WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	FR014546
COUNTRY	FRANCE (FR)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	67649
SHIP NAME (78936)	FIXED PLATFORM
PROJECT (78936)	PIRATA BUOY ARRAY
PROJECT (67649)	PIRATA BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (67649)
SUBMISSION DATE	10/4/2010
DATE OF FIRST CAST	3/ 7/1999
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	7690
Temperature [t] PROFILES	7689
Salinity [s] PROFILES	7688


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9686537	-0.010	-23.000	3/7/1999		ts
9686538	-0.010	-23.000	3/8/1999		ts
9686539	-0.010	-23.000	3/9/1999		ts
9686540	-0.010	-23.000	3/10/1999		ts
9686541	-0.010	-23.000	3/11/1999		ts
9686542	-0.010	-23.000	3/12/1999		ts
9686543	-0.010	-23.000	3/13/1999		ts
9686544	-0.010	-23.000	3/14/1999		ts
9686545	-0.010	-23.010	3/15/1999		ts
9686546	-0.010	-23.010	3/16/1999		ts
9686547	-0.010	-23.000	3/17/1999		ts
9111623	-0.010	-23.000	3/18/1999		ts
9111635	-0.010	-23.000	3/19/1999		ts
9111643	-0.010	-23.000	3/20/1999		ts
9111653	-0.010	-23.000	3/21/1999		ts
9111665	-0.010	-23.000	3/22/1999		ts
9111676	-0.010	-23.000	3/23/1999		ts
9111682	-0.010	-23.000	3/24/1999		ts
9111691	-0.010	-23.000	3/25/1999		ts
9111702	0.000	-23.010	3/26/1999		ts
9111721	0.000	-23.010	3/27/1999		ts
9111725	0.000	-23.000	3/28/1999		ts
9111736	0.000	-23.000	3/29/1999		ts
9111742	0.000	-23.010	3/30/1999		ts
9111756	0.000	-23.000	3/31/1999		ts
9111768	0.000	-23.000	4/1/1999		ts
9111772	0.000	-23.010	4/2/1999		ts
9686550	0.000	-23.010	4/3/1999		ts
9686559	-0.010	-23.000	4/4/1999		ts
9686568	-0.010	-23.000	4/5/1999		ts
9111789	-0.010	-23.000	4/6/1999		ts
9111794	-0.010	-23.000	4/7/1999		ts
9686577	-0.010	-23.000	4/8/1999		ts
9686586	-0.010	-23.000	4/9/1999		ts
9686590	-0.010	-23.010	4/10/1999		ts
9686599	-0.010	-23.010	4/11/1999		ts
9111809	0.000	-23.010	4/12/1999		ts
9111818	0.000	-23.010	4/13/1999		ts
9111834	0.000	-23.010	4/14/1999		ts
9111845	0.000	-23.010	4/15/1999		ts
9686608	-0.010	-23.000	4/16/1999		ts
9111863	-0.010	-23.000	4/17/1999		ts
9111872	-0.010	-23.010	4/18/1999		ts
9111884	-0.010	-23.010	4/19/1999		ts
9111897	-0.010	-23.010	4/20/1999		ts
9111905	-0.010	-23.010	4/21/1999		ts
9111908	-0.010	-23.010	4/22/1999		ts
9686610	-0.010	-23.000	4/23/1999		ts
9111927	-0.010	-23.000	4/24/1999		ts
9111940	-0.010	-23.000	4/25/1999		ts
9111954	0.000	-23.000	4/26/1999		ts
9111964	0.000	-23.000	4/27/1999		ts
9111966	0.000	-23.000	4/28/1999		ts
9111979	0.000	-23.000	4/29/1999		ts
9686614	0.000	-23.000	4/30/1999		ts
9111995	0.000	-23.000	5/1/1999		ts
9112009	0.000	-23.000	5/2/1999		ts
9112015	0.000	-23.000	5/3/1999		ts
9112029	0.000	-23.010	5/4/1999		ts
9112033	0.000	-23.010	5/5/1999		ts
9112045	0.000	-23.010	5/6/1999		ts
9686618	0.000	-23.010	5/7/1999		ts
9112068	0.000	-23.010	5/8/1999		ts
9112074	0.000	-23.000	5/9/1999		ts
9112090	0.000	-23.000	5/10/1999		ts
9112102	-0.010	-23.000	5/11/1999		ts
9112110	-0.010	-23.000	5/12/1999		ts
9112114	-0.010	-23.000	5/13/1999		ts
9112123	-0.010	-23.010	5/14/1999		ts
9112133	-0.010	-23.000	5/15/1999		ts
9112146	-0.010	-23.000	5/16/1999		ts
9112154	-0.010	-23.000	5/17/1999		ts
9112165	-0.010	-23.000	5/18/1999		ts
9112172	-0.010	-23.010	5/19/1999		ts
9112189	-0.010	-23.000	5/20/1999		ts
9112194	-0.010	-23.000	5/21/1999		ts
9112207	-0.010	-23.000	5/22/1999		ts
9112215	-0.010	-23.000	5/23/1999		ts
9112223	-0.010	-23.000	5/24/1999		ts
9112233	-0.010	-23.010	5/25/1999		ts
9112242	-0.010	-23.010	5/26/1999		ts
9112254	-0.010	-23.000	5/27/1999		ts
9112266	0.000	-23.000	5/28/1999		ts
9112271	0.000	-23.000	5/29/1999		ts
9112288	0.000	-23.000	5/30/1999		ts
9112293	0.000	-23.000	5/31/1999		ts
9112308	0.000	-23.000	6/1/1999		ts
9112312	0.000	-23.000	6/2/1999		ts
9686621	0.000	-23.000	6/3/1999		ts
9112332	0.000	-23.010	6/4/1999		ts
9112346	0.000	-23.000	6/5/1999		ts
9112355	0.000	-23.010	6/6/1999		ts
9112369	0.000	-23.000	6/7/1999		ts
9112374	0.000	-23.000	6/8/1999		ts
9112390	0.000	-23.000	6/9/1999		ts
9112398	0.000	-23.010	6/10/1999		ts
9112408	0.000	-23.010	6/11/1999		ts
9112420	0.000	-23.010	6/12/1999		ts
9112432	-0.010	-23.010	6/13/1999		ts
9686626	-0.010	-23.000	6/14/1999		ts
9112450	-0.010	-23.010	6/15/1999		ts
9112457	-0.010	-23.010	6/16/1999		ts
9112463	-0.010	-23.010	6/17/1999		ts
9686631	-0.010	-23.010	6/18/1999		ts
9112483	-0.010	-23.010	6/19/1999		ts
9112493	-0.010	-23.010	6/20/1999		ts
9112505	-0.010	-23.010	6/21/1999		ts
9112510	0.000	-23.020	6/22/1999		ts
9112520	0.000	-23.010	6/23/1999		ts
9112530	0.000	-23.010	6/24/1999		ts
9112543	0.000	-23.010	6/25/1999		ts
9112552	0.000	-23.010	6/26/1999		ts
9112560	0.000	-23.020	6/27/1999		ts
9686632	0.000	-23.020	6/28/1999		ts
9112573	0.000	-23.020	6/29/1999		ts
9112580	0.000	-23.010	6/30/1999		ts
9686636	0.000	-23.010	7/1/1999		ts
9112610	0.000	-23.010	7/2/1999		ts
9112617	0.000	-23.000	7/3/1999		ts
9112626	-0.010	-23.010	7/4/1999		ts
9686638	-0.010	-23.010	7/5/1999		ts
9686642	-0.010	-23.010	7/6/1999		ts
9112645	-0.010	-23.010	7/7/1999		ts
9112660	-0.010	-23.010	7/8/1999		ts
9112668	-0.010	-23.010	7/9/1999		ts
9112678	0.000	-23.010	7/10/1999		ts
9686644	0.000	-23.010	7/11/1999		ts
9112689	0.000	-23.000	7/12/1999		ts
9112695	-0.010	-23.010	7/13/1999		ts
9112710	-0.010	-23.010	7/14/1999		ts
9112719	-0.010	-23.020	7/15/1999		ts
9112726	-0.010	-23.010	7/16/1999		ts
9112737	-0.010	-23.010	7/17/1999		ts
9112746	-0.010	-23.000	7/18/1999		ts
9112753	-0.010	-23.000	7/19/1999		ts
9112763	-0.010	-23.010	7/20/1999		ts
9112772	-0.010	-23.010	7/21/1999		ts
9112778	0.000	-23.000	7/22/1999		ts
9112788	0.000	-23.000	7/23/1999		ts
9112799	-0.010	-23.010	7/24/1999		ts
9112803	-0.010	-23.000	7/25/1999		ts
9112816	-0.010	-23.000	7/26/1999		ts
9112822	-0.010	-23.000	7/27/1999		ts
9112835	-0.010	-23.010	7/28/1999		ts
9112871	-0.010	-23.010	7/29/1999		ts
9112898	-0.010	-23.010	7/30/1999		ts
9112923	-0.010	-23.010	7/31/1999		ts
9112948	-0.010	-23.010	8/1/1999		ts
9112959	-0.010	-23.020	8/2/1999		ts
9113011	0.000	-23.020	8/3/1999		ts
9113024	0.000	-23.020	8/4/1999		ts
9113044	0.000	-23.010	8/5/1999		ts
9113065	-0.010	-23.010	8/6/1999		ts
9113082	0.000	-23.010	8/7/1999		ts
9113094	0.000	-23.010	8/8/1999		ts
9113113	0.000	-23.000	8/9/1999		ts
9113125	0.000	-23.000	8/10/1999		ts
9686650	0.000	-23.010	8/11/1999		ts
9113139	-0.010	-23.010	8/12/1999		ts
9686654	-0.010	-23.010	8/13/1999		ts
9686655	-0.010	-23.010	8/14/1999		ts
9686657	-0.010	-23.010	8/15/1999		ts
9113176	-0.010	-23.010	8/16/1999		ts
9686659	-0.010	-23.000	8/17/1999		ts
9113196	-0.010	-23.000	8/18/1999		ts
9686661	-0.010	-23.000	8/19/1999		ts
9113207	-0.010	-23.010	8/20/1999		ts
9686665	-0.010	-23.010	8/21/1999		ts
9113230	-0.010	-23.010	8/22/1999		ts
9686669	-0.010	-23.010	8/23/1999		ts
9113250	-0.010	-23.010	8/24/1999		ts
9113259	-0.010	-23.020	8/25/1999		ts
9113274	-0.010	-23.020	8/26/1999		ts
9113285	-0.010	-23.010	8/27/1999		ts
9113299	-0.010	-23.010	8/28/1999		ts
9113304	-0.010	-23.020	8/29/1999		ts
9113316	0.000	-23.020	8/30/1999		ts
9686678	0.000	-23.020	8/31/1999		ts
9686680	0.000	-23.010	9/1/1999		ts
9113418	0.000	-23.000	9/2/1999		ts
9113495	0.000	-23.010	9/3/1999		ts
9113563	0.000	-23.010	9/4/1999		ts
9113628	0.000	-23.010	9/5/1999		ts
9113647	0.000	-23.010	9/6/1999		ts
9113748	0.000	-23.010	9/7/1999		ts
9113825	0.000	-23.010	9/8/1999		ts
9686690	0.000	-23.000	9/9/1999		ts
9113909	0.000	-23.000	9/10/1999		ts
9113996	0.000	-23.000	9/11/1999		ts
9114018	0.000	-23.010	9/12/1999		ts
9686695	0.000	-23.010	9/13/1999		ts
9114168	0.000	-23.010	9/14/1999		ts
9114249	0.000	-23.000	9/15/1999		ts
9686699	-0.010	-23.010	9/16/1999		ts
9114370	-0.010	-23.010	9/17/1999		ts
9114406	-0.010	-23.000	9/18/1999		ts
9686703	-0.010	-23.000	9/19/1999		ts
9114503	-0.010	-23.000	9/20/1999		ts
9686706	-0.010	-23.010	9/21/1999		ts
9114637	-0.010	-23.010	9/22/1999		ts
9114770	-0.010	-23.010	9/23/1999		ts
9686710	-0.010	-23.010	9/24/1999		ts
9686712	-0.010	-23.020	9/25/1999		ts
9686714	-0.010	-23.010	9/26/1999		ts
9686717	-0.010	-23.000	9/27/1999		ts
9115178	-0.010	-23.010	9/28/1999		ts
9115242	-0.010	-23.010	9/29/1999		ts
9686723	0.000	-23.000	9/30/1999		ts
9115378	0.000	-23.000	10/1/1999		ts
9115439	0.000	-23.000	10/2/1999		ts
9115546	0.000	-23.010	10/3/1999		ts
9115622	0.000	-23.010	10/4/1999		ts
9115735	0.000	-23.010	10/5/1999		ts
9686738	0.000	-23.020	10/6/1999		ts
9115874	0.000	-23.010	10/7/1999		ts
9116001	0.000	-22.980	10/8/1999		ts
9116042	0.000	-22.980	10/9/1999		ts
9116127	0.000	-22.990	10/10/1999		ts
9116244	0.000	-23.000	10/11/1999		ts
9116296	0.000	-23.010	10/12/1999		ts
9116420	0.000	-23.010	10/13/1999		ts
9116507	0.000	-23.010	10/14/1999		ts
9116570	0.000	-23.010	10/15/1999		ts
9116675	0.000	-23.010	10/16/1999		ts
9116730	0.000	-23.010	10/17/1999		ts
9686763	0.000	-23.010	10/18/1999		ts
9116898	0.000	-23.010	10/19/1999		ts
9116999	0.000	-23.010	10/20/1999		ts
9117068	0.000	-23.010	10/21/1999		ts
9117191	0.000	-23.010	10/22/1999		ts
9117243	0.000	-23.010	10/23/1999		ts
9117353	0.000	-23.010	10/24/1999		ts
9117460	0.000	-23.010	10/25/1999		ts
9117522	0.000	-23.010	10/26/1999		ts
9117580	0.000	-23.010	10/27/1999		ts
9117702	0.000	-23.010	10/28/1999		ts
9117762	0.000	-23.020	10/29/1999		ts
9117875	0.000	-23.010	10/30/1999		ts
9117929	0.000	-23.010	10/31/1999		ts
9118024	0.000	-23.010	11/1/1999		ts
9686794	0.000	-23.010	11/2/1999		ts
9118207	0.000	-23.010	11/3/1999		ts
9118305	0.000	-23.010	11/4/1999		ts
9118408	0.000	-23.010	11/5/1999		ts
9118444	0.000	-23.010	11/6/1999		ts
9686816	0.000	-23.010	11/7/1999		ts
9118643	0.000	-23.010	11/8/1999		ts
9118743	0.000	-23.010	11/9/1999		ts
9118791	0.000	-23.010	11/10/1999		ts
9686823	0.000	-23.000	11/11/1999		ts
9686825	0.000	-23.010	11/12/1999		ts
9119059	0.000	-23.010	11/13/1999		ts
9119162	0.000	-23.010	11/14/1999		ts
9119241	0.000	-23.010	11/15/1999		ts
9119314	0.000	-23.010	11/16/1999		ts
9119381	0.000	-23.010	11/17/1999		ts
9119468	0.000	-23.010	11/18/1999		ts
9119556	0.000	-23.010	11/19/1999		ts
9119666	0.000	-23.010	11/20/1999		ts
9119709	0.000	-23.000	11/21/1999		ts
9686844	0.000	-22.990	11/22/1999		ts
9686847	0.000	-23.010	11/23/1999		ts
9119970	0.000	-23.020	11/24/1999		ts
9120040	0.000	-23.010	11/25/1999		ts
9120107	-0.010	-23.010	11/26/1999		ts
9120225	-0.010	-23.010	11/27/1999		ts
9686858	-0.010	-23.010	11/28/1999		ts
9686861	-0.010	-23.000	11/29/1999		ts
9686863	-0.010	-23.000	11/30/1999		ts
9686865	-0.010	-23.010	12/1/1999		ts
9120649	-0.010	-23.020	12/2/1999		ts
9686869	-0.010	-23.020	12/3/1999		ts
9120838	-0.010	-23.020	12/4/1999		ts
9686872	-0.010	-23.010	12/5/1999		ts
9686875	-0.010	-23.010	12/6/1999		ts
9121066	-0.010	-23.010	12/7/1999		ts
9121115	-0.010	-23.000	12/8/1999		ts
9686886	-0.010	-23.000	12/9/1999		ts
9121302	-0.010	-23.000	12/10/1999		ts
9121413	0.000	-23.010	12/11/1999		ts
9121459	0.000	-23.010	12/12/1999		ts
9686891	0.000	-23.000	12/13/1999		ts
9686894	0.000	-23.000	12/14/1999		ts
9121719	0.000	-23.000	12/15/1999		ts
9121822	0.000	-23.010	12/16/1999		ts
9686901	0.000	-23.010	12/17/1999		ts
9686906	0.000	-23.010	12/18/1999		ts
9686914	0.000	-23.010	12/19/1999		ts
9121984	0.000	-23.010	12/20/1999		ts
9686919	0.000	-23.010	12/21/1999		ts
9686922	0.000	-23.010	12/22/1999		ts
9686924	0.000	-23.010	12/23/1999		ts
9122308	0.000	-23.010	12/24/1999		ts
9686927	0.000	-23.010	12/25/1999		ts
9122502	0.000	-23.010	12/26/1999		ts
9122591	0.000	-22.990	12/27/1999		ts
9122644	-0.010	-22.990	12/28/1999		ts
9122711	-0.010	-23.000	12/29/1999		ts
9686935	-0.010	-23.010	12/30/1999		ts
9122907	-0.010	-23.010	12/31/1999		ts
9123087	-0.010	-23.010	1/1/2000		ts
9123276	-0.010	-23.010	1/2/2000		ts
9123422	-0.010	-23.010	1/3/2000		ts
9123558	-0.010	-23.010	1/4/2000		ts
9123731	-0.010	-23.010	1/5/2000		ts
9686944	-0.010	-23.010	1/6/2000		ts
9124119	-0.010	-23.010	1/7/2000		ts
9124290	-0.010	-23.000	1/8/2000		ts
9124450	-0.010	-23.000	1/9/2000		ts
9124638	-0.010	-23.010	1/10/2000		ts
9686950	-0.010	-23.010	1/11/2000		ts
9686952	-0.010	-23.020	1/12/2000		ts
9125134	-0.010	-23.020	1/13/2000		ts
9686955	-0.010	-23.020	1/14/2000		ts
9686959	0.000	-23.020	1/15/2000		ts
9686961	0.000	-23.010	1/16/2000		ts
9686963	0.000	-22.990	1/17/2000		ts
9686966	0.000	-22.990	1/18/2000		ts
9686969	0.000	-23.000	1/19/2000		ts
9126294	0.000	-23.010	1/20/2000		ts
9126473	0.000	-23.010	1/21/2000		ts
9126655	0.000	-23.000	1/22/2000		ts
9686977	0.000	-23.010	1/23/2000		ts
9127008	0.000	-23.010	1/24/2000		ts
9127129	0.000	-23.010	1/25/2000		ts
9686984	0.000	-23.000	1/26/2000		ts
9127512	0.000	-23.000	1/27/2000		ts
9127627	0.000	-23.010	1/28/2000		ts
9686991	0.000	-23.020	1/29/2000		ts
9127954	0.000	-23.010	1/30/2000		ts
9686996	0.000	-23.000	1/31/2000		ts
9128316	0.000	-23.000	2/1/2000		ts
9687003	0.000	-23.010	2/2/2000		ts
9687006	0.000	-23.010	2/3/2000		ts
9128796	0.000	-23.010	2/4/2000		ts
9687012	0.000	-23.010	2/5/2000		ts
9129143	0.000	-23.010	2/6/2000		ts
9129306	-0.010	-23.010	2/7/2000		ts
9687022	-0.010	-23.010	2/8/2000		ts
9129660	-0.010	-23.010	2/9/2000		ts
9687029	-0.010	-23.010	2/10/2000		ts
9130031	-0.010	-23.010	2/11/2000		ts
9130194	-0.010	-23.010	2/12/2000		ts
9687039	-0.010	-23.010	2/13/2000		ts
9130529	-0.010	-23.010	2/14/2000		ts
9687046	0.000	-23.010	2/15/2000		ts
9130830	0.000	-23.020	2/16/2000		ts
9687053	0.000	-23.010	2/17/2000		ts
9131129	0.000	-23.000	2/18/2000		ts
9131319	0.000	-22.990	2/19/2000		ts
9131465	0.000	-22.990	2/20/2000		ts
9131640	0.000	-22.990	2/21/2000		ts
9687069	0.000	-22.990	2/22/2000		ts
9132252	-0.020	-23.000	2/25/2000		ts
9132347	-0.020	-23.000	2/26/2000		ts
9132414	-0.020	-23.000	2/27/2000		ts
9132547	-0.020	-22.990	2/28/2000		ts
9132735	-0.020	-23.000	2/29/2000		ts
9132914	-0.020	-23.000	3/1/2000		ts
9133090	-0.010	-23.000	3/2/2000		ts
9133284	-0.010	-23.000	3/3/2000		ts
9133406	-0.020	-23.000	3/4/2000		ts
9133592	-0.020	-23.000	3/5/2000		ts
9133740	-0.020	-23.000	3/6/2000		ts
9133850	-0.020	-23.000	3/7/2000		ts
9134026	-0.020	-23.000	3/8/2000		ts
9134127	-0.020	-23.010	3/9/2000		ts
9134256	-0.010	-23.010	3/10/2000		ts
9134367	-0.010	-23.000	3/11/2000		ts
9134492	-0.010	-23.000	3/12/2000		ts
9134666	-0.010	-23.000	3/13/2000		ts
9134784	-0.010	-23.000	3/14/2000		ts
9134880	-0.010	-23.000	3/15/2000		ts
9135009	-0.020	-23.000	3/16/2000		ts
9135107	-0.020	-23.000	3/17/2000		ts
9135211	-0.020	-23.000	3/18/2000		ts
9135330	-0.010	-23.000	3/19/2000		ts
9135448	-0.010	-23.000	3/20/2000		ts
9135566	-0.020	-23.000	3/21/2000		ts
9135643	-0.020	-22.990	3/22/2000		ts
9135740	-0.020	-23.000	3/23/2000		ts
9135915	-0.020	-23.000	3/24/2000		ts
9135983	-0.020	-23.000	3/25/2000		ts
9136115	-0.020	-23.000	3/26/2000		ts
9136224	-0.020	-23.000	3/27/2000		ts
9136328	-0.020	-23.010	3/28/2000		ts
9136448	-0.020	-23.000	3/29/2000		ts
9136560	-0.020	-23.000	3/30/2000		ts
9136692	-0.020	-23.000	3/31/2000		ts
9136780	-0.020	-23.000	4/1/2000		ts
9136901	-0.020	-23.000	4/2/2000		ts
9137035	-0.020	-23.000	4/3/2000		ts
9137115	-0.010	-23.000	4/4/2000		ts
9137249	-0.020	-23.000	4/5/2000		ts
9137337	-0.010	-23.000	4/6/2000		ts
9137463	-0.010	-23.000	4/7/2000		ts
9137615	-0.020	-23.000	4/8/2000		ts
9137732	-0.020	-23.000	4/9/2000		ts
9137786	-0.010	-23.000	4/10/2000		ts
9137902	-0.010	-23.000	4/11/2000		ts
9138018	-0.020	-23.000	4/12/2000		ts
9138128	-0.020	-23.000	4/13/2000		ts
9138271	-0.020	-23.000	4/14/2000		ts
9138351	-0.020	-23.000	4/15/2000		ts
9138510	-0.010	-23.000	4/16/2000		ts
9138614	-0.010	-23.000	4/17/2000		ts
9138705	-0.010	-23.000	4/18/2000		ts
9138861	-0.010	-23.000	4/19/2000		ts
9139010	-0.020	-23.000	4/20/2000		ts
9139185	-0.010	-23.000	4/21/2000		ts
9139298	-0.020	-23.000	4/22/2000		ts
9139420	-0.020	-23.000	4/23/2000		ts
9139541	-0.010	-23.000	4/24/2000		ts
9139717	-0.020	-23.000	4/25/2000		ts
9139808	-0.020	-23.000	4/26/2000		ts
9139959	-0.010	-23.000	4/27/2000		ts
9140096	-0.010	-23.010	4/28/2000		ts
9140203	-0.010	-23.010	4/29/2000		ts
9140338	-0.010	-23.000	4/30/2000		ts
9140444	-0.020	-23.000	5/1/2000		ts
9140604	-0.020	-23.010	5/2/2000		ts
9140730	-0.020	-23.010	5/3/2000		ts
9140854	-0.020	-23.010	5/4/2000		ts
9140944	-0.020	-23.010	5/5/2000		ts
9141110	-0.020	-23.010	5/6/2000		ts
9141204	-0.020	-23.010	5/7/2000		ts
9141321	-0.010	-23.010	5/8/2000		ts
9141452	-0.020	-23.000	5/9/2000		ts
9141584	-0.020	-23.010	5/10/2000		ts
9141679	-0.020	-23.010	5/11/2000		ts
9141857	-0.020	-23.000	5/12/2000		ts
9687187	-0.020	-23.000	5/13/2000		ts
9142065	-0.010	-23.000	5/14/2000		ts
9687192	-0.010	-23.010	5/15/2000		ts
9142346	-0.010	-23.010	5/16/2000		ts
9142413	-0.010	-23.010	5/17/2000		ts
9142573	-0.010	-23.000	5/18/2000		ts
9142667	-0.010	-23.000	5/19/2000		ts
9142796	-0.020	-23.000	5/20/2000		ts
9142930	-0.020	-23.000	5/21/2000		ts
9143016	-0.010	-23.000	5/22/2000		ts
9143136	-0.010	-23.000	5/23/2000		ts
9687195	-0.010	-23.000	5/24/2000		ts
9143381	-0.010	-23.000	5/25/2000		ts
9143528	-0.020	-23.000	5/26/2000		ts
9143611	-0.020	-23.000	5/27/2000		ts
9143745	-0.020	-23.000	5/28/2000		ts
9143874	-0.010	-23.010	5/29/2000		ts
9144030	-0.020	-23.010	5/30/2000		ts
9144105	-0.020	-23.010	5/31/2000		ts
9144235	-0.010	-23.010	6/1/2000		ts
9144361	-0.010	-23.010	6/2/2000		ts
9144518	-0.010	-23.010	6/3/2000		ts
9144625	-0.010	-23.010	6/4/2000		ts
9144783	-0.010	-23.000	6/5/2000		ts
9144909	-0.010	-23.000	6/6/2000		ts
9145027	-0.020	-23.000	6/7/2000		ts
9145144	-0.020	-23.000	6/8/2000		ts
9145239	-0.020	-23.000	6/9/2000		ts
9145385	-0.020	-23.010	6/10/2000		ts
9145509	-0.020	-23.010	6/11/2000		ts
9145656	-0.020	-23.010	6/12/2000		ts
9145783	-0.020	-23.000	6/13/2000		ts
9145912	-0.020	-23.000	6/14/2000		ts
9146049	-0.010	-23.000	6/15/2000		ts
9146162	-0.010	-23.000	6/16/2000		ts
9146307	-0.010	-23.000	6/17/2000		ts
9146399	-0.010	-23.000	6/18/2000		ts
9146527	-0.010	-23.000	6/19/2000		ts
9146677	-0.010	-23.000	6/20/2000		ts
9146791	-0.010	-23.000	6/21/2000		ts
9146923	-0.020	-23.000	6/22/2000		ts
9147031	-0.020	-23.000	6/23/2000		ts
9147188	-0.020	-23.000	6/24/2000		ts
9147288	-0.020	-23.000	6/25/2000		ts
9147395	-0.020	-23.000	6/26/2000		ts
9147549	-0.020	-23.000	6/27/2000		ts
9147668	-0.020	-23.000	6/28/2000		ts
9147808	-0.020	-23.000	6/29/2000		ts
9147894	-0.020	-23.000	6/30/2000		ts
9148017	-0.020	-23.000	7/1/2000		ts
9148156	-0.020	-23.000	7/2/2000		ts
9148272	-0.020	-23.000	7/3/2000		ts
9148349	-0.010	-23.000	7/4/2000		ts
9148526	-0.010	-23.000	7/5/2000		ts
9148645	-0.020	-23.000	7/6/2000		ts
9148750	-0.010	-23.000	7/7/2000		ts
9148853	-0.010	-23.000	7/8/2000		ts
9149013	-0.010	-23.000	7/9/2000		ts
9687203	-0.010	-23.000	7/10/2000		ts
9687212	-0.010	-23.000	7/11/2000		ts
9687221	-0.010	-23.000	7/12/2000		ts
9149137	-0.010	-23.000	7/13/2000		ts
9149250	-0.010	-23.000	7/14/2000		ts
9149313	-0.010	-23.000	7/15/2000		ts
9149415	-0.010	-23.000	7/16/2000		ts
9149537	-0.020	-23.000	7/17/2000		ts
9149649	-0.020	-23.000	7/18/2000		ts
9149737	-0.020	-23.000	7/19/2000		ts
9149793	-0.020	-23.000	7/20/2000		ts
9149927	-0.020	-23.000	7/21/2000		ts
9149988	-0.020	-23.000	7/22/2000		ts
9150105	-0.020	-23.000	7/23/2000		ts
9150221	-0.020	-23.000	7/24/2000		ts
9150286	-0.020	-23.000	7/25/2000		ts
9150381	-0.020	-23.000	7/26/2000		ts
9150486	-0.020	-23.000	7/27/2000		ts
9150605	-0.010	-23.000	7/28/2000		ts
9150737	-0.010	-23.000	7/29/2000		ts
9150842	-0.010	-23.000	7/30/2000		ts
9150897	-0.010	-23.000	7/31/2000		ts
9151029	-0.010	-23.000	8/1/2000		ts
9151136	-0.010	-23.000	8/2/2000		ts
9151213	-0.020	-23.000	8/3/2000		ts
9151310	-0.020	-23.000	8/4/2000		ts
9151427	-0.020	-23.000	8/5/2000		ts
9151545	-0.020	-23.000	8/6/2000		ts
9151647	-0.020	-23.000	8/7/2000		ts
9151733	-0.020	-23.000	8/8/2000		ts
9151890	-0.020	-23.000	8/9/2000		ts
9152008	-0.020	-23.000	8/10/2000		ts
9152135	-0.020	-23.000	8/11/2000		ts
9152234	-0.020	-23.010	8/12/2000		ts
9152394	-0.020	-23.000	8/13/2000		ts
9152476	-0.020	-23.000	8/14/2000		ts
9152595	-0.010	-23.000	8/15/2000		ts
9152753	-0.010	-23.000	8/16/2000		ts
9152853	-0.010	-23.000	8/17/2000		ts
9152993	-0.010	-23.000	8/18/2000		ts
9153108	-0.010	-23.000	8/19/2000		ts
9153208	-0.010	-23.000	8/20/2000		ts
9153354	-0.010	-23.000	8/21/2000		ts
9153451	-0.010	-23.000	8/22/2000		ts
9153596	-0.010	-23.000	8/23/2000		ts
9153702	-0.010	-23.000	8/24/2000		ts
9153824	-0.010	-23.000	8/25/2000		ts
9153937	-0.010	-23.000	8/26/2000		ts
9154022	-0.010	-23.000	8/27/2000		ts
9154157	-0.020	-23.000	8/28/2000		ts
9154275	-0.020	-23.000	8/29/2000		ts
9154367	-0.020	-23.000	8/30/2000		ts
9154528	-0.020	-23.000	8/31/2000		ts
9154594	-0.020	-23.000	9/1/2000		ts
9154710	-0.020	-23.000	9/2/2000		ts
9154787	-0.020	-23.000	9/3/2000		ts
9154900	-0.020	-23.000	9/4/2000		ts
9154967	-0.020	-23.000	9/5/2000		ts
9155075	-0.020	-23.000	9/6/2000		ts
9155187	-0.020	-23.000	9/7/2000		ts
9155319	-0.020	-23.000	9/8/2000		ts
9687246	-0.020	-23.000	9/9/2000		ts
9155496	-0.010	-23.000	9/10/2000		ts
9155626	-0.010	-23.000	9/11/2000		ts
9155736	-0.010	-23.000	9/12/2000		ts
9155857	-0.010	-23.000	9/13/2000		ts
9155954	-0.010	-23.000	9/14/2000		ts
9156069	-0.010	-23.000	9/15/2000		ts
9156148	-0.010	-23.000	9/16/2000		ts
9156251	-0.020	-23.000	9/17/2000		ts
9156351	-0.010	-23.000	9/18/2000		ts
9156431	-0.010	-23.000	9/19/2000		ts
9156541	-0.010	-22.990	9/20/2000		ts
9156644	-0.010	-22.990	9/21/2000		ts
9156690	-0.010	-23.000	9/22/2000		ts
9156817	-0.010	-23.000	9/23/2000		ts
9156922	-0.010	-23.000	9/24/2000		ts
9156992	-0.010	-23.000	9/25/2000		ts
9157077	-0.010	-23.000	9/26/2000		ts
9157204	-0.010	-23.000	9/27/2000		ts
9157264	-0.010	-23.000	9/28/2000		ts
9157365	-0.020	-22.990	9/29/2000		ts
9157422	-0.010	-23.000	9/30/2000		ts
9157541	-0.010	-23.000	10/1/2000		ts
9157606	-0.010	-23.000	10/2/2000		ts
9157747	-0.020	-23.000	10/3/2000		ts
9157816	-0.020	-23.000	10/4/2000		ts
9157876	-0.020	-23.000	10/5/2000		ts
9157999	-0.020	-23.000	10/6/2000		ts
9158072	-0.020	-23.000	10/7/2000		ts
9158172	-0.020	-23.000	10/8/2000		ts
9158273	-0.020	-23.000	10/9/2000		ts
9158365	-0.010	-23.000	10/10/2000		ts
9158440	-0.010	-23.000	10/11/2000		ts
9687257	-0.010	-23.000	10/12/2000		ts
9158614	-0.020	-23.000	10/13/2000		ts
9158681	-0.020	-23.000	10/14/2000		ts
9158823	-0.020	-23.000	10/15/2000		ts
9158881	-0.020	-23.000	10/16/2000		ts
9159016	-0.020	-23.000	10/17/2000		ts
9159104	-0.010	-23.010	10/18/2000		ts
9159156	-0.010	-23.000	10/19/2000		ts
9159270	-0.010	-23.000	10/20/2000		ts
9159361	-0.010	-23.000	10/21/2000		ts
9159453	-0.010	-23.000	10/22/2000		ts
9159502	-0.010	-23.000	10/23/2000		ts
9159618	-0.010	-23.000	10/24/2000		ts
9159690	-0.010	-23.000	10/25/2000		ts
9159769	-0.010	-23.000	10/26/2000		ts
9687262	-0.010	-23.010	10/27/2000		ts
9687270	-0.010	-23.010	10/28/2000		ts
9687278	-0.010	-23.000	10/29/2000		ts
9159988	-0.010	-23.000	10/30/2000		ts
9160036	-0.010	-23.000	10/31/2000		ts
9160135	-0.010	-23.000	11/1/2000		ts
9160211	-0.010	-23.000	11/2/2000		ts
9160357	-0.010	-23.000	11/3/2000		ts
9160436	-0.010	-22.990	11/4/2000		ts
9160513	-0.010	-23.000	11/5/2000		ts
9160633	-0.010	-23.000	11/6/2000		ts
9160741	-0.010	-23.000	11/7/2000		ts
9160798	-0.010	-23.000	11/8/2000		ts
9160902	-0.010	-23.000	11/9/2000		ts
9161016	-0.010	-23.000	11/10/2000		ts
9687291	-0.010	-23.000	11/11/2000		ts
9161163	-0.010	-23.000	11/12/2000		ts
9161262	-0.010	-23.000	11/13/2000		ts
9161387	-0.010	-23.000	11/14/2000		ts
9161496	-0.010	-23.000	11/15/2000		ts
9161600	-0.020	-23.000	11/16/2000		ts
9161701	-0.020	-23.000	11/17/2000		ts
9687297	-0.010	-23.000	11/18/2000		ts
9161851	-0.010	-23.000	11/19/2000		ts
9161961	-0.010	-23.000	11/20/2000		ts
9162065	-0.010	-23.000	11/21/2000		ts
9162189	-0.010	-23.000	11/22/2000		ts
9162285	-0.010	-23.000	11/23/2000		ts
9162373	-0.010	-23.000	11/24/2000		ts
9162442	-0.010	-23.000	11/25/2000		ts
9162597	-0.010	-23.000	11/26/2000		ts
9162699	-0.010	-23.000	11/27/2000		ts
9162782	-0.020	-23.000	11/28/2000		ts
9162842	-0.010	-23.000	11/29/2000		ts
9162928	-0.010	-23.000	11/30/2000		ts
9163058	-0.010	-23.000	12/1/2000		ts
9163100	-0.020	-23.000	12/2/2000		ts
9163215	-0.020	-23.000	12/3/2000		ts
9163296	-0.020	-23.000	12/4/2000		ts
9163417	-0.010	-23.000	12/5/2000		ts
9163543	-0.010	-23.000	12/6/2000		ts
9163642	-0.020	-23.000	12/7/2000		ts
9163743	-0.010	-23.000	12/8/2000		ts
9163847	-0.010	-23.010	12/9/2000		ts
9163907	-0.010	-23.000	12/10/2000		ts
9164012	-0.020	-23.000	12/11/2000		ts
9164115	-0.020	-23.000	12/12/2000		ts
9164188	-0.020	-23.000	12/13/2000		ts
9164334	-0.020	-23.000	12/14/2000		ts
9164455	-0.010	-23.000	12/15/2000		ts
9164510	-0.010	-23.000	12/16/2000		ts
9164619	-0.010	-23.010	12/17/2000		ts
9164721	-0.010	-23.010	12/18/2000		ts
9164802	0.000	-23.000	12/19/2000		ts
9164960	-0.010	-23.000	12/20/2000		ts
9165048	-0.020	-23.000	12/21/2000		ts
9165132	-0.010	-23.000	12/22/2000		ts
9165252	-0.010	-23.000	12/23/2000		ts
9165343	-0.010	-23.000	12/24/2000		ts
9165441	-0.010	-23.000	12/25/2000		ts
9165530	-0.010	-23.000	12/26/2000		ts
9165584	-0.010	-23.000	12/27/2000		ts
9165708	-0.010	-23.000	12/28/2000		ts
9165812	-0.010	-23.010	12/29/2000		ts
9165913	-0.020	-23.010	12/30/2000		ts
9166012	-0.010	-23.000	12/31/2000		ts
9166084	-0.010	-23.000	1/1/2001		ts
9166218	-0.020	-23.010	1/2/2001		ts
9166300	-0.020	-23.010	1/3/2001		ts
9166373	-0.020	-23.000	1/4/2001		ts
9166476	-0.010	-23.000	1/5/2001		ts
9166602	-0.010	-23.000	1/6/2001		ts
9166708	-0.010	-23.000	1/7/2001		ts
9166789	-0.010	-23.000	1/8/2001		ts
9166884	-0.010	-23.000	1/9/2001		ts
9166969	-0.010	-23.000	1/10/2001		ts
9167057	-0.010	-23.000	1/11/2001		ts
9167139	-0.010	-23.000	1/12/2001		ts
9167232	-0.020	-23.000	1/13/2001		ts
9167364	-0.020	-23.000	1/14/2001		ts
9167430	-0.010	-23.000	1/15/2001		ts
9167540	-0.010	-23.000	1/16/2001		ts
9167652	-0.010	-23.000	1/17/2001		ts
9167727	-0.010	-23.000	1/18/2001		ts
9167800	-0.010	-23.000	1/19/2001		ts
9167888	-0.010	-23.000	1/20/2001		ts
9168032	-0.010	-23.000	1/21/2001		ts
9168083	-0.010	-23.000	1/22/2001		ts
9168180	-0.010	-23.000	1/23/2001		ts
9168260	-0.010	-23.000	1/24/2001		ts
9168371	-0.020	-23.000	1/25/2001		ts
9168472	-0.010	-23.000	1/26/2001		ts
9168567	-0.010	-23.010	1/27/2001		ts
9168699	-0.010	-23.010	1/28/2001		ts
9168783	-0.010	-23.000	1/29/2001		ts
9168832	-0.010	-23.000	1/30/2001		ts
9168976	-0.020	-23.000	1/31/2001		ts
9169053	-0.020	-23.000	2/1/2001		ts
9169161	-0.010	-23.000	2/2/2001		ts
9169246	-0.010	-23.000	2/3/2001		ts
9169348	-0.010	-23.000	2/4/2001		ts
9169421	-0.010	-23.000	2/5/2001		ts
9169546	-0.020	-23.000	2/6/2001		ts
9169652	-0.010	-23.000	2/7/2001		ts
9169736	-0.020	-23.000	2/8/2001		ts
9169813	-0.020	-23.000	2/9/2001		ts
9169918	-0.020	-22.990	2/10/2001		ts
9170024	-0.010	-23.000	2/11/2001		ts
9170130	-0.010	-23.000	2/12/2001		ts
9170193	-0.010	-23.000	2/13/2001		ts
9170313	-0.010	-23.010	2/14/2001		ts
9170421	-0.010	-23.010	2/15/2001		ts
9170490	-0.010	-23.000	2/16/2001		ts
9170586	-0.010	-23.000	2/17/2001		ts
9687330	-0.010	-22.990	2/18/2001		ts
9170659	-0.010	-23.000	2/19/2001		ts
9687338	-0.010	-23.000	2/20/2001		t
9170814	-0.010	-23.000	2/21/2001		ts
9687345	-0.020	-23.000	2/22/2001		ts
9171003	-0.020	-23.000	2/23/2001		ts
9171095	-0.010	-23.000	2/24/2001		ts
9171188	-0.010	-23.000	2/25/2001		ts
9171256	-0.020	-23.000	2/26/2001		ts
9171359	-0.020	-23.000	2/27/2001		ts
9171431	-0.010	-23.010	2/28/2001		ts
9171503	-0.010	-23.000	3/1/2001		ts
9171650	-0.020	-23.000	3/2/2001		ts
9171741	-0.020	-23.000	3/3/2001		ts
9171842	-0.020	-23.000	3/4/2001		ts
9171898	-0.020	-23.000	3/5/2001		ts
9172023	-0.020	-23.000	3/6/2001		ts
9172114	-0.020	-23.000	3/7/2001		ts
9172209	-0.010	-23.000	3/8/2001		ts
9172294	-0.010	-23.000	3/9/2001		ts
9172442	-0.010	-23.000	3/10/2001		ts
9172500	-0.020	-23.000	3/11/2001		ts
9172633	-0.020	-23.000	3/12/2001		ts
9172748	-0.020	-23.000	3/13/2001		ts
9172822	-0.010	-23.000	3/14/2001		ts
9172925	-0.020	-23.000	3/15/2001		ts
9173028	-0.020	-22.990	3/16/2001		ts
9173111	-0.020	-23.000	3/17/2001		ts
9173202	-0.020	-23.000	3/18/2001		t
9173345	-0.010	-23.000	3/19/2001		ts
9173441	-0.010	-23.000	3/20/2001		ts
9173519	-0.010	-23.000	3/21/2001		ts
9173604	-0.010	-23.000	3/22/2001		ts
9173713	-0.020	-23.000	3/23/2001		ts
9173822	-0.010	-23.000	3/24/2001		ts
9173959	-0.010	-23.000	3/25/2001		ts
9174048	-0.020	-23.000	3/26/2001		ts
9174146	-0.020	-23.000	3/27/2001		ts
9174250	-0.020	-23.000	3/28/2001		ts
9174352	-0.020	-23.000	3/29/2001		ts
9174454	-0.020	-22.990	3/30/2001		ts
9174570	-0.020	-23.000	3/31/2001		ts
9174666	-0.020	-23.000	4/1/2001		ts
9174794	-0.020	-23.000	4/2/2001		ts
9174866	-0.020	-23.000	4/3/2001		ts
9174965	-0.020	-23.000	4/4/2001		ts
9175050	-0.020	-23.000	4/5/2001		ts
9175160	-0.020	-23.000	4/6/2001		ts
9175290	-0.020	-23.000	4/7/2001		ts
9175376	-0.020	-23.000	4/8/2001		ts
9175484	-0.020	-23.000	4/9/2001		ts
9175574	-0.010	-23.000	4/10/2001		ts
9175709	-0.010	-23.000	4/11/2001		ts
9687360	-0.010	-23.000	4/12/2001		ts
9175839	-0.010	-23.000	4/13/2001		ts
9175985	-0.020	-23.000	4/14/2001		ts
9176038	-0.020	-23.000	4/15/2001		ts
9176173	-0.020	-23.000	4/16/2001		ts
9176262	-0.020	-22.990	4/17/2001		ts
9176358	-0.020	-23.000	4/18/2001		ts
9176469	-0.020	-23.000	4/19/2001		ts
9176575	-0.020	-23.000	4/20/2001		ts
9687378	-0.020	-23.000	4/21/2001		ts
9176781	-0.020	-23.010	4/22/2001		ts
9687382	-0.010	-23.010	4/23/2001		ts
9176916	-0.020	-23.000	4/24/2001		ts
9687393	-0.020	-23.000	4/25/2001		ts
9687396	-0.020	-23.000	4/26/2001		ts
9177149	-0.020	-23.000	4/27/2001		ts
9687401	-0.020	-23.000	4/28/2001		ts
9177163	-0.020	-22.990	4/29/2001		ts
9177173	-0.010	-22.990	4/30/2001		ts
9687405	-0.010	-23.000	5/1/2001		ts
9177219	-0.010	-23.000	5/2/2001		ts
9177325	-0.010	-23.000	5/3/2001		ts
9687411	-0.010	-23.000	5/4/2001		ts
9687413	-0.010	-23.000	5/5/2001		ts
9687416	0.000	-23.000	5/7/2001		ts
9177851	0.000	-22.990	5/8/2001		ts
9177939	0.000	-22.990	5/9/2001		ts
9178067	0.000	-23.000	5/10/2001		ts
9178146	0.000	-23.000	5/11/2001		ts
9178243	0.000	-23.000	5/12/2001		ts
9178354	0.000	-23.000	5/13/2001		ts
9178417	0.000	-23.010	5/14/2001		ts
9178556	0.000	-23.000	5/15/2001		ts
9178630	0.010	-23.000	5/16/2001		ts
9178736	0.000	-23.000	5/17/2001		ts
9178822	0.000	-23.000	5/18/2001		ts
9178936	0.000	-23.000	5/19/2001		ts
9179024	0.000	-23.000	5/20/2001		ts
9179084	0.000	-23.000	5/21/2001		ts
9179175	0.000	-22.990	5/22/2001		ts
9179268	0.000	-23.000	5/23/2001		ts
9179378	0.000	-23.000	5/24/2001		ts
9179455	0.000	-23.000	5/25/2001		ts
9179551	0.000	-23.000	5/26/2001		ts
9179615	0.000	-23.000	5/27/2001		ts
9179722	0.000	-23.000	5/28/2001		ts
9179778	0.000	-22.990	5/29/2001		ts
9179856	0.000	-22.990	5/30/2001		ts
9179980	0.000	-23.000	5/31/2001		ts
9180026	0.000	-23.000	6/1/2001		ts
9180140	0.000	-22.990	6/2/2001		ts
9180198	0.000	-23.000	6/3/2001		ts
9180286	0.000	-22.990	6/4/2001		ts
9180384	0.000	-22.990	6/5/2001		ts
9180492	0.000	-22.990	6/6/2001		ts
9180579	0.000	-23.000	6/7/2001		ts
9180657	0.000	-23.000	6/8/2001		ts
9180764	0.000	-23.000	6/9/2001		ts
9180876	0.000	-23.000	6/10/2001		ts
9180937	0.000	-23.000	6/11/2001		ts
9181068	0.000	-23.000	6/12/2001		ts
9181176	0.000	-23.000	6/13/2001		ts
9181251	0.000	-23.000	6/14/2001		ts
9181349	0.000	-23.000	6/15/2001		ts
9181411	0.000	-23.000	6/16/2001		ts
9181517	0.000	-23.000	6/17/2001		ts
9181574	0.000	-23.000	6/18/2001		ts
9181659	0.000	-23.000	6/19/2001		ts
9181744	0.000	-23.000	6/20/2001		ts
9181825	0.000	-23.000	6/21/2001		ts
9181905	0.000	-23.000	6/22/2001		ts
9181985	0.000	-23.000	6/23/2001		ts
9182089	0.000	-23.000	6/24/2001		ts
9182161	0.000	-22.990	6/25/2001		ts
9182220	0.000	-22.990	6/26/2001		ts
9182294	0.000	-23.000	6/27/2001		ts
9182358	0.000	-23.000	6/28/2001		ts
9687473	0.000	-23.000	6/29/2001		ts
9687482	0.010	-23.000	6/30/2001		ts
9687491	0.010	-23.000	7/1/2001		ts
9687500	0.000	-23.000	7/2/2001		ts
9687509	0.000	-23.000	7/3/2001		ts
9687518	0.000	-23.000	7/4/2001		ts
9687527	0.000	-23.000	7/5/2001		ts
9687536	0.000	-23.000	7/6/2001		ts
9687545	0.000	-23.010	7/7/2001		ts
9687554	0.000	-23.010	7/8/2001		ts
9687563	0.000	-23.010	7/9/2001		ts
9687572	0.000	-23.010	7/10/2001		ts
9687581	0.000	-23.010	7/11/2001		ts
9687590	0.000	-23.000	7/12/2001		ts
9687599	0.000	-23.000	7/13/2001		ts
9687608	0.000	-23.000	7/14/2001		ts
9687617	0.000	-22.990	7/15/2001		ts
9687626	0.000	-22.990	7/16/2001		ts
9687635	0.000	-23.000	7/17/2001		ts
9687644	0.000	-23.000	7/18/2001		ts
9687653	0.000	-23.000	7/19/2001		ts
9687662	0.000	-23.000	7/20/2001		ts
9687671	0.000	-22.990	7/21/2001		ts
9687680	0.000	-23.000	7/22/2001		ts
9687689	0.000	-22.990	7/23/2001		ts
9687698	0.000	-22.990	7/24/2001		ts
9687707	0.000	-22.990	7/25/2001		ts
9687716	0.000	-23.000	7/26/2001		ts
9687725	0.000	-23.000	7/27/2001		ts
9687734	0.000	-23.000	7/28/2001		ts
9687743	0.000	-23.000	7/29/2001		ts
9687752	0.000	-23.000	7/30/2001		ts
9687761	0.000	-23.000	7/31/2001		ts
9687770	0.000	-23.000	8/1/2001		ts
9687779	0.000	-22.990	8/2/2001		ts
9687788	0.000	-22.990	8/3/2001		ts
9687797	0.000	-23.000	8/4/2001		ts
9687806	0.000	-23.000	8/5/2001		ts
9687815	0.000	-23.000	8/6/2001		ts
9687824	0.000	-23.000	8/7/2001		ts
9687833	0.000	-23.000	8/8/2001		ts
9687842	0.000	-22.990	8/9/2001		ts
9687851	0.010	-23.000	8/10/2001		ts
9687860	0.010	-23.000	8/11/2001		ts
9687869	0.000	-22.990	8/12/2001		ts
9687878	0.000	-22.990	8/13/2001		ts
9687887	0.000	-23.000	8/14/2001		ts
9687896	0.000	-23.000	8/15/2001		ts
9687905	0.000	-23.000	8/16/2001		ts
9687914	0.000	-22.990	8/17/2001		ts
9687923	0.000	-22.990	8/18/2001		ts
9687932	0.000	-22.990	8/19/2001		ts
9687941	0.000	-22.990	8/20/2001		ts
9687950	0.000	-22.990	8/21/2001		ts
9687959	0.000	-22.990	8/22/2001		ts
9687968	0.000	-22.990	8/23/2001		ts
9687977	0.000	-22.990	8/24/2001		ts
9687986	0.000	-22.990	8/25/2001		ts
9687995	0.000	-22.990	8/26/2001		ts
9688004	0.000	-23.000	8/27/2001		ts
9688013	0.000	-23.000	8/28/2001		ts
9688022	0.000	-22.990	8/29/2001		ts
9688031	0.000	-22.990	8/30/2001		ts
9688040	0.000	-23.000	8/31/2001		ts
9688049	0.000	-23.000	9/1/2001		ts
9688058	0.000	-23.000	9/2/2001		ts
9688067	-0.010	-23.000	9/3/2001		ts
9688076	0.000	-23.000	9/4/2001		ts
9688085	0.000	-23.000	9/5/2001		ts
9688094	0.000	-23.000	9/6/2001		ts
9688103	0.000	-23.010	9/7/2001		ts
9688112	0.000	-23.010	9/8/2001		ts
9688121	0.000	-23.010	9/9/2001		ts
9688130	0.000	-23.010	9/10/2001		ts
9688139	0.000	-23.010	9/11/2001		ts
9688148	-0.010	-23.000	9/12/2001		ts
9688157	0.000	-23.000	9/13/2001		ts
9688166	0.000	-23.010	9/14/2001		ts
9688175	0.000	-23.000	9/15/2001		ts
9688184	0.000	-23.000	9/16/2001		ts
9688193	0.000	-23.000	9/17/2001		ts
9688202	0.010	-23.000	9/18/2001		ts
9688211	0.010	-23.000	9/19/2001		ts
9688220	0.010	-23.000	9/20/2001		ts
9688229	0.010	-23.000	9/21/2001		ts
9688238	0.010	-23.000	9/22/2001		ts
9688247	0.010	-23.000	9/23/2001		ts
9688256	0.010	-23.000	9/24/2001		ts
9688265	0.000	-22.990	9/25/2001		ts
9688274	0.000	-23.000	9/26/2001		ts
9688283	0.010	-23.000	9/27/2001		ts
9688292	0.010	-23.000	9/28/2001		ts
9688301	0.000	-23.000	9/29/2001		ts
9688310	0.000	-23.000	9/30/2001		ts
9688319	0.000	-23.000	10/1/2001		ts
9688328	0.000	-23.000	10/2/2001		ts
9688337	0.000	-23.000	10/3/2001		ts
9688346	0.000	-22.990	10/4/2001		ts
9688355	0.000	-23.000	10/5/2001		ts
9688364	0.000	-23.000	10/6/2001		ts
9688373	0.000	-23.000	10/7/2001		ts
9688382	0.000	-23.000	10/8/2001		ts
9688391	0.000	-22.990	10/9/2001		ts
9688400	0.010	-23.000	10/10/2001		ts
9688409	0.000	-23.000	10/11/2001		ts
9688418	0.000	-23.000	10/12/2001		ts
9688427	0.000	-22.990	10/13/2001		ts
9688436	0.000	-22.990	10/14/2001		ts
9688445	0.000	-23.000	10/15/2001		ts
9688454	0.000	-23.000	10/16/2001		ts
9688463	0.000	-22.990	10/17/2001		ts
9688472	0.000	-22.990	10/18/2001		ts
9688481	0.010	-23.000	10/19/2001		ts
9688490	0.010	-23.000	10/20/2001		ts
9688499	0.000	-23.000	10/21/2001		ts
9688508	0.000	-23.000	10/22/2001		ts
9688517	0.000	-23.000	10/23/2001		ts
9688526	0.000	-23.000	10/24/2001		ts
9688535	0.000	-23.000	10/25/2001		ts
