600	tsw
10875242	37.235	16.566	10/7/2004	3.050	tsw
10875243	37.243	16.562	10/7/2004	3.700	tsw
10875244	37.247	16.556	10/7/2004	4.167	tsw
10875245	37.243	16.558	10/7/2004	4.617	tsw
10875246	37.238	16.562	10/7/2004	5.067	tsw
10875247	37.233	16.566	10/7/2004	5.517	tsw
10875248	37.228	16.570	10/7/2004	5.967	tsw
10875249	37.225	16.574	10/7/2004	6.433	tsw
10875250	37.220	16.579	10/7/2004	6.900	tsw
10875251	37.215	16.583	10/7/2004	7.367	tsw
10875252	37.223	16.583	10/7/2004	8.050	tsw
10875253	37.220	16.587	10/7/2004	8.533	tsw
10875254	37.217	16.590	10/7/2004	8.983	tsw
10875255	37.213	16.594	10/7/2004	9.450	tsw
10875256	37.208	16.597	10/7/2004	9.900	tsw
10875257	37.205	16.601	10/7/2004	10.350	tsw
10875258	37.202	16.604	10/7/2004	10.783	tsw
10875259	37.198	16.607	10/7/2004	11.233	tsw
10875260	37.195	16.611	10/7/2004	11.700	tsw
10875261	37.190	16.614	10/7/2004	12.467	tsw
10875262	37.187	16.617	10/7/2004	12.933	tsw
10875263	37.183	16.620	10/7/2004	13.383	tsw
10875264	37.180	16.624	10/7/2004	13.833	tsw
10875265	37.177	16.627	10/7/2004	14.283	tsw
10875266	37.172	16.630	10/7/2004	14.733	tsw
10875267	37.168	16.633	10/7/2004	15.183	tsw
10875268	37.165	16.637	10/7/2004	15.650	tsw
10875269	37.163	16.645	10/7/2004	17.167	tsw
10875270	37.157	16.649	10/7/2004	17.650	tsw
10875271	37.152	16.653	10/7/2004	18.100	tsw
10875272	37.147	16.657	10/7/2004	18.550	tsw
10875273	37.142	16.661	10/7/2004	19.000	tsw
10875274	37.137	16.665	10/7/2004	19.450	tsw
10875275	37.130	16.669	10/7/2004	19.917	tsw
10875276	37.125	16.673	10/7/2004	20.367	tsw
10875277	37.120	16.677	10/7/2004	20.817	tsw
10875278	37.137	16.691	10/7/2004	21.867	tsw
10875279	37.133	16.694	10/7/2004	22.350	tsw
10875280	37.130	16.697	10/7/2004	22.817	tsw
10875281	37.125	16.700	10/7/2004	23.250	tsw
10875282	37.122	16.703	10/7/2004	23.700	tsw
10875283	37.117	16.706	10/8/2004	0.167	tsw
10875284	37.113	16.709	10/8/2004	0.650	tsw
10875285	37.110	16.712	10/8/2004	1.117	tsw
10875286	37.105	16.721	10/8/2004	1.400	tsw
10875287	37.100	16.723	10/8/2004	1.883	tsw
10875288	37.097	16.726	10/8/2004	2.333	tsw
10875289	37.092	16.730	10/8/2004	2.783	tsw
10875290	37.087	16.733	10/8/2004	3.233	tsw
10875291	37.083	16.736	10/8/2004	3.683	tsw
10875292	37.078	16.739	10/8/2004	4.133	tsw
10875293	37.073	16.742	10/8/2004	4.567	tsw
10875294	37.068	16.745	10/8/2004	5.033	tsw
10875295	37.062	16.749	10/8/2004	5.633	tsw
10875296	37.057	16.752	10/8/2004	6.100	tsw
10875297	37.052	16.755	10/8/2004	6.550	tsw
10875298	37.047	16.758	10/8/2004	7.017	tsw
10875299	37.042	16.761	10/8/2004	7.450	tsw
10875300	37.037	16.764	10/8/2004	7.900	tsw
10875301	37.032	16.767	10/8/2004	8.367	tsw
10875302	37.027	16.771	10/8/2004	8.833	tsw
10875303	37.022	16.774	10/8/2004	9.583	tsw
10875304	37.017	16.777	10/8/2004	10.033	tsw
10875305	37.012	16.780	10/8/2004	10.483	tsw
10875306	37.007	16.783	10/8/2004	10.950	tsw
10875307	37.002	16.786	10/8/2004	11.400	tsw
10875308	36.997	16.789	10/8/2004	11.850	tsw
10875309	36.990	16.792	10/8/2004	12.300	tsw
10875310	36.985	16.795	10/8/2004	12.783	tsw
10875311	36.983	16.798	10/8/2004	13.533	tsw
10875312	36.978	16.801	10/8/2004	14.017	tsw
10875313	36.973	16.804	10/8/2004	14.467	tsw
10875314	36.968	16.806	10/8/2004	14.917	tsw
10875315	36.963	16.809	10/8/2004	15.383	tsw
10875316	36.960	16.812	10/8/2004	15.817	tsw
10875317	36.955	16.815	10/8/2004	16.283	tsw
10875318	36.950	16.817	10/8/2004	16.733	tsw
10875319	36.948	16.829	10/8/2004	17.433	tsw
10875320	36.945	16.830	10/8/2004	17.917	tsw
10875321	36.940	16.831	10/8/2004	18.350	tsw
10875322	36.935	16.832	10/8/2004	18.817	tsw
10875323	36.932	16.833	10/8/2004	19.267	tsw
10875324	36.927	16.834	10/8/2004	19.717	tsw
10875325	36.923	16.834	10/8/2004	20.183	tsw
10875326	36.920	16.835	10/8/2004	20.633	tsw
10875327	36.915	16.838	10/8/2004	21.083	tsw
10875328	36.907	16.845	10/8/2004	21.483	tsw
10875329	36.902	16.848	10/8/2004	21.967	tsw
10875330	36.897	16.852	10/8/2004	22.433	tsw
10875331	36.893	16.855	10/8/2004	22.883	tsw
10875332	36.888	16.858	10/8/2004	23.350	tsw
10875333	36.883	16.862	10/8/2004	23.817	tsw
10875334	36.878	16.865	10/9/2004	0.283	tsw
10875335	36.873	16.869	10/9/2004	0.733	tsw
10875336	36.863	16.868	10/9/2004	1.467	tsw
10875337	36.858	16.871	10/9/2004	1.917	tsw
10875338	36.853	16.875	10/9/2004	2.383	tsw
10875339	36.848	16.878	10/9/2004	2.850	tsw
10875340	36.843	16.881	10/9/2004	3.283	tsw
10875341	36.838	16.885	10/9/2004	3.750	tsw
10875342	36.833	16.888	10/9/2004	4.200	tsw
10875343	36.828	16.891	10/9/2004	4.667	tsw
10875344	36.820	16.885	10/9/2004	5.417	tsw
10875345	36.815	16.888	10/9/2004	5.900	tsw
10875346	36.810	16.892	10/9/2004	6.383	tsw
10875347	36.805	16.895	10/9/2004	6.883	tsw
10875348	36.800	16.899	10/9/2004	7.333	tsw
10875349	36.795	16.902	10/9/2004	7.783	tsw
10875350	36.790	16.905	10/9/2004	8.250	tsw
10875351	36.785	16.908	10/9/2004	8.700	tsw
10875352	36.780	16.910	10/9/2004	9.383	tsw
10875353	36.775	16.913	10/9/2004	9.883	tsw
10875354	36.770	16.916	10/9/2004	10.350	tsw
10875355	36.765	16.920	10/9/2004	10.817	tsw
10875356	36.760	16.923	10/9/2004	11.250	tsw
10875357	36.755	16.926	10/9/2004	11.717	tsw
10875358	36.750	16.930	10/9/2004	12.167	tsw
10875359	36.745	16.933	10/9/2004	12.633	tsw
10875360	36.740	16.936	10/9/2004	13.083	tsw
10875361	36.732	16.943	10/9/2004	13.550	tsw
10875362	36.727	16.947	10/9/2004	14.017	tsw
10875363	36.722	16.950	10/9/2004	14.483	tsw
10875364	36.715	16.954	10/9/2004	14.933	tsw
10875365	36.710	16.957	10/9/2004	15.400	tsw
10875366	36.705	16.961	10/9/2004	15.850	tsw
10875367	36.700	16.964	10/9/2004	16.300	tsw
10875368	36.695	16.967	10/9/2004	16.750	tsw
10875369	36.682	16.970	10/9/2004	17.433	tsw
10875370	36.675	16.974	10/9/2004	17.917	tsw
10875371	36.670	16.977	10/9/2004	18.367	tsw
10875372	36.663	16.981	10/9/2004	18.817	tsw
10875373	36.658	16.985	10/9/2004	19.283	tsw
10875374	36.652	16.989	10/9/2004	19.717	tsw
10875375	36.647	16.992	10/9/2004	20.183	tsw
10875376	36.642	16.996	10/9/2004	20.633	tsw
10875377	36.635	17.000	10/9/2004	21.100	tsw
10875378	36.632	16.997	10/9/2004	21.500	tsw
10875379	36.625	17.000	10/9/2004	22.000	tsw
10875380	36.620	17.004	10/9/2004	22.450	tsw
10875381	36.615	17.007	10/9/2004	22.900	tsw
10875382	36.608	17.011	10/9/2004	23.367	tsw
10875383	36.603	17.015	10/9/2004	23.817	tsw
10875384	36.598	17.019	10/10/2004	0.283	tsw
10875385	36.593	17.022	10/10/2004	0.733	tsw
10875386	36.590	17.024	10/10/2004	1.433	tsw
10875387	36.585	17.028	10/10/2004	1.900	tsw
10875388	36.580	17.031	10/10/2004	2.350	tsw
10875389	36.575	17.034	10/10/2004	2.800	tsw
10875390	36.570	17.038	10/10/2004	3.267	tsw
10875391	36.563	17.041	10/10/2004	3.717	tsw
10875392	36.558	17.045	10/10/2004	4.183	tsw
10875393	36.553	17.048	10/10/2004	4.650	tsw
10875394	36.548	17.052	10/10/2004	5.100	tsw
10875395	36.550	17.061	10/10/2004	5.517	tsw
10875396	36.545	17.065	10/10/2004	5.983	tsw
10875397	36.540	17.068	10/10/2004	6.433	tsw
10875398	36.533	17.071	10/10/2004	6.900	tsw
10875399	36.528	17.074	10/10/2004	7.333	tsw
10875400	36.523	17.078	10/10/2004	7.783	tsw
10875401	36.518	17.081	10/10/2004	8.233	tsw
10875402	36.513	17.084	10/10/2004	8.700	tsw
10875403	36.505	17.094	10/10/2004	9.367	tsw
10875404	36.498	17.097	10/10/2004	9.867	tsw
10875405	36.493	17.101	10/10/2004	10.317	tsw
10875406	36.488	17.104	10/10/2004	10.767	tsw
10875407	36.482	17.107	10/10/2004	11.233	tsw
10875408	36.477	17.111	10/10/2004	11.700	tsw
10875409	36.470	17.114	10/10/2004	12.167	tsw
10875410	36.465	17.118	10/10/2004	12.633	tsw
10875411	36.458	17.121	10/10/2004	13.100	tsw
10875412	36.450	17.121	10/10/2004	13.550	tsw
10875413	36.443	17.125	10/10/2004	14.000	tsw
10875414	36.438	17.128	10/10/2004	14.467	tsw
10875415	36.432	17.132	10/10/2004	14.933	tsw
10875416	36.425	17.136	10/10/2004	15.383	tsw
10875417	36.420	17.140	10/10/2004	15.833	tsw
10875418	36.413	17.144	10/10/2004	16.300	tsw
10875419	36.407	17.148	10/10/2004	16.750	tsw
10875420	36.403	17.146	10/10/2004	17.500	tsw
10875421	36.398	17.150	10/10/2004	17.967	tsw
10875422	36.392	17.154	10/10/2004	18.433	tsw
10875423	36.387	17.157	10/10/2004	18.900	tsw
10875424	36.382	17.161	10/10/2004	19.350	tsw
10875425	36.375	17.165	10/10/2004	19.817	tsw
10875426	36.370	17.169	10/10/2004	20.283	tsw
10875427	36.365	17.173	10/10/2004	20.750	tsw
10875428	36.362	17.179	10/10/2004	21.400	tsw
10875429	36.357	17.183	10/10/2004	21.883	tsw
10875430	36.350	17.186	10/10/2004	22.350	tsw
10875431	36.345	17.189	10/10/2004	22.800	tsw
10875432	36.340	17.192	10/10/2004	23.267	tsw
10875433	36.333	17.196	10/10/2004	23.717	tsw
10875434	36.328	17.199	10/11/2004	0.200	tsw
10875435	36.323	17.202	10/11/2004	0.667	tsw
10875436	36.318	17.206	10/11/2004	1.117	tsw
10875437	36.313	17.210	10/11/2004	1.567	tsw
10875438	36.307	17.213	10/11/2004	2.067	tsw
10875439	36.302	17.218	10/11/2004	2.533	tsw
10875440	36.297	17.224	10/11/2004	3.017	tsw
10875441	36.292	17.230	10/11/2004	3.483	tsw
10875442	36.288	17.236	10/11/2004	3.933	tsw
10875443	36.283	17.242	10/11/2004	4.400	tsw
10875444	36.278	17.248	10/11/2004	4.850	tsw
10875445	36.273	17.252	10/11/2004	5.617	tsw
10875446	36.268	17.258	10/11/2004	6.117	tsw
10875447	36.263	17.264	10/11/2004	6.567	tsw
10875448	36.260	17.270	10/11/2004	7.033	tsw
10875449	36.255	17.276	10/11/2004	7.500	tsw
10875450	36.250	17.282	10/11/2004	7.967	tsw
10875451	36.247	17.288	10/11/2004	8.450	tsw
10875452	36.242	17.295	10/11/2004	8.900	tsw
10875453	36.235	17.300	10/11/2004	9.617	tsw
10875454	36.240	17.304	10/11/2004	10.100	tsw
10875455	36.247	17.307	10/11/2004	10.567	tsw
10875456	36.252	17.310	10/11/2004	11.033	tsw
10875457	36.257	17.313	10/11/2004	11.467	tsw
10875458	36.263	17.317	10/11/2004	11.933	tsw
10875459	36.268	17.320	10/11/2004	12.383	tsw
10875460	36.273	17.323	10/11/2004	12.850	tsw
10875461	36.280	17.326	10/11/2004	13.333	tsw
10875462	36.258	17.334	10/11/2004	14.367	tsw
10875463	36.263	17.331	10/11/2004	14.867	tsw
10875464	36.267	17.329	10/11/2004	15.333	tsw
10875465	36.270	17.326	10/11/2004	15.800	tsw
10875466	36.273	17.323	10/11/2004	16.267	tsw
10875467	36.277	17.321	10/11/2004	16.717	tsw
10875468	36.280	17.318	10/11/2004	17.183	tsw
10875469	36.283	17.315	10/11/2004	17.650	tsw
10875470	36.287	17.313	10/11/2004	18.117	tsw
10875471	36.292	17.317	10/11/2004	18.783	tsw
10875472	36.297	17.314	10/11/2004	19.267	tsw
10875473	36.300	17.312	10/11/2004	19.733	tsw
10875474	36.303	17.309	10/11/2004	20.183	tsw
10875475	36.307	17.306	10/11/2004	20.650	tsw
10875476	36.310	17.304	10/11/2004	21.100	tsw
10875477	36.313	17.301	10/11/2004	21.550	tsw
10875478	36.318	17.299	10/11/2004	22.017	tsw
10875479	36.318	17.300	10/11/2004	23.233	tsw
10875480	36.322	17.298	10/11/2004	23.717	tsw
10875481	36.325	17.295	10/12/2004	0.167	tsw
10875482	36.328	17.292	10/12/2004	0.617	tsw
10875483	36.332	17.290	10/12/2004	1.083	tsw
10875484	36.337	17.287	10/12/2004	1.550	tsw
10875485	36.340	17.285	10/12/2004	2.000	tsw
10875486	36.345	17.279	10/12/2004	2.733	tsw
10875487	36.348	17.276	10/12/2004	3.200	tsw
10875488	36.353	17.273	10/12/2004	3.650	tsw
10875489	36.357	17.270	10/12/2004	4.100	tsw
10875490	36.360	17.267	10/12/2004	4.567	tsw
10875491	36.365	17.264	10/12/2004	5.017	tsw
10875492	36.368	17.261	10/12/2004	5.483	tsw
10875493	36.373	17.259	10/12/2004	5.950	tsw
10875494	36.380	17.257	10/12/2004	6.650	tsw
10875495	36.383	17.254	10/12/2004	7.100	tsw
10875496	36.388	17.251	10/12/2004	7.550	tsw
10875497	36.392	17.249	10/12/2004	8.017	tsw
10875498	36.397	17.246	10/12/2004	8.467	tsw
10875499	36.400	17.243	10/12/2004	8.917	tsw
10875500	36.405	17.240	10/12/2004	9.367	tsw
10875501	36.408	17.237	10/12/2004	9.833	tsw
10875502	36.413	17.234	10/12/2004	10.283	tsw
10875503	36.415	17.235	10/12/2004	10.767	tsw
10875504	36.420	17.232	10/12/2004	11.267	tsw
10875505	36.423	17.229	10/12/2004	11.717	tsw
10875506	36.428	17.226	10/12/2004	12.167	tsw
10875507	36.432	17.223	10/12/2004	12.617	tsw
10875508	36.437	17.221	10/12/2004	13.083	tsw
10875509	36.440	17.217	10/12/2004	13.550	tsw
10875510	36.445	17.214	10/12/2004	14.017	tsw
10875511	36.443	17.213	10/12/2004	14.917	tsw
10875512	36.448	17.210	10/12/2004	15.383	tsw
10875513	36.452	17.208	10/12/2004	15.833	tsw
10875514	36.455	17.205	10/12/2004	16.283	tsw
10875515	36.458	17.202	10/12/2004	16.733	tsw
10875516	36.462	17.199	10/12/2004	17.183	tsw
10875517	36.467	17.197	10/12/2004	17.633	tsw
10875518	36.470	17.194	10/12/2004	18.083	tsw
10875519	36.473	17.185	10/12/2004	18.850	tsw
10875520	36.478	17.182	10/12/2004	19.333	tsw
10875521	36.482	17.179	10/12/2004	19.783	tsw
10875522	36.487	17.177	10/12/2004	20.250	tsw
10875523	36.490	17.174	10/12/2004	20.717	tsw
10875524	36.495	17.170	10/12/2004	21.200	tsw
10875525	36.498	17.167	10/12/2004	21.650	tsw
10875526	36.503	17.165	10/12/2004	22.100	tsw
10875527	36.510	17.159	10/12/2004	23.050	tsw
10875528	36.515	17.156	10/12/2004	23.533	tsw
10875529	36.518	17.153	10/12/2004	23.983	tsw
10875530	36.523	17.150	10/13/2004	0.450	tsw
10875531	36.528	17.146	10/13/2004	0.900	tsw
10875532	36.533	17.143	10/13/2004	1.367	tsw
10875533	36.537	17.140	10/13/2004	1.817	tsw
10875534	36.542	17.137	10/13/2004	2.283	tsw
10875535	36.545	17.137	10/13/2004	2.767	tsw
10875536	36.550	17.134	10/13/2004	3.267	tsw
10875537	36.555	17.131	10/13/2004	3.717	tsw
10875538	36.560	17.127	10/13/2004	4.167	tsw
10875539	36.563	17.124	10/13/2004	4.633	tsw
10875540	36.568	17.121	10/13/2004	5.083	tsw
10875541	36.573	17.118	10/13/2004	5.550	tsw
10875542	36.577	17.115	10/13/2004	6.017	tsw
10875543	36.582	17.110	10/13/2004	6.800	tsw
10875544	36.585	17.107	10/13/2004	7.300	tsw
10875545	36.590	17.104	10/13/2004	7.767	tsw
10875546	36.595	17.101	10/13/2004	8.233	tsw
10875547	36.600	17.098	10/13/2004	8.700	tsw
10875548	36.603	17.095	10/13/2004	9.167	tsw
10875549	36.608	17.092	10/13/2004	9.617	tsw
10875550	36.613	17.089	10/13/2004	10.100	tsw
10875551	36.618	17.083	10/13/2004	10.867	tsw
10875552	36.623	17.080	10/13/2004	11.350	tsw
10875553	36.628	17.077	10/13/2004	11.817	tsw
10875554	36.632	17.075	10/13/2004	12.267	tsw
10875555	36.637	17.073	10/13/2004	12.717	tsw
10875556	36.642	17.070	10/13/2004	13.183	tsw
10875557	36.647	17.067	10/13/2004	13.650	tsw
10875558	36.652	17.063	10/13/2004	14.100	tsw
10875559	36.653	17.062	10/13/2004	14.983	tsw
10875560	36.658	17.058	10/13/2004	15.467	tsw
10875561	36.662	17.053	10/13/2004	15.950	tsw
10875562	36.667	17.049	10/13/2004	16.400	tsw
10875563	36.672	17.045	10/13/2004	16.850	tsw
10875564	36.675	17.042	10/13/2004	17.317	tsw
10875565	36.680	17.037	10/13/2004	17.783	tsw
10875566	36.683	17.033	10/13/2004	18.233	tsw
10875567	36.685	17.031	10/13/2004	18.900	tsw
10875568	36.688	17.027	10/13/2004	19.400	tsw
10875569	36.692	17.023	10/13/2004	19.867	tsw
10875570	36.697	17.019	10/13/2004	20.333	tsw
10875571	36.700	17.015	10/13/2004	20.783	tsw
10875572	36.705	17.011	10/13/2004	21.233	tsw
10875573	36.708	17.007	10/13/2004	21.683	tsw
10875574	36.713	17.004	10/13/2004	22.150	tsw
10875575	36.715	16.997	10/13/2004	22.917	tsw
10875576	36.720	16.993	10/13/2004	23.400	tsw
10875577	36.723	16.989	10/13/2004	23.850	tsw
10875578	36.728	16.986	10/14/2004	0.300	tsw
10875579	36.732	16.982	10/14/2004	0.767	tsw
10875580	36.735	16.978	10/14/2004	1.217	tsw
10875581	36.740	16.974	10/14/2004	1.683	tsw
10875582	36.743	16.971	10/14/2004	2.150	tsw
10875583	36.748	16.963	10/14/2004	2.900	tsw
10875584	36.752	16.959	10/14/2004	3.400	tsw
10875585	36.757	16.955	10/14/2004	3.850	tsw
10875586	36.762	16.951	10/14/2004	4.317	tsw
10875587	36.765	16.947	10/14/2004	4.783	tsw
10875588	36.770	16.943	10/14/2004	5.250	tsw
10875589	36.775	16.939	10/14/2004	5.717	tsw
10875590	36.778	16.935	10/14/2004	6.167	tsw
10875591	36.785	16.935	10/14/2004	6.933	tsw
10875592	36.790	16.931	10/14/2004	7.417	tsw
10875593	36.795	16.927	10/14/2004	7.867	tsw
10875594	36.800	16.923	10/14/2004	8.333	tsw
10875595	36.803	16.918	10/14/2004	8.800	tsw
10875596	36.808	16.914	10/14/2004	9.250	tsw
10875597	36.813	16.910	10/14/2004	9.700	tsw
10875598	36.817	16.906	10/14/2004	10.167	tsw
10875599	36.820	16.910	10/14/2004	10.883	tsw
10875600	36.823	16.905	10/14/2004	11.367	tsw
10875601	36.828	16.901	10/14/2004	11.833	tsw
10875602	36.833	16.897	10/14/2004	12.300	tsw
10875603	36.837	16.893	10/14/2004	12.767	tsw
10875604	36.842	16.888	10/14/2004	13.217	tsw
10875605	36.847	16.884	10/14/2004	13.667	tsw
10875606	36.850	16.880	10/14/2004	14.133	tsw
10875607	36.852	16.883	10/14/2004	14.967	tsw
10875608	36.857	16.879	10/14/2004	15.467	tsw
10875609	36.860	16.875	10/14/2004	15.933	tsw
10875610	36.863	16.871	10/14/2004	16.400	tsw
10875611	36.868	16.867	10/14/2004	16.850	tsw
10875612	36.872	16.864	10/14/2004	17.300	tsw
10875613	36.875	16.860	10/14/2004	17.767	tsw
10875614	36.880	16.856	10/14/2004	18.217	tsw
10875615	36.885	16.856	10/14/2004	18.800	tsw
10875616	36.888	16.852	10/14/2004	19.283	tsw
10875617	36.892	16.848	10/14/2004	19.750	tsw
10875618	36.897	16.844	10/14/2004	20.217	tsw
10875619	36.900	16.839	10/14/2004	20.683	tsw
10875620	36.903	16.835	10/14/2004	21.133	tsw
10875621	36.907	16.831	10/14/2004	21.600	tsw
10875622	36.912	16.827	10/14/2004	22.050	tsw
10875623	36.920	16.830	10/14/2004	22.833	tsw
10875624	36.923	16.824	10/14/2004	23.317	tsw
10875625	36.925	16.819	10/14/2004	23.783	tsw
10875626	36.927	16.814	10/15/2004	0.250	tsw
10875627	36.930	16.809	10/15/2004	0.700	tsw
10875628	36.932	16.804	10/15/2004	1.167	tsw
10875629	36.937	16.800	10/15/2004	1.617	tsw
10875630	36.942	16.797	10/15/2004	2.083	tsw
10875631	36.953	16.806	10/15/2004	3.200	tsw
10875632	36.958	16.802	10/15/2004	3.683	tsw
10875633	36.962	16.798	10/15/2004	4.133	tsw
10875634	36.967	16.795	10/15/2004	4.600	tsw
10875635	36.972	16.791	10/15/2004	5.050	tsw
10875636	36.975	16.787	10/15/2004	5.517	tsw
10875637	36.980	16.784	10/15/2004	5.967	tsw
10875638	36.980	16.790	10/15/2004	6.733	tsw
10875639	36.983	16.787	10/15/2004	7.233	tsw
10875640	36.988	16.784	10/15/2004	7.700	tsw
10875641	36.992	16.782	10/15/2004	8.167	tsw
10875642	36.995	16.779	10/15/2004	8.633	tsw
10875643	37.000	16.776	10/15/2004	9.083	tsw
10875644	37.003	16.773	10/15/2004	9.550	tsw
10875645	37.008	16.770	10/15/2004	10.000	tsw
10875646	37.007	16.767	10/15/2004	11.083	tsw
10875647	37.010	16.764	10/15/2004	11.550	tsw
10875648	37.015	16.761	10/15/2004	12.017	tsw
10875649	37.018	16.758	10/15/2004	12.483	tsw
10875650	37.023	16.755	10/15/2004	12.933	tsw
10875651	37.027	16.751	10/15/2004	13.400	tsw
10875652	37.030	16.748	10/15/2004	13.850	tsw
10875653	37.035	16.745	10/15/2004	14.317	tsw
10875654	37.040	16.740	10/15/2004	14.750	tsw
10875655	37.045	16.737	10/15/2004	15.200	tsw
10875656	37.048	16.733	10/15/2004	15.667	tsw
10875657	37.053	16.729	10/15/2004	16.133	tsw
10875658	37.058	16.725	10/15/2004	16.583	tsw
10875659	37.062	16.721	10/15/2004	17.050	tsw
10875660	37.067	16.717	10/15/2004	17.500	tsw
10875661	37.070	16.713	10/15/2004	17.950	tsw
10875662	37.078	16.718	10/15/2004	19.117	tsw
10875663	37.083	16.715	10/15/2004	19.600	tsw
10875664	37.087	16.711	10/15/2004	20.067	tsw
10875665	37.092	16.708	10/15/2004	20.533	tsw
10875666	37.095	16.704	10/15/2004	20.983	tsw
10875667	37.098	16.701	10/15/2004	21.450	tsw
10875668	37.103	16.697	10/15/2004	21.900	tsw
10875669	37.105	16.698	10/15/2004	22.700	tsw
10875670	37.108	16.695	10/15/2004	23.200	tsw
10875671	37.113	16.692	10/15/2004	23.650	tsw
10875672	37.117	16.689	10/16/2004	0.100	tsw
10875673	37.120	16.685	10/16/2004	0.567	tsw
10875674	37.123	16.682	10/16/2004	1.033	tsw
10875675	37.128	16.679	10/16/2004	1.483	tsw
10875676	37.132	16.676	10/16/2004	1.950	tsw
10875677	37.137	16.671	10/16/2004	2.983	tsw
10875678	37.140	16.668	10/16/2004	3.450	tsw
10875679	37.145	16.664	10/16/2004	3.900	tsw
10875680	37.148	16.660	10/16/2004	4.367	tsw
10875681	37.153	16.657	10/16/2004	4.833	tsw
10875682	37.157	16.653	10/16/2004	5.283	tsw
10875683	37.160	16.649	10/16/2004	5.733	tsw
10875684	37.165	16.646	10/16/2004	6.183	tsw
10875685	37.168	16.639	10/16/2004	6.883	tsw
10875686	37.173	16.635	10/16/2004	7.367	tsw
10875687	37.177	16.630	10/16/2004	7.817	tsw
10875688	37.182	16.626	10/16/2004	8.283	tsw
10875689	37.185	16.622	10/16/2004	8.750	tsw
10875690	37.190	16.618	10/16/2004	9.200	tsw
10875691	37.193	16.614	10/16/2004	9.667	tsw
10875692	37.198	16.610	10/16/2004	10.133	tsw
10875693	37.203	16.601	10/16/2004	11.000	tsw
10875694	37.208	16.597	10/16/2004	11.483	tsw
10875695	37.212	16.593	10/16/2004	11.933	tsw
10875696	37.217	16.588	10/16/2004	12.400	tsw
10875697	37.222	16.584	10/16/2004	12.867	tsw
10875698	37.225	16.579	10/16/2004	13.333	tsw
10875699	37.230	16.575	10/16/2004	13.783	tsw
10875700	37.233	16.570	10/16/2004	14.267	tsw
10875701	37.240	16.569	10/16/2004	15.000	tsw
10875702	37.243	16.564	10/16/2004	15.467	tsw
10875703	37.248	16.560	10/16/2004	15.917	tsw
10875704	37.252	16.555	10/16/2004	16.367	tsw
10875705	37.257	16.551	10/16/2004	16.850	tsw
10875706	37.260	16.546	10/16/2004	17.283	tsw
10875707	37.265	16.542	10/16/2004	17.733	tsw
10875708	37.270	16.537	10/16/2004	18.183	tsw
10875709	37.273	16.529	10/16/2004	18.950	tsw
10875710	37.278	16.524	10/16/2004	19.433	tsw
10875711	37.282	16.520	10/16/2004	19.883	tsw
10875712	37.287	16.515	10/16/2004	20.333	tsw
10875713	37.292	16.510	10/16/2004	20.800	tsw
10875714	37.295	16.505	10/16/2004	21.233	tsw
10875715	37.300	16.500	10/16/2004	21.700	tsw
10875716	37.305	16.496	10/16/2004	22.150	tsw
10875717	37.313	16.487	10/16/2004	22.867	tsw
10875718	37.318	16.482	10/16/2004	23.333	tsw
10875719	37.323	16.477	10/16/2004	23.800	tsw
10875720	37.327	16.472	10/17/2004	0.250	tsw
10875721	37.332	16.466	10/17/2004	0.717	tsw
10875722	37.337	16.461	10/17/2004	1.183	tsw
10875723	37.342	16.455	10/17/2004	1.650	tsw
10875724	37.347	16.450	10/17/2004	2.117	tsw
10875725	37.362	16.447	10/17/2004	2.850	tsw
10875726	37.365	16.441	10/17/2004	3.300	tsw
10875727	37.370	16.435	10/17/2004	3.767	tsw
10875728	37.375	16.430	10/17/2004	4.233	tsw
10875729	37.380	16.424	10/17/2004	4.700	tsw
10875730	37.385	16.418	10/17/2004	5.167	tsw
10875731	37.390	16.412	10/17/2004	5.617	tsw
10875732	37.393	16.406	10/17/2004	6.083	tsw
10875733	37.405	16.404	10/17/2004	6.900	tsw
10875734	37.410	16.398	10/17/2004	7.400	tsw
10875735	37.413	16.392	10/17/2004	7.850	tsw
10875736	37.418	16.386	10/17/2004	8.300	tsw
10875737	37.423	16.380	10/17/2004	8.767	tsw
10875738	37.428	16.375	10/17/2004	9.233	tsw
10875739	37.432	16.369	10/17/2004	9.683	tsw
10875740	37.437	16.363	10/17/2004	10.150	tsw
10875741	37.438	16.356	10/17/2004	10.867	tsw
10875742	37.442	16.351	10/17/2004	11.350	tsw
10875743	37.447	16.345	10/17/2004	11.800	tsw
10875744	37.452	16.340	10/17/2004	12.267	tsw
10875745	37.457	16.334	10/17/2004	12.733	tsw
10875746	37.462	16.328	10/17/2004	13.183	tsw
10875747	37.465	16.323	10/17/2004	13.633	tsw
10875748	37.470	16.317	10/17/2004	14.083	tsw
10875749	37.473	16.312	10/17/2004	14.850	tsw
10875750	37.478	16.307	10/17/2004	15.333	tsw
10875751	37.483	16.302	10/17/2004	15.783	tsw
10875752	37.488	16.296	10/17/2004	16.250	tsw
10875753	37.492	16.291	10/17/2004	16.717	tsw
10875754	37.497	16.286	10/17/2004	17.167	tsw
10875755	37.503	16.282	10/17/2004	17.633	tsw
10875756	37.508	16.278	10/17/2004	18.100	tsw
10875757	37.508	16.274	10/17/2004	18.850	tsw
10875758	37.513	16.271	10/17/2004	19.333	tsw
10875759	37.518	16.267	10/17/2004	19.800	tsw
10875760	37.523	16.264	10/17/2004	20.250	tsw
10875761	37.528	16.260	10/17/2004	20.717	tsw
10875762	37.533	16.256	10/17/2004	21.167	tsw
10875763	37.538	16.253	10/17/2004	21.617	tsw
10875764	37.543	16.249	10/17/2004	22.083	tsw
10875765	37.547	16.242	10/17/2004	22.817	tsw
10875766	37.552	16.239	10/17/2004	23.300	tsw
10875767	37.557	16.236	10/17/2004	23.767	tsw
10875768	37.560	16.232	10/18/2004	0.217	tsw
10875769	37.565	16.229	10/18/2004	0.667	tsw
10875770	37.570	16.225	10/18/2004	1.117	tsw
10875771	37.575	16.222	10/18/2004	1.583	tsw
10875772	37.580	16.218	10/18/2004	2.050	tsw
10875773	37.585	16.212	10/18/2004	2.850	tsw
10875774	37.590	16.208	10/18/2004	3.333	tsw
10875775	37.595	16.204	10/18/2004	3.800	tsw
10875776	37.600	16.201	10/18/2004	4.267	tsw
10875777	37.605	16.197	10/18/2004	4.733	tsw
10875778	37.610	16.194	10/18/2004	5.183	tsw
10875779	37.615	16.190	10/18/2004	5.667	tsw
10875780	37.620	16.187	10/18/2004	6.133	tsw
10875781	37.628	16.182	10/18/2004	6.900	tsw
10875782	37.633	16.178	10/18/2004	7.367	tsw
10875783	37.638	16.174	10/18/2004	7.817	tsw
10875784	37.643	16.170	10/18/2004	8.267	tsw
10875785	37.648	16.167	10/18/2004	8.733	tsw
10875786	37.653	16.163	10/18/2004	9.200	tsw
10875787	37.660	16.159	10/18/2004	9.667	tsw
10875788	37.665	16.156	10/18/2004	10.133	tsw
10875789	37.670	16.152	10/18/2004	10.817	tsw
10875790	37.675	16.148	10/18/2004	11.300	tsw
10875791	37.680	16.145	10/18/2004	11.767	tsw
10875792	37.685	16.141	10/18/2004	12.233	tsw
10875793	37.690	16.137	10/18/2004	12.683	tsw
10875794	37.695	16.133	10/18/2004	13.133	tsw
10875795	37.700	16.130	10/18/2004	13.583	tsw
10875796	37.707	16.126	10/18/2004	14.050	tsw
10875797	37.712	16.119	10/18/2004	14.800	tsw
10875798	37.717	16.115	10/18/2004	15.283	tsw
10875799	37.723	16.112	10/18/2004	15.733	tsw
10875800	37.728	16.108	10/18/2004	16.183	tsw
10875801	37.733	16.105	10/18/2004	16.633	tsw
10875802	37.738	16.102	10/18/2004	17.100	tsw
10875803	37.743	16.098	10/18/2004	17.550	tsw
10875804	37.748	16.095	10/18/2004	18.017	tsw
10875805	37.755	16.084	10/18/2004	18.867	tsw
10875806	37.762	16.084	10/18/2004	19.350	tsw
10875807	37.757	16.088	10/18/2004	19.817	tsw
10875808	37.752	16.093	10/18/2004	20.300	tsw
10875809	37.747	16.098	10/18/2004	20.767	tsw
10875810	37.742	16.103	10/18/2004	21.233	tsw
10875811	37.735	16.108	10/18/2004	21.700	tsw
10875812	37.730	16.112	10/18/2004	22.167	tsw
10875813	37.733	16.110	10/18/2004	22.917	tsw
10875814	37.730	16.114	10/18/2004	23.417	tsw
10875815	37.725	16.118	10/18/2004	23.867	tsw
10875816	37.722	16.122	10/19/2004	0.333	tsw
10875817	37.717	16.125	10/19/2004	0.800	tsw
10875818	37.712	16.129	10/19/2004	1.267	tsw
10875819	37.708	16.133	10/19/2004	1.717	tsw
10875820	37.703	16.137	10/19/2004	2.167	tsw
10875821	37.705	16.143	10/19/2004	2.867	tsw
10875822	37.702	16.146	10/19/2004	3.350	tsw
10875823	37.698	16.150	10/19/2004	3.800	tsw
10875824	37.693	16.154	10/19/2004	4.250	tsw
10875825	37.690	16.158	10/19/2004	4.717	tsw
10875826	37.685	16.161	10/19/2004	5.183	tsw
10875827	37.682	16.165	10/19/2004	5.650	tsw
10875828	37.678	16.169	10/19/2004	6.117	tsw
10875829	37.672	16.178	10/19/2004	6.800	tsw
10875830	37.667	16.182	10/19/2004	7.283	tsw
10875831	37.662	16.186	10/19/2004	7.733	tsw
10875832	37.658	16.190	10/19/2004	8.200	tsw
10875833	37.653	16.194	10/19/2004	8.650	tsw
10875834	37.650	16.198	10/19/2004	9.117	tsw
10875835	37.645	16.203	10/19/2004	9.567	tsw
10875836	37.640	16.207	10/19/2004	10.033	tsw
10875837	37.637	16.210	10/19/2004	10.800	tsw
10875838	37.633	16.215	10/19/2004	11.300	tsw
10875839	37.628	16.219	10/19/2004	11.767	tsw
10875840	37.623	16.223	10/19/2004	12.217	tsw
10875841	37.618	16.228	10/19/2004	12.683	tsw
10875842	37.615	16.232	10/19/2004	13.150	tsw
10875843	37.610	16.236	10/19/2004	13.617	tsw
10875844	37.605	16.240	10/19/2004	14.083	tsw
10875845	37.602	16.242	10/19/2004	14.933	tsw
10875846	37.598	16.246	10/19/2004	15.417	tsw
10875847	37.593	16.250	10/19/2004	15.867	tsw
10875848	37.590	16.254	10/19/2004	16.333	tsw
10875849	37.585	16.258	10/19/2004	16.783	tsw
10875850	37.580	16.263	10/19/2004	17.250	tsw
10875851	37.577	16.266	10/19/2004	17.700	tsw
10875852	37.572	16.271	10/19/2004	18.200	tsw
10875853	37.572	16.275	10/19/2004	18.900	tsw
10875854	37.567	16.279	10/19/2004	19.400	tsw
10875855	37.563	16.284	10/19/2004	19.850	tsw
10875856	37.558	16.288	10/19/2004	20.317	tsw
10875857	37.555	16.291	10/19/2004	20.783	tsw
10875858	37.550	16.295	10/19/2004	21.250	tsw
10875859	37.547	16.299	10/19/2004	21.717	tsw
10875860	37.542	16.303	10/19/2004	22.167	tsw
10875861	37.540	16.308	10/19/2004	22.983	tsw
10875862	37.535	16.311	10/19/2004	23.483	tsw
10875863	37.532	16.316	10/19/2004	23.967	tsw
10875864	37.527	16.319	10/20/2004	0.433	tsw
10875865	37.523	16.323	10/20/2004	0.900	tsw
10875866	37.518	16.327	10/20/2004	1.383	tsw
10875867	37.515	16.331	10/20/2004	1.850	tsw
10875868	37.510	16.335	10/20/2004	2.300	tsw
10875869	37.512	16.338	10/20/2004	2.700	tsw
10875870	37.507	16.342	10/20/2004	3.183	tsw
10875871	37.503	16.346	10/20/2004	3.667	tsw
10875872	37.500	16.350	10/20/2004	4.117	tsw
10875873	37.495	16.354	10/20/2004	4.617	tsw
10875874	37.492	16.358	10/20/2004	5.067	tsw
10875875	37.488	16.361	10/20/2004	5.533	tsw
10875876	37.483	16.365	10/20/2004	5.983	tsw
10875877	37.488	16.375	10/20/2004	6.917	tsw
10875878	37.485	16.379	10/20/2004	7.417	tsw
10875879	37.482	16.383	10/20/2004	7.867	tsw
10875880	37.478	16.387	10/20/2004	8.350	tsw
10875881	37.473	16.390	10/20/2004	8.800	tsw
10875882	37.470	16.394	10/20/2004	9.267	tsw
10875883	37.467	16.398	10/20/2004	9.733	tsw
10875884	37.463	16.402	10/20/2004	10.200	tsw
10875885	37.463	16.410	10/20/2004	10.900	tsw
10875886	37.460	16.414	10/20/2004	11.383	tsw
10875887	37.457	16.418	10/20/2004	11.867	tsw
10875888	37.453	16.421	10/20/2004	12.333	tsw
10875889	37.450	16.425	10/20/2004	12.800	tsw
10875890	37.447	16.429	10/20/2004	13.267	tsw
10875891	37.443	16.433	10/20/2004	13.750	tsw
10875892	37.440	16.437	10/20/2004	14.233	tsw
10875893	37.437	16.436	10/20/2004	14.850	tsw
10875894	37.433	16.440	10/20/2004	15.317	tsw
10875895	37.428	16.443	10/20/2004	15.800	tsw
10875896	37.425	16.447	10/20/2004	16.250	tsw
10875897	37.422	16.451	10/20/2004	16.700	tsw
10875898	37.418	16.455	10/20/2004	17.167	tsw
10875899	37.415	16.458	10/20/2004	17.633	tsw
10875900	37.412	16.462	10/20/2004	18.083	tsw
10875901	37.410	16.463	10/20/2004	18.817	tsw
10875902	37.407	16.466	10/20/2004	19.300	tsw
10875903	37.403	16.470	10/20/2004	19.767	tsw
10875904	37.400	16.473	10/20/2004	20.217	tsw
10875905	37.397	16.477	10/20/2004	20.667	tsw
10875906	37.393	16.480	10/20/2004	21.133	tsw
10875907	37.390	16.484	10/20/2004	21.600	tsw
10875908	37.387	16.487	10/20/2004	22.067	tsw
10875909	37.380	16.488	10/20/2004	22.800	tsw
10875910	37.377	16.492	10/20/2004	23.267	tsw
10875911	37.373	16.495	10/20/2004	23.717	tsw
10875912	37.368	16.499	10/21/2004	0.167	tsw
10875913	37.365	16.503	10/21/2004	0.633	tsw
10875914	37.362	16.506	10/21/2004	1.117	tsw
10875915	37.358	16.510	10/21/2004	1.583	tsw
10875916	37.355	16.513	10/21/2004	2.033	tsw
10875917	37.350	16.521	10/21/2004	2.900	tsw
10875918	37.345	16.525	10/21/2004	3.383	tsw
10875919	37.342	16.528	10/21/2004	3.867	tsw
10875920	37.337	16.532	10/21/2004	4.333	tsw
10875921	37.333	16.536	10/21/2004	4.800	tsw
10875922	37.328	16.540	10/21/2004	5.267	tsw
10875923	37.325	16.544	10/21/2004	5.733	tsw
10875924	37.320	16.548	10/21/2004	6.200	tsw
10875925	37.312	16.556	10/21/2004	6.867	tsw
10875926	37.307	16.561	10/21/2004	7.367	tsw
10875927	37.302	16.565	10/21/2004	7.833	tsw
10875928	37.297	16.569	10/21/2004	8.317	tsw
10875929	37.293	16.573	10/21/2004	8.767	tsw
10875930	37.288	16.578	10/21/2004	9.233	tsw
10875931	37.283	16.582	10/21/2004	9.700	tsw
10875932	37.278	16.587	10/21/2004	10.167	tsw
10875933	37.278	16.584	10/21/2004	11.017	tsw
10875934	37.283	16.579	10/21/2004	11.500	tsw
10875935	37.288	16.573	10/21/2004	11.967	tsw
10875936	37.293	16.567	10/21/2004	12.450	tsw
10875937	37.298	16.561	10/21/2004	12.917	tsw
10875938	37.305	16.555	10/21/2004	13.383	tsw
10875939	37.310	16.550	10/21/2004	13.833	tsw
10875940	37.315	16.544	10/21/2004	14.317	tsw
10875941	37.320	16.538	10/21/2004	14.783	tsw
10875942	37.327	16.541	10/21/2004	16.150	tsw
10875943	37.332	16.535	10/21/2004	16.633	tsw
10875944	37.337	16.531	10/21/2004	17.100	tsw
10875945	37.340	16.525	10/21/2004	17.567	tsw
10875946	37.345	16.521	10/21/2004	18.050	tsw
10875947	37.350	16.515	10/21/2004	18.533	tsw
10875948	37.353	16.511	10/21/2004	19.217	tsw
10875949	37.358	16.507	10/21/2004	19.683	tsw
10875950	37.363	16.502	10/21/2004	20.150	tsw
10875951	37.367	16.497	10/21/2004	20.600	tsw
10875952	37.372	16.493	10/21/2004	21.083	tsw
10875953	37.377	16.488	10/21/2004	21.533	tsw
10875954	37.382	16.483	10/21/2004	22.017	tsw
10875955	37.385	16.478	10/21/2004	22.483	tsw
10875956	37.390	16.473	10/21/2004	22.967	tsw
10875957	37.392	16.476	10/21/2004	23.283	tsw
10875958	37.397	16.471	10/21/2004	23.767	tsw
10875959	37.402	16.466	10/22/2004	0.217	tsw
10875960	37.405	16.462	10/22/2004	0.683	tsw
10875961	37.410	16.457	10/22/2004	1.150	tsw
10875962	37.413	16.453	10/22/2004	1.617	tsw
10875963	37.418	16.448	10/22/2004	2.083	tsw
10875964	37.423	16.443	10/22/2004	2.567	tsw
10875965	37.428	16.440	10/22/2004	3.267	tsw
10875966	37.433	16.436	10/22/2004	3.767	tsw
10875967	37.437	16.431	10/22/2004	4.233	tsw
10875968	37.442	16.427	10/22/2004	4.700	tsw
10875969	37.447	16.422	10/22/2004	5.183	tsw
10875970	37.450	16.418	10/22/2004	5.667	tsw
10875971	37.455	16.413	10/22/2004	6.150	tsw
10875972	37.458	16.408	10/22/2004	6.633	tsw
10875973	37.467	16.398	10/22/2004	7.317	tsw
10875974	37.472	16.392	10/22/2004	7.833	tsw
10875975	37.477	16.388	10/22/2004	8.283	tsw
10875976	37.482	16.382	10/22/2004	8.750	tsw
10875977	37.485	16.377	10/22/2004	9.200	tsw
10875978	37.490	16.372	10/22/2004	9.667	tsw
10875979	37.495	16.367	10/22/2004	10.133	tsw
10875980	37.500	16.362	10/22/2004	10.600	tsw
10875981	37.510	16.355	10/22/2004	11.417	tsw
10875982	37.515	16.350	10/22/2004	11.917	tsw
10875983	37.520	16.344	10/22/2004	12.383	tsw
10875984	37.525	16.339	10/22/2004	12.850	tsw
10875985	37.530	16.333	10/22/2004	13.300	tsw
10875986	37.535	16.328	10/22/2004	13.783	tsw
10875987	37.540	16.322	10/22/2004	14.267	tsw
10875988	37.545	16.317	10/22/2004	14.733	tsw
10875989	37.548	16.312	10/22/2004	15.500	tsw
10875990	37.553	16.306	10/22/2004	16.017	tsw
10875991	37.558	16.302	10/22/2004	16.467	tsw
10875992	37.563	16.296	10/22/2004	16.950	tsw
10875993	37.568	16.291	10/22/2004	17.433	tsw
10875994	37.572	16.285	10/22/2004	17.900	tsw
10875995	37.577	16.281	10/22/2004	18.367	tsw
10875996	37.582	16.275	10/22/2004	18.833	tsw
10875997	37.582	16.269	10/22/2004	19.583	tsw
10875998	37.585	16.264	10/22/2004	20.100	tsw
10875999	37.590	16.260	10/22/2004	20.567	tsw
10876000	37.595	16.254	10/22/2004	21.033	tsw
10876001	37.600	16.250	10/22/2004	21.500	tsw
10876002	37.603	16.245	10/22/2004	21.983	tsw
10876003	37.608	16.240	10/22/2004	22.450	tsw
10876004	37.613	16.235	10/22/2004	22.917	tsw
10876005	37.612	16.232	10/22/2004	23.333	tsw
10876006	37.615	16.227	10/22/2004	23.817	tsw
10876007	37.620	16.223	10/23/2004	0.283	tsw
10876008	37.625	16.218	10/23/2004	0.767	tsw
10876009	37.628	16.214	10/23/2004	1.233	tsw
10876010	37.633	16.209	10/23/2004	1.717	tsw
10876011	37.637	16.205	10/23/2004	2.183	tsw
10876012	37.642	16.200	10/23/2004	2.650	tsw
10876013	37.645	16.190	10/23/2004	3.467	tsw
10876014	37.648	16.186	10/23/2004	3.967	tsw
10876015	37.653	16.181	10/23/2004	4.433	tsw
10876016	37.658	16.177	10/23/2004	4.917	tsw
10876017	37.662	16.172	10/23/2004	5.400	tsw
10876018	37.667	16.168	10/23/2004	5.867	tsw
10876019	37.672	16.163	10/23/2004	6.333	tsw
10876020	37.675	16.159	10/23/2004	6.800	tsw
10876021	37.682	16.149	10/23/2004	7.533	tsw
10876022	37.687	16.145	10/23/2004	8.017	tsw
10876023	37.692	16.140	10/23/2004	8.483	tsw
10876024	37.697	16.135	10/23/2004	8.950	tsw
10876025	37.702	16.131	10/23/2004	9.417	tsw
10876026	37.705	16.126	10/23/2004	9.900	tsw
10876027	37.710	16.121	10/23/2004	10.367	tsw
10876028	37.715	16.116	10/23/2004	10.867	tsw
10876029	37.720	16.110	10/23/2004	11.567	tsw
10876030	37.725	16.105	10/23/2004	12.050	tsw
10876031	37.730	16.101	10/23/2004	12.533	tsw
10876032	37.735	16.097	10/23/2004	13.000	tsw
10876033	37.740	16.092	10/23/2004	13.467	tsw
10876034	37.745	16.087	10/23/2004	13.950	tsw
10876035	37.747	16.080	10/23/2004	14.417	tsw
10876036	37.747	16.073	10/23/2004	14.867	tsw
10876037	37.747	16.058	10/23/2004	15.450	tsw
10876038	37.748	16.050	10/23/2004	15.933	tsw
10876039	37.748	16.042	10/23/2004	16.400	tsw
10876040	37.748	16.044	10/23/2004	16.883	tsw
10876041	37.748	16.051	10/23/2004	17.367	tsw
10876042	37.748	16.058	10/23/2004	17.817	tsw
10876043	37.748	16.066	10/23/2004	18.317	tsw
10876044	37.748	16.073	10/23/2004	18.800	tsw
10876045	37.753	16.062	10/23/2004	19.833	tsw
10876046	37.753	16.067	10/23/2004	20.317	tsw
10876047	37.753	16.073	10/23/2004	20.800	tsw
10876048	37.753	16.079	10/23/2004	21.267	tsw
10876049	37.752	16.084	10/23/2004	21.733	tsw
10876050	37.752	16.090	10/23/2004	22.217	tsw
10876051	37.752	16.095	10/23/2004	22.683	tsw
10876052	37.750	16.091	10/23/2004	23.633	tsw
10876053	37.750	16.096	10/24/2004	0.117	tsw
10876054	37.750	16.101	10/24/2004	0.583	tsw
10876055	37.750	16.105	10/24/2004	1.083	tsw
10876056	37.750	16.110	10/24/2004	1.550	tsw
10876057	37.750	16.115	10/24/2004	2.017	tsw
10876058	37.750	16.120	10/24/2004	2.483	tsw
10876059	37.750	16.125	10/24/2004	2.967	tsw
10876060	37.750	16.119	10/24/2004	3.400	tsw
10876061	37.750	16.123	10/24/2004	3.883	tsw
10876062	37.750	16.128	10/24/2004	4.367	tsw
10876063	37.750	16.117	10/24/2004	4.850	tsw
10876064	37.748	16.106	10/24/2004	5.317	tsw
10876065	37.748	16.095	10/24/2004	5.783	tsw
10876066	37.748	16.084	10/24/2004	6.250	tsw
10876067	37.748	16.073	10/24/2004	6.717	tsw
10876068	37.750	16.063	10/24/2004	7.800	tsw
10876069	37.748	16.053	10/24/2004	8.317	tsw
10876070	37.748	16.044	10/24/2004	8.800	tsw
10876071	37.748	16.042	10/24/2004	9.283	tsw
10876072	37.750	16.048	10/24/2004	9.750	tsw
10876073	37.750	16.054	10/24/2004	10.217	tsw
10876074	37.750	16.060	10/24/2004	10.700	tsw
10876075	37.747	16.055	10/24/2004	11.483	tsw
10876076	37.748	16.060	10/24/2004	11.950	tsw
10876077	37.748	16.066	10/24/2004	12.433	tsw
10876078	37.748	16.071	10/24/2004	12.917	tsw
10876079	37.748	16.077	10/24/2004	13.383	tsw
10876080	37.748	16.082	10/24/2004	13.850	tsw
10876081	37.748	16.087	10/24/2004	14.317	tsw
10876082	37.748	16.093	10/24/2004	14.783	tsw
10876083	37.748	16.085	10/24/2004	15.767	tsw
10876084	37.748	16.090	10/24/2004	16.267	tsw
10876085	37.748	16.094	10/24/2004	16.733	tsw
10876086	37.748	16.099	10/24/2004	17.200	tsw
10876087	37.748	16.104	10/24/2004	17.667	tsw
10876088	37.750	16.109	10/24/2004	18.150	tsw
10876089	37.750	16.114	10/24/2004	18.633	tsw
10876090	37.752	16.114	10/24/2004	19.500	tsw
10876091	37.752	16.118	10/24/2004	20.000	tsw
10876092	37.752	16.123	10/24/2004	20.450	tsw
10876093	37.750	16.127	10/24/2004	20.933	tsw
10876094	37.750	16.118	10/24/2004	21.417	tsw
10876095	37.748	16.107	10/24/2004	21.883	tsw
10876096	37.748	16.096	10/24/2004	22.367	tsw
10876097	37.748	16.085	10/24/2004	22.833	tsw
10876098	37.750	16.087	10/24/2004	23.483	tsw
10876099	37.748	16.078	10/24/2004	23.967	tsw
10876100	37.748	16.068	10/25/2004	0.450	tsw
10876101	37.748	16.059	10/25/2004	0.917	tsw
10876102	37.748	16.050	10/25/2004	1.400	tsw
10876103	37.748	16.040	10/25/2004	1.867	tsw
10876104	37.748	16.044	10/25/2004	2.333	tsw
10876105	37.750	16.050	10/25/2004	2.817	tsw
10876106	37.743	16.041	10/25/2004	3.900	tsw
10876107	37.743	16.047	10/25/2004	4.400	tsw
10876108	37.743	16.053	10/25/2004	4.883	tsw
10876109	37.745	16.059	10/25/2004	5.367	tsw
10876110	37.745	16.065	10/25/2004	5.833	tsw
10876111	37.745	16.072	10/25/2004	6.317	tsw
10876112	37.745	16.078	10/25/2004	6.783	tsw
10876113	37.747	16.063	10/25/2004	8.133	tsw
10876114	37.747	16.068	10/25/2004	8.617	tsw
10876115	37.748	16.073	10/25/2004	9.083	tsw
10876116	37.748	16.078	10/25/2004	9.567	tsw
10876117	37.748	16.083	10/25/2004	10.067	tsw
10876118	37.748	16.087	10/25/2004	10.550	tsw
10876119	37.777	15.917	10/29/2004	14.750	tsw
10876120	37.775	15.921	10/29/2004	15.233	tsw
10876121	37.775	15.925	10/29/2004	15.700	tsw
10876122	37.773	15.928	10/29/2004	16.167	tsw
10876123	37.772	15.932	10/29/2004	16.667	tsw
10876124	37.772	15.935	10/29/2004	17.133	tsw
10876125	37.770	15.939	10/29/2004	17.567	tsw
10876126	37.770	15.943	10/29/2004	18.017	tsw
10876127	37.768	15.946	10/29/2004	18.483	tsw
10876128	37.778	15.946	10/29/2004	19.783	tsw
10876129	37.777	15.950	10/29/2004	20.250	tsw
10876130	37.775	15.954	10/29/2004	20.683	tsw
10876131	37.773	15.958	10/29/2004	21.133	tsw
10876132	37.773	15.962	10/29/2004	21.600	tsw
10876133	37.772	15.965	10/29/2004	22.050	tsw
10876134	37.770	15.969	10/29/2004	22.500	tsw
10876135	37.768	15.972	10/29/2004	23.517	tsw
10876136	37.767	15.977	10/30/2004	0.017	tsw
10876137	37.765	15.981	10/30/2004	0.483	tsw
10876138	37.765	15.985	10/30/2004	0.933	tsw
10876139	37.763	15.990	10/30/2004	1.400	tsw
10876140	37.762	15.994	10/30/2004	1.883	tsw
10876141	37.760	15.998	10/30/2004	2.350	tsw
10876142	37.758	16.003	10/30/2004	2.800	tsw
10876143	37.757	16.007	10/30/2004	3.267	tsw
10876144	37.747	16.007	10/30/2004	4.333	tsw
10876145	37.747	16.012	10/30/2004	4.817	tsw
10876146	37.748	16.017	10/30/2004	5.250	tsw
10876147	37.748	16.022	10/30/2004	5.733	tsw
10876148	37.748	16.028	10/30/2004	6.183	tsw
10876149	37.748	16.033	10/30/2004	6.617	tsw
10876150	37.748	16.038	10/30/2004	7.067	tsw
10876151	37.720	16.051	10/30/2004	13.600	tsw
10876152	37.717	16.055	10/30/2004	14.083	tsw
10876153	37.713	16.058	10/30/2004	14.517	tsw
10876154	37.710	16.062	10/30/2004	14.967	tsw
10876155	37.707	16.065	10/30/2004	15.433	tsw
10876156	37.702	16.069	10/30/2004	15.867	tsw
10876157	37.698	16.072	10/30/2004	16.317	tsw
10876158	37.697	16.081	10/30/2004	17.400	tsw
10876159	37.693	16.086	10/30/2004	17.883	tsw
10876160	37.688	16.090	10/30/2004	18.300	tsw
10876161	37.685	16.094	10/30/2004	18.733	tsw
10876162	37.682	16.098	10/30/2004	19.200	tsw
10876163	37.678	16.103	10/30/2004	19.650	tsw
10876164	37.673	16.107	10/30/2004	20.083	tsw
10876165	37.670	16.111	10/30/2004	20.517	tsw
10876166	37.660	16.118	10/30/2004	21.417	tsw
10876167	37.657	16.123	10/30/2004	21.883	tsw
10876168	37.652	16.128	10/30/2004	22.333	tsw
10876169	37.648	16.132	10/30/2004	22.783	tsw
10876170	37.643	16.137	10/30/2004	23.250	tsw
10876171	37.640	16.142	10/30/2004	23.683	tsw
10876172	37.635	16.147	10/31/2004	0.117	tsw
10876173	37.630	16.152	10/31/2004	0.600	tsw
10876174	37.625	16.155	10/31/2004	1.450	tsw
10876175	37.620	16.160	10/31/2004	1.933	tsw
10876176	37.615	16.164	10/31/2004	2.383	tsw
10876177	37.612	16.169	10/31/2004	2.850	tsw
10876178	37.607	16.174	10/31/2004	3.283	tsw
10876179	37.603	16.179	10/31/2004	3.733	tsw
10876180	37.598	16.184	10/31/2004	4.167	tsw
10876181	37.593	16.190	10/31/2004	4.650	tsw
10876182	37.592	16.186	10/31/2004	5.167	tsw
10876183	37.587	16.191	10/31/2004	5.667	tsw
10876184	37.583	16.196	10/31/2004	6.117	tsw
10876185	37.580	16.201	10/31/2004	6.550	tsw
10876186	37.575	16.205	10/31/2004	7.000	tsw
10876187	37.572	16.210	10/31/2004	7.467	tsw
10876188	37.567	16.215	10/31/2004	7.917	tsw
10876189	37.563	16.219	10/31/2004	8.367	tsw
10876190	37.565	16.219	10/31/2004	9.150	tsw
10876191	37.562	16.223	10/31/2004	9.633	tsw
10876192	37.558	16.227	10/31/2004	10.083	tsw
10876193	37.555	16.231	10/31/2004	10.517	tsw
10876194	37.552	16.236	10/31/2004	10.967	tsw
10876195	37.548	16.240	10/31/2004	11.417	tsw
10876196	37.543	16.244	10/31/2004	11.850	tsw
10876197	37.540	16.248	10/31/2004	12.283	tsw
10876198	37.540	16.259	10/31/2004	13.467	tsw
10876199	37.535	16.264	10/31/2004	13.950	tsw
10876200	37.532	16.267	10/31/2004	14.400	tsw
10876201	37.527	16.272	10/31/2004	14.867	tsw
10876202	37.523	16.276	10/31/2004	15.317	tsw
10876203	37.520	16.280	10/31/2004	15.767	tsw
10876204	37.515	16.284	10/31/2004	16.233	tsw
10876205	37.512	16.288	10/31/2004	16.667	tsw
10876206	37.505	16.297	10/31/2004	17.017	tsw
10876207	37.500	16.302	10/31/2004	17.500	tsw
10876208	37.495	16.306	10/31/2004	17.967	tsw
10876209	37.490	16.310	10/31/2004	18.400	tsw
10876210	37.485	16.315	10/31/2004	18.867	tsw
10876211	37.480	16.319	10/31/2004	19.317	tsw
10876212	37.475	16.323	10/31/2004	19.767	tsw
10876213	37.470	16.328	10/31/2004	20.217	tsw
10876214	37.465	16.333	10/31/2004	20.667	tsw
10876215	37.458	16.336	10/31/2004	21.100	tsw
10876216	37.453	16.340	10/31/2004	21.567	tsw
10876217	37.448	16.345	10/31/2004	22.017	tsw
10876218	37.443	16.350	10/31/2004	22.500	tsw
10876219	37.438	16.355	10/31/2004	22.950	tsw
10876220	37.433	16.359	10/31/2004	23.400	tsw
10876221	37.428	16.364	10/31/2004	23.833	tsw
10876222	37.422	16.369	11/1/2004	0.300	tsw
10876223	37.425	16.367	11/1/2004	1.100	tsw
10876224	37.420	16.371	11/1/2004	1.583	tsw
10876225	37.415	16.375	11/1/2004	2.050	tsw
10876226	37.410	16.379	11/1/2004	2.500	tsw
10876227	37.407	16.383	11/1/2004	2.950	tsw
10876228	37.402	16.387	11/1/2004	3.400	tsw
10876229	37.397	16.391	11/1/2004	3.850	tsw
10876230	37.393	16.395	11/1/2004	4.300	tsw
10876231	37.402	16.409	11/1/2004	5.017	tsw
10876232	37.397	16.412	11/1/2004	5.483	tsw
10876233	37.393	16.416	11/1/2004	5.933	tsw
10876234	37.390	16.419	11/1/2004	6.367	tsw
10876235	37.387	16.422	11/1/2004	6.833	tsw
10876236	37.383	16.426	11/1/2004	7.283	tsw
10876237	37.378	16.429	11/1/2004	7.750	tsw
10876238	37.375	16.433	11/1/2004	8.200	tsw
10876239	37.372	16.436	11/1/2004	8.650	tsw
10876240	37.370	16.453	11/1/2004	9.133	tsw
10876241	37.367	16.456	11/1/2004	9.600	tsw
10876242	37.363	16.460	11/1/2004	10.067	tsw
10876243	37.358	16.463	11/1/2004	10.517	tsw
10876244	37.355	16.466	11/1/2004	10.983	tsw
10876245	37.352	16.470	11/1/2004	11.433	tsw
10876246	37.347	16.473	11/1/2004	11.917	tsw
10876247	37.343	16.477	11/1/2004	12.367	tsw
10876248	37.333	16.482	11/1/2004	13.167	tsw
10876249	37.330	16.485	11/1/2004	13.667	tsw
10876250	37.325	16.489	11/1/2004	14.117	tsw
10876251	37.320	16.492	11/1/2004	14.567	tsw
10876252	37.315	16.496	11/1/2004	15.017	tsw
10876253	37.310	16.500	11/1/2004	15.483	tsw
10876254	37.305	16.503	11/1/2004	15.950	tsw
10876255	37.302	16.507	11/1/2004	16.400	tsw
10876256	37.300	16.505	11/1/2004	17.267	tsw
10876257	37.295	16.508	11/1/2004	17.733	tsw
10876258	37.290	16.512	11/1/2004	18.200	tsw
10876259	37.287	16.515	11/1/2004	18.650	tsw
10876260	37.282	16.519	11/1/2004	19.117	tsw
10876261	37.277	16.522	11/1/2004	19.567	tsw
10876262	37.272	16.526	11/1/2004	20.033	tsw
10876263	37.267	16.529	11/1/2004	20.483	tsw
10876264	37.270	16.534	11/1/2004	21.467	tsw
10876265	37.267	16.538	11/1/2004	21.967	tsw
10876266	37.262	16.540	11/1/2004	22.433	tsw
10876267	37.258	16.543	11/1/2004	22.883	tsw
10876268	37.253	16.546	11/1/2004	23.350	tsw
10876269	37.250	16.549	11/1/2004	23.817	tsw
10876270	37.245	16.552	11/2/2004	0.283	tsw
10876271	37.245	16.561	11/2/2004	1.167	tsw
10876272	37.242	16.563	11/2/2004	1.667	tsw
10876273	37.237	16.566	11/2/2004	2.133	tsw
10876274	37.233	16.568	11/2/2004	2.617	tsw
10876275	37.230	16.570	11/2/2004	3.067	tsw
10876276	37.225	16.573	11/2/2004	3.550	tsw
10876277	37.222	16.575	11/2/2004	4.017	tsw
10876278	37.218	16.577	11/2/2004	4.483	tsw
10876279	37.213	16.584	11/2/2004	5.350	tsw
10876280	37.210	16.586	11/2/2004	5.817	tsw
10876281	37.205	16.587	11/2/2004	6.267	tsw
10876282	37.200	16.589	11/2/2004	6.750	tsw
10876283	37.197	16.591	11/2/2004	7.233	tsw
10876284	37.192	16.593	11/2/2004	7.683	tsw
10876285	37.188	16.594	11/2/2004	8.150	tsw
10876286	37.183	16.596	11/2/2004	8.600	tsw
10876287	37.182	16.597	11/2/2004	9.317	tsw
10876288	37.177	16.598	11/2/2004	9.800	tsw
10876289	37.172	16.599	11/2/2004	10.250	tsw
10876290	37.167	16.603	11/2/2004	10.700	tsw
10876291	37.163	16.607	11/2/2004	11.183	tsw
10876292	37.158	16.611	11/2/2004	11.650	tsw
10876293	37.153	16.615	11/2/2004	12.100	tsw
10876294	37.150	16.619	11/2/2004	12.567	tsw
10876295	37.148	16.624	11/2/2004	13.283	tsw
10876296	37.145	16.627	11/2/2004	13.750	tsw
10876297	37.140	16.631	11/2/2004	14.217	tsw
10876298	37.137	16.635	11/2/2004	14.700	tsw
10876299	37.132	16.639	11/2/2004	15.200	tsw
10876300	37.128	16.643	11/2/2004	15.667	tsw
10876301	37.123	16.647	11/2/2004	16.150	tsw
10876302	37.120	16.650	11/2/2004	16.633	tsw
10876303	37.120	16.655	11/2/2004	17.400	tsw
10876304	37.117	16.659	11/2/2004	17.883	tsw
10876305	37.112	16.662	11/2/2004	18.350	tsw
10876306	37.108	16.666	11/2/2004	18.850	tsw
10876307	37.103	16.670	11/2/2004	19.333	tsw
10876308	37.100	16.673	11/2/2004	19.817	tsw
10876309	37.095	16.677	11/2/2004	20.300	tsw
10876310	37.095	16.682	11/2/2004	21.100	tsw
10876311	37.090	16.685	11/2/2004	21.583	tsw
10876312	37.087	16.688	11/2/2004	22.050	tsw
10876313	37.083	16.692	11/2/2004	22.517	tsw
10876314	37.078	16.695	11/2/2004	23.000	tsw
10876315	37.075	16.698	11/2/2004	23.467	tsw
10876316	37.072	16.702	11/2/2004	23.983	tsw
10876317	37.067	16.705	11/3/2004	0.467	tsw
10876318	37.068	16.708	11/3/2004	1.583	tsw
10876319	37.063	16.712	11/3/2004	2.100	tsw
10876320	37.060	16.715	11/3/2004	2.600	tsw
10876321	37.057	16.718	11/3/2004	3.050	tsw
10876322	37.052	16.722	11/3/2004	3.517	tsw
10876323	37.048	16.725	11/3/2004	3.983	tsw
10876324	37.043	16.728	11/3/2004	4.450	tsw
10876325	37.040	16.729	11/3/2004	5.367	tsw
10876326	37.037	16.733	11/3/2004	5.883	tsw
10876327	37.032	16.736	11/3/2004	6.333	tsw
10876328	37.028	16.739	11/3/2004	6.800	tsw
10876329	37.023	16.742	11/3/2004	7.267	tsw
10876330	37.018	16.746	11/3/2004	7.750	tsw
10876331	37.015	16.749	11/3/2004	8.217	tsw
10876332	37.010	16.752	11/3/2004	8.700	tsw
10876333	37.012	16.754	11/3/2004	9.183	tsw
10876334	37.007	16.757	11/3/2004	9.700	tsw
10876335	37.003	16.761	11/3/2004	10.150	tsw
10876336	36.998	16.764	11/3/2004	10.633	tsw
10876337	36.993	16.767	11/3/2004	11.100	tsw
10876338	36.990	16.770	11/3/2004	11.567	tsw
10876339	36.985	16.773	11/3/2004	12.033	tsw
10876340	36.982	16.776	11/3/2004	12.483	tsw
10876341	36.977	16.778	11/3/2004	13.350	tsw
10876342	36.972	16.782	11/3/2004	13.833	tsw
10876343	36.967	16.785	11/3/2004	14.350	tsw
10876344	36.962	16.788	11/3/2004	14.817	tsw
10876345	36.957	16.792	11/3/2004	15.283	tsw
10876346	36.952	16.795	11/3/2004	15.800	tsw
10876347	36.947	16.798	11/3/2004	16.300	tsw
10876348	36.950	16.801	11/3/2004	17.167	tsw
10876349	36.945	16.803	11/3/2004	17.667	tsw
10876350	36.942	16.805	11/3/2004	18.183	tsw
10876351	36.937	16.808	11/3/2004	18.650	tsw
10876352	36.933	16.810	11/3/2004	19.150	tsw
10876353	36.928	16.812	11/3/2004	19.633	tsw
10876354	36.925	16.813	11/3/2004	20.133	tsw
10876355	36.922	16.815	11/3/2004	20.617	tsw
10876356	36.920	16.822	11/3/2004	21.283	tsw
10876357	36.917	16.826	11/3/2004	21.883	tsw
10876358	36.913	16.829	11/3/2004	22.367	tsw
10876359	36.910	16.833	11/3/2004	22.850	tsw
10876360	36.907	16.837	11/3/2004	23.350	tsw
10876361	36.903	16.840	11/3/2004	23.867	tsw
10876362	36.900	16.844	11/4/2004	0.400	tsw
10876363	36.895	16.843	11/4/2004	1.150	tsw
10876364	36.892	16.847	11/4/2004	1.683	tsw
10876365	36.888	16.850	11/4/2004	2.183	tsw
10876366	36.885	16.854	11/4/2004	2.650	tsw
10876367	36.882	16.858	11/4/2004	3.100	tsw
10876368	36.877	16.861	11/4/2004	3.600	tsw
10876369	36.873	16.865	11/4/2004	4.083	tsw
10876370	36.870	16.869	11/4/2004	4.533	tsw
10876371	36.873	16.862	11/4/2004	5.533	tsw
10876372	36.870	16.866	11/4/2004	6.050	tsw
10876373	36.865	16.869	11/4/2004	6.533	tsw
10876374	36.862	16.873	11/4/2004	7.000	tsw
10876375	36.858	16.877	11/4/2004	7.483	tsw
10876376	36.855	16.881	11/4/2004	7.967	tsw
10876377	36.852	16.885	11/4/2004	8.450	tsw
10876378	36.850	16.885	11/4/2004	9.150	tsw
10876379	36.847	16.888	11/4/2004	9.617	tsw
10876380	36.843	16.892	11/4/2004	10.100	tsw
10876381	36.838	16.896	11/4/2004	10.600	tsw
10876382	36.835	16.899	11/4/2004	11.067	tsw
10876383	36.832	16.903	11/4/2004	11.567	tsw
10876384	36.828	16.906	11/4/2004	12.033	tsw
10876385	36.825	16.910	11/4/2004	12.550	tsw
10876386	36.815	16.916	11/4/2004	13.250	tsw
10876387	36.812	16.920	11/4/2004	13.783	tsw
10876388	36.808	16.923	11/4/2004	14.283	tsw
10876389	36.803	16.927	11/4/2004	14.783	tsw
10876390	36.800	16.931	11/4/2004	15.300	tsw
10876391	36.795	16.934	11/4/2004	15.817	tsw
10876392	36.792	16.938	11/4/2004	16.317	tsw
10876393	36.777	16.939	11/4/2004	17.133	tsw
10876394	36.773	16.944	11/4/2004	17.700	tsw
10876395	36.768	16.948	11/4/2004	18.183	tsw
10876396	36.763	16.952	11/4/2004	18.683	tsw
10876397	36.760	16.957	11/4/2004	19.167	tsw
10876398	36.755	16.961	11/4/2004	19.667	tsw
10876399	36.752	16.965	11/4/2004	20.150	tsw
10876400	36.747	16.970	11/4/2004	20.633	tsw
10876401	36.745	16.958	11/4/2004	21.217	tsw
10876402	36.742	16.961	11/4/2004	21.700	tsw
10876403	36.738	16.965	11/4/2004	22.167	tsw
10876404	36.735	16.969	11/4/2004	22.650	tsw
10876405	36.732	16.972	11/4/2004	23.133	tsw
10876406	36.728	16.976	11/4/2004	23.633	tsw
10876407	36.725	16.979	11/5/2004	0.100	tsw
10876408	36.722	16.983	11/5/2004	0.567	tsw
10876409	36.723	16.986	11/5/2004	1.433	tsw
10876410	36.720	16.990	11/5/2004	1.967	tsw
10876411	36.717	16.994	11/5/2004	2.467	tsw
10876412	36.713	16.998	11/5/2004	2.933	tsw
10876413	36.710	17.001	11/5/2004	3.400	tsw
10876414	36.707	17.005	11/5/2004	3.883	tsw
10876415	36.703	17.008	11/5/2004	4.350	tsw
10876416	36.700	17.013	11/5/2004	5.167	tsw
10876417	36.697	17.017	11/5/2004	5.683	tsw
10876418	36.692	17.021	11/5/2004	6.183	tsw
10876419	36.688	17.024	11/5/2004	6.650	tsw
10876420	36.685	17.028	11/5/2004	7.133	tsw
10876421	36.682	17.032	11/5/2004	7.617	tsw
10876422	36.678	17.036	11/5/2004	8.133	tsw
10876423	36.673	17.040	11/5/2004	8.650	tsw
10876424	36.663	17.048	11/5/2004	9.317	tsw
10876425	36.660	17.053	11/5/2004	9.850	tsw
10876426	36.655	17.058	11/5/2004	10.350	tsw
10876427	36.652	17.063	11/5/2004	10.867	tsw
10876428	36.647	17.067	11/5/2004	11.350	tsw
10876429	36.642	17.071	11/5/2004	11.850	tsw
10876430	36.638	17.076	11/5/2004	12.333	tsw
10876431	36.623	17.081	11/5/2004	13.100	tsw
10876432	36.618	17.086	11/5/2004	13.650	tsw
10876433	36.613	17.091	11/5/2004	14.133	tsw
10876434	36.608	17.095	11/5/2004	14.617	tsw
10876435	36.603	17.100	11/5/2004	15.083	tsw
10876436	36.598	17.104	11/5/2004	15.567	tsw
10876437	36.593	17.109	11/5/2004	16.050	tsw
10876438	36.588	17.114	11/5/2004	16.533	tsw
10876439	36.585	17.118	11/5/2004	17.267	tsw
10876440	36.578	17.123	11/5/2004	17.783	tsw
10876441	36.573	17.128	11/5/2004	18.267	tsw
10876442	36.568	17.132	11/5/2004	18.733	tsw
10876443	36.563	17.137	11/5/2004	19.183	tsw
10876444	36.558	17.142	11/5/2004	19.667	tsw
10876445	36.553	17.146	11/5/2004	20.133	tsw
10876446	36.548	17.150	11/5/2004	20.600	tsw
10876447	36.545	17.156	11/5/2004	21.250	tsw
10876448	36.540	17.161	11/5/2004	21.767	tsw
10876449	36.535	17.166	11/5/2004	22.217	tsw
10876450	36.530	17.170	11/5/2004	22.667	tsw
10876451	36.525	17.175	11/5/2004	23.150	tsw
10876452	36.520	17.179	11/5/2004	23.633	tsw
10876453	36.515	17.184	11/6/2004	0.100	tsw
10876454	36.508	17.189	11/6/2004	0.600	tsw
10876455	36.505	17.203	11/6/2004	1.250	tsw
10876456	36.500	17.208	11/6/2004	1.767	tsw
10876457	36.493	17.213	11/6/2004	2.250	tsw
10876458	36.488	17.218	11/6/2004	2.733	tsw
10876459	36.483	17.222	11/6/2004	3.217	tsw
10876460	36.477	17.227	11/6/2004	3.700	tsw
10876461	36.472	17.232	11/6/2004	4.200	tsw
10876462	36.467	17.237	11/6/2004	4.700	tsw
10876463	36.458	17.242	11/6/2004	5.217	tsw
10876464	36.453	17.247	11/6/2004	5.717	tsw
10876465	36.447	17.252	11/6/2004	6.183	tsw
10876466	36.442	17.257	11/6/2004	6.667	tsw
10876467	36.435	17.262	11/6/2004	7.150	tsw
10876468	36.430	17.267	11/6/2004	7.650	tsw
10876469	36.425	17.271	11/6/2004	8.117	tsw
10876470	36.418	17.276	11/6/2004	8.583	tsw
10876471	36.413	17.273	11/6/2004	9.250	tsw
10876472	36.408	17.278	11/6/2004	9.767	tsw
10876473	36.403	17.282	11/6/2004	10.233	tsw
10876474	36.398	17.287	11/6/2004	10.700	tsw
10876475	36.393	17.291	11/6/2004	11.183	tsw
10876476	36.388	17.296	11/6/2004	11.667	tsw
10876477	36.383	17.300	11/6/2004	12.133	tsw
10876478	36.378	17.305	11/6/2004	12.600	tsw
10876479	36.372	17.310	11/6/2004	13.283	tsw
10876480	36.367	17.315	11/6/2004	13.783	tsw
10876481	36.362	17.319	11/6/2004	14.267	tsw
10876482	36.357	17.324	11/6/2004	14.733	tsw
10876483	36.352	17.329	11/6/2004	15.217	tsw
10876484	36.347	17.333	11/6/2004	15.717	tsw
10876485	36.342	17.338	11/6/2004	16.183	tsw
10876486	36.337	17.342	11/6/2004	16.633	tsw
10876487	36.335	17.346	11/6/2004	17.217	tsw
10876488	36.332	17.350	11/6/2004	17.717	tsw
10876489	36.327	17.354	11/6/2004	18.183	tsw
10876490	36.320	17.359	11/6/2004	18.683	tsw
10876491	36.317	17.364	11/6/2004	19.150	tsw
10876492	36.312	17.368	11/6/2004	19.600	tsw
10876493	36.307	17.372	11/6/2004	20.067	tsw
10876494	36.302	17.377	11/6/2004	20.533	tsw
10876495	36.300	17.376	11/6/2004	21.200	tsw
10876496	36.295	17.379	11/6/2004	21.700	tsw
10876497	36.290	17.383	11/6/2004	22.167	tsw
10876498	36.287	17.387	11/6/2004	22.633	tsw
10876499	36.282	17.391	11/6/2004	23.117	tsw
10876500	36.278	17.395	11/6/2004	23.617	tsw
10876501	36.273	17.399	11/7/2004	0.100	tsw
10876502	36.268	17.403	11/7/2004	0.550	tsw
10876503	36.268	17.409	11/7/2004	1.317	tsw
10876504	36.263	17.413	11/7/2004	1.800	tsw
10876505	36.260	17.417	11/7/2004	2.283	tsw
10876506	36.255	17.420	11/7/2004	2.750	tsw
10876507	36.252	17.424	11/7/2004	3.217	tsw
10876508	36.247	17.427	11/7/2004	3.717	tsw
10876509	36.243	17.431	11/7/2004	4.183	tsw
10876510	36.238	17.435	11/7/2004	4.650	tsw
10876511	36.232	17.437	11/7/2004	5.200	tsw
10876512	36.228	17.441	11/7/2004	5.717	tsw
10876513	36.223	17.445	11/7/2004	6.167	tsw
10876514	36.218	17.449	11/7/2004	6.650	tsw
10876515	36.215	17.453	11/7/2004	7.133	tsw
10876516	36.210	17.457	11/7/2004	7.617	tsw
10876517	36.205	17.461	11/7/2004	8.083	tsw
10876518	36.202	17.465	11/7/2004	8.533	tsw
10876519	36.192	17.466	11/7/2004	9.333	tsw
10876520	36.188	17.470	11/7/2004	9.817	tsw
10876521	36.183	17.474	11/7/2004	10.283	tsw
10876522	36.178	17.479	11/7/2004	10.767	tsw
10876523	36.173	17.483	11/7/2004	11.233	tsw
10876524	36.168	17.487	11/7/2004	11.700	tsw
10876525	36.165	17.491	11/7/2004	12.183	tsw
10876526	36.160	17.495	11/7/2004	12.667	tsw
10876527	36.155	17.494	11/7/2004	13.183	tsw
10876528	36.150	17.498	11/7/2004	13.700	tsw
10876529	36.145	17.502	11/7/2004	14.167	tsw
10876530	36.142	17.507	11/7/2004	14.650	tsw
10876531	36.137	17.511	11/7/2004	15.100	tsw
10876532	36.132	17.515	11/7/2004	15.617	tsw
10876533	36.128	17.519	11/7/2004	16.067	tsw
10876534	36.123	17.523	11/7/2004	16.533	tsw
10876535	36.118	17.527	11/7/2004	17.017	tsw
10876536	36.113	17.532	11/7/2004	17.633	tsw
10876537	36.118	17.528	11/7/2004	18.167	tsw
10876538	36.123	17.523	11/7/2004	18.633	tsw
10876539	36.130	17.519	11/7/2004	19.100	tsw
10876540	36.135	17.514	11/7/2004	19.550	tsw
10876541	36.140	17.510	11/7/2004	20.033	tsw
10876542	36.145	17.505	11/7/2004	20.500	tsw
10876543	36.150	17.501	11/7/2004	20.967	tsw
10876544	36.155	17.496	11/7/2004	21.417	tsw
10876545	36.150	17.502	11/7/2004	22.733	tsw
10876546	36.143	17.507	11/7/2004	23.300	tsw
10876547	36.138	17.512	11/7/2004	23.783	tsw
10876548	36.133	17.517	11/8/2004	0.250	tsw
10876549	36.128	17.521	11/8/2004	0.717	tsw
10876550	36.123	17.526	11/8/2004	1.217	tsw
10876551	36.118	17.531	11/8/2004	1.683	tsw
10876552	36.113	17.536	11/8/2004	2.150	tsw
10876553	36.108	17.541	11/8/2004	2.633	tsw
10876554	36.108	17.542	11/8/2004	3.300	tsw
10876555	36.103	17.546	11/8/2004	3.800	tsw
10876556	36.098	17.550	11/8/2004	4.250	tsw
10876557	36.093	17.555	11/8/2004	4.717	tsw
10876558	36.088	17.559	11/8/2004	5.200	tsw
10876559	36.083	17.563	11/8/2004	5.700	tsw
10876560	36.080	17.568	11/8/2004	6.150	tsw
10876561	36.075	17.572	11/8/2004	6.633	tsw
10876562	36.073	17.569	11/8/2004	7.050	tsw
10876563	36.068	17.573	11/8/2004	7.550	tsw
10876564	36.063	17.577	11/8/2004	8.033	tsw
10876565	36.058	17.581	11/8/2004	8.500	tsw
10876566	36.055	17.585	11/8/2004	8.983	tsw
10876567	36.050	17.589	11/8/2004	9.467	tsw
10876568	36.047	17.593	11/8/2004	9.933	tsw
10876569	36.042	17.597	11/8/2004	10.417	tsw
10876570	36.040	17.606	11/8/2004	11.100	tsw
10876571	36.035	17.610	11/8/2004	11.583	tsw
10876572	36.030	17.614	11/8/2004	12.100	tsw
10876573	36.027	17.617	11/8/2004	12.567	tsw
10876574	36.022	17.621	11/8/2004	13.050	tsw
10876575	36.017	17.625	11/8/2004	13.550	tsw
10876576	36.013	17.629	11/8/2004	14.050	tsw
10876577	36.008	17.632	11/8/2004	14.483	tsw
10876578	35.998	17.650	11/8/2004	15.200	tsw
10876579	35.992	17.654	11/8/2004	15.717	tsw
10876580	35.987	17.658	11/8/2004	16.183	tsw
10876581	35.982	17.663	11/8/2004	16.650	tsw
10876582	35.977	17.667	11/8/2004	17.133	tsw
10876583	35.972	17.671	11/8/2004	17.617	tsw
10876584	35.967	17.675	11/8/2004	18.067	tsw
10876585	35.962	17.680	11/8/2004	18.550	tsw
10876586	35.948	17.685	11/8/2004	19.250	tsw
10876587	35.943	17.690	11/8/2004	19.750	tsw
10876588	35.938	17.695	11/8/2004	20.233	tsw
10876589	35.933	17.701	11/8/2004	20.683	tsw
10876590	35.928	17.705	11/8/2004	21.167	tsw
10876591	35.922	17.711	11/8/2004	21.650	tsw
10876592	35.917	17.716	11/8/2004	22.117	tsw
10876593	35.912	17.721	11/8/2004	22.567	tsw
10876594	35.912	17.719	11/8/2004	23.200	tsw
10876595	35.907	17.723	11/8/2004	23.650	tsw
10876596	35.902	17.727	11/9/2004	0.117	tsw
10876597	35.897	17.731	11/9/2004	0.583	tsw
10876598	35.892	17.736	11/9/2004	1.050	tsw
10876599	35.887	17.740	11/9/2004	1.533	tsw
10876600	35.882	17.744	11/9/2004	2.000	tsw
10876601	35.877	17.748	11/9/2004	2.467	tsw
10876602	35.878	17.752	11/9/2004	3.167	tsw
10876603	35.873	17.756	11/9/2004	3.650	tsw
10876604	35.870	17.760	11/9/2004	4.117	tsw
10876605	35.865	17.763	11/9/2004	4.617	tsw
10876606	35.860	17.767	11/9/2004	5.083	tsw
10876607	35.857	17.771	11/9/2004	5.550	tsw
10876608	35.852	17.775	11/9/2004	6.033	tsw
10876609	35.847	17.778	11/9/2004	6.500	tsw
10876610	35.847	17.799	11/9/2004	7.350	tsw
10876611	35.842	17.802	11/9/2004	7.850	tsw
10876612	35.837	17.806	11/9/2004	8.350	tsw
10876613	35.833	17.809	11/9/2004	8.817	tsw
10876614	35.828	17.813	11/9/2004	9.283	tsw
10876615	35.823	17.817	11/9/2004	9.767	tsw
10876616	35.820	17.821	11/9/2004	10.250	tsw
10876617	35.807	17.837	11/9/2004	10.983	tsw
10876618	35.800	17.841	11/9/2004	11.483	tsw
10876619	35.795	17.845	11/9/2004	12.000	tsw
10876620	35.788	17.849	11/9/2004	12.483	tsw
10876621	35.783	17.853	11/9/2004	12.950	tsw
10876622	35.778	17.857	11/9/2004	13.417	tsw
10876623	35.772	17.861	11/9/2004	13.900	tsw
10876624	35.767	17.865	11/9/2004	14.400	tsw
10876625	35.748	17.876	11/9/2004	15.083	tsw
10876626	35.742	17.881	11/9/2004	15.650	tsw
10876627	35.733	17.885	11/9/2004	16.150	tsw
10876628	35.727	17.889	11/9/2004	16.617	tsw
10876629	35.720	17.894	11/9/2004	17.083	tsw
10876630	35.713	17.899	11/9/2004	17.600	tsw
10876631	35.707	17.903	11/9/2004	18.050	tsw
10876632	35.700	17.907	11/9/2004	18.517	tsw
10876633	35.692	17.907	11/9/2004	19.233	tsw
10876634	35.685	17.913	11/9/2004	19.750	tsw
10876635	35.680	17.918	11/9/2004	20.217	tsw
10876636	35.673	17.923	11/9/2004	20.683	tsw
10876637	35.667	17.928	11/9/2004	21.183	tsw
10876638	35.660	17.933	11/9/2004	21.650	tsw
10876639	35.653	17.938	11/9/2004	22.117	tsw
10876640	35.647	17.942	11/9/2004	22.567	tsw
10876641	35.648	17.952	11/9/2004	23.200	tsw
10876642	35.642	17.956	11/9/2004	23.700	tsw
10876643	35.635	17.960	11/10/2004	0.167	tsw
10876644	35.630	17.964	11/10/2004	0.633	tsw
10876645	35.623	17.969	11/10/2004	1.117	tsw
10876646	35.617	17.973	11/10/2004	1.617	tsw
10876647	35.612	17.978	11/10/2004	2.067	tsw
10876648	35.605	17.982	11/10/2004	2.567	tsw
10876649	35.603	18.004	11/10/2004	3.333	tsw
10876650	35.597	18.007	11/10/2004	3.833	tsw
10876651	35.592	18.009	11/10/2004	4.317	tsw
10876652	35.587	18.011	11/10/2004	4.783	tsw
10876653	35.582	18.014	11/10/2004	5.267	tsw
10876654	35.575	18.016	11/10/2004	5.783	tsw
10876655	35.570	18.018	11/10/2004	6.300	tsw
10876656	35.558	18.046	11/10/2004	7.033	tsw
10876657	35.552	18.050	11/10/2004	7.567	tsw
10876658	35.547	18.054	11/10/2004	8.050	tsw
10876659	35.540	18.058	11/10/2004	8.550	tsw
10876660	35.535	18.062	11/10/2004	9.033	tsw
10876661	35.528	18.066	11/10/2004	9.533	tsw
10876662	35.523	18.069	11/10/2004	10.000	tsw
10876663	35.517	18.074	11/10/2004	10.533	tsw
10876664	35.512	18.073	11/10/2004	11.317	tsw
10876665	35.505	18.077	11/10/2004	11.867	tsw
10876666	35.500	18.081	11/10/2004	12.367	tsw
10876667	35.493	18.085	11/10/2004	12.850	tsw
10876668	35.488	18.089	11/10/2004	13.333	tsw
10876669	35.482	18.094	11/10/2004	13.850	tsw
10876670	35.475	18.098	11/10/2004	14.350	tsw
10876671	35.472	18.100	11/10/2004	15.133	tsw
10876672	35.467	18.104	11/10/2004	15.683	tsw
10876673	35.462	18.108	11/10/2004	16.183	tsw
10876674	35.457	18.112	11/10/2004	16.700	tsw
10876675	35.450	18.117	11/10/2004	17.200	tsw
10876676	35.445	18.121	11/10/2004	17.700	tsw
10876677	35.440	18.125	11/10/2004	18.200	tsw
10876678	35.435	18.130	11/10/2004	18.683	tsw
10876679	35.442	18.126	11/10/2004	19.067	tsw
10876680	35.437	18.130	11/10/2004	19.600	tsw
10876681	35.433	18.134	11/10/2004	20.100	tsw
10876682	35.428	18.139	11/10/2004	20.617	tsw
10876683	35.425	18.143	11/10/2004	21.117	tsw
10876684	35.420	18.147	11/10/2004	21.633	tsw
10876685	35.417	18.152	11/10/2004	22.150	tsw
10876686	35.412	18.156	11/10/2004	22.667	tsw
10876687	35.418	18.169	11/10/2004	23.150	tsw
10876688	35.415	18.173	11/10/2004	23.667	tsw
10876689	35.413	18.177	11/11/2004	0.200	tsw
10876690	35.410	18.181	11/11/2004	0.700	tsw
10876691	35.407	18.185	11/11/2004	1.200	tsw
10876692	35.403	18.189	11/11/2004	1.683	tsw
10876693	35.400	18.193	11/11/2004	2.217	tsw
10876694	35.397	18.197	11/11/2004	2.717	tsw
10876695	35.397	18.203	11/11/2004	3.050	tsw
10876696	35.393	18.206	11/11/2004	3.583	tsw
10876697	35.390	18.210	11/11/2004	4.150	tsw
10876698	35.387	18.214	11/11/2004	4.650	tsw
10876699	35.383	18.218	11/11/2004	5.183	tsw
10876700	35.380	18.221	11/11/2004	5.700	tsw
10876701	35.377	18.225	11/11/2004	6.183	tsw
10876702	35.375	18.231	11/11/2004	7.050	tsw
10876703	35.372	18.235	11/11/2004	7.650	tsw
10876704	35.368	18.238	11/11/2004	8.167	tsw
10876705	35.367	18.241	11/11/2004	8.683	tsw
10876706	35.363	18.244	11/11/2004	9.167	tsw
10876707	35.360	18.248	11/11/2004	9.700	tsw
10876708	35.358	18.251	11/11/2004	10.200	tsw
10876709	35.358	18.249	11/11/2004	11.017	tsw
10876710	35.355	18.252	11/11/2004	11.533	tsw
10876711	35.352	18.254	11/11/2004	12.050	tsw
10876712	35.350	18.257	11/11/2004	12.567	tsw
10876713	35.347	18.260	11/11/2004	13.133	tsw
10876714	35.343	18.262	11/11/2004	13.633	tsw
10876715	35.342	18.264	11/11/2004	14.150	tsw
10876716	35.338	18.267	11/11/2004	14.700	tsw
10876717	35.340	18.268	11/11/2004	15.150	tsw
10876718	35.338	18.270	11/11/2004	15.683	tsw
10876719	35.335	18.272	11/11/2004	16.183	tsw
10876720	35.333	18.274	11/11/2004	16.683	tsw
10876721	35.332	18.275	11/11/2004	17.183	tsw
10876722	35.328	18.277	11/11/2004	17.667	tsw
10876723	35.327	18.278	11/11/2004	18.167	tsw
10876724	35.323	18.280	11/11/2004	18.667	tsw
10876725	35.322	18.277	11/11/2004	19.150	tsw
10876726	35.318	18.278	11/11/2004	19.750	tsw
10876727	35.317	18.280	11/11/2004	20.300	tsw
10876728	35.315	18.281	11/11/2004	20.850	tsw
10876729	35.312	18.282	11/11/2004	21.350	tsw
10876730	35.310	18.282	11/11/2004	21.850	tsw
10876731	35.308	18.283	11/11/2004	22.383	tsw
10876732	35.308	18.279	11/11/2004	23.167	tsw
10876733	35.305	18.280	11/11/2004	23.717	tsw
10876734	35.303	18.280	11/12/2004	0.200	tsw
10876735	35.302	18.281	11/12/2004	0.733	tsw
10876736	35.298	18.281	11/12/2004	1.217	tsw
10876737	35.297	18.281	11/12/2004	1.767	tsw
10876738	35.295	18.281	11/12/2004	2.300	tsw
10876739	35.297	18.277	11/12/2004	3.117	tsw
10876740	35.295	18.277	11/12/2004	3.667	tsw
10876741	35.293	18.278	11/12/2004	4.200	tsw
10876742	35.290	18.278	11/12/2004	4.700	tsw
10876743	35.288	18.278	11/12/2004	5.217	tsw
10876744	35.287	18.278	11/12/2004	5.717	tsw
10876745	35.285	18.278	11/12/2004	6.217	tsw
10876746	35.287	18.271	11/12/2004	6.983	tsw
10876747	35.285	18.271	11/12/2004	7.533	tsw
10876748	35.282	18.271	11/12/2004	8.017	tsw
10876749	35.280	18.271	11/12/2004	8.517	tsw
10876750	35.278	18.271	11/12/2004	9.017	tsw
10876751	35.275	18.271	11/12/2004	9.533	tsw
10876752	35.273	18.271	11/12/2004	10.033	tsw
10876753	35.272	18.271	11/12/2004	10.533	tsw
10876754	35.273	18.269	11/12/2004	11.000	tsw
10876755	35.272	18.269	11/12/2004	11.533	tsw
10876756	35.273	18.266	11/12/2004	12.067	tsw
10876757	35.278	18.261	11/12/2004	12.550	tsw
10876758	35.283	18.256	11/12/2004	13.050	tsw
10876759	35.288	18.251	11/12/2004	13.533	tsw
10876760	35.293	18.247	11/12/2004	14.033	tsw
10876761	35.298	18.242	11/12/2004	14.583	tsw
10876762	35.302	18.252	11/12/2004	15.550	tsw
10876763	35.307	18.249	11/12/2004	16.100	tsw
10876764	35.312	18.246	11/12/2004	16.617	tsw
10876765	35.317	18.242	11/12/2004	17.133	tsw
10876766	35.322	18.239	11/12/2004	17.650	tsw
10876767	35.327	18.236	11/12/2004	18.150	tsw
10876768	35.330	18.233	11/12/2004	18.650	tsw
10876769	35.332	18.235	11/12/2004	19.500	tsw
10876770	35.337	18.233	11/12/2004	20.067	tsw
10876771	35.342	18.230	11/12/2004	20.583	tsw
10876772	35.345	18.228	11/12/2004	21.100	tsw
10876773	35.350	18.226	11/12/2004	21.667	tsw
10876774	35.355	18.223	11/12/2004	22.217	tsw
10876775	35.358	18.221	11/12/2004	22.733	tsw
10876776	35.363	18.214	11/12/2004	23.700	tsw
10876777	35.368	18.211	11/13/2004	0.267	tsw
10876778	35.373	18.208	11/13/2004	0.783	tsw
10876779	35.378	18.205	11/13/2004	1.350	tsw
10876780	35.382	18.202	11/13/2004	1.900	tsw
10876781	35.387	18.200	11/13/2004	2.433	tsw
10876782	35.393	18.198	11/13/2004	3.233	tsw
10876783	35.398	18.195	11/13/2004	3.783	tsw
10876784	35.402	18.192	11/13/2004	4.300	tsw
10876785	35.407	18.190	11/13/2004	4.817	tsw
10876786	35.410	18.187	11/13/2004	5.317	tsw
10876787	35.415	18.184	11/13/2004	5.817	tsw
10876788	35.420	18.181	11/13/2004	6.367	tsw
10876789	35.423	18.179	11/13/2004	6.867	tsw
10876790	35.425	18.190	11/13/2004	7.517	tsw
10876791	35.430	18.188	11/13/2004	8.033	tsw
10876792	35.433	18.186	11/13/2004	8.550	tsw
10876793	35.438	18.185	11/13/2004	9.067	tsw
10876794	35.442	18.183	11/13/2004	9.567	tsw
10876795	35.445	18.181	11/13/2004	10.067	tsw
10876796	35.450	18.180	11/13/2004	10.617	tsw
10876797	35.447	18.189	11/13/2004	11.633	tsw
10876798	35.450	18.188	11/13/2004	12.150	tsw
10876799	35.453	18.188	11/13/2004	12.650	tsw
10876800	35.457	18.187	11/13/2004	13.150	tsw
10876801	35.462	18.186	11/13/2004	13.650	tsw
10876802	35.465	18.185	11/13/2004	14.217	tsw
10876803	35.468	18.185	11/13/2004	14.750	tsw
10876804	35.467	18.183	11/13/2004	15.567	tsw
10876805	35.470	18.181	11/13/2004	16.133	tsw
10876806	35.473	18.181	11/13/2004	16.633	tsw
10876807	35.477	18.180	11/13/2004	17.133	tsw
10876808	35.480	18.178	11/13/2004	17.650	tsw
10876809	35.482	18.177	11/13/2004	18.150	tsw
10876810	35.485	18.177	11/13/2004	18.700	tsw
10876811	35.492	18.172	11/13/2004	19.583	tsw
10876812	35.495	18.170	11/13/2004	20.133	tsw
10876813	35.498	18.168	11/13/2004	20.650	tsw
10876814	35.502	18.167	11/13/2004	21.150	tsw
10876815	35.505	18.164	11/13/2004	21.650	tsw
10876816	35.510	18.163	11/13/2004	22.183	tsw
10876817	35.513	18.161	11/13/2004	22.667	tsw
10876818	35.520	18.167	11/13/2004	23.467	tsw
10876819	35.523	18.166	11/13/2004	23.983	tsw
10876820	35.527	18.164	11/14/2004	0.483	tsw
10876821	35.530	18.162	11/14/2004	0.983	tsw
10876822	35.533	18.161	11/14/2004	1.517	tsw
10876823	35.537	18.159	11/14/2004	2.017	tsw
10876824	35.542	18.157	11/14/2004	2.500	tsw
10876825	35.543	18.165	11/14/2004	3.267	tsw
10876826	35.548	18.164	11/14/2004	3.817	tsw
10876827	35.550	18.163	11/14/2004	4.317	tsw
10876828	35.553	18.162	11/14/2004	4.783	tsw
10876829	35.557	18.161	11/14/2004	5.267	tsw
10876830	35.560	18.160	11/14/2004	5.800	tsw
10876831	35.563	18.159	11/14/2004	6.300	tsw
10876832	35.567	18.158	11/14/2004	6.800	tsw
10876833	35.565	18.171	11/14/2004	7.617	tsw
10876834	35.567	18.170	11/14/2004	8.133	tsw
10876835	35.570	18.171	11/14/2004	8.633	tsw
10876836	35.572	18.170	11/14/2004	9.117	tsw
10876837	35.575	18.171	11/14/2004	9.633	tsw
10876838	35.578	18.171	11/14/2004	10.167	tsw
10876839	35.580	18.171	11/14/2004	10.650	tsw
10876840	35.577	18.170	11/14/2004	11.367	tsw
10876841	35.578	18.170	11/14/2004	11.850	tsw
10876842	35.582	18.169	11/14/2004	12.367	tsw
10876843	35.583	18.169	11/14/2004	12.867	tsw
10876844	35.585	18.169	11/14/2004	13.350	tsw
10876845	35.588	18.168	11/14/2004	13.833	tsw
10876846	35.590	18.168	11/14/2004	14.367	tsw
10876847	35.592	18.167	11/14/2004	14.883	tsw
10876848	35.597	18.177	11/14/2004	15.450	tsw
10876849	35.600	18.176	11/14/2004	16.000	tsw
10876850	35.602	18.176	11/14/2004	16.483	tsw
10876851	35.605	18.176	11/14/2004	17.000	tsw
10876852	35.607	18.175	11/14/2004	17.500	tsw
10876853	35.610	18.175	11/14/2004	18.017	tsw
10876854	35.612	18.174	11/14/2004	18.500	tsw
10876855	35.612	18.181	11/14/2004	19.267	tsw
10876856	35.613	18.181	11/14/2004	19.833	tsw
10876857	35.617	18.181	11/14/2004	20.367	tsw
10876858	35.618	18.181	11/14/2004	20.850	tsw
10876859	35.622	18.181	11/14/2004	21.350	tsw
10876860	35.623	18.181	11/14/2004	21.867	tsw
10876861	35.625	18.181	11/14/2004	22.367	tsw
10876862	35.628	18.181	11/14/2004	22.933	tsw
10876863	35.632	18.177	11/15/2004	0.033	tsw
10876864	35.635	18.175	11/15/2004	0.550	tsw
10876865	35.637	18.174	11/15/2004	1.067	tsw
10876866	35.640	18.173	11/15/2004	1.567	tsw
10876867	35.643	18.172	11/15/2004	2.067	tsw
10876868	35.645	18.171	11/15/2004	2.567	tsw
10876869	35.648	18.170	11/15/2004	3.067	tsw
10876870	35.655	18.168	11/15/2004	3.767	tsw
10876871	35.658	18.166	11/15/2004	4.283	tsw
10876872	35.662	18.164	11/15/2004	4.767	tsw
10876873	35.663	18.163	11/15/2004	5.267	tsw
10876874	35.667	18.161	11/15/2004	5.733	tsw
10876875	35.670	18.159	11/15/2004	6.233	tsw
10876876	35.673	18.157	11/15/2004	6.717	tsw
10876877	35.677	18.155	11/15/2004	7.183	tsw
10876878	35.680	18.167	11/15/2004	7.550	tsw
10876879	35.683	18.166	11/15/2004	8.050	tsw
10876880	35.687	18.165	11/15/2004	8.500	tsw
10876881	35.690	18.163	11/15/2004	8.983	tsw
10876882	35.692	18.162	11/15/2004	9.450	tsw
10876883	35.695	18.161	11/15/2004	9.950	tsw
10876884	35.698	18.160	11/15/2004	10.433	tsw
10876885	35.702	18.159	11/15/2004	10.900	tsw
10876886	35.698	18.158	11/15/2004	11.650	tsw
10876887	35.702	18.156	11/15/2004	12.183	tsw
10876888	35.705	18.155	11/15/2004	12.667	tsw
10876889	35.707	18.153	11/15/2004	13.167	tsw
10876890	35.710	18.152	11/15/2004	13.633	tsw
10876891	35.713	18.150	11/15/2004	14.117	tsw
10876892	35.715	18.149	11/15/2004	14.600	tsw
10876893	35.718	18.148	11/15/2004	15.100	tsw
10876894	35.718	18.138	11/15/2004	15.800	tsw
10876895	35.720	18.135	11/15/2004	16.383	tsw
10876896	35.722	18.133	11/15/2004	16.850	tsw
10876897	35.725	18.130	11/15/2004	17.333	tsw
10876898	35.727	18.127	11/15/2004	17.850	tsw
10876899	35.728	18.124	11/15/2004	18.333	tsw
10876900	35.732	18.121	11/15/2004	18.850	tsw
10876901	35.733	18.118	11/15/2004	19.367	tsw
10876902	35.743	18.111	11/15/2004	20.267	tsw
10876903	35.745	18.107	11/15/2004	20.783	tsw
10876904	35.748	18.103	11/15/2004	21.267	tsw
10876905	35.752	18.099	11/15/2004	21.783	tsw
10876906	35.753	18.095	11/15/2004	22.250	tsw
10876907	35.757	18.091	11/15/2004	22.717	tsw
10876908	35.760	18.087	11/15/2004	23.200	tsw
10876909	35.762	18.083	11/15/2004	23.683	tsw
10876910	35.770	18.084	11/16/2004	0.183	tsw
10876911	35.772	18.080	11/16/2004	0.683	tsw
10876912	35.775	18.076	11/16/2004	1.183	tsw
10876913	35.778	18.072	11/16/2004	1.650	tsw
10876914	35.782	18.068	11/16/2004	2.133	tsw
10876915	35.785	18.063	11/16/2004	2.600	tsw
10876916	35.787	18.059	11/16/2004	3.067	tsw
10876917	35.790	18.055	11/16/2004	3.567	tsw
10876918	35.792	18.057	11/16/2004	4.233	tsw
10876919	35.795	18.053	11/16/2004	4.750	tsw
10876920	35.797	18.049	11/16/2004	5.233	tsw
10876921	35.800	18.045	11/16/2004	5.717	tsw
10876922	35.803	18.042	11/16/2004	6.183	tsw
10876923	35.805	18.038	11/16/2004	6.700	tsw
10876924	35.808	18.034	11/16/2004	7.167	tsw
10876925	35.812	18.031	11/16/2004	7.633	tsw
10876926	35.805	18.022	11/16/2004	8.217	tsw
10876927	35.808	18.018	11/16/2004	8.717	tsw
10876928	35.812	18.014	11/16/2004	9.183	tsw
10876929	35.813	18.010	11/16/2004	9.717	tsw
10876930	35.817	18.006	11/16/2004	10.200	tsw
10876931	35.820	18.002	11/16/2004	10.667	tsw
10876932	35.822	17.997	11/16/2004	11.183	tsw
10876933	35.825	17.993	11/16/2004	11.650	tsw
10876934	35.825	17.984	11/16/2004	12.300	tsw
10876935	35.828	17.979	11/16/2004	12.817	tsw
10876936	35.832	17.975	11/16/2004	13.300	tsw
10876937	35.835	17.971	11/16/2004	13.800	tsw
10876938	35.838	17.966	11/16/2004	14.317	tsw
10876939	35.840	17.962	11/16/2004	14.800	tsw
10876940	35.843	17.958	11/16/2004	15.300	tsw
10876941	35.845	17.944	11/16/2004	16.100	tsw
10876942	35.848	17.939	11/16/2004	16.617	tsw
10876943	35.852	17.934	11/16/2004	17.100	tsw
10876944	35.855	17.930	11/16/2004	17.583	tsw
10876945	35.858	17.925	11/16/2004	18.050	tsw
10876946	35.862	17.920	11/16/2004	18.567	tsw
10876947	35.865	17.915	11/16/2004	19.033	tsw
10876948	35.868	17.910	11/16/2004	19.517	tsw
10876949	35.877	17.907	11/16/2004	20.250	tsw
10876950	35.880	17.902	11/16/2004	20.717	tsw
10876951	35.883	17.897	11/16/2004	21.233	tsw
10876952	35.887	17.893	11/16/2004	21.700	tsw
10876953	35.890	17.888	11/16/2004	22.167	tsw
10876954	35.893	17.883	11/16/2004	22.650	tsw
10876955	35.897	17.878	11/16/2004	23.150	tsw
10876956	35.900	17.874	11/16/2004	23.633	tsw
10876957	35.903	17.873	11/17/2004	0.283	tsw
10876958	35.907	17.868	11/17/2004	0.817	tsw
10876959	35.910	17.864	11/17/2004	1.300	tsw
10876960	35.913	17.860	11/17/2004	1.767	tsw
10876961	35.917	17.855	11/17/2004	2.233	tsw
10876962	35.920	17.851	11/17/2004	2.733	tsw
10876963	35.922	17.847	11/17/2004	3.233	tsw
10876964	35.925	17.842	11/17/2004	3.700	tsw
10876965	35.917	17.837	11/17/2004	4.200	tsw
10876966	35.920	17.833	11/17/2004	4.750	tsw
10876967	35.923	17.829	11/17/2004	5.233	tsw
10876968	35.927	17.825	11/17/2004	5.683	tsw
10876969	35.928	17.820	11/17/2004	6.167	tsw
10876970	35.932	17.816	11/17/2004	6.650	tsw
10876971	35.935	17.812	11/17/2004	7.183	tsw
10876972	35.937	17.808	11/17/2004	7.667	tsw
10876973	35.935	17.791	11/17/2004	8.200	tsw
10876974	35.938	17.786	11/17/2004	8.717	tsw
10876975	35.940	17.782	11/17/2004	9.200	tsw
10876976	35.943	17.778	11/17/2004	9.667	tsw
10876977	35.947	17.773	11/17/2004	10.150	tsw
10876978	35.950	17.769	11/17/2004	10.633	tsw
10876979	35.953	17.764	11/17/2004	11.117	tsw
10876980	35.957	17.760	11/17/2004	11.600	tsw
10876981	35.967	17.747	11/17/2004	12.350	tsw
10876982	35.970	17.741	11/17/2004	12.900	tsw
10876983	35.975	17.736	11/17/2004	13.367	tsw
10876984	35.978	17.731	11/17/2004	13.850	tsw
10876985	35.982	17.726	11/17/2004	14.350	tsw
10876986	35.985	17.721	11/17/2004	14.833	tsw
10876987	35.990	17.715	11/17/2004	15.317	tsw
10876988	35.997	17.714	11/17/2004	16.033	tsw
10876989	36.000	17.708	11/17/2004	16.583	tsw
10876990	36.003	17.703	11/17/2004	17.067	tsw
10876991	36.007	17.698	11/17/2004	17.550	tsw
10876992	36.010	17.694	11/17/2004	18.017	tsw
10876993	36.013	17.688	11/17/2004	18.500	tsw
10876994	36.018	17.683	11/17/2004	18.983	tsw
10876995	36.022	17.678	11/17/2004	19.500	tsw
10876996	36.018	17.680	11/17/2004	20.333	tsw
10876997	36.020	17.676	11/17/2004	20.850	tsw
10876998	36.023	17.672	11/17/2004	21.317	tsw
10876999	36.027	17.667	11/17/2004	21.783	tsw
10877000	36.030	17.663	11/17/2004	22.283	tsw
10877001	36.032	17.659	11/17/2004	22.767	tsw
10877002	36.035	17.655	11/17/2004	23.250	tsw
10877003	36.038	17.651	11/17/2004	23.717	tsw
10877004	36.033	17.646	11/18/2004	0.150	tsw
10877005	36.037	17.642	11/18/2004	0.650	tsw
10877006	36.038	17.638	11/18/2004	1.133	tsw
10877007	36.042	17.634	11/18/2004	1.633	tsw
10877008	36.045	17.629	11/18/2004	2.117	tsw
10877009	36.047	17.626	11/18/2004	2.600	tsw
10877010	36.050	17.622	11/18/2004	3.067	tsw
10877011	36.053	17.618	11/18/2004	3.567	tsw
10877012	36.057	17.595	11/18/2004	4.317	tsw
10877013	36.060	17.590	11/18/2004	4.817	tsw
10877014	36.065	17.585	11/18/2004	5.317	tsw
10877015	36.068	17.581	11/18/2004	5.817	tsw
10877016	36.072	17.576	11/18/2004	6.300	tsw
10877017	36.077	17.572	11/18/2004	6.817	tsw
10877018	36.080	17.567	11/18/2004	7.283	tsw
10877019	36.083	17.563	11/18/2004	7.767	tsw
10877020	36.093	17.548	11/18/2004	8.267	tsw
10877021	36.098	17.542	11/18/2004	8.783	tsw
10877022	36.103	17.537	11/18/2004	9.283	tsw
10877023	36.108	17.532	11/18/2004	9.783	tsw
10877024	36.113	17.527	11/18/2004	10.283	tsw
10877025	36.118	17.522	11/18/2004	10.783	tsw
10877026	36.123	17.517	11/18/2004	11.267	tsw
10877027	36.128	17.511	11/18/2004	11.750	tsw
10877028	36.133	17.520	11/18/2004	12.117	tsw
10877029	36.137	17.513	11/18/2004	12.633	tsw
10877030	36.140	17.507	11/18/2004	13.117	tsw
10877031	36.142	17.501	11/18/2004	13.600	tsw
10877032	36.145	17.494	11/18/2004	14.083	tsw
10877033	36.148	17.489	11/18/2004	14.583	tsw
10877034	36.153	17.485	11/18/2004	15.050	tsw
10877035	36.158	17.481	11/18/2004	15.550	tsw
10877036	36.153	17.485	11/18/2004	16.367	tsw
10877037	36.157	17.482	11/18/2004	16.867	tsw
10877038	36.162	17.479	11/18/2004	17.367	tsw
10877039	36.165	17.476	11/18/2004	17.850	tsw
10877040	36.170	17.473	11/18/2004	18.333	tsw
10877041	36.173	17.470	11/18/2004	18.850	tsw
10877042	36.178	17.466	11/18/2004	19.367	tsw
10877043	36.170	17.456	11/18/2004	20.067	tsw
10877044	36.173	17.454	11/18/2004	20.583	tsw
10877045	36.177	17.451	11/18/2004	21.067	tsw
10877046	36.178	17.448	11/18/2004	21.533	tsw
10877047	36.182	17.446	11/18/2004	22.050	tsw
10877048	36.185	17.443	11/18/2004	22.550	tsw
10877049	36.188	17.441	11/18/2004	23.033	tsw
10877050	36.192	17.438	11/18/2004	23.550	tsw
10877051	36.195	17.421	11/19/2004	0.250	tsw
10877052	36.200	17.418	11/19/2004	0.783	tsw
10877053	36.203	17.415	11/19/2004	1.283	tsw
10877054	36.207	17.412	11/19/2004	1.783	tsw
10877055	36.210	17.409	11/19/2004	2.300	tsw
10877056	36.213	17.406	11/19/2004	2.783	tsw
10877057	36.218	17.403	11/19/2004	3.317	tsw
10877058	36.228	17.397	11/19/2004	4.067	tsw
10877059	36.233	17.393	11/19/2004	4.583	tsw
10877060	36.238	17.390	11/19/2004	5.133	tsw
10877061	36.243	17.386	11/19/2004	5.650	tsw
10877062	36.247	17.383	11/19/2004	6.133	tsw
10877063	36.252	17.380	11/19/2004	6.617	tsw
10877064	36.255	17.377	11/19/2004	7.117	tsw
10877065	36.260	17.373	11/19/2004	7.617	tsw
10877066	36.268	17.378	11/19/2004	8.383	tsw
10877067	36.273	17.375	11/19/2004	8.917	tsw
10877068	36.278	17.371	11/19/2004	9.433	tsw
10877069	36.282	17.368	11/19/2004	9.933	tsw
10877070	36.287	17.365	11/19/2004	10.433	tsw
10877071	36.292	17.361	11/19/2004	10.933	tsw
10877072	36.295	17.358	11/19/2004	11.450	tsw
10877073	36.295	17.365	11/19/2004	12.117	tsw
10877074	36.300	17.362	11/19/2004	12.700	tsw
10877075	36.303	17.360	11/19/2004	13.183	tsw
10877076	36.307	17.357	11/19/2004	13.683	tsw
10877077	36.310	17.354	11/19/2004	14.183	tsw
10877078	36.315	17.351	11/19/2004	14.733	tsw
10877079	36.318	17.348	11/19/2004	15.250	tsw
10877080	36.323	17.346	11/19/2004	15.783	tsw
10877081	36.305	17.344	11/19/2004	16.100	tsw
10877082	36.308	17.342	11/19/2004	16.600	tsw
10877083	36.310	17.340	11/19/2004	17.100	tsw
10877084	36.313	17.338	11/19/2004	17.600	tsw
10877085	36.315	17.337	11/19/2004	18.083	tsw
10877086	36.317	17.334	11/19/2004	18.600	tsw
10877087	36.320	17.332	11/19/2004	19.117	tsw
10877088	36.322	17.330	11/19/2004	19.650	tsw
10877089	36.317	17.302	11/19/2004	20.333	tsw
10877090	36.318	17.299	11/19/2004	20.900	tsw
10877091	36.322	17.296	11/19/2004	21.433	tsw
10877092	36.323	17.293	11/19/2004	21.950	tsw
10877093	36.325	17.290	11/19/2004	22.467	tsw
10877094	36.328	17.287	11/19/2004	22.983	tsw
10877095	36.330	17.284	11/19/2004	23.483	tsw
10877096	36.345	17.281	11/20/2004	0.183	tsw
10877097	36.348	17.278	11/20/2004	0.767	tsw
10877098	36.353	17.274	11/20/2004	1.317	tsw
10877099	36.358	17.271	11/20/2004	1.817	tsw
10877100	36.362	17.269	11/20/2004	2.317	tsw
10877101	36.365	17.266	11/20/2004	2.817	tsw
10877102	36.370	17.263	11/20/2004	3.317	tsw
10877103	36.372	17.274	11/20/2004	4.067	tsw
10877104	36.377	17.272	11/20/2004	4.633	tsw
10877105	36.380	17.269	11/20/2004	5.150	tsw
10877106	36.383	17.266	11/20/2004	5.667	tsw
10877107	36.387	17.264	11/20/2004	6.167	tsw
10877108	36.390	17.261	11/20/2004	6.683	tsw
10877109	36.395	17.259	11/20/2004	7.200	tsw
10877110	36.398	17.256	11/20/2004	7.683	tsw
10877111	36.393	17.262	11/20/2004	8.233	tsw
10877112	36.395	17.260	11/20/2004	8.800	tsw
10877113	36.398	17.258	11/20/2004	9.300	tsw
10877114	36.400	17.256	11/20/2004	9.817	tsw
10877115	36.403	17.254	11/20/2004	10.317	tsw
10877116	36.407	17.253	11/20/2004	10.817	tsw
10877117	36.408	17.250	11/20/2004	11.350	tsw
10877118	36.405	17.238	11/20/2004	12.117	tsw
10877119	36.408	17.236	11/20/2004	12.667	tsw
10877120	36.410	17.234	11/20/2004	13.167	tsw
10877121	36.413	17.232	11/20/2004	13.683	tsw
10877122	36.415	17.229	11/20/2004	14.200	tsw
10877123	36.418	17.227	11/20/2004	14.700	tsw
10877124	36.420	17.225	11/20/2004	15.183	tsw
10877125	36.423	17.223	11/20/2004	15.717	tsw
10877126	36.432	17.210	11/20/2004	16.250	tsw
10877127	36.437	17.207	11/20/2004	16.833	tsw
10877128	36.440	17.204	11/20/2004	17.350	tsw
10877129	36.443	17.202	11/20/2004	17.833	tsw
10877130	36.448	17.199	11/20/2004	18.367	tsw
10877131	36.452	17.196	11/20/2004	18.933	tsw
10877132	36.455	17.193	11/20/2004	19.450	tsw
10877133	36.473	17.196	11/20/2004	20.217	tsw
10877134	36.478	17.192	11/20/2004	20.783	tsw
10877135	36.483	17.189	11/20/2004	21.283	tsw
10877136	36.488	17.185	11/20/2004	21.800	tsw
10877137	36.493	17.182	11/20/2004	22.300	tsw
10877138	36.500	17.179	11/20/2004	22.850	tsw
10877139	36.505	17.175	11/20/2004	23.350	tsw
10877140	36.513	17.179	11/21/2004	0.050	tsw
10877141	36.517	17.175	11/21/2004	0.600	tsw
10877142	36.522	17.172	11/21/2004	1.100	tsw
10877143	36.527	17.169	11/21/2004	1.583	tsw
10877144	36.532	17.166	11/21/2004	2.133	tsw
10877145	36.537	17.162	11/21/2004	2.683	tsw
10877146	36.540	17.159	11/21/2004	3.217	tsw
10877147	36.545	17.156	11/21/2004	3.750	tsw
10877148	36.537	17.149	11/21/2004	4.167	tsw
10877149	36.540	17.146	11/21/2004	4.717	tsw
10877150	36.545	17.143	11/21/2004	5.217	tsw
10877151	36.548	17.141	11/21/2004	5.733	tsw
10877152	36.552	17.138	11/21/2004	6.233	tsw
10877153	36.557	17.136	11/21/2004	6.767	tsw
10877154	36.560	17.133	11/21/2004	7.250	tsw
10877155	36.563	17.131	11/21/2004	7.767	tsw
10877156	36.562	17.122	11/21/2004	8.133	tsw
10877157	36.567	17.120	11/21/2004	8.667	tsw
10877158	36.570	17.118	11/21/2004	9.167	tsw
10877159	36.573	17.115	11/21/2004	9.667	tsw
10877160	36.578	17.113	11/21/2004	10.233	tsw
10877161	36.582	17.111	11/21/2004	10.717	tsw
10877162	36.587	17.108	11/21/2004	11.233	tsw
10877163	36.590	17.106	11/21/2004	11.750	tsw
10877164	36.595	17.092	11/21/2004	12.200	tsw
10877165	36.600	17.090	11/21/2004	12.800	tsw
10877166	36.605	17.088	11/21/2004	13.317	tsw
10877167	36.610	17.086	11/21/2004	13.867	tsw
10877168	36.615	17.084	11/21/2004	14.417	tsw
10877169	36.620	17.082	11/21/2004	14.933	tsw
10877170	36.623	17.080	11/21/2004	15.450	tsw
10877171	36.642	17.071	11/21/2004	16.233	tsw
10877172	36.648	17.067	11/21/2004	16.767	tsw
10877173	36.653	17.062	11/21/2004	17.283	tsw
10877174	36.660	17.058	11/21/2004	17.800	tsw
10877175	36.665	17.053	11/21/2004	18.317	tsw
10877176	36.672	17.049	11/21/2004	18.817	tsw
10877177	36.677	17.044	11/21/2004	19.350	tsw
10877178	36.685	17.049	11/21/2004	20.117	tsw
10877179	36.690	17.045	11/21/2004	20.667	tsw
10877180	36.695	17.041	11/21/2004	21.167	tsw
10877181	36.700	17.037	11/21/2004	21.683	tsw
10877182	36.705	17.032	11/21/2004	22.200	tsw
10877183	36.710	17.028	11/21/2004	22.717	tsw
10877184	36.715	17.024	11/21/2004	23.233	tsw
10877185	36.720	17.019	11/21/2004	23.750	tsw
10877186	36.713	17.018	11/22/2004	0.200	tsw
10877187	36.717	17.014	11/22/2004	0.783	tsw
10877188	36.722	17.011	11/22/2004	1.317	tsw
10877189	36.725	17.008	11/22/2004	1.833	tsw
10877190	36.730	17.004	11/22/2004	2.367	tsw
10877191	36.735	17.000	11/22/2004	2.917	tsw
10877192	36.738	16.997	11/22/2004	3.450	tsw
10877193	36.737	16.983	11/22/2004	4.233	tsw
10877194	36.740	16.979	11/22/2004	4.800	tsw
10877195	36.745	16.976	11/22/2004	5.300	tsw
10877196	36.748	16.972	11/22/2004	5.817	tsw
10877197	36.752	16.969	11/22/2004	6.333	tsw
10877198	36.757	16.966	11/22/2004	6.850	tsw
10877199	36.760	16.962	11/22/2004	7.383	tsw
10877200	36.775	16.948	11/22/2004	8.283	tsw
10877201	36.782	16.943	11/22/2004	8.850	tsw
10877202	36.787	16.939	11/22/2004	9.350	tsw
10877203	36.792	16.935	11/22/2004	9.867	tsw
10877204	36.797	16.930	11/22/2004	10.400	tsw
10877205	36.803	16.926	11/22/2004	10.950	tsw
10877206	36.808	16.922	11/22/2004	11.483	tsw
10877207	36.822	16.915	11/22/2004	12.467	tsw
10877208	36.828	16.910	11/22/2004	13.017	tsw
10877209	36.833	16.905	11/22/2004	13.550	tsw
10877210	36.838	16.901	11/22/2004	14.033	tsw
10877211	36.845	16.896	11/22/2004	14.550	tsw
10877212	36.850	16.891	11/22/2004	15.117	tsw
10877213	36.857	16.886	11/22/2004	15.667	tsw
10877214	36.862	16.886	11/22/2004	16.333	tsw
10877215	36.867	16.881	11/22/2004	16.900	tsw
10877216	36.872	16.877	11/22/2004	17.400	tsw
10877217	36.877	16.873	11/22/2004	17.900	tsw
10877218	36.882	16.868	11/22/2004	18.433	tsw
10877219	36.887	16.864	11/22/2004	18.967	tsw
10877220	36.892	16.859	11/22/2004	19.500	tsw
10877221	36.887	16.855	11/22/2004	20.317	tsw
10877222	36.890	16.851	11/22/2004	20.900	tsw
10877223	36.895	16.848	11/22/2004	21.467	tsw
10877224	36.898	16.845	11/22/2004	21.983	tsw
10877225	36.903	16.841	11/22/2004	22.500	tsw
10877226	36.907	16.838	11/22/2004	23.017	tsw
10877227	36.912	16.835	11/22/2004	23.517	tsw
10877228	36.910	16.816	11/23/2004	0.317	tsw
10877229	36.915	16.812	11/23/2004	0.917	tsw
10877230	36.920	16.808	11/23/2004	1.467	tsw
10877231	36.923	16.805	11/23/2004	2.017	tsw
10877232	36.928	16.801	11/23/2004	2.567	tsw
10877233	36.933	16.797	11/23/2004	3.133	tsw
10877234	36.937	16.794	11/23/2004	3.650	tsw
10877235	36.948	16.785	11/23/2004	4.467	tsw
10877236	36.955	16.780	11/23/2004	5.083	tsw
10877237	36.962	16.775	11/23/2004	5.683	tsw
10877238	36.967	16.771	11/23/2004	6.250	tsw
10877239	36.972	16.767	11/23/2004	6.767	tsw
10877240	36.977	16.764	11/23/2004	7.283	tsw
10877241	36.982	16.760	11/23/2004	7.817	tsw
10877242	36.990	16.771	11/23/2004	8.083	tsw
10877243	36.997	16.766	11/23/2004	8.700	tsw
10877244	37.002	16.762	11/23/2004	9.267	tsw
10877245	37.007	16.757	11/23/2004	9.800	tsw
10877246	37.012	16.753	11/23/2004	10.333	tsw
10877247	37.017	16.748	11/23/2004	10.850	tsw
10877248	37.022	16.744	11/23/2004	11.383	tsw
10877249	37.027	16.760	11/23/2004	12.183	tsw
10877250	37.032	16.757	11/23/2004	12.800	tsw
10877251	37.035	16.755	11/23/2004	13.350	tsw
10877252	37.038	16.752	11/23/2004	13.867	tsw
10877253	37.042	16.750	11/23/2004	14.400	tsw
10877254	37.045	16.747	11/23/2004	14.983	tsw
10877255	37.050	16.744	11/23/2004	15.550	tsw
10877256	37.045	16.742	11/23/2004	16.333	tsw
10877257	37.048	16.740	11/23/2004	16.933	tsw
10877258	37.050	16.738	11/23/2004	17.450	tsw
10877259	37.053	16.736	11/23/2004	18.017	tsw
10877260	37.057	16.733	11/23/2004	18.600	tsw
10877261	37.060	16.731	11/23/2004	19.150	tsw
10877262	37.063	16.729	11/23/2004	19.717	tsw
10877263	37.055	16.714	11/23/2004	20.250	tsw
10877264	37.058	16.711	11/23/2004	20.867	tsw
10877265	37.062	16.708	11/23/2004	21.467	tsw
10877266	37.065	16.705	11/23/2004	21.983	tsw
10877267	37.067	16.703	11/23/2004	22.517	tsw
10877268	37.070	16.700	11/23/2004	23.050	tsw
10877269	37.073	16.697	11/23/2004	23.583	tsw
10877270	37.082	16.685	11/24/2004	0.383	tsw
10877271	37.087	16.681	11/24/2004	1.000	tsw
10877272	37.090	16.677	11/24/2004	1.583	tsw
10877273	37.095	16.674	11/24/2004	2.117	tsw
10877274	37.098	16.670	11/24/2004	2.633	tsw
10877275	37.102	16.667	11/24/2004	3.133	tsw
10877276	37.105	16.663	11/24/2004	3.667	tsw
10877277	37.112	16.670	11/24/2004	4.333	tsw
10877278	37.115	16.667	11/24/2004	4.917	tsw
10877279	37.118	16.663	11/24/2004	5.467	tsw
10877280	37.122	16.660	11/24/2004	5.983	tsw
10877281	37.123	16.656	11/24/2004	6.500	tsw
10877282	37.128	16.653	11/24/2004	7.100	tsw
10877283	37.130	16.649	11/24/2004	7.667	tsw
10877284	37.132	16.654	11/24/2004	8.533	tsw
10877285	37.133	16.651	11/24/2004	9.150	tsw
10877286	37.135	16.648	11/24/2004	9.683	tsw
10877287	37.138	16.646	11/24/2004	10.200	tsw
10877288	37.140	16.643	11/24/2004	10.767	tsw
10877289	37.142	16.640	11/24/2004	11.317	tsw
10877290	37.138	16.639	11/24/2004	12.067	tsw
10877291	37.140	16.637	11/24/2004	12.633	tsw
10877292	37.142	16.635	11/24/2004	13.117	tsw
10877293	37.143	16.633	11/24/2004	13.683	tsw
10877294	37.145	16.631	11/24/2004	14.200	tsw
10877295	37.147	16.629	11/24/2004	14.783	tsw
10877296	37.148	16.627	11/24/2004	15.350	tsw
10877297	37.150	16.616	11/24/2004	16.217	tsw
10877298	37.153	16.614	11/24/2004	16.783	tsw
10877299	37.157	16.611	11/24/2004	17.300	tsw
10877300	37.158	16.609	11/24/2004	17.867	tsw
10877301	37.162	16.606	11/24/2004	18.467	tsw
10877302	37.163	16.604	11/24/2004	19.050	tsw
10877303	37.167	16.602	11/24/2004	19.633	tsw
10877304	37.178	16.595	11/24/2004	20.417	tsw
10877305	37.183	16.592	11/24/2004	21.000	tsw
10877306	37.187	16.589	11/24/2004	21.533	tsw
10877307	37.190	16.587	11/24/2004	22.050	tsw
10877308	37.195	16.583	11/24/2004	22.633	tsw
10877309	37.198	16.580	11/24/2004	23.233	tsw
10877310	37.202	16.577	11/24/2004	23.783	tsw
10877311	37.207	16.583	11/25/2004	0.233	tsw
10877312	37.212	16.580	11/25/2004	0.850	tsw
10877313	37.215	16.577	11/25/2004	1.400	tsw
10877314	37.218	16.575	11/25/2004	1.950	tsw
10877315	37.223	16.572	11/25/2004	2.517	tsw
10877316	37.227	16.569	11/25/2004	3.083	tsw
10877317	37.230	16.567	11/25/2004	3.633	tsw
10877318	37.233	16.577	11/25/2004	4.383	tsw
10877319	37.237	16.576	11/25/2004	4.967	tsw
10877320	37.240	16.575	11/25/2004	5.483	tsw
10877321	37.243	16.574	11/25/2004	6.083	tsw
10877322	37.247	16.573	11/25/2004	6.700	tsw
10877323	37.250	16.572	11/25/2004	7.233	tsw
10877324	37.253	16.571	11/25/2004	7.800	tsw
10877325	37.248	16.573	11/25/2004	8.333	tsw
10877326	37.252	16.573	11/25/2004	8.933	tsw
10877327	37.253	16.573	11/25/2004	9.450	tsw
10877328	37.257	16.572	11/25/2004	9.983	tsw
10877329	37.258	16.572	11/25/2004	10.500	tsw
10877330	37.260	16.572	11/25/2004	11.067	tsw
10877331	37.263	16.571	11/25/2004	11.633	tsw
10877332	37.258	16.558	11/25/2004	12.650	tsw
10877333	37.260	16.556	11/25/2004	13.250	tsw
10877334	37.263	16.554	11/25/2004	13.817	tsw
10877335	37.265	16.553	11/25/2004	14.417	tsw
10877336	37.268	16.551	11/25/2004	15.017	tsw
10877337	37.270	16.549	11/25/2004	15.617	tsw
10877338	37.280	16.536	11/25/2004	16.717	tsw
10877339	37.283	16.533	11/25/2004	17.350	tsw
10877340	37.288	16.530	11/25/2004	17.900	tsw
10877341	37.292	16.527	11/25/2004	18.417	tsw
10877342	37.295	16.524	11/25/2004	19.033	tsw
10877343	37.298	16.521	11/25/2004	19.617	tsw
10877344	37.313	16.527	11/25/2004	20.567	tsw
10877345	37.318	16.524	11/25/2004	21.133	tsw
10877346	37.322	16.521	11/25/2004	21.650	tsw
10877347	37.325	16.518	11/25/2004	22.233	tsw
10877348	37.328	16.515	11/25/2004	22.833	tsw
10877349	37.332	16.513	11/25/2004	23.400	tsw
10877350	37.333	16.527	11/26/2004	0.267	tsw
10877351	37.337	16.527	11/26/2004	0.883	tsw
10877352	37.340	16.526	11/26/2004	1.433	tsw
10877353	37.342	16.526	11/26/2004	2.000	tsw
10877354	37.345	16.525	11/26/2004	2.583	tsw
10877355	37.348	16.525	11/26/2004	3.167	tsw
10877356	37.350	16.524	11/26/2004	3.750	tsw
10877357	37.343	16.527	11/26/2004	4.300	tsw
10877358	37.345	16.527	11/26/2004	4.933	tsw
10877359	37.347	16.526	11/26/2004	5.467	tsw
10877360	37.348	16.526	11/26/2004	6.000	tsw
10877361	37.352	16.526	11/26/2004	6.583	tsw
10877362	37.353	16.525	11/26/2004	7.133	tsw
10877363	37.355	16.525	11/26/2004	7.683	tsw
10877364	37.353	16.511	11/26/2004	8.500	tsw
10877365	37.355	16.509	11/26/2004	9.100	tsw
10877366	37.358	16.507	11/26/2004	9.633	tsw
10877367	37.360	16.504	11/26/2004	10.150	tsw
10877368	37.363	16.502	11/26/2004	10.700	tsw
10877369	37.365	16.499	11/26/2004	11.250	tsw
10877370	37.367	16.497	11/26/2004	11.767	tsw
10877371	37.372	16.501	11/26/2004	12.467	tsw
10877372	37.375	16.497	11/26/2004	13.000	tsw
10877373	37.377	16.494	11/26/2004	13.517	tsw
10877374	37.380	16.491	11/26/2004	14.033	tsw
10877375	37.383	16.488	11/26/2004	14.567	tsw
10877376	37.385	16.484	11/26/2004	15.100	tsw
10877377	37.388	16.481	11/26/2004	15.650	tsw
10877378	37.392	16.494	11/26/2004	16.550	tsw
10877379	37.395	16.492	11/26/2004	17.117	tsw
10877380	37.397	16.490	11/26/2004	17.650	tsw
10877381	37.398	16.488	11/26/2004	18.200	tsw
10877382	37.402	16.486	11/26/2004	18.800	tsw
10877383	37.403	16.484	11/26/2004	19.367	tsw
10877384	37.403	16.486	11/26/2004	20.117	tsw
10877385	37.405	16.485	11/26/2004	20.733	tsw
10877386	37.408	16.484	11/26/2004	21.267	tsw
10877387	37.410	16.482	11/26/2004	21.867	tsw
10877388	37.412	16.481	11/26/2004	22.450	tsw
10877389	37.413	16.479	11/26/2004	23.033	tsw
10877390	37.415	16.478	11/26/2004	23.550	tsw
10877391	37.412	16.472	11/27/2004	0.400	tsw
10877392	37.413	16.470	11/27/2004	1.000	tsw
10877393	37.415	16.468	11/27/2004	1.533	tsw
10877394	37.417	16.465	11/27/2004	2.083	tsw
10877395	37.418	16.463	11/27/2004	2.600	tsw
10877396	37.420	16.461	11/27/2004	3.167	tsw
10877397	37.422	16.459	11/27/2004	3.717	tsw
10877398	37.422	16.452	11/27/2004	4.317	tsw
10877399	37.423	16.449	11/27/2004	4.917	tsw
10877400	37.425	16.446	11/27/2004	5.433	tsw
10877401	37.428	16.442	11/27/2004	5.983	tsw
10877402	37.430	16.440	11/27/2004	6.517	tsw
10877403	37.432	16.436	11/27/2004	7.083	tsw
10877404	37.433	16.433	11/27/2004	7.617	tsw
10877405	37.442	16.419	11/27/2004	8.583	tsw
10877406	37.443	16.414	11/27/2004	9.150	tsw
10877407	37.445	16.409	11/27/2004	9.700	tsw
10877408	37.448	16.404	11/27/2004	10.217	tsw
10877409	37.450	16.400	11/27/2004	10.750	tsw
10877410	37.452	16.395	11/27/2004	11.300	tsw
10877411	37.457	16.396	11/27/2004	12.117	tsw
10877412	37.460	16.392	11/27/2004	12.750	tsw
10877413	37.462	16.388	11/27/2004	13.367	tsw
10877414	37.463	16.383	11/27/2004	13.950	tsw
10877415	37.465	16.379	11/27/2004	14.533	tsw
10877416	37.467	16.375	11/27/2004	15.117	tsw
10877417	37.468	16.371	11/27/2004	15.633	tsw
10877418	37.467	16.385	11/27/2004	16.450	tsw
10877419	37.467	16.383	11/27/2004	17.083	tsw
10877420	37.468	16.381	11/27/2004	17.633	tsw
10877421	37.470	16.378	11/27/2004	18.150	tsw
10877422	37.470	16.376	11/27/2004	18.700	tsw
10877423	37.472	16.374	11/27/2004	19.283	tsw
10877424	37.472	16.372	11/27/2004	19.833	tsw
10877425	37.460	16.375	11/27/2004	20.133	tsw
10877426	37.462	16.373	11/27/2004	20.717	tsw
10877427	37.462	16.371	11/27/2004	21.267	tsw
10877428	37.463	16.369	11/27/2004	21.817	tsw
10877429	37.463	16.367	11/27/2004	22.367	tsw
10877430	37.465	16.365	11/27/2004	22.917	tsw
10877431	37.465	16.363	11/27/2004	23.467	tsw
10877432	37.465	16.352	11/28/2004	0.233	tsw
10877433	37.467	16.349	11/28/2004	0.817	tsw
10877434	37.468	16.346	11/28/2004	1.367	tsw
10877435	37.470	16.343	11/28/2004	1.917	tsw
10877436	37.472	16.340	11/28/2004	2.450	tsw
10877437	37.473	16.336	11/28/2004	3.050	tsw
10877438	37.475	16.333	11/28/2004	3.617	tsw
10877439	37.488	16.330	11/28/2004	4.550	tsw
10877440	37.487	16.326	11/28/2004	5.167	tsw
10877441	37.485	16.322	11/28/2004	5.717	tsw
10877442	37.488	16.319	11/28/2004	6.233	tsw
10877443	37.492	16.317	11/28/2004	6.783	tsw
10877444	37.495	16.315	11/28/2004	7.317	tsw
10877445	37.505	16.316	11/28/2004	8.167	tsw
10877446	37.508	16.313	11/28/2004	8.733	tsw
10877447	37.512	16.311	11/28/2004	9.267	tsw
10877448	37.517	16.308	11/28/2004	9.833	tsw
10877449	37.522	16.306	11/28/2004	10.417	tsw
10877450	37.525	16.303	11/28/2004	10.950	tsw
10877451	37.528	16.301	11/28/2004	11.483	tsw
10877452	37.530	16.300	11/28/2004	12.300	tsw
10877453	37.535	16.298	11/28/2004	12.950	tsw
10877454	37.538	16.296	11/28/2004	13.550	tsw
10877455	37.542	16.294	11/28/2004	14.117	tsw
10877456	37.547	16.292	11/28/2004	14.683	tsw
10877457	37.550	16.289	11/28/2004	15.233	tsw
10877458	37.553	16.287	11/28/2004	15.783	tsw
10877459	37.552	16.285	11/28/2004	16.350	tsw
10877460	37.557	16.282	11/28/2004	16.983	tsw
10877461	37.560	16.280	11/28/2004	17.583	tsw
10877462	37.563	16.277	11/28/2004	18.133	tsw
10877463	37.568	16.275	11/28/2004	18.733	tsw
10877464	37.572	16.272	11/28/2004	19.267	tsw
10877465	37.575	16.270	11/28/2004	19.817	tsw
10877466	37.573	16.260	11/28/2004	20.217	tsw
10877467	37.577	16.257	11/28/2004	20.800	tsw
10877468	37.582	16.253	11/28/2004	21.367	tsw
10877469	37.585	16.250	11/28/2004	21.950	tsw
10877470	37.588	16.248	11/28/2004	22.517	tsw
10877471	37.593	16.244	11/28/2004	23.133	tsw
10877472	37.597	16.241	11/28/2004	23.717	tsw
10877473	37.600	16.233	11/29/2004	0.333	tsw
10877474	37.605	16.229	11/29/2004	1.000	tsw
10877475	37.608	16.226	11/29/2004	1.583	tsw
10877476	37.613	16.222	11/29/2004	2.150	tsw
10877477	37.617	16.219	11/29/2004	2.717	tsw
10877478	37.622	16.216	11/29/2004	3.250	tsw
10877479	37.625	16.213	11/29/2004	3.817	tsw
10877480	37.627	16.207	11/29/2004	4.600	tsw
10877481	37.632	16.204	11/29/2004	5.183	tsw
10877482	37.635	16.201	11/29/2004	5.750	tsw
10877483	37.640	16.197	11/29/2004	6.317	tsw
10877484	37.643	16.194	11/29/2004	6.867	tsw
10877485	37.648	16.191	11/29/2004	7.433	tsw
10877486	37.652	16.185	11/29/2004	8.350	tsw
10877487	37.655	16.181	11/29/2004	8.967	tsw
10877488	37.660	16.178	11/29/2004	9.533	tsw
10877489	37.663	16.175	11/29/2004	10.100	tsw
10877490	37.668	16.172	11/29/2004	10.667	tsw
10877491	37.672	16.169	11/29/2004	11.217	tsw
10877492	37.677	16.166	11/29/2004	11.817	tsw
10877493	37.673	16.155	11/29/2004	12.450	tsw
10877494	37.678	16.152	11/29/2004	13.067	tsw
10877495	37.682	16.149	11/29/2004	13.683	tsw
10877496	37.687	16.146	11/29/2004	14.300	tsw
10877497	37.690	16.143	11/29/2004	14.867	tsw
10877498	37.695	16.140	11/29/2004	15.417	tsw
10877499	37.697	16.129	11/29/2004	16.667	tsw
10877500	37.702	16.127	11/29/2004	17.317	tsw
10877501	37.707	16.124	11/29/2004	17.983	tsw
10877502	37.710	16.122	11/29/2004	18.567	tsw
10877503	37.715	16.120	11/29/2004	19.117	tsw
10877504	37.718	16.118	11/29/2004	19.700	tsw
10877505	37.715	16.110	11/29/2004	20.400	tsw
10877506	37.718	16.108	11/29/2004	21.083	tsw
10877507	37.723	16.107	11/29/2004	21.683	tsw
10877508	37.725	16.106	11/29/2004	22.267	tsw
10877509	37.730	16.105	11/29/2004	22.883	tsw
10877510	37.733	16.104	11/29/2004	23.467	tsw
10877511	37.733	16.097	11/30/2004	0.517	tsw
10877512	37.735	16.097	11/30/2004	1.083	tsw
10877513	37.738	16.098	11/30/2004	1.633	tsw
10877514	37.742	16.098	11/30/2004	2.283	tsw
10877515	37.743	16.099	11/30/2004	2.850	tsw
10877516	37.742	16.102	11/30/2004	3.433	tsw
10877517	37.737	16.099	11/30/2004	4.300	tsw
10877518	37.732	16.104	11/30/2004	4.950	tsw
10877519	37.727	16.108	11/30/2004	5.517	tsw
10877520	37.722	16.111	11/30/2004	6.133	tsw
10877521	37.717	16.116	11/30/2004	6.750	tsw
10877522	37.712	16.119	11/30/2004	7.317	tsw
10877523	37.718	16.125	11/30/2004	8.150	tsw
10877524	37.713	16.128	11/30/2004	8.783	tsw
10877525	37.708	16.131	11/30/2004	9.350	tsw
10877526	37.705	16.134	11/30/2004	9.900	tsw
10877527	37.700	16.137	11/30/2004	10.467	tsw
10877528	37.697	16.140	11/30/2004	11.083	tsw
10877529	37.692	16.143	11/30/2004	11.667	tsw
10877530	37.693	16.157	11/30/2004	12.517	tsw
10877531	37.690	16.161	11/30/2004	13.133	tsw
10877532	37.685	16.164	11/30/2004	13.683	tsw
10877533	37.680	16.167	11/30/2004	14.267	tsw
10877534	37.677	16.171	11/30/2004	14.833	tsw
10877535	37.672	16.174	11/30/2004	15.450	tsw
10877536	37.672	16.181	11/30/2004	16.417	tsw
10877537	37.667	16.184	11/30/2004	17.067	tsw
10877538	37.663	16.188	11/30/2004	17.650	tsw
10877539	37.658	16.191	11/30/2004	18.233	tsw
10877540	37.655	16.194	11/30/2004	18.883	tsw
10877541	37.650	16.197	11/30/2004	19.467	tsw
10877542	37.648	16.206	11/30/2004	20.317	tsw
10877543	37.643	16.210	11/30/2004	21.000	tsw
10877544	37.640	16.214	11/30/2004	21.633	tsw
10877545	37.635	16.217	11/30/2004	22.300	tsw
10877546	37.632	16.221	11/30/2004	22.917	tsw
10877547	37.627	16.223	11/30/2004	23.483	tsw
10877548	37.618	16.235	12/1/2004	0.483	tsw
10877549	37.613	16.239	12/1/2004	1.100	tsw
10877550	37.608	16.243	12/1/2004	1.683	tsw
10877551	37.605	16.246	12/1/2004	2.267	tsw
10877552	37.600	16.250	12/1/2004	2.867	tsw
10877553	37.595	16.254	12/1/2004	3.483	tsw
10877554	37.587	16.256	12/1/2004	4.300	tsw
10877555	37.582	16.260	12/1/2004	4.983	tsw
10877556	37.578	16.264	12/1/2004	5.567	tsw
10877557	37.573	16.267	12/1/2004	6.133	tsw
10877558	37.568	16.271	12/1/2004	6.783	tsw
10877559	37.563	16.275	12/1/2004	7.433	tsw
10877560	37.563	16.284	12/1/2004	8.400	tsw
10877561	37.558	16.288	12/1/2004	9.067	tsw
10877562	37.555	16.291	12/1/2004	9.700	tsw
10877563	37.550	16.295	12/1/2004	10.317	tsw
10877564	37.547	16.298	12/1/2004	10.900	tsw
10877565	37.542	16.301	12/1/2004	11.467	tsw
10877566	37.542	16.320	12/1/2004	12.350	tsw
10877567	37.538	16.324	12/1/2004	13.033	tsw
10877568	37.533	16.328	12/1/2004	13.650	tsw
10877569	37.530	16.332	12/1/2004	14.267	tsw
10877570	37.525	16.335	12/1/2004	14.850	tsw
10877571	37.522	16.339	12/1/2004	15.483	tsw
10877572	37.513	16.365	12/1/2004	16.717	tsw
10877573	37.508	16.369	12/1/2004	17.417	tsw
10877574	37.503	16.374	12/1/2004	18.000	tsw
10877575	37.498	16.378	12/1/2004	18.617	tsw
10877576	37.493	16.382	12/1/2004	19.217	tsw
10877577	37.488	16.385	12/1/2004	19.817	tsw
10877578	37.482	16.390	12/1/2004	20.233	tsw
10877579	37.477	16.395	12/1/2004	20.883	tsw
10877580	37.470	16.399	12/1/2004	21.450	tsw
10877581	37.465	16.403	12/1/2004	22.050	tsw
10877582	37.458	16.407	12/1/2004	22.717	tsw
10877583	37.453	16.412	12/1/2004	23.400	tsw
10877584	37.455	16.421	12/2/2004	0.467	tsw
10877585	37.450	16.426	12/2/2004	1.167	tsw
10877586	37.447	16.430	12/2/2004	1.767	tsw
10877587	37.442	16.433	12/2/2004	2.350	tsw
10877588	37.437	16.437	12/2/2004	3.000	tsw
10877589	37.432	16.441	12/2/2004	3.633	tsw
10877590	37.430	16.454	12/2/2004	4.450	tsw
10877591	37.425	16.459	12/2/2004	5.150	tsw
10877592	37.422	16.462	12/2/2004	5.750	tsw
10877593	37.418	16.466	12/2/2004	6.350	tsw
10877594	37.413	16.470	12/2/2004	6.950	tsw
10877595	37.410	16.474	12/2/2004	7.567	tsw
10877596	37.400	16.476	12/2/2004	8.450	tsw
10877597	37.395	16.480	12/2/2004	9.100	tsw
10877598	37.390	16.484	12/2/2004	9.700	tsw
10877599	37.385	16.487	12/2/2004	10.283	tsw
10877600	37.380	16.491	12/2/2004	10.900	tsw
10877601	37.375	16.495	12/2/2004	11.483	tsw
10877602	37.378	16.508	12/2/2004	12.450	tsw
10877603	37.373	16.513	12/2/2004	13.150	tsw
10877604	37.370	16.516	12/2/2004	13.817	tsw
10877605	37.365	16.520	12/2/2004	14.450	tsw
10877606	37.360	16.524	12/2/2004	15.067	tsw
10877607	37.357	16.528	12/2/2004	15.717	tsw
10877608	37.352	16.541	12/2/2004	16.417	tsw
10877609	37.347	16.545	12/2/2004	17.117	tsw
10877610	37.342	16.549	12/2/2004	17.783	tsw
10877611	37.337	16.553	12/2/2004	18.433	tsw
10877612	37.333	16.556	12/2/2004	19.050	tsw
10877613	37.328	16.560	12/2/2004	19.667	tsw
10877614	37.323	16.583	12/2/2004	20.500	tsw
10877615	37.318	16.587	12/2/2004	21.183	tsw
10877616	37.315	16.592	12/2/2004	21.850	tsw
10877617	37.310	16.596	12/2/2004	22.533	tsw
10877618	37.305	16.600	12/2/2004	23.167	tsw
10877619	37.300	16.603	12/2/2004	23.767	tsw
10877620	37.295	16.616	12/3/2004	0.483	tsw
10877621	37.290	16.620	12/3/2004	1.233	tsw
10877622	37.283	16.624	12/3/2004	1.883	tsw
10877623	37.278	16.628	12/3/2004	2.567	tsw
10877624	37.272	16.632	12/3/2004	3.267	tsw
10877625	37.277	16.630	12/3/2004	4.150	tsw
10877626	37.272	16.634	12/3/2004	4.867	tsw
10877627	37.268	16.638	12/3/2004	5.517	tsw
10877628	37.265	16.642	12/3/2004	6.150	tsw
10877629	37.260	16.645	12/3/2004	6.767	tsw
10877630	37.257	16.649	12/3/2004	7.400	tsw
10877631	37.260	16.661	12/3/2004	8.350	tsw
10877632	37.257	16.665	12/3/2004	9.017	tsw
10877633	37.253	16.668	12/3/2004	9.650	tsw
10877634	37.250	16.672	12/3/2004	10.283	tsw
10877635	37.247	16.676	12/3/2004	11.000	tsw
10877636	37.243	16.680	12/3/2004	11.700	tsw
10877637	37.240	16.687	12/3/2004	12.517	tsw
10877638	37.235	16.691	12/3/2004	13.200	tsw
10877639	37.232	16.694	12/3/2004	13.850	tsw
10877640	37.228	16.698	12/3/2004	14.550	tsw
10877641	37.225	16.702	12/3/2004	15.217	tsw
10877642	37.222	16.706	12/3/2004	15.867	tsw
10877643	37.215	16.704	12/3/2004	16.283	tsw
10877644	37.210	16.708	12/3/2004	16.983	tsw
10877645	37.205	16.712	12/3/2004	17.667	tsw
10877646	37.200	16.715	12/3/2004	18.317	tsw
10877647	37.197	16.718	12/3/2004	18.950	tsw
10877648	37.192	16.722	12/3/2004	19.617	tsw
10877649	37.180	16.714	12/3/2004	20.550	tsw
10877650	37.175	16.718	12/3/2004	21.267	tsw
10877651	37.170	16.722	12/3/2004	21.933	tsw
10877652	37.165	16.726	12/3/2004	22.567	tsw
10877653	37.160	16.729	12/3/2004	23.200	tsw
10877654	37.157	16.719	12/4/2004	0.217	tsw
10877655	37.153	16.722	12/4/2004	0.967	tsw
10877656	37.148	16.725	12/4/2004	1.667	tsw
10877657	37.145	16.728	12/4/2004	2.317	tsw
10877658	37.140	16.730	12/4/2004	3.000	tsw
10877659	37.137	16.733	12/4/2004	3.700	tsw
10877660	37.143	16.735	12/4/2004	4.500	tsw
10877661	37.140	16.737	12/4/2004	5.200	tsw
10877662	37.137	16.739	12/4/2004	5.850	tsw
10877663	37.135	16.741	12/4/2004	6.483	tsw
10877664	37.132	16.743	12/4/2004	7.200	tsw
10877665	37.130	16.759	12/4/2004	8.150	tsw
10877666	37.127	16.762	12/4/2004	8.883	tsw
10877667	37.123	16.765	12/4/2004	9.600	tsw
10877668	37.120	16.767	12/4/2004	10.250	tsw
10877669	37.117	16.770	12/4/2004	10.900	tsw
10877670	37.115	16.773	12/4/2004	11.567	tsw
10877671	37.102	16.794	12/4/2004	12.533	tsw
10877672	37.095	16.798	12/4/2004	13.267	tsw
10877673	37.090	16.802	12/4/2004	13.983	tsw
10877674	37.085	16.806	12/4/2004	14.700	tsw
10877675	37.080	16.809	12/4/2004	15.350	tsw
10877676	37.072	16.811	12/4/2004	16.250	tsw
10877677	37.065	16.816	12/4/2004	17.000	tsw
10877678	37.060	16.819	12/4/2004	17.683	tsw
10877679	37.055	16.823	12/4/2004	18.350	tsw
10877680	37.048	16.827	12/4/2004	19.050	tsw
10877681	37.043	16.831	12/4/2004	19.733	tsw
10877682	37.048	16.833	12/4/2004	20.533	tsw
10877683	37.043	16.837	12/4/2004	21.217	tsw
10877684	37.038	16.840	12/4/2004	21.933	tsw
10877685	37.035	16.843	12/4/2004	22.633	tsw
10877686	37.030	16.847	12/4/2004	23.317	tsw
10877687	37.033	16.850	12/5/2004	0.567	tsw
10877688	37.028	16.853	12/5/2004	1.267	tsw
10877689	37.025	16.856	12/5/2004	1.950	tsw
10877690	37.022	16.859	12/5/2004	2.667	tsw
10877691	37.018	16.862	12/5/2004	3.383	tsw
10877692	37.015	16.872	12/5/2004	4.383	tsw
10877693	37.010	16.875	12/5/2004	5.100	tsw
10877694	37.007	16.879	12/5/2004	5.867	tsw
10877695	37.002	16.882	12/5/2004	6.617	tsw
10877696	36.998	16.886	12/5/2004	7.383	tsw
10877697	36.988	16.890	12/5/2004	8.383	tsw
10877698	36.982	16.894	12/5/2004	9.183	tsw
10877699	36.977	16.898	12/5/2004	9.950	tsw
10877700	36.972	16.901	12/5/2004	10.667	tsw
10877701	36.968	16.904	12/5/2004	11.350	tsw
10877702	36.960	16.899	12/5/2004	12.283	tsw
10877703	36.957	16.902	12/5/2004	12.983	tsw
10877704	36.952	16.905	12/5/2004	13.633	tsw
10877705	36.947	16.908	12/5/2004	14.333	tsw
10877706	36.943	16.911	12/5/2004	15.000	tsw
10877707	36.938	16.914	12/5/2004	15.667	tsw
10877708	36.938	16.914	12/5/2004	16.567	tsw
10877709	36.943	16.908	12/5/2004	17.300	tsw
10877710	36.950	16.902	12/5/2004	17.967	tsw
10877711	36.957	16.896	12/5/2004	18.700	tsw
10877712	36.962	16.890	12/5/2004	19.367	tsw
10877713	36.975	16.895	12/6/2004	10.150	tsw
10877714	36.982	16.888	12/6/2004	10.933	tsw
10877715	36.988	16.882	12/6/2004	11.617	tsw
10877716	36.993	16.876	12/6/2004	12.283	tsw
10877717	37.000	16.870	12/6/2004	12.983	tsw
10877718	37.007	16.864	12/6/2004	13.700	tsw
10877719	37.005	16.869	12/6/2004	15.367	tsw
10877720	37.008	16.864	12/6/2004	16.133	tsw
10877721	37.013	16.860	12/6/2004	16.833	tsw
10877722	37.017	16.856	12/6/2004	17.517	tsw
10877723	37.027	16.855	12/6/2004	18.567	tsw
10877724	37.032	16.850	12/6/2004	19.317	tsw
10877725	37.035	16.846	12/6/2004	20.017	tsw
10877726	37.040	16.841	12/6/2004	20.700	tsw
10877727	37.043	16.837	12/6/2004	21.400	tsw
10877728	37.048	16.833	12/6/2004	22.100	tsw
10877729	37.047	16.845	12/6/2004	22.583	tsw
10877730	37.050	16.842	12/6/2004	23.417	tsw
10877731	37.053	16.839	12/7/2004	0.133	tsw
10877732	37.057	16.837	12/7/2004	0.833	tsw
10877733	37.060	16.834	12/7/2004	1.583	tsw
10877734	37.052	16.826	12/7/2004	2.817	tsw
10877735	37.053	16.823	12/7/2004	3.600	tsw
10877736	37.057	16.821	12/7/2004	4.383	tsw
10877737	37.058	16.818	12/7/2004	5.150	tsw
10877738	37.062	16.816	12/7/2004	5.867	tsw
10877739	37.060	16.795	12/7/2004	6.783	tsw
10877740	37.062	16.792	12/7/2004	7.567	tsw
10877741	37.065	16.788	12/7/2004	8.283	tsw
10877742	37.067	16.784	12/7/2004	9.050	tsw
10877743	37.070	16.780	12/7/2004	9.800	tsw
10877744	37.078	16.772	12/7/2004	10.800	tsw
10877745	37.082	16.768	12/7/2004	11.600	tsw
10877746	37.087	16.764	12/7/2004	12.317	tsw
10877747	37.090	16.759	12/7/2004	13.067	tsw
10877748	37.093	16.755	12/7/2004	13.833	tsw
10877749	37.103	16.762	12/7/2004	14.783	tsw
10877750	37.107	16.758	12/7/2004	15.567	tsw
10877751	37.110	16.754	12/7/2004	16.300	tsw
10877752	37.113	16.751	12/7/2004	17.000	tsw
10877753	37.117	16.747	12/7/2004	17.783	tsw
10877754	37.120	16.760	12/7/2004	18.767	tsw
10877755	37.123	16.758	12/7/2004	19.567	tsw
10877756	37.125	16.757	12/7/2004	20.350	tsw
10877757	37.128	16.754	12/7/2004	21.100	tsw
10877758	37.132	16.753	12/7/2004	21.817	tsw
10877759	37.128	16.751	12/7/2004	22.817	tsw
10877760	37.132	16.749	12/7/2004	23.617	tsw
10877761	37.133	16.748	12/8/2004	0.417	tsw
10877762	37.135	16.746	12/8/2004	1.167	tsw
10877763	37.137	16.745	12/8/2004	1.933	tsw
10877764	37.138	16.737	12/8/2004	2.767	tsw
10877765	37.142	16.735	12/8/2004	3.583	tsw
10877766	37.143	16.733	12/8/2004	4.317	tsw
10877767	37.145	16.731	12/8/2004	5.033	tsw
10877768	37.148	16.729	12/8/2004	5.833	tsw
10877769	37.155	16.725	12/8/2004	6.917	tsw
10877770	37.158	16.723	12/8/2004	7.683	tsw
10877771	37.160	16.720	12/8/2004	8.417	tsw
10877772	37.163	16.718	12/8/2004	9.183	tsw
10877773	37.167	16.715	12/8/2004	9.933	tsw
10877774	37.175	16.715	12/8/2004	10.850	tsw
10877775	37.178	16.712	12/8/2004	11.617	tsw
10877776	37.182	16.709	12/8/2004	12.417	tsw
10877777	37.185	16.707	12/8/2004	13.167	tsw
10877778	37.188	16.704	12/8/2004	13.933	tsw
10877779	37.190	16.706	12/8/2004	14.750	tsw
10877780	37.192	16.703	12/8/2004	15.533	tsw
10877781	37.195	16.701	12/8/2004	16.267	tsw
10877782	37.198	16.699	12/8/2004	17.100	tsw
10877783	37.200	16.697	12/8/2004	17.833	tsw
10877784	37.200	16.694	12/8/2004	18.833	tsw
10877785	37.203	16.691	12/8/2004	19.700	tsw
10877786	37.205	16.689	12/8/2004	20.467	tsw
10877787	37.207	16.687	12/8/2004	21.217	tsw
10877788	37.210	16.685	12/8/2004	21.983	tsw
10877789	37.213	16.677	12/8/2004	22.667	tsw
10877790	37.217	16.674	12/8/2004	23.467	tsw
10877791	37.218	16.671	12/9/2004	0.233	tsw
10877792	37.222	16.668	12/9/2004	0.983	tsw
10877793	37.225	16.665	12/9/2004	1.750	tsw
10877794	37.235	16.658	12/9/2004	2.800	tsw
10877795	37.238	16.654	12/9/2004	3.583	tsw
10877796	37.242	16.650	12/9/2004	4.333	tsw
10877797	37.245	16.647	12/9/2004	5.100	tsw
10877798	37.248	16.643	12/9/2004	5.867	tsw
10877799	37.265	16.643	12/9/2004	6.833	tsw
10877800	37.268	16.639	12/9/2004	7.633	tsw
10877801	37.273	16.635	12/9/2004	8.417	tsw
10877802	37.277	16.631	12/9/2004	9.183	tsw
10877803	37.280	16.626	12/9/2004	9.917	tsw
10877804	37.293	16.635	12/9/2004	10.750	tsw
10877805	37.297	16.632	12/9/2004	11.550	tsw
10877806	37.300	16.630	12/9/2004	12.300	tsw
10877807	37.303	16.627	12/9/2004	13.050	tsw
10877808	37.308	16.625	12/9/2004	13.817	tsw
10877809	37.312	16.630	12/9/2004	14.767	tsw
10877810	37.315	16.628	12/9/2004	15.583	tsw
10877811	37.318	16.626	12/9/2004	16.367	tsw
10877812	37.322	16.625	12/9/2004	17.133	tsw
10877813	37.325	16.624	12/9/2004	17.883	tsw
10877814	37.322	16.625	12/9/2004	18.783	tsw
10877815	37.325	16.624	12/9/2004	19.550	tsw
10877816	37.328	16.623	12/9/2004	20.283	tsw
10877817	37.330	16.622	12/9/2004	21.067	tsw
10877818	37.333	16.621	12/9/2004	21.850	tsw
10877819	37.335	16.612	12/9/2004	23.067	tsw
10877820	37.338	16.608	12/9/2004	23.817	tsw
10877821	37.342	16.606	12/10/2004	0.517	tsw
10877822	37.345	16.603	12/10/2004	1.250	tsw
10877823	37.348	16.600	12/10/2004	2.017	tsw
10877824	37.355	16.599	12/10/2004	2.583	tsw
10877825	37.358	16.595	12/10/2004	3.367	tsw
10877826	37.363	16.591	12/10/2004	4.133	tsw
10877827	37.367	16.587	12/10/2004	4.867	tsw
10877828	37.370	16.584	12/10/2004	5.567	tsw
10877829	37.383	16.596	12/10/2004	6.950	tsw
10877830	37.387	16.594	12/10/2004	7.733	tsw
10877831	37.388	16.593	12/10/2004	8.450	tsw
10877832	37.393	16.591	12/10/2004	9.233	tsw
10877833	37.397	16.589	12/10/2004	9.983	tsw
10877834	37.392	16.597	12/10/2004	10.783	tsw
10877835	37.393	16.597	12/10/2004	11.567	tsw
10877836	37.397	16.597	12/10/2004	12.317	tsw
10877837	37.398	16.597	12/10/2004	13.100	tsw
10877838	37.402	16.597	12/10/2004	13.817	tsw
10877839	37.395	16.589	12/10/2004	14.767	tsw
10877840	37.398	16.587	12/10/2004	15.567	tsw
10877841	37.400	16.586	12/10/2004	16.317	tsw
10877842	37.402	16.585	12/10/2004	17.033	tsw
10877843	37.403	16.583	12/10/2004	17.800	tsw
10877844	37.410	16.575	12/10/2004	18.800	tsw
10877845	37.412	16.572	12/10/2004	19.550	tsw
10877846	37.415	16.569	12/10/2004	20.283	tsw
10877847	37.417	16.566	12/10/2004	21.033	tsw
10877848	37.420	16.564	12/10/2004	21.767	tsw
10877849	37.428	16.566	12/10/2004	22.767	tsw
10877850	37.432	16.563	12/10/2004	23.567	tsw
10877851	37.435	16.560	12/11/2004	0.300	tsw
10877852	37.438	16.557	12/11/2004	1.050	tsw
10877853	37.440	16.554	12/11/2004	1.817	tsw
10877854	37.443	16.566	12/11/2004	2.900	tsw
10877855	37.447	16.566	12/11/2004	3.667	tsw
10877856	37.448	16.566	12/11/2004	4.433	tsw
10877857	37.452	16.566	12/11/2004	5.200	tsw
10877858	37.453	16.566	12/11/2004	5.950	tsw
10877859	37.453	16.566	12/11/2004	6.767	tsw
10877860	37.455	16.566	12/11/2004	7.567	tsw
10877861	37.458	16.565	12/11/2004	8.267	tsw
10877862	37.460	16.565	12/11/2004	9.033	tsw
10877863	37.462	16.564	12/11/2004	9.800	tsw
10877864	37.465	16.560	12/11/2004	10.767	tsw
10877865	37.468	16.559	12/11/2004	11.500	tsw
10877866	37.470	16.558	12/11/2004	12.233	tsw
10877867	37.472	16.557	12/11/2004	12.967	tsw
10877868	37.475	16.555	12/11/2004	13.750	tsw
10877869	37.485	16.555	12/11/2004	14.783	tsw
10877870	37.487	16.553	12/11/2004	15.550	tsw
10877871	37.490	16.552	12/11/2004	16.283	tsw
10877872	37.493	16.550	12/11/2004	17.017	tsw
10877873	37.495	16.548	12/11/2004	17.750	tsw
10877874	37.503	16.552	12/11/2004	18.883	tsw
10877875	37.507	16.552	12/11/2004	19.667	tsw
10877876	37.508	16.551	12/11/2004	20.400	tsw
10877877	37.512	16.550	12/11/2004	21.200	tsw
10877878	37.515	16.549	12/11/2004	21.967	tsw
10877879	37.515	16.554	12/11/2004	22.650	tsw
10877880	37.517	16.555	12/11/2004	23.433	tsw
10877881	37.520	16.555	12/12/2004	0.183	tsw
10877882	37.522	16.556	12/12/2004	0.950	tsw
10877883	37.525	16.556	12/12/2004	1.700	tsw
10877884	37.523	16.556	12/12/2004	2.683	tsw
10877885	37.525	16.556	12/12/2004	3.467	tsw
10877886	37.527	16.556	12/12/2004	4.167	tsw
10877887	37.528	16.556	12/12/2004	4.917	tsw
10877888	37.532	16.555	12/12/2004	5.667	tsw
10877889	37.532	16.557	12/12/2004	6.650	tsw
10877890	37.533	16.556	12/12/2004	7.483	tsw
10877891	37.535	16.556	12/12/2004	8.267	tsw
10877892	37.538	16.556	12/12/2004	9.000	tsw
10877893	37.540	16.555	12/12/2004	9.733	tsw
10877894	37.545	16.558	12/12/2004	10.750	tsw
10877895	37.547	16.558	12/12/2004	11.533	tsw
10877896	37.548	16.557	12/12/2004	12.333	tsw
10877897	37.552	16.557	12/12/2004	13.117	tsw
10877898	37.553	16.556	12/12/2004	13.883	tsw
10877899	37.558	16.565	12/12/2004	15.017	tsw
10877900	37.560	16.565	12/12/2004	15.800	tsw
10877901	37.563	16.565	12/12/2004	16.583	tsw
10877902	37.565	16.565	12/12/2004	17.350	tsw
10877903	37.567	16.565	12/12/2004	18.100	tsw
10877904	37.568	16.572	12/12/2004	18.483	tsw
10877905	37.570	16.573	12/12/2004	19.283	tsw
10877906	37.572	16.573	12/12/2004	20.050	tsw
10877907	37.575	16.574	12/12/2004	20.817	tsw
10877908	37.577	16.575	12/12/2004	21.600	tsw
10877909	37.577	16.580	12/12/2004	22.617	tsw
10877910	37.578	16.581	12/12/2004	23.450	tsw
10877911	37.580	16.582	12/13/2004	0.217	tsw
10877912	37.582	16.583	12/13/2004	0.983	tsw
10877913	37.583	16.584	12/13/2004	1.733	tsw
10877914	37.583	16.586	12/13/2004	2.783	tsw
10877915	37.585	16.587	12/13/2004	3.600	tsw
10877916	37.587	16.588	12/13/2004	4.367	tsw
10877917	37.588	16.589	12/13/2004	5.100	tsw
10877918	37.590	16.590	12/13/2004	5.883	tsw
10877919	37.592	16.587	12/13/2004	6.767	tsw
10877920	37.593	16.587	12/13/2004	7.550	tsw
10877921	37.593	16.587	12/13/2004	8.300	tsw
10877922	37.595	16.586	12/13/2004	9.067	tsw
10877923	37.597	16.586	12/13/2004	9.867	tsw
10877924	37.602	16.591	12/13/2004	10.867	tsw
10877925	37.603	16.591	12/13/2004	11.683	tsw
10877926	37.605	16.592	12/13/2004	12.483	tsw
10877927	37.607	16.592	12/13/2004	13.233	tsw
10877928	37.608	16.593	12/13/2004	14.000	tsw
10877929	37.612	16.600	12/13/2004	14.633	tsw
10877930	37.613	16.602	12/13/2004	15.433	tsw
10877931	37.615	16.603	12/13/2004	16.183	tsw
10877932	37.615	16.604	12/13/2004	16.950	tsw
10877933	37.617	16.605	12/13/2004	17.733	tsw
10877934	37.610	16.630	12/13/2004	20.467	tsw
10877935	37.612	16.625	12/13/2004	21.350	tsw
10877936	37.613	16.618	12/13/2004	22.100	tsw
10877937	37.615	16.610	12/13/2004	22.900	tsw
10877938	37.617	16.602	12/13/2004	23.683	tsw
10877939	37.618	16.595	12/14/2004	0.450	tsw
10877940	37.618	16.652	12/14/2004	1.833	tsw
10877941	37.620	16.653	12/14/2004	2.650	tsw
10877942	37.620	16.653	12/14/2004	3.433	tsw
10877943	37.622	16.654	12/14/2004	4.183	tsw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 15:32 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA