WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	FR014396
COUNTRY	FRANCE (FR)
NODC ACCESSION NUMBER (MRB)	78936
SHIP NAME	FIXED PLATFORM
PROJECT	PIRATA BUOY ARRAY
SUBMISSION DATE	12/8/2011
DATE OF FIRST CAST	6/11/2006
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	5118
Temperature [t] PROFILES	5118
Salinity [s] PROFILES	5118


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
15112138	4.040	-22.990	6/11/2006		ts
10700635	4.050	-22.990	6/12/2006		ts
10700705	4.050	-22.990	6/13/2006		ts
10700775	4.050	-22.980	6/14/2006		ts
10700846	4.040	-22.990	6/15/2006		ts
10700917	4.040	-22.990	6/16/2006		ts
10700988	4.040	-22.990	6/17/2006		ts
10701060	4.050	-22.980	6/18/2006		ts
10701131	4.050	-22.980	6/19/2006		ts
10701201	4.040	-22.980	6/20/2006		ts
10701269	4.040	-22.980	6/21/2006		ts
10701338	4.050	-22.980	6/22/2006		ts
10701408	4.040	-22.980	6/23/2006		ts
10701479	4.050	-22.980	6/24/2006		ts
10701550	4.040	-22.980	6/25/2006		ts
10701621	4.040	-22.990	6/26/2006		ts
10701692	4.050	-22.980	6/27/2006		ts
10701763	4.050	-22.990	6/28/2006		ts
10701834	4.050	-22.990	6/29/2006		ts
10701905	4.050	-22.990	6/30/2006		ts
10755271	4.050	-22.980	7/1/2006		ts
10755343	4.050	-22.980	7/2/2006		ts
10755416	4.050	-22.990	7/3/2006		ts
10755489	4.050	-22.990	7/4/2006		ts
10755562	4.050	-22.990	7/5/2006		ts
10755635	4.050	-22.990	7/6/2006		ts
10755708	4.050	-22.990	7/7/2006		ts
10755781	4.050	-22.990	7/8/2006		ts
10755853	4.050	-22.980	7/9/2006		ts
10755924	4.060	-22.980	7/10/2006		ts
10755996	4.060	-22.980	7/11/2006		ts
10756066	4.050	-22.980	7/12/2006		ts
10756137	4.060	-22.980	7/13/2006		ts
10756208	4.050	-22.980	7/14/2006		ts
10756278	4.040	-22.980	7/15/2006		ts
10756349	4.050	-22.980	7/16/2006		ts
10756421	4.050	-22.980	7/17/2006		ts
10756493	4.040	-22.980	7/18/2006		ts
10756565	4.040	-22.980	7/19/2006		ts
10756637	4.040	-22.980	7/20/2006		ts
10756707	4.050	-22.980	7/21/2006		ts
10756776	4.050	-22.980	7/22/2006		ts
10756845	4.040	-22.980	7/23/2006		ts
10756914	4.040	-22.980	7/24/2006		ts
10756983	4.050	-22.990	7/25/2006		ts
10757052	4.050	-22.990	7/26/2006		ts
10757122	4.050	-22.980	7/27/2006		ts
10757192	4.050	-22.990	7/28/2006		ts
10757262	4.050	-22.990	7/29/2006		ts
10757332	4.050	-22.980	7/30/2006		ts
10757402	4.050	-22.990	7/31/2006		ts
10757472	4.050	-22.990	8/1/2006		ts
10757542	4.050	-22.980	8/2/2006		ts
10757612	4.050	-22.980	8/3/2006		ts
10757682	4.050	-22.980	8/4/2006		ts
10757753	4.050	-22.990	8/5/2006		ts
10757823	4.050	-22.990	8/6/2006		ts
10757893	4.060	-22.990	8/7/2006		ts
10757963	4.050	-22.990	8/8/2006		ts
10758032	4.060	-22.990	8/9/2006		ts
10758100	4.060	-22.990	8/10/2006		ts
10758168	4.050	-22.990	8/11/2006		ts
10758236	4.060	-22.990	8/12/2006		ts
10758305	4.050	-22.990	8/13/2006		ts
10758374	4.050	-22.990	8/14/2006		ts
10758443	4.050	-22.980	8/15/2006		ts
10758512	4.040	-22.980	8/16/2006		ts
10758581	4.040	-22.980	8/17/2006		ts
10758650	4.040	-22.980	8/18/2006		ts
10758719	4.040	-22.980	8/19/2006		ts
10758788	4.040	-22.980	8/20/2006		ts
10758857	4.040	-22.990	8/21/2006		ts
10758926	4.040	-22.990	8/22/2006		ts
10758995	4.040	-22.990	8/23/2006		ts
10759063	4.040	-22.990	8/24/2006		ts
10759131	4.050	-22.980	8/25/2006		ts
10759199	4.040	-22.980	8/26/2006		ts
10759267	4.040	-22.990	8/27/2006		ts
10759335	4.050	-22.990	8/28/2006		ts
10759404	4.050	-22.990	8/29/2006		ts
10759472	4.050	-22.990	8/30/2006		ts
10759540	4.050	-22.980	8/31/2006		ts
10759609	4.040	-22.980	9/1/2006		ts
10759679	4.040	-22.990	9/2/2006		ts
10759749	4.040	-22.990	9/3/2006		ts
10759819	4.040	-22.990	9/4/2006		ts
10759889	4.040	-22.990	9/5/2006		ts
10759959	4.040	-22.990	9/6/2006		ts
10760029	4.050	-22.990	9/7/2006		ts
10760099	4.050	-22.990	9/8/2006		ts
10760169	4.050	-22.990	9/9/2006		ts
10760239	4.050	-22.990	9/10/2006		ts
10760309	4.050	-22.990	9/11/2006		ts
10760378	4.050	-22.990	9/12/2006		ts
10760447	4.050	-22.990	9/13/2006		ts
10760517	4.050	-22.990	9/14/2006		ts
10760586	4.050	-22.990	9/15/2006		ts
10760656	4.050	-22.990	9/16/2006		ts
10760724	4.050	-22.990	9/17/2006		ts
10760793	4.050	-22.990	9/18/2006		ts
10760862	4.050	-22.990	9/19/2006		ts
10760931	4.050	-22.980	9/20/2006		ts
10761001	4.050	-22.990	9/21/2006		ts
10761071	4.050	-22.990	9/22/2006		ts
10761140	4.050	-22.980	9/23/2006		ts
10761210	4.050	-22.980	9/24/2006		ts
10761280	4.050	-22.980	9/25/2006		ts
10761349	4.050	-22.980	9/26/2006		ts
10761419	4.040	-22.980	9/27/2006		ts
10761489	4.040	-22.980	9/28/2006		ts
10761557	4.040	-22.980	9/29/2006		ts
10761626	4.050	-22.980	9/30/2006		ts
10803276	4.040	-22.980	10/1/2006		ts
10803350	4.040	-22.980	10/2/2006		ts
10803423	4.040	-22.980	10/3/2006		ts
10803496	4.050	-22.980	10/4/2006		ts
10803569	4.050	-22.980	10/5/2006		ts
10803642	4.050	-22.980	10/6/2006		ts
10803716	4.050	-22.980	10/7/2006		ts
10803789	4.040	-22.980	10/8/2006		ts
10803863	4.050	-22.980	10/9/2006		ts
10803937	4.050	-22.980	10/10/2006		ts
10804011	4.050	-22.980	10/11/2006		ts
10804083	4.040	-22.980	10/12/2006		ts
10804155	4.040	-22.980	10/13/2006		ts
10804228	4.040	-22.980	10/14/2006		ts
10804300	4.040	-22.980	10/15/2006		ts
10804373	4.040	-22.980	10/16/2006		ts
10804446	4.050	-22.980	10/17/2006		ts
10804519	4.040	-22.980	10/18/2006		ts
10804592	4.050	-22.980	10/19/2006		ts
10804665	4.050	-22.990	10/20/2006		ts
10804739	4.050	-22.990	10/21/2006		ts
10804811	4.050	-22.980	10/22/2006		ts
10804881	4.050	-22.980	10/23/2006		ts
10804953	4.050	-22.980	10/24/2006		ts
10805026	4.050	-22.980	10/25/2006		ts
10805100	4.050	-22.980	10/26/2006		ts
10805173	4.050	-22.990	10/27/2006		ts
10805246	4.050	-22.990	10/28/2006		ts
10805319	4.050	-22.980	10/29/2006		ts
10805392	4.050	-22.980	10/30/2006		ts
10805465	4.050	-22.980	10/31/2006		ts
10805539	4.040	-22.980	11/1/2006		ts
10805613	4.050	-22.990	11/2/2006		ts
10805687	4.060	-22.980	11/3/2006		ts
10805760	4.050	-22.980	11/4/2006		ts
10805833	4.050	-22.980	11/5/2006		ts
10805906	4.050	-22.990	11/6/2006		ts
10805977	4.040	-22.990	11/7/2006		ts
10806046	4.050	-22.990	11/8/2006		ts
10806118	4.050	-22.990	11/9/2006		ts
10806190	4.040	-22.990	11/10/2006		ts
10806266	4.040	-22.990	11/11/2006		ts
10806340	4.040	-22.990	11/12/2006		ts
10806416	4.050	-22.990	11/13/2006		ts
10806493	4.050	-22.990	11/14/2006		ts
10806568	4.050	-23.000	11/15/2006		ts
10806643	4.050	-22.990	11/16/2006		ts
10806718	4.050	-22.990	11/17/2006		ts
10806792	4.060	-22.980	11/18/2006		ts
10806865	4.050	-22.990	11/19/2006		ts
10806940	4.050	-22.990	11/20/2006		ts
10807017	4.050	-22.990	11/21/2006		ts
10807092	4.050	-22.990	11/22/2006		ts
10807169	4.060	-22.990	11/23/2006		ts
10807244	4.050	-22.980	11/24/2006		ts
10807321	4.050	-22.980	11/25/2006		ts
10807397	4.050	-22.980	11/26/2006		ts
10807474	4.040	-22.980	11/27/2006		ts
10807553	4.050	-22.980	11/28/2006		ts
10807631	4.040	-22.980	11/29/2006		ts
10807710	4.050	-22.980	11/30/2006		ts
10807788	4.030	-22.980	12/1/2006		ts
10807866	4.040	-22.980	12/2/2006		ts
10807945	4.040	-22.980	12/3/2006		ts
10808024	4.040	-22.990	12/4/2006		ts
10808102	4.040	-22.990	12/5/2006		ts
10808180	4.030	-22.990	12/6/2006		ts
10808258	4.040	-22.990	12/7/2006		ts
10808337	4.050	-22.990	12/8/2006		ts
10808416	4.050	-22.990	12/9/2006		ts
10808494	4.040	-22.980	12/10/2006		ts
10808572	4.040	-22.990	12/11/2006		ts
10808650	4.050	-22.990	12/12/2006		ts
10808728	4.050	-22.990	12/13/2006		ts
10808805	4.050	-22.990	12/14/2006		ts
10808882	4.050	-22.990	12/15/2006		ts
10808959	4.050	-22.980	12/16/2006		ts
10809037	4.050	-22.980	12/17/2006		ts
10809114	4.050	-22.980	12/18/2006		ts
10809191	4.060	-22.980	12/19/2006		ts
10809268	4.060	-22.980	12/20/2006		ts
10809345	4.050	-22.980	12/21/2006		ts
10809422	4.050	-22.980	12/22/2006		ts
10809499	4.050	-22.980	12/23/2006		ts
10809574	4.050	-22.980	12/24/2006		ts
10809649	4.050	-22.980	12/25/2006		ts
10809725	4.050	-22.980	12/26/2006		ts
10809800	4.040	-22.980	12/27/2006		ts
10809876	4.040	-22.980	12/28/2006		ts
10809951	4.050	-22.980	12/29/2006		ts
10810026	4.050	-22.980	12/30/2006		ts
10810100	4.050	-22.980	12/31/2006		ts
10880583	4.050	-22.980	1/1/2007		ts
10880657	4.040	-22.980	1/2/2007		ts
10880731	4.040	-22.980	1/3/2007		ts
10880805	4.040	-22.980	1/4/2007		ts
10880880	4.050	-22.980	1/5/2007		ts
10880955	4.050	-22.980	1/6/2007		ts
10881031	4.050	-22.980	1/7/2007		ts
10881107	4.040	-22.980	1/8/2007		ts
10881183	4.050	-22.980	1/9/2007		ts
10881260	4.050	-22.980	1/10/2007		ts
10881337	4.050	-22.980	1/11/2007		ts
10881414	4.050	-22.970	1/12/2007		ts
10881491	4.050	-22.980	1/13/2007		ts
10881568	4.050	-22.980	1/14/2007		ts
10881645	4.050	-22.980	1/15/2007		ts
10881723	4.050	-22.970	1/16/2007		ts
10881801	4.050	-22.980	1/17/2007		ts
10881878	4.050	-22.980	1/18/2007		ts
10881955	4.050	-22.980	1/19/2007		ts
10882032	4.050	-22.980	1/20/2007		ts
10882109	4.040	-22.980	1/21/2007		ts
10882186	4.040	-22.980	1/22/2007		ts
10882263	4.040	-22.980	1/23/2007		ts
10882341	4.040	-22.990	1/24/2007		ts
10882419	4.040	-22.980	1/25/2007		ts
10882496	4.040	-22.980	1/26/2007		ts
10882574	4.050	-22.980	1/27/2007		ts
10882651	4.030	-22.980	1/28/2007		ts
10882727	4.050	-22.990	1/29/2007		ts
10882804	4.030	-22.990	1/30/2007		ts
10882881	4.040	-22.990	1/31/2007		ts
10882958	4.040	-22.990	2/1/2007		ts
10883035	4.040	-22.990	2/2/2007		ts
10883112	4.040	-22.990	2/3/2007		ts
10883190	4.040	-22.990	2/4/2007		ts
10883267	4.040	-22.990	2/5/2007		ts
10883344	4.040	-22.990	2/6/2007		ts
10883421	4.040	-23.000	2/7/2007		ts
10883498	4.050	-23.000	2/8/2007		ts
10883575	4.050	-22.990	2/9/2007		ts
10883652	4.030	-22.990	2/10/2007		ts
10883729	4.060	-22.990	2/11/2007		ts
10883806	4.050	-22.990	2/12/2007		ts
10883883	4.050	-22.990	2/13/2007		ts
10883961	4.050	-22.990	2/14/2007		ts
10884039	4.050	-22.990	2/15/2007		ts
10884116	4.050	-22.990	2/16/2007		ts
10884193	4.040	-22.990	2/17/2007		ts
10884271	4.050	-22.990	2/18/2007		ts
10884349	4.060	-22.990	2/19/2007		ts
10884427	4.050	-22.990	2/20/2007		ts
10884505	4.050	-22.980	2/21/2007		ts
10884582	4.050	-22.980	2/22/2007		ts
10884660	4.050	-22.990	2/23/2007		ts
10884738	4.050	-22.990	2/24/2007		ts
10884816	4.050	-22.980	2/25/2007		ts
10884894	4.050	-22.990	2/26/2007		ts
10884971	4.050	-22.990	2/27/2007		ts
10885047	4.050	-22.990	2/28/2007		ts
10885122	4.050	-22.980	3/1/2007		ts
10885197	4.040	-22.990	3/2/2007		ts
10885272	4.050	-22.990	3/3/2007		ts
10885348	4.050	-22.980	3/4/2007		ts
10885424	4.040	-22.980	3/5/2007		ts
10885499	4.040	-22.980	3/6/2007		ts
10885574	4.040	-22.980	3/7/2007		ts
10885650	4.040	-22.980	3/8/2007		ts
10885726	4.040	-22.990	3/9/2007		ts
10885802	4.040	-22.990	3/10/2007		ts
10885878	4.040	-22.990	3/11/2007		ts
10885954	4.040	-22.990	3/12/2007		ts
10886030	4.040	-22.990	3/13/2007		ts
10886106	4.030	-22.980	3/14/2007		ts
10886182	4.040	-22.990	3/15/2007		ts
10886258	4.030	-22.990	3/16/2007		ts
10886334	4.040	-22.990	3/17/2007		ts
10886410	4.050	-22.990	3/18/2007		ts
10886486	4.040	-22.990	3/19/2007		ts
10886562	4.040	-22.990	3/20/2007		ts
10886638	4.040	-22.990	3/21/2007		ts
10886714	4.040	-22.990	3/22/2007		ts
10886790	4.040	-22.980	3/23/2007		ts
10886866	4.040	-22.980	3/24/2007		ts
10886941	4.040	-22.990	3/25/2007		ts
10887016	4.050	-22.980	3/26/2007		ts
10887091	4.040	-22.980	3/27/2007		ts
10887166	4.040	-22.990	3/28/2007		ts
10887241	4.050	-22.990	3/29/2007		ts
10887316	4.050	-22.980	3/30/2007		ts
10887390	4.050	-22.980	3/31/2007		ts
11029679	4.050	-22.980	4/1/2007		ts
11029755	4.050	-22.980	4/2/2007		ts
11029831	4.050	-22.980	4/3/2007		ts
11029907	4.040	-22.980	4/4/2007		ts
11029983	4.050	-22.980	4/5/2007		ts
11030059	4.050	-22.980	4/6/2007		ts
11030135	4.050	-22.980	4/7/2007		ts
11030210	4.050	-22.980	4/8/2007		ts
11030285	4.050	-22.990	4/9/2007		ts
11030359	4.050	-22.990	4/10/2007		ts
11030432	4.050	-22.990	4/11/2007		ts
11030507	4.050	-22.980	4/12/2007		ts
11030583	4.050	-22.980	4/13/2007		ts
11030660	4.050	-22.980	4/14/2007		ts
11030737	4.040	-22.980	4/15/2007		ts
11030814	4.040	-22.980	4/16/2007		ts
11030891	4.030	-22.980	4/17/2007		ts
11030967	4.040	-22.990	4/18/2007		ts
11031043	4.040	-22.990	4/19/2007		ts
11031119	4.050	-22.990	4/20/2007		ts
11031194	4.050	-22.990	4/21/2007		ts
11031270	4.040	-22.980	4/22/2007		ts
11031346	4.040	-22.980	4/23/2007		ts
11031422	4.040	-22.980	4/24/2007		ts
11031499	4.040	-22.980	4/25/2007		ts
11031577	4.040	-22.990	4/26/2007		ts
11031655	4.040	-22.990	4/27/2007		ts
11031733	4.040	-22.980	4/28/2007		ts
11031811	4.040	-22.990	4/29/2007		ts
11031889	4.030	-22.990	4/30/2007		ts
11031967	4.040	-23.000	5/1/2007		ts
11032045	4.040	-23.000	5/2/2007		ts
11032123	4.040	-22.990	5/3/2007		ts
11032201	4.040	-22.990	5/4/2007		ts
11032279	4.040	-22.990	5/5/2007		ts
11032357	4.040	-22.990	5/6/2007		ts
11032434	4.040	-22.990	5/7/2007		ts
11032511	4.050	-22.990	5/8/2007		ts
11032589	4.050	-22.990	5/9/2007		ts
11032667	4.050	-22.980	5/10/2007		ts
15113967	4.030	-22.980	5/12/2007		ts
11032898	4.020	-22.980	5/13/2007		ts
11032973	4.030	-22.980	5/14/2007		ts
11033049	4.040	-22.990	5/15/2007		ts
11033126	4.040	-22.990	5/16/2007		ts
11033204	4.040	-22.990	5/17/2007		ts
11033282	4.030	-22.980	5/18/2007		ts
11033360	4.040	-22.980	5/19/2007		ts
11033438	4.030	-22.980	5/20/2007		ts
11033516	4.030	-22.980	5/21/2007		ts
11033595	4.020	-22.990	5/22/2007		ts
11033675	4.030	-22.990	5/23/2007		ts
11033755	4.030	-22.990	5/24/2007		ts
11033835	4.040	-22.980	5/25/2007		ts
11033916	4.030	-22.980	5/26/2007		ts
11033996	4.030	-22.980	5/27/2007		ts
11034076	4.030	-22.990	5/28/2007		ts
11034153	4.040	-22.990	5/29/2007		ts
11034229	4.040	-22.980	5/30/2007		ts
11034307	4.030	-22.980	5/31/2007		ts
11034386	4.030	-22.980	6/1/2007		ts
11034465	4.040	-22.980	6/2/2007		ts
11034543	4.040	-22.980	6/3/2007		ts
11034622	4.030	-22.980	6/4/2007		ts
11034702	4.030	-22.980	6/5/2007		ts
11034781	4.040	-22.980	6/6/2007		ts
11034860	4.040	-22.980	6/7/2007		ts
11034939	4.030	-22.980	6/8/2007		ts
11035018	4.030	-22.980	6/9/2007		ts
11035097	4.030	-22.980	6/10/2007		ts
11035175	4.030	-22.980	6/11/2007		ts
11035253	4.030	-22.980	6/12/2007		ts
11035332	4.030	-22.990	6/13/2007		ts
11035410	4.030	-22.980	6/14/2007		ts
11035489	4.030	-22.990	6/15/2007		ts
11035567	4.030	-22.980	6/16/2007		ts
11035646	4.030	-22.980	6/17/2007		ts
11035725	4.030	-22.990	6/18/2007		ts
11035804	4.030	-22.980	6/19/2007		ts
11035883	4.030	-22.980	6/20/2007		ts
11035962	4.030	-22.980	6/21/2007		ts
11036040	4.030	-22.980	6/22/2007		ts
11036118	4.030	-22.980	6/23/2007		ts
11036197	4.030	-22.980	6/24/2007		ts
11036276	4.030	-22.980	6/25/2007		ts
11036354	4.030	-22.980	6/26/2007		ts
11036433	4.030	-22.980	6/27/2007		ts
11036512	4.030	-22.980	6/28/2007		ts
11036590	4.030	-22.980	6/29/2007		ts
11036668	4.030	-22.980	6/30/2007		ts
11128447	4.030	-22.980	7/1/2007		ts
11128525	4.030	-22.980	7/2/2007		ts
11128604	4.030	-22.980	7/3/2007		ts
11128683	4.030	-22.980	7/4/2007		ts
11128762	4.030	-22.980	7/5/2007		ts
11128841	4.040	-22.980	7/6/2007		ts
11128920	4.030	-22.980	7/7/2007		ts
11128999	4.030	-22.980	7/8/2007		ts
11129078	4.040	-22.980	7/9/2007		ts
11129157	4.040	-22.980	7/10/2007		ts
11129236	4.040	-22.980	7/11/2007		ts
11129314	4.040	-22.980	7/12/2007		ts
11129393	4.030	-22.980	7/13/2007		ts
11129471	4.040	-22.990	7/14/2007		ts
11129550	4.040	-22.990	7/15/2007		ts
11129629	4.040	-22.990	7/16/2007		ts
11129708	4.040	-22.990	7/17/2007		ts
11129785	4.040	-22.990	7/18/2007		ts
11129861	4.040	-22.990	7/19/2007		ts
11129937	4.040	-22.990	7/20/2007		ts
11130015	4.040	-22.990	7/21/2007		ts
11130094	4.040	-22.990	7/22/2007		ts
11130172	4.030	-22.990	7/23/2007		ts
11130250	4.040	-22.990	7/24/2007		ts
11130328	4.040	-22.990	7/25/2007		ts
11130406	4.040	-22.990	7/26/2007		ts
11130484	4.040	-22.990	7/27/2007		ts
11130560	4.030	-22.990	7/28/2007		ts
11130638	4.020	-22.990	7/29/2007		ts
11130716	4.030	-22.980	7/30/2007		ts
11130791	4.020	-22.980	7/31/2007		ts
11130868	4.020	-22.980	8/1/2007		ts
11130946	4.010	-22.980	8/2/2007		ts
11131023	4.020	-22.990	8/3/2007		ts
11131100	4.030	-22.990	8/4/2007		ts
11131178	4.030	-22.