9688544	0.010	-23.000	10/26/2001		ts
9688553	0.010	-23.000	10/27/2001		ts
9688562	0.010	-23.000	10/28/2001		ts
9688571	0.000	-23.000	10/29/2001		ts
9688580	0.000	-23.000	10/30/2001		ts
9688589	0.000	-23.000	10/31/2001		ts
9688598	0.000	-23.000	11/1/2001		ts
9688607	0.000	-23.010	11/2/2001		ts
9688616	0.000	-23.010	11/3/2001		ts
9688626	0.000	-23.010	11/4/2001		ts
9688636	0.000	-23.010	11/5/2001		ts
9688645	0.000	-23.010	11/6/2001		ts
9688655	0.000	-23.010	11/7/2001		ts
9688665	0.000	-23.000	11/8/2001		ts
9688675	0.000	-23.000	11/9/2001		ts
9688685	0.000	-23.010	11/10/2001		ts
9688695	0.000	-23.010	11/11/2001		ts
9688705	0.000	-23.010	11/12/2001		ts
9688715	0.000	-23.010	11/13/2001		ts
9688725	0.000	-23.000	11/14/2001		ts
9688735	0.000	-23.000	11/15/2001		ts
9688745	0.000	-23.000	11/16/2001		ts
9688755	0.000	-23.000	11/17/2001		ts
9688765	0.000	-23.000	11/18/2001		ts
9688775	0.000	-23.010	11/19/2001		ts
9688785	0.010	-23.000	11/20/2001		ts
9688795	0.010	-23.000	11/21/2001		ts
9688805	0.010	-23.000	11/22/2001		ts
9688815	0.000	-23.000	11/23/2001		ts
9688825	0.000	-23.000	11/24/2001		ts
9688835	0.000	-23.000	11/25/2001		ts
9688845	0.000	-23.000	11/26/2001		ts
9688855	0.000	-23.000	11/27/2001		ts
9688865	0.000	-23.000	11/28/2001		ts
9688875	0.000	-23.000	11/29/2001		ts
9688885	0.000	-23.000	11/30/2001		ts
9688895	0.000	-23.000	12/1/2001		ts
9688905	0.000	-23.000	12/2/2001		ts
9688915	0.000	-23.000	12/3/2001		ts
9688925	0.000	-23.000	12/4/2001		ts
9688935	0.010	-23.000	12/5/2001		ts
9688945	0.010	-23.000	12/6/2001		ts
9688955	0.010	-23.000	12/7/2001		ts
9688964	0.000	-23.000	12/8/2001		ts
9688974	0.000	-23.000	12/9/2001		ts
9688984	0.010	-23.000	12/10/2001		ts
9688994	0.010	-23.000	12/11/2001		ts
9689004	0.000	-22.990	12/12/2001		ts
9689014	-0.010	-23.000	12/13/2001		ts
9689024	0.000	-22.990	12/14/2001		ts
9689034	0.000	-23.000	12/15/2001		ts
9689044	0.000	-23.010	12/16/2001		ts
9689054	0.000	-23.000	12/17/2001		ts
9689064	0.010	-23.010	12/18/2001		ts
9689074	0.010	-23.010	12/19/2001		ts
9689084	0.000	-23.010	12/20/2001		ts
9689094	0.000	-23.010	12/21/2001		ts
9689104	0.000	-23.000	12/22/2001		ts
9689114	0.000	-23.000	12/23/2001		ts
9689124	0.000	-23.000	12/24/2001		ts
9689134	0.000	-23.000	12/25/2001		ts
9689144	0.000	-23.010	12/26/2001		ts
9689154	0.000	-23.000	12/27/2001		ts
9689164	0.000	-23.000	12/28/2001		ts
9689174	0.010	-23.000	12/29/2001		ts
9689184	0.010	-23.000	12/30/2001		ts
9689194	0.010	-23.000	12/31/2001		ts
9689204	0.010	-23.000	1/1/2002		ts
9689214	0.010	-23.000	1/2/2002		ts
9689224	0.010	-23.000	1/3/2002		ts
9689234	0.010	-22.990	1/4/2002		ts
9689244	0.000	-23.000	1/5/2002		ts
9689254	0.000	-23.000	1/6/2002		ts
9689264	0.000	-23.000	1/7/2002		ts
9689274	0.000	-23.000	1/8/2002		ts
9689284	0.000	-23.000	1/9/2002		ts
9689294	0.000	-23.000	1/10/2002		ts
9689304	0.000	-23.000	1/11/2002		ts
9689314	0.000	-22.990	1/12/2002		ts
9689324	0.000	-23.000	1/13/2002		ts
9689334	0.000	-23.010	1/14/2002		ts
9689344	0.000	-23.010	1/15/2002		ts
9689354	0.000	-23.000	1/16/2002		ts
9689364	0.000	-23.000	1/17/2002		ts
9689374	0.000	-22.990	1/18/2002		ts
9689384	0.000	-23.010	1/19/2002		ts
9689394	0.000	-23.000	1/20/2002		ts
9689404	0.000	-23.000	1/21/2002		ts
9689414	0.000	-22.990	1/22/2002		ts
9689424	0.000	-23.010	1/23/2002		ts
9689433	0.000	-23.000	1/24/2002		ts
9689442	0.000	-23.000	1/25/2002		ts
9689451	0.000	-23.000	1/26/2002		ts
9689460	0.000	-23.010	1/27/2002		ts
9689469	0.000	-23.000	1/28/2002		ts
9689478	0.000	-23.000	1/29/2002		ts
9689487	0.000	-23.000	1/30/2002		ts
9689496	0.000	-22.990	1/31/2002		ts
9689505	0.000	-23.010	2/1/2002		ts
9689514	0.000	-23.000	2/2/2002		ts
9689523	0.000	-23.010	2/3/2002		ts
9689532	0.000	-23.010	2/4/2002		ts
9689541	0.000	-23.010	2/5/2002		ts
9689550	0.000	-23.010	2/6/2002		ts
9689558	0.010	-23.000	2/7/2002		ts
9689566	0.010	-23.000	2/8/2002		ts
9689574	0.010	-23.000	2/9/2002		ts
9689582	0.000	-22.990	2/10/2002		ts
9689590	0.000	-23.000	2/11/2002		ts
9689598	0.000	-22.990	2/12/2002		ts
9689606	0.000	-23.000	2/13/2002		ts
9689614	0.000	-23.000	2/14/2002		ts
9689622	0.000	-23.000	2/15/2002		ts
9689630	0.000	-23.000	2/16/2002		ts
9689638	0.000	-23.000	2/17/2002		ts
9689646	0.000	-23.000	2/18/2002		ts
9689654	0.010	-23.010	2/19/2002		ts
9689662	0.000	-23.010	2/20/2002		ts
9689670	0.000	-23.000	2/21/2002		ts
9689678	0.000	-23.010	2/22/2002		ts
9689686	0.010	-23.010	2/23/2002		ts
9689694	0.010	-23.000	2/24/2002		ts
9689702	0.000	-23.000	2/25/2002		ts
9689710	0.000	-22.990	2/26/2002		ts
9689718	0.000	-23.000	2/27/2002		ts
9689726	0.000	-22.990	2/28/2002		ts
9689734	0.000	-23.000	3/1/2002		ts
9689742	0.000	-23.000	3/2/2002		ts
9689750	0.000	-23.000	3/3/2002		ts
9689758	0.000	-23.010	3/4/2002		ts
9689766	0.000	-23.000	3/5/2002		ts
9689774	0.010	-23.000	3/6/2002		ts
9689782	0.010	-23.000	3/7/2002		ts
9689790	0.010	-23.000	3/8/2002		ts
9689798	0.000	-22.990	3/9/2002		ts
9689806	0.000	-23.000	3/10/2002		ts
9689814	0.000	-23.010	3/11/2002		ts
9689822	0.000	-23.000	3/12/2002		ts
9689830	0.000	-23.000	3/13/2002		ts
9689838	0.000	-23.000	3/14/2002		ts
9689846	0.000	-22.990	3/15/2002		ts
9689854	0.000	-23.000	3/16/2002		ts
9689862	0.000	-23.000	3/17/2002		ts
9689870	0.000	-22.990	3/18/2002		ts
9689878	0.000	-23.000	3/19/2002		ts
9689886	0.000	-23.000	3/20/2002		ts
9689894	0.000	-23.000	3/21/2002		ts
9689902	0.000	-23.000	3/22/2002		ts
9689910	0.000	-22.990	3/23/2002		ts
9689918	0.000	-23.000	3/24/2002		ts
9689926	0.000	-23.000	3/25/2002		ts
9689934	0.000	-23.000	3/26/2002		ts
9689942	0.000	-22.990	3/27/2002		ts
9689950	0.000	-22.980	3/28/2002		ts
9689958	0.000	-23.010	3/29/2002		ts
9689966	0.000	-23.000	3/30/2002		ts
9689974	0.000	-23.000	3/31/2002		ts
9689982	0.000	-23.000	4/1/2002		ts
9689990	0.000	-23.000	4/2/2002		ts
9689998	0.000	-23.000	4/3/2002		ts
9690006	0.000	-23.000	4/4/2002		ts
9690013	0.010	-22.990	4/5/2002		ts
9690021	0.010	-22.980	4/6/2002		ts
9690029	0.000	-23.000	4/7/2002		ts
9690036	0.000	-23.000	4/8/2002		ts
9690044	0.000	-23.000	4/9/2002		ts
9690051	0.000	-23.000	4/10/2002		ts
9690059	0.000	-23.000	4/11/2002		ts
9690066	0.000	-23.000	4/12/2002		ts
9690074	0.000	-22.990	4/13/2002		ts
9690082	0.000	-23.000	4/14/2002		ts
9690089	0.000	-23.000	4/15/2002		ts
9690097	0.000	-23.000	4/16/2002		ts
9690105	0.010	-23.000	4/17/2002		ts
9690113	0.000	-23.000	4/18/2002		ts
9690121	0.000	-23.000	4/19/2002		ts
9690129	0.010	-23.000	4/20/2002		ts
9690137	0.010	-22.990	4/21/2002		ts
9690145	0.010	-23.000	4/22/2002		ts
9690153	0.010	-23.000	4/23/2002		ts
9690161	0.010	-22.990	4/24/2002		ts
9690169	0.010	-23.000	4/25/2002		ts
9690177	0.000	-22.990	4/26/2002		ts
9690185	0.000	-23.000	4/27/2002		ts
9690193	0.000	-23.000	4/28/2002		ts
9690201	0.000	-23.000	4/29/2002		ts
9690209	0.000	-23.000	4/30/2002		ts
9690217	0.000	-23.000	5/1/2002		ts
9690225	0.000	-23.000	5/2/2002		ts
9690233	0.000	-23.000	5/3/2002		ts
9690241	0.000	-22.990	5/4/2002		ts
9690249	0.000	-23.000	5/5/2002		ts
9690257	0.000	-23.000	5/6/2002		ts
9690265	0.000	-23.000	5/7/2002		ts
9690273	0.000	-23.000	5/8/2002		ts
9690281	0.000	-23.000	5/9/2002		ts
9690289	0.000	-23.000	5/10/2002		ts
9690297	0.000	-23.000	5/11/2002		ts
9690305	0.010	-23.000	5/12/2002		ts
9690313	0.000	-22.980	5/13/2002		ts
9690321	0.000	-22.990	5/14/2002		ts
9690329	0.010	-23.000	5/15/2002		ts
9690337	0.000	-23.000	5/16/2002		ts
9690345	0.000	-23.000	5/17/2002		ts
9690353	0.000	-23.000	5/18/2002		ts
9690361	0.000	-23.000	5/19/2002		ts
9690369	0.010	-23.000	5/20/2002		ts
9690377	0.010	-23.000	5/21/2002		ts
9690385	0.010	-22.990	5/22/2002		ts
9690393	0.000	-23.000	5/23/2002		ts
9690401	0.000	-23.000	5/24/2002		ts
9690409	0.000	-23.010	5/25/2002		ts
9690417	0.000	-23.000	5/26/2002		ts
9690425	0.000	-23.000	5/27/2002		ts
9690433	0.000	-23.000	5/28/2002		ts
9690441	0.000	-23.000	5/29/2002		ts
9690449	0.000	-23.000	5/30/2002		ts
9690457	0.000	-22.990	5/31/2002		ts
9690465	0.000	-23.000	6/1/2002		ts
9690473	0.000	-23.010	6/2/2002		ts
9690481	0.000	-23.000	6/3/2002		ts
9690489	0.000	-23.010	6/4/2002		ts
9690497	0.010	-23.000	6/5/2002		ts
9690505	0.010	-23.000	6/6/2002		ts
9690513	0.000	-23.000	6/7/2002		ts
9690521	0.000	-23.010	6/8/2002		ts
9690529	0.000	-23.010	6/9/2002		ts
9690537	0.000	-23.010	6/10/2002		ts
9690545	0.000	-23.010	6/11/2002		ts
9690553	0.000	-23.000	6/12/2002		ts
9690561	0.000	-23.000	6/13/2002		ts
9690569	0.000	-23.000	6/14/2002		ts
9690577	0.000	-23.000	6/15/2002		ts
9690585	0.000	-23.000	6/16/2002		ts
9690593	0.000	-23.000	6/17/2002		ts
9690601	0.010	-22.990	6/18/2002		ts
9690609	0.010	-23.010	6/19/2002		ts
9690617	0.010	-23.000	6/20/2002		ts
9690625	0.010	-22.990	6/21/2002		ts
9690633	0.010	-23.000	6/22/2002		ts
9690641	0.010	-23.000	6/23/2002		ts
9690649	0.000	-23.000	6/24/2002		ts
9690657	0.000	-23.000	6/25/2002		ts
9690665	0.000	-23.000	6/26/2002		ts
9690673	0.000	-22.990	6/27/2002		ts
9690681	0.000	-23.000	6/28/2002		ts
9690689	0.000	-23.000	6/29/2002		ts
9690697	0.000	-23.000	6/30/2002		ts
9690705	0.000	-23.000	7/1/2002		ts
9690713	0.000	-23.000	7/2/2002		ts
9690721	0.000	-23.000	7/3/2002		ts
9690729	0.000	-23.000	7/4/2002		ts
9690737	0.000	-23.000	7/5/2002		ts
9690745	0.000	-23.010	7/6/2002		ts
9690753	0.000	-23.020	7/7/2002		ts
9690761	0.010	-23.010	7/8/2002		ts
9690769	0.010	-23.010	7/9/2002		ts
9690777	0.000	-23.010	7/10/2002		ts
9690785	0.010	-23.000	7/11/2002		ts
9690793	0.010	-23.000	7/12/2002		ts
9690801	0.010	-23.000	7/13/2002		ts
9690809	0.010	-23.000	7/14/2002		ts
9690817	0.010	-23.000	7/15/2002		ts
9690825	0.000	-23.000	7/16/2002		ts
9690833	0.000	-23.000	7/17/2002		ts
9690841	0.000	-23.000	7/18/2002		ts
9690849	0.000	-23.000	7/19/2002		ts
9690857	0.000	-23.000	7/20/2002		ts
9690865	0.000	-23.000	7/21/2002		ts
9690873	0.000	-23.000	7/22/2002		ts
9690881	0.000	-22.990	7/23/2002		ts
9690889	0.000	-23.010	7/24/2002		ts
9690897	0.010	-23.010	7/25/2002		ts
9690905	0.000	-23.000	7/26/2002		ts
9690913	0.000	-23.000	7/27/2002		ts
9690921	0.000	-23.000	7/28/2002		ts
9690929	0.000	-23.000	7/29/2002		ts
9690937	0.000	-23.000	7/30/2002		ts
9690945	0.000	-23.000	7/31/2002		ts
9690953	0.000	-23.000	8/1/2002		ts
9690961	0.000	-23.000	8/2/2002		ts
9690969	0.000	-22.990	8/3/2002		ts
9690977	0.000	-22.990	8/4/2002		ts
9690985	0.000	-23.000	8/5/2002		ts
9690993	0.000	-23.000	8/6/2002		ts
9691001	0.000	-23.000	8/7/2002		ts
9691009	0.000	-23.010	8/8/2002		ts
9691017	0.000	-23.000	8/9/2002		ts
9691025	0.000	-23.010	8/10/2002		ts
9691033	0.000	-23.000	8/11/2002		ts
9691041	0.000	-23.000	8/12/2002		ts
9691049	0.000	-23.000	8/13/2002		ts
9691057	0.000	-23.000	8/14/2002		ts
9691065	0.010	-23.000	8/15/2002		ts
9691073	0.010	-23.000	8/16/2002		ts
9691081	0.010	-23.000	8/17/2002		ts
9691089	0.010	-23.000	8/18/2002		ts
9691097	0.010	-23.000	8/19/2002		ts
9691105	0.010	-23.000	8/20/2002		ts
9691113	0.010	-23.000	8/21/2002		ts
9691121	0.010	-23.010	8/22/2002		ts
9691129	0.010	-23.000	8/23/2002		ts
9691137	0.010	-23.000	8/24/2002		ts
9691145	0.010	-23.000	8/25/2002		ts
9691153	0.000	-23.000	8/26/2002		ts
9691161	0.000	-23.000	8/27/2002		ts
9691169	0.000	-23.000	8/28/2002		ts
9691177	0.000	-23.000	8/29/2002		ts
9691185	0.000	-23.000	8/30/2002		ts
9691193	0.000	-23.010	8/31/2002		ts
9691201	0.000	-23.010	9/1/2002		ts
9691209	0.000	-23.010	9/2/2002		ts
9691217	0.000	-23.000	9/3/2002		ts
9691225	0.000	-23.010	9/4/2002		ts
9691233	0.000	-23.010	9/5/2002		ts
9691241	0.000	-23.000	9/6/2002		ts
9691249	0.000	-23.000	9/7/2002		ts
9691257	0.000	-23.000	9/8/2002		ts
9691265	0.000	-22.980	9/9/2002		ts
9691273	0.000	-23.000	9/10/2002		ts
9691281	0.000	-23.000	9/11/2002		ts
9691289	0.000	-23.010	9/12/2002		ts
9691297	0.000	-23.010	9/13/2002		ts
9691305	0.000	-23.010	9/14/2002		ts
9691313	0.000	-23.010	9/15/2002		ts
9691321	0.000	-23.010	9/16/2002		ts
9691329	0.010	-23.000	9/17/2002		ts
9691337	0.010	-23.010	9/18/2002		ts
9691345	0.010	-23.000	9/19/2002		ts
9691353	0.010	-23.010	9/20/2002		ts
9691361	0.010	-23.010	9/21/2002		ts
9691369	0.010	-23.000	9/22/2002		ts
9691377	0.000	-23.010	9/23/2002		ts
9691385	0.000	-23.000	9/24/2002		ts
9691393	0.000	-23.010	9/25/2002		ts
9691401	0.010	-23.010	9/26/2002		ts
9691409	0.010	-23.010	9/27/2002		ts
9691417	0.000	-23.010	9/28/2002		ts
9691425	0.000	-23.010	9/29/2002		ts
9691433	0.000	-23.010	9/30/2002		ts
9691441	0.000	-23.010	10/1/2002		ts
9691449	0.000	-23.000	10/2/2002		ts
9691457	0.000	-23.000	10/3/2002		ts
9691465	0.000	-23.000	10/4/2002		ts
9691473	0.000	-23.000	10/5/2002		ts
9691481	0.000	-23.000	10/6/2002		ts
9691489	0.000	-23.010	10/7/2002		ts
9691497	0.000	-23.000	10/8/2002		ts
9691505	0.000	-23.000	10/9/2002		ts
9691513	0.000	-23.000	10/10/2002		ts
9691521	0.000	-23.000	10/11/2002		ts
9691529	0.000	-23.000	10/12/2002		ts
9691537	0.000	-23.000	10/13/2002		ts
9691545	0.000	-23.000	10/14/2002		ts
9691553	0.000	-22.990	10/15/2002		ts
9691561	0.000	-23.000	10/16/2002		ts
9691569	0.010	-23.020	10/17/2002		ts
9691577	0.000	-23.000	10/18/2002		ts
9691585	0.000	-23.000	10/19/2002		ts
9691593	0.000	-23.000	10/20/2002		ts
9691601	0.000	-23.000	10/21/2002		ts
9691609	0.000	-23.000	10/22/2002		ts
9691617	0.000	-23.000	10/23/2002		ts
9691625	0.000	-22.990	10/24/2002		ts
9691633	0.000	-22.990	10/25/2002		ts
9691641	0.000	-23.000	10/26/2002		ts
9691649	0.000	-23.000	10/27/2002		ts
9691657	0.000	-23.000	10/28/2002		ts
9691665	0.000	-23.000	10/29/2002		ts
9691673	0.010	-23.010	10/30/2002		ts
9691681	0.010	-23.000	10/31/2002		ts
9691689	0.010	-23.000	11/1/2002		ts
9691697	0.010	-23.000	11/2/2002		ts
9691705	0.010	-23.000	11/3/2002		ts
9691713	0.010	-23.000	11/4/2002		ts
9691721	0.000	-23.010	11/5/2002		ts
9691729	0.000	-23.000	11/6/2002		ts
9691737	0.000	-23.000	11/7/2002		ts
9691745	0.010	-23.000	11/8/2002		ts
9691753	0.010	-23.000	11/9/2002		ts
9691761	0.000	-23.000	11/10/2002		ts
9691769	0.000	-23.000	11/11/2002		ts
9691777	0.000	-23.000	11/12/2002		ts
9691785	0.000	-23.000	11/13/2002		ts
9691793	0.010	-23.010	11/14/2002		ts
9691801	0.010	-23.000	11/15/2002		ts
9691809	0.010	-23.010	11/16/2002		ts
9691817	0.010	-23.000	11/17/2002		ts
9691825	0.010	-23.000	11/18/2002		ts
9691833	0.010	-23.000	11/19/2002		ts
9691841	0.000	-22.990	11/20/2002		ts
9691849	0.000	-22.990	11/21/2002		ts
9691857	0.000	-23.010	11/22/2002		ts
9691865	0.000	-23.000	11/23/2002		ts
9691873	0.000	-23.000	11/24/2002		ts
9691881	0.000	-23.010	11/25/2002		ts
9691889	0.000	-23.010	11/26/2002		ts
9691897	0.000	-23.000	11/27/2002		ts
9691905	0.010	-22.990	11/28/2002		ts
9691913	0.010	-23.010	11/29/2002		ts
9691921	0.000	-23.010	11/30/2002		ts
9691929	0.000	-23.000	12/1/2002		ts
9691937	0.000	-23.000	12/2/2002		ts
9691945	0.000	-23.010	12/3/2002		ts
9691953	0.000	-23.000	12/4/2002		ts
9691961	0.000	-23.000	12/5/2002		ts
9691969	0.000	-23.000	12/6/2002		ts
9691977	0.000	-23.000	12/7/2002		ts
9691985	0.000	-23.000	12/8/2002		ts
9691993	0.000	-23.000	12/9/2002		ts
9692001	0.000	-23.000	12/10/2002		ts
9692009	0.000	-23.000	12/11/2002		ts
9692017	0.000	-23.010	12/12/2002		ts
9692025	0.000	-23.000	12/13/2002		ts
9692033	0.000	-23.000	12/14/2002		ts
9692041	0.000	-23.000	12/15/2002		ts
9692049	0.000	-23.000	12/16/2002		ts
9692057	0.010	-23.010	12/17/2002		ts
9692065	0.010	-23.000	12/18/2002		ts
9692073	0.000	-23.000	12/19/2002		ts
9692081	0.000	-23.010	12/20/2002		ts
9692096	0.000	-23.000	12/22/2002		ts
9692104	0.000	-22.990	12/23/2002		ts
9692112	0.000	-22.990	12/24/2002		ts
9692120	0.000	-22.990	12/25/2002		ts
9692128	0.000	-22.990	12/26/2002		ts
9692135	0.000	-22.990	12/27/2002		ts
9692142	0.000	-23.000	12/28/2002		ts
9692150	0.010	-23.000	12/29/2002		ts
9692158	0.000	-23.000	12/30/2002		ts
9692167	0.000	-22.990	12/31/2002		ts
9692176	0.000	-22.990	1/1/2003		ts
9692185	0.000	-22.990	1/2/2003		ts
9692195	0.000	-22.990	1/3/2003		ts
9692205	0.000	-22.990	1/4/2003		ts
9692215	0.000	-22.990	1/5/2003		ts
9692225	0.000	-22.990	1/6/2003		ts
9692235	0.000	-23.000	1/7/2003		ts
9692245	0.000	-23.000	1/8/2003		ts
9692255	0.000	-23.000	1/9/2003		ts
9692265	0.000	-23.000	1/10/2003		ts
9692275	0.000	-23.000	1/11/2003		ts
9692285	0.000	-22.990	1/12/2003		ts
9692295	0.000	-22.990	1/13/2003		ts
9692305	0.000	-22.990	1/14/2003		ts
9692315	0.000	-23.000	1/15/2003		ts
9692325	0.000	-22.990	1/16/2003		ts
9692335	0.000	-23.000	1/17/2003		ts
9692345	0.000	-23.000	1/18/2003		ts
9692355	0.000	-23.000	1/19/2003		ts
9692365	0.000	-23.000	1/20/2003		ts
9692375	0.000	-23.000	1/21/2003		ts
9692385	0.000	-22.990	1/22/2003		ts
9692395	0.000	-23.000	1/23/2003		ts
9692405	0.000	-23.000	1/24/2003		ts
9692415	0.000	-23.000	1/25/2003		ts
9692425	0.000	-22.990	1/26/2003		ts
9692435	0.000	-22.990	1/27/2003		ts
9692445	0.000	-23.000	1/28/2003		ts
9692455	0.000	-22.990	1/29/2003		ts
9692465	0.000	-22.990	1/30/2003		ts
9692475	0.000	-23.000	1/31/2003		ts
9692485	0.000	-23.000	2/1/2003		ts
9692495	0.000	-23.000	2/2/2003		ts
9692505	0.000	-23.000	2/3/2003		ts
9692515	0.000	-22.990	2/4/2003		ts
9692525	0.000	-22.990	2/5/2003		ts
9692535	0.000	-22.990	2/6/2003		ts
9692545	0.000	-22.990	2/7/2003		ts
9692555	0.000	-22.990	2/8/2003		ts
9692565	-0.010	-22.990	2/9/2003		ts
9692575	0.000	-22.990	2/10/2003		ts
9692585	0.000	-22.990	2/11/2003		ts
9692595	0.000	-22.990	2/12/2003		ts
9692605	0.000	-22.990	2/13/2003		ts
9692615	0.000	-22.990	2/14/2003		ts
9692625	0.000	-22.990	2/15/2003		ts
9692635	0.000	-22.990	2/16/2003		ts
9692645	0.000	-22.990	2/17/2003		ts
9692655	0.000	-22.990	2/18/2003		ts
9692665	0.000	-23.000	2/19/2003		ts
9692675	0.000	-22.990	2/20/2003		ts
9692685	0.000	-22.990	2/21/2003		ts
9692695	0.000	-22.990	2/22/2003		ts
9692705	0.000	-22.990	2/23/2003		ts
9692715	0.000	-22.990	2/24/2003		ts
9692725	0.000	-22.990	2/25/2003		ts
9692735	0.000	-22.990	2/26/2003		ts
9692745	0.000	-22.990	2/27/2003		ts
9692755	0.000	-22.990	2/28/2003		ts
9692765	0.000	-22.990	3/1/2003		ts
9692775	0.000	-22.990	3/2/2003		ts
9692785	0.000	-22.990	3/3/2003		ts
9692795	0.010	-22.990	3/4/2003		ts
9692805	0.010	-22.990	3/5/2003		ts
9692815	0.000	-22.990	3/6/2003		ts
9692825	0.000	-22.990	3/7/2003		ts
9692835	0.000	-22.990	3/8/2003		ts
9692845	0.000	-22.990	3/9/2003		ts
9692855	0.000	-22.990	3/10/2003		ts
9692865	0.000	-22.990	3/11/2003		ts
9692875	0.000	-22.990	3/12/2003		ts
9692885	0.000	-22.990	3/13/2003		ts
9692895	0.000	-22.990	3/14/2003		ts
9692905	0.000	-22.990	3/15/2003		ts
9692915	0.000	-22.990	3/16/2003		ts
9692925	0.000	-23.000	3/17/2003		ts
9692935	0.000	-23.000	3/18/2003		ts
9692945	0.000	-23.000	3/19/2003		ts
9692955	0.000	-23.000	3/20/2003		ts
9692965	0.000	-22.990	3/21/2003		ts
9692975	0.000	-22.990	3/22/2003		ts
9692985	0.000	-22.990	3/23/2003		ts
9692994	0.000	-22.990	3/24/2003		ts
9693004	0.000	-22.990	3/25/2003		ts
9693014	0.000	-22.990	3/26/2003		ts
9693024	0.000	-22.990	3/27/2003		ts
9693034	0.000	-22.990	3/28/2003		ts
9693044	0.000	-22.990	3/29/2003		ts
9693054	0.000	-22.990	3/30/2003		ts
9693064	0.000	-22.990	3/31/2003		ts
9693074	0.000	-22.990	4/1/2003		ts
9693084	0.000	-22.990	4/2/2003		ts
9693094	0.000	-22.990	4/3/2003		ts
9693104	0.000	-22.990	4/4/2003		ts
9693114	0.000	-22.990	4/5/2003		ts
9693124	0.000	-23.000	4/6/2003		ts
9693134	0.000	-22.990	4/7/2003		ts
9693144	0.000	-22.990	4/8/2003		ts
9693154	0.000	-22.990	4/9/2003		ts
9693164	0.000	-22.990	4/10/2003		ts
9693174	0.000	-22.990	4/11/2003		ts
9693184	0.000	-22.990	4/12/2003		ts
9693194	0.000	-22.990	4/13/2003		ts
9693204	0.000	-22.990	4/14/2003		ts
9693214	0.000	-22.990	4/15/2003		ts
9693224	0.000	-22.990	4/16/2003		ts
9693234	0.000	-22.990	4/17/2003		ts
9693244	0.000	-22.990	4/18/2003		ts
9693254	0.000	-22.990	4/19/2003		ts
9693264	0.000	-22.990	4/20/2003		ts
9693274	0.000	-22.990	4/21/2003		ts
9693284	0.000	-22.990	4/22/2003		ts
9693294	0.000	-22.990	4/23/2003		ts
9693304	0.000	-22.990	4/24/2003		ts
9693314	0.000	-22.990	4/25/2003		ts
9693324	0.000	-22.990	4/26/2003		ts
9693334	0.000	-22.990	4/27/2003		ts
9693344	0.000	-22.990	4/28/2003		ts
9693354	0.000	-22.990	4/29/2003		ts
9693364	0.000	-22.990	4/30/2003		ts
9693374	0.000	-22.980	5/1/2003		ts
9693384	0.000	-22.990	5/2/2003		ts
9693394	0.000	-22.990	5/3/2003		ts
9693404	0.000	-22.990	5/4/2003		ts
9693414	0.000	-22.990	5/5/2003		ts
9693424	0.000	-22.990	5/6/2003		ts
9693434	0.000	-22.990	5/7/2003		ts
9693444	0.000	-22.990	5/8/2003		ts
9693454	0.000	-22.990	5/9/2003		ts
9693464	0.000	-22.980	5/10/2003		ts
9693474	0.000	-22.990	5/11/2003		ts
9693484	0.000	-22.990	5/12/2003		ts
9693494	0.000	-22.990	5/13/2003		ts
9693504	0.000	-22.990	5/14/2003		ts
9693514	0.000	-22.990	5/15/2003		ts
9693524	0.000	-22.990	5/16/2003		ts
9693534	0.000	-22.990	5/17/2003		ts
9693544	0.000	-22.990	5/18/2003		ts
9693554	0.000	-22.990	5/19/2003		ts
9693564	0.000	-22.990	5/20/2003		ts
9693574	0.000	-22.990	5/21/2003		ts
9693584	0.000	-22.990	5/22/2003		ts
9693594	0.000	-22.990	5/23/2003		ts
9693604	0.000	-22.990	5/24/2003		ts
9693614	0.000	-22.990	5/25/2003		ts
9693624	0.000	-23.000	5/26/2003		ts
9693634	0.000	-22.990	5/27/2003		ts
9693644	0.000	-23.000	5/28/2003		ts
9693654	0.000	-22.990	5/29/2003		ts
9693664	0.000	-22.990	5/30/2003		ts
9693674	0.000	-22.990	5/31/2003		ts
9693684	0.000	-22.990	6/1/2003		ts
9693694	0.000	-22.990	6/2/2003		ts
9693704	0.000	-22.990	6/3/2003		ts
9693714	0.000	-22.990	6/4/2003		ts
9693724	0.000	-22.990	6/5/2003		ts
9693734	0.000	-22.990	6/6/2003		ts
9693744	0.000	-22.990	6/7/2003		ts
9693754	0.000	-22.990	6/8/2003		ts
9693764	0.000	-23.000	6/9/2003		ts
9693774	0.000	-23.000	6/10/2003		ts
9693784	0.000	-23.000	6/11/2003		ts
9693794	0.000	-23.000	6/12/2003		ts
9693804	0.000	-23.000	6/13/2003		ts
9693814	0.000	-23.000	6/14/2003		ts
9693824	0.000	-23.000	6/15/2003		ts
9693834	0.000	-22.990	6/16/2003		ts
9693844	0.000	-22.990	6/17/2003		ts
9693854	0.000	-22.990	6/18/2003		ts
9693864	0.000	-22.990	6/19/2003		ts
9693874	0.000	-22.990	6/20/2003		ts
9693884	0.010	-22.990	6/21/2003		ts
9693894	0.000	-22.990	6/22/2003		ts
9693904	0.000	-22.990	6/23/2003		ts
9693914	0.000	-22.990	6/24/2003		ts
9693924	0.000	-22.990	6/25/2003		ts
9693934	0.000	-22.990	6/26/2003		ts
9693944	0.000	-23.000	6/27/2003		ts
9693954	0.000	-23.000	6/28/2003		ts
9693964	0.000	-23.000	6/29/2003		ts
9693974	0.000	-23.000	6/30/2003		ts
9693984	0.000	-22.990	7/1/2003		ts
9693994	0.000	-23.000	7/2/2003		ts
9694004	0.000	-23.000	7/3/2003		ts
9694014	0.000	-23.000	7/4/2003		ts
9694024	0.000	-23.000	7/5/2003		ts
9694034	0.000	-22.990	7/6/2003		ts
9694044	0.000	-22.990	7/7/2003		ts
9694054	0.000	-22.990	7/8/2003		ts
9694064	0.000	-22.990	7/9/2003		ts
9694074	0.000	-22.990	7/10/2003		ts
9694084	0.000	-22.990	7/11/2003		ts
9694094	0.000	-22.990	7/12/2003		ts
9694104	0.000	-22.990	7/13/2003		ts
9694114	0.000	-22.990	7/14/2003		ts
9694124	0.000	-22.990	7/15/2003		ts
9694134	0.000	-22.990	7/16/2003		ts
9694143	0.000	-22.990	7/17/2003		ts
9694152	0.000	-22.990	7/18/2003		ts
9694161	0.000	-22.990	7/19/2003		ts
9694170	0.000	-22.990	7/20/2003		ts
9694179	0.000	-22.990	7/21/2003		ts
9694188	0.000	-22.990	7/22/2003		ts
9694197	0.000	-22.990	7/23/2003		ts
9694207	0.000	-22.990	7/24/2003		ts
9694217	0.000	-22.990	7/25/2003		ts
9694227	0.010	-22.990	7/26/2003		ts
9694237	0.000	-22.990	7/27/2003		ts
9694247	0.000	-22.990	7/28/2003		ts
9694257	0.000	-22.990	7/29/2003		ts
9694267	0.000	-22.990	7/30/2003		ts
9694277	0.000	-22.990	7/31/2003		ts
9694287	0.000	-22.990	8/1/2003		ts
9694296	0.000	-22.990	8/2/2003		ts
9694306	0.000	-22.990	8/3/2003		ts
9694316	0.000	-22.990	8/4/2003		ts
9694326	0.000	-22.990	8/5/2003		ts
9694336	0.000	-22.990	8/6/2003		ts
9694346	0.000	-22.990	8/7/2003		ts
9694356	0.000	-22.990	8/8/2003		ts
9694366	0.000	-22.990	8/9/2003		ts
9694376	0.000	-22.990	8/10/2003		ts
9694386	0.000	-22.990	8/11/2003		ts
9694396	0.000	-22.990	8/12/2003		ts
9694406	0.000	-23.000	8/13/2003		ts
9694416	0.000	-22.990	8/14/2003		ts
9694426	0.000	-22.990	8/15/2003		ts
9694436	0.000	-22.990	8/16/2003		ts
9694446	0.000	-23.000	8/17/2003		ts
9694456	0.000	-23.000	8/18/2003		ts
9694466	0.000	-23.000	8/19/2003		ts
9694476	0.000	-23.000	8/20/2003		ts
9694486	0.000	-22.990	8/21/2003		ts
9694496	0.000	-22.990	8/22/2003		ts
9694506	0.000	-22.990	8/23/2003		ts
9694516	0.000	-22.990	8/24/2003		ts
9694526	0.000	-22.990	8/25/2003		ts
9694536	0.000	-22.990	8/26/2003		ts
9694546	0.000	-22.990	8/27/2003		ts
9694556	0.000	-22.990	8/28/2003		ts
9694566	0.010	-22.990	8/29/2003		ts
9694576	0.010	-22.990	8/30/2003		ts
9694586	0.000	-22.990	8/31/2003		ts
9694596	0.000	-22.990	9/1/2003		ts
9694606	0.000	-22.990	9/2/2003		ts
9694616	0.000	-22.990	9/3/2003		ts
9694626	0.000	-22.990	9/4/2003		ts
9694636	0.000	-22.990	9/5/2003		ts
9694646	0.000	-22.990	9/6/2003		ts
9694656	0.000	-22.990	9/7/2003		ts
9694666	0.000	-23.000	9/8/2003		ts
9694676	0.000	-23.000	9/9/2003		ts
9694686	0.000	-22.990	9/10/2003		ts
9694696	0.000	-22.990	9/11/2003		ts
9694706	0.000	-22.990	9/12/2003		ts
9694716	0.000	-22.990	9/13/2003		ts
9694726	0.000	-22.990	9/14/2003		ts
9694736	0.000	-22.990	9/15/2003		ts
9694746	0.000	-22.990	9/16/2003		ts
9694756	0.000	-23.000	9/17/2003		ts
9694766	0.000	-22.990	9/18/2003		ts
9694776	0.000	-22.990	9/19/2003		ts
9694786	0.000	-23.000	9/20/2003		ts
9694796	0.010	-22.990	9/21/2003		ts
9694806	0.000	-22.990	9/22/2003		ts
9694816	0.000	-22.990	9/23/2003		ts
9694826	0.000	-22.990	9/24/2003		ts
9694836	0.000	-22.990	9/25/2003		ts
9694846	0.000	-22.990	9/26/2003		ts
9694856	0.000	-23.000	9/27/2003		ts
9694866	0.000	-22.990	9/28/2003		ts
9694876	0.000	-22.990	9/29/2003		ts
9694886	0.000	-23.000	9/30/2003		ts
9694896	0.010	-23.000	10/1/2003		ts
9694906	0.000	-23.000	10/2/2003		ts
9694916	0.000	-23.000	10/3/2003		ts
9694926	0.000	-22.990	10/4/2003		ts
9694936	0.000	-22.990	10/5/2003		ts
9694946	0.000	-22.990	10/6/2003		ts
9694956	0.000	-23.000	10/7/2003		ts
9694966	0.000	-23.000	10/8/2003		ts
9694976	0.000	-23.000	10/9/2003		ts
9694986	0.000	-23.000	10/10/2003		ts
9694996	0.000	-23.000	10/11/2003		ts
9695006	0.000	-23.000	10/12/2003		ts
9695016	0.000	-23.000	10/13/2003		ts
9695026	0.000	-23.000	10/14/2003		ts
9695036	0.000	-23.000	10/15/2003		ts
9695046	0.000	-23.000	10/16/2003		ts
9695056	0.000	-22.990	10/17/2003		ts
9695066	0.000	-23.000	10/18/2003		ts
9695076	0.000	-23.000	10/19/2003		ts
9695086	0.000	-23.000	10/20/2003		ts
9695096	0.000	-23.000	10/21/2003		ts
9695106	0.000	-22.990	10/22/2003		ts
9695116	0.000	-23.000	10/23/2003		ts
9695126	0.000	-23.000	10/24/2003		ts
9695136	0.000	-23.000	10/25/2003		ts
9695146	0.010	-22.990	10/26/2003		ts
9695156	0.000	-23.000	10/27/2003		ts
9695166	0.000	-23.000	10/28/2003		ts
9695176	0.000	-23.000	10/29/2003		ts
9695186	0.000	-22.990	10/30/2003		ts
9695196	0.000	-22.990	10/31/2003		ts
9695206	0.000	-22.990	11/1/2003		ts
9695216	0.000	-22.990	11/2/2003		ts
9695226	0.000	-22.990	11/3/2003		ts
9695236	0.000	-22.990	11/4/2003		ts
9695246	0.000	-22.990	11/5/2003		ts
9695256	0.000	-22.990	11/6/2003		ts
9695266	0.000	-23.000	11/7/2003		ts
9695276	0.000	-22.990	11/8/2003		ts
9695286	0.000	-22.990	11/9/2003		ts
9695296	0.000	-22.990	11/10/2003		ts
9695306	0.000	-22.990	11/11/2003		ts
9695316	0.000	-22.990	11/12/2003		ts
9695326	0.000	-22.990	11/13/2003		ts
9695336	0.000	-23.000	11/14/2003		ts
9695346	0.000	-23.000	11/15/2003		ts
9695356	0.000	-23.000	11/16/2003		ts
9695366	0.000	-23.000	11/17/2003		ts
9695376	0.000	-23.000	11/18/2003		ts
9695386	0.000	-23.000	11/19/2003		ts
9695396	0.000	-23.000	11/20/2003		ts
9695406	0.000	-23.000	11/21/2003		ts
9695416	0.000	-22.990	11/22/2003		ts
9695426	0.000	-22.990	11/23/2003		ts
9695436	0.000	-22.990	11/24/2003		ts
9695446	0.000	-22.990	11/25/2003		ts
9695456	0.000	-22.990	11/26/2003		ts
9695466	0.000	-22.990	11/27/2003		ts
9695476	0.000	-22.990	11/28/2003		ts
9695486	0.000	-22.990	11/29/2003		ts
9695496	0.000	-22.990	11/30/2003		ts
9695506	0.000	-22.990	12/1/2003		ts
9695516	0.000	-23.000	12/2/2003		ts
9695526	0.000	-23.000	12/3/2003		ts
9695536	0.000	-23.000	12/4/2003		ts
9695546	0.000	-23.000	12/5/2003		ts
9695556	0.000	-23.000	12/6/2003		ts
9695566	0.000	-23.010	12/7/2003		ts
9695576	0.000	-23.000	12/8/2003		ts
9695586	0.000	-23.000	12/9/2003		ts
9695596	0.000	-22.990	12/10/2003		ts
9695606	0.000	-22.990	12/11/2003		ts
9695616	0.000	-23.000	12/12/2003		ts
9695626	0.000	-23.000	12/13/2003		ts
9695636	0.000	-22.990	12/14/2003		ts
9695646	0.000	-22.990	12/15/2003		ts
9695656	0.000	-22.990	12/16/2003		ts
9695666	0.000	-22.990	12/17/2003		ts
9695676	0.000	-22.990	12/18/2003		ts
9695686	0.000	-22.990	12/19/2003		ts
9695696	0.000	-23.000	12/20/2003		ts
9695706	0.000	-22.990	12/21/2003		ts
9695716	0.000	-22.990	12/22/2003		ts
9695726	0.000	-22.990	12/23/2003		ts
9695736	0.000	-22.990	12/24/2003		ts
9695746	0.000	-22.990	12/25/2003		ts
9695756	0.000	-22.990	12/26/2003		ts
9695766	0.010	-22.990	12/27/2003		ts
9695776	0.010	-22.990	12/28/2003		ts
9695786	0.000	-23.000	12/29/2003		ts
9695796	0.000	-23.000	12/30/2003		ts
9695806	0.000	-23.010	12/31/2003		ts
9695816	0.000	-23.000	1/1/2004		ts
9695826	0.000	-23.000	1/2/2004		ts
9695836	0.000	-23.000	1/3/2004		ts
9695846	0.000	-22.990	1/4/2004		ts
9695856	0.000	-22.990	1/5/2004		ts
9695866	0.000	-23.000	1/6/2004		ts
9695876	0.000	-23.000	1/7/2004		ts
9695886	0.000	-23.000	1/8/2004		ts
9695896	0.000	-22.990	1/9/2004		ts
9695906	0.000	-22.990	1/10/2004		ts
9695916	0.000	-22.990	1/11/2004		ts
9695926	0.000	-22.990	1/12/2004		ts
9695936	0.000	-22.990	1/13/2004		ts
9695946	0.000	-22.990	1/14/2004		ts
9695956	0.000	-23.000	1/15/2004		ts
9695966	0.000	-22.990	1/16/2004		ts
9695976	0.000	-22.990	1/17/2004		ts
9695986	0.000	-23.000	1/18/2004		ts
9695996	0.000	-23.000	1/19/2004		ts
9696006	0.000	-23.000	1/20/2004		ts
9696016	0.000	-22.990	1/21/2004		ts
9696026	0.000	-22.990	1/22/2004		ts
9696036	0.000	-22.990	1/23/2004		ts
9696046	0.000	-22.990	1/24/2004		ts
9696056	0.000	-23.000	1/25/2004		ts
9696066	0.000	-23.000	1/26/2004		ts
9696076	0.000	-22.990	1/27/2004		ts
9696086	0.000	-22.990	1/28/2004		ts
9696096	0.000	-22.990	1/29/2004		ts
9696106	0.000	-22.990	1/30/2004		ts
9696115	0.000	-22.990	1/31/2004		ts
9871749	0.000	-23.000	2/1/2004		ts
9871759	0.000	-23.000	2/2/2004		ts
9871769	0.000	-22.990	2/3/2004		ts
9871778	0.000	-22.990	2/4/2004		ts
9871787	0.000	-22.990	2/5/2004		ts
9871797	0.000	-22.990	2/6/2004		ts
9871806	0.000	-22.990	2/7/2004		ts
9871815	0.000	-22.990	2/8/2004		ts
9871824	0.000	-22.990	2/9/2004		ts
9871833	0.000	-22.990	2/10/2004		ts
9871843	0.000	-23.000	2/11/2004		ts
15108816	0.000	-23.000	2/12/2004		ts
15108824	-0.010	-23.000	2/13/2004		ts
9871871	0.000	-23.000	2/14/2004		ts
9871881	0.000	-23.000	2/15/2004		ts
9871891	0.000	-23.000	2/16/2004		ts
9871901	0.000	-23.000	2/17/2004		ts
9871911	0.000	-23.000	2/18/2004		ts
9871921	0.000	-23.000	2/19/2004		ts
9871931	0.000	-23.010	2/20/2004		ts
9871941	0.000	-23.000	2/21/2004		ts
9871951	-0.010	-23.000	2/22/2004		ts
9871961	-0.010	-23.000	2/23/2004		ts
9871971	-0.010	-23.000	2/24/2004		ts
9871981	-0.010	-23.000	2/25/2004		ts
9871991	-0.010	-23.000	2/26/2004		ts
9872001	0.000	-22.990	2/27/2004		ts
9872011	0.000	-22.990	2/28/2004		ts
9872021	0.000	-23.000	2/29/2004		ts
10356541	0.000	-23.000	3/1/2004		ts
10356551	0.000	-23.000	3/2/2004		ts
10356561	0.000	-23.000	3/3/2004		ts
10356571	0.000	-23.000	3/4/2004		ts
10356581	0.000	-23.000	3/5/2004		ts
10356591	0.000	-23.000	3/6/2004		ts
10356601	0.000	-23.000	3/7/2004		ts
10356611	0.000	-23.000	3/8/2004		ts
10356621	0.000	-23.000	3/9/2004		ts
10356631	0.000	-23.000	3/10/2004		ts
10356641	0.000	-23.000	3/11/2004		ts
10356651	0.010	-23.000	3/12/2004		ts
10356661	0.000	-23.000	3/13/2004		ts
10356671	0.000	-23.000	3/14/2004		ts
10356681	0.000	-23.000	3/15/2004		ts
10356691	0.000	-23.000	3/16/2004		ts
10356701	0.000	-23.000	3/17/2004		ts
10356711	0.000	-23.000	3/18/2004		ts
10356721	0.000	-23.000	3/19/2004		ts
10356731	-0.010	-23.000	3/20/2004		ts
10356741	0.000	-23.000	3/21/2004		ts
10356751	0.000	-23.000	3/22/2004		ts
10356761	0.000	-23.000	3/23/2004		ts
10356771	0.000	-23.000	3/24/2004		ts
10356781	0.000	-23.000	3/25/2004		ts
10356791	0.000	-23.000	3/26/2004		ts
10356801	0.000	-23.000	3/27/2004		ts
10356811	0.000	-23.000	3/28/2004		ts
10356821	0.000	-23.000	3/29/2004		ts
10356831	-0.010	-23.000	3/30/2004		ts
10356841	0.000	-23.000	3/31/2004		ts
10356851	0.000	-22.990	4/1/2004		ts
10356861	-0.010	-22.990	4/2/2004		ts
10356871	-0.010	-23.010	4/3/2004		ts
10356881	-0.010	-23.010	4/4/2004		ts
10356891	0.000	-23.000	4/5/2004		ts
10356901	0.000	-23.000	4/6/2004		ts
10356911	0.000	-23.000	4/7/2004		ts
10356921	0.000	-23.000	4/8/2004		ts
10356931	0.000	-22.990	4/9/2004		ts
10356941	0.000	-22.990	4/10/2004		ts
10356951	0.000	-22.990	4/11/2004		ts
10356961	0.000	-23.000	4/12/2004		ts
10356971	0.000	-23.000	4/13/2004		ts
10356981	0.000	-23.000	4/14/2004		ts
10356991	-0.010	-23.000	4/15/2004		ts
10357001	0.000	-23.000	4/16/2004		ts
10357011	0.000	-22.990	4/17/2004		ts
10357021	0.000	-23.000	4/18/2004		ts
10357031	0.000	-23.000	4/19/2004		ts
10357041	0.000	-23.000	4/20/2004		ts
10357051	0.000	-23.000	4/21/2004		ts
10357061	0.000	-23.000	4/22/2004		ts
10357071	0.000	-23.000	4/23/2004		ts
10357081	0.000	-22.990	4/24/2004		ts
10357091	0.000	-23.000	4/25/2004		ts
10357101	0.000	-23.000	4/26/2004		ts
10357111	0.000	-22.990	4/27/2004		ts
10357121	0.000	-22.990	4/28/2004		ts
10357131	0.000	-22.990	4/29/2004		ts
10357141	0.000	-23.000	4/30/2004		ts
10357151	0.000	-23.000	5/1/2004		ts
10357161	0.000	-23.000	5/2/2004		ts
10357171	0.000	-23.000	5/3/2004		ts
10357181	0.000	-23.000	5/4/2004		ts
10357191	-0.010	-23.000	5/5/2004		ts
10357201	0.000	-23.000	5/6/2004		ts
10357211	0.000	-23.000	5/7/2004		ts
10357220	-0.010	-23.000	5/8/2004		ts
10357229	0.000	-23.010	5/9/2004		ts
10357238	0.000	-23.000	5/10/2004		ts
10357247	-0.010	-23.000	5/11/2004		ts
10357256	0.000	-23.000	5/12/2004		ts
10357265	0.010	-23.000	5/13/2004		ts
10357274	0.000	-23.000	5/14/2004		ts
10357283	0.000	-23.000	5/15/2004		ts
10357292	0.010	-23.000	5/16/2004		ts
10357301	0.010	-23.000	5/17/2004		ts
10357309	0.000	-23.000	5/18/2004		ts
10357317	0.000	-23.000	5/19/2004		ts
10357325	-0.010	-23.000	5/20/2004		ts
10357333	-0.010	-23.000	5/21/2004		ts
10357341	0.000	-23.000	5/22/2004		ts
10357349	0.000	-23.000	5/23/2004		ts
10357357	0.000	-23.000	5/24/2004		ts
10357365	-0.020	-23.000	5/25/2004		ts
10357373	-0.010	-23.000	5/26/2004		ts
10357381	0.000	-23.010	5/27/2004		ts
10357389	-0.010	-23.010	5/28/2004		ts
10357397	-0.010	-23.010	5/29/2004		ts
10357405	0.000	-23.010	5/30/2004		ts
10357413	0.000	-23.010	5/31/2004		ts
10357421	0.000	-23.000	6/1/2004		ts
10357429	0.000	-22.990	6/2/2004		ts
10357437	0.000	-22.990	6/3/2004		ts
10357445	0.000	-23.000	6/4/2004		ts
10357453	0.000	-23.000	6/5/2004		ts
10357461	0.000	-23.000	6/6/2004		ts
10357469	0.000	-23.000	6/7/2004		ts
10357477	0.000	-23.000	6/8/2004		ts
10357485	0.000	-23.000	6/9/2004		ts
10357493	0.000	-22.990	6/10/2004		ts
10357501	0.000	-22.990	6/11/2004		ts
10357509	0.000	-23.000	6/12/2004		ts
15109369	0.000	-23.010	6/13/2004		ts
10357524	0.000	-23.010	6/14/2004		ts
10357532	0.000	-23.000	6/15/2004		ts
10357540	0.000	-23.000	6/16/2004		ts
10357548	0.000	-23.010	6/17/2004		ts
10357556	0.000	-23.000	6/18/2004		ts
10357564	0.000	-23.000	6/19/2004		ts
10357572	0.010	-22.990	6/20/2004		ts
10357580	0.000	-23.000	6/21/2004		ts
10357588	0.000	-23.000	6/22/2004		ts
10357596	0.000	-23.000	6/23/2004		ts
10357604	0.000	-23.000	6/24/2004		ts
10357612	0.000	-23.000	6/25/2004		ts
10357620	0.000	-23.000	6/26/2004		ts
10357628	0.010	-22.990	6/27/2004		ts
10357636	0.000	-23.000	6/28/2004		ts
10357644	-0.010	-23.000	6/29/2004		ts
10357652	0.000	-23.000	6/30/2004		ts
10357660	0.000	-23.010	7/1/2004		ts
10357668	-0.010	-23.000	7/2/2004		ts
10357676	0.000	-23.010	7/3/2004		ts
10357684	0.000	-23.000	7/4/2004		ts
10357692	0.000	-23.010	7/5/2004		ts
10357700	0.000	-23.000	7/6/2004		ts
10357708	-0.010	-23.000	7/7/2004		ts
10357716	-0.010	-23.000	7/8/2004		ts
10357724	0.000	-23.000	7/9/2004		ts
10357732	0.000	-23.000	7/10/2004		ts
10357740	-0.010	-23.000	7/11/2004		ts
10357748	0.000	-23.000	7/12/2004		ts
10357756	0.000	-23.010	7/13/2004		ts
10357764	0.000	-23.000	7/14/2004		ts
10357772	0.010	-23.000	7/15/2004		ts
10357780	0.010	-23.000	7/16/2004		ts
10357788	0.010	-23.000	7/17/2004		ts
10357796	0.000	-23.000	7/18/2004		ts
10357804	0.000	-23.000	7/19/2004		ts
10357812	0.000	-22.990	7/20/2004		ts
10357820	0.000	-22.990	7/21/2004		ts
10357828	0.000	-23.000	7/22/2004		ts
10357836	0.000	-23.000	7/23/2004		ts
10357844	-0.010	-23.000	7/24/2004		ts
10357852	-0.010	-23.010	7/25/2004		ts
10357860	0.000	-23.010	7/26/2004		ts
10357868	0.000	-23.010	7/27/2004		ts
10357876	0.000	-23.010	7/28/2004		ts
10357884	0.000	-23.010	7/29/2004		ts
10357892	0.000	-23.010	7/30/2004		ts
10357899	0.000	-23.010	7/31/2004		ts
10357906	-0.010	-23.000	8/1/2004		ts
10357913	-0.010	-23.000	8/2/2004		ts
10357920	-0.010	-23.010	8/3/2004		ts
10357927	0.000	-23.000	8/4/2004		ts
10357934	0.000	-23.010	8/5/2004		ts
10357941	0.000	-23.000	8/6/2004		ts
10357948	0.000	-23.000	8/7/2004		ts
10357956	0.000	-23.010	8/8/2004		ts
10357964	0.000	-23.000	8/9/2004		ts
10357972	0.000	-23.000	8/10/2004		ts
10357980	0.000	-23.000	8/11/2004		ts
10357988	-0.010	-23.000	8/12/2004		ts
10357996	0.000	-23.000	8/13/2004		ts
10358004	0.010	-23.000	8/14/2004		ts
10358012	0.000	-23.000	8/15/2004		ts
10358020	0.000	-23.000	8/16/2004		ts
10358028	-0.010	-23.000	8/17/2004		ts
10358035	0.010	-23.000	8/18/2004		ts
10358042	0.000	-23.000	8/19/2004		ts
10358050	0.000	-23.000	8/20/2004		ts
10358058	-0.020	-22.990	8/21/2004		ts
10358066	-0.010	-23.000	8/22/2004		ts
10358074	0.000	-23.000	8/23/2004		ts
10358082	0.000	-23.000	8/24/2004		ts
10358089	0.000	-22.990	8/25/2004		ts
10358097	0.000	-23.000	8/26/2004		ts
10358105	0.000	-23.000	8/27/2004		ts
10358113	0.000	-23.000	8/28/2004		ts
10358121	-0.010	-23.000	8/29/2004		ts
10358129	0.000	-23.000	8/30/2004		ts
10358137	0.000	-23.000	8/31/2004		ts
10358145	0.000	-23.000	9/1/2004		ts
10358153	0.000	-22.990	9/2/2004		ts
10358161	0.000	-23.000	9/3/2004		ts
10358169	0.000	-23.000	9/4/2004		ts
10358177	0.000	-23.000	9/5/2004		ts
10358185	-0.010	-23.000	9/6/2004		ts
10358193	0.000	-23.000	9/7/2004		ts
10358201	0.000	-23.000	9/8/2004		ts
10358209	0.000	-23.000	9/9/2004		ts
10358217	0.000	-23.000	9/10/2004		ts
10358225	0.000	-23.000	9/11/2004		ts
10358233	0.000	-23.000	9/12/2004		ts
10358241	0.000	-23.010	9/13/2004		ts
10358249	0.000	-23.010	9/14/2004		ts
10358257	0.000	-23.000	9/15/2004		ts
10358265	0.000	-23.000	9/16/2004		ts
10358273	0.000	-23.000	9/17/2004		ts
10358281	0.000	-23.000	9/18/2004		ts
10358289	0.000	-23.000	9/19/2004		ts
10358297	0.000	-23.000	9/20/2004		ts
10358305	0.000	-23.010	9/21/2004		ts
10358313	0.000	-23.010	9/22/2004		ts
10358321	0.000	-23.010	9/23/2004		ts
10358329	-0.010	-23.000	9/24/2004		ts
10358337	0.000	-23.010	9/25/2004		ts
10358345	0.000	-23.010	9/26/2004		ts
10358353	0.000	-23.010	9/27/2004		ts
10358361	0.000	-23.000	9/28/2004		ts
10358369	0.000	-23.000	9/29/2004		ts
10358377	0.000	-23.000	9/30/2004		ts
10358385	-0.010	-23.000	10/1/2004		ts
10358392	-0.010	-23.000	10/2/2004		ts
10358400	-0.010	-23.000	10/3/2004		ts
10358408	0.000	-23.000	10/4/2004		ts
10358416	0.010	-23.000	10/5/2004		ts
10358424	0.000	-23.000	10/6/2004		ts
10358432	0.000	-23.010	10/7/2004		ts
10358440	0.000	-23.010	10/8/2004		ts
10358448	0.000	-23.010	10/9/2004		ts
10358456	0.000	-23.000	10/10/2004		ts
10358464	0.000	-23.000	10/11/2004		ts
10358472	-0.010	-23.000	10/12/2004		ts
10358480	0.000	-23.010	10/13/2004		ts
15109827	0.000	-23.010	10/14/2004		ts
10358495	0.000	-23.000	10/15/2004		ts
10358503	0.000	-23.000	10/16/2004		ts
10358511	0.000	-23.000	10/17/2004		ts
10358519	-0.010	-23.000	10/18/2004		ts
10358527	0.000	-23.000	10/19/2004		ts
10358534	0.000	-23.000	10/20/2004		ts
10358542	0.000	-23.000	10/21/2004		ts
10358550	0.000	-23.010	10/22/2004		ts
10358558	0.000	-23.010	10/23/2004		ts
10358566	0.000	-23.000	10/24/2004		ts
10358574	0.000	-23.000	10/25/2004		ts
10358582	0.000	-23.010	10/26/2004		ts
10358590	0.000	-23.010	10/27/2004		ts
10358598	0.000	-23.000	10/28/2004		ts
10358606	0.000	-23.000	10/29/2004		ts
10358614	-0.010	-23.000	10/30/2004		ts
10358622	0.000	-23.000	10/31/2004		ts
10358630	0.000	-23.000	11/1/2004		ts
10358638	0.000	-23.000	11/2/2004		ts
10358646	0.000	-23.000	11/3/2004		ts
10358654	0.000	-23.000	11/4/2004		ts
10358662	0.000	-23.000	11/5/2004		ts
10358670	-0.020	-23.000	11/6/2004		ts
10358678	0.000	-22.990	11/7/2004		ts
10358686	0.000	-22.990	11/8/2004		ts
10358694	0.000	-23.000	11/9/2004		ts
10358702	0.000	-23.000	11/10/2004		ts
10358710	0.000	-23.000	11/11/2004		ts
10358718	0.000	-23.000	11/12/2004		ts
10358726	-0.010	-23.000	11/13/2004		ts
10358734	-0.010	-23.000	11/14/2004		ts
10358742	0.000	-23.000	11/15/2004		ts
10358750	0.000	-23.000	11/16/2004		ts
10358757	-0.010	-23.000	11/17/2004		ts
10358765	0.000	-23.000	11/18/2004		ts
10358773	0.000	-23.000	11/19/2004		ts
10358781	0.000	-23.000	11/20/2004		ts
10358789	0.000	-23.000	11/21/2004		ts
10358797	0.000	-23.000	11/22/2004		ts
10358805	0.000	-23.000	11/23/2004		ts
10358813	0.000	-23.000	11/24/2004		ts
10358821	0.000	-23.000	11/25/2004		ts
10358829	0.000	-23.000	11/26/2004		ts
10358837	0.000	-23.000	11/27/2004		ts
10358845	0.000	-23.000	11/28/2004		ts
10358853	0.000	-23.000	11/29/2004		ts
10358861	0.000	-23.000	11/30/2004		ts
10358869	0.000	-23.000	12/1/2004		ts
10358876	0.000	-23.000	12/2/2004		ts
10358884	0.000	-23.000	12/3/2004		ts
10358892	-0.010	-23.000	12/4/2004		ts
10358900	0.000	-23.000	12/5/2004		ts
10358907	0.000	-23.000	12/6/2004		ts
10358914	0.000	-23.000	12/7/2004		ts
10358922	0.000	-23.000	12/8/2004		ts
10358926	0.000	-23.000	12/9/2004		ts
10358934	0.000	-23.000	12/10/2004		ts
10358942	-0.010	-23.000	12/11/2004		ts
10358950	-0.010	-23.000	12/12/2004		ts
15110102	0.000	-22.990	12/13/2004		ts
10358965	0.000	-22.990	12/14/2004		ts
15110113	0.000	-23.000	12/15/2004		ts
10358980	0.000	-23.000	12/16/2004		ts
10358988	0.000	-23.000	12/17/2004		ts
10358991	0.000	-22.990	12/18/2004		ts
10358999	0.000	-22.990	12/19/2004		ts
10359007	0.000	-22.990	12/20/2004		ts
10359015	0.000	-23.000	12/21/2004		ts
10359023	0.000	-23.000	12/22/2004		ts
10359031	0.000	-23.000	12/23/2004		ts
10359039	0.000	-23.000	12/24/2004		ts
10359047	0.000	-23.000	12/25/2004		ts
10359055	0.000	-23.000	12/26/2004		ts
10359063	-0.010	-23.000	12/27/2004		ts
10359071	-0.010	-23.000	12/28/2004		ts
10359079	0.000	-23.000	12/29/2004		ts
10359087	0.000	-23.000	12/30/2004		ts
10359095	0.000	-23.000	12/31/2004		ts
10359103	0.000	-23.010	1/1/2005		ts
10359111	0.000	-23.010	1/2/2005		ts
10359119	0.000	-23.000	1/3/2005		ts
10359127	-0.010	-23.010	1/4/2005		ts
10359134	0.000	-23.010	1/5/2005		ts
10359142	0.000	-23.000	1/6/2005		ts
10359150	0.000	-23.000	1/7/2005		ts
10359158	0.000	-23.000	1/8/2005		ts
10359166	0.000	-23.010	1/9/2005		ts
10359173	0.000	-23.010	1/10/2005		ts
10359181	0.000	-23.000	1/11/2005		ts
10359189	0.000	-23.000	1/12/2005		ts
10359196	-0.010	-23.000	1/13/2005		ts
10359203	0.000	-23.000	1/14/2005		ts
10359211	0.000	-23.000	1/15/2005		ts
10359218	-0.010	-23.000	1/16/2005		ts
10359226	-0.010	-23.000	1/17/2005		ts
10359234	-0.010	-23.000	1/18/2005		ts
10359242	0.000	-23.000	1/19/2005		ts
10359250	0.000	-23.000	1/20/2005		ts
10359258	0.000	-23.000	1/21/2005		ts
10359266	-0.010	-23.000	1/22/2005		ts
10359273	0.000	-23.000	1/23/2005		ts
10359281	0.000	-23.000	1/24/2005		ts
10359289	0.000	-23.000	1/25/2005		ts
10359297	-0.010	-23.000	1/26/2005		ts
10359305	0.000	-23.000	1/27/2005		ts
10359313	0.000	-23.000	1/28/2005		ts
10359321	0.000	-23.000	1/29/2005		ts
10359328	0.000	-22.990	1/30/2005		ts
10359336	0.000	-23.000	1/31/2005		ts
10359343	0.000	-23.000	2/1/2005		ts
10359349	0.000	-23.000	2/2/2005		ts
10359356	0.000	-23.000	2/3/2005		ts
10359364	0.000	-23.000	2/4/2005		ts
10359371	0.000	-23.000	2/5/2005		ts
10359379	0.000	-23.000	2/6/2005		ts
10359387	0.000	-23.000	2/7/2005		ts
10359394	0.000	-23.000	2/8/2005		ts
10359402	0.000	-23.010	2/9/2005		ts
10359410	0.000	-23.010	2/10/2005		ts
10359417	0.000	-23.010	2/11/2005		ts
10359425	0.000	-23.000	2/12/2005		ts
10359433	0.000	-23.000	2/13/2005		ts
10359441	0.000	-23.010	2/14/2005		ts
10359449	0.000	-23.010	2/15/2005		ts
10359457	-0.010	-23.000	2/16/2005		ts
10359465	-0.010	-23.000	2/17/2005		ts
10359473	0.000	-23.000	2/18/2005		ts
10359481	0.000	-23.000	2/19/2005		ts
10359489	0.000	-22.990	2/20/2005		ts
10359497	0.000	-23.000	2/21/2005		ts
10359505	0.000	-23.000	2/22/2005		ts
10359513	0.000	-23.000	2/23/2005		ts
10359521	-0.010	-22.990	2/24/2005		ts
10359529	-0.010	-22.990	2/25/2005		ts
10359537	0.000	-23.000	2/26/2005		ts
10359545	0.000	-23.000	2/27/2005		ts
10359553	0.000	-23.000	2/28/2005		ts
10359561	-0.010	-23.000	3/1/2005		ts
10359569	0.000	-23.000	3/2/2005		ts
10359577	0.000	-23.000	3/3/2005		ts
10359585	0.000	-23.000	3/4/2005		ts
10359593	0.000	-23.000	3/5/2005		ts
10359600	-0.010	-23.000	3/6/2005		ts
10359608	0.000	-23.000	3/7/2005		ts
10359616	-0.010	-23.000	3/8/2005		ts
10359624	0.000	-23.000	3/9/2005		ts
10359632	0.000	-23.000	3/10/2005		ts
10359640	0.000	-23.000	3/11/2005		ts
10359647	0.000	-23.000	3/12/2005		ts
10359655	0.000	-23.000	3/13/2005		ts
10359663	0.000	-23.000	3/14/2005		ts
10359671	0.000	-22.990	3/15/2005		ts
10359678	0.000	-23.000	3/16/2005		ts
10359686	0.000	-23.000	3/17/2005		ts
10359694	0.000	-23.000	3/18/2005		ts
15110568	0.000	-23.000	3/19/2005		ts
10359709	0.000	-23.000	3/20/2005		ts
10359717	-0.010	-23.000	3/21/2005		ts
10359725	0.000	-23.000	3/22/2005		ts
10359732	0.000	-23.000	3/23/2005		ts
10359740	0.000	-23.000	3/24/2005		ts
10359747	0.000	-22.990	3/25/2005		ts
10359755	-0.020	-22.990	3/26/2005		ts
10359762	0.000	-23.000	3/27/2005		ts
10359770	0.000	-23.000	3/28/2005		ts
10359778	0.000	-23.000	3/29/2005		ts
10359786	0.000	-23.000	3/30/2005		ts
10359794	0.000	-23.000	3/31/2005		ts
10668096	0.000	-23.000	4/1/2005		ts
10668169	0.000	-23.000	4/2/2005		ts
10668242	0.000	-23.000	4/3/2005		ts
10668315	0.000	-23.000	4/4/2005		ts
10668388	0.000	-23.000	4/5/2005		ts
10668461	-0.010	-23.000	4/6/2005		ts
10668534	0.000	-23.000	4/7/2005		ts
10668607	0.000	-23.000	4/8/2005		ts
10668680	0.000	-23.000	4/9/2005		ts
10668753	0.000	-23.000	4/10/2005		ts
10668826	0.000	-23.000	4/11/2005		ts
10668899	0.000	-23.000	4/12/2005		ts
10668971	0.000	-23.000	4/13/2005		ts
10669043	0.000	-23.000	4/14/2005		ts
10669114	0.000	-23.000	4/15/2005		ts
10669186	0.000	-23.000	4/16/2005		ts
10669260	0.000	-23.000	4/17/2005		ts
10669334	0.000	-23.000	4/18/2005		ts
10669407	0.000	-23.000	4/19/2005		ts
10669480	0.000	-23.000	4/20/2005		ts
10669554	0.000	-23.000	4/21/2005		ts
10669628	-0.010	-22.990	4/22/2005		ts
10669702	0.000	-23.000	4/23/2005		ts
10669775	0.000	-23.000	4/24/2005		ts
10669849	-0.010	-22.990	4/25/2005		ts
10669922	0.000	-23.000	4/26/2005		ts
10669995	0.000	-23.000	4/27/2005		ts
10670069	-0.010	-23.000	4/28/2005		ts
10670143	0.000	-23.000	4/29/2005		ts
10670217	0.000	-23.000	4/30/2005		ts
10670291	0.000	-23.000	5/1/2005		ts
10670365	0.000	-23.000	5/2/2005		ts
10670439	0.000	-23.000	5/3/2005		ts
10670512	0.000	-23.000	5/4/2005		ts
10670586	0.000	-23.000	5/5/2005		ts
10670659	0.000	-23.000	5/6/2005		ts
10670733	-0.010	-23.000	5/7/2005		ts
10670806	0.000	-23.000	5/8/2005		ts
10670880	-0.010	-22.990	5/9/2005		ts
10670954	0.000	-23.000	5/10/2005		ts
10671028	-0.010	-23.000	5/11/2005		ts
10671102	0.000	-23.000	5/12/2005		ts
10671176	0.000	-23.000	5/13/2005		ts
10671250	0.000	-23.010	5/14/2005		ts
10671324	0.000	-23.000	5/15/2005		ts
10671398	0.000	-23.000	5/16/2005		ts
10671472	0.000	-22.990	5/17/2005		ts
10671546	0.000	-23.000	5/18/2005		ts
10671620	0.000	-23.000	5/19/2005		ts
10671694	0.000	-23.000	5/20/2005		ts
10671768	-0.010	-22.990	5/21/2005		ts
10671842	0.000	-23.000	5/22/2005		ts
10671916	0.000	-23.000	5/23/2005		ts
10671990	0.000	-23.000	5/24/2005		ts
10672064	0.000	-23.000	5/25/2005		ts
10672138	0.000	-23.000	5/26/2005		ts
10672212	0.000	-23.000	5/27/2005		ts
10672286	0.000	-23.000	5/28/2005		ts
15110784	0.000	-23.010	5/29/2005		ts
10672433	0.000	-23.010	5/30/2005		ts
10672507	0.000	-23.010	5/31/2005		ts
10672581	0.000	-23.010	6/1/2005		ts
10672655	-0.010	-23.010	6/2/2005		ts
10672729	0.000	-23.000	6/3/2005		ts
10672803	-0.010	-23.000	6/4/2005		ts
10672877	-0.010	-23.000	6/5/2005		ts
10672951	0.000	-23.000	6/6/2005		ts
10673025	-0.010	-23.010	6/7/2005		ts
10673099	-0.010	-23.010	6/8/2005		ts
10673173	0.000	-23.000	6/9/2005		ts
10673247	0.000	-23.000	6/10/2005		ts
10673322	0.000	-23.000	6/11/2005		ts
10673397	0.000	-23.000	6/12/2005		ts
10673472	0.000	-23.000	6/13/2005		ts
10673547	0.000	-23.000	6/14/2005		ts
10673621	0.000	-23.000	6/15/2005		ts
10673694	0.000	-23.000	6/16/2005		ts
10673767	0.000	-23.000	6/17/2005		ts
10673842	-0.010	-23.000	6/18/2005		ts
10673917	-0.010	-23.000	6/19/2005		ts
10673992	-0.010	-23.000	6/20/2005		ts
10674068	-0.010	-23.010	6/21/2005		ts
10674144	-0.010	-23.010	6/22/2005		ts
10674220	-0.010	-23.010	6/23/2005		ts
10674296	-0.010	-23.010	6/24/2005		ts
10674372	-0.010	-23.010	6/25/2005		ts
10674448	-0.010	-23.010	6/26/2005		ts
10674524	-0.010	-23.010	6/27/2005		ts
10674600	-0.010	-23.010	6/28/2005		ts
10674676	0.000	-23.010	6/29/2005		ts
10674752	0.000	-23.010	6/30/2005		ts
10674828	0.000	-23.010	7/1/2005		ts
10674903	0.000	-23.000	7/2/2005		ts
10674978	0.000	-23.010	7/3/2005		ts
10675053	0.000	-23.000	7/4/2005		ts
10675129	0.000	-23.000	7/5/2005		ts
10675205	0.000	-23.000	7/6/2005		ts
10675280	0.000	-23.000	7/7/2005		ts
10675355	0.000	-23.010	7/8/2005		ts
10675430	0.000	-23.010	7/9/2005		ts
10675506	0.000	-23.000	7/10/2005		ts
10675583	0.000	-23.000	7/11/2005		ts
10675660	0.000	-23.000	7/12/2005		ts
10675737	0.000	-23.000	7/13/2005		ts
10675814	0.000	-23.000	7/14/2005		ts
10675890	0.000	-23.000	7/15/2005		ts
10675967	-0.010	-23.000	7/16/2005		ts
10676044	-0.010	-23.010	7/17/2005		ts
10676120	-0.010	-23.000	7/18/2005		ts
10676197	0.000	-23.010	7/19/2005		ts
10676272	0.000	-23.010	7/20/2005		ts
10676348	0.000	-23.010	7/21/2005		ts
10676426	-0.010	-23.010	7/22/2005		ts
10676502	0.000	-23.000	7/23/2005		ts
10676579	-0.010	-23.000	7/24/2005		ts
10676656	0.000	-23.010	7/25/2005		ts
10676733	0.000	-23.010	7/26/2005		ts
10676810	0.000	-23.000	7/27/2005		ts
10676887	0.000	-23.010	7/28/2005		ts
10676963	0.000	-23.010	7/29/2005		ts
10677039	0.000	-23.010	7/30/2005		ts
10677115	0.000	-23.010	7/31/2005		ts
10677191	0.000	-23.000	8/1/2005		ts
10677267	0.000	-23.000	8/2/2005		ts
10677344	0.000	-23.000	8/3/2005		ts
10677420	0.000	-23.010	8/4/2005		ts
10677496	0.000	-23.010	8/5/2005		ts
10677572	0.000	-23.010	8/6/2005		ts
10677648	0.000	-23.010	8/7/2005		ts
10677724	0.000	-23.010	8/8/2005		ts
10677801	0.000	-23.010	8/9/2005		ts
10677878	0.000	-23.010	8/10/2005		ts
10677955	0.000	-23.010	8/11/2005		ts
10678032	0.000	-23.010	8/12/2005		ts
10678109	0.000	-23.010	8/13/2005		ts
10678186	0.000	-23.010	8/14/2005		ts
10678263	-0.010	-23.000	8/15/2005		ts
10678340	0.000	-23.010	8/16/2005		ts
10678417	0.000	-23.010	8/17/2005		ts
10678493	0.000	-23.000	8/18/2005		ts
10678570	0.000	-23.000	8/19/2005		ts
10678647	0.000	-23.000	8/20/2005		ts
10678723	0.000	-23.000	8/21/2005		ts
10678800	0.000	-23.000	8/22/2005		ts
10678878	0.000	-23.000	8/23/2005		ts
10678956	0.000	-23.000	8/24/2005		ts
10679034	0.000	-23.000	8/25/2005		ts
10679113	0.000	-23.010	8/26/2005		ts
10679192	0.000	-23.000	8/27/2005		ts
10679271	0.000	-23.000	8/28/2005		ts
10679350	0.000	-23.000	8/29/2005		ts
10679429	0.000	-23.000	8/30/2005		ts
10679508	-0.010	-23.000	8/31/2005		ts
10679587	0.000	-23.000	9/1/2005		ts
10679666	-0.010	-23.000	9/2/2005		ts
10679746	0.000	-23.000	9/3/2005		ts
10679826	-0.010	-23.000	9/4/2005		ts
10679904	0.000	-23.000	9/5/2005		ts
10679983	0.000	-23.000	9/6/2005		ts
10680062	0.000	-23.000	9/7/2005		ts
10680142	0.000	-23.000	9/8/2005		ts
10680220	0.000	-23.000	9/9/2005		ts
10680297	0.000	-23.000	9/10/2005		ts
10680375	0.000	-23.000	9/11/2005		ts
10680454	0.000	-23.000	9/12/2005		ts
10680533	0.000	-23.000	9/13/2005		ts
10680612	0.000	-23.000	9/14/2005		ts
10680691	0.000	-23.000	9/15/2005		ts
10680770	0.000	-23.000	9/16/2005		ts
10680849	0.000	-23.000	9/17/2005		ts
10680928	0.000	-23.000	9/18/2005		ts
10681006	0.000	-23.000	9/19/2005		ts
10681084	0.000	-23.000	9/20/2005		ts
10681162	0.000	-23.000	9/21/2005		ts
10681239	-0.010	-23.000	9/22/2005		ts
10681317	0.000	-23.010	9/23/2005		ts
10681395	0.000	-23.000	9/24/2005		ts
10681472	0.000	-23.000	9/25/2005		ts
10681549	0.000	-23.010	9/26/2005		ts
10681626	0.000	-23.000	9/27/2005		ts
10681702	0.010	-23.000	9/28/2005		ts
10681779	0.000	-23.000	9/29/2005		ts
10681855	0.000	-23.000	9/30/2005		ts
10681931	0.000	-23.000	10/1/2005		ts
10682007	-0.010	-23.000	10/2/2005		ts
10682083	0.000	-23.000	10/3/2005		ts
10682159	0.000	-23.000	10/4/2005		ts
10682235	0.000	-23.010	10/5/2005		ts
10682310	0.000	-23.010	10/6/2005		ts
10682385	0.010	-23.010	10/7/2005		ts
10682460	0.000	-23.010	10/8/2005		ts
10682534	0.000	-23.010	10/9/2005		ts
10682608	-0.010	-23.010	10/10/2005		ts
10682682	-0.010	-23.010	10/11/2005		ts
10682756	0.000	-23.010	10/12/2005		ts
10682830	0.000	-23.010	10/13/2005		ts
10682905	0.000	-23.010	10/14/2005		ts
10682979	-0.010	-23.010	10/15/2005		ts
10683054	0.000	-23.010	10/16/2005		ts
10683128	0.000	-23.010	10/17/2005		ts
10683202	0.000	-23.010	10/18/2005		ts
10683276	0.000	-23.010	10/19/2005		ts
10683349	0.000	-23.010	10/20/2005		ts
10683422	0.000	-23.000	10/21/2005		ts
10683495	-0.010	-23.000	10/22/2005		ts
10683568	0.000	-23.010	10/23/2005		ts
10683640	0.000	-23.010	10/24/2005		ts
10683712	0.000	-23.010	10/25/2005		ts
10683784	0.000	-23.000	10/26/2005		ts
10683856	0.000	-23.010	10/27/2005		ts
10683929	0.000	-23.000	10/28/2005		ts
10684001	0.000	-23.010	10/29/2005		ts
10684074	0.000	-23.010	10/30/2005		ts
10684147	0.000	-23.010	10/31/2005		ts
10684219	0.000	-23.000	11/1/2005		ts
10684291	0.010	-23.010	11/2/2005		ts
10684364	0.000	-23.010	11/3/2005		ts
10684439	0.000	-23.010	11/4/2005		ts
10684513	-0.010	-23.000	11/5/2005		ts
10684588	0.000	-23.010	11/6/2005		ts
10684663	-0.010	-23.000	11/7/2005		ts
10684738	-0.010	-23.010	11/8/2005		ts
10684814	0.000	-23.010	11/9/2005		ts
10684889	-0.010	-23.010	11/10/2005		ts
10684964	0.010	-23.000	11/11/2005		ts
10685040	0.000	-23.000	11/12/2005		ts
10685116	0.000	-23.010	11/13/2005		ts
10685192	0.000	-23.010	11/14/2005		ts
10685267	0.000	-23.010	11/15/2005		ts
10685343	0.010	-23.010	11/16/2005		ts
10685419	0.000	-23.010	11/17/2005		ts
10685494	0.000	-23.010	11/18/2005		ts
10685571	-0.010	-23.010	11/19/2005		ts
10685649	0.000	-23.010	11/20/2005		ts
10685727	0.000	-23.000	11/21/2005		ts
10685804	0.000	-23.010	11/22/2005		ts
10685881	0.000	-23.000	11/23/2005		ts
10685959	0.000	-23.010	11/24/2005		ts
10686037	-0.010	-23.010	11/25/2005		ts
10686116	0.000	-23.010	11/26/2005		ts
10686195	0.000	-23.010	11/27/2005		ts
10686272	0.000	-23.010	11/28/2005		ts
10686348	-0.010	-23.010	11/29/2005		ts
10686424	0.000	-23.010	11/30/2005		ts
10686502	-0.010	-23.010	12/1/2005		ts
10686580	-0.010	-23.010	12/2/2005		ts
10686658	-0.010	-23.010	12/3/2005		ts
10686736	-0.010	-23.010	12/4/2005		ts
10686814	0.000	-23.010	12/5/2005		ts
10686892	0.000	-23.010	12/6/2005		ts
10686969	0.000	-23.010	12/7/2005		ts
10687047	0.000	-23.020	12/8/2005		ts
10687126	0.000	-23.010	12/9/2005		ts
10687204	0.000	-23.010	12/10/2005		ts
10687281	0.000	-23.020	12/11/2005		ts
10687360	0.000	-23.010	12/12/2005		ts
10687439	0.000	-23.010	12/13/2005		ts
10687517	0.000	-23.010	12/14/2005		ts
10687594	0.000	-23.000	12/15/2005		ts
10687672	0.000	-23.000	12/16/2005		ts
10687749	0.000	-23.000	12/17/2005		ts
10687825	0.000	-23.010	12/18/2005		ts
10687902	0.000	-23.000	12/19/2005		ts
10687980	0.000	-23.010	12/20/2005		ts
10688056	0.010	-23.000	12/21/2005		ts
10688133	0.000	-23.000	12/22/2005		ts
10688210	0.000	-23.000	12/23/2005		ts
10688286	0.000	-23.000	12/24/2005		ts
10688363	0.000	-23.000	12/25/2005		ts
10688439	0.000	-23.000	12/26/2005		ts
10688516	0.000	-23.000	12/27/2005		ts
10688592	0.000	-23.000	12/28/2005		ts
10688668	0.000	-23.000	12/29/2005		ts
10688745	0.000	-23.000	12/30/2005		ts
10688821	0.000	-23.000	12/31/2005		ts
10688897	0.000	-23.010	1/1/2006		ts
10688973	0.000	-23.010	1/2/2006		ts
10689049	0.000	-23.000	1/3/2006		ts
10689126	0.000	-23.010	1/4/2006		ts
10689203	0.000	-23.000	1/5/2006		ts
10689280	-0.010	-23.000	1/6/2006		ts
10689358	-0.010	-23.010	1/7/2006		ts
10689435	0.000	-23.010	1/8/2006		ts
10689512	0.000	-23.010	1/9/2006		ts
10689590	0.000	-23.010	1/10/2006		ts
10689668	0.000	-23.010	1/11/2006		ts
10689746	0.000	-23.010	1/12/2006		ts
10689823	0.000	-23.000	1/13/2006		ts
10689901	0.000	-23.000	1/14/2006		ts
10689978	0.000	-23.010	1/15/2006		ts
10690053	0.000	-23.000	1/16/2006		ts
10690128	0.000	-23.010	1/17/2006		ts
10690206	0.000	-23.000	1/18/2006		ts
10690283	0.000	-23.010	1/19/2006		ts
10690358	0.000	-23.010	1/20/2006		ts
10690434	0.000	-23.010	1/21/2006		ts
10690510	0.000	-23.000	1/22/2006		ts
10690587	0.000	-23.000	1/23/2006		ts
10690664	-0.010	-23.000	1/24/2006		ts
10690741	0.000	-23.000	1/25/2006		ts
10690818	0.000	-23.010	1/26/2006		ts
10690894	0.000	-23.010	1/27/2006		ts
10690967	0.000	-23.000	1/28/2006		ts
10691042	0.000	-23.010	1/29/2006		ts
10691117	0.000	-23.010	1/30/2006		ts
10691191	0.000	-23.010	1/31/2006		ts
10691267	0.000	-23.000	2/1/2006		ts
10691341	0.000	-23.010	2/2/2006		ts
10691416	0.000	-23.000	2/3/2006		ts
10691492	0.000	-23.010	2/4/2006		ts
10691567	0.000	-23.000	2/5/2006		ts
10691642	-0.010	-23.000	2/6/2006		ts
10691716	0.000	-23.010	2/7/2006		ts
10691790	0.000	-23.000	2/8/2006		ts
10691865	0.000	-23.010	2/9/2006		ts
10691940	0.000	-23.010	2/10/2006		ts
10692014	0.000	-23.010	2/11/2006		ts
10692088	0.000	-23.010	2/12/2006		ts
10692162	0.000	-23.010	2/13/2006		ts
10692236	0.000	-23.000	2/14/2006		ts
10692310	0.000	-23.000	2/15/2006		ts
10692384	-0.010	-23.000	2/16/2006		ts
10692458	0.000	-23.010	2/17/2006		ts
10692532	0.000	-23.000	2/18/2006		ts
10692606	0.000	-23.010	2/19/2006		ts
10692679	0.000	-23.010	2/20/2006		ts
10692753	0.000	-23.000	2/21/2006		ts
10692827	0.000	-23.010	2/22/2006		ts
10692901	0.000	-23.000	2/23/2006		ts
10692976	0.010	-23.000	2/24/2006		ts
10693051	0.000	-23.000	2/25/2006		ts
10693126	0.000	-23.000	2/26/2006		ts
10693201	0.000	-23.010	2/27/2006		ts
10693276	0.000	-23.010	2/28/2006		ts
10693351	0.000	-23.010	3/1/2006		ts
10693425	0.000	-23.010	3/2/2006		ts
10693499	0.000	-23.010	3/3/2006		ts
10693574	0.000	-23.010	3/4/2006		ts
10693648	0.000	-23.000	3/5/2006		ts
10693722	0.000	-23.000	3/6/2006		ts
10693795	0.000	-23.000	3/7/2006		ts
10693869	0.000	-23.000	3/8/2006		ts
10693942	0.000	-23.000	3/9/2006		ts
10694015	0.000	-23.000	3/10/2006		ts
10694087	0.000	-23.010	3/11/2006		ts
10694160	0.000	-23.010	3/12/2006		ts
10694232	0.000	-23.010	3/13/2006		ts
10694305	0.000	-23.010	3/14/2006		ts
10694379	0.000	-23.010	3/15/2006		ts
10694452	0.000	-23.010	3/16/2006		ts
10694526	0.000	-23.010	3/17/2006		ts
10694598	0.000	-23.010	3/18/2006		ts
10694671	0.000	-23.010	3/19/2006		ts
10694743	-0.010	-23.010	3/20/2006		ts
10694816	0.000	-23.010	3/21/2006		ts
10694889	0.000	-23.010	3/22/2006		ts
10694962	-0.010	-23.010	3/23/2006		ts
10695035	0.000	-23.000	3/24/2006		ts
10695107	0.000	-23.000	3/25/2006		ts
10695179	-0.010	-23.010	3/26/2006		ts
10695251	0.000	-23.000	3/27/2006		ts
10695324	0.000	-23.010	3/28/2006		ts
10695396	0.000	-23.000	3/29/2006		ts
10695468	0.000	-23.000	3/30/2006		ts
10695540	0.000	-23.010	3/31/2006		ts
10695612	0.000	-23.010	4/1/2006		ts
10695684	0.000	-23.000	4/2/2006		ts
10695755	0.000	-23.000	4/3/2006		ts
10695827	0.000	-23.010	4/4/2006		ts
10695899	0.000	-23.010	4/5/2006		ts
10695971	0.000	-23.010	4/6/2006		ts
10696043	0.000	-23.000	4/7/2006		ts
10696115	0.000	-23.000	4/8/2006		ts
10696185	0.000	-23.010	4/9/2006		ts
10696255	0.000	-23.010	4/10/2006		ts
10696325	0.000	-22.990	4/11/2006		ts
10696395	0.000	-23.000	4/12/2006		ts
10696466	0.000	-23.000	4/13/2006		ts
10696536	0.000	-23.010	4/14/2006		ts
10696604	0.000	-23.010	4/15/2006		ts
10696673	0.000	-23.000	4/16/2006		ts
10696744	0.000	-23.000	4/17/2006		ts
10696815	0.000	-23.010	4/18/2006		ts
10696883	-0.010	-23.000	4/19/2006		ts
10696952	-0.010	-23.000	4/20/2006		ts
10697022	-0.010	-23.010	4/21/2006		ts
10697091	-0.010	-23.010	4/22/2006		ts
10697160	-0.010	-23.000	4/23/2006		ts
10697229	-0.010	-23.000	4/24/2006		ts
10697298	-0.010	-23.000	4/25/2006		ts
10697368	0.000	-23.000	4/26/2006		ts
10697438	-0.010	-23.000	4/27/2006		ts
10697508	-0.010	-23.000	4/28/2006		ts
10697578	0.000	-23.000	4/29/2006		ts
10697648	-0.010	-23.000	4/30/2006		ts
10697719	-0.010	-23.000	5/1/2006		ts
10697790	-0.010	-23.010	5/2/2006		ts
10697860	-0.010	-23.010	5/3/2006		ts
10697932	-0.030	-23.010	5/4/2006		ts
10698003	-0.010	-23.010	5/5/2006		ts
10698075	0.000	-23.010	5/6/2006		ts
10698146	0.000	-23.000	5/7/2006		ts
10698216	0.010	-23.000	5/8/2006		ts
10698287	0.000	-23.000	5/9/2006		ts
10698357	0.000	-23.010	5/10/2006		ts
10698428	0.000	-23.000	5/11/2006		ts
10698498	0.000	-23.000	5/12/2006		ts
10698567	0.000	-23.000	5/13/2006		ts
10698636	0.000	-23.000	5/14/2006		ts
10698705	-0.010	-23.000	5/15/2006		ts
10698774	0.000	-23.000	5/16/2006		ts
10698843	0.000	-23.000	5/17/2006		ts
10698912	0.000	-23.000	5/18/2006		ts
10698981	-0.010	-23.000	5/19/2006		ts
10699050	0.000	-23.000	5/20/2006		ts
10699119	0.000	-23.000	5/21/2006		ts
10699188	0.000	-23.000	5/22/2006		ts
10699257	0.000	-23.000	5/23/2006		ts
10699326	0.000	-23.000	5/24/2006		ts
10699395	-0.010	-23.000	5/25/2006		ts
10699463	-0.020	-23.000	5/26/2006		ts
10699531	-0.010	-23.000	5/27/2006		ts
10699598	-0.010	-23.010	5/28/2006		ts
10699666	-0.010	-23.000	5/29/2006		ts
10699733	0.000	-23.010	5/30/2006		ts
10699800	-0.010	-22.990	5/31/2006		ts
10699867	-0.010	-23.000	6/1/2006		ts
10699934	0.000	-23.010	6/2/2006		ts
10700002	0.000	-23.010	6/3/2006		ts
10700070	0.000	-23.010	6/4/2006		ts
10700137	0.000	-23.000	6/5/2006		ts
10700202	-0.020	-22.990	6/6/2006		ts
10700269	0.000	-23.010	6/7/2006		ts
10700337	-0.010	-23.000	6/8/2006		ts
10700405	0.000	-23.010	6/9/2006		ts
10700472	0.000	-23.010	6/10/2006		ts
10700540	0.000	-23.010	6/11/2006		ts
10700611	0.000	-23.000	6/12/2006		ts
15112159	-0.010	-22.990	6/14/2006		ts
10700822	-0.010	-22.990	6/15/2006		ts
10700893	-0.010	-22.990	6/16/2006		ts
10700964	-0.010	-22.990	6/17/2006		ts
10701036	-0.010	-22.990	6/18/2006		ts
10701107	-0.010	-23.000	6/19/2006		ts
10701177	-0.010	-22.990	6/20/2006		ts
10701246	0.000	-22.990	6/21/2006		ts
10701315	-0.010	-22.990	6/22/2006		ts
10701384	-0.010	-22.990	6/23/2006		ts
10701455	-0.010	-22.990	6/24/2006		ts
10701526	-0.010	-22.990	6/25/2006		ts
10701597	-0.020	-22.990	6/26/2006		ts
10701667	-0.010	-22.990	6/27/2006		ts
10701738	-0.010	-22.990	6/28/2006		ts
10701809	-0.010	-22.990	6/29/2006		ts
10701880	-0.010	-22.990	6/30/2006		ts
10755246	-0.010	-22.990	7/1/2006		ts
10755318	-0.010	-22.990	7/2/2006		ts
10755391	-0.010	-22.990	7/3/2006		ts
10755464	-0.020	-22.990	7/4/2006		ts
10755537	-0.010	-22.990	7/5/2006		ts
10755610	-0.010	-22.990	7/6/2006		ts
10755683	-0.010	-22.990	7/7/2006		ts
10755756	-0.020	-22.990	7/8/2006		ts
10755828	-0.010	-22.990	7/9/2006		ts
10755900	-0.010	-22.990	7/10/2006		ts
10755971	-0.010	-22.990	7/11/2006		ts
10756042	-0.010	-22.990	7/12/2006		ts
10756113	-0.020	-22.990	7/13/2006		ts
10756183	-0.010	-22.990	7/14/2006		ts
10756253	-0.010	-22.990	7/15/2006		ts
10756324	-0.010	-22.990	7/16/2006		ts
10756396	-0.020	-22.990	7/17/2006		ts
10756468	-0.010	-22.990	7/18/2006		ts
10756540	-0.010	-23.000	7/19/2006		ts
10756612	-0.010	-22.990	7/20/2006		ts
10756682	-0.010	-22.990	7/21/2006		ts
10756751	-0.010	-22.990	7/22/2006		ts
10756820	-0.010	-22.990	7/23/2006		ts
10756890	-0.010	-22.990	7/24/2006		ts
10756958	0.000	-22.990	7/25/2006		ts
10757027	-0.020	-22.980	7/26/2006		ts
10757097	-0.010	-22.990	7/27/2006		ts
10757167	0.000	-22.990	7/28/2006		ts
10757237	-0.010	-22.990	7/29/2006		ts
10757307	-0.010	-22.980	7/30/2006		ts
10757377	-0.010	-22.990	7/31/2006		ts
10757447	-0.010	-22.980	8/1/2006		ts
10757517	-0.010	-22.980	8/2/2006		ts
10757587	-0.010	-22.990	8/3/2006		ts
10757657	-0.020	-22.980	8/4/2006		ts
10757728	-0.020	-22.990	8/5/2006		ts
10757798	-0.010	-22.990	8/6/2006		ts
10757868	-0.020	-22.990	8/7/2006		ts
10757938	-0.020	-22.990	8/8/2006		ts
10758007	-0.010	-23.000	8/9/2006		ts
10758075	-0.010	-23.000	8/10/2006		ts
10758143	-0.010	-22.990	8/11/2006		ts
10758211	-0.020	-23.000	8/12/2006		ts
10758280	-0.020	-22.990	8/13/2006		ts
10758349	-0.010	-22.990	8/14/2006		ts
10758418	-0.010	-23.000	8/15/2006		ts
10758487	-0.010	-22.990	8/16/2006		ts
10758556	-0.010	-22.990	8/17/2006		ts
10758625	-0.010	-22.990	8/18/2006		ts
10758694	-0.010	-22.990	8/19/2006		ts
10758763	-0.010	-22.990	8/20/2006		ts
10758832	-0.010	-22.990	8/21/2006		ts
10758901	-0.010	-22.990	8/22/2006		ts
10758970	0.000	-22.990	8/23/2006		ts
10759039	-0.010	-22.990	8/24/2006		ts
10759107	-0.010	-22.990	8/25/2006		ts
10759175	0.000	-22.990	8/26/2006		ts
10759243	-0.010	-22.990	8/27/2006		ts
10759311	-0.010	-22.990	8/28/2006		ts
10759380	-0.010	-22.990	8/29/2006		ts
10759449	-0.020	-22.990	8/30/2006		ts
10759517	-0.010	-22.990	8/31/2006		ts
10759586	-0.010	-22.990	9/1/2006		ts
10759655	-0.010	-22.980	9/2/2006		ts
10759725	-0.010	-22.980	9/3/2006		ts
10759795	-0.020	-22.990	9/4/2006		ts
10759865	-0.010	-22.990	9/5/2006		ts
10759935	-0.010	-22.990	9/6/2006		ts
10760005	-0.020	-22.990	9/7/2006		ts
10760075	-0.010	-22.990	9/8/2006		ts
10760145	-0.010	-22.990	9/9/2006		ts
10760215	-0.010	-22.980	9/10/2006		ts
10760285	-0.010	-22.980	9/11/2006		ts
10760355	-0.020	-22.990	9/12/2006		ts
10760424	-0.030	-22.980	9/13/2006		ts
10760493	-0.010	-22.980	9/14/2006		ts
10760563	-0.010	-22.990	9/15/2006		ts
10760633	-0.010	-22.990	9/16/2006		ts
10760701	-0.010	-22.980	9/17/2006		ts
10760769	-0.010	-22.980	9/18/2006		ts
10760838	-0.010	-22.980	9/19/2006		ts
10760907	-0.010	-22.980	9/20/2006		ts
10760977	-0.010	-22.980	9/21/2006		ts
10761047	-0.010	-22.990	9/22/2006		ts
10761117	-0.010	-22.980	9/23/2006		ts
10761186	-0.020	-22.980	9/24/2006		ts
10761256	-0.020	-22.980	9/25/2006		ts
10761326	-0.010	-22.990	9/26/2006		ts
10761395	-0.010	-22.980	9/27/2006		ts
10761465	-0.010	-22.980	9/28/2006		ts
10761534	0.000	-22.980	9/29/2006		ts
10761602	0.000	-22.980	9/30/2006		ts
10803250	-0.010	-22.980	10/1/2006		ts
10803324	-0.010	-22.980	10/2/2006		ts
10803397	-0.010	-22.980	10/3/2006		ts
10803470	-0.010	-22.990	10/4/2006		ts
10803543	-0.010	-22.990	10/5/2006		ts
10803616	-0.010	-22.980	10/6/2006		ts
10803690	-0.010	-22.980	10/7/2006		ts
10803763	-0.010	-22.990	10/8/2006		ts
10803837	0.000	-23.010	10/9/2006		ts
10803911	-0.010	-22.990	10/10/2006		ts
10803985	-0.010	-22.990	10/11/2006		ts
10804057	-0.010	-22.980	10/12/2006		ts
10804130	-0.010	-22.990	10/13/2006		ts
10804202	-0.010	-22.980	10/14/2006		ts
10804275	-0.010	-22.990	10/15/2006		ts
10804347	-0.020	-22.980	10/16/2006		ts
10804420	-0.010	-22.990	10/17/2006		ts
10804493	-0.010	-22.990	10/18/2006		ts
10804566	-0.010	-22.990	10/19/2006		ts
10804639	-0.010	-22.990	10/20/2006		ts
10804713	-0.010	-22.990	10/21/2006		ts
10804785	-0.010	-22.990	10/22/2006		ts
10804856	-0.020	-22.980	10/23/2006		ts
10804927	-0.020	-22.990	10/24/2006		ts
10805000	-0.010	-22.990	10/25/2006		ts
10805074	-0.010	-22.990	10/26/2006		ts
10805147	-0.010	-22.990	10/27/2006		ts
10805220	-0.010	-22.990	10/28/2006		ts
10805293	-0.010	-22.990	10/29/2006		ts
10805366	-0.020	-22.990	10/30/2006		ts
10805439	-0.010	-22.990	10/31/2006		ts
10805513	-0.010	-22.980	11/1/2006		ts
10805587	-0.010	-22.990	11/2/2006		ts
10805661	-0.010	-22.990	11/3/2006		ts
10805735	-0.020	-22.990	11/4/2006		ts
10805808	-0.010	-22.990	11/5/2006		ts
10805880	-0.010	-22.980	11/6/2006		ts
10805952	-0.010	-22.990	11/7/2006		ts
10806021	-0.010	-22.990	11/8/2006		ts
10806092	-0.010	-23.000	11/9/2006		ts
10806166	-0.010	-22.990	11/10/2006		ts
10806240	-0.010	-22.990	11/11/2006		ts
10806315	-0.010	-22.990	11/12/2006		ts
10806389	-0.010	-22.990	11/13/2006		ts
10806466	-0.010	-22.990	11/14/2006		ts
10806541	-0.010	-22.990	11/15/2006		ts
10806616	-0.010	-22.990	11/16/2006		ts
10806691	-0.010	-22.990	11/17/2006		ts
10806765	-0.010	-22.980	11/18/2006		ts
10806839	-0.020	-22.990	11/19/2006		ts
10806914	-0.010	-22.990	11/20/2006		ts
10806990	0.000	-22.990	11/21/2006		ts
10807065	-0.010	-22.980	11/22/2006		ts
10807142	-0.010	-22.990	11/23/2006		ts
10807217	-0.010	-22.990	11/24/2006		ts
10807293	0.000	-22.990	11/25/2006		ts
10807369	-0.010	-22.990	11/26/2006		ts
10807446	-0.010	-22.990	11/27/2006		ts
10807525	-0.010	-22.990	11/28/2006		ts
10807604	-0.020	-22.990	11/29/2006		ts
10807683	-0.010	-22.980	11/30/2006		ts
10807761	-0.010	-22.990	12/1/2006		ts
10807839	-0.010	-22.990	12/2/2006		ts
10807918	-0.010	-22.990	12/3/2006		ts
10807996	-0.010	-22.990	12/4/2006		ts
10808074	-0.010	-22.990	12/5/2006		ts
10808152	-0.010	-22.990	12/6/2006		ts
10808230	-0.010	-22.990	12/7/2006		ts
10808309	-0.010	-22.990	12/8/2006		ts
10808388	-0.010	-22.990	12/9/2006		ts
10808466	-0.010	-22.980	12/10/2006		ts
10808544	-0.010	-22.980	12/11/2006		ts
10808622	0.000	-22.980	12/12/2006		ts
10808700	0.010	-22.990	12/13/2006		ts
10808777	-0.010	-22.980	12/14/2006		ts
10808854	-0.010	-22.980	12/15/2006		ts
10808931	0.000	-22.990	12/16/2006		ts
10809009	-0.010	-22.980	12/17/2006		ts
10809086	-0.010	-22.990	12/18/2006		ts
10809163	-0.010	-22.990	12/19/2006		ts
10809240	-0.010	-22.980	12/20/2006		ts
10809317	-0.010	-22.990	12/21/2006		ts
10809394	-0.010	-22.990	12/22/2006		ts
10809472	-0.010	-22.990	12/23/2006		ts
10809547	-0.010	-22.990	12/24/2006		ts
10809622	0.000	-22.980	12/25/2006		ts
10809698	-0.010	-22.980	12/26/2006		ts
10809773	-0.010	-22.980	12/27/2006		ts
10809849	-0.010	-22.980	12/28/2006		ts
10809924	-0.010	-22.980	12/29/2006		ts
10809999	-0.010	-22.990	12/30/2006		ts
10810074	-0.010	-22.980	12/31/2006		ts
10880557	-0.010	-22.990	1/1/2007		ts
10880631	-0.010	-22.990	1/2/2007		ts
10880705	-0.010	-22.990	1/3/2007		ts
10880779	-0.010	-22.990	1/4/2007		ts
10880853	-0.010	-22.990	1/5/2007		ts
10880928	-0.010	-22.990	1/6/2007		ts
10881004	-0.010	-22.980	1/7/2007		ts
10881080	-0.010	-22.990	1/8/2007		ts
10881156	-0.010	-22.980	1/9/2007		ts
10881233	-0.010	-22.980	1/10/2007		ts
10881310	-0.010	-22.980	1/11/2007		ts
10881387	0.000	-22.990	1/12/2007		ts
10881464	-0.010	-22.980	1/13/2007		ts
10881541	-0.010	-22.980	1/14/2007		ts
10881618	-0.010	-22.980	1/15/2007		ts
10881696	-0.010	-22.980	1/16/2007		ts
10881774	-0.010	-22.990	1/17/2007		ts
10881851	-0.020	-22.980	1/18/2007		ts
10881928	-0.010	-22.990	1/19/2007		ts
10882005	-0.010	-22.980	1/20/2007		ts
10882082	-0.010	-22.980	1/21/2007		ts
10882159	-0.010	-22.980	1/22/2007		ts
10882236	-0.010	-22.990	1/23/2007		ts
10882314	0.000	-22.990	1/24/2007		ts
10882392	-0.010	-23.000	1/25/2007		ts
10882469	-0.010	-22.990	1/26/2007		ts
10882547	-0.010	-22.990	1/27/2007		ts
10882624	0.000	-22.980	1/28/2007		ts
10882701	-0.010	-22.990	1/29/2007		ts
10882777	-0.010	-22.990	1/30/2007		ts
10882854	-0.010	-22.990	1/31/2007		ts
10882931	-0.020	-22.990	2/1/2007		ts
10883008	-0.020	-22.990	2/2/2007		ts
10883085	-0.020	-22.990	2/3/2007		ts
10883163	-0.010	-22.990	2/4/2007		ts
10883240	-0.010	-22.990	2/5/2007		ts
10883317	0.000	-22.990	2/6/2007		ts
10883394	-0.010	-22.990	2/7/2007		ts
10883471	-0.010	-22.990	2/8/2007		ts
10883548	-0.010	-22.980	2/9/2007		ts
10883625	-0.010	-22.980	2/10/2007		ts
10883702	-0.010	-22.980	2/11/2007		ts
10883779	-0.010	-22.980	2/12/2007		ts
10883856	-0.010	-22.980	2/13/2007		ts
10883934	-0.020	-22.990	2/14/2007		ts
10884012	-0.010	-22.980	2/15/2007		ts
10884089	-0.010	-22.990	2/16/2007		ts
10884166	-0.010	-22.990	2/17/2007		ts
10884244	-0.010	-22.990	2/18/2007		ts
10884322	-0.020	-22.990	2/19/2007		ts
10884400	-0.010	-22.990	2/20/2007		ts
10884478	-0.010	-22.990	2/21/2007		ts
10884555	-0.010	-22.990	2/22/2007		ts
10884633	-0.010	-22.990	2/23/2007		ts
10884711	-0.010	-22.990	2/24/2007		ts
10884789	-0.010	-22.980	2/25/2007		ts
10884867	-0.020	-22.980	2/26/2007		ts
10884944	-0.010	-22.990	2/27/2007		ts
10885020	-0.010	-22.980	2/28/2007		ts
10885095	0.000	-22.990	3/1/2007		ts
10885170	-0.010	-22.990	3/2/2007		ts
10885245	-0.020	-22.990	3/3/2007		ts
10885321	-0.010	-22.990	3/4/2007		ts
10885397	0.000	-22.990	3/5/2007		ts
10885472	-0.010	-22.990	3/6/2007		ts
10885547	0.000	-22.990	3/7/2007		ts
10885623	-0.010	-22.990	3/8/2007		ts
10885699	-0.010	-22.990	3/9/2007		ts
10885775	-0.010	-22.990	3/10/2007		ts
10885851	-0.010	-22.990	3/11/2007		ts
10885927	-0.010	-22.990	3/12/2007		ts
10886003	-0.010	-22.990	3/13/2007		ts
10886079	-0.010	-22.990	3/14/2007		ts
10886155	0.000	-22.990	3/15/2007		ts
10886231	-0.010	-22.990	3/16/2007		ts
10886307	-0.010	-22.990	3/17/2007		ts
10886383	-0.010	-22.990	3/18/2007		ts
10886459	-0.010	-22.990	3/19/2007		ts
10886535	-0.010	-22.990	3/20/2007		ts
10886611	-0.010	-22.990	3/21/2007		ts
10886687	-0.010	-22.990	3/22/2007		ts
10886763	-0.010	-22.980	3/23/2007		ts
10886839	-0.010	-22.980	3/24/2007		ts
10886914	-0.010	-22.980	3/25/2007		ts
10886989	-0.010	-22.980	3/26/2007		ts
10887064	-0.010	-22.990	3/27/2007		ts
10887139	-0.020	-22.990	3/28/2007		ts
10887214	-0.010	-22.990	3/29/2007		ts
10887289	-0.010	-22.980	3/30/2007		ts
10887363	-0.010	-22.990	3/31/2007		ts
11029651	-0.010	-22.980	4/1/2007		ts
11029727	-0.010	-22.980	4/2/2007		ts
11029803	-0.010	-22.980	4/3/2007		ts
11029879	-0.010	-22.980	4/4/2007		ts
11029955	-0.020	-22.990	4/5/2007		ts
11030031	-0.010	-22.980	4/6/2007		ts
11030107	-0.010	-22.980	4/7/2007		ts
11030182	-0.010	-22.980	4/8/2007		ts
11030257	-0.010	-22.990	4/9/2007		ts
11030332	-0.010	-22.980	4/10/2007		ts
11030405	-0.010	-22.980	4/11/2007		ts
11030479	-0.010	-22.980	4/12/2007		ts
11030555	0.000	-22.980	4/13/2007		ts
11030631	-0.010	-22.980	4/14/2007		ts
11030708	-0.010	-22.980	4/15/2007		ts
11030785	-0.010	-22.980	4/16/2007		ts
11030862	0.000	-22.980	4/17/2007		ts
11030938	-0.010	-22.990	4/18/2007		ts
11031015	-0.010	-22.990	4/19/2007		ts
11031091	-0.010	-22.980	4/20/2007		ts
11031167	-0.010	-22.980	4/21/2007		ts
11031242	-0.010	-22.980	4/22/2007		ts
11031317	-0.010	-22.990	4/23/2007		ts
11031393	-0.010	-22.980	4/24/2007		ts
11031470	-0.010	-22.990	4/25/2007		ts
11031548	-0.010	-22.980	4/26/2007		ts
11031626	0.000	-22.980	4/27/2007		ts
11031704	-0.010	-22.980	4/28/2007		ts
11031782	-0.010	-22.990	4/29/2007		ts
11031860	-0.010	-22.980	4/30/2007		ts
11031938	0.000	-23.000	5/1/2007		ts
11032016	-0.010	-22.990	5/2/2007		ts
11032094	-0.010	-22.990	5/3/2007		ts
11032172	-0.020	-22.980	5/4/2007		ts
11032250	-0.010	-22.990	5/5/2007		ts
11032328	-0.010	-22.980	5/6/2007		ts
11032406	-0.010	-22.990	5/7/2007		ts
11032483	-0.010	-22.990	5/8/2007		ts
11032560	0.000	-22.980	5/9/2007		ts
11032638	-0.010	-22.990	5/10/2007		ts
11032716	-0.010	-22.990	5/11/2007		ts
11032793	-0.010	-22.980	5/12/2007		ts
11032870	-0.010	-22.980	5/13/2007		ts
11032946	-0.010	-22.980	5/14/2007		ts
11033021	-0.020	-22.980	5/15/2007		ts
11033098	-0.010	-22.980	5/16/2007		ts
11033175	-0.010	-22.990	5/17/2007		ts
11033253	-0.010	-22.990	5/18/2007		ts
11033331	-0.010	-22.990	5/19/2007		ts
11033408	-0.010	-22.990	5/20/2007		ts
11033486	-0.010	-22.990	5/21/2007		ts
11033565	-0.010	-22.980	5/22/2007		ts
11033644	-0.010	-22.990	5/23/2007		ts
15114023	-0.010	-22.990	5/24/2007		ts
11033885	0.000	-22.970	5/26/2007		ts
11033966	0.000	-22.980	5/27/2007		ts
11034046	0.000	-22.980	5/28/2007		ts
11034124	-0.010	-22.980	5/29/2007		ts
11034200	0.000	-22.980	5/30/2007		ts
11034278	0.000	-22.980	5/31/2007		ts
11034357	0.000	-22.970	6/1/2007		ts
11034435	0.000	-22.970	6/2/2007		ts
11034513	0.000	-22.970	6/3/2007		ts
11034592	-0.010	-22.970	6/4/2007		ts
11034672	0.000	-22.970	6/5/2007		ts
11034751	0.000	-22.970	6/6/2007		ts
11034830	0.000	-22.970	6/7/2007		ts
11034909	0.000	-22.970	6/8/2007		ts
11034988	0.000	-22.970	6/9/2007		ts
11035067	0.000	-22.970	6/10/2007		ts
11035145	0.000	-22.970	6/11/2007		ts
11035223	0.000	-22.970	6/12/2007		ts
11035302	0.000	-22.970	6/13/2007		ts
11035380	-0.010	-22.970	6/14/2007		ts
11035459	0.000	-22.970	6/15/2007		ts
11035538	0.000	-22.970	6/16/2007		ts
11035617	0.000	-22.970	6/17/2007		ts
11035696	0.000	-22.970	6/18/2007		ts
11035775	-0.010	-22.970	6/19/2007		ts
11035854	0.000	-22.970	6/20/2007		ts
11035933	-0.010	-22.980	6/21/2007		ts
11036011	0.000	-22.970	6/22/2007		ts
11036089	0.000	-22.980	6/23/2007		ts
11036168	0.000	-22.980	6/24/2007		ts
11036247	0.000	-22.980	6/25/2007		ts
11036326	0.000	-22.980	6/26/2007		ts
11036404	0.000	-22.980	6/27/2007		ts
11036483	0.000	-22.980	6/28/2007		ts
11036561	0.000	-22.980	6/29/2007		ts
11036640	0.000	-22.980	6/30/2007		ts
11128418	0.000	-22.970	7/1/2007		ts
11128496	0.000	-22.980	7/2/2007		ts
11128575	-0.010	-22.970	7/3/2007		ts
11128654	0.000	-22.970	7/4/2007		ts
11128733	0.000	-22.980	7/5/2007		ts
11128812	0.000	-22.990	7/6/2007		ts
11128891	0.000	-22.980	7/7/2007		ts
11128970	0.000	-22.980	7/8/2007		ts
11129049	0.000	-22.980	7/9/2007		ts
11129128	0.000	-22.980	7/10/2007		ts
11129207	0.000	-22.980	7/11/2007		ts
11129286	-0.010	-22.980	7/12/2007		ts
11129364	0.000	-22.980	7/13/2007		ts
11129443	0.000	-22.980	7/14/2007		ts
11129521	0.000	-22.980	7/15/2007		ts
11129600	0.000	-22.970	7/16/2007		ts
11129679	0.000	-22.970	7/17/2007		ts
11129757	0.000	-22.980	7/18/2007		ts
11129833	0.000	-22.980	7/19/2007		ts
11129910	0.000	-22.980	7/20/2007		ts
11129987	0.000	-22.980	7/21/2007		ts
11130065	-0.010	-22.980	7/22/2007		ts
11130144	-0.010	-22.980	7/23/2007		ts
11130223	-0.010	-22.980	7/24/2007		ts
11130301	0.000	-22.980	7/25/2007		ts
11130379	-0.010	-22.980	7/26/2007		ts
11130456	-0.010	-22.980	7/27/2007		ts
11130534	-0.010	-22.980	7/28/2007		ts
11130611	0.000	-22.980	7/29/2007		ts
11130689	0.000	-22.980	7/30/2007		ts
11130766	-0.010	-22.980	7/31/2007		ts
11130842	0.000	-22.980	8/1/2007		ts
11130919	0.000	-22.980	8/2/2007		ts
11130996	0.000	-22.980	8/3/2007		ts
11131074	0.000	-22.980	8/4/2007		ts
11131151	0.000	-22.970	8/5/2007		ts
11131227	0.000	-22.970	8/6/2007		ts
11131303	0.000	-22.970	8/7/2007		ts
11131381	0.000	-22.970	8/8/2007		ts
11131459	0.000	-22.970	8/9/2007		ts
11131536	0.000	-22.970	8/10/2007		ts
11131614	0.000	-22.980	8/11/2007		ts
11131692	0.000	-22.980	8/12/2007		ts
11131770	0.000	-22.970	8/13/2007		ts
11131847	0.000	-22.970	8/14/2007		ts
11131923	0.000	-22.980	8/15/2007		ts
11131998	-0.010	-22.980	8/16/2007		ts
11132073	-0.010	-22.980	8/17/2007		ts
11132148	-0.010	-22.980	8/18/2007		ts
11132226	-0.010	-22.980	8/19/2007		ts
11132303	-0.010	-22.980	8/20/2007		ts
11132379	-0.010	-22.980	8/21/2007		ts
11132456	-0.010	-22.980	8/22/2007		ts
11132534	-0.010	-22.980	8/23/2007		ts
11132611	-0.010	-22.980	8/24/2007		ts
11132688	-0.010	-22.980	8/25/2007		ts
11132763	0.000	-22.980	8/26/2007		ts
11132838	0.000	-22.980	8/27/2007		ts
11132914	0.000	-22.980	8/28/2007		ts
11132993	0.000	-22.980	8/29/2007		ts
11133071	0.000	-22.980	8/30/2007		ts
11133151	0.000	-22.980	8/31/2007		ts
11133232	0.000	-22.980	9/1/2007		ts
11133313	0.000	-22.980	9/2/2007		ts
11133394	0.000	-22.980	9/3/2007		ts
11133475	0.000	-22.980	9/4/2007		ts
11133556	0.000	-22.980	9/5/2007		ts
11133637	0.000	-22.980	9/6/2007		ts
11133718	0.000	-22.980	9/7/2007		ts
11133799	0.000	-22.970	9/8/2007		ts
11133880	0.000	-22.980	9/9/2007		ts
11133960	0.000	-22.970	9/10/2007		ts
11134038	0.000	-22.970	9/11/2007		ts
11134115	0.000	-22.980	9/12/2007		ts
11134193	0.000	-22.980	9/13/2007		ts
11134271	0.000	-22.980	9/14/2007		ts
11134350	0.000	-22.980	9/15/2007		ts
11134427	0.000	-22.970	9/16/2007		ts
11134504	0.000	-22.980	9/17/2007		ts
11134581	0.000	-22.980	9/18/2007		ts
11134659	-0.010	-22.980	9/19/2007		ts
11134738	0.000	-22.970	9/20/2007		ts
11134816	0.000	-22.970	9/21/2007		ts
11134895	0.000	-22.980	9/22/2007		ts
11134974	0.000	-22.980	9/23/2007		ts
11135053	0.000	-22.970	9/24/2007		ts
11135132	0.000	-22.970	9/25/2007		ts
11135211	0.000	-22.970	9/26/2007		ts
11135290	0.000	-22.970	9/27/2007		ts
11135368	0.000	-22.970	9/28/2007		ts
11135445	0.000	-22.970	9/29/2007		ts
11135520	0.000	-22.970	9/30/2007		ts
11209443	0.000	-22.970	10/1/2007		ts
11209521	0.000	-22.970	10/2/2007		ts
11209598	0.000	-22.970	10/3/2007		ts
11209675	0.000	-22.970	10/4/2007		ts
11209753	0.000	-22.970	10/5/2007		ts
11209832	0.000	-22.970	10/6/2007		ts
11209912	0.000	-22.970	10/7/2007		ts
11209991	0.000	-22.970	10/8/2007		ts
11210070	0.000	-22.970	10/9/2007		ts
11210149	0.000	-22.980	10/10/2007		ts
11210229	0.000	-22.980	10/11/2007		ts
11210309	0.000	-22.970	10/12/2007		ts
11210389	0.000	-22.970	10/13/2007		ts
11210467	-0.010	-22.980	10/14/2007		ts
11210544	0.000	-22.970	10/15/2007		ts
11210621	0.000	-22.970	10/16/2007		ts
11210699	0.000	-22.980	10/17/2007		ts
11210777	0.000	-22.980	10/18/2007		ts
11210856	0.000	-22.980	10/19/2007		ts
11210934	0.000	-22.980	10/20/2007		ts
11211013	-0.010	-22.980	10/21/2007		ts
11211093	-0.010	-22.980	10/22/2007		ts
11211172	-0.010	-22.980	10/23/2007		ts
11211251	-0.010	-22.980	10/24/2007		ts
11211330	-0.010	-22.970	10/25/2007		ts
11211409	-0.010	-22.980	10/26/2007		ts
11211488	-0.010	-22.980	10/27/2007		ts
11211567	-0.010	-22.970	10/28/2007		ts
11211646	-0.010	-22.970	10/29/2007		ts
11211724	-0.010	-22.980	10/30/2007		ts
11211803	-0.010	-22.980	10/31/2007		ts
11211881	0.000	-22.970	11/1/2007		ts
11211959	0.000	-22.970	11/2/2007		ts
11212037	0.000	-22.970	11/3/2007		ts
11212115	0.000	-22.970	11/4/2007		ts
11212193	0.000	-22.970	11/5/2007		ts
11212271	0.000	-22.970	11/6/2007		ts
11212348	0.000	-22.970	11/7/2007		ts
11212425	0.000	-22.970	11/8/2007		ts
11212502	0.000	-22.980	11/9/2007		ts
11212579	0.000	-22.980	11/10/2007		ts
11212656	0.000	-22.980	11/11/2007		ts
11212733	0.000	-22.970	11/12/2007		ts
11212810	0.000	-22.980	11/13/2007		ts
11212886	0.000	-22.970	11/14/2007		ts
11212961	0.000	-22.970	11/15/2007		ts
11213036	0.000	-22.980	11/16/2007		ts
11213112	0.000	-22.970	11/17/2007		ts
11213189	0.000	-22.970	11/18/2007		ts
11213267	0.000	-22.970	11/19/2007		ts
11213344	0.000	-22.970	11/20/2007		ts
11213422	0.000	-22.970	11/21/2007		ts
11213501	-0.010	-22.970	11/22/2007		ts
11213580	0.000	-22.970	11/23/2007		ts
11213659	0.000	-22.970	11/24/2007		ts
11213738	0.000	-22.970	11/25/2007		ts
11213817	0.000	-22.980	11/26/2007		ts
11213896	0.000	-22.970	11/27/2007		ts
11213975	0.000	-22.970	11/28/2007		ts
11214054	0.000	-22.980	11/29/2007		ts
11214133	0.000	-22.970	11/30/2007		ts
11214212	0.000	-22.970	12/1/2007		ts
11214291	0.000	-22.970	12/2/2007		ts
11214370	0.000	-22.970	12/3/2007		ts
11214449	0.000	-22.970	12/4/2007		ts
11214528	0.000	-22.970	12/5/2007		ts
11214607	0.000	-22.970	12/6/2007		ts
11214686	0.000	-22.970	12/7/2007		ts
11214765	0.000	-22.970	12/8/2007		ts
11214844	0.000	-22.970	12/9/2007		ts
11214923	0.000	-22.970	12/10/2007		ts
11215002	0.000	-22.970	12/11/2007		ts
11215081	-0.010	-22.970	12/12/2007		ts
11215160	0.000	-22.970	12/13/2007		ts
11215239	-0.010	-22.970	12/14/2007		ts
11215318	-0.010	-22.970	12/15/2007		ts
11215397	-0.010	-22.980	12/16/2007		ts
11215476	-0.010	-22.980	12/17/2007		ts
11215555	-0.010	-22.980	12/18/2007		ts
11215634	-0.010	-22.970	12/19/2007		ts
11215713	0.000	-22.980	12/20/2007		ts
11215792	-0.010	-22.980	12/21/2007		ts
11215871	0.000	-22.980	12/22/2007		ts
11215950	0.000	-22.970	12/23/2007		ts
11216029	0.000	-22.970	12/24/2007		ts
11216106	0.000	-22.980	12/25/2007		ts
11216183	0.000	-22.970	12/26/2007		ts
11216261	0.000	-22.980	12/27/2007		ts
11216338	0.000	-22.970	12/28/2007		ts
11216414	0.000	-22.980	12/29/2007		ts
11216490	0.000	-22.970	12/30/2007		ts
11216567	-0.010	-22.980	12/31/2007		ts
11343658	0.000	-22.980	1/1/2008		ts
11343734	0.000	-22.980	1/2/2008		ts
11343811	0.000	-22.980	1/3/2008		ts
11343890	0.000	-22.980	1/4/2008		ts
11343969	0.000	-22.970	1/5/2008		ts
11344048	0.000	-22.980	1/6/2008		ts
11344127	0.000	-22.980	1/7/2008		ts
11344207	0.000	-22.980	1/8/2008		ts
11344286	0.000	-22.980	1/9/2008		ts
11344365	0.000	-22.980	1/10/2008		ts
11344444	0.000	-22.980	1/11/2008		ts
11344523	0.000	-22.980	1/12/2008		ts
11344603	-0.010	-22.980	1/13/2008		ts
11344684	-0.010	-22.980	1/14/2008		ts
11344764	0.000	-22.980	1/15/2008		ts
11344844	0.000	-22.980	1/16/2008		ts
11344924	-0.010	-22.980	1/17/2008		ts
11345004	0.000	-22.980	1/18/2008		ts
11345084	0.000	-22.980	1/19/2008		ts
11345164	0.000	-22.970	1/20/2008		ts
11345244	0.000	-22.970	1/21/2008		ts
11345324	0.000	-22.970	1/22/2008		ts
11345404	0.000	-22.970	1/23/2008		ts
11345484	0.000	-22.970	1/24/2008		ts
11345563	0.000	-22.970	1/25/2008		ts
11345643	0.000	-22.970	1/26/2008		ts
11345723	0.000	-22.970	1/27/2008		ts
11345803	-0.010	-22.980	1/28/2008		ts
11345882	-0.010	-22.980	1/29/2008		ts
11345961	0.000	-22.970	1/30/2008		ts
11346040	-0.010	-22.980	1/31/2008		ts
11346119	0.000	-22.970	2/1/2008		ts
11346198	0.000	-22.970	2/2/2008		ts
11346277	0.000	-22.970	2/3/2008		ts
11346356	0.000	-22.970	2/4/2008		ts
11346435	0.000	-22.970	2/5/2008		ts
11346514	0.000	-22.970	2/6/2008		ts
11346593	0.000	-22.970	2/7/2008		ts
11346671	0.000	-22.970	2/8/2008		ts
11346749	0.000	-22.970	2/9/2008		ts
11346828	0.000	-22.970	2/10/2008		ts
11346906	0.000	-22.970	2/11/2008		ts
11346985	0.000	-22.970	2/12/2008		ts
11347064	0.000	-22.970	2/13/2008		ts
11347144	0.000	-22.970	2/14/2008		ts
11347225	0.000	-22.970	2/15/2008		ts
11347305	-0.010	-22.970	2/16/2008		ts
11347386	0.000	-22.970	2/17/2008		ts
11347467	0.000	-22.980	2/18/2008		ts
11347548	0.000	-22.980	2/19/2008		ts
11347629	0.000	-22.980	2/20/2008		ts
11347710	-0.010	-22.980	2/21/2008		ts
11347791	0.000	-22.980	2/22/2008		ts
11347871	0.000	-22.970	2/23/2008		ts
11347951	0.000	-22.980	2/24/2008		ts
11348032	0.000	-22.980	2/25/2008		ts
11348113	0.000	-22.970	2/26/2008		ts
11348195	0.000	-22.970	2/27/2008		ts
11348276	0.000	-22.970	2/28/2008		ts
11348358	0.000	-22.970	2/29/2008		ts
11348440	0.000	-22.980	3/1/2008		ts
11348522	0.000	-22.970	3/2/2008		ts
11348604	0.000	-22.970	3/3/2008		ts
11348686	0.000	-22.970	3/4/2008		ts
11348769	0.000	-22.980	3/5/2008		ts
11348852	0.000	-22.970	3/6/2008		ts
11348935	0.000	-22.980	3/7/2008		ts
11349018	0.000	-22.970	3/8/2008		ts
11349101	0.000	-22.970	3/9/2008		ts
11349184	0.000	-22.970	3/10/2008		ts
11349267	0.000	-22.980	3/11/2008		ts
11349350	0.000	-22.970	3/12/2008		ts
11349433	0.000	-22.970	3/13/2008		ts
11349515	0.000	-22.970	3/14/2008		ts
11349596	0.000	-22.970	3/15/2008		ts
11349678	0.000	-22.970	3/16/2008		ts
11349761	0.000	-22.970	3/17/2008		ts
15114862	0.000	-22.970	3/18/2008		ts
11349924	0.000	-22.970	3/19/2008		ts
15114872	0.000	-22.970	3/20/2008		ts
11350086	0.000	-22.970	3/21/2008		ts
11350168	0.000	-22.970	3/22/2008		ts
11350249	0.000	-22.970	3/23/2008		ts
11350330	-0.010	-22.970	3/24/2008		ts
11350411	-0.010	-22.970	3/25/2008		ts
15114899	0.000	-22.970	3/26/2008		ts
15114905	0.000	-22.970	3/27/2008		ts
15114910	0.000	-22.970	3/28/2008		ts
11350727	0.000	-22.970	3/29/2008		ts
11350808	0.000	-22.960	3/30/2008		ts
15114923	0.000	-22.970	3/31/2008		ts
11449162	0.000	-22.970	4/1/2008		ts
11449241	0.000	-22.970	4/2/2008		ts
11449320	0.000	-22.970	4/3/2008		ts
15114939	0.000	-22.970	4/4/2008		ts
11449476	-0.010	-22.970	4/5/2008		ts
11449555	-0.010	-22.970	4/6/2008		ts
11449633	0.000	-22.980	4/7/2008		ts
15114957	0.000	-22.970	4/8/2008		ts
11449788	0.000	-22.970	4/9/2008		ts
11449868	0.000	-22.970	4/10/2008		ts
15114969	-0.010	-22.970	4/11/2008		ts
15114974	0.000	-22.970	4/12/2008		ts
15114978	0.000	-22.970	4/13/2008		ts
11450183	0.000	-22.970	4/14/2008		ts
15114985	0.000	-22.970	4/15/2008		ts
15114989	0.000	-22.970	4/16/2008		ts
11450420	-0.010	-22.970	4/17/2008		ts
15114997	0.000	-22.970	4/18/2008		ts
15115001	-0.010	-22.970	4/19/2008		ts
15115006	-0.010	-22.970	4/20/2008		ts
15115010	-0.010	-22.970	4/21/2008		ts
11450810	-0.010	-22.970	4/22/2008		ts
11450889	-0.010	-22.970	4/23/2008		ts
15115022	0.000	-22.980	4/24/2008		ts
15115026	0.000	-22.980	4/25/2008		ts
11451126	0.000	-22.970	4/26/2008		ts
11451206	0.000	-22.970	4/27/2008		ts
11451286	0.000	-22.970	4/28/2008		ts
15115041	0.000	-22.970	4/29/2008		ts
15115046	0.000	-22.970	4/30/2008		ts
15115051	0.000	-22.970	5/1/2008		ts
15115058	0.000	-22.970	5/2/2008		ts
15115065	0.000	-22.970	5/3/2008		ts
15115072	0.000	-22.970	5/4/2008		ts
11451828	0.000	-22.970	5/5/2008		ts
15115085	0.000	-22.970	5/6/2008		ts
15115092	0.000	-22.970	5/7/2008		ts
15115098	0.000	-22.970	5/8/2008		ts
15115104	0.000	-22.970	5/9/2008		ts
15115110	0.000	-22.970	5/10/2008		ts
11452291	0.000	-22.970	5/11/2008		ts
11452370	0.000	-22.970	5/12/2008		ts
11452449	0.000	-22.970	5/13/2008		ts
15115135	0.000	-22.980	5/14/2008		ts
11452606	0.000	-22.970	5/15/2008		ts
11452686	0.000	-22.970	5/16/2008		ts
11452766	0.000	-22.970	5/17/2008		ts
11452846	0.000	-22.970	5/18/2008		ts
15115162	0.000	-22.970	5/19/2008		ts
11453003	0.000	-22.970	5/20/2008		ts
11453080	0.000	-22.970	5/21/2008		ts
11453156	0.000	-22.970	5/22/2008		ts
11453232	0.000	-22.970	5/23/2008		ts
11453311	0.000	-22.970	5/24/2008		ts
11453389	-0.010	-22.970	5/25/2008		ts
11453467	0.000	-22.970	5/26/2008		ts
11453546	0.000	-22.970	5/27/2008		ts
11453626	0.000	-22.970	5/28/2008		ts
11453706	0.000	-22.970	5/29/2008		ts
11453785	0.000	-22.970	5/30/2008		ts
11453865	-0.010	-22.970	5/31/2008		ts
11453945	0.000	-22.970	6/1/2008		ts
11454024	0.000	-22.970	6/2/2008		ts
11454103	0.000	-22.970	6/3/2008		ts
11454182	0.000	-22.980	6/4/2008		ts
15115264	0.000	-22.970	6/5/2008		ts
15115271	0.000	-22.970	6/6/2008		ts
11454417	0.000	-22.970	6/7/2008		ts
11454496	0.000	-22.970	6/8/2008		ts
11454575	0.000	-22.970	6/9/2008		ts
11454654	-0.010	-22.970	6/10/2008		ts
15115303	0.000	-22.980	6/11/2008		ts
11454808	0.000	-22.980	6/12/2008		ts
11454885	-0.010	-22.980	6/13/2008		ts
11454962	-0.010	-22.980	6/14/2008		ts
15115329	0.000	-22.970	6/15/2008		ts
15115336	-0.010	-22.970	6/16/2008		ts
11455190	0.000	-22.970	6/17/2008		ts
15115351	0.000	-22.970	6/18/2008		ts
15115357	0.000	-22.970	6/19/2008		ts
11455421	0.000	-22.970	6/20/2008		ts
15115370	0.000	-22.970	6/21/2008		ts
15115377	0.000	-22.970	6/22/2008		ts
15115384	0.000	-22.970	6/23/2008		ts
11455730	0.000	-22.970	6/24/2008		ts
11455807	0.000	-22.970	6/25/2008		ts
15115403	0.000	-22.970	6/26/2008		ts
11455960	-0.010	-22.970	6/27/2008		ts
11456037	-0.010	-22.970	6/28/2008		ts
11456114	-0.010	-22.970	6/29/2008		ts
11456191	-0.010	-22.980	6/30/2008		ts
11533208	-0.010	-22.980	7/1/2008		ts
15115440	0.000	-22.980	7/2/2008		ts
15115447	-0.010	-22.980	7/3/2008		ts
15115454	-0.010	-22.980	7/4/2008		ts
15115461	-0.010	-22.980	7/5/2008		ts
11533592	0.000	-22.970	7/6/2008		ts
15115474	0.000	-22.970	7/7/2008		ts
15115481	0.000	-22.970	7/8/2008		ts
15115488	0.000	-22.970	7/9/2008		ts
11533900	0.000	-22.970	7/10/2008		ts
15115501	0.000	-22.970	7/11/2008		ts
15115508	0.000	-22.980	7/12/2008		ts
15115515	0.000	-22.980	7/13/2008		ts
11534205	0.000	-22.970	7/14/2008		ts
15115528	-0.010	-22.970	7/15/2008		ts
11534358	0.000	-22.970	7/16/2008		ts
15115541	0.000	-22.970	7/17/2008		ts
15115548	0.000	-22.970	7/18/2008		ts
15115555	0.000	-22.970	7/19/2008		ts
15115562	0.000	-22.970	7/20/2008		ts
11534739	-0.010	-22.980	7/21/2008		ts
15115575	0.000	-22.970	7/22/2008		ts
11534892	0.000	-22.980	7/23/2008		ts
11534969	0.000	-22.980	7/24/2008		ts
11535046	-0.010	-22.980	7/25/2008		ts
15115600	0.000	-22.980	7/26/2008		ts
11535199	-0.010	-22.980	7/27/2008		ts
11535276	0.000	-22.980	7/28/2008		ts
15115619	0.000	-22.980	7/29/2008		ts
11535429	0.000	-22.980	7/30/2008		ts
11535506	0.000	-22.980	7/31/2008		ts
15115638	0.000	-22.980	8/1/2008		ts
11535659	0.000	-22.980	8/2/2008		ts
11535736	0.000	-22.980	8/3/2008		ts
11535813	0.000	-22.980	8/4/2008		ts
11535890	0.000	-22.980	8/5/2008		ts
11535967	0.000	-22.980	8/6/2008		ts
11536044	0.000	-22.970	8/7/2008		ts
11536121	0.000	-22.980	8/8/2008		ts
11536198	0.000	-22.990	8/9/2008		ts
11536275	-0.010	-22.990	8/10/2008		ts
11536352	0.000	-22.980	8/11/2008		ts
11536427	0.010	-22.970	8/12/2008		ts
15115708	0.000	-22.970	8/13/2008		ts
15115715	0.010	-22.980	8/14/2008		ts
11536653	0.010	-22.980	8/15/2008		ts
11536729	0.000	-22.980	8/16/2008		ts
11536805	-0.010	-22.990	8/17/2008		ts
11536881	-0.010	-23.000	8/18/2008		ts
15115754	-0.010	-22.990	8/19/2008		ts
11537032	-0.010	-22.990	8/20/2008		ts
11802466	0.000	-23.000	8/21/2008		ts
11802469	0.000	-23.000	8/22/2008		ts
15115782	0.000	-23.000	8/23/2008		ts
15115790	0.000	-23.000	8/24/2008		ts
11802476	0.000	-23.000	8/25/2008		ts
15115805	0.000	-23.000	8/26/2008		ts
15115812	0.000	-23.000	8/27/2008		ts
15115820	0.000	-23.000	8/28/2008		ts
15115828	0.000	-23.000	8/29/2008		ts
15115835	0.000	-23.000	8/30/2008		ts
15115842	0.000	-23.000	8/31/2008		ts
15115849	0.000	-23.000	9/1/2008		ts
15115856	0.000	-23.000	9/2/2008		ts
15115863	0.000	-23.000	9/3/2008		ts
15115870	0.000	-23.000	9/4/2008		ts
15115877	0.000	-23.000	9/5/2008		ts
15115884	0.000	-23.000	9/6/2008		ts
15115892	0.000	-23.000	9/7/2008		ts
15115899	0.000	-23.000	9/8/2008		ts
15115906	0.000	-23.000	9/9/2008		ts
15115913	0.000	-23.000	9/10/2008		ts
15115920	0.000	-23.000	9/11/2008		ts
15115929	0.000	-23.000	9/12/2008		ts
15115938	0.000	-23.000	9/13/2008		ts
15115947	0.000	-23.000	9/14/2008		ts
15115956	0.000	-23.000	9/15/2008		ts
15115965	0.000	-23.000	9/16/2008		ts
15115975	0.000	-23.000	9/17/2008		ts
15115986	0.000	-23.000	9/18/2008		ts
15115996	0.000	-23.000	9/19/2008		ts
15116005	0.000	-23.000	9/20/2008		ts
15116014	0.000	-23.000	9/21/2008		ts
15116022	0.000	-23.000	9/22/2008		ts
15116030	0.000	-23.000	9/23/2008		ts
15116038	0.000	-23.000	9/24/2008		ts
15116045	0.000	-23.000	9/25/2008		ts
15116052	0.000	-23.000	9/26/2008		ts
15116059	0.000	-23.000	9/27/2008		ts
15116067	0.000	-23.000	9/28/2008		ts
15116075	0.000	-23.000	9/29/2008		ts
15116082	0.000	-23.000	9/30/2008		ts
15116089	0.000	-23.000	10/1/2008		ts
15116098	0.000	-23.000	10/2/2008		ts
15116106	0.000	-23.000	10/3/2008		ts
15116114	0.000	-23.000	10/4/2008		ts
15116123	0.000	-23.000	10/5/2008		ts
15116131	0.000	-23.000	10/6/2008		ts
15116139	0.000	-23.000	10/7/2008		ts
15116147	0.000	-23.000	10/8/2008		ts
15116155	0.000	-23.000	10/9/2008		ts
15116163	0.000	-23.000	10/10/2008		ts
15116171	0.000	-23.000	10/11/2008		ts
15116179	0.000	-23.000	10/12/2008		ts
15116187	0.020	-23.010	10/13/2008		ts
11803580	0.020	-23.010	10/14/2008		ts
11803658	0.020	-23.020	10/15/2008		ts
11803735	0.020	-23.020	10/16/2008		ts
11803812	0.020	-23.020	10/17/2008		ts
11803890	0.020	-23.010	10/18/2008		ts
11803968	0.020	-23.010	10/19/2008		ts
11804046	0.020	-23.010	10/20/2008		ts
11804122	0.020	-23.010	10/21/2008		ts
11804198	0.020	-23.010	10/22/2008		ts
11804275	0.020	-23.010	10/23/2008		ts
11804353	0.020	-23.010	10/24/2008		ts
11804431	0.020	-23.020	10/25/2008		ts
11804509	0.010	-23.020	10/26/2008		ts
11804589	0.010	-23.020	10/27/2008		ts
11804668	0.010	-23.020	10/28/2008		ts
11804747	0.010	-23.020	10/29/2008		ts
11804827	0.010	-23.020	10/30/2008		ts
11804908	0.010	-23.030	10/31/2008		ts
11804988	0.010	-23.020	11/1/2008		ts
11805069	0.000	-23.020	11/2/2008		ts
11805149	0.000	-23.010	11/3/2008		ts
11805228	0.000	-23.020	11/4/2008		ts
11805309	0.000	-23.020	11/5/2008		ts
11805388	0.010	-23.020	11/6/2008		ts
11805467	0.000	-23.020	11/7/2008		ts
11805547	0.000	-23.020	11/8/2008		ts
11805626	0.010	-23.010	11/9/2008		ts
11805705	0.010	-23.010	11/10/2008		ts
11805785	0.010	-23.010	11/11/2008		ts
11805865	0.010	-23.010	11/12/2008		ts
11805945	0.010	-23.010	11/13/2008		ts
11806026	0.010	-23.010	11/14/2008		ts
11806107	0.020	-23.010	11/15/2008		ts
11806188	0.020	-23.010	11/16/2008		ts
11806269	0.020	-23.010	11/17/2008		ts
11806349	0.020	-23.010	11/18/2008		ts
11806430	0.010	-23.010	11/19/2008		ts
11806511	0.010	-23.010	11/20/2008		ts
11806592	0.010	-23.010	11/21/2008		ts
11806673	0.010	-23.010	11/22/2008		ts
11806754	0.020	-23.010	11/23/2008		ts
11806834	0.010	-23.010	11/24/2008		ts
11806915	0.020	-23.010	11/25/2008		ts
11806995	0.020	-23.010	11/26/2008		ts
11807074	0.020	-23.010	11/27/2008		ts
11807154	0.020	-23.020	11/28/2008		ts
11807234	0.020	-23.020	11/29/2008		ts
11807314	0.010	-23.010	11/30/2008		ts
11807394	0.010	-23.010	12/1/2008		ts
11807474	0.010	-23.020	12/2/2008		ts
11807554	0.000	-23.020	12/3/2008		ts
11807634	0.010	-23.020	12/4/2008		ts
11807714	0.010	-23.020	12/5/2008		ts
11807794	0.010	-23.020	12/6/2008		ts
11807874	0.010	-23.020	12/7/2008		ts
11807953	0.020	-23.020	12/8/2008		ts
11808033	0.010	-23.010	12/9/2008		ts
11808112	0.010	-23.010	12/10/2008		ts
11808192	0.010	-23.010	12/11/2008		ts
11808272	0.010	-23.010	12/12/2008		ts
11808352	0.010	-23.010	12/13/2008		ts
11808432	0.020	-23.010	12/14/2008		ts
11808512	0.020	-23.020	12/15/2008		ts
11808592	0.020	-23.010	12/16/2008		ts
11808671	0.020	-23.020	12/17/2008		ts
11808749	0.020	-23.010	12/18/2008		ts
11808828	0.020	-23.010	12/19/2008		ts
11808906	0.020	-23.010	12/20/2008		ts
11808985	0.020	-23.010	12/21/2008		ts
11809065	0.010	-23.010	12/22/2008		ts
11809145	0.010	-23.010	12/23/2008		ts
11809224	0.010	-23.010	12/24/2008		ts
11809303	0.010	-23.010	12/25/2008		ts
11809381	0.010	-23.020	12/26/2008		ts
11809459	0.020	-23.020	12/27/2008		ts
11809538	0.010	-23.020	12/28/2008		ts
11809617	0.010	-23.020	12/29/2008		ts
11809697	0.010	-23.020	12/30/2008		ts
11809776	0.010	-23.020	12/31/2008		ts
11877689	0.000	-23.030	1/1/2009		ts
11877769	0.000	-23.020	1/2/2009		ts
11877849	0.010	-23.020	1/3/2009		ts
11877929	0.010	-23.020	1/4/2009		ts
11878009	0.010	-23.020	1/5/2009		ts
11878089	0.020	-23.020	1/6/2009		ts
11878167	0.020	-23.020	1/7/2009		ts
11878247	0.020	-23.010	1/8/2009		ts
11878327	0.020	-23.020	1/9/2009		ts
11878407	0.020	-23.010	1/10/2009		ts
11878487	0.020	-23.010	1/11/2009		ts
11878567	0.020	-23.020	1/12/2009		ts
11878647	0.020	-23.020	1/13/2009		ts
11878727	0.020	-23.020	1/14/2009		ts
11878807	0.010	-23.020	1/15/2009		ts
11878887	0.010	-23.020	1/16/2009		ts
11878967	0.020	-23.020	1/17/2009		ts
11879046	0.010	-23.020	1/18/2009		ts
11879125	0.010	-23.020	1/19/2009		ts
11879204	0.000	-23.020	1/20/2009		ts
11879283	0.010	-23.020	1/21/2009		ts
11879362	0.020	-23.020	1/22/2009		ts
11879441	0.020	-23.010	1/23/2009		ts
11879520	0.010	-23.010	1/24/2009		ts
11879600	0.010	-23.020	1/25/2009		ts
11879679	0.020	-23.020	1/26/2009		ts
11879758	0.020	-23.020	1/27/2009		ts
11879837	0.020	-23.020	1/28/2009		ts
11879916	0.010	-23.020	1/29/2009		ts
11879995	0.000	-23.010	1/30/2009		ts
11880074	0.000	-23.020	1/31/2009		ts
11880153	0.010	-23.020	2/1/2009		ts
11880232	0.010	-23.020	2/2/2009		ts
11880311	0.010	-23.020	2/3/2009		ts
11880390	0.010	-23.020	2/4/2009		ts
11880469	0.020	-23.020	2/5/2009		ts
11880548	0.010	-23.020	2/6/2009		ts
11880627	0.010	-23.020	2/7/2009		ts
11880706	0.010	-23.010	2/8/2009		ts
11880785	0.010	-23.010	2/9/2009		ts
11880865	0.010	-23.020	2/10/2009		ts
11880945	0.010	-23.010	2/11/2009		ts
11881025	0.010	-23.020	2/12/2009		ts
11881105	0.010	-23.010	2/13/2009		ts
11881184	0.010	-23.010	2/14/2009		ts
11881263	0.010	-23.010	2/15/2009		ts
11881342	0.010	-23.010	2/16/2009		ts
11881420	0.010	-23.010	2/17/2009		ts
11881498	0.010	-23.010	2/18/2009		ts
11881576	0.010	-23.010	2/19/2009		ts
11881654	0.010	-23.010	2/20/2009		ts
11881733	0.010	-23.010	2/21/2009		ts
11881812	0.010	-23.010	2/22/2009		ts
11881891	0.010	-23.010	2/23/2009		ts
11881970	0.010	-23.010	2/24/2009		ts
11882049	0.010	-23.010	2/25/2009		ts
11882127	0.010	-23.010	2/26/2009		ts
11882205	0.010	-23.010	2/27/2009		ts
11882282	0.010	-23.010	2/28/2009		ts
11882358	0.010	-23.010	3/1/2009		ts
11882434	0.010	-23.010	3/2/2009		ts
11882511	0.010	-23.010	3/3/2009		ts
11882587	0.010	-23.010	3/4/2009		ts
11882663	0.010	-23.010	3/5/2009		ts
11882739	0.010	-23.010	3/6/2009		ts
11882816	0.010	-23.010	3/7/2009		ts
11882893	0.010	-23.010	3/8/2009		ts
11882970	0.010	-23.010	3/9/2009		ts
11883046	0.010	-23.010	3/10/2009		ts
11883122	0.010	-23.010	3/11/2009		ts
11883198	0.010	-23.010	3/12/2009		ts
11883275	0.010	-23.010	3/13/2009		ts
11883352	0.010	-23.010	3/14/2009		ts
11883430	0.010	-23.010	3/15/2009		ts
11883507	0.010	-23.020	3/16/2009		ts
11883584	0.020	-23.020	3/17/2009		ts
11883661	0.020	-23.020	3/18/2009		ts
11883739	0.010	-23.020	3/19/2009		ts
11883816	0.010	-23.020	3/20/2009		ts
11883894	0.000	-23.020	3/21/2009		ts
11883972	0.010	-23.020	3/22/2009		ts
11884050	0.020	-23.010	3/23/2009		ts
11884127	0.010	-23.010	3/24/2009		ts
11884205	0.010	-23.010	3/25/2009		ts
11884283	0.010	-23.010	3/26/2009		ts
11884361	0.010	-23.020	3/27/2009		ts
11884439	0.010	-23.010	3/28/2009		ts
11884516	0.010	-23.010	3/29/2009		ts
11884594	0.000	-23.010	3/30/2009		ts
11884672	0.010	-23.020	3/31/2009		ts
11890451	0.010	-23.010	4/1/2009		ts
11890529	0.000	-23.020	4/2/2009		ts
11890607	0.000	-23.010	4/3/2009		ts
11890686	0.010	-23.010	4/4/2009		ts
11890765	0.010	-23.010	4/5/2009		ts
11890844	0.010	-23.010	4/6/2009		ts
11890923	0.010	-23.010	4/7/2009		ts
11891002	0.010	-23.010	4/8/2009		ts
11891081	0.010	-23.010	4/9/2009		ts
11891160	0.010	-23.010	4/10/2009		ts
11891239	0.000	-23.010	4/11/2009		ts
11891318	0.010	-23.010	4/12/2009		ts
11891397	0.010	-23.010	4/13/2009		ts
11891476	0.010	-23.010	4/14/2009		ts
11891555	0.010	-23.010	4/15/2009		ts
11891634	0.000	-23.010	4/16/2009		ts
11891712	0.010	-23.010	4/17/2009		ts
11891791	0.010	-23.010	4/18/2009		ts
11891870	0.010	-23.010	4/19/2009		ts
11891949	0.010	-23.010	4/20/2009		ts
11892028	0.010	-23.010	4/21/2009		ts
11892107	0.020	-23.020	4/22/2009		ts
11892184	0.010	-23.010	4/23/2009		ts
11892262	0.010	-23.010	4/24/2009		ts
11892340	0.010	-23.010	4/25/2009		ts
11892418	0.010	-23.000	4/26/2009		ts
11892496	0.010	-23.010	4/27/2009		ts
11892574	0.010	-23.010	4/28/2009		ts
11892652	0.010	-23.010	4/29/2009		ts
11892730	0.010	-23.010	4/30/2009		ts
11892807	0.010	-23.010	5/1/2009		ts
11892884	0.010	-23.010	5/2/2009		ts
11892961	0.010	-23.010	5/3/2009		ts
11893038	0.010	-23.010	5/4/2009		ts
11893114	0.010	-23.010	5/5/2009		ts
11893190	0.010	-23.010	5/6/2009		ts
11893266	0.010	-23.010	5/7/2009		ts
11893342	0.010	-23.010	5/8/2009		ts
11893416	0.010	-23.010	5/9/2009		ts
11893490	0.010	-23.010	5/10/2009		ts
11893566	0.010	-23.010	5/11/2009		ts
11893641	0.010	-23.010	5/12/2009		ts
11893717	0.010	-23.010	5/13/2009		ts
11893793	0.010	-23.010	5/14/2009		ts
11893869	0.010	-23.010	5/15/2009		ts
11893945	0.010	-23.010	5/16/2009		ts
11894020	0.010	-23.010	5/17/2009		ts
11894095	0.010	-23.010	5/18/2009		ts
11894171	0.010	-23.010	5/19/2009		ts
11894248	0.010	-23.010	5/20/2009		ts
11894325	0.010	-23.010	5/21/2009		ts
11894402	0.010	-23.010	5/22/2009		ts
11894479	0.010	-23.010	5/23/2009		ts
11894556	0.010	-23.010	5/24/2009		ts
11894633	0.010	-23.010	5/25/2009		ts
11894710	0.020	-23.010	5/26/2009		ts
11894787	0.010	-23.010	5/27/2009		ts
11894863	0.020	-23.020	5/28/2009		ts
11894938	0.020	-23.020	5/29/2009		ts
11895013	0.010	-23.020	5/30/2009		ts
11895087	0.010	-23.020	5/31/2009		ts
11895161	0.010	-23.010	6/1/2009		ts
11895235	0.010	-23.010	6/2/2009		ts
11895310	0.010	-23.010	6/3/2009		ts
11895384	0.010	-23.010	6/4/2009		ts
11895459	0.010	-23.010	6/5/2009		ts
11895535	0.010	-23.010	6/6/2009		ts
11895611	0.010	-23.010	6/7/2009		ts
11895687	0.010	-23.010	6/8/2009		ts
11895763	0.020	-23.010	6/9/2009		ts
11895840	0.010	-23.010	6/10/2009		ts
11895917	0.010	-23.010	6/11/2009		ts
11895994	0.010	-23.010	6/12/2009		ts
11896070	0.010	-23.010	6/13/2009		ts
11896146	0.010	-23.010	6/14/2009		ts
11896222	0.010	-23.010	6/15/2009		ts
11896297	0.010	-23.010	6/16/2009		ts
11896371	0.010	-23.010	6/17/2009		ts
15118380	0.010	-23.010	6/18/2009		ts
11896519	-0.020	-22.990	6/19/2009		ts
11896596	-0.020	-22.990	6/20/2009		ts
15118407	0.000	-23.000	6/21/2009		ts
15118419	0.000	-23.000	6/22/2009		ts
15118430	0.000	-23.000	6/23/2009		ts
15118440	0.000	-23.000	6/24/2009		ts
15118450	0.000	-23.000	6/25/2009		ts
15118460	0.000	-23.000	6/26/2009		ts
15118471	0.000	-23.000	6/27/2009		ts
15118481	0.000	-23.000	6/28/2009		ts
15118492	0.000	-23.000	6/29/2009		ts
15118503	0.000	-23.000	6/30/2009		ts
15118514	0.000	-23.000	7/1/2009		ts
15118525	0.000	-23.000	7/2/2009		ts
15118535	0.000	-23.000	7/3/2009		ts
15118545	0.000	-23.000	7/4/2009		ts
15118555	0.000	-23.000	7/5/2009		ts
15118565	0.000	-23.000	7/6/2009		ts
15118575	0.000	-23.000	7/7/2009		ts
15118586	0.000	-23.000	7/8/2009		ts
15118597	0.000	-23.000	7/9/2009		ts
15118609	0.000	-23.000	7/10/2009		ts
15118621	0.000	-23.000	7/11/2009		ts
15118633	0.000	-23.000	7/12/2009		ts
15118645	0.000	-23.000	7/13/2009		ts
15118658	0.000	-23.000	7/14/2009		ts
15118671	0.000	-23.000	7/15/2009		ts
15118684	0.000	-23.000	7/16/2009		ts
15118697	0.000	-23.000	7/17/2009		ts
15118710	0.000	-23.000	7/18/2009		ts
15118723	0.000	-23.000	7/19/2009		ts
15118736	0.000	-23.000	7/20/2009		ts
15118749	-0.020	-22.990	7/21/2009		ts
11945946	-0.020	-22.990	7/22/2009		ts
11946020	-0.020	-23.000	7/23/2009		ts
11946095	-0.020	-22.990	7/24/2009		ts
11946170	-0.020	-23.000	7/25/2009		ts
11946244	-0.020	-22.990	7/26/2009		ts
11946319	-0.020	-22.990	7/27/2009		ts
11946393	-0.020	-22.990	7/28/2009		ts
11946466	-0.020	-22.990	7/29/2009		ts
11946539	-0.020	-22.990	7/30/2009		ts
11946612	-0.020	-22.990	7/31/2009		ts
11946684	-0.020	-22.990	8/1/2009		ts
11946757	-0.020	-22.990	8/2/2009		ts
11946831	-0.020	-22.990	8/3/2009		ts
11946904	-0.020	-22.990	8/4/2009		ts
11946977	-0.010	-22.990	8/5/2009		ts
11947050	-0.020	-22.990	8/6/2009		ts
11947123	-0.020	-22.990	8/7/2009		ts
11947195	-0.020	-22.980	8/8/2009		ts
11947267	-0.010	-22.990	8/9/2009		ts
11947340	-0.010	-22.990	8/10/2009		ts
11947413	-0.010	-22.990	8/11/2009		ts
11947486	-0.010	-22.990	8/12/2009		ts
11947559	-0.010	-22.990	8/13/2009		ts
11947632	-0.010	-22.990	8/14/2009		ts
11947705	-0.010	-22.990	8/15/2009		ts
11947778	-0.010	-22.980	8/16/2009		ts
11947851	-0.010	-22.980	8/17/2009		ts
11947924	-0.010	-22.990	8/18/2009		ts
11947997	-0.010	-22.980	8/19/2009		ts
11948069	-0.010	-22.990	8/20/2009		ts
11948142	-0.020	-22.990	8/21/2009		ts
11948215	-0.020	-22.990	8/22/2009		ts
11948287	-0.020	-22.990	8/23/2009		ts
11948359	-0.030	-22.990	8/24/2009		ts
11948431	-0.030	-22.990	8/25/2009		ts
11948503	-0.030	-22.990	8/26/2009		ts
11948575	-0.030	-22.990	8/27/2009		ts
11948647	-0.020	-22.990	8/28/2009		ts
11948719	-0.020	-22.990	8/29/2009		ts
11948791	-0.030	-22.990	8/30/2009		ts
11948862	-0.020	-22.990	8/31/2009		ts
11948932	-0.020	-22.990	9/1/2009		ts
11949003	-0.020	-22.990	9/2/2009		ts
11949072	-0.020	-22.990	9/3/2009		ts
11949142	-0.020	-22.990	9/4/2009		ts
11949214	-0.020	-22.990	9/5/2009		ts
11949285	-0.010	-22.990	9/6/2009		ts
11949356	-0.020	-22.990	9/7/2009		ts
11949427	-0.010	-23.000	9/8/2009		ts
11949499	-0.010	-22.990	9/9/2009		ts
11949571	-0.010	-22.990	9/10/2009		ts
11949643	-0.010	-22.990	9/11/2009		ts
11949714	-0.010	-22.990	9/12/2009		ts
11949783	-0.010	-22.990	9/13/2009		ts
11949853	-0.010	-22.990	9/14/2009		ts
11949924	-0.010	-22.990	9/15/2009		ts
11949994	-0.020	-22.990	9/16/2009		ts
11950065	-0.010	-22.990	9/17/2009		ts
11950137	-0.010	-22.990	9/18/2009		ts
11950211	-0.010	-22.990	9/19/2009		ts
11950286	-0.010	-22.990	9/20/2009		ts
11950360	-0.010	-22.990	9/21/2009		ts
11950433	-0.010	-22.990	9/22/2009		ts
11950507	-0.010	-22.990	9/23/2009		ts
11950582	-0.010	-22.980	9/24/2009		ts
11950657	-0.010	-22.980	9/25/2009		ts
11950731	-0.010	-22.980	9/26/2009		ts
11950805	-0.010	-22.980	9/27/2009		ts
11950880	-0.010	-22.980	9/28/2009		ts
11950956	-0.010	-22.990	9/29/2009		ts
11951032	-0.010	-22.990	9/30/2009		ts
11999179	-0.010	-22.990	10/1/2009		ts
11999257	-0.010	-22.990	10/2/2009		ts
11999336	-0.010	-22.990	10/3/2009		ts
11999415	-0.010	-22.980	10/4/2009		ts
11999494	-0.020	-22.990	10/5/2009		ts
11999573	-0.010	-22.990	10/6/2009		ts
11999652	-0.010	-22.980	10/7/2009		ts
11999731	-0.020	-22.980	10/8/2009		ts
11999809	-0.020	-22.990	10/9/2009		ts
11999887	-0.020	-22.990	10/10/2009		ts
11999965	-0.020	-22.990	10/11/2009		ts
12000043	-0.020	-22.990	10/12/2009		ts
12000121	-0.020	-22.990	10/13/2009		ts
12000199	-0.020	-22.990	10/14/2009		ts
12000277	-0.020	-22.990	10/15/2009		ts
12000355	-0.020	-22.990	10/16/2009		ts
12000433	-0.020	-22.990	10/17/2009		ts
12000511	-0.020	-22.990	10/18/2009		ts
12000589	-0.020	-22.990	10/19/2009		ts
12000666	-0.020	-22.990	10/20/2009		ts
12000743	-0.020	-22.990	10/21/2009		ts
12000819	-0.010	-22.990	10/22/2009		ts
12000895	-0.010	-22.990	10/23/2009		ts
12000971	-0.010	-22.990	10/24/2009		ts
12001047	-0.010	-22.990	10/25/2009		ts
12001123	-0.010	-23.000	10/26/2009		ts
12001199	-0.020	-22.990	10/27/2009		ts
12001275	-0.010	-22.990	10/28/2009		ts
12001350	-0.010	-22.990	10/29/2009		ts
12001426	-0.010	-22.990	10/30/2009		ts
12001502	-0.010	-22.990	10/31/2009		ts
12001577	-0.010	-22.990	11/1/2009		ts
12001652	-0.010	-22.990	11/2/2009		ts
12001727	-0.010	-22.990	11/3/2009		ts
12001802	-0.010	-22.990	11/4/2009		ts
12001877	-0.010	-22.990	11/5/2009		ts
12001951	-0.010	-22.990	11/6/2009		ts
12002025	-0.010	-23.000	11/7/2009		ts
12002100	-0.010	-22.990	11/8/2009		ts
12002175	-0.010	-22.990	11/9/2009		ts
12002250	-0.010	-22.990	11/10/2009		ts
12002325	-0.020	-22.990	11/11/2009		ts
12002400	-0.020	-22.980	11/12/2009		ts
12002475	-0.020	-22.990	11/13/2009		ts
12002549	-0.020	-22.990	11/14/2009		ts
12002624	-0.020	-22.990	11/15/2009		ts
12002699	-0.020	-22.990	11/16/2009		ts
12002775	-0.020	-22.990	11/17/2009		ts
12002851	-0.010	-22.990	11/18/2009		ts
12002926	-0.020	-22.990	11/19/2009		ts
12003003	-0.020	-22.990	11/20/2009		ts
12003080	-0.010	-22.990	11/21/2009		ts
12003158	-0.010	-22.990	11/22/2009		ts
12003235	-0.010	-22.990	11/23/2009		ts
12003313	-0.010	-22.990	11/24/2009		ts
12003391	-0.010	-22.990	11/25/2009		ts
12003468	-0.010	-22.990	11/26/2009		ts
12003545	-0.010	-22.980	11/27/2009		ts
12003621	-0.020	-22.990	11/28/2009		ts
12003697	-0.020	-22.990	11/29/2009		ts
12003773	-0.020	-22.990	11/30/2009		ts
12003851	-0.020	-22.990	12/1/2009		ts
12003929	-0.020	-22.990	12/2/2009		ts
12004007	-0.020	-22.990	12/3/2009		ts
12004085	-0.020	-22.990	12/4/2009		ts
12004162	-0.020	-22.990	12/5/2009		ts
12004240	-0.020	-22.990	12/6/2009		ts
12004318	-0.020	-23.000	12/7/2009		ts
12004396	-0.010	-22.990	12/8/2009		ts
12004474	-0.020	-22.990	12/9/2009		ts
12004552	-0.020	-22.990	12/10/2009		ts
12004630	-0.010	-22.990	12/11/2009		ts
12004708	-0.010	-22.990	12/12/2009		ts
12004786	-0.010	-22.990	12/13/2009		ts
12004864	-0.010	-22.990	12/14/2009		ts
12004942	-0.010	-22.990	12/15/2009		ts
12005020	-0.010	-22.990	12/16/2009		ts
12005097	-0.010	-22.990	12/17/2009		ts
12005174	-0.020	-22.990	12/18/2009		ts
12005251	-0.010	-22.990	12/19/2009		ts
12005328	-0.010	-22.990	12/20/2009		ts
12005405	-0.020	-22.990	12/21/2009		ts
12005481	-0.020	-22.990	12/22/2009		ts
12005557	-0.020	-22.990	12/23/2009		ts
12005633	-0.020	-22.990	12/24/2009		ts
12005709	-0.020	-22.990	12/25/2009		ts
12005785	-0.010	-22.990	12/26/2009		ts
12005861	-0.010	-22.990	12/27/2009		ts
12005937	-0.010	-22.990	12/28/2009		ts
12006013	-0.010	-22.990	12/29/2009		ts
12006089	-0.010	-22.990	12/30/2009		ts
12006165	-0.010	-22.990	12/31/2009		ts
12327917	-0.010	-22.990	1/1/2010		ts
12327992	-0.010	-22.990	1/2/2010		ts
12328067	-0.020	-22.990	1/3/2010		ts
12328142	-0.010	-22.990	1/4/2010		ts
12328217	-0.010	-22.990	1/5/2010		ts
12328292	-0.010	-22.990	1/6/2010		ts
12328367	-0.010	-22.990	1/7/2010		ts
12328442	-0.010	-22.990	1/8/2010		ts
12328517	-0.010	-22.990	1/9/2010		ts
12328592	-0.010	-22.990	1/10/2010		ts
12328666	-0.010	-22.990	1/11/2010		ts
12328741	-0.020	-22.990	1/12/2010		ts
12328815	-0.020	-22.990	1/13/2010		ts
12328889	-0.020	-22.990	1/14/2010		ts
12328963	-0.020	-22.990	1/15/2010		ts
12329037	-0.020	-22.990	1/16/2010		ts
12329112	-0.020	-22.990	1/17/2010		ts
12329187	-0.020	-22.990	1/18/2010		ts
12329261	-0.020	-22.990	1/19/2010		ts
12329335	-0.020	-22.990	1/20/2010		ts
12329409	-0.010	-22.990	1/21/2010		ts
12329482	-0.010	-22.990	1/22/2010		ts
12329555	-0.020	-22.990	1/23/2010		ts
12329629	-0.020	-22.990	1/24/2010		ts
12329703	-0.010	-22.990	1/25/2010		ts
12329777	-0.010	-22.990	1/26/2010		ts
12329851	-0.010	-22.990	1/27/2010		ts
12329925	-0.020	-22.990	1/28/2010		ts
12329998	-0.020	-22.990	1/29/2010		ts
12330072	-0.020	-22.990	1/30/2010		ts
12330146	-0.010	-22.990	1/31/2010		ts
12330219	-0.010	-22.990	2/1/2010		ts
12330292	-0.020	-22.990	2/2/2010		ts
12330366	-0.020	-22.990	2/3/2010		ts
12330440	-0.020	-22.990	2/4/2010		ts
12330514	-0.010	-22.990	2/5/2010		ts
12330589	-0.010	-22.990	2/6/2010		ts
12330664	-0.020	-22.990	2/7/2010		ts
12330739	-0.020	-22.990	2/8/2010		ts
12330813	-0.020	-22.990	2/9/2010		ts
12330888	-0.020	-22.990	2/10/2010		ts
12330963	-0.020	-22.990	2/11/2010		ts
12331038	-0.020	-22.990	2/12/2010		ts
12331113	-0.020	-22.990	2/13/2010		ts
12331188	-0.020	-22.990	2/14/2010		ts
12331263	-0.020	-22.990	2/15/2010		ts
12331339	-0.010	-22.990	2/16/2010		ts
12331415	-0.010	-22.990	2/17/2010		ts
12331491	-0.010	-22.990	2/18/2010		ts
12331567	-0.020	-22.990	2/19/2010		ts
12331642	-0.020	-22.990	2/20/2010		ts
12331716	-0.020	-22.990	2/21/2010		ts
12331790	-0.010	-22.990	2/22/2010		ts
12331865	-0.010	-22.990	2/23/2010		ts
12331941	-0.010	-22.990	2/24/2010		ts
12332016	-0.010	-22.990	2/25/2010		ts
12332092	-0.010	-22.980	2/26/2010		ts
12332168	-0.010	-22.990	2/27/2010		ts
12332244	-0.010	-22.990	2/28/2010		ts
12332320	-0.010	-22.990	3/1/2010		ts
12332395	-0.020	-22.990	3/2/2010		ts
12332470	-0.020	-22.990	3/3/2010		ts
12332545	-0.020	-22.990	3/4/2010		ts
12332619	-0.020	-22.990	3/5/2010		ts
12332693	-0.020	-22.990	3/6/2010		ts
12332768	-0.010	-22.990	3/7/2010		ts
12332843	-0.010	-22.990	3/8/2010		ts
12332919	-0.010	-22.990	3/9/2010		ts
12332994	-0.010	-22.990	3/10/2010		ts
12333069	-0.010	-22.990	3/11/2010		ts
12333145	-0.010	-22.990	3/12/2010		ts
12333220	-0.010	-22.990	3/13/2010		ts
12333295	-0.010	-22.980	3/14/2010		ts
12333371	-0.010	-22.990	3/15/2010		ts
12333447	-0.020	-22.990	3/16/2010		ts
12333523	-0.010	-22.990	3/17/2010		ts
12333599	-0.010	-22.990	3/18/2010		ts
12333676	-0.010	-22.990	3/19/2010		ts
12333754	-0.010	-22.990	3/20/2010		ts
12333832	-0.010	-22.990	3/21/2010		ts
12333910	-0.010	-22.990	3/22/2010		ts
12333987	-0.010	-22.990	3/23/2010		ts
12334065	-0.010	-22.990	3/24/2010		ts
12334142	-0.020	-22.990	3/25/2010		ts
12334219	-0.020	-22.990	3/26/2010		ts
12334297	-0.020	-22.990	3/27/2010		ts
12334376	-0.020	-22.990	3/28/2010		ts
12334456	-0.020	-22.990	3/29/2010		ts
12334536	-0.010	-22.990	3/30/2010		ts
12334616	-0.020	-22.990	3/31/2010		ts
13130783	-0.020	-22.990	4/1/2010		ts
13130864	-0.020	-22.990	4/2/2010		ts
13130945	-0.020	-22.990	4/3/2010		ts
13131026	-0.020	-22.990	4/4/2010		ts
13131106	-0.020	-22.990	4/5/2010		ts
13131186	-0.020	-22.980	4/6/2010		ts
13131267	-0.020	-22.990	4/7/2010		ts
13131347	-0.020	-22.990	4/8/2010		ts
13131427	-0.020	-22.980	4/9/2010		ts
13131506	-0.020	-22.990	4/10/2010		ts
13131586	-0.020	-22.980	4/11/2010		ts
13131666	-0.020	-22.990	4/12/2010		ts
13131746	-0.020	-22.980	4/13/2010		ts
13131826	-0.020	-22.990	4/14/2010		ts
13131906	-0.020	-22.980	4/15/2010		ts
13131986	-0.020	-22.990	4/16/2010		ts
13132066	-0.020	-22.990	4/17/2010		ts
13132146	-0.020	-22.980	4/18/2010		ts
13132225	-0.020	-22.980	4/19/2010		ts
13132304	-0.020	-22.980	4/20/2010		ts
13132383	-0.020	-22.980	4/21/2010		ts
13132463	-0.020	-22.980	4/22/2010		ts
13132543	-0.020	-22.990	4/23/2010		ts
13132623	-0.020	-22.980	4/24/2010		ts
13132704	-0.020	-22.980	4/25/2010		ts
13132785	-0.020	-22.990	4/26/2010		ts
13132865	-0.020	-22.980	4/27/2010		ts
13132945	-0.020	-22.980	4/28/2010		ts
13133025	-0.020	-22.990	4/29/2010		ts
13133105	-0.020	-22.990	4/30/2010		ts
13133185	-0.010	-22.990	5/1/2010		ts
15121055	-0.010	-22.990	5/3/2010		ts
13133421	-0.010	-22.990	5/4/2010		ts
13133500	-0.010	-22.990	5/5/2010		ts
13133579	-0.020	-22.990	5/6/2010		ts
13133658	-0.010	-22.990	5/7/2010		ts
13133737	-0.010	-22.990	5/8/2010		ts
13133814	-0.020	-22.980	5/9/2010		ts
13133892	-0.020	-22.990	5/10/2010		ts
13133968	-0.010	-22.990	5/11/2010		ts
13134044	-0.010	-22.990	5/12/2010		ts
13134121	-0.020	-22.990	5/13/2010		ts
13134198	-0.020	-22.980	5/14/2010		ts
13134274	-0.020	-22.990	5/15/2010		ts
13134351	-0.020	-22.990	5/16/2010		ts
13134428	-0.020	-22.990	5/17/2010		ts
13134505	-0.020	-22.990	5/18/2010		ts
13134581	-0.020	-22.990	5/19/2010		ts
13134657	-0.010	-22.990	5/20/2010		ts
13134733	-0.020	-22.990	5/21/2010		ts
13134809	-0.020	-22.990	5/22/2010		ts
13134885	-0.020	-22.990	5/23/2010		ts
13134961	-0.020	-22.990	5/24/2010		ts
13135037	-0.010	-22.990	5/25/2010		ts
13135113	-0.020	-22.990	5/26/2010		ts
13135189	-0.010	-22.990	5/27/2010		ts
13135265	-0.010	-22.990	5/28/2010		ts
13135341	-0.010	-22.990	5/29/2010		ts
13135417	-0.010	-22.990	5/30/2010		ts
13135493	-0.020	-22.990	5/31/2010		ts
13135569	-0.020	-22.990	6/1/2010		ts
13135645	-0.020	-22.980	6/2/2010		ts
13135721	-0.020	-22.990	6/3/2010		ts
13135797	-0.020	-22.990	6/4/2010		ts
13135873	-0.020	-22.990	6/5/2010		ts
13135949	-0.020	-22.990	6/6/2010		ts
13136025	-0.020	-22.990	6/7/2010		ts
13136101	-0.020	-22.990	6/8/2010		ts
13136177	-0.010	-22.990	6/9/2010		ts
13136253	-0.010	-22.990	6/10/2010		ts
13136329	-0.020	-22.990	6/11/2010		ts
13136405	-0.020	-22.980	6/12/2010		ts
13136481	-0.020	-22.980	6/13/2010		ts
13136556	-0.020	-22.980	6/14/2010		ts
13136631	-0.020	-22.980	6/15/2010		ts
13136706	-0.010	-22.990	6/16/2010		ts
13136781	-0.020	-22.990	6/17/2010		ts
13136856	-0.020	-22.990	6/18/2010		ts
13136931	-0.020	-22.990	6/19/2010		ts
13137006	-0.020	-22.980	6/20/2010		ts
13137081	-0.020	-22.990	6/21/2010		ts
13137156	-0.020	-22.990	6/22/2010		ts
13137231	-0.020	-23.000	6/23/2010		ts
13137306	-0.020	-22.990	6/24/2010		ts
13137381	-0.020	-22.990	6/25/2010		ts
13137456	-0.020	-23.000	6/26/2010		ts
13137531	-0.010	-22.990	6/27/2010		ts
13137606	-0.010	-22.990	6/28/2010		ts
13137681	-0.010	-22.990	6/29/2010		ts
13137756	-0.010	-22.990	6/30/2010		ts
13151263	-0.010	-22.990	7/1/2010		ts
13151339	-0.010	-22.990	7/2/2010		ts
13151415	-0.010	-22.990	7/3/2010		ts
13151491	-0.010	-22.990	7/4/2010		ts
13151567	-0.010	-22.990	7/5/2010		ts
13151643	-0.020	-22.980	7/6/2010		ts
13151719	-0.020	-22.990	7/7/2010		ts
13151795	-0.020	-22.990	7/8/2010		ts
13151870	-0.020	-22.990	7/9/2010		ts
13151945	-0.020	-22.990	7/10/2010		ts
13152020	-0.020	-22.990	7/11/2010		ts
13152095	-0.020	-22.990	7/12/2010		ts
13152170	-0.020	-22.990	7/13/2010		ts
13152244	-0.020	-22.990	7/14/2010		ts
13152318	-0.020	-22.990	7/15/2010		ts
13152392	-0.020	-22.990	7/16/2010		ts
13152466	-0.020	-22.990	7/17/2010		ts
13152539	-0.020	-22.990	7/18/2010		ts
13152612	-0.020	-22.980	7/19/2010		ts
13152686	-0.020	-22.990	7/20/2010		ts
13152760	-0.010	-22.990	7/21/2010		ts
13152833	-0.020	-22.990	7/22/2010		ts
13152906	-0.020	-22.990	7/23/2010		ts
13152981	-0.010	-22.990	7/24/2010		ts
13153057	-0.020	-22.990	7/25/2010		ts
13153133	-0.020	-22.990	7/26/2010		ts
13153209	-0.020	-22.990	7/27/2010		ts
13153285	-0.020	-22.990	7/28/2010		ts
13153359	-0.020	-22.990	7/29/2010		ts
13153432	-0.020	-22.990	7/30/2010		ts
13153505	-0.010	-22.990	7/31/2010		ts
13153579	-0.010	-22.990	8/1/2010		ts
13153654	-0.010	-22.990	8/2/2010		ts
13153730	-0.010	-22.990	8/3/2010		ts
13153807	-0.010	-22.990	8/4/2010		ts
13153883	-0.010	-22.990	8/5/2010		ts
13153961	-0.010	-22.990	8/6/2010		ts
13154040	-0.010	-22.990	8/7/2010		ts
13154119	-0.010	-22.990	8/8/2010		ts
13154198	-0.010	-22.990	8/9/2010		ts
13154277	-0.010	-22.990	8/10/2010		ts
13154356	-0.010	-22.990	8/11/2010		ts
13154434	-0.010	-22.990	8/12/2010		ts
13154513	-0.010	-22.990	8/13/2010		ts
13154591	-0.020	-22.990	8/14/2010		ts
13154668	-0.020	-22.990	8/15/2010		ts
13154745	-0.020	-22.990	8/16/2010		ts
13154822	-0.020	-22.990	8/17/2010		ts
13154900	-0.030	-22.990	8/18/2010		ts
13154976	-0.030	-22.990	8/19/2010		ts
13155052	-0.020	-22.990	8/20/2010		ts
13155130	-0.020	-22.990	8/21/2010		ts
13155208	-0.020	-23.000	8/22/2010		ts
13155285	-0.020	-23.000	8/23/2010		ts
13155363	-0.010	-23.000	8/24/2010		ts
13155441	-0.020	-23.000	8/25/2010		s
13155519	-0.020	-23.000	8/26/2010		ts
13155597	-0.020	-23.000	8/27/2010		ts
13155675	-0.020	-23.000	8/28/2010		ts
13155751	-0.020	-23.000	8/29/2010		ts
13155827	-0.030	-23.000	8/30/2010		ts
13155904	-0.030	-23.000	8/31/2010		ts
13155981	-0.020	-23.000	9/1/2010		ts
13156059	-0.020	-23.000	9/2/2010		ts
13156137	-0.020	-23.000	9/3/2010		ts
13156215	-0.020	-23.000	9/4/2010		ts
13156292	-0.010	-23.000	9/5/2010		ts
13156369	-0.010	-22.990	9/6/2010		ts
13156445	-0.010	-22.990	9/7/2010		ts
13156522	-0.010	-22.990	9/8/2010		ts
13156598	-0.010	-22.990	9/9/2010		ts
13156674	-0.010	-22.990	9/10/2010		ts
13156750	-0.020	-22.990	9/11/2010		ts
13156826	-0.020	-22.990	9/12/2010		ts
13156903	-0.010	-22.990	9/13/2010		ts
13156981	-0.010	-22.990	9/14/2010		ts
13157059	-0.010	-22.990	9/15/2010		ts
13157137	-0.010	-22.990	9/16/2010		ts
13157215	-0.010	-22.990	9/17/2010		ts
13157293	-0.010	-22.990	9/18/2010		ts
13157372	-0.010	-22.990	9/19/2010		ts
13157450	-0.010	-22.990	9/20/2010		ts
13157528	-0.010	-22.980	9/21/2010		ts
13157607	-0.010	-22.990	9/22/2010		ts
13157686	-0.010	-22.990	9/23/2010		ts
13157766	-0.010	-22.990	9/24/2010		ts
13157846	-0.010	-22.990	9/25/2010		ts
13157925	-0.010	-22.990	9/26/2010		ts
13158006	-0.020	-22.990	9/27/2010		ts
13158086	-0.020	-22.990	9/28/2010		ts
13158166	-0.010	-22.990	9/29/2010		ts
13158246	-0.010	-22.990	9/30/2010		ts
13266238	-0.010	-22.990	10/1/2010		ts
13266318	-0.020	-22.990	10/2/2010		ts
13266398	-0.020	-22.990	10/3/2010		ts
13266478	-0.010	-22.990	10/4/2010		ts
13266558	-0.010	-22.990	10/5/2010		ts
13266638	-0.010	-22.990	10/6/2010		ts
13266718	-0.010	-22.990	10/7/2010		ts
13266799	-0.010	-22.990	10/8/2010		ts
13266879	-0.010	-22.980	10/9/2010		ts
13266959	-0.010	-22.990	10/10/2010		ts
13267039	-0.010	-22.990	10/11/2010		ts
13267119	-0.010	-22.990	10/12/2010		ts
13267200	-0.010	-22.990	10/13/2010		ts
13267281	-0.010	-22.980	10/14/2010		ts
13267362	-0.020	-22.980	10/15/2010		ts
15156185	0.010	-23.000	10/16/2010		ts
13267523	0.010	-23.000	10/17/2010		ts
13267603	0.000	-23.000	10/18/2010		ts
13267683	0.010	-23.000	10/19/2010		ts
13267764	0.010	-23.000	10/20/2010		ts
13267845	0.010	-23.010	10/21/2010		ts
13267926	0.010	-23.010	10/22/2010		ts
13268007	0.010	-23.000	10/23/2010		ts
13268086	0.010	-23.010	10/24/2010		ts
13268165	0.010	-23.010	10/25/2010		ts
13268244	0.010	-23.010	10/26/2010		ts
13268323	0.010	-23.010	10/27/2010		ts
13268403	0.010	-23.000	10/28/2010		ts
13268483	0.000	-23.000	10/29/2010		ts
13268563	0.010	-23.010	10/30/2010		ts
13268643	0.010	-23.020	10/31/2010		ts
13268723	0.010	-23.010	11/1/2010		ts
13268803	0.010	-23.010	11/2/2010		ts
13268883	0.010	-23.010	11/3/2010		ts
13268963	0.010	-23.010	11/4/2010		ts
13269043	0.010	-23.000	11/5/2010		ts
13269123	0.000	-23.010	11/6/2010		ts
13269203	0.000	-23.010	11/7/2010		ts
13269283	0.010	-23.020	11/8/2010		ts
13269363	0.010	-23.010	11/9/2010		ts
13269443	0.010	-23.000	11/10/2010		ts
13269523	0.000	-23.010	11/11/2010		ts
13269603	0.000	-23.010	11/12/2010		ts
13269683	0.000	-23.010	11/13/2010		ts
13269763	0.000	-23.000	11/14/2010		ts
13269843	0.000	-23.000	11/15/2010		ts
13269923	0.000	-23.010	11/16/2010		ts
13270003	0.000	-23.010	11/17/2010		ts
13270083	0.010	-23.000	11/18/2010		ts
13270163	0.010	-23.000	11/19/2010		ts
13270243	0.010	-23.010	11/20/2010		ts
13270323	0.010	-23.000	11/21/2010		ts
13270402	0.010	-23.000	11/22/2010		ts
13270481	0.010	-23.000	11/23/2010		ts
13270560	0.010	-23.010	11/24/2010		ts
13270638	0.010	-23.000	11/25/2010		ts
13270717	0.010	-23.000	11/26/2010		ts
13270797	0.010	-23.000	11/27/2010		ts
13270876	0.000	-23.000	11/28/2010		ts
13270955	0.010	-23.000	11/29/2010		ts
13271035	0.010	-23.000	11/30/2010		ts
13271115	0.010	-23.000	12/1/2010		ts
13271195	0.010	-23.000	12/2/2010		ts
13271275	0.010	-23.000	12/3/2010		ts
13271354	0.010	-23.000	12/4/2010		ts
13271432	0.010	-23.010	12/5/2010		ts
13271510	0.010	-23.020	12/6/2010		ts
13271588	0.010	-23.010	12/7/2010		ts
13271667	0.000	-23.010	12/8/2010		ts
13271747	0.000	-23.000	12/9/2010		ts
13271828	0.000	-23.000	12/10/2010		ts
13271908	0.010	-23.000	12/11/2010		ts
13271989	0.010	-23.000	12/12/2010		ts
13272069	0.000	-23.000	12/13/2010		ts
13272149	0.010	-23.000	12/14/2010		ts
13272230	0.010	-23.000	12/15/2010		ts
13272310	0.000	-23.000	12/16/2010		ts
13272390	0.010	-23.000	12/17/2010		ts
13272471	0.010	-23.000	12/18/2010		ts
13272552	0.010	-23.000	12/19/2010		ts
13272633	0.010	-23.000	12/20/2010		ts
13272714	0.010	-23.010	12/21/2010		ts
13272795	0.010	-23.010	12/22/2010		ts
13272876	0.010	-23.020	12/23/2010		ts
13272957	0.010	-23.020	12/24/2010		ts
13273038	0.010	-23.020	12/25/2010		ts
13273119	0.010	-23.010	12/26/2010		ts
13273200	0.010	-23.010	12/27/2010		ts
13273281	0.000	-23.000	12/28/2010		ts
13273362	0.010	-23.000	12/29/2010		ts
13273443	0.010	-23.000	12/30/2010		ts
13273524	0.000	-23.000	12/31/2010		ts
13399774	0.010	-23.000	1/1/2011		ts
13399855	0.010	-23.000	1/2/2011		ts
13399936	0.010	-23.000	1/3/2011		ts
13400017	0.010	-23.000	1/4/2011		ts
13400098	0.010	-23.010	1/5/2011		ts
13400179	0.010	-23.020	1/6/2011		ts
13400260	0.000	-23.020	1/7/2011		ts
13400340	0.000	-23.020	1/8/2011		ts
13400420	0.000	-23.020	1/9/2011		ts
13400500	0.000	-23.010	1/10/2011		ts
13400581	0.000	-23.010	1/11/2011		ts
13400662	0.000	-23.000	1/12/2011		ts
13400743	0.010	-23.000	1/13/2011		ts
13400824	0.010	-23.000	1/14/2011		ts
13400905	0.010	-23.000	1/15/2011		ts
13400986	0.010	-23.000	1/16/2011		ts
13401067	0.010	-23.000	1/17/2011		ts
13401148	0.010	-23.000	1/18/2011		ts
13401229	0.010	-23.000	1/19/2011		ts
13401310	0.010	-23.000	1/20/2011		ts
13401391	0.010	-23.000	1/21/2011		ts
13401472	0.010	-23.010	1/22/2011		ts
13401552	0.010	-23.010	1/23/2011		ts
13401632	0.000	-23.010	1/24/2011		ts
13401712	0.000	-23.010	1/25/2011		ts
13401792	0.000	-23.020	1/26/2011		ts
13401872	0.000	-23.020	1/27/2011		ts
13401952	0.000	-23.010	1/28/2011		ts
13402033	0.000	-23.010	1/29/2011		ts
13402114	0.000	-23.010	1/30/2011		ts
13402194	0.000	-23.010	1/31/2011		ts
13402273	0.000	-23.000	2/1/2011		ts
13402352	0.010	-23.000	2/2/2011		ts
13402430	0.010	-23.000	2/3/2011		ts
13402509	0.010	-23.000	2/4/2011		ts
13402587	0.010	-23.000	2/5/2011		ts
13402666	0.010	-23.000	2/6/2011		ts
13402744	0.010	-22.990	2/7/2011		ts
13402823	0.010	-23.000	2/8/2011		ts
13402902	0.010	-23.000	2/9/2011		ts
13402982	0.010	-23.000	2/10/2011		ts
13403062	0.010	-23.000	2/11/2011		ts
13403142	0.000	-23.000	2/12/2011		ts
13403222	0.000	-23.000	2/13/2011		ts
13403302	0.000	-23.000	2/14/2011		ts
13403382	0.000	-23.000	2/15/2011		ts
13403462	0.010	-23.000	2/16/2011		ts
13403542	0.010	-23.000	2/17/2011		ts
13403622	0.010	-23.000	2/18/2011		ts
13403702	0.000	-23.000	2/19/2011		ts
13403781	0.000	-23.000	2/20/2011		ts
13403861	0.000	-23.000	2/21/2011		ts
13403941	0.000	-23.000	2/22/2011		ts
13404019	0.000	-22.990	2/23/2011		ts
13404099	0.010	-23.000	2/24/2011		ts
13404177	0.010	-23.000	2/25/2011		ts
13404254	0.010	-23.000	2/26/2011		ts
13404331	0.010	-23.000	2/27/2011		ts
13404409	0.010	-23.000	2/28/2011		ts
13404486	0.010	-23.000	3/1/2011		ts
13404564	0.010	-23.000	3/2/2011		ts
13404641	0.010	-23.000	3/3/2011		ts
13404719	0.010	-23.000	3/4/2011		ts
13404797	0.010	-23.000	3/5/2011		ts
13404874	0.010	-23.000	3/6/2011		ts
13404950	0.000	-23.000	3/7/2011		ts
13405026	0.000	-23.000	3/8/2011		ts
13405101	0.000	-23.000	3/9/2011		ts
13405177	0.000	-23.000	3/10/2011		ts
13405254	0.000	-23.000	3/11/2011		ts
13405331	0.000	-23.000	3/12/2011		ts
13405407	0.000	-23.000	3/13/2011		ts
13405483	0.000	-23.000	3/14/2011		ts
13405560	0.000	-23.000	3/15/2011		ts
13405637	0.000	-23.000	3/16/2011		ts
13405714	0.000	-23.000	3/17/2011		ts
13405792	0.010	-23.000	3/18/2011		ts
13405870	0.010	-23.000	3/19/2011		ts
13405948	0.000	-23.000	3/20/2011		ts
13406026	0.010	-23.000	3/21/2011		ts
13406104	0.010	-23.000	3/22/2011		ts
13406182	0.010	-23.000	3/23/2011		ts
13406260	0.000	-23.000	3/24/2011		ts
13406338	0.000	-23.000	3/25/2011		ts
13406416	0.010	-23.000	3/26/2011		ts
13406494	0.010	-23.010	3/27/2011		ts
13406572	0.010	-23.010	3/28/2011		ts
13406650	0.010	-23.010	3/29/2011		ts
13406728	0.010	-23.010	3/30/2011		ts
13406806	0.010	-23.010	3/31/2011		ts
13763770	0.010	-23.010	4/1/2011		ts
13763848	0.010	-23.010	4/2/2011		ts
13763926	0.010	-23.010	4/3/2011		ts
13764004	0.000	-23.010	4/4/2011		ts
13764082	0.000	-23.010	4/5/2011		ts
13764160	0.000	-23.020	4/6/2011		ts
13764238	0.010	-23.010	4/7/2011		ts
13764316	0.010	-23.010	4/8/2011		ts
13764394	0.010	-23.010	4/9/2011		ts
13764472	0.010	-23.010	4/10/2011		ts
13764550	0.010	-23.010	4/11/2011		ts
13764628	0.010	-23.000	4/12/2011		ts
13764706	0.010	-23.000	4/13/2011		ts
13764784	0.010	-23.000	4/14/2011		ts
13764862	0.000	-23.000	4/15/2011		ts
13764940	0.010	-23.000	4/16/2011		ts
13765017	0.010	-23.000	4/17/2011		ts
13765094	0.000	-23.000	4/18/2011		ts
13765171	0.000	-23.000	4/19/2011		ts
13765248	0.000	-23.000	4/20/2011		ts
13765324	0.000	-23.000	4/21/2011		ts
13765401	0.000	-23.000	4/22/2011		ts
13765478	0.000	-23.000	4/23/2011		ts
13765556	0.010	-23.000	4/24/2011		ts
13765634	0.010	-23.000	4/25/2011		ts
13765712	0.000	-23.000	4/26/2011		ts
13765790	0.010	-23.000	4/27/2011		ts
13765866	0.000	-23.000	4/28/2011		ts
13765943	0.000	-23.000	4/29/2011		ts
13766021	0.000	-23.000	4/30/2011		ts
13766098	0.000	-23.000	5/1/2011		ts
13766174	0.000	-23.000	5/2/2011		ts
13766250	0.000	-23.000	5/3/2011		ts
13766327	0.000	-23.000	5/4/2011		ts
13766404	0.000	-23.000	5/5/2011		ts
13766482	0.010	-23.000	5/6/2011		ts
13766560	0.010	-23.000	5/7/2011		ts
13766636	0.010	-23.000	5/8/2011		ts
13766711	0.000	-23.000	5/9/2011		ts
13766786	0.000	-23.000	5/10/2011		ts
13766861	0.000	-23.010	5/11/2011		ts
13766937	0.000	-23.000	5/12/2011		ts
13767012	0.010	-23.000	5/13/2011		ts
13767088	0.000	-23.000	5/14/2011		ts
13767165	0.000	-23.000	5/15/2011		ts
13767242	0.000	-23.000	5/16/2011		ts
13767320	0.000	-23.000	5/17/2011		ts
13767397	0.000	-23.000	5/18/2011		ts
13767475	0.000	-23.000	5/19/2011		ts
13767554	0.000	-23.000	5/20/2011		ts
13767633	0.010	-23.000	5/21/2011		ts
13767712	0.000	-23.000	5/22/2011		ts
13767791	0.000	-23.000	5/23/2011		ts
13767870	0.000	-23.000	5/24/2011		ts
13767949	0.000	-23.000	5/25/2011		ts
13768028	0.000	-23.000	5/26/2011		ts
13768106	0.000	-23.010	5/27/2011		ts
13768185	0.000	-23.000	5/28/2011		ts
13768264	0.010	-23.010	5/29/2011		ts
13768343	0.010	-23.000	5/30/2011		ts
13768422	0.010	-23.010	5/31/2011		ts
13768501	0.010	-23.010	6/1/2011		ts
13768580	0.010	-23.010	6/2/2011		ts
13768659	0.010	-23.000	6/3/2011		ts
13768738	0.010	-23.000	6/4/2011		ts
13768816	0.010	-23.000	6/5/2011		ts
13768894	0.010	-23.000	6/6/2011		ts
13768972	0.010	-23.000	6/7/2011		ts
15342823	0.010	-22.990	6/9/2011		ts
13769203	0.010	-22.990	6/10/2011		ts
13769280	0.010	-22.990	6/11/2011		ts
13769357	0.010	-22.990	6/12/2011		ts
13769434	0.010	-22.990	6/13/2011		ts
13769511	0.010	-22.990	6/14/2011		ts
13769588	0.010	-22.990	6/15/2011		ts
13769665	0.020	-22.990	6/16/2011		ts
13769742	0.020	-22.990	6/17/2011		ts
13769819	0.010	-22.990	6/18/2011		ts
13769896	0.010	-22.990	6/19/2011		ts
13769973	0.020	-22.990	6/20/2011		ts
13770049	0.020	-22.990	6/21/2011		ts
13770125	0.020	-23.000	6/22/2011		ts
13770202	0.020	-22.990	6/23/2011		ts
13770279	0.010	-22.990	6/24/2011		ts
13770356	0.020	-23.000	6/25/2011		ts
13770433	0.010	-23.000	6/26/2011		ts
13770510	0.010	-23.010	6/27/2011		ts
13770587	0.010	-23.020	6/28/2011		ts
13770664	0.010	-23.010	6/29/2011		ts
13770740	0.010	-23.010	6/30/2011		ts
13882893	0.010	-23.010	7/1/2011		ts
13882973	0.020	-23.010	7/2/2011		ts
13883053	0.020	-23.000	7/3/2011		ts
13883133	0.020	-22.990	7/4/2011		ts
13883213	0.020	-23.000	7/5/2011		ts
13883292	0.020	-23.000	7/6/2011		ts
13883371	0.020	-23.000	7/7/2011		ts
13883451	0.030	-23.000	7/8/2011		ts
13883531	0.020	-22.990	7/9/2011		ts
13883611	0.020	-23.000	7/10/2011		ts
13883691	0.020	-23.000	7/11/2011		ts
13883771	0.020	-22.990	7/12/2011		ts
13883851	0.020	-23.000	7/13/2011		ts
13883930	0.010	-23.000	7/14/2011		ts
13884009	0.010	-23.010	7/15/2011		ts
13884088	0.010	-23.000	7/16/2011		ts
13884167	0.010	-23.000	7/17/2011		ts
13884247	0.000	-23.000	7/18/2011		ts
13884327	0.000	-23.000	7/19/2011		ts
13884406	0.000	-23.000	7/20/2011		ts
13884486	0.010	-23.000	7/21/2011		ts
13884565	0.010	-23.010	7/22/2011		ts
13884644	0.000	-23.010	7/23/2011		ts
13884723	0.010	-23.010	7/24/2011		ts
13884801	0.010	-23.010	7/25/2011		ts
13884880	0.010	-23.010	7/26/2011		ts
13884959	0.010	-23.000	7/27/2011		ts
13885036	0.010	-23.010	7/28/2011		ts
13885111	0.020	-23.000	7/29/2011		ts
13885187	0.020	-23.000	7/30/2011		ts
13885263	0.020	-23.000	7/31/2011		ts
13885340	0.020	-23.000	8/1/2011		ts
13885419	0.020	-23.000	8/2/2011		ts
13885498	0.020	-23.010	8/3/2011		ts
13885576	0.020	-23.000	8/4/2011		ts
13885654	0.020	-23.000	8/5/2011		ts
13885733	0.020	-23.000	8/6/2011		ts
13885813	0.020	-23.000	8/7/2011		ts
13885893	0.020	-23.000	8/8/2011		ts
13886052	0.020	-23.000	8/10/2011		ts
13886132	0.020	-22.990	8/11/2011		ts
13886213	0.010	-23.000	8/12/2011		ts
13886294	0.010	-23.010	8/13/2011		ts
13886374	0.010	-23.010	8/14/2011		ts
13886455	0.010	-23.000	8/15/2011		ts
13886536	0.010	-23.000	8/16/2011		ts
13886616	0.010	-23.000	8/17/2011		ts
13886697	0.010	-23.000	8/18/2011		ts
13886778	0.010	-23.000	8/19/2011		ts
13886859	0.010	-23.000	8/20/2011		ts
13886940	0.010	-23.000	8/21/2011		ts
13887021	0.010	-23.000	8/22/2011		ts
13887102	0.010	-23.010	8/23/2011		ts
13887184	0.020	-23.000	8/24/2011		ts
13887266	0.020	-23.000	8/25/2011		ts
13887348	0.020	-23.000	8/26/2011		ts
13887429	0.020	-23.000	8/27/2011		ts
13887511	0.020	-22.990	8/28/2011		ts
13887591	0.020	-23.000	8/29/2011		ts
13887671	0.020	-23.000	8/30/2011		ts
13887750	0.020	-23.000	8/31/2011		ts
13887828	0.020	-23.000	9/1/2011		ts
13887907	0.010	-22.990	9/2/2011		ts
13887986	0.010	-23.000	9/3/2011		ts
13888064	0.010	-22.990	9/4/2011		ts
13888141	0.010	-23.000	9/5/2011		ts
13888219	0.010	-23.000	9/6/2011		ts
13888298	0.000	-23.010	9/7/2011		ts
13888377	0.010	-23.000	9/8/2011		ts
13888456	0.000	-23.000	9/9/2011		ts
13888535	0.000	-23.010	9/10/2011		ts
13888614	0.000	-23.010	9/11/2011		ts
13888693	0.000	-23.010	9/12/2011		ts
13888772	0.010	-23.000	9/13/2011		ts
13888850	0.010	-23.000	9/14/2011		ts
13888927	0.010	-23.010	9/15/2011		ts
13889004	0.020	-23.010	9/16/2011		ts
13889082	0.020	-23.010	9/17/2011		ts
13889160	0.020	-23.010	9/18/2011		ts
13889237	0.020	-23.000	9/19/2011		ts
13889313	0.020	-23.000	9/20/2011		ts
13889390	0.020	-23.010	9/21/2011		ts
13889467	0.020	-23.000	9/22/2011		ts
13889544	0.020	-22.990	9/23/2011		ts
13889621	0.010	-22.990	9/24/2011		ts
13889698	0.010	-23.000	9/25/2011		ts
13889775	0.020	-23.000	9/26/2011		ts
13889852	0.020	-23.000	9/27/2011		ts
13889929	0.010	-23.000	9/28/2011		ts
13890006	0.010	-23.000	9/29/2011		ts
13890083	0.010	-23.000	9/30/2011		ts
15156395	0.010	-23.010	10/1/2011		ts
15156493	0.000	-23.010	10/2/2011		ts
15156591	0.010	-23.010	10/3/2011		ts
15156688	0.010	-23.010	10/4/2011		ts
15156786	0.010	-23.010	10/5/2011		ts
15156882	0.010	-23.000	10/6/2011		ts
15156980	0.010	-23.010	10/7/2011		ts
15157078	0.010	-23.000	10/8/2011		ts
15157176	0.010	-23.010	10/9/2011		ts
15157272	0.010	-23.020	10/10/2011		ts
15157368	0.010	-23.010	10/11/2011		ts
15157464	0.010	-23.010	10/12/2011		ts
15157561	0.020	-23.010	10/13/2011		ts
15157660	0.020	-23.000	10/14/2011		ts
15157758	0.020	-23.010	10/15/2011		ts
15157856	0.020	-23.010	10/16/2011		ts
15157953	0.020	-23.010	10/17/2011		ts
15158050	0.020	-23.010	10/18/2011		ts
15158148	0.020	-23.010	10/19/2011		ts
15158246	0.020	-23.020	10/20/2011		ts
15158344	0.020	-23.020	10/21/2011		ts
15158440	0.020	-23.010	10/22/2011		ts
15158536	0.020	-23.010	10/23/2011		ts
15158630	0.020	-23.000	10/24/2011		ts
15158726	0.020	-23.000	10/25/2011		ts
15158823	0.020	-23.010	10/26/2011		ts
15158920	0.020	-23.010	10/27/2011		ts
15159017	0.010	-23.010	10/28/2011		ts
15159114	0.010	-23.020	10/29/2011		ts
15159211	0.020	-23.020	10/30/2011		ts
15159308	0.020	-23.010	10/31/2011		ts
15159404	0.010	-23.010	11/1/2011		ts
15159500	0.010	-23.010	11/2/2011		ts
15159595	0.010	-23.010	11/3/2011		ts
15159690	0.020	-23.010	11/4/2011		ts
15159784	0.010	-23.000	11/5/2011		ts
15159878	0.010	-22.990	11/6/2011		ts
15159972	0.010	-23.000	11/7/2011		ts
15160066	0.020	-23.000	11/8/2011		ts
15160160	0.010	-23.000	11/9/2011		ts
15160254	0.010	-23.000	11/10/2011		ts
15160347	0.020	-23.000	11/11/2011		ts
15160440	0.020	-23.000	11/12/2011		ts
15160531	0.020	-23.010	11/13/2011		ts
15160622	0.010	-23.000	11/14/2011		ts
15160713	0.010	-23.000	11/15/2011		ts
15160804	0.020	-23.010	11/16/2011		ts
15160894	0.020	-22.980	11/17/2011		ts
15160984	0.010	-23.010	11/18/2011		ts
15161074	0.010	-23.000	11/19/2011		ts
15161164	0.020	-22.990	11/20/2011		ts
15161254	0.020	-22.990	11/21/2011		ts
15161342	0.010	-22.990	11/22/2011		ts
15161431	0.010	-23.000	11/23/2011		ts
15161520	0.010	-22.990	11/24/2011		ts
15161608	0.010	-22.990	11/25/2011		ts
15161696	0.010	-23.000	11/26/2011		ts
15161784	0.010	-23.000	11/27/2011		ts
15161871	0.020	-23.010	11/28/2011		ts
15161959	0.020	-23.010	11/29/2011		ts
15162047	0.020	-23.000	11/30/2011		ts
15162135	0.020	-23.010	12/1/2011		ts
15162223	0.020	-23.010	12/2/2011		ts
15162312	0.020	-22.990	12/3/2011		ts
15162401	0.020	-22.990	12/4/2011		ts
15162489	0.010	-22.990	12/5/2011		ts
15162576	0.010	-23.000	12/6/2011		ts
15162663	0.010	-23.000	12/7/2011		ts
15162750	0.020	-23.010	12/8/2011		ts
15162836	0.020	-23.010	12/9/2011		ts
15162922	0.020	-23.000	12/10/2011		ts
15163008	0.020	-23.020	12/11/2011		ts
15163094	0.020	-23.030	12/12/2011		ts
15163180	0.010	-23.020	12/13/2011		ts
15163267	0.010	-23.010	12/14/2011		ts
15163354	0.010	-23.020	12/15/2011		ts
15163441	0.020	-23.010	12/16/2011		ts
15163528	0.020	-23.010	12/17/2011		ts
15163615	0.020	-23.000	12/18/2011		ts
15163702	0.020	-23.000	12/19/2011		ts
15163788	0.020	-22.990	12/20/2011		ts
15163874	0.020	-23.000	12/21/2011		ts
15163959	0.020	-22.990	12/22/2011		ts
15164044	0.020	-22.990	12/23/2011		ts
15164129	0.010	-23.000	12/24/2011		ts
15164214	0.020	-23.000	12/25/2011		ts
15164299	0.020	-23.010	12/26/2011		ts
15164384	0.020	-23.010	12/27/2011		ts
15164469	0.020	-23.010	12/28/2011		ts
15164554	0.010	-23.000	12/29/2011		ts
15164638	0.010	-23.010	12/30/2011		ts
15164722	0.010	-23.000	12/31/2011		ts
15194151	0.010	-23.000	1/1/2012		ts
15194243	0.010	-22.990	1/2/2012		ts
15194334	0.010	-22.990	1/3/2012		ts
15194425	0.020	-23.010	1/4/2012		ts
15194517	0.010	-23.000	1/5/2012		ts
15194610	0.020	-22.990	1/6/2012		ts
15194703	0.020	-22.990	1/7/2012		ts
15194796	0.020	-22.990	1/8/2012		ts
15194889	0.020	-22.990	1/9/2012		ts
15194982	0.020	-23.000	1/10/2012		ts
15195074	0.020	-22.990	1/11/2012		ts
15195166	0.020	-22.990	1/12/2012		ts
15195259	0.020	-22.990	1/13/2012		ts
15195351	0.020	-23.010	1/14/2012		ts
15195442	0.020	-23.000	1/15/2012		ts
15195534	0.020	-22.990	1/16/2012		ts
15195626	0.020	-23.000	1/17/2012		ts
15195718	0.020	-22.990	1/18/2012		ts
15195810	0.020	-23.000	1/19/2012		ts
15195901	0.020	-22.990	1/20/2012		ts
15195992	0.010	-22.990	1/21/2012		ts
15196083	0.010	-23.000	1/22/2012		ts
15196171	0.010	-23.000	1/23/2012		ts
15196259	0.020	-23.000	1/24/2012		ts
15196349	0.020	-23.010	1/25/2012		ts
15196438	0.010	-23.010	1/26/2012		ts
15196529	0.010	-23.010	1/27/2012		ts
15196620	0.020	-23.010	1/28/2012		ts
15196711	0.010	-23.010	1/29/2012		ts
15196802	0.010	-23.000	1/30/2012		ts
15196893	0.010	-23.000	1/31/2012		ts
15196984	0.010	-23.000	2/1/2012		ts
15197075	0.010	-23.000	2/2/2012		ts
15197164	0.010	-23.000	2/3/2012		ts
15197253	0.010	-23.010	2/4/2012		ts
15197342	0.010	-23.000	2/5/2012		ts
15197431	0.020	-22.990	2/6/2012		ts
15197520	0.010	-23.000	2/7/2012		ts
15197609	0.020	-23.000	2/8/2012		ts
15197697	0.020	-22.990	2/9/2012		ts
15197785	0.020	-23.000	2/10/2012		ts
15197873	0.020	-23.010	2/11/2012		ts
15197962	0.010	-23.010	2/12/2012		ts
15198050	0.020	-22.990	2/13/2012		ts
15198138	0.010	-22.990	2/14/2012		ts
15198228	0.010	-22.980	2/15/2012		ts
15198318	0.020	-22.990	2/16/2012		ts
15198408	0.010	-22.990	2/17/2012		ts
15198498	0.020	-22.990	2/18/2012		ts
15198587	0.020	-22.990	2/19/2012		ts
15198676	0.010	-23.000	2/20/2012		ts
15198765	0.020	-23.000	2/21/2012		ts
15198855	0.010	-23.010	2/22/2012		ts
15198945	0.010	-22.990	2/23/2012		ts
15199035	0.010	-22.990	2/24/2012		ts
15199126	0.010	-22.990	2/25/2012		ts
15199217	0.010	-22.990	2/26/2012		ts
15199308	0.010	-23.000	2/27/2012		ts
15199400	0.010	-22.990	2/28/2012		ts
15199492	0.010	-22.990	2/29/2012		ts
15238557	0.010	-22.990	3/1/2012		ts
15238650	0.010	-23.000	3/2/2012		ts
15238743	0.010	-22.980	3/3/2012		ts
15238836	0.010	-22.990	3/4/2012		ts
15238926	0.010	-22.990	3/5/2012		ts
15239017	0.010	-22.990	3/6/2012		ts
15239108	0.010	-22.990	3/7/2012		ts
15239199	0.010	-23.000	3/8/2012		ts
15239290	0.010	-22.990	3/9/2012		ts
15239382	0.010	-22.990	3/10/2012		ts
15239474	0.010	-22.990	3/11/2012		ts
15239565	0.020	-22.990	3/12/2012		ts
15239657	0.020	-22.990	3/13/2012		ts
15239749	0.010	-22.990	3/14/2012		ts
15239841	0.010	-22.990	3/15/2012		ts
15239933	0.020	-22.990	3/16/2012		ts
15240025	0.010	-22.990	3/17/2012		ts
15240117	0.010	-23.000	3/18/2012		ts
15240208	0.010	-22.990	3/19/2012		ts
15240300	0.010	-22.990	3/20/2012		ts
15240392	0.010	-23.000	3/21/2012		ts
15240483	0.020	-23.000	3/22/2012		ts
15240574	0.020	-22.990	3/23/2012		ts
15240665	0.010	-22.990	3/24/2012		ts
15786747	0.000	-22.990	3/26/2012		ts
15240935	0.000	-22.990	3/27/2012		ts
15241026	0.000	-22.990	3/28/2012		ts
15241116	0.000	-22.980	3/29/2012		ts
15241208	0.000	-22.990	3/30/2012		ts
15241300	0.000	-22.990	3/31/2012		ts
15273986	0.000	-22.990	4/1/2012		ts
15274080	0.000	-22.990	4/2/2012		ts
15274172	0.000	-22.990	4/3/2012		ts
15274265	0.000	-23.000	4/4/2012		ts
15274358	0.000	-23.000	4/5/2012		ts
15274452	0.000	-23.000	4/6/2012		ts
15274545	0.000	-22.990	4/7/2012		ts
15274637	0.000	-22.990	4/8/2012		ts
15274730	0.000	-22.990	4/9/2012		ts
15274825	0.000	-22.990	4/10/2012		ts
15274919	0.000	-22.980	4/11/2012		ts
15275011	0.000	-22.980	4/12/2012		ts
15275103	0.000	-22.980	4/13/2012		ts
15275196	0.000	-22.980	4/14/2012		ts
15275290	0.000	-22.980	4/15/2012		ts
15275384	0.000	-22.980	4/16/2012		ts
15275480	0.000	-22.980	4/17/2012		ts
15275576	0.000	-22.990	4/18/2012		ts
15275671	0.000	-22.980	4/19/2012		ts
15275766	0.000	-22.980	4/20/2012		ts
15275861	0.000	-22.990	4/21/2012		ts
15275956	0.000	-22.990	4/22/2012		ts
15276052	0.000	-22.990	4/23/2012		ts
15276147	0.000	-22.980	4/24/2012		ts
15276241	0.000	-22.980	4/25/2012		ts
15276337	0.000	-22.980	4/26/2012		ts
15276433	0.000	-22.980	4/27/2012		ts
15276527	0.000	-22.980	4/28/2012		ts
15276621	0.000	-22.980	4/29/2012		ts
15276716	0.000	-22.990	4/30/2012		ts
15276811	0.000	-22.990	5/1/2012		ts
15276906	0.010	-22.980	5/2/2012		ts
15277000	0.010	-22.980	5/3/2012		ts
15277093	0.000	-22.990	5/4/2012		ts
15277187	0.000	-22.990	5/5/2012		ts
15277281	0.000	-22.990	5/6/2012		ts
15277376	-0.010	-22.990	5/7/2012		ts
15277471	0.000	-22.990	5/8/2012		ts
15277565	0.000	-23.000	5/9/2012		ts
15277660	0.000	-23.000	5/10/2012		ts
15277755	0.000	-23.000	5/11/2012		ts
15277847	0.000	-23.000	5/12/2012		ts
15277941	0.000	-23.000	5/13/2012		ts
15278032	0.000	-23.010	5/14/2012		ts
15278123	0.000	-23.000	5/15/2012		ts
15278214	0.000	-23.000	5/16/2012		ts
15278307	0.000	-22.990	5/17/2012		ts
15278401	0.000	-22.990	5/18/2012		ts
15278495	0.000	-22.990	5/19/2012		ts
15278589	0.000	-22.990	5/20/2012		ts
15278682	0.000	-22.990	5/21/2012		ts
15278775	0.000	-23.000	5/22/2012		ts
15278871	0.000	-23.000	5/23/2012		ts
15278964	0.000	-23.000	5/24/2012		ts
15279056	0.000	-22.990	5/25/2012		ts
15279145	0.000	-22.990	5/26/2012		ts
15279236	0.000	-22.990	5/27/2012		ts
15279326	0.000	-22.990	5/28/2012		ts
15279415	0.010	-22.990	5/29/2012		ts
15279505	0.000	-22.990	5/30/2012		ts
15279595	0.010	-22.980	5/31/2012		ts
15279685	0.010	-22.980	6/1/2012		ts
15279774	0.000	-22.980	6/2/2012		ts
15279861	0.000	-22.980	6/3/2012		ts
15279948	0.000	-22.980	6/4/2012		ts
15280033	0.000	-22.980	6/5/2012		ts
15280119	0.000	-22.990	6/6/2012		ts
15280205	0.000	-22.990	6/7/2012		ts
15280291	0.000	-23.000	6/8/2012		ts
15280378	0.000	-23.010	6/9/2012		ts
15280463	0.000	-23.000	6/10/2012		ts
15280550	0.010	-23.000	6/11/2012		ts
15280636	0.000	-22.990	6/12/2012		ts
15280723	0.000	-22.990	6/13/2012		ts
15280807	0.000	-22.990	6/14/2012		ts
15280891	0.000	-22.990	6/15/2012		ts
15280978	0.010	-22.990	6/16/2012		ts
15281066	0.010	-22.990	6/17/2012		ts
15281155	0.010	-22.990	6/18/2012		ts
15281244	0.010	-22.990	6/19/2012		ts
15281333	0.010	-22.990	6/20/2012		ts
15281421	0.010	-23.000	6/21/2012		ts
15281509	0.000	-22.990	6/22/2012		ts
15281596	0.000	-22.990	6/23/2012		ts
15281685	0.000	-22.980	6/24/2012		ts
15281773	0.000	-22.990	6/25/2012		ts
15281863	0.000	-22.990	6/26/2012		ts
15281952	0.000	-22.980	6/27/2012		ts
15282043	-0.010	-22.990	6/28/2012		ts
15282134	0.000	-22.980	6/29/2012		ts
15282226	0.000	-22.990	6/30/2012		ts
15342828	0.000	-22.990	7/1/2012		ts
15342919	0.000	-23.000	7/2/2012		ts
15343010	0.010	-23.000	7/3/2012		ts
15343100	0.010	-22.990	7/4/2012		ts
15343190	0.010	-23.000	7/5/2012		ts
15343281	0.000	-22.990	7/6/2012		ts
15343371	0.010	-22.990	7/7/2012		ts
15343462	0.010	-22.990	7/8/2012		ts
15343552	0.000	-22.990	7/9/2012		ts
15343643	0.000	-22.990	7/10/2012		ts
15343732	0.000	-22.990	7/11/2012		ts
15343822	0.000	-22.990	7/12/2012		ts
15343913	0.000	-23.000	7/13/2012		ts
15344004	-0.010	-23.000	7/14/2012		ts
15344095	0.000	-22.990	7/15/2012		ts
15344186	0.010	-23.000	7/16/2012		ts
15344277	0.010	-23.000	7/17/2012		ts
15344368	0.010	-22.990	7/18/2012		ts
15344459	0.000	-22.990	7/19/2012		ts
15344550	0.010	-22.990	7/20/2012		ts
15344641	0.010	-22.980	7/21/2012		ts
15344731	0.000	-22.990	7/22/2012		ts
15344820	0.000	-22.980	7/23/2012		ts
15344909	0.000	-22.980	7/24/2012		ts
15344998	0.000	-22.980	7/25/2012		ts
15345087	-0.010	-22.990	7/26/2012		ts
15345177	0.000	-22.990	7/27/2012		ts
15345265	-0.010	-22.990	7/28/2012		ts
15345355	-0.010	-22.990	7/29/2012		ts
15345444	-0.010	-22.990	7/30/2012		ts
15345533	-0.010	-22.990	7/31/2012		ts
15345621	-0.010	-22.990	8/1/2012		ts
15345710	-0.010	-23.000	8/2/2012		ts
15345799	-0.010	-23.000	8/3/2012		ts
15345889	-0.010	-23.000	8/4/2012		ts
15345978	0.000	-23.000	8/5/2012		ts
15346067	0.000	-23.000	8/6/2012		ts
15346157	-0.010	-23.000	8/7/2012		ts
15346246	-0.010	-23.000	8/8/2012		ts
15346333	-0.010	-23.000	8/9/2012		ts
15346420	-0.010	-22.990	8/10/2012		ts
15346507	-0.010	-22.990	8/11/2012		ts
15346597	-0.010	-22.990	8/12/2012		ts
15346687	-0.010	-22.990	8/13/2012		ts
15346775	0.000	-22.990	8/14/2012		ts
15346864	0.010	-22.990	8/15/2012		ts
15346953	0.010	-22.990	8/16/2012		ts
15347042	0.010	-22.990	8/17/2012		ts
15347131	0.010	-22.990	8/18/2012		ts
15347218	0.010	-22.990	8/19/2012		ts
15347306	0.010	-22.990	8/20/2012		ts
15347394	0.010	-22.990	8/21/2012		ts
15347481	0.010	-22.990	8/22/2012		ts
15347569	0.010	-22.990	8/23/2012		ts
15347656	0.010	-23.000	8/24/2012		ts
15347743	0.000	-23.010	8/25/2012		ts
15347831	0.000	-23.000	8/26/2012		ts
15347918	0.000	-23.000	8/27/2012		ts
15348006	0.000	-23.000	8/28/2012		ts
15348094	0.000	-23.000	8/29/2012		ts
15348183	0.000	-23.000	8/30/2012		ts
15348272	0.000	-23.000	8/31/2012		ts
15348360	-0.010	-23.000	9/1/2012		ts
15348448	-0.010	-23.000	9/2/2012		ts
15348536	0.000	-23.010	9/3/2012		ts
15348625	-0.010	-23.000	9/4/2012		ts
15348714	-0.010	-23.000	9/5/2012		ts
15348803	-0.010	-23.000	9/6/2012		ts
15348892	-0.010	-23.000	9/7/2012		ts
15348981	0.000	-23.000	9/8/2012		ts
15349071	0.010	-22.990	9/9/2012		ts
15349160	-0.010	-23.000	9/10/2012		ts
15349250	0.000	-22.990	9/11/2012		ts
15349339	0.000	-22.990	9/12/2012		ts
15349429	0.010	-22.990	9/13/2012		ts
15349519	0.000	-22.980	9/14/2012		ts
15349609	0.000	-22.980	9/15/2012		ts
15349699	0.000	-22.990	9/16/2012		ts
15349789	0.000	-22.980	9/17/2012		ts
15349879	0.000	-22.980	9/18/2012		ts
15349969	0.000	-22.990	9/19/2012		ts
15350057	0.000	-22.980	9/20/2012		ts
15350146	0.000	-22.990	9/21/2012		ts
15350234	0.000	-22.990	9/22/2012		ts
15350322	0.000	-22.990	9/23/2012		ts
15350411	0.000	-22.980	9/24/2012		ts
15350500	0.000	-22.980	9/25/2012		ts
15350589	0.000	-22.990	9/26/2012		ts
15350678	0.000	-22.990	9/27/2012		ts
15350767	0.000	-22.980	9/28/2012		ts
15350855	0.000	-22.980	9/29/2012		ts
15350940	0.000	-22.980	9/30/2012		ts
15448724	0.000	-22.990	10/1/2012		ts
15448811	0.000	-22.990	10/2/2012		ts
15448899	0.000	-22.980	10/3/2012		ts
15448987	0.000	-22.980	10/4/2012		ts
15449075	0.000	-22.990	10/5/2012		ts
15449163	0.000	-22.990	10/6/2012		ts
15449250	0.000	-22.980	10/7/2012		ts
15449337	0.000	-22.990	10/8/2012		ts
15449424	0.000	-22.990	10/9/2012		ts
15449511	0.000	-22.990	10/10/2012		ts
15449598	0.000	-22.990	10/11/2012		ts
15449685	0.000	-22.990	10/12/2012		ts
15449771	0.000	-22.990	10/13/2012		ts
15449856	0.000	-22.990	10/14/2012		ts
15449941	0.000	-22.990	10/15/2012		ts
15450026	0.000	-22.990	10/16/2012		ts
15450111	0.000	-22.990	10/17/2012		ts
15450195	0.000	-22.990	10/18/2012		ts
15450279	0.000	-22.990	10/19/2012		ts
15450364	0.000	-22.990	10/20/2012		ts
15450449	-0.010	-22.990	10/21/2012		ts
15450532	-0.010	-22.990	10/22/2012		ts
15450616	-0.010	-22.990	10/23/2012		ts
15450699	0.010	-22.990	10/24/2012		ts
15450783	0.000	-22.990	10/25/2012		ts
15450867	0.010	-22.990	10/26/2012		ts
15450951	0.010	-22.980	10/27/2012		ts
15451035	0.000	-22.980	10/28/2012		ts
15451119	0.010	-22.980	10/29/2012		ts
15451203	0.000	-22.980	10/30/2012		ts
15451287	0.010	-22.990	10/31/2012		ts
15451371	0.000	-22.990	11/1/2012		ts
15451454	0.000	-22.980	11/2/2012		ts
15451538	0.000	-22.990	11/3/2012		ts
15451622	0.000	-22.990	11/4/2012		ts
15451705	0.000	-22.980	11/5/2012		ts
15451788	0.000	-22.980	11/6/2012		ts
15451871	0.000	-22.990	11/7/2012		ts
15451954	0.000	-22.990	11/8/2012		ts
15452037	0.000	-22.990	11/9/2012		ts
15452120	0.000	-22.990	11/10/2012		ts
15452203	-0.010	-22.990	11/11/2012		ts
15452285	0.000	-22.990	11/12/2012		ts
15452367	-0.010	-22.990	11/13/2012		ts
15452449	-0.010	-22.990	11/14/2012		ts
15452531	0.000	-22.990	11/15/2012		ts
15452613	0.000	-22.990	11/16/2012		ts
15452696	0.000	-23.000	11/17/2012		ts
15452779	0.010	-23.000	11/18/2012		ts
15452862	0.010	-23.000	11/19/2012		ts
15452945	0.000	-22.990	11/20/2012		ts
15453028	0.000	-22.990	11/21/2012		ts
15453111	0.000	-22.980	11/22/2012		ts
15453195	0.000	-22.990	11/23/2012		ts
15453280	0.000	-22.990	11/24/2012		ts
15453364	0.000	-22.990	11/25/2012		ts
15453449	0.000	-22.990	11/26/2012		ts
15453534	0.010	-22.990	11/27/2012		ts
15453619	0.010	-22.990	11/28/2012		ts
15453703	0.010	-22.990	11/29/2012		ts
15453787	0.010	-22.990	11/30/2012		ts
15453870	0.010	-22.980	12/1/2012		ts
15453953	0.000	-22.980	12/2/2012		ts
15454037	0.000	-22.980	12/3/2012		ts
15454120	0.000	-22.980	12/4/2012		ts
15454203	0.000	-22.980	12/5/2012		ts
15454286	0.000	-22.980	12/6/2012		ts
15454369	0.000	-22.990	12/7/2012		ts
15454453	0.000	-22.990	12/8/2012		ts
15454537	0.010	-22.990	12/9/2012		ts
15454620	0.000	-22.990	12/10/2012		ts
15454703	0.000	-22.990	12/11/2012		ts
15454785	0.010	-23.000	12/12/2012		ts
15454868	0.010	-23.000	12/13/2012		ts
15454950	0.010	-23.000	12/14/2012		ts
15455030	0.010	-22.990	12/15/2012		ts
15455111	0.010	-22.990	12/16/2012		ts
15455191	0.010	-22.990	12/17/2012		ts
15455271	0.010	-22.990	12/18/2012		ts
15455351	0.000	-22.980	12/19/2012		ts
15455431	0.000	-22.990	12/20/2012		ts
15455511	0.000	-22.990	12/21/2012		ts
15455591	0.000	-23.000	12/22/2012		ts
15455672	0.000	-23.000	12/23/2012		ts
15455753	-0.010	-23.000	12/24/2012		ts
15455834	0.000	-23.000	12/25/2012		ts
15455913	0.000	-23.010	12/26/2012		ts
15455994	0.000	-23.010	12/27/2012		ts
15456076	0.000	-23.010	12/28/2012		ts
15456157	0.000	-23.000	12/29/2012		ts
15456237	0.000	-23.000	12/30/2012		ts
15456317	0.010	-23.000	12/31/2012		ts
15591545	0.010	-22.990	1/1/2013		ts
15591626	0.010	-22.990	1/2/2013		ts
15591705	0.010	-22.990	1/3/2013		ts
15591785	0.000	-22.990	1/4/2013		ts
15591865	0.010	-22.990	1/5/2013		ts
15591945	0.010	-22.990	1/6/2013		ts
15592025	0.010	-22.990	1/7/2013		ts
15592105	0.010	-22.990	1/8/2013		ts
15592185	0.010	-22.990	1/9/2013		ts
15592265	0.010	-23.000	1/10/2013		ts
15592346	0.010	-23.010	1/11/2013		ts
15592427	0.000	-23.000	1/12/2013		ts
15592508	0.000	-23.000	1/13/2013		ts
15592588	0.000	-23.000	1/14/2013		ts
15592669	0.000	-23.000	1/15/2013		ts
15592749	0.000	-23.000	1/16/2013		ts
15592830	0.000	-23.000	1/17/2013		ts
15592911	0.000	-23.000	1/18/2013		ts
15592991	0.000	-23.000	1/19/2013		ts
15593070	0.000	-23.000	1/20/2013		ts
15593150	0.010	-23.000	1/21/2013		ts
15593230	0.010	-22.990	1/22/2013		ts
15593309	0.010	-22.990	1/23/2013		ts
15593387	0.010	-22.990	1/24/2013		ts
15593464	0.010	-22.990	1/25/2013		ts
15593542	0.010	-22.990	1/26/2013		ts
15593621	0.000	-22.990	1/27/2013		ts
15593699	0.000	-22.980	1/28/2013		ts
15593777	0.010	-22.990	1/29/2013		ts
15593855	0.000	-22.990	1/30/2013		ts
15593931	0.010	-22.990	1/31/2013		ts
15594008	0.010	-23.000	2/1/2013		ts
15787379	0.010	-23.000	2/2/2013		ts
15787382	0.010	-22.990	2/3/2013		ts
15594239	0.000	-22.990	2/4/2013		ts
15594316	0.000	-22.990	2/5/2013		ts
15594393	0.000	-22.990	2/6/2013		ts
15594471	-0.010	-22.990	2/7/2013		ts
15594549	0.000	-22.990	2/8/2013		ts
15594626	0.000	-22.990	2/9/2013		ts
15594703	0.000	-22.990	2/10/2013		ts
15594780	-0.010	-22.990	2/11/2013		ts
15594857	0.000	-22.980	2/12/2013		ts
15594934	0.000	-22.980	2/13/2013		ts
15595009	0.000	-22.990	2/14/2013		ts
15595085	0.000	-22.980	2/15/2013		ts
15595161	0.000	-22.980	2/16/2013		ts
15595237	0.000	-22.980	2/17/2013		ts
15595313	0.000	-22.990	2/18/2013		ts
15595389	0.000	-22.980	2/19/2013		ts
15595464	0.010	-22.990	2/20/2013		ts
15595539	0.010	-22.980	2/21/2013		ts
15595614	0.010	-22.990	2/22/2013		ts
15595689	0.000	-22.990	2/23/2013		ts
15595764	0.000	-22.980	2/24/2013		ts
15595839	0.000	-22.980	2/25/2013		ts
15595914	0.000	-22.980	2/26/2013		ts
15595989	0.000	-22.990	2/27/2013		ts
15596064	0.000	-22.980	2/28/2013		ts
15596139	0.000	-22.980	3/1/2013		ts
15596213	0.000	-22.990	3/2/2013		ts
15596287	0.000	-22.990	3/3/2013		ts
15596361	0.000	-22.990	3/4/2013		ts
15596435	0.010	-22.990	3/5/2013		ts
15596509	0.010	-22.990	3/6/2013		ts
15596583	0.000	-22.980	3/7/2013		ts
15596656	0.000	-22.980	3/8/2013		ts
15596729	0.000	-22.980	3/9/2013		ts
15596803	0.000	-22.990	3/10/2013		ts
15596876	0.000	-22.980	3/11/2013		ts
15596949	0.000	-22.990	3/12/2013		ts
15597023	0.000	-22.980	3/13/2013		ts
15597097	0.000	-22.990	3/14/2013		ts
15597172	0.000	-22.990	3/15/2013		ts
15597247	0.000	-22.990	3/16/2013		ts
15597322	0.010	-22.980	3/17/2013		ts
15597395	0.000	-22.980	3/18/2013		ts
15597468	0.000	-22.990	3/19/2013		ts
15597540	0.000	-22.980	3/20/2013		ts
15597613	0.000	-22.980	3/21/2013		ts
15597686	0.000	-22.980	3/22/2013		ts
15597759	0.000	-22.980	3/23/2013		ts
15597832	0.000	-22.980	3/24/2013		ts
15597904	0.000	-22.980	3/25/2013		ts
15597975	0.000	-22.980	3/26/2013		ts
15598047	0.000	-22.990	3/27/2013		ts
15598119	0.000	-22.990	3/28/2013		ts
15598192	0.000	-22.990	3/29/2013		ts
15598265	0.000	-22.990	3/30/2013		ts
15598339	0.000	-22.990	3/31/2013		ts
15700908	0.000	-22.990	4/1/2013		ts
15700983	0.000	-22.980	4/2/2013		ts
15701058	0.000	-22.990	4/3/2013		ts
15701132	0.000	-22.990	4/4/2013		ts
15701209	0.000	-22.980	4/5/2013		ts
15701287	0.000	-22.990	4/6/2013		ts
15701363	0.000	-22.990	4/7/2013		ts
15701441	0.000	-22.990	4/8/2013		ts
15701521	0.000	-22.990	4/9/2013		ts
15701600	0.000	-22.980	4/10/2013		ts
15701681	0.000	-22.980	4/11/2013		ts
15701761	0.000	-22.980	4/12/2013		ts
15701842	0.000	-22.990	4/13/2013		ts
15701920	0.000	-22.980	4/14/2013		ts
15701998	0.000	-22.980	4/15/2013		ts
15702076	-0.010	-22.990	4/16/2013		ts
15702154	0.000	-22.990	4/17/2013		ts
15702232	0.000	-22.980	4/18/2013		ts
15702310	0.000	-22.990	4/19/2013		ts
15702388	0.000	-22.980	4/20/2013		ts
15702466	0.000	-22.990	4/21/2013		ts
15702544	0.000	-22.980	4/22/2013		ts
15702621	0.000	-22.990	4/23/2013		ts
15702699	0.000	-22.980	4/24/2013		ts
15702776	0.000	-22.990	4/25/2013		ts
15702854	0.000	-22.980	4/26/2013		ts
15702931	0.000	-22.980	4/27/2013		ts
15703009	0.000	-22.990	4/28/2013		ts
15703086	0.000	-22.980	4/29/2013		ts
15703164	0.000	-22.980	4/30/2013		ts
15703241	0.000	-22.980	5/1/2013		ts
15703318	0.000	-22.980	5/2/2013		ts
15703395	0.000	-22.980	5/3/2013		ts
15703472	0.000	-22.980	5/4/2013		ts
15703548	0.000	-22.980	5/5/2013		ts
15703624	0.000	-22.980	5/6/2013		ts
15703699	0.000	-22.980	5/7/2013		ts
15703773	0.000	-22.980	5/8/2013		ts
15703847	0.000	-22.980	5/9/2013		ts
15703922	0.000	-22.980	5/10/2013		ts
15703997	0.000	-22.990	5/11/2013		ts
15704072	-0.010	-22.980	5/12/2013		ts
15704147	0.000	-22.990	5/13/2013		ts
15704223	0.000	-22.990	5/14/2013		ts
18768167	-0.010	-22.980	5/16/2013		ts
15704448	0.000	-22.980	5/17/2013		ts
15704524	0.000	-22.980	5/18/2013		ts
15704599	0.000	-22.980	5/19/2013		ts
15704674	-0.010	-22.980	5/20/2013		ts
15704748	-0.010	-22.980	5/21/2013		ts
15704823	0.000	-22.980	5/22/2013		ts
15704897	0.000	-22.980	5/23/2013		ts
15704972	0.000	-22.980	5/24/2013		ts
15705049	0.000	-22.980	5/25/2013		ts
15705126	0.000	-22.980	5/26/2013		ts
15705204	0.000	-22.980	5/27/2013		ts
15705281	0.000	-22.980	5/28/2013		ts
15705357	0.000	-22.980	5/29/2013		ts
15705433	0.000	-22.980	5/30/2013		ts
15705509	0.000	-22.980	5/31/2013		ts
15705586	0.000	-22.980	6/1/2013		ts
15705662	0.000	-22.980	6/2/2013		ts
15705736	-0.010	-22.980	6/3/2013		ts
15705809	0.000	-22.980	6/4/2013		ts
15705883	0.000	-22.980	6/5/2013		ts
15705957	0.000	-22.980	6/6/2013		ts
15706031	0.000	-22.980	6/7/2013		ts
15706104	0.000	-22.980	6/8/2013		ts
15706176	0.000	-22.980	6/9/2013		ts
15706250	0.000	-22.980	6/10/2013		ts
15706324	0.000	-22.980	6/11/2013		ts
15706399	0.000	-22.980	6/12/2013		ts
15706474	0.000	-22.980	6/13/2013		ts
15706548	0.000	-22.980	6/14/2013		ts
15706622	0.000	-22.980	6/15/2013		ts
15706695	0.000	-22.980	6/16/2013		ts
15706768	0.000	-22.980	6/17/2013		ts
15706841	0.000	-22.980	6/18/2013		ts
15706914	-0.010	-22.990	6/19/2013		ts
15706985	0.000	-22.980	6/20/2013		ts
15707056	0.000	-22.980	6/21/2013		ts
15707129	-0.010	-23.000	6/22/2013		ts
15707201	0.000	-23.000	6/23/2013		ts
15707274	-0.010	-23.000	6/24/2013		ts
15707347	-0.010	-22.990	6/25/2013		ts
15707418	-0.010	-22.990	6/26/2013		ts
15707489	-0.010	-22.990	6/27/2013		ts
15707561	-0.010	-22.990	6/28/2013		ts
15707633	-0.010	-22.990	6/29/2013		ts
15707704	-0.010	-22.990	6/30/2013		ts
15787483	-0.010	-22.990	7/1/2013		ts
15787554	-0.010	-22.990	7/2/2013		ts
15787625	0.000	-22.980	7/3/2013		ts
15787695	0.000	-22.980	7/4/2013		ts
15787766	0.000	-22.980	7/5/2013		ts
15787836	0.000	-22.980	7/6/2013		ts
15787905	0.000	-22.980	7/7/2013		ts
15787977	0.000	-22.980	7/8/2013		ts
15788047	0.000	-22.980	7/9/2013		ts
15788119	0.000	-22.980	7/10/2013		ts
15788192	0.000	-22.980	7/11/2013		ts
15788264	0.000	-22.980	7/12/2013		ts
15788335	0.000	-22.980	7/13/2013		ts
15788407	0.000	-22.980	7/14/2013		ts
15788479	0.000	-22.980	7/15/2013		ts
15788551	0.000	-22.980	7/16/2013		ts
15788623	0.000	-22.980	7/17/2013		ts
15788696	0.000	-22.980	7/18/2013		ts
15788769	0.000	-22.980	7/19/2013		ts
15788843	-0.010	-22.980	7/20/2013		ts
15788916	-0.010	-22.990	7/21/2013		ts
15788989	-0.010	-22.990	7/22/2013		ts
15789060	-0.010	-22.990	7/23/2013		ts
15789132	-0.010	-23.000	7/24/2013		ts
15789205	-0.010	-22.990	7/25/2013		ts
15789280	-0.010	-23.000	7/26/2013		ts
15789355	0.000	-22.990	7/27/2013		ts
15789430	0.000	-22.990	7/28/2013		ts
15789505	0.000	-22.990	7/29/2013		ts
15789579	0.000	-22.980	7/30/2013		ts
15789654	0.000	-22.980	7/31/2013		ts
15789730	0.010	-22.980	8/1/2013		ts
15789806	0.000	-22.980	8/2/2013		ts
15789881	0.010	-22.980	8/3/2013		ts
15789956	0.000	-22.980	8/4/2013		ts
15790031	0.010	-22.990	8/5/2013		ts
15790105	0.000	-22.980	8/6/2013		ts
15790179	0.000	-22.980	8/7/2013		ts
15790253	-0.010	-22.980	8/8/2013		ts
15790326	-0.010	-22.990	8/9/2013		ts
15790399	-0.010	-22.990	8/10/2013		ts
15790472	-0.010	-23.000	8/11/2013		ts
15790545	-0.010	-23.000	8/12/2013		ts
15790619	-0.010	-23.000	8/13/2013		ts
15790693	-0.010	-23.000	8/14/2013		ts
15790768	0.000	-23.000	8/15/2013		ts
15790843	0.000	-23.000	8/16/2013		ts
15790920	0.000	-22.980	8/17/2013		ts
15790997	0.000	-22.980	8/18/2013		ts
15791074	0.000	-22.990	8/19/2013		ts
15791152	0.000	-22.990	8/20/2013		ts
15791231	0.000	-22.980	8/21/2013		ts
15791309	0.000	-22.980	8/22/2013		ts
15791387	0.000	-22.980	8/23/2013		ts
15791465	0.000	-22.990	8/24/2013		ts
15791543	-0.010	-22.980	8/25/2013		ts
15791620	-0.010	-22.990	8/26/2013		ts
15791697	0.000	-22.980	8/27/2013		ts
15791774	-0.010	-22.980	8/28/2013		ts
15791851	-0.010	-22.980	8/29/2013		ts
15791928	-0.010	-22.980	8/30/2013		ts
15792005	-0.010	-22.980	8/31/2013		ts
15792082	0.000	-22.980	9/1/2013		ts
15792159	0.000	-22.980	9/2/2013		ts
15792236	0.000	-22.980	9/3/2013		ts
15792313	0.000	-22.980	9/4/2013		ts
15792390	0.000	-22.980	9/5/2013		ts
15792467	0.000	-22.980	9/6/2013		ts
15792543	0.000	-22.980	9/7/2013		ts
15792619	0.010	-22.980	9/8/2013		ts
15792695	0.000	-22.980	9/9/2013		ts
15792771	0.000	-22.980	9/10/2013		ts
15792847	0.000	-22.980	9/11/2013		ts
15792923	0.000	-22.980	9/12/2013		ts
15792999	0.000	-22.980	9/13/2013		ts
15793075	0.000	-22.980	9/14/2013		ts
15793151	0.000	-22.980	9/15/2013		ts
15793227	0.000	-22.980	9/16/2013		ts
15793303	-0.010	-22.980	9/17/2013		ts
15793379	0.000	-22.980	9/18/2013		ts
15793455	0.000	-22.980	9/19/2013		ts
15793531	0.000	-22.980	9/20/2013		ts
15793607	0.000	-22.980	9/21/2013		ts
15793683	-0.010	-22.980	9/22/2013		ts
15793758	-0.010	-22.990	9/23/2013		ts
15793833	0.000	-22.990	9/24/2013		ts
15793908	0.000	-22.990	9/25/2013		ts
15793983	0.000	-22.990	9/26/2013		ts
15794059	0.000	-22.980	9/27/2013		ts
15794136	0.000	-22.980	9/28/2013		ts
15794212	0.000	-22.980	9/29/2013		ts
15794288	0.000	-22.980	9/30/2013		ts
15819288	0.000	-22.980	10/1/2013		ts
15819365	0.000	-22.980	10/2/2013		ts
15819442	0.000	-22.980	10/3/2013		ts
15819518	0.000	-22.980	10/4/2013		ts
15819594	0.000	-22.980	10/5/2013		ts
15819670	0.000	-22.980	10/6/2013		ts
15819747	0.000	-22.980	10/7/2013		ts
15819824	0.000	-22.980	10/8/2013		ts
15819900	0.000	-22.980	10/9/2013		ts
15819977	0.000	-22.980	10/10/2013		ts
15820054	0.000	-22.980	10/11/2013		ts
15820131	0.000	-22.980	10/12/2013		ts
15820207	0.000	-22.980	10/13/2013		ts
15820283	0.000	-22.980	10/14/2013		ts
15820359	0.000	-22.980	10/15/2013		ts
15820435	0.000	-22.980	10/16/2013		ts
15820511	0.000	-22.980	10/17/2013		ts
15820587	0.000	-22.980	10/18/2013		ts
15820663	0.000	-22.980	10/19/2013		ts
15820739	0.000	-22.990	10/20/2013		ts
15820815	0.000	-22.980	10/21/2013		ts
15820891	0.000	-22.990	10/22/2013		ts
15820967	0.000	-22.980	10/23/2013		ts
15821043	0.000	-22.980	10/24/2013		ts
15821119	0.000	-22.980	10/25/2013		ts
15821195	0.000	-22.980	10/26/2013		ts
15821271	0.000	-22.990	10/27/2013		ts
15821347	0.000	-22.980	10/28/2013		ts
15821423	-0.010	-22.980	10/29/2013		ts
15821499	0.000	-22.980	10/30/2013		ts
15821575	0.000	-22.980	10/31/2013		ts
15821651	0.000	-22.980	11/1/2013		ts
15821726	0.000	-22.980	11/2/2013		ts
15821801	0.000	-22.980	11/3/2013		ts
15821876	0.000	-22.980	11/4/2013		ts
15821951	0.010	-22.990	11/5/2013		ts
15822025	0.000	-22.990	11/6/2013		ts
15822099	0.000	-22.990	11/7/2013		ts
15822174	0.010	-22.990	11/8/2013		ts
15822249	0.010	-22.990	11/9/2013		ts
15822323	0.000	-22.990	11/10/2013		ts
15822398	0.000	-22.990	11/11/2013		ts
15822472	0.000	-22.990	11/12/2013		ts
15822547	0.000	-22.980	11/13/2013		ts
15822622	0.000	-22.980	11/14/2013		ts
15822697	0.000	-22.980	11/15/2013		ts
15822772	-0.010	-22.990	11/16/2013		ts
15822847	0.000	-22.980	11/17/2013		ts
15822920	0.000	-22.980	11/18/2013		ts
15822993	0.000	-22.980	11/19/2013		ts
15823066	0.000	-22.990	11/20/2013		ts
15823140	0.000	-22.980	11/21/2013		ts
15823215	0.000	-22.980	11/22/2013		ts
15823289	0.000	-22.980	11/23/2013		ts
15823362	0.000	-22.980	11/24/2013		ts
15823436	0.000	-22.980	11/25/2013		ts
15823511	0.000	-22.980	11/26/2013		ts
15823585	0.000	-22.980	11/27/2013		ts
15823659	0.000	-22.990	11/28/2013		ts
15823734	0.000	-22.980	11/29/2013		ts
15823808	0.000	-22.980	11/30/2013		ts
15823883	0.000	-22.980	12/1/2013		ts
15823959	0.000	-22.980	12/2/2013		ts
15824035	0.000	-22.980	12/3/2013		ts
15824111	0.000	-22.980	12/4/2013		ts
15824187	0.000	-22.980	12/5/2013		ts
15824262	0.000	-23.000	12/6/2013		ts
15824336	0.000	-23.000	12/7/2013		ts
15824409	0.000	-23.000	12/8/2013		ts
15824483	0.010	-22.990	12/9/2013		ts
15824557	0.000	-22.980	12/10/2013		ts
15824630	0.000	-22.980	12/11/2013		ts
15824703	0.000	-22.980	12/12/2013		ts
15824776	0.000	-22.980	12/13/2013		ts
15824849	0.000	-22.980	12/14/2013		ts
15824921	0.000	-22.980	12/15/2013		ts
15824993	0.000	-22.980	12/16/2013		ts
15825064	0.000	-22.980	12/17/2013		ts
15825136	0.000	-22.980	12/18/2013		ts
15825206	0.000	-22.980	12/19/2013		ts
15825275	0.000	-22.980	12/20/2013		ts
15825344	0.000	-22.980	12/21/2013		ts
15825413	-0.010	-22.980	12/22/2013		ts
15825482	0.000	-22.980	12/23/2013		ts
15825551	0.000	-22.980	12/24/2013		ts
15825621	0.000	-22.980	12/25/2013		ts
15825691	0.000	-22.980	12/26/2013		ts
15825761	0.000	-22.980	12/27/2013		ts
15825831	0.000	-22.990	12/28/2013		ts
15825901	-0.010	-22.990	12/29/2013		ts
15825971	0.000	-22.980	12/30/2013		ts
15826041	0.000	-22.990	12/31/2013		ts
15910638	0.000	-22.990	1/1/2014		ts
15910708	0.000	-22.990	1/2/2014		ts
15910778	0.000	-22.990	1/3/2014		ts
15910848	0.000	-22.990	1/4/2014		ts
15910918	0.000	-22.990	1/5/2014		ts
15910988	0.000	-22.990	1/6/2014		ts
15911058	0.010	-22.980	1/7/2014		ts
15911128	0.000	-22.990	1/8/2014		ts
15911198	0.000	-22.990	1/9/2014		ts
15911268	0.000	-22.990	1/10/2014		ts
15911338	-0.010	-22.990	1/11/2014		ts
15911408	0.000	-22.990	1/12/2014		ts
15911478	0.000	-22.990	1/13/2014		ts
15911548	0.000	-22.990	1/14/2014		ts
15911618	0.000	-23.000	1/15/2014		ts
15911688	0.000	-23.000	1/16/2014		ts
15911757	0.000	-23.000	1/17/2014		ts
15911826	-0.010	-22.990	1/18/2014		ts
15911895	0.000	-23.000	1/19/2014		ts
15911964	0.000	-22.990	1/20/2014		ts
15912033	0.000	-22.980	1/21/2014		ts
15912102	0.000	-22.990	1/22/2014		ts
15912171	0.000	-22.980	1/23/2014		ts
15912240	0.000	-22.980	1/24/2014		ts
15912309	0.000	-22.980	1/25/2014		ts
15912378	0.000	-22.980	1/26/2014		ts
15912447	-0.010	-22.980	1/27/2014		ts
15912516	-0.010	-22.990	1/28/2014		ts
15912586	0.000	-22.980	1/29/2014		ts
15912656	0.000	-22.980	1/30/2014		ts
15912726	0.000	-22.980	1/31/2014		ts
15912796	0.000	-22.980	2/1/2014		ts
15912866	0.000	-22.980	2/2/2014		ts
15912937	0.000	-22.980	2/3/2014		ts
15913007	0.000	-22.980	2/4/2014		ts
15913077	0.000	-22.990	2/5/2014		ts
15913147	0.000	-22.990	2/6/2014		ts
15913215	0.000	-22.980	2/7/2014		ts
15913284	0.000	-22.990	2/8/2014		ts
15913353	0.000	-22.980	2/9/2014		ts
15913421	0.000	-22.980	2/10/2014		ts
15913490	0.000	-22.980	2/11/2014		ts
15913559	0.000	-22.980	2/12/2014		ts
15913628	0.000	-22.980	2/13/2014		ts
15913697	0.000	-22.980	2/14/2014		ts
15913766	0.000	-22.980	2/15/2014		ts
15913835	0.000	-22.980	2/16/2014		ts
15913904	0.000	-22.980	2/17/2014		ts
15913973	-0.010	-22.980	2/18/2014		ts
15914042	-0.010	-22.980	2/19/2014		ts
15914111	0.000	-22.980	2/20/2014		ts
15914179	0.000	-22.980	2/21/2014		ts
15914248	0.000	-22.980	2/22/2014		ts
15914316	0.000	-22.980	2/23/2014		ts
15914385	0.000	-22.980	2/24/2014		ts
15914454	0.000	-22.980	2/25/2014		ts
15914523	0.000	-22.980	2/26/2014		ts
15914592	0.000	-22.980	2/27/2014		ts
15914661	0.000	-22.980	2/28/2014		ts
15914730	0.000	-22.980	3/1/2014		ts
15914799	0.000	-22.990	3/2/2014		ts
15914868	0.000	-22.990	3/3/2014		ts
15914937	0.000	-23.000	3/4/2014		ts
15915006	0.000	-22.990	3/5/2014		ts
15915075	0.000	-22.990	3/6/2014		ts
15915144	0.000	-22.990	3/7/2014		ts
15915213	0.000	-22.980	3/8/2014		ts
15915282	0.000	-22.980	3/9/2014		ts
15915351	0.000	-22.980	3/10/2014		ts
15915420	0.000	-22.980	3/11/2014		ts
15915488	0.000	-22.980	3/12/2014		ts
15915555	0.000	-22.980	3/13/2014		ts
15915622	0.000	-22.990	3/14/2014		ts
15915689	0.000	-22.980	3/15/2014		ts
15915756	0.000	-22.980	3/16/2014		ts
15915823	0.000	-22.990	3/17/2014		ts
15915890	0.000	-22.980	3/18/2014		ts
15915957	0.000	-22.980	3/19/2014		ts
15916024	0.000	-22.980	3/20/2014		ts
15916091	0.000	-22.980	3/21/2014		ts
15916158	0.000	-22.980	3/22/2014		ts
15916224	0.000	-22.980	3/23/2014		ts
15916289	0.000	-22.980	3/24/2014		ts
15916354	0.000	-22.980	3/25/2014		ts
15916418	0.000	-22.980	3/26/2014		ts
15916483	0.000	-22.980	3/27/2014		ts
15916548	-0.010	-22.980	3/28/2014		ts
15916614	-0.010	-22.980	3/29/2014		ts
15916680	0.000	-22.980	3/30/2014		ts
15916747	0.000	-22.980	3/31/2014		ts
15986395	0.000	-22.980	4/1/2014		ts
15986462	-0.010	-22.970	4/2/2014		ts
15986529	0.000	-22.980	4/3/2014		ts
15986597	0.000	-22.980	4/4/2014		ts
15986666	0.000	-22.980	4/5/2014		ts
15986735	0.000	-22.980	4/6/2014		ts
15986804	0.000	-22.980	4/7/2014		ts
15986873	0.000	-22.980	4/8/2014		ts
15986942	0.000	-22.980	4/9/2014		ts
15987011	0.000	-22.980	4/10/2014		ts
15987080	0.000	-22.980	4/11/2014		ts
15987149	0.000	-22.980	4/12/2014		ts
15987218	0.000	-22.980	4/13/2014		ts
15987352	0.000	-22.980	4/15/2014		ts
15987420	0.000	-22.980	4/16/2014		ts
15987488	0.000	-22.980	4/17/2014		ts
15987556	0.000	-22.980	4/18/2014		ts
15987624	0.000	-22.980	4/19/2014		ts
15987691	0.000	-22.980	4/20/2014		ts
15987758	0.000	-22.990	4/21/2014		ts
15987825	0.000	-22.980	4/22/2014		ts
15987893	0.000	-22.980	4/23/2014		ts
15987960	0.000	-22.980	4/24/2014		ts
15988028	0.000	-22.980	4/25/2014		ts
15988095	0.000	-22.980	4/26/2014		ts
15988161	0.000	-22.980	4/27/2014		ts
15988227	0.000	-22.980	4/28/2014		ts
15988293	0.000	-22.980	4/29/2014		ts
15988360	0.000	-22.980	4/30/2014		ts
15988427	0.000	-22.980	5/1/2014		ts
15988494	0.000	-22.980	5/2/2014		ts
15988560	0.000	-22.990	5/3/2014		ts
15988626	0.010	-22.980	5/4/2014		ts
15988693	0.000	-22.980	5/5/2014		ts
15988760	0.000	-22.980	5/6/2014		ts
15988826	0.000	-22.980	5/7/2014		ts
15988891	0.000	-22.980	5/8/2014		ts
15988958	0.000	-22.980	5/9/2014		ts
15989024	0.000	-22.980	5/10/2014		ts
15989090	0.010	-22.980	5/11/2014		ts
15989155	0.010	-22.980	5/12/2014		ts
15989220	0.000	-22.980	5/13/2014		ts
15989284	0.010	-22.980	5/14/2014		ts
15989349	0.010	-22.980	5/15/2014		ts
15989414	0.010	-22.980	5/16/2014		ts
15989477	0.000	-22.980	5/17/2014		ts
15989540	0.000	-22.980	5/18/2014		ts
15989602	0.000	-22.980	5/19/2014		ts
15989664	0.000	-22.980	5/20/2014		ts
15989725	0.000	-22.980	5/21/2014		ts
15989788	0.000	-22.980	5/22/2014		ts
15989851	0.010	-22.980	5/23/2014		ts
15989914	0.010	-22.980	5/24/2014		ts
15989976	0.010	-22.980	5/25/2014		ts
15990039	0.000	-22.980	5/26/2014		ts
15990102	0.010	-22.980	5/27/2014		ts
15990165	0.000	-22.980	5/28/2014		ts
15990227	0.000	-22.980	5/29/2014		ts
15990289	0.000	-22.980	5/30/2014		ts
15990350	0.000	-22.980	5/31/2014		ts
15990411	0.010	-22.980	6/1/2014		ts
15990472	0.010	-22.980	6/2/2014		ts
15990534	0.010	-22.980	6/3/2014		ts
15990595	0.000	-22.980	6/4/2014		ts
15990655	0.010	-22.980	6/5/2014		ts
15990715	0.000	-22.980	6/6/2014		ts
15990776	0.000	-22.980	6/7/2014		ts
15990838	0.010	-22.980	6/8/2014		ts
15990899	0.010	-22.980	6/9/2014		ts
15990961	0.010	-22.980	6/10/2014		ts
15991023	0.000	-22.980	6/11/2014		ts
15991084	0.010	-22.980	6/12/2014		ts
15991145	0.000	-22.980	6/13/2014		ts
15991205	0.000	-22.980	6/14/2014		ts
15991266	0.000	-22.980	6/15/2014		ts
15991327	0.000	-22.990	6/16/2014		ts
15991389	0.000	-22.990	6/17/2014		ts
15991453	0.010	-23.000	6/18/2014		ts
15991517	0.010	-22.990	6/19/2014		ts
15991581	0.000	-22.980	6/20/2014		ts
15991645	0.010	-22.980	6/21/2014		ts
15991709	0.000	-22.980	6/22/2014		ts
15991773	0.000	-22.980	6/23/2014		ts
15991838	0.000	-22.980	6/24/2014		ts
15991901	0.010	-22.990	6/25/2014		ts
15991965	0.010	-22.980	6/26/2014		ts
15992030	0.010	-22.980	6/27/2014		ts
15992094	0.010	-22.980	6/28/2014		ts
15992158	0.010	-22.980	6/29/2014		ts
15992221	0.010	-22.980	6/30/2014		ts
16418515	0.010	-22.980	7/1/2014		ts
16418582	0.010	-22.980	7/2/2014		ts
16418649	0.000	-22.980	7/3/2014		ts
16418716	0.000	-22.980	7/4/2014		ts
16418783	0.000	-22.980	7/5/2014		ts
16418850	-0.010	-22.990	7/6/2014		ts
16418918	-0.050	-23.010	7/7/2014		ts
16418985	-0.050	-23.010	7/8/2014		ts
16419052	-0.070	-23.020	7/9/2014		ts
16419119	-0.070	-23.010	7/10/2014		ts
16419186	-0.070	-23.020	7/11/2014		ts
16419252	-0.060	-23.030	7/12/2014		ts
16419318	-0.060	-23.030	7/13/2014		ts
16419384	-0.050	-23.020	7/14/2014		ts
16419451	-0.050	-23.020	7/15/2014		ts
16419516	-0.060	-23.010	7/16/2014		ts
16419581	-0.050	-23.020	7/17/2014		ts
16419647	-0.050	-23.010	7/18/2014		ts
16419712	-0.060	-23.010	7/19/2014		ts
16419777	-0.060	-23.010	7/20/2014		ts
16419841	-0.060	-23.010	7/21/2014		ts
16419906	-0.070	-23.010	7/22/2014		ts
16419969	-0.070	-23.010	7/23/2014		ts
16420032	-0.070	-23.010	7/24/2014		ts
16420096	-0.070	-23.020	7/25/2014		ts
16420161	-0.070	-23.010	7/26/2014		ts
16420225	-0.070	-23.010	7/27/2014		ts
16420290	-0.070	-23.010	7/28/2014		ts
16420357	-0.060	-23.010	7/29/2014		ts
16420424	-0.060	-23.010	7/30/2014		ts
16420491	-0.060	-23.010	7/31/2014		ts
16420558	-0.060	-23.010	8/1/2014		ts
16420625	-0.060	-23.010	8/2/2014		ts
16420692	-0.060	-23.010	8/3/2014		ts
16420760	-0.060	-23.010	8/4/2014		ts
16420829	-0.070	-23.010	8/5/2014		ts
16420898	-0.060	-23.010	8/6/2014		ts
16420967	-0.070	-23.010	8/7/2014		ts
16421037	-0.070	-23.010	8/8/2014		ts
16421108	-0.070	-23.010	8/9/2014		ts
16421179	-0.070	-23.010	8/10/2014		ts
16421251	-0.070	-23.010	8/11/2014		ts
16421323	-0.070	-23.010	8/12/2014		ts
16421395	-0.070	-23.010	8/13/2014		ts
16421467	-0.070	-23.010	8/14/2014		ts
16421538	-0.070	-23.010	8/15/2014		ts
16421610	-0.070	-23.010	8/16/2014		ts
16421681	-0.070	-23.010	8/17/2014		ts
16421753	-0.060	-23.010	8/18/2014		ts
16421824	-0.060	-23.020	8/19/2014		ts
16421897	-0.050	-23.020	8/20/2014		ts
16421970	-0.050	-23.010	8/21/2014		ts
16422043	-0.050	-23.010	8/22/2014		ts
16422115	-0.050	-23.010	8/23/2014		ts
16422188	-0.050	-23.010	8/24/2014		ts
16422261	-0.060	-23.010	8/25/2014		ts
16422333	-0.050	-23.010	8/26/2014		ts
16422405	-0.050	-23.010	8/27/2014		ts
16422477	-0.050	-23.020	8/28/2014		ts
16422548	-0.050	-23.020	8/29/2014		ts
16422620	-0.050	-23.020	8/30/2014		ts
16422692	-0.060	-23.010	8/31/2014		ts
16422765	-0.070	-23.010	9/1/2014		ts
16422838	-0.060	-23.020	9/2/2014		ts
16422911	-0.070	-23.020	9/3/2014		ts
16422983	-0.070	-23.020	9/4/2014		ts
16423056	-0.070	-23.020	9/5/2014		ts
16423130	-0.070	-23.020	9/6/2014		ts
16423204	-0.070	-23.020	9/7/2014		ts
16423281	-0.070	-23.010	9/8/2014		ts
16423359	-0.070	-23.010	9/9/2014		ts
16423438	-0.070	-23.010	9/10/2014		ts
16423518	-0.070	-23.010	9/11/2014		ts
16423598	-0.070	-23.010	9/12/2014		ts
16423679	-0.070	-23.020	9/13/2014		ts
16423760	-0.070	-23.020	9/14/2014		ts
16423842	-0.070	-23.020	9/15/2014		ts
16423925	-0.070	-23.020	9/16/2014		ts
16424009	-0.070	-23.010	9/17/2014		ts
16424093	-0.060	-23.020	9/18/2014		ts
16424177	-0.060	-23.020	9/19/2014		ts
16424262	-0.060	-23.020	9/20/2014		ts
16424347	-0.060	-23.010	9/21/2014		ts
16424432	-0.060	-23.020	9/22/2014		ts
16424518	-0.060	-23.010	9/23/2014		ts
16424604	-0.060	-23.010	9/24/2014		ts
16424690	-0.060	-23.020	9/25/2014		ts
16424776	-0.050	-23.020	9/26/2014		ts
16424862	-0.060	-23.020	9/27/2014		ts
16424948	-0.050	-23.020	9/28/2014		ts
16425034	-0.060	-23.010	9/29/2014		ts
16425120	-0.060	-23.010	9/30/2014		ts
16537602	-0.060	-23.010	10/1/2014		ts
16537687	-0.060	-23.010	10/2/2014		ts
16537772	-0.060	-23.010	10/3/2014		ts
16537857	-0.060	-23.010	10/4/2014		ts
16537942	-0.070	-23.010	10/5/2014		ts
16538026	-0.060	-23.010	10/6/2014		ts
16538111	-0.060	-23.010	10/7/2014		ts
16538196	-0.070	-23.010	10/8/2014		ts
16538281	-0.060	-23.010	10/9/2014		ts
16538365	-0.070	-23.020	10/10/2014		ts
16538449	-0.070	-23.010	10/11/2014		ts
16538533	-0.070	-23.020	10/12/2014		ts
16538619	-0.070	-23.010	10/13/2014		ts
16538706	-0.070	-23.010	10/14/2014		ts
16538793	-0.060	-23.020	10/15/2014		ts
16538881	-0.060	-23.010	10/16/2014		ts
16538970	-0.060	-23.010	10/17/2014		ts
16539059	-0.070	-23.010	10/18/2014		ts
16539150	-0.060	-23.010	10/19/2014		ts
16539241	-0.060	-23.020	10/20/2014		ts
16539331	-0.060	-23.010	10/21/2014		ts
16539421	-0.060	-23.010	10/22/2014		ts
16539511	-0.060	-23.020	10/23/2014		ts
16539601	-0.060	-23.020	10/24/2014		ts
16539691	-0.060	-23.020	10/25/2014		ts
16539781	-0.060	-23.020	10/26/2014		ts
16539870	-0.060	-23.020	10/27/2014		ts
16539960	-0.050	-23.020	10/28/2014		ts
16540051	-0.050	-23.020	10/29/2014		ts
16540142	-0.050	-23.020	10/30/2014		ts
16540233	-0.050	-23.020	10/31/2014		ts
16540324	-0.050	-23.020	11/1/2014		ts
16540415	-0.050	-23.020	11/2/2014		ts
16540506	-0.060	-23.010	11/3/2014		ts
16540598	-0.060	-23.010	11/4/2014		ts
16540690	-0.060	-23.020	11/5/2014		ts
16540782	-0.060	-23.020	11/6/2014		ts
16540874	-0.060	-23.030	11/7/2014		ts
16540966	-0.060	-23.030	11/8/2014		ts
16541058	-0.060	-23.030	11/9/2014		ts
16541150	-0.060	-23.030	11/10/2014		ts
16541242	-0.060	-23.030	11/11/2014		ts
16541334	-0.060	-23.030	11/12/2014		ts
16541426	-0.060	-23.020	11/13/2014		ts
16541518	-0.060	-23.030	11/14/2014		ts
16541611	-0.070	-23.030	11/15/2014		ts
16541704	-0.060	-23.020	11/16/2014		ts
16541797	-0.050	-23.010	11/17/2014		ts
16541891	-0.060	-23.010	11/18/2014		ts
16541986	-0.060	-23.010	11/19/2014		ts
16542081	-0.060	-23.010	11/20/2014		ts
16542176	-0.060	-23.010	11/21/2014		ts
16542270	-0.060	-23.010	11/22/2014		ts
16542364	-0.060	-23.010	11/23/2014		ts
16542458	-0.060	-23.010	11/24/2014		ts
16542553	-0.060	-23.010	11/25/2014		ts
16542648	-0.070	-23.010	11/26/2014		ts
16542743	-0.070	-23.010	11/27/2014		ts
16542838	-0.070	-23.010	11/28/2014		ts
16542933	-0.070	-23.020	11/29/2014		ts
16543028	-0.070	-23.020	11/30/2014		ts
16543122	-0.060	-23.030	12/1/2014		ts
16543217	-0.070	-23.020	12/2/2014		ts
16543311	-0.070	-23.030	12/3/2014		ts
16543405	-0.060	-23.020	12/4/2014		ts
16543499	-0.060	-23.020	12/5/2014		ts
16543593	-0.060	-23.020	12/6/2014		ts
16543686	-0.020	-23.090	12/7/2014		ts
16543781	-0.010	-23.080	12/8/2014		ts
16543876	-0.010	-23.080	12/9/2014		ts
16543971	-0.020	-23.070	12/10/2014		ts
16544066	-0.010	-23.070	12/11/2014		ts
16544161	-0.020	-23.070	12/12/2014		ts
16544255	-0.020	-23.070	12/13/2014		ts
16544349	-0.020	-23.070	12/14/2014		ts
16544443	-0.010	-23.070	12/15/2014		ts
16544538	-0.020	-23.070	12/16/2014		ts
16544632	-0.020	-23.070	12/17/2014		ts
16544727	-0.010	-23.070	12/18/2014		ts
16544822	-0.010	-23.070	12/19/2014		ts
16544917	0.000	-23.080	12/20/2014		ts
16545011	-0.010	-23.080	12/21/2014		ts
16545104	-0.010	-23.080	12/22/2014		ts
16545197	-0.020	-23.070	12/23/2014		ts
16545290	-0.020	-23.070	12/24/2014		ts
16545383	-0.020	-23.070	12/25/2014		ts
16545475	-0.020	-23.070	12/26/2014		ts
16545567	-0.020	-23.070	12/27/2014		ts
16545659	-0.020	-23.070	12/28/2014		ts
16545750	-0.020	-23.070	12/29/2014		ts
16545841	-0.010	-23.070	12/30/2014		ts
16632503	-0.010	-23.070	12/31/2014		ts
16632592	-0.010	-23.070	1/1/2015		ts
16632681	-0.020	-23.070	1/2/2015		ts
16632771	-0.020	-23.070	1/3/2015		ts
16632861	-0.020	-23.070	1/4/2015		ts
16632951	-0.020	-23.070	1/5/2015		ts
16633041	-0.030	-23.070	1/6/2015		ts
16633130	-0.030	-23.070	1/7/2015		ts
16633220	-0.030	-23.080	1/8/2015		ts
16633310	-0.030	-23.080	1/9/2015		ts
16633399	-0.030	-23.080	1/10/2015		ts
16633488	-0.030	-23.070	1/11/2015		ts
16633578	-0.030	-23.070	1/12/2015		ts
16633669	-0.030	-23.070	1/13/2015		ts
16633762	-0.020	-23.070	1/14/2015		ts
16633855	-0.020	-23.070	1/15/2015		ts
16633947	-0.020	-23.070	1/16/2015		ts
16634038	-0.020	-23.070	1/17/2015		ts
16634130	-0.010	-23.080	1/18/2015		ts
16634221	-0.020	-23.080	1/19/2015		ts
16634313	-0.010	-23.080	1/20/2015		ts
16634405	-0.010	-23.070	1/21/2015		ts
16634495	-0.020	-23.070	1/22/2015		ts
16634586	-0.010	-23.070	1/23/2015		ts
16634678	-0.010	-23.070	1/24/2015		ts
16634770	-0.020	-23.080	1/25/2015		ts
16634862	-0.020	-23.070	1/26/2015		ts
16634954	-0.020	-23.070	1/27/2015		ts
16635046	-0.020	-23.070	1/28/2015		ts
16635138	-0.030	-23.070	1/29/2015		ts
16635230	-0.030	-23.070	1/30/2015		ts
16635322	-0.030	-23.070	1/31/2015		ts
16635414	-0.030	-23.070	2/1/2015		ts
16635505	-0.030	-23.070	2/2/2015		ts
16635597	-0.020	-23.070	2/3/2015		ts
16635688	-0.010	-23.070	2/4/2015		ts
16635780	-0.010	-23.070	2/5/2015		ts
16635870	-0.020	-23.070	2/6/2015		ts
16635962	-0.020	-23.070	2/7/2015		ts
17055975	-0.020	-23.070	2/8/2015		ts
17055976	0.000	-23.090	2/9/2015		ts
17055977	0.000	-23.080	2/10/2015		ts
17055978	0.000	-23.080	2/11/2015		ts
17055979	0.000	-23.080	2/12/2015		ts
17055980	0.000	-23.080	2/13/2015		ts
17055981	-0.010	-23.080	2/14/2015		ts
17055982	0.000	-23.080	2/15/2015		ts
17055983	0.000	-23.080	2/16/2015		ts
16636882	0.000	-23.080	2/17/2015		ts
16636975	0.010	-23.090	2/18/2015		ts
16637068	0.010	-23.090	2/19/2015		ts
17055984	0.000	-23.090	2/20/2015		ts
16637253	0.000	-23.080	2/21/2015		ts
16637346	0.000	-23.090	2/22/2015		ts
16637439	0.000	-23.090	2/23/2015		ts
16637532	0.000	-23.090	2/24/2015		ts
16637625	0.000	-23.080	2/25/2015		ts
16637718	0.000	-23.080	2/26/2015		ts
16637809	-0.010	-23.090	2/27/2015		ts
16637902	0.000	-23.080	2/28/2015		ts
16637995	-0.010	-23.080	3/1/2015		ts
16638088	0.000	-23.090	3/2/2015		ts
16638181	0.000	-23.090	3/3/2015		ts
16638271	0.000	-23.080	3/4/2015		ts
16638363	0.000	-23.080	3/5/2015		ts
16638455	0.000	-23.080	3/6/2015		ts
16638547	0.000	-23.080	3/7/2015		ts
16638639	-0.010	-23.080	3/8/2015		ts
16638731	0.000	-23.080	3/9/2015		ts
16638823	-0.010	-23.080	3/10/2015		ts
16638915	-0.010	-23.080	3/11/2015		ts
16639004	-0.010	-23.080	3/12/2015		ts
16639093	0.000	-23.080	3/13/2015		ts
16639183	0.000	-23.080	3/14/2015		ts
16639275	0.000	-23.080	3/15/2015		ts
16639367	0.000	-23.080	3/16/2015		ts
16639460	0.000	-23.080	3/17/2015		ts
16639552	-0.010	-23.080	3/18/2015		ts
16639645	0.000	-23.080	3/19/2015		ts
16639738	0.000	-23.080	3/20/2015		ts
16639831	0.000	-23.080	3/21/2015		ts
16639925	0.000	-23.080	3/22/2015		ts
16640017	0.000	-23.080	3/23/2015		ts
16640110	0.000	-23.080	3/24/2015		ts
16640204	0.000	-23.080	3/25/2015		ts
16640298	-0.010	-23.080	3/26/2015		ts
16640391	-0.010	-23.080	3/27/2015		ts
16640483	-0.010	-23.080	3/28/2015		ts
16640575	0.000	-23.080	3/29/2015		ts
16640668	0.000	-23.080	3/30/2015		ts
16857014	0.000	-23.080	3/31/2015		ts
16857104	0.000	-23.080	4/1/2015		ts
16857195	0.000	-23.080	4/2/2015		ts
16857286	0.000	-23.080	4/3/2015		ts
16857377	0.000	-23.080	4/4/2015		ts
16857467	0.000	-23.080	4/5/2015		ts
16857556	0.000	-23.080	4/6/2015		ts
16857646	0.000	-23.080	4/7/2015		ts
16857737	0.000	-23.080	4/8/2015		ts
16857828	0.000	-23.080	4/9/2015		ts
17055987	0.000	-23.080	4/10/2015		ts
18768169	0.000	-22.980	4/11/2015		ts
16858096	0.000	-22.980	4/12/2015		ts
16858186	0.000	-22.980	4/13/2015		ts
16858275	0.000	-22.980	4/14/2015		ts
16858364	0.000	-22.980	4/15/2015		ts
16858451	0.000	-22.980	4/16/2015		ts
16858540	0.000	-22.980	4/17/2015		ts
16858629	0.000	-22.980	4/18/2015		ts
16858719	0.000	-22.980	4/19/2015		ts
16858809	0.000	-22.980	4/20/2015		ts
16858899	0.010	-22.980	4/21/2015		ts
16858988	0.000	-22.980	4/22/2015		ts
16859077	0.000	-22.980	4/23/2015		ts
16859166	0.000	-22.980	4/24/2015		ts
16859254	0.000	-22.980	4/25/2015		ts
16859342	0.010	-22.980	4/26/2015		ts
16859431	0.000	-22.980	4/27/2015		ts
16859519	0.010	-22.980	4/28/2015		ts
16859607	0.000	-22.990	4/29/2015		ts
16859697	-0.010	-22.980	4/30/2015		ts
16859788	-0.010	-22.980	5/1/2015		ts
16859877	-0.010	-22.990	5/2/2015		ts
16859968	-0.010	-22.980	5/3/2015		ts
16860058	-0.010	-22.980	5/4/2015		ts
16860148	-0.010	-22.990	5/5/2015		ts
16860238	0.000	-22.980	5/6/2015		ts
16860328	0.000	-22.990	5/7/2015		ts
16860419	0.000	-22.990	5/8/2015		ts
16860510	0.000	-22.980	5/9/2015		ts
16860602	0.010	-22.990	5/10/2015		ts
16860694	0.000	-22.980	5/11/2015		ts
16860787	0.000	-22.980	5/12/2015		ts
16860880	0.010	-22.980	5/13/2015		ts
16860973	0.010	-22.980	5/14/2015		ts
16861066	0.000	-22.980	5/15/2015		ts
16861159	0.000	-22.980	5/16/2015		ts
16861251	0.000	-22.980	5/17/2015		ts
16861343	0.000	-22.980	5/18/2015		ts
16861435	0.000	-22.980	5/19/2015		ts
16861527	0.000	-22.980	5/20/2015		ts
16861619	0.000	-22.980	5/21/2015		ts
16861711	0.000	-22.980	5/22/2015		ts
16861804	0.000	-22.980	5/23/2015		ts
16861897	0.000	-22.980	5/24/2015		ts
16861989	0.000	-22.980	5/25/2015		ts
16862081	0.000	-22.980	5/26/2015		ts
16862172	0.000	-22.980	5/27/2015		ts
16862263	0.000	-22.980	5/28/2015		ts
16862354	0.000	-22.980	5/29/2015		ts
16862446	0.000	-22.980	5/30/2015		ts
16862538	0.000	-22.980	5/31/2015		ts
16862630	0.010	-22.980	6/1/2015		ts
16862723	0.000	-22.980	6/2/2015		ts
16862815	0.000	-22.980	6/3/2015		ts
16862906	0.000	-22.980	6/4/2015		ts
16862999	0.000	-22.980	6/5/2015		ts
16863090	0.000	-22.980	6/6/2015		ts
16863181	0.000	-22.980	6/7/2015		ts
16863271	0.000	-22.980	6/8/2015		ts
16863362	0.000	-22.980	6/9/2015		ts
16863453	-0.010	-22.980	6/10/2015		ts
16863544	-0.010	-22.980	6/11/2015		ts
16863635	-0.010	-22.990	6/12/2015		ts
16863725	-0.010	-23.000	6/13/2015		ts
16863815	-0.010	-22.990	6/14/2015		ts
16863905	-0.010	-22.990	6/15/2015		ts
16863995	-0.010	-22.990	6/16/2015		ts
16864085	0.000	-23.000	6/17/2015		ts
16864174	0.000	-23.000	6/18/2015		ts
16864263	0.000	-23.000	6/19/2015		ts
16864352	0.010	-23.000	6/20/2015		ts
16864441	0.010	-22.990	6/21/2015		ts
16864530	0.010	-22.990	6/22/2015		ts
16864619	0.010	-22.980	6/23/2015		ts
16864707	0.010	-22.980	6/24/2015		ts
16864796	0.000	-22.980	6/25/2015		ts
16864884	0.010	-22.980	6/26/2015		ts
16864972	0.000	-22.980	6/27/2015		ts
16865060	0.000	-22.980	6/28/2015		ts
16865148	0.000	-22.980	6/29/2015		ts
16865235	0.000	-22.980	6/30/2015		ts
17056045	-0.010	-22.980	7/1/2015		ts
17056132	-0.010	-22.980	7/2/2015		ts
17056220	-0.010	-22.990	7/3/2015		ts
17056307	-0.010	-22.990	7/4/2015		ts
17056394	-0.010	-22.990	7/5/2015		ts
17056481	-0.010	-22.990	7/6/2015		ts
17056569	-0.010	-22.990	7/7/2015		ts
17056657	0.000	-23.000	7/8/2015		ts
17056745	0.010	-23.000	7/9/2015		ts
17056833	0.000	-22.980	7/10/2015		ts
17056921	0.000	-22.980	7/11/2015		ts
17057009	0.000	-22.980	7/12/2015		ts
17057097	0.000	-22.980	7/13/2015		ts
17057184	0.000	-22.980	7/14/2015		ts
17057272	0.000	-22.980	7/15/2015		ts
17057360	0.000	-22.980	7/16/2015		ts
17057448	0.000	-22.980	7/17/2015		ts
17057536	0.000	-22.980	7/18/2015		ts
17057624	0.000	-22.980	7/19/2015		ts
17057712	-0.010	-22.980	7/20/2015		ts
17057800	-0.010	-22.990	7/21/2015		ts
17057888	-0.010	-22.990	7/22/2015		ts
17057976	0.000	-23.000	7/23/2015		ts
17058064	-0.010	-23.000	7/24/2015		ts
17058151	0.000	-22.990	7/25/2015		ts
17058239	-0.010	-22.990	7/26/2015		ts
17058326	0.000	-22.980	7/27/2015		ts
17058413	0.000	-22.980	7/28/2015		ts
17058501	0.000	-22.980	7/29/2015		ts
17058588	0.010	-22.990	7/30/2015		ts
17058674	0.010	-22.980	7/31/2015		ts
17058760	0.010	-22.980	8/1/2015		ts
17058847	0.010	-22.980	8/2/2015		ts
17058935	0.010	-22.980	8/3/2015		ts
17059023	0.010	-22.980	8/4/2015		ts
17059111	0.010	-22.980	8/5/2015		ts
17059199	0.000	-22.980	8/6/2015		ts
17059287	0.000	-22.980	8/7/2015		ts
17059375	0.000	-22.980	8/8/2015		ts
17059464	0.000	-22.980	8/9/2015		ts
17059553	-0.010	-22.980	8/10/2015		ts
17059642	0.000	-22.980	8/11/2015		ts
17059730	-0.010	-22.990	8/12/2015		ts
17059819	-0.010	-22.990	8/13/2015		ts
17059907	-0.010	-23.000	8/14/2015		ts
17059995	-0.010	-23.000	8/15/2015		ts
17060083	0.000	-23.000	8/16/2015		ts
17060171	0.000	-23.000	8/17/2015		ts
17060259	0.000	-23.010	8/18/2015		ts
17060347	0.000	-23.000	8/19/2015		ts
17060435	0.000	-23.010	8/20/2015		ts
17060523	0.000	-23.000	8/21/2015		ts
17060610	0.000	-23.000	8/22/2015		ts
17060696	0.000	-23.000	8/23/2015		ts
17060782	0.010	-22.990	8/24/2015		ts
17060867	0.010	-22.990	8/25/2015		ts
17060953	0.010	-22.990	8/26/2015		ts
17061039	0.010	-22.990	8/27/2015		ts
17061125	0.010	-22.980	8/28/2015		ts
17061211	0.010	-22.980	8/29/2015		ts
17061297	0.010	-22.980	8/30/2015		ts
17061383	0.010	-22.980	8/31/2015		ts
17061469	0.010	-22.980	9/1/2015		ts
17061555	0.000	-22.980	9/2/2015		ts
17061642	0.010	-22.980	9/3/2015		ts
17061728	0.000	-22.980	9/4/2015		ts
17061816	0.000	-22.980	9/5/2015		ts
17061904	0.000	-22.980	9/6/2015		ts
17061992	0.000	-22.980	9/7/2015		ts
17062080	0.000	-22.980	9/8/2015		ts
17062169	0.000	-22.980	9/9/2015		ts
17062259	0.000	-22.980	9/10/2015		ts
17062349	0.000	-22.980	9/11/2015		ts
17062439	0.000	-22.980	9/12/2015		ts
17062528	0.000	-22.980	9/13/2015		ts
17062617	0.000	-22.980	9/14/2015		ts
17062706	0.000	-22.980	9/15/2015		ts
17062796	0.000	-22.980	9/16/2015		ts
17062886	0.000	-22.980	9/17/2015		ts
17062975	0.000	-22.980	9/18/2015		ts
17063064	0.000	-22.980	9/19/2015		ts
17063153	0.000	-22.980	9/20/2015		ts
17063242	0.000	-22.980	9/21/2015		ts
17063331	0.000	-22.980	9/22/2015		ts
17063420	0.000	-22.980	9/23/2015		ts
17063509	-0.010	-22.980	9/24/2015		ts
17063598	-0.010	-22.980	9/25/2015		ts
17063686	-0.010	-22.980	9/26/2015		ts
17063774	0.000	-22.980	9/27/2015		ts
17063863	0.000	-22.980	9/28/2015		ts
17063952	-0.010	-22.980	9/29/2015		ts
17064041	0.000	-22.980	9/30/2015		ts
17304160	0.000	-22.980	10/1/2015		ts
17304249	0.000	-22.980	10/2/2015		ts
17304337	0.000	-22.990	10/3/2015		ts
17304425	0.000	-22.990	10/4/2015		ts
17304513	0.010	-22.990	10/5/2015		ts
17304601	0.010	-22.990	10/6/2015		ts
17304689	0.010	-22.980	10/7/2015		ts
17304777	0.010	-22.980	10/8/2015		ts
17304865	0.000	-22.980	10/9/2015		ts
17304952	0.000	-22.980	10/10/2015		ts
17305038	0.000	-22.980	10/11/2015		ts
17305126	0.000	-22.980	10/12/2015		ts
17305213	0.000	-22.980	10/13/2015		ts
17305299	0.000	-22.980	10/14/2015		ts
17305386	0.000	-22.980	10/15/2015		ts
17305473	0.000	-22.980	10/16/2015		ts
17305560	0.000	-22.980	10/17/2015		ts
17305647	0.000	-22.980	10/18/2015		ts
17305734	0.000	-22.980	10/19/2015		ts
17305821	0.000	-22.980	10/20/2015		ts
17305907	0.010	-22.980	10/21/2015		ts
17305993	0.000	-22.980	10/22/2015		ts
17306080	0.000	-22.980	10/23/2015		ts
17306168	0.000	-22.980	10/24/2015		ts
17306256	0.000	-22.980	10/25/2015		ts
17306345	0.000	-22.980	10/26/2015		ts
17306434	0.000	-22.980	10/27/2015		ts
17306522	0.000	-22.980	10/28/2015		ts
17306611	0.000	-22.980	10/29/2015		ts
17306699	0.000	-22.980	10/30/2015		ts
17306788	0.000	-22.980	10/31/2015		ts
17306877	0.000	-22.980	11/1/2015		ts
17306966	0.000	-22.980	11/2/2015		ts
17307056	0.000	-22.980	11/3/2015		ts
17307145	0.000	-22.980	11/4/2015		ts
17307235	0.010	-22.980	11/5/2015		ts
17307324	0.000	-22.980	11/6/2015		ts
17307413	0.000	-22.980	11/7/2015		ts
17307503	0.000	-22.980	11/8/2015		ts
17307593	0.000	-22.980	11/9/2015		ts
17307683	0.000	-22.980	11/10/2015		ts
17307773	0.000	-22.980	11/11/2015		ts
17307863	0.000	-22.980	11/12/2015		ts
17307954	0.000	-22.980	11/13/2015		ts
17308045	0.000	-22.980	11/14/2015		ts
17308136	0.000	-22.980	11/15/2015		ts
17308227	-0.010	-22.980	11/16/2015		ts
17308317	0.000	-22.990	11/17/2015		ts
17308408	0.000	-22.990	11/18/2015		ts
17308500	0.010	-22.990	11/19/2015		ts
17308591	0.010	-23.000	11/20/2015		ts
17308683	0.010	-23.000	11/21/2015		ts
17308775	0.010	-22.990	11/22/2015		ts
17308867	0.010	-22.990	11/23/2015		ts
17308960	0.010	-22.990	11/24/2015		ts
17309053	0.010	-23.000	11/25/2015		ts
17309145	0.010	-22.990	11/26/2015		ts
17309236	0.010	-23.000	11/27/2015		ts
17309328	0.010	-23.000	11/28/2015		ts
17309418	0.010	-23.000	11/29/2015		ts
17309510	0.010	-22.990	11/30/2015		ts
17309603	0.010	-22.990	12/1/2015		ts
17309694	0.010	-22.990	12/2/2015		ts
17309784	0.010	-22.990	12/3/2015		ts
17309965	0.010	-22.990	12/5/2015		ts
17310056	0.010	-23.000	12/6/2015		ts
17310147	0.010	-22.990	12/7/2015		ts
17310238	0.000	-22.990	12/8/2015		ts
17310329	0.010	-22.990	12/9/2015		ts
17310419	0.010	-22.990	12/10/2015		ts
17310509	0.010	-22.980	12/11/2015		ts
17310598	0.010	-22.990	12/12/2015		ts
17310689	0.010	-22.990	12/13/2015		ts
17310780	0.010	-22.990	12/14/2015		ts
17310871	0.010	-22.990	12/15/2015		ts
17310962	0.000	-22.980	12/16/2015		ts
17311053	-0.010	-22.990	12/17/2015		ts
17311144	0.000	-23.000	12/18/2015		ts
17311235	0.000	-23.000	12/19/2015		ts
17311326	0.000	-23.000	12/20/2015		ts
17311417	0.000	-23.000	12/21/2015		ts
17311508	0.000	-23.000	12/22/2015		ts
17311599	0.000	-23.000	12/23/2015		ts
17311689	0.000	-23.000	12/24/2015		ts
17311780	0.000	-22.990	12/25/2015		ts
17311871	0.010	-22.980	12/26/2015		ts
17311962	0.000	-22.980	12/27/2015		ts
17312052	0.010	-22.990	12/28/2015		ts
17312141	0.000	-22.980	12/29/2015		ts
17312230	0.000	-22.980	12/30/2015		ts
17312319	0.000	-22.980	12/31/2015		ts
17390693	0.010	-22.980	1/1/2016		ts
17390783	0.010	-22.990	1/2/2016		ts
17390873	0.000	-22.990	1/3/2016		ts
17390963	0.000	-23.000	1/4/2016		ts
17391053	-0.010	-22.990	1/5/2016		ts
17391143	0.000	-23.000	1/6/2016		ts
17391233	0.000	-23.000	1/7/2016		ts
17391323	0.000	-23.000	1/8/2016		ts
17391413	-0.010	-22.990	1/9/2016		ts
17391503	0.000	-22.990	1/10/2016		ts
17391593	0.000	-22.980	1/11/2016		ts
17391683	0.000	-22.980	1/12/2016		ts
17391773	0.000	-22.980	1/13/2016		ts
17391863	0.000	-22.980	1/14/2016		ts
17391953	0.000	-22.980	1/15/2016		ts
17392043	0.000	-22.980	1/16/2016		ts
17392133	0.000	-22.980	1/17/2016		ts
17392223	0.010	-22.980	1/18/2016		ts
17392312	0.010	-22.980	1/19/2016		ts
17392400	0.010	-22.980	1/20/2016		ts
17392488	0.010	-22.980	1/21/2016		ts
17392575	0.000	-22.980	1/22/2016		ts
17392662	0.000	-22.980	1/23/2016		ts
17392750	0.000	-22.980	1/24/2016		ts
17392837	0.000	-22.980	1/25/2016		ts
17392924	0.000	-22.980	1/26/2016		ts
17393012	0.000	-22.980	1/27/2016		ts
17393099	0.000	-22.980	1/28/2016		ts
17393187	0.000	-22.980	1/29/2016		ts
17393275	0.000	-22.980	1/30/2016		ts
17393363	0.000	-22.980	1/31/2016		ts
17393451	0.000	-22.980	2/1/2016		ts
17393539	0.000	-22.980	2/2/2016		ts
17393627	0.000	-22.980	2/3/2016		ts
17393715	0.000	-22.980	2/4/2016		ts
17393802	0.000	-22.980	2/5/2016		ts
17393890	0.000	-22.980	2/6/2016		ts
17393978	0.000	-22.980	2/7/2016		ts
17394066	0.000	-22.980	2/8/2016		ts
17394154	0.000	-22.980	2/9/2016		ts
17394242	-0.010	-22.980	2/10/2016		ts
17394330	0.000	-22.980	2/11/2016		ts
17394417	0.000	-22.980	2/12/2016		ts
17394503	0.000	-22.980	2/13/2016		ts
17394589	0.000	-22.980	2/14/2016		ts
17394675	0.000	-22.980	2/15/2016		ts
17394761	0.000	-22.980	2/16/2016		ts
17394847	0.000	-22.980	2/17/2016		ts
17394933	0.000	-22.980	2/18/2016		ts
17395019	0.000	-22.980	2/19/2016		ts
17395104	0.000	-22.980	2/20/2016		ts
17395189	0.000	-22.980	2/21/2016		ts
17395274	0.000	-22.980	2/22/2016		ts
17395358	0.000	-22.980	2/23/2016		ts
17395442	0.000	-22.980	2/24/2016		ts
17395527	0.000	-22.980	2/25/2016		ts
17395611	0.000	-22.980	2/26/2016		ts
17395696	0.000	-22.980	2/27/2016		ts
17395780	0.000	-22.980	2/28/2016		ts
17395863	0.000	-22.980	2/29/2016		ts
17395948	0.010	-22.980	3/1/2016		ts
17396033	0.000	-22.980	3/2/2016		ts
17396117	0.000	-22.980	3/3/2016		ts
17396201	0.000	-22.980	3/4/2016		ts
17396285	0.000	-22.980	3/5/2016		ts
17396370	0.000	-22.980	3/6/2016		ts
17396453	0.000	-22.980	3/7/2016		ts
17396538	0.000	-22.980	3/8/2016		ts
17396622	0.000	-22.980	3/9/2016		ts
17396707	0.000	-22.980	3/10/2016		ts
17396796	0.000	-22.980	3/11/2016		ts
18768173	0.000	-22.980	3/12/2016		ts
17396969	0.000	-22.980	3/13/2016		ts
17397058	0.000	-22.980	3/14/2016		ts
17397147	0.000	-22.980	3/15/2016		ts
17397238	0.000	-22.980	3/16/2016		ts
17397328	0.000	-22.980	3/17/2016		ts
17397418	0.000	-22.980	3/18/2016		ts
17397508	0.000	-22.980	3/19/2016		ts
17397599	0.000	-22.980	3/20/2016		ts
17397689	0.000	-22.980	3/21/2016		ts
17397779	0.000	-22.980	3/22/2016		ts
17397870	0.000	-22.980	3/23/2016		ts
17397962	0.000	-22.980	3/24/2016		ts
17398054	0.000	-22.980	3/25/2016		ts
17398146	0.000	-22.980	3/26/2016		ts
17398237	0.000	-22.980	3/27/2016		ts
17398328	0.000	-22.980	3/28/2016		ts
17398420	0.000	-22.980	3/29/2016		ts
17398512	0.000	-22.980	3/30/2016		ts
17398604	0.000	-22.980	3/31/2016		ts
17621780	0.000	-22.980	4/1/2016		ts
17621871	0.000	-22.980	4/2/2016		ts
17621963	0.000	-22.980	4/3/2016		ts
17622055	0.000	-22.980	4/4/2016		ts
17622146	0.000	-22.980	4/5/2016		ts
17622237	0.000	-22.980	4/6/2016		ts
17622328	0.000	-22.980	4/7/2016		ts
17622420	0.000	-22.980	4/8/2016		ts
17622512	0.000	-22.980	4/9/2016		ts
17622603	0.000	-22.980	4/10/2016		ts
17622695	0.000	-22.980	4/11/2016		ts
17622787	0.000	-22.980	4/12/2016		ts
17622879	0.000	-22.980	4/13/2016		ts
17622971	0.000	-22.980	4/14/2016		ts
17623062	0.000	-22.980	4/15/2016		ts
17623154	0.000	-22.980	4/16/2016		ts
17623246	0.000	-22.980	4/17/2016		ts
17623337	0.000	-22.980	4/18/2016		ts
17623428	0.000	-22.980	4/19/2016		ts
17623520	0.000	-22.990	4/20/2016		ts
17623611	0.000	-22.990	4/21/2016		ts
17623702	0.000	-22.990	4/22/2016		ts
17623793	0.000	-22.990	4/23/2016		ts
17623884	0.000	-22.990	4/24/2016		ts
17623975	0.000	-22.980	4/25/2016		ts
17624066	0.000	-22.980	4/26/2016		ts
17624158	0.000	-22.980	4/27/2016		ts
17624250	0.000	-22.990	4/28/2016		ts
17624342	0.000	-22.980	4/29/2016		ts
17624434	0.000	-22.980	4/30/2016		ts
17624525	0.000	-22.980	5/1/2016		ts
17624616	0.000	-22.990	5/2/2016		ts
17624707	0.000	-22.990	5/3/2016		ts
17624798	0.000	-22.990	5/4/2016		ts
17624889	0.010	-22.990	5/5/2016		ts
17624980	0.010	-22.990	5/6/2016		ts
17625071	0.000	-22.990	5/7/2016		ts
17625162	0.000	-22.990	5/8/2016		ts
17625253	0.000	-22.990	5/9/2016		ts
17625344	0.000	-22.980	5/10/2016		ts
17625435	0.000	-22.980	5/11/2016		ts
17625526	0.000	-22.980	5/12/2016		ts
17625615	0.000	-22.980	5/13/2016		ts
17625705	0.000	-22.980	5/14/2016		ts
17625795	0.000	-22.980	5/15/2016		ts
17625885	0.000	-22.980	5/16/2016		ts
17625975	0.000	-22.990	5/17/2016		ts
17626065	0.000	-22.990	5/18/2016		ts
17626155	0.000	-22.990	5/19/2016		ts
17626245	0.000	-22.990	5/20/2016		ts
17626335	0.000	-22.990	5/21/2016		ts
17626425	0.000	-22.990	5/22/2016		ts
17626515	0.000	-22.990	5/23/2016		ts
17626605	0.000	-22.990	5/24/2016		ts
17626695	0.000	-22.990	5/25/2016		ts
17626785	0.000	-22.990	5/26/2016		ts
17626874	0.000	-22.990	5/27/2016		ts
17626964	0.000	-22.990	5/28/2016		ts
17627054	0.000	-22.990	5/29/2016		ts
17627143	0.000	-22.990	5/30/2016		ts
17627232	0.000	-22.990	5/31/2016		ts
17627321	-0.010	-22.990	6/1/2016		ts
17627411	-0.010	-23.000	6/2/2016		ts
17627501	0.000	-23.010	6/3/2016		ts
17627591	0.000	-23.000	6/4/2016		ts
17627681	0.000	-22.990	6/5/2016		ts
17627771	0.000	-22.990	6/6/2016		ts
17627860	0.000	-22.990	6/7/2016		ts
17627949	0.000	-22.990	6/8/2016		ts
17628038	0.010	-22.990	6/9/2016		ts
17628127	0.000	-22.990	6/10/2016		ts
17628216	0.000	-22.990	6/11/2016		ts
17628305	0.000	-22.990	6/12/2016		ts
17628394	0.000	-22.990	6/13/2016		ts
17628483	0.000	-22.990	6/14/2016		ts
17628572	-0.010	-22.990	6/15/2016		ts
17628660	-0.010	-22.990	6/16/2016		ts
17628747	-0.010	-22.990	6/17/2016		ts
17628834	-0.010	-22.990	6/18/2016		ts
17628921	-0.010	-22.990	6/19/2016		ts
17629008	0.000	-22.980	6/20/2016		ts
17629095	0.000	-22.980	6/21/2016		ts
17629181	0.000	-22.980	6/22/2016		ts
17629267	0.000	-22.980	6/23/2016		ts
17629353	0.000	-22.980	6/24/2016		ts
17629438	0.000	-22.980	6/25/2016		ts
17629523	0.000	-22.980	6/26/2016		ts
17629607	0.000	-22.980	6/27/2016		ts
17629691	0.000	-22.980	6/28/2016		ts
17629774	0.000	-22.980	6/29/2016		ts
17629857	0.000	-22.990	6/30/2016		ts
17741152	0.010	-22.990	7/1/2016		ts
17741235	0.010	-22.990	7/2/2016		ts
17741318	0.000	-22.990	7/3/2016		ts
17741401	0.000	-22.990	7/4/2016		ts
17741484	0.000	-22.990	7/5/2016		ts
17741568	-0.010	-22.990	7/6/2016		ts
17741651	0.000	-23.000	7/7/2016		ts
17741734	0.000	-23.000	7/8/2016		ts
17741815	0.000	-23.000	7/9/2016		ts
17741896	-0.010	-23.000	7/10/2016		ts
17741977	-0.010	-23.000	7/11/2016		ts
17742058	0.000	-23.000	7/12/2016		ts
17742139	0.000	-22.990	7/13/2016		ts
17742220	0.000	-22.990	7/14/2016		ts
17742301	0.000	-22.990	7/15/2016		ts
17742382	0.000	-22.990	7/16/2016		ts
17742464	0.000	-22.990	7/17/2016		ts
17742546	0.010	-22.990	7/18/2016		ts
17742628	0.010	-22.990	7/19/2016		ts
17742710	0.010	-22.990	7/20/2016		ts
17742793	0.010	-22.990	7/21/2016		ts
17742877	0.010	-22.990	7/22/2016		ts
17742961	0.000	-22.990	7/23/2016		ts
17743044	0.000	-22.990	7/24/2016		ts
17743127	0.000	-22.980	7/25/2016		ts
17743211	-0.010	-22.990	7/26/2016		ts
17743295	-0.010	-22.990	7/27/2016		ts
17743379	-0.010	-22.990	7/28/2016		ts
17743463	-0.010	-23.000	7/29/2016		ts
17743547	-0.010	-23.000	7/30/2016		ts
17743631	-0.010	-23.000	7/31/2016		ts
17743715	-0.010	-23.000	8/1/2016		ts
17743799	-0.010	-23.010	8/2/2016		ts
17743883	-0.010	-23.010	8/3/2016		ts
17743967	0.000	-23.010	8/4/2016		ts
17744051	0.000	-23.010	8/5/2016		ts
17744135	0.010	-23.000	8/6/2016		ts
17744219	0.010	-22.990	8/7/2016		ts
17744303	0.010	-22.990	8/8/2016		ts
17744387	0.010	-22.990	8/9/2016		ts
17744471	0.010	-22.990	8/10/2016		ts
17744555	0.010	-22.990	8/11/2016		ts
17744638	0.010	-22.990	8/12/2016		ts
17744721	0.010	-22.990	8/13/2016		ts
17744804	0.010	-22.990	8/14/2016		ts
17744887	0.000	-22.990	8/15/2016		ts
17744970	0.010	-22.990	8/16/2016		ts
17745053	0.000	-22.990	8/17/2016		ts
17745136	0.000	-22.990	8/18/2016		ts
17745219	0.000	-22.990	8/19/2016		ts
17745302	0.000	-22.990	8/20/2016		ts
17745385	0.000	-22.990	8/21/2016		ts
17745467	0.000	-22.990	8/22/2016		ts
17745549	0.000	-22.990	8/23/2016		ts
17745631	0.000	-22.990	8/24/2016		ts
17745713	0.000	-22.980	8/25/2016		ts
17745794	0.000	-22.980	8/26/2016		ts
17745875	-0.010	-22.980	8/27/2016		ts
17745957	-0.010	-22.990	8/28/2016		ts
17746038	0.000	-22.980	8/29/2016		ts
17746119	0.000	-22.980	8/30/2016		ts
17746201	0.000	-22.980	8/31/2016		ts
17746284	0.000	-22.980	9/1/2016		ts
17746366	0.000	-22.980	9/2/2016		ts
17746449	0.000	-22.980	9/3/2016		ts
17746532	0.000	-22.990	9/4/2016		ts
17746615	0.000	-22.980	9/5/2016		ts
17746696	0.000	-22.980	9/6/2016		ts
17746778	0.000	-22.990	9/7/2016		ts
17746860	0.000	-22.990	9/8/2016		ts
17746942	0.000	-22.990	9/9/2016		ts
17747025	0.000	-22.990	9/10/2016		ts
17747108	0.010	-22.990	9/11/2016		ts
17747192	0.000	-22.990	9/12/2016		ts
17747276	0.000	-22.990	9/13/2016		ts
17747360	0.000	-22.990	9/14/2016		ts
17747444	0.000	-22.990	9/15/2016		ts
17747528	0.000	-22.990	9/16/2016		ts
17747612	0.000	-22.990	9/17/2016		ts
17747696	0.000	-22.990	9/18/2016		ts
17747781	0.000	-22.990	9/19/2016		ts
17747866	0.000	-22.990	9/20/2016		ts
17747952	0.000	-22.990	9/21/2016		ts
17748038	-0.010	-22.990	9/22/2016		ts
17748124	-0.010	-22.990	9/23/2016		ts
17748210	-0.010	-22.990	9/24/2016		ts
17748296	0.000	-22.990	9/25/2016		ts
17748382	0.000	-22.990	9/26/2016		ts
17748468	0.000	-22.990	9/27/2016		ts
17748554	0.000	-22.980	9/28/2016		ts
17748640	-0.010	-22.990	9/29/2016		ts
17748726	0.000	-22.990	9/30/2016		ts
17856738	0.000	-22.990	10/1/2016		ts
17856823	0.000	-22.990	10/2/2016		ts
17856908	0.000	-22.990	10/3/2016		ts
17856993	0.000	-22.990	10/4/2016		ts
17857078	0.000	-22.990	10/5/2016		ts
17857163	0.000	-22.990	10/6/2016		ts
17857249	0.000	-22.990	10/7/2016		ts
17857335	0.000	-22.980	10/8/2016		ts
17857421	0.000	-22.990	10/9/2016		ts
17857507	0.000	-22.990	10/10/2016		ts
17857593	0.000	-22.980	10/11/2016		ts
17857679	0.000	-22.980	10/12/2016		ts
17857765	0.000	-22.990	10/13/2016		ts
17857851	0.000	-22.990	10/14/2016		ts
17857937	0.000	-22.990	10/15/2016		ts
17858023	0.000	-22.990	10/16/2016		ts
17858109	0.000	-22.990	10/17/2016		ts
17858195	0.000	-22.990	10/18/2016		ts
17858281	0.000	-22.990	10/19/2016		ts
17858367	0.000	-22.990	10/20/2016		ts
17858453	0.010	-22.990	10/21/2016		ts
17858538	0.010	-23.000	10/22/2016		ts
17858623	0.010	-23.000	10/23/2016		ts
17858707	0.010	-23.000	10/24/2016		ts
17858790	0.010	-23.000	10/25/2016		ts
17858874	0.000	-23.000	10/26/2016		ts
17858958	0.000	-22.990	10/27/2016		ts
17859042	-0.010	-22.990	10/28/2016		ts
17859126	-0.010	-22.990	10/29/2016		ts
17859210	-0.010	-22.990	10/30/2016		ts
17859294	-0.010	-22.990	10/31/2016		ts
17859378	-0.010	-23.000	11/1/2016		ts
17859462	-0.010	-23.000	11/2/2016		ts
17859546	0.000	-23.010	11/3/2016		ts
17859630	0.010	-23.000	11/4/2016		ts
17859714	0.010	-23.000	11/5/2016		ts
17859798	0.010	-23.000	11/6/2016		ts
17859882	0.010	-22.990	11/7/2016		ts
17859965	0.010	-22.990	11/8/2016		ts
17860048	0.010	-22.990	11/9/2016		ts
17860131	0.010	-22.990	11/10/2016		ts
17860214	0.010	-22.990	11/11/2016		ts
17860297	0.010	-22.990	11/12/2016		ts
17860380	0.000	-22.990	11/13/2016		ts
17860461	0.010	-23.000	11/14/2016		ts
17860542	0.000	-23.000	11/15/2016		ts
17860623	0.000	-23.010	11/16/2016		ts
17860703	0.000	-23.010	11/17/2016		ts
17860783	0.000	-23.010	11/18/2016		ts
17860864	0.000	-23.010	11/19/2016		ts
17860944	0.000	-23.010	11/20/2016		ts
17861025	0.000	-23.010	11/21/2016		ts
17861107	-0.010	-22.990	11/22/2016		ts
17861189	0.000	-22.990	11/23/2016		ts
17861271	0.000	-22.980	11/24/2016		ts
17861352	0.000	-22.980	11/25/2016		ts
17861434	0.000	-22.980	11/26/2016		ts
17861515	0.000	-22.980	11/27/2016		ts
17861596	0.000	-22.980	11/28/2016		ts
17861678	0.000	-22.980	11/29/2016		ts
17861759	0.000	-22.980	11/30/2016		ts
17861841	0.000	-22.980	12/1/2016		ts
17861923	0.000	-22.980	12/2/2016		ts
17862005	0.000	-22.980	12/3/2016		ts
17862086	0.000	-22.980	12/4/2016		ts
17862167	0.000	-22.980	12/5/2016		ts
17862248	0.000	-22.990	12/6/2016		ts
17862329	0.000	-22.980	12/7/2016		ts
17862410	0.000	-22.990	12/8/2016		ts
17862490	0.000	-22.980	12/9/2016		ts
17862570	0.000	-22.990	12/10/2016		ts
17862650	0.000	-22.980	12/11/2016		ts
17862730	0.000	-22.980	12/12/2016		ts
17862809	0.000	-22.980	12/13/2016		ts
17862888	0.000	-22.980	12/14/2016		ts
17862967	0.000	-22.990	12/15/2016		ts
17863046	0.000	-22.990	12/16/2016		ts
17863125	0.000	-22.990	12/17/2016		ts
17863203	-0.010	-22.990	12/18/2016		ts
17863281	-0.010	-23.000	12/19/2016		ts
17863359	-0.010	-22.990	12/20/2016		ts
17863437	-0.010	-22.990	12/21/2016		ts
17863515	-0.010	-22.990	12/22/2016		ts
17863593	-0.010	-22.990	12/23/2016		ts
17863671	0.000	-22.990	12/24/2016		ts
17863748	0.000	-22.990	12/25/2016		ts
17863826	0.000	-22.980	12/26/2016		ts
17863904	0.000	-22.980	12/27/2016		ts
17863981	0.000	-22.990	12/28/2016		ts
17864058	0.010	-22.990	12/29/2016		ts
17864135	0.000	-22.990	12/30/2016		ts
17864212	0.000	-22.990	12/31/2016		ts
17864289	0.000	-23.010	1/1/2017		ts
17864366	0.000	-23.010	1/2/2017		ts
18003587	0.000	-23.010	1/3/2017		ts
18003663	0.000	-23.010	1/4/2017		ts
18003741	0.000	-23.010	1/5/2017		ts
18003819	0.000	-23.010	1/6/2017		ts
18003897	-0.010	-23.010	1/7/2017		ts
18003975	-0.010	-23.000	1/8/2017		ts
18004053	-0.010	-23.000	1/9/2017		ts
18004131	-0.010	-23.000	1/10/2017		ts
18004208	-0.010	-22.990	1/11/2017		ts
18004286	-0.010	-22.990	1/12/2017		ts
18004364	0.000	-22.990	1/13/2017		ts
18004442	0.000	-22.990	1/14/2017		ts
18004519	0.000	-22.990	1/15/2017		ts
18004597	0.000	-22.980	1/16/2017		ts
18004675	0.000	-22.990	1/17/2017		ts
18004753	0.000	-22.990	1/18/2017		ts
18004831	0.000	-22.990	1/19/2017		ts
18004909	0.000	-22.990	1/20/2017		ts
18004987	0.000	-22.980	1/21/2017		ts
18005065	0.000	-22.980	1/22/2017		ts
18005143	0.000	-22.980	1/23/2017		ts
18005221	0.000	-22.990	1/24/2017		ts
18005298	0.000	-22.980	1/25/2017		ts
18005376	0.000	-22.990	1/26/2017		ts
18005454	0.000	-22.980	1/27/2017		ts
18005532	0.000	-22.980	1/28/2017		ts
18005610	0.000	-22.980	1/29/2017		ts
18005688	0.000	-22.980	1/30/2017		ts
18005766	0.000	-22.980	1/31/2017		ts
18005844	0.000	-22.980	2/1/2017		ts
18005922	0.000	-22.980	2/2/2017		ts
18006000	0.000	-22.980	2/3/2017		ts
18006078	0.000	-22.980	2/4/2017		ts
18006156	0.000	-22.980	2/5/2017		ts
18006234	0.000	-22.980	2/6/2017		ts
18006311	0.000	-22.980	2/7/2017		ts
18006388	0.000	-22.980	2/8/2017		ts
18006466	0.000	-22.980	2/9/2017		ts
18006544	0.000	-22.990	2/10/2017		ts
18006623	0.000	-22.980	2/11/2017		ts
18006702	0.000	-22.980	2/12/2017		ts
18006781	0.000	-22.990	2/13/2017		ts
18006860	0.000	-22.990	2/14/2017		ts
18006939	0.000	-22.990	2/15/2017		ts
18007018	-0.010	-22.990	2/16/2017		ts
18007097	-0.010	-22.990	2/17/2017		ts
18007176	-0.010	-22.990	2/18/2017		ts
18007255	0.000	-22.990	2/19/2017		ts
18007334	-0.010	-22.990	2/20/2017		ts
18007413	-0.010	-22.990	2/21/2017		ts
18007492	0.000	-22.990	2/22/2017		ts
18007571	0.000	-22.990	2/23/2017		ts
18007650	0.000	-22.990	2/24/2017		ts
18007729	0.000	-22.990	2/25/2017		ts
18007806	0.000	-22.990	2/26/2017		ts
18007884	0.000	-22.990	2/27/2017		ts
18007963	-0.010	-22.990	2/28/2017		ts
18008041	0.000	-22.990	3/1/2017		ts
18008119	0.000	-22.990	3/2/2017		ts
18008197	0.000	-22.970	3/3/2017		ts
18008276	-0.010	-22.970	3/4/2017		ts
18008355	-0.010	-22.970	3/5/2017		ts
18008435	-0.010	-22.970	3/6/2017		ts
18008514	-0.010	-22.970	3/7/2017		ts
18008594	-0.010	-22.970	3/8/2017		ts
18008673	0.000	-22.970	3/9/2017		ts
18008752	0.000	-22.970	3/10/2017		ts
18008832	0.000	-22.970	3/11/2017		ts
18008912	0.000	-22.970	3/12/2017		ts
18008992	0.000	-22.970	3/13/2017		ts
18009070	0.000	-22.970	3/14/2017		ts
18009150	0.000	-22.970	3/15/2017		ts
18009231	0.000	-22.970	3/16/2017		ts
18009311	0.000	-22.970	3/17/2017		ts
18009392	0.000	-22.970	3/18/2017		ts
18009473	-0.010	-22.970	3/19/2017		ts
18009553	-0.010	-22.970	3/20/2017		ts
18009634	-0.010	-22.970	3/21/2017		ts
18009715	0.000	-22.970	3/22/2017		ts
18009796	0.000	-22.970	3/23/2017		ts
18009876	0.000	-22.970	3/24/2017		ts
18009956	0.000	-22.980	3/25/2017		ts
18010036	0.000	-22.980	3/26/2017		ts
18010116	0.000	-22.970	3/27/2017		ts
18010195	-0.010	-22.970	3/28/2017		ts
18010274	-0.010	-22.970	3/29/2017		ts
18010353	0.000	-22.970	3/30/2017		ts
18010432	-0.010	-22.970	3/31/2017		ts
18122622	-0.010	-22.970	4/1/2017		ts
18122701	-0.010	-22.970	4/2/2017		ts
18122779	-0.010	-22.970	4/3/2017		ts
18122856	-0.010	-22.970	4/4/2017		ts
18122935	-0.010	-22.970	4/5/2017		ts
18123014	0.000	-22.970	4/6/2017		ts
18123093	0.000	-22.970	4/7/2017		ts
18123172	0.000	-22.970	4/8/2017		ts
18123251	-0.010	-22.970	4/9/2017		ts
18123330	-0.010	-22.970	4/10/2017		ts
18123409	-0.010	-22.970	4/11/2017		ts
18123488	-0.010	-22.970	4/12/2017		ts
18123567	-0.010	-22.970	4/13/2017		ts
18123646	-0.010	-22.970	4/14/2017		ts
18123725	-0.010	-22.970	4/15/2017		ts
18123804	-0.010	-22.970	4/16/2017		ts
18123883	-0.010	-22.970	4/17/2017		ts
18123962	-0.010	-22.970	4/18/2017		ts
18124041	-0.010	-22.970	4/19/2017		ts
18124119	-0.010	-22.970	4/20/2017		ts
18124197	-0.010	-22.970	4/21/2017		ts
18124275	-0.010	-22.970	4/22/2017		ts
18124353	-0.010	-22.970	4/23/2017		ts
18124431	0.000	-22.970	4/24/2017		ts
18124509	0.000	-22.970	4/25/2017		ts
18124587	0.000	-22.970	4/26/2017		ts
18124665	0.000	-22.970	4/27/2017		ts
18124743	0.000	-22.970	4/28/2017		ts
18124819	0.000	-22.970	4/29/2017		ts
18124896	0.000	-22.970	4/30/2017		ts
18124973	0.000	-22.970	5/1/2017		ts
18125050	0.000	-22.970	5/2/2017		ts
18125127	-0.010	-22.970	5/3/2017		ts
18125204	-0.010	-22.970	5/4/2017		ts
18125281	-0.010	-22.970	5/5/2017		ts
18125359	-0.010	-22.970	5/6/2017		ts
18125436	-0.010	-22.970	5/7/2017		ts
18125514	-0.010	-22.970	5/8/2017		ts
18125592	-0.010	-22.970	5/9/2017		ts
18125669	-0.010	-22.970	5/10/2017		ts
18125746	-0.010	-22.970	5/11/2017		ts
18125823	-0.010	-22.970	5/12/2017		ts
18125901	-0.010	-22.970	5/13/2017		ts
18125978	-0.010	-22.970	5/14/2017		ts
18126054	-0.010	-22.970	5/15/2017		ts
18126130	-0.010	-22.970	5/16/2017		ts
18126206	-0.010	-22.970	5/17/2017		ts
18126281	-0.010	-22.970	5/18/2017		ts
18126355	-0.010	-22.970	5/19/2017		ts
18126429	-0.010	-22.970	5/20/2017		ts
18126502	-0.010	-22.970	5/21/2017		ts
18126575	-0.010	-22.970	5/22/2017		ts
18126649	-0.010	-22.970	5/23/2017		ts
18126722	-0.010	-22.970	5/24/2017		ts
18126795	-0.010	-22.970	5/25/2017		ts
18126868	0.000	-22.970	5/26/2017		ts
18126942	-0.010	-22.970	5/27/2017		ts
18127016	0.000	-22.970	5/28/2017		ts
18127089	0.000	-22.970	5/29/2017		ts
18127163	0.000	-22.970	5/30/2017		ts
18127197	0.000	-22.970	5/31/2017		ts
18127271	-0.010	-22.970	6/1/2017		ts
18127345	-0.010	-22.970	6/2/2017		ts
18127419	-0.010	-22.970	6/3/2017		ts
18127493	-0.010	-22.970	6/4/2017		ts
18127567	-0.010	-22.970	6/5/2017		ts
18127640	-0.010	-22.970	6/6/2017		ts
18127712	-0.010	-22.970	6/7/2017		ts
18127783	-0.010	-22.970	6/8/2017		ts
18127855	-0.010	-22.970	6/9/2017		ts
18127927	-0.010	-22.970	6/10/2017		ts
18128000	-0.010	-22.970	6/11/2017		ts
18128073	-0.010	-22.970	6/12/2017		ts
18128146	-0.010	-22.970	6/13/2017		ts
18128220	-0.010	-22.980	6/14/2017		ts
18128294	0.000	-22.980	6/15/2017		ts
18128367	0.000	-22.980	6/16/2017		ts
18128440	0.000	-22.970	6/17/2017		ts
18128513	0.000	-22.970	6/18/2017		ts
18128587	0.000	-22.980	6/19/2017		ts
18128662	0.000	-22.970	6/20/2017		ts
18128737	0.000	-22.970	6/21/2017		ts
18128812	0.000	-22.970	6/22/2017		ts
18128888	-0.010	-22.970	6/23/2017		ts
18128965	-0.010	-22.970	6/24/2017		ts
18129043	-0.010	-22.980	6/25/2017		ts
18129121	-0.020	-22.980	6/26/2017		ts
18129199	-0.020	-22.980	6/27/2017		ts
18129278	-0.020	-22.990	6/28/2017		ts
18129357	-0.020	-22.990	6/29/2017		ts
18129436	-0.020	-22.980	6/30/2017		ts
18238736	-0.020	-22.980	7/1/2017		ts
18238814	-0.010	-22.980	7/2/2017		ts
18238891	0.000	-22.980	7/3/2017		ts
18238968	-0.010	-22.970	7/4/2017		ts
18239044	0.000	-22.970	7/5/2017		ts
18239120	0.000	-22.980	7/6/2017		ts
18239196	0.000	-22.970	7/7/2017		ts
18239272	0.000	-22.970	7/8/2017		ts
18239346	0.000	-22.980	7/9/2017		ts
18239420	0.000	-22.980	7/10/2017		ts
18239496	0.000	-22.980	7/11/2017		ts
18239572	0.000	-22.980	7/12/2017		ts
18239648	0.000	-22.970	7/13/2017		ts
18239725	0.000	-22.980	7/14/2017		ts
18239802	0.000	-22.990	7/15/2017		ts
18239879	-0.010	-22.990	7/16/2017		ts
18239955	0.000	-22.980	7/17/2017		ts
18240032	-0.010	-22.980	7/18/2017		ts
18240109	-0.010	-22.970	7/19/2017		ts
18240185	-0.010	-22.970	7/20/2017		ts
18240262	-0.010	-22.980	7/21/2017		ts
18240339	-0.010	-22.970	7/22/2017		ts
18240416	-0.010	-22.970	7/23/2017		ts
18240493	-0.010	-22.970	7/24/2017		ts
18240569	-0.010	-22.970	7/25/2017		ts
18240645	-0.010	-22.970	7/26/2017		ts
18240721	-0.010	-22.980	7/27/2017		ts
18240797	-0.010	-22.980	7/28/2017		ts
18240873	-0.010	-22.980	7/29/2017		ts
18240949	-0.010	-22.980	7/30/2017		ts
18241025	-0.010	-22.970	7/31/2017		ts
18241101	-0.010	-22.970	8/1/2017		ts
18241177	-0.010	-22.970	8/2/2017		ts
18241253	-0.010	-22.970	8/3/2017		ts
18241329	0.000	-22.970	8/4/2017		ts
18241404	0.000	-22.970	8/5/2017		ts
18241480	-0.010	-22.970	8/6/2017		ts
18241556	0.000	-22.970	8/7/2017		ts
18241633	0.000	-22.970	8/8/2017		ts
18241710	-0.010	-22.970	8/9/2017		ts
18241787	-0.010	-22.970	8/10/2017		ts
18241863	-0.010	-22.970	8/11/2017		ts
18241940	-0.010	-22.980	8/12/2017		ts
18242017	-0.010	-22.970	8/13/2017		ts
18242092	0.000	-22.970	8/14/2017		ts
18242167	0.000	-22.970	8/15/2017		ts
18242243	-0.010	-22.970	8/16/2017		ts
18242317	0.000	-22.970	8/17/2017		ts
18242392	0.000	-22.970	8/18/2017		ts
18242467	0.000	-22.970	8/19/2017		ts
18242543	0.000	-22.970	8/20/2017		ts
18242619	0.000	-22.970	8/21/2017		ts
18242694	0.000	-22.970	8/22/2017		ts
18242770	-0.010	-22.970	8/23/2017		ts
18242846	-0.010	-22.970	8/24/2017		ts
18242921	-0.010	-22.970	8/25/2017		ts
18242997	-0.010	-22.970	8/26/2017		ts
18243072	-0.010	-22.970	8/27/2017		ts
18243147	-0.010	-22.970	8/28/2017		ts
18243224	-0.010	-22.980	8/29/2017		ts
18243302	-0.010	-22.970	8/30/2017		ts
18243380	-0.010	-22.970	8/31/2017		ts
18243458	-0.010	-22.970	9/1/2017		ts
18243536	-0.010	-22.970	9/2/2017		ts
18243613	-0.010	-22.980	9/3/2017		ts
18243690	-0.010	-22.970	9/4/2017		ts
18243766	-0.010	-22.970	9/5/2017		ts
18243842	-0.010	-22.970	9/6/2017		ts
18243919	-0.010	-22.980	9/7/2017		ts
18243996	-0.010	-22.980	9/8/2017		ts
18244073	-0.010	-22.970	9/9/2017		ts
18244149	0.000	-22.980	9/10/2017		ts
18244225	0.000	-22.970	9/11/2017		ts
18244301	0.000	-22.970	9/12/2017		ts
18244378	0.000	-22.970	9/13/2017		ts
18244455	0.000	-22.970	9/14/2017		ts
18244532	0.000	-22.970	9/15/2017		ts
18244610	0.000	-22.970	9/16/2017		ts
18244688	-0.010	-22.970	9/17/2017		ts
18244766	-0.010	-22.970	9/18/2017		ts
18244844	-0.010	-22.970	9/19/2017		ts
18244922	-0.010	-22.970	9/20/2017		ts
18245000	-0.010	-22.970	9/21/2017		ts
18245078	0.000	-22.970	9/22/2017		ts
18245157	0.000	-22.970	9/23/2017		ts
18245237	0.000	-22.970	9/24/2017		ts
18245317	-0.010	-22.970	9/25/2017		ts
18245398	-0.010	-22.970	9/26/2017		ts
18245479	-0.010	-22.970	9/27/2017		ts
18245560	-0.010	-22.970	9/28/2017		ts
18245642	-0.010	-22.970	9/29/2017		ts
18245724	-0.010	-22.970	9/30/2017		ts
18458015	-0.010	-22.970	10/1/2017		ts
18458097	-0.010	-22.970	10/2/2017		ts
18458179	0.000	-22.970	10/3/2017		ts
18458261	0.000	-22.970	10/4/2017		ts
18458343	0.000	-22.970	10/5/2017		ts
18458425	-0.010	-22.970	10/6/2017		ts
18458507	0.000	-22.970	10/7/2017		ts
18458589	0.000	-22.970	10/8/2017		ts
18458671	0.000	-22.970	10/9/2017		ts
18458753	-0.010	-22.970	10/10/2017		ts
18458835	-0.010	-22.970	10/11/2017		ts
18458917	-0.010	-22.970	10/12/2017		ts
18458999	-0.010	-22.970	10/13/2017		ts
18459081	0.000	-22.970	10/14/2017		ts
18459163	0.000	-22.970	10/15/2017		ts
18459245	-0.010	-22.970	10/16/2017		ts
18459327	-0.010	-22.970	10/17/2017		ts
18459409	0.000	-22.970	10/18/2017		ts
18459491	0.000	-22.970	10/19/2017		ts
18459572	0.000	-22.970	10/20/2017		ts
18459653	-0.010	-22.970	10/21/2017		ts
18459734	-0.010	-22.970	10/22/2017		ts
18459815	-0.010	-22.970	10/23/2017		ts
18459896	0.000	-22.970	10/24/2017		ts
18459977	-0.010	-22.970	10/25/2017		ts
18460057	-0.010	-22.970	10/26/2017		ts
18460137	-0.010	-22.970	10/27/2017		ts
18460217	0.000	-22.970	10/28/2017		ts
18460298	-0.010	-22.970	10/29/2017		ts
18460380	-0.010	-22.970	10/30/2017		ts
18460462	-0.010	-22.970	10/31/2017		ts
18460546	0.000	-22.980	11/1/2017		ts
18460630	0.000	-22.990	11/2/2017		ts
18460715	0.000	-22.980	11/3/2017		ts
18460800	0.000	-22.980	11/4/2017		ts
18460886	0.000	-22.980	11/5/2017		ts
18460972	0.000	-22.980	11/6/2017		ts
18461058	-0.010	-22.970	11/7/2017		ts
18461145	-0.010	-22.980	11/8/2017		ts
18461231	-0.010	-22.980	11/9/2017		ts
18461318	-0.010	-22.980	11/10/2017		ts
18461405	-0.010	-22.980	11/11/2017		ts
18461492	-0.010	-22.990	11/12/2017		ts
18461579	0.000	-22.980	11/13/2017		ts
18461666	0.000	-22.980	11/14/2017		ts
18461753	0.000	-22.980	11/15/2017		ts
18461840	0.000	-22.970	11/16/2017		ts
18461927	0.000	-22.980	11/17/2017		ts
18462014	0.000	-22.970	11/18/2017		ts
18462102	0.000	-22.970	11/19/2017		ts
18462190	-0.010	-22.970	11/20/2017		ts
18462279	-0.010	-22.970	11/21/2017		ts
18462367	0.000	-22.970	11/22/2017		ts
18462456	0.000	-22.970	11/23/2017		ts
18462545	0.000	-22.980	11/24/2017		ts
18462635	-0.010	-22.970	11/25/2017		ts
18462725	0.000	-22.980	11/26/2017		ts
18462815	-0.010	-22.980	11/27/2017		ts
18462906	-0.010	-22.980	11/28/2017		ts
18462997	-0.020	-22.980	11/29/2017		ts
18463089	-0.010	-22.980	11/30/2017		ts
18463179	-0.010	-22.980	12/1/2017		ts
18463271	-0.010	-22.970	12/2/2017		ts
18463363	-0.010	-22.970	12/3/2017		ts
18463455	-0.010	-22.970	12/4/2017		ts
18463547	-0.010	-22.970	12/5/2017		ts
18463638	-0.010	-22.970	12/6/2017		ts
18463729	0.000	-22.970	12/7/2017		ts
18463820	0.000	-22.970	12/8/2017		ts
18463911	0.000	-22.970	12/9/2017		ts
18464002	0.000	-22.970	12/10/2017		ts
18464093	0.000	-22.970	12/11/2017		ts
18464184	0.000	-22.970	12/12/2017		ts
18464275	0.000	-22.980	12/13/2017		ts
18464366	0.000	-22.980	12/14/2017		ts
18464457	0.000	-22.980	12/15/2017		ts
18464548	0.000	-22.980	12/16/2017		ts
18464639	-0.010	-22.970	12/17/2017		ts
18464730	-0.010	-22.970	12/18/2017		ts
18464821	-0.010	-22.970	12/19/2017		ts
18464912	-0.010	-22.970	12/20/2017		ts
18465003	-0.010	-22.970	12/21/2017		ts
18465093	-0.010	-22.980	12/22/2017		ts
18465184	-0.010	-22.980	12/23/2017		ts
18465274	0.000	-22.980	12/24/2017		ts
18465364	0.000	-22.980	12/25/2017		ts
18465454	0.000	-22.980	12/26/2017		ts
18465545	0.000	-22.970	12/27/2017		ts
18465636	0.000	-22.970	12/28/2017		ts
18465727	0.000	-22.970	12/29/2017		ts
18465818	0.000	-22.970	12/30/2017		ts
18465903	0.000	-22.970	12/31/2017		ts
18629174	-0.010	-22.970	1/1/2018		ts
18629265	-0.010	-22.970	1/2/2018		ts
18629356	-0.010	-22.970	1/3/2018		ts
18629447	-0.010	-22.970	1/4/2018		ts
18629538	0.000	-22.970	1/5/2018		ts
18629629	0.000	-22.970	1/6/2018		ts
18629719	-0.010	-22.970	1/7/2018		ts
18629809	-0.010	-22.970	1/8/2018		ts
18629900	0.000	-22.970	1/9/2018		ts
18629991	-0.010	-22.970	1/10/2018		ts
18630082	-0.010	-22.970	1/11/2018		ts
18630173	-0.010	-22.970	1/12/2018		ts
18630264	-0.010	-22.970	1/13/2018		ts
18630355	0.000	-22.970	1/14/2018		ts
18630446	0.000	-22.970	1/15/2018		ts
18630537	0.000	-22.970	1/16/2018		ts
18630628	0.000	-22.970	1/17/2018		ts
18630719	-0.010	-22.970	1/18/2018		ts
18630810	-0.010	-22.980	1/19/2018		ts
18630901	-0.010	-22.980	1/20/2018		ts
18630992	-0.010	-22.980	1/21/2018		ts
18631083	-0.010	-22.980	1/22/2018		ts
18631173	0.000	-22.970	1/23/2018		ts
18631263	0.000	-22.970	1/24/2018		ts
18631353	0.000	-22.970	1/25/2018		ts
18631443	-0.010	-22.970	1/26/2018		ts
18631533	-0.010	-22.970	1/27/2018		ts
18631623	-0.010	-22.970	1/28/2018		ts
18631714	-0.010	-22.980	1/29/2018		ts
18631805	-0.010	-22.970	1/30/2018		ts
18631895	-0.010	-22.970	1/31/2018		ts
18631985	-0.010	-22.970	2/1/2018		ts
18632075	-0.010	-22.970	2/2/2018		ts
18632165	-0.010	-22.970	2/3/2018		ts
18632255	-0.010	-22.970	2/4/2018		ts
18632345	-0.010	-22.970	2/5/2018		ts
18632434	0.000	-22.970	2/6/2018		ts
18632524	0.000	-22.970	2/7/2018		ts
18632613	-0.010	-22.970	2/8/2018		ts
18632702	-0.010	-22.970	2/9/2018		ts
18632791	-0.010	-22.970	2/10/2018		ts
18632881	-0.010	-22.970	2/11/2018		ts
18632971	-0.010	-22.970	2/12/2018		ts
18633061	-0.010	-22.970	2/13/2018		ts
18633151	-0.010	-22.970	2/14/2018		ts
18633241	-0.010	-22.970	2/15/2018		ts
18633331	-0.010	-22.970	2/16/2018		ts
18633421	-0.010	-22.970	2/17/2018		ts
18633511	-0.010	-22.970	2/18/2018		ts
18633601	-0.010	-22.970	2/19/2018		ts
18633691	-0.010	-22.970	2/20/2018		ts
18633781	-0.010	-22.970	2/21/2018		ts
18633871	-0.010	-22.970	2/22/2018		ts
18633961	-0.010	-22.970	2/23/2018		ts
18634051	-0.010	-22.970	2/24/2018		ts
18634141	-0.010	-22.970	2/25/2018		ts
18634230	-0.010	-22.970	2/26/2018		ts
18634319	-0.010	-22.970	2/27/2018		ts
18634408	-0.010	-22.970	2/28/2018		ts
18634497	-0.010	-22.970	3/1/2018		ts
18634586	-0.010	-22.970	3/2/2018		ts
18634675	-0.010	-22.970	3/3/2018		ts
18634852	0.000	-22.990	3/5/2018		ts
18634941	0.000	-22.990	3/6/2018		ts
18635030	0.010	-22.990	3/7/2018		ts
18635119	0.000	-22.990	3/8/2018		ts
18635207	0.000	-22.990	3/9/2018		ts
18635294	0.000	-22.990	3/10/2018		ts
18635382	0.000	-22.990	3/11/2018		ts
18635470	0.000	-22.980	3/12/2018		ts
18635559	0.000	-22.990	3/13/2018		ts
18635648	0.000	-22.990	3/14/2018		ts
18635736	0.000	-22.990	3/15/2018		ts
18635825	0.000	-22.990	3/16/2018		ts
18635913	0.000	-22.990	3/17/2018		ts
18636002	0.000	-22.990	3/18/2018		ts
18636090	0.010	-22.990	3/19/2018		ts
18636178	0.000	-22.990	3/20/2018		ts
18636266	0.000	-22.990	3/21/2018		ts
18636354	0.000	-22.990	3/22/2018		ts
18636442	0.000	-22.990	3/23/2018		ts
18636529	0.000	-22.990	3/24/2018		ts
18636617	0.010	-22.990	3/25/2018		ts
18636705	0.010	-22.990	3/26/2018		ts
18636790	0.000	-22.990	3/27/2018		ts
18636876	0.010	-22.990	3/28/2018		ts
18636962	0.010	-22.990	3/29/2018		ts
18637049	0.000	-22.990	3/30/2018		ts
18637136	0.000	-22.990	3/31/2018		ts
18768380	0.000	-22.990	4/1/2018		ts
18768467	0.000	-22.990	4/2/2018		ts
18768554	0.000	-22.980	4/3/2018		ts
18768641	0.000	-22.990	4/4/2018		ts
18768728	0.000	-22.990	4/5/2018		ts
18768815	0.000	-22.990	4/6/2018		ts
18768902	0.000	-22.990	4/7/2018		ts
18768989	0.000	-22.990	4/8/2018		ts
18769076	0.000	-22.990	4/9/2018		ts
18769163	0.000	-22.980	4/10/2018		ts
18769249	0.000	-22.980	4/11/2018		ts
18769336	0.000	-22.980	4/12/2018		ts
18769423	0.000	-22.980	4/13/2018		ts
18769510	0.000	-22.980	4/14/2018		ts
18769597	0.000	-22.980	4/15/2018		ts
18769684	0.000	-22.980	4/16/2018		ts
18769771	0.000	-22.980	4/17/2018		ts
18769859	0.000	-22.980	4/18/2018		ts
18769947	0.000	-22.980	4/19/2018		ts
18770035	0.000	-22.980	4/20/2018		ts
18770123	0.000	-22.980	4/21/2018		ts
18770210	0.000	-22.980	4/22/2018		ts
18770298	0.000	-22.980	4/23/2018		ts
18770385	0.000	-22.980	4/24/2018		ts
18770473	0.000	-22.980	4/25/2018		ts
18770561	0.000	-22.980	4/26/2018		ts
18770649	0.000	-22.980	4/27/2018		ts
18770737	0.000	-22.980	4/28/2018		ts
18770825	0.000	-22.980	4/29/2018		ts
18770913	0.000	-22.980	4/30/2018		ts
18771001	0.000	-22.990	5/1/2018		ts
18771089	0.000	-22.990	5/2/2018		ts
18771176	0.000	-22.980	5/3/2018		ts
18771263	0.000	-22.980	5/4/2018		ts
18771351	0.000	-22.980	5/5/2018		ts
18771439	0.000	-22.990	5/6/2018		ts
18771528	0.000	-22.990	5/7/2018		ts
18771617	0.000	-22.990	5/8/2018		ts
18771706	0.000	-22.990	5/9/2018		ts
18771795	0.000	-22.990	5/10/2018		ts
18771884	0.000	-22.980	5/11/2018		ts
18771973	0.000	-22.980	5/12/2018		ts
18772062	0.000	-22.980	5/13/2018		ts
18772151	0.000	-22.980	5/14/2018		ts
18772239	0.000	-22.980	5/15/2018		ts
18772327	0.000	-22.980	5/16/2018		ts
18772415	0.000	-22.990	5/17/2018		ts
18772503	0.000	-22.980	5/18/2018		ts
18772591	0.000	-22.980	5/19/2018		ts
18772679	0.000	-22.980	5/20/2018		ts
18772767	0.000	-22.980	5/21/2018		ts
18772855	0.000	-22.980	5/22/2018		ts
18772943	0.000	-22.980	5/23/2018		ts
18773031	0.000	-22.980	5/24/2018		ts
18773119	0.000	-22.980	5/25/2018		ts
18773207	0.000	-22.980	5/26/2018		ts
18773295	0.000	-22.980	5/27/2018		ts
18773383	0.000	-22.980	5/28/2018		ts
18773471	0.000	-22.990	5/29/2018		ts
18773559	0.000	-22.990	5/30/2018		ts
18773647	-0.010	-22.990	5/31/2018		ts
18773734	-0.010	-22.990	6/1/2018		ts
18773822	0.000	-22.980	6/2/2018		ts
18773910	0.000	-22.990	6/3/2018		ts
18773998	-0.010	-22.990	6/4/2018		ts
18774087	0.000	-22.990	6/5/2018		ts
18774176	0.000	-22.990	6/6/2018		ts
18774264	0.000	-22.990	6/7/2018		ts
18774353	0.000	-22.990	6/8/2018		ts
18774442	0.000	-22.990	6/9/2018		ts
18774531	0.000	-22.990	6/10/2018		ts
18774620	0.000	-22.990	6/11/2018		ts
18774709	0.000	-22.990	6/12/2018		ts
18774798	0.010	-22.990	6/13/2018		ts
18774887	0.010	-22.990	6/14/2018		ts
18774976	0.010	-22.990	6/15/2018		ts
18775065	0.000	-22.990	6/16/2018		ts
18775154	0.000	-22.990	6/17/2018		ts
18775243	0.000	-22.990	6/18/2018		ts
18775332	0.000	-22.990	6/19/2018		ts
18775422	0.000	-22.990	6/20/2018		ts
18775512	0.010	-22.990	6/21/2018		ts
18775602	0.010	-22.990	6/22/2018		ts
18775693	0.010	-22.990	6/23/2018		ts
18775784	0.000	-23.000	6/24/2018		ts
18775874	0.000	-23.000	6/25/2018		ts
18775963	0.000	-22.990	6/26/2018		ts
18776052	0.000	-22.990	6/27/2018		ts
18776142	0.000	-22.990	6/28/2018		ts
18776231	0.000	-22.990	6/29/2018		ts
18776260	0.000	-22.990	6/30/2018		ts
18857521	0.000	-23.000	7/1/2018		ts
18857610	0.000	-23.000	7/2/2018		ts
18857700	0.000	-23.000	7/3/2018		ts
18857789	0.010	-22.990	7/4/2018		ts
18857879	0.010	-22.990	7/5/2018		ts
18857968	0.010	-22.990	7/6/2018		ts
18858056	0.010	-22.990	7/7/2018		ts
18858144	0.010	-22.990	7/8/2018		ts
18858231	0.000	-22.990	7/9/2018		ts
18858318	0.000	-22.980	7/10/2018		ts
18858405	0.000	-22.980	7/11/2018		ts
18858492	0.000	-22.990	7/12/2018		ts
18858579	0.000	-22.980	7/13/2018		ts
18858666	-0.010	-22.990	7/14/2018		ts
18858754	-0.010	-22.990	7/15/2018		ts
18858842	-0.010	-22.990	7/16/2018		ts
18858930	-0.010	-22.990	7/17/2018		ts
18859018	-0.010	-22.990	7/18/2018		ts
18859106	-0.010	-22.990	7/19/2018		ts
18859194	-0.010	-22.990	7/20/2018		ts
18859282	-0.010	-22.990	7/21/2018		ts
18859370	-0.010	-22.990	7/22/2018		ts
18859458	-0.010	-22.990	7/23/2018		ts
18859546	-0.010	-23.000	7/24/2018		ts
18859634	-0.010	-22.990	7/25/2018		ts
18859722	-0.010	-22.990	7/26/2018		ts
18859810	0.000	-22.990	7/27/2018		ts
18859898	0.000	-22.990	7/28/2018		ts
18859986	0.000	-22.990	7/29/2018		ts
18860073	0.010	-22.990	7/30/2018		ts
18860160	0.010	-22.990	7/31/2018		ts
18860247	0.010	-22.990	8/1/2018		ts
18860333	0.010	-22.990	8/2/2018		ts
18860419	0.010	-22.990	8/3/2018		ts
18860505	0.010	-22.990	8/4/2018		ts
18860590	0.000	-22.980	8/5/2018		ts
18860675	0.000	-22.980	8/6/2018		ts
18860757	0.000	-22.980	8/7/2018		ts
18860839	0.000	-22.980	8/8/2018		ts
18860921	0.000	-22.980	8/9/2018		ts
18861004	0.000	-22.980	8/10/2018		ts
18861087	0.000	-22.980	8/11/2018		ts
18861171	0.000	-22.990	8/12/2018		ts
18861255	0.000	-22.990	8/13/2018		ts
18861337	-0.010	-22.990	8/14/2018		ts
18861421	-0.010	-22.990	8/15/2018		ts
18861505	-0.010	-22.990	8/16/2018		ts
18861588	-0.010	-22.990	8/17/2018		ts
18861672	-0.010	-22.990	8/18/2018		ts
18861756	-0.010	-22.990	8/19/2018		ts
18861841	-0.010	-23.000	8/20/2018		ts
18861926	-0.010	-23.000	8/21/2018		ts
18862011	-0.010	-23.010	8/22/2018		ts
18862096	0.000	-23.010	8/23/2018		ts
18862181	0.010	-23.010	8/24/2018		ts
18862265	0.010	-23.000	8/25/2018		ts
18862350	0.010	-22.990	8/26/2018		ts
18862435	0.010	-22.990	8/27/2018		ts
18862520	0.010	-22.990	8/28/2018		ts
18862605	0.010	-22.980	8/29/2018		ts
18862690	0.000	-22.980	8/30/2018		ts
18862775	0.000	-22.980	8/31/2018		ts
18862860	0.000	-22.980	9/1/2018		ts
18862945	0.000	-22.980	9/2/2018		ts
18863030	0.000	-22.980	9/3/2018		ts
18863115	0.000	-22.980	9/4/2018		ts
18863200	0.000	-22.980	9/5/2018		ts
18863285	0.010	-22.980	9/6/2018		ts
18863370	0.010	-22.990	9/7/2018		ts
18863455	0.000	-22.980	9/8/2018		ts
18863540	0.000	-22.980	9/9/2018		ts
18863625	0.000	-22.980	9/10/2018		ts
18863710	0.000	-22.980	9/11/2018		ts
18863795	0.000	-22.980	9/12/2018		ts
18863880	0.000	-22.980	9/13/2018		ts
18863965	0.000	-22.980	9/14/2018		ts
18864050	-0.010	-22.990	9/15/2018		ts
18864134	-0.010	-22.990	9/16/2018		ts
18864219	0.000	-22.990	9/17/2018		ts
18864303	0.000	-22.990	9/18/2018		ts
18864388	0.000	-22.990	9/19/2018		ts
18864473	0.000	-22.990	9/20/2018		ts
18864558	-0.010	-22.990	9/21/2018		ts
18864643	-0.010	-22.990	9/22/2018		ts
18864728	-0.010	-22.990	9/23/2018		ts
18864812	0.000	-22.990	9/24/2018		ts
18864897	0.000	-22.980	9/25/2018		ts
18864982	0.000	-22.980	9/26/2018		ts
18865066	0.000	-22.980	9/27/2018		ts
18865150	0.000	-22.980	9/28/2018		ts
18865233	0.000	-22.980	9/29/2018		ts
18865308	0.000	-22.980	9/30/2018		ts
19049618	0.000	-22.980	10/1/2018		ts
19049702	0.000	-22.980	10/2/2018		ts
19049787	0.000	-22.980	10/3/2018		ts
19049871	0.000	-22.980	10/4/2018		ts
19049957	0.000	-22.980	10/5/2018		ts
19050043	0.010	-22.990	10/6/2018		ts
19050128	0.010	-22.990	10/7/2018		ts
19050212	0.010	-22.990	10/8/2018		ts
19050296	0.010	-22.990	10/9/2018		ts
19050380	0.010	-22.980	10/10/2018		ts
19050463	0.010	-22.990	10/11/2018		ts
19050548	0.000	-22.990	10/12/2018		ts
19050633	0.000	-22.990	10/13/2018		ts
19050718	0.000	-22.990	10/14/2018		ts
19050803	0.000	-22.990	10/15/2018		ts
19050888	0.000	-22.990	10/16/2018		ts
19050973	0.000	-22.990	10/17/2018		ts
19051058	0.000	-22.990	10/18/2018		ts
19051143	0.000	-22.990	10/19/2018		ts
19051228	0.000	-22.990	10/20/2018		ts
19051311	0.000	-22.990	10/21/2018		ts
19051395	-0.010	-22.990	10/22/2018		ts
19051479	0.000	-22.990	10/23/2018		ts
19051564	-0.010	-22.990	10/24/2018		ts
19051649	0.000	-22.990	10/25/2018		ts
19051734	0.000	-22.990	10/26/2018		ts
19051818	0.000	-22.990	10/27/2018		ts
19051903	0.000	-22.990	10/28/2018		ts
19051988	0.000	-22.990	10/29/2018		ts
19052073	0.000	-22.990	10/30/2018		ts
19052159	0.000	-22.990	10/31/2018		ts
19052245	0.010	-22.990	11/1/2018		ts
19052331	0.010	-22.990	11/2/2018		ts
19052417	0.010	-22.990	11/3/2018		ts
19052502	0.010	-22.990	11/4/2018		ts
19052589	0.010	-22.990	11/5/2018		ts
19052676	0.010	-22.990	11/6/2018		ts
19052764	0.010	-22.990	11/7/2018		ts
19052851	0.000	-22.990	11/8/2018		ts
19052939	0.010	-22.990	11/9/2018		ts
19053027	0.010	-22.990	11/10/2018		ts
19053115	0.010	-22.990	11/11/2018		ts
19053202	0.010	-22.990	11/12/2018		ts
19053288	0.010	-22.990	11/13/2018		ts
19053375	0.000	-22.990	11/14/2018		ts
19053461	0.000	-22.990	11/15/2018		ts
19053548	0.000	-22.990	11/16/2018		ts
19053634	0.000	-22.990	11/17/2018		ts
19053721	0.000	-22.990	11/18/2018		ts
19053809	0.000	-22.990	11/19/2018		ts
19053897	-0.010	-22.990	11/20/2018		ts
19053986	-0.010	-22.990	11/21/2018		ts
19054074	-0.010	-22.990	11/22/2018		ts
19054163	0.000	-22.990	11/23/2018		ts
19054252	0.000	-22.980	11/24/2018		ts
19054340	0.000	-22.990	11/25/2018		ts
19054430	0.000	-22.980	11/26/2018		ts
19054519	0.000	-22.980	11/27/2018		ts
19054608	0.000	-22.990	11/28/2018		ts
19054698	0.000	-22.990	11/29/2018		ts
19054786	0.000	-22.980	11/30/2018		ts
19054874	0.000	-22.980	12/1/2018		ts
19054963	0.000	-22.980	12/2/2018		ts
19055052	0.000	-22.980	12/3/2018		ts
19055140	0.000	-22.980	12/4/2018		ts
19055229	0.000	-22.980	12/5/2018		ts
19055318	0.000	-22.990	12/6/2018		ts
19055406	0.000	-22.990	12/7/2018		ts
19055494	0.000	-22.990	12/8/2018		ts
19055582	0.000	-22.980	12/9/2018		ts
19055670	0.000	-22.990	12/10/2018		ts
19055758	0.000	-22.980	12/11/2018		ts
19055844	0.000	-22.980	12/12/2018		ts
19055930	0.000	-22.990	12/13/2018		ts
19056015	0.000	-22.990	12/14/2018		ts
19056100	0.000	-22.990	12/15/2018		ts
19056185	0.000	-22.990	12/16/2018		ts
19056271	0.000	-22.990	12/17/2018		ts
19056356	0.000	-22.990	12/18/2018		ts
19056441	0.000	-22.990	12/19/2018		ts
19056526	0.000	-22.990	12/20/2018		ts
19056612	0.000	-22.990	12/21/2018		ts
19056698	0.000	-22.990	12/22/2018		ts
19056784	0.000	-22.990	12/23/2018		ts
19056868	0.000	-22.980	12/24/2018		ts
19056953	0.000	-22.980	12/25/2018		ts
19057038	0.000	-22.980	12/26/2018		ts
19057123	0.000	-22.980	12/27/2018		ts
19057206	0.000	-22.980	12/28/2018		ts
19057289	0.000	-22.990	12/29/2018		ts
19057374	0.010	-22.990	12/30/2018		ts
19057458	0.000	-22.990	12/31/2018		ts
19122419	0.000	-22.990	1/1/2019		ts
19122502	0.010	-22.990	1/2/2019		ts
19122585	0.000	-22.990	1/3/2019		ts
19122669	0.000	-22.990	1/4/2019		ts
19122753	0.000	-22.990	1/5/2019		ts
19122836	0.000	-22.990	1/6/2019		ts
19122920	0.000	-22.990	1/7/2019		ts
19123003	0.000	-22.990	1/8/2019		ts
19123087	0.000	-22.990	1/9/2019		ts
19123171	0.000	-22.980	1/10/2019		ts
19123254	0.000	-22.980	1/11/2019		ts
19123338	0.000	-22.980	1/12/2019		ts
19123422	0.000	-22.980	1/13/2019		ts
19123505	0.000	-22.990	1/14/2019		ts
19123589	0.000	-22.980	1/15/2019		ts
19123670	0.000	-22.980	1/16/2019		ts
19123751	0.000	-22.980	1/17/2019		ts
19123833	0.000	-22.980	1/18/2019		ts
19123915	0.000	-22.980	1/19/2019		ts
19123997	0.000	-22.990	1/20/2019		ts
19124080	0.000	-22.990	1/21/2019		ts
19124162	0.000	-22.990	1/22/2019		ts
19124244	0.000	-22.990	1/23/2019		ts
19124326	0.000	-22.980	1/24/2019		ts
19124408	0.000	-22.990	1/25/2019		ts
19124490	0.000	-22.980	1/26/2019		ts
19124572	0.000	-22.980	1/27/2019		ts
19124654	0.000	-22.990	1/28/2019		ts
19124736	0.000	-22.990	1/29/2019		ts
19124818	0.010	-22.990	1/30/2019		ts
19124900	0.000	-22.980	1/31/2019		ts
19124981	0.000	-22.990	2/1/2019		ts
19125063	0.000	-22.980	2/2/2019		ts
19125145	0.000	-22.980	2/3/2019		ts
19125225	0.000	-22.990	2/4/2019		ts
19125306	0.000	-22.990	2/5/2019		ts
19125387	0.000	-22.990	2/6/2019		ts
19125468	0.000	-22.990	2/7/2019		ts
19125549	0.000	-22.990	2/8/2019		ts
19125630	0.010	-22.990	2/9/2019		ts
19125711	0.000	-22.990	2/10/2019		ts
19125792	0.000	-22.990	2/11/2019		ts
19125873	0.000	-22.990	2/12/2019		ts
19125953	0.000	-22.990	2/13/2019		ts
19126033	0.000	-22.990	2/14/2019		ts
19126114	0.000	-22.990	2/15/2019		ts
19126195	0.000	-22.990	2/16/2019		ts
19126276	-0.010	-22.990	2/17/2019		ts
19126356	0.000	-22.990	2/18/2019		ts
19126437	0.010	-22.990	2/19/2019		ts
19126518	0.000	-22.990	2/20/2019		ts
19126597	0.000	-22.990	2/21/2019		ts
19126677	0.000	-22.990	2/22/2019		ts
19126757	0.000	-22.990	2/23/2019		ts
19126837	0.000	-22.990	2/24/2019		ts
19126917	0.000	-22.980	2/25/2019		ts
19126997	0.000	-22.980	2/26/2019		ts
19127077	0.010	-22.990	2/27/2019		ts
19127158	0.000	-22.980	2/28/2019		ts
19127238	0.000	-22.980	3/1/2019		ts
19127318	0.000	-22.980	3/2/2019		ts
19127398	0.000	-22.980	3/3/2019		ts
19127478	0.000	-22.980	3/4/2019		ts
19127558	0.000	-22.980	3/5/2019		ts
19127639	0.000	-22.980	3/6/2019		ts
19127718	0.000	-22.980	3/7/2019		ts
19127798	0.000	-22.980	3/8/2019		ts
19127878	0.000	-22.980	3/9/2019		ts
19127958	0.000	-22.990	3/10/2019		ts
19128037	-0.010	-22.990	3/11/2019		ts
19128116	-0.010	-22.990	3/12/2019		ts
19128196	-0.010	-22.990	3/13/2019		ts
19128276	-0.010	-22.990	3/14/2019		ts
19128354	0.000	-22.990	3/15/2019		ts
19128434	0.000	-22.990	3/16/2019		ts
19128515	0.000	-22.980	3/17/2019		ts
19128595	0.000	-22.980	3/18/2019		ts
19128676	0.000	-22.980	3/19/2019		ts
19128757	0.000	-22.980	3/20/2019		ts
19128837	0.000	-22.990	3/21/2019		ts
19128917	0.000	-22.990	3/22/2019		ts
19128997	0.000	-22.980	3/23/2019		ts
19129076	-0.010	-22.980	3/24/2019		ts
19129155	-0.010	-22.990	3/25/2019		ts
19129235	-0.010	-22.990	3/26/2019		ts
19129315	-0.010	-22.980	3/27/2019		ts
19129395	-0.010	-22.990	3/28/2019		ts
19129475	-0.010	-22.990	3/29/2019		ts
19129554	-0.010	-22.990	3/30/2019		ts
19318612	0.000	-22.990	3/31/2019		ts
19318659	0.000	-22.990	4/1/2019		ts
19318737	0.000	-22.990	4/2/2019		ts
19318815	0.000	-22.990	4/3/2019		ts
19318893	0.000	-22.990	4/4/2019		ts
19318971	0.000	-22.990	4/5/2019		ts
19319049	0.000	-22.990	4/6/2019		ts
19319125	0.000	-22.990	4/7/2019		ts
19319202	0.000	-22.990	4/8/2019		ts
19319279	0.000	-22.990	4/9/2019		ts
19319356	0.000	-22.990	4/10/2019		ts
19319433	0.000	-22.990	4/11/2019		ts
19319510	0.000	-22.990	4/12/2019		ts
19319585	0.000	-22.990	4/13/2019		ts
19319660	0.000	-22.990	4/14/2019		ts
19319735	0.000	-22.990	4/15/2019		ts
19319810	0.010	-22.990	4/16/2019		ts
19319886	0.010	-22.990	4/17/2019		ts
19319961	0.000	-22.990	4/18/2019		ts
19320036	0.000	-22.990	4/19/2019		ts
19320111	0.010	-23.000	4/20/2019		ts
19320186	0.010	-22.990	4/21/2019		ts
19320261	0.010	-22.990	4/22/2019		ts
19320335	0.000	-22.990	4/23/2019		ts
19320409	0.000	-22.990	4/24/2019		ts
19320483	0.000	-22.990	4/25/2019		ts
19320558	0.000	-22.990	4/26/2019		ts
19320633	0.000	-22.990	4/27/2019		ts
19320707	0.000	-22.990	4/28/2019		ts
19320782	0.000	-22.990	4/29/2019		ts
19320857	0.000	-22.990	4/30/2019		ts
19320931	0.000	-22.990	5/1/2019		ts
19321006	0.000	-22.990	5/2/2019		ts
19321081	0.010	-22.990	5/3/2019		ts
19321155	0.000	-22.990	5/4/2019		ts
19321228	0.000	-22.990	5/5/2019		ts
19321302	0.000	-22.990	5/6/2019		ts
19321376	0.000	-22.990	5/7/2019		ts
19321451	0.000	-22.990	5/8/2019		ts
19321525	0.000	-22.990	5/9/2019		ts
19321600	0.000	-22.990	5/10/2019		ts
19321675	0.000	-22.990	5/11/2019		ts
19321750	0.000	-22.990	5/12/2019		ts
19321824	0.000	-22.990	5/13/2019		ts
19321898	0.000	-22.990	5/14/2019		ts
19321973	0.000	-22.990	5/15/2019		ts
19322047	0.000	-22.990	5/16/2019		ts
19322121	0.000	-22.990	5/17/2019		ts
19322195	0.000	-22.990	5/18/2019		ts
19322269	0.000	-22.990	5/19/2019		ts
19322344	0.000	-22.990	5/20/2019		ts
19322419	0.010	-23.000	5/21/2019		ts
19322493	0.000	-22.990	5/22/2019		ts
19322567	0.000	-22.990	5/23/2019		ts
19322641	0.000	-22.990	5/24/2019		ts
19322715	0.000	-22.990	5/25/2019		ts
19322789	0.010	-22.990	5/26/2019		ts
19322863	0.000	-22.990	5/27/2019		ts
19322938	0.010	-22.990	5/28/2019		ts
19323013	0.000	-22.990	5/29/2019		ts
19323086	0.000	-22.990	5/30/2019		ts
19323158	0.000	-22.990	5/31/2019		ts
19323230	0.000	-22.990	6/1/2019		ts
19323302	0.000	-22.990	6/2/2019		ts
19323375	0.000	-22.990	6/3/2019		ts
19323446	0.000	-22.990	6/4/2019		ts
19323519	0.000	-22.990	6/5/2019		ts
19323592	0.000	-22.990	6/6/2019		ts
19323662	-0.010	-22.990	6/7/2019		ts
19323731	-0.010	-22.990	6/8/2019		ts
19323801	-0.010	-22.990	6/9/2019		ts
19323872	0.000	-22.990	6/10/2019		ts
19323942	0.000	-22.990	6/11/2019		ts
19324013	0.010	-22.990	6/12/2019		ts
19324084	0.010	-22.990	6/13/2019		ts
19324154	0.010	-22.990	6/14/2019		ts
19324223	0.010	-22.990	6/15/2019		ts
19324293	0.010	-22.990	6/16/2019		ts
19324362	0.010	-22.990	6/17/2019		ts
19324432	0.000	-22.990	6/18/2019		ts
19324503	0.000	-22.990	6/19/2019		ts
19324574	0.000	-22.990	6/20/2019		ts
19324645	0.000	-22.990	6/21/2019		ts
19324714	0.000	-22.990	6/22/2019		ts
19324779	0.000	-22.990	6/23/2019		ts
19324814	0.000	-22.990	6/24/2019		ts
19324887	0.000	-22.990	6/25/2019		ts
19324960	0.000	-22.990	6/26/2019		ts
19325033	0.000	-22.990	6/27/2019		ts
19325105	0.000	-22.990	6/28/2019		ts
19325177	0.000	-22.990	6/29/2019		ts
19325244	0.000	-22.990	6/30/2019		ts
19487268	0.000	-22.990	7/1/2019		ts
19487340	0.000	-22.990	7/2/2019		ts
19487412	0.000	-22.990	7/3/2019		ts
19487483	0.010	-22.990	7/4/2019		ts
19487555	0.000	-22.990	7/5/2019		ts
19487626	0.000	-22.990	7/6/2019		ts
19487697	0.000	-22.990	7/7/2019		ts
19487767	0.000	-22.990	7/8/2019		ts
19487837	0.000	-22.990	7/9/2019		ts
19487907	0.000	-22.990	7/10/2019		ts
19487977	0.000	-22.990	7/11/2019		ts
19488048	-0.010	-23.010	7/12/2019		ts
19488120	0.000	-23.000	7/13/2019		ts
19488191	0.010	-23.000	7/14/2019		ts
19488262	0.010	-23.010	7/15/2019		ts
19488333	0.010	-23.000	7/16/2019		ts
19488404	0.010	-23.000	7/17/2019		ts
19488475	0.010	-23.000	7/18/2019		ts
19488547	0.000	-22.990	7/19/2019		ts
19488618	0.000	-22.990	7/20/2019		ts
19488689	0.010	-22.990	7/21/2019		ts
19488759	0.000	-22.980	7/22/2019		ts
19488830	0.010	-22.990	7/23/2019		ts
19488901	0.010	-22.990	7/24/2019		ts
19488972	0.000	-22.990	7/25/2019		ts
19489043	-0.010	-22.990	7/26/2019		ts
19489115	-0.010	-22.990	7/27/2019		ts
19489187	-0.010	-22.990	7/28/2019		ts
19489258	-0.010	-22.990	7/29/2019		ts
19489329	-0.010	-22.990	7/30/2019		ts
19489401	-0.010	-22.990	7/31/2019		ts
19489472	-0.010	-23.000	8/1/2019		ts
19489542	-0.010	-23.010	8/2/2019		ts
19489613	-0.010	-23.000	8/3/2019		ts
19489685	-0.010	-23.000	8/4/2019		ts
19489755	0.000	-23.000	8/5/2019		ts
19489826	0.010	-22.990	8/6/2019		ts
19489898	0.010	-22.990	8/7/2019		ts
19489969	0.010	-22.990	8/8/2019		ts
19490041	0.010	-22.990	8/9/2019		ts
19490111	0.010	-22.990	8/10/2019		ts
19490183	0.010	-22.990	8/11/2019		ts
19490254	0.010	-22.990	8/12/2019		ts
19490326	0.010	-22.990	8/13/2019		ts
19490398	0.010	-22.990	8/14/2019		ts
19490470	0.010	-22.990	8/15/2019		ts
19490541	0.010	-22.990	8/16/2019		ts
19490612	0.010	-22.990	8/17/2019		ts
19490684	0.010	-23.000	8/18/2019		ts
19490756	0.010	-23.000	8/19/2019		ts
19490828	0.010	-23.010	8/20/2019		ts
19490899	0.000	-23.010	8/21/2019		ts
19490969	0.000	-23.010	8/22/2019		ts
19491039	0.000	-23.010	8/23/2019		ts
19491109	0.000	-23.010	8/24/2019		ts
19491179	0.000	-23.010	8/25/2019		ts
19491249	0.000	-23.010	8/26/2019		ts
19491320	0.010	-23.000	8/27/2019		ts
19491390	0.000	-22.990	8/28/2019		ts
19491460	0.000	-23.010	8/29/2019		ts
19491530	0.000	-23.010	8/30/2019		ts
19491600	0.000	-23.000	8/31/2019		ts
19491670	-0.010	-23.000	9/1/2019		ts
19491740	-0.010	-22.990	9/2/2019		ts
19491810	-0.010	-22.990	9/3/2019		ts
19491880	0.000	-22.990	9/4/2019		ts
19491949	0.000	-22.990	9/5/2019		ts
19492018	0.000	-22.990	9/6/2019		ts
19492087	-0.010	-22.990	9/7/2019		ts
19492156	-0.010	-23.000	9/8/2019		ts
19492225	-0.010	-22.990	9/9/2019		ts
19492293	0.000	-22.990	9/10/2019		ts
19492362	-0.010	-22.990	9/11/2019		ts
19492429	0.000	-22.990	9/12/2019		ts
19492497	-0.010	-22.990	9/13/2019		ts
19492564	-0.010	-22.990	9/14/2019		ts
19492631	0.000	-22.990	9/15/2019		ts
19492697	0.000	-22.990	9/16/2019		ts
19492764	0.000	-22.990	9/17/2019		ts
19492829	0.010	-22.990	9/18/2019		ts
19492894	0.010	-22.990	9/19/2019		ts
19492959	0.010	-22.990	9/20/2019		ts
19493024	0.010	-22.990	9/21/2019		ts
19493089	0.010	-22.990	9/22/2019		ts
19493155	0.010	-22.990	9/23/2019		ts
19493221	0.010	-22.990	9/24/2019		ts
19493287	0.010	-22.990	9/25/2019		ts
19493352	0.010	-22.990	9/26/2019		ts
19493418	0.010	-22.990	9/27/2019		ts
19493483	0.010	-22.990	9/28/2019		ts
19493549	0.010	-22.990	9/29/2019		ts
19493616	0.010	-22.990	9/30/2019		ts
19633318	0.010	-22.990	10/1/2019		ts
19633385	0.000	-22.990	10/2/2019		ts
19633451	0.000	-22.990	10/3/2019		ts
19633517	0.000	-22.990	10/4/2019		ts
19633583	0.000	-22.990	10/5/2019		ts
19633650	0.010	-22.990	10/6/2019		ts
19633718	0.010	-22.990	10/7/2019		ts
19633787	0.000	-22.990	10/8/2019		ts
19633857	0.010	-22.990	10/9/2019		ts
19633927	0.010	-22.990	10/10/2019		ts
19633993	0.010	-22.990	10/11/2019		ts
19634061	0.000	-22.990	10/12/2019		ts
19634128	0.010	-22.990	10/13/2019		ts
19634196	0.010	-22.990	10/14/2019		ts
19634263	0.010	-22.990	10/15/2019		ts
19634332	0.000	-22.990	10/16/2019		ts
19634401	0.010	-22.990	10/17/2019		ts
19634471	0.010	-22.990	10/18/2019		ts
19634540	0.010	-22.990	10/19/2019		ts
19634611	0.010	-22.990	10/20/2019		ts
19634683	0.010	-22.990	10/21/2019		ts
19634756	0.010	-22.990	10/22/2019		ts
19634829	0.010	-22.990	10/23/2019		ts
19634902	0.010	-22.990	10/24/2019		ts
19634974	0.010	-22.990	10/25/2019		ts
19635046	0.010	-22.990	10/26/2019		ts
19635119	0.010	-22.990	10/27/2019		ts
19635191	0.010	-22.990	10/28/2019		ts
19635265	0.010	-22.990	10/29/2019		ts
19635339	0.010	-22.990	10/30/2019		ts
19635414	0.010	-22.990	10/31/2019		ts
19635487	0.010	-22.990	11/1/2019		ts
19635561	0.010	-22.990	11/2/2019		ts
19635636	0.010	-23.000	11/3/2019		ts
19635711	0.010	-23.000	11/4/2019		ts
19635786	0.010	-22.990	11/5/2019		ts
19635861	0.010	-22.990	11/6/2019		ts
19635937	0.010	-22.990	11/7/2019		ts
19636013	0.010	-22.990	11/8/2019		ts
19636089	0.010	-22.990	11/9/2019		ts
19636166	0.010	-22.990	11/10/2019		ts
19636243	0.010	-22.990	11/11/2019		ts
19636320	0.010	-22.990	11/12/2019		ts
19636397	0.000	-22.990	11/13/2019		ts
19636473	0.000	-22.990	11/14/2019		ts
19636549	0.000	-22.990	11/15/2019		ts
19636625	-0.010	-22.990	11/16/2019		ts
19636701	0.000	-22.990	11/17/2019		ts
19636777	0.000	-23.000	11/18/2019		ts
19636852	0.000	-23.010	11/19/2019		ts
19636927	0.000	-23.010	11/20/2019		ts
19637003	0.000	-23.010	11/21/2019		ts
19637079	0.000	-23.010	11/22/2019		ts
19637154	0.000	-23.010	11/23/2019		ts
19637230	0.000	-23.010	11/24/2019		ts
19637306	-0.010	-23.010	11/25/2019		ts
19637383	-0.010	-23.000	11/26/2019		ts
19637460	0.000	-22.990	11/27/2019		ts
19637538	0.000	-22.990	11/28/2019		ts
19637617	0.000	-22.990	11/29/2019		ts
19637695	0.000	-22.990	11/30/2019		ts
19637773	0.000	-22.990	12/1/2019		ts
19637851	0.010	-22.990	12/2/2019		ts
19637929	0.010	-22.990	12/3/2019		ts
19638007	0.010	-22.990	12/4/2019		ts
19638085	0.000	-22.990	12/5/2019		ts
19638163	0.010	-22.990	12/6/2019		ts
19638241	0.010	-22.990	12/7/2019		ts
19638319	0.010	-22.990	12/8/2019		ts
19638398	0.010	-22.990	12/9/2019		ts
19638477	0.010	-23.000	12/10/2019		ts
19638556	0.010	-23.000	12/11/2019		ts
19638635	0.010	-23.000	12/12/2019		ts
19638714	0.010	-23.010	12/13/2019		ts
19638793	0.000	-23.020	12/14/2019		ts
19638872	0.000	-23.010	12/15/2019		ts
19638951	0.000	-23.010	12/16/2019		ts
19639030	-0.010	-23.000	12/17/2019		ts
19639109	-0.010	-23.000	12/18/2019		ts
19639188	-0.010	-23.000	12/19/2019		ts
19639267	-0.010	-23.010	12/20/2019		ts
19639346	0.000	-23.010	12/21/2019		ts
19639425	0.010	-23.010	12/22/2019		ts
19639504	0.010	-23.010	12/23/2019		ts
19639583	0.010	-23.010	12/24/2019		ts
19821115	0.000	-22.990	3/17/2020		ts
19821192	0.000	-22.990	3/18/2020		ts
19821269	0.000	-22.990	3/19/2020		ts
19821345	0.000	-22.990	3/20/2020		ts
19821422	0.000	-22.990	3/21/2020		ts
19821500	0.000	-22.990	3/22/2020		ts
19821577	0.000	-22.990	3/23/2020		ts
19821655	0.000	-22.990	3/24/2020		ts
19821733	0.000	-22.990	3/25/2020		ts
19821810	0.000	-22.990	3/26/2020		ts
19821888	0.000	-22.990	3/27/2020		ts
19821966	0.000	-22.990	3/28/2020		ts
19822044	0.000	-22.990	3/29/2020		ts
19822122	0.000	-22.990	3/30/2020		ts
19822200	0.000	-22.990	3/31/2020		ts
19993030	0.000	-22.990	4/1/2020		ts
19993107	0.000	-22.990	4/2/2020		ts
19993185	0.000	-22.990	4/3/2020		ts
19993262	0.000	-22.990	4/4/2020		ts
19993339	0.000	-22.990	4/5/2020		ts
19993417	0.000	-22.990	4/6/2020		ts
19993495	0.000	-22.990	4/7/2020		ts
19993574	0.000	-22.990	4/8/2020		ts
19993653	0.000	-22.990	4/9/2020		ts
19993732	0.000	-22.990	4/10/2020		ts
19993811	0.000	-22.990	4/11/2020		ts
19993890	0.000	-22.990	4/12/2020		ts
19993969	0.000	-22.990	4/13/2020		ts
19994048	0.000	-22.990	4/14/2020		ts
19994127	0.000	-22.990	4/15/2020		ts
19994205	0.000	-22.990	4/16/2020		ts
19994283	0.000	-22.980	4/17/2020		ts
19994361	0.000	-22.980	4/18/2020		ts
19994439	0.000	-22.990	4/19/2020		ts
19994517	0.000	-22.980	4/20/2020		ts
19994595	0.000	-22.980	4/21/2020		ts
19994673	0.000	-22.980	4/22/2020		ts
19994752	0.000	-22.980	4/23/2020		ts
19994831	0.000	-22.980	4/24/2020		ts
19994910	0.000	-22.980	4/25/2020		ts
19994988	0.000	-22.980	4/26/2020		ts
19995066	0.000	-22.980	4/27/2020		ts
19995144	0.000	-22.980	4/28/2020		ts
19995222	0.000	-22.980	4/29/2020		ts
19995300	0.000	-22.980	4/30/2020		ts
19995378	0.000	-22.980	5/1/2020		ts
19995455	0.000	-22.980	5/2/2020		ts
19995533	0.000	-22.980	5/3/2020		ts
19995611	0.000	-22.990	5/4/2020		ts
19995688	0.000	-22.990	5/5/2020		ts
19995765	0.000	-22.990	5/6/2020		ts
19995842	0.000	-22.990	5/7/2020		ts
19995920	0.000	-22.990	5/8/2020		ts
19995997	0.000	-22.990	5/9/2020		ts
19996074	0.000	-22.990	5/10/2020		ts
19996151	0.000	-22.990	5/11/2020		ts
19996228	0.000	-22.990	5/12/2020		ts
19996305	0.000	-22.990	5/13/2020		ts
19996382	0.000	-22.990	5/14/2020		ts
19996459	0.000	-22.990	5/15/2020		ts
19996536	0.000	-22.990	5/16/2020		ts
19996613	0.000	-22.990	5/17/2020		ts
19996690	0.000	-22.990	5/18/2020		ts
19996767	0.000	-22.990	5/19/2020		ts
19996844	0.000	-22.990	5/20/2020		ts
19996919	0.000	-22.980	5/21/2020		ts
19996995	0.000	-22.980	5/22/2020		ts
19997071	0.000	-22.990	5/23/2020		ts
19997147	0.000	-22.990	5/24/2020		ts
19997223	0.000	-22.990	5/25/2020		ts
19997299	0.000	-22.990	5/26/2020		ts
19997375	0.000	-22.990	5/27/2020		ts
19997451	0.000	-22.980	5/28/2020		ts
19997527	0.000	-22.980	5/29/2020		ts
19997603	0.000	-22.980	5/30/2020		ts
19997679	0.000	-22.980	5/31/2020		ts
19997755	0.000	-22.980	6/1/2020		ts
19997829	0.000	-22.980	6/2/2020		ts
19997904	0.000	-22.980	6/3/2020		ts
19997979	0.000	-22.980	6/4/2020		ts
19998054	0.000	-22.980	6/5/2020		ts
19998129	0.000	-22.980	6/6/2020		ts
19998203	0.000	-22.980	6/7/2020		ts
19998277	0.000	-22.990	6/8/2020		ts
19998351	0.000	-22.990	6/9/2020		ts
19998425	-0.010	-22.990	6/10/2020		ts
19998498	0.000	-22.990	6/11/2020		ts
19998571	0.000	-22.990	6/12/2020		ts
19998643	0.000	-22.990	6/13/2020		ts
19998717	0.000	-22.990	6/14/2020		ts
19998790	0.000	-22.990	6/15/2020		ts
19998863	0.000	-22.990	6/16/2020		ts
19998934	0.000	-22.990	6/17/2020		ts
19999004	0.000	-22.990	6/18/2020		ts
19999074	0.000	-22.990	6/19/2020		ts
19999144	0.000	-22.990	6/20/2020		ts
19999214	0.000	-22.990	6/21/2020		ts
19999284	0.010	-22.990	6/22/2020		ts
19999354	0.010	-22.990	6/23/2020		ts
19999424	0.010	-22.990	6/24/2020		ts
19999494	0.010	-22.990	6/25/2020		ts
19999563	0.000	-22.990	6/26/2020		ts
19999633	0.000	-22.990	6/27/2020		ts
19999702	0.000	-22.990	6/28/2020		ts
19999771	0.000	-22.990	6/29/2020		ts
19999840	-0.010	-22.990	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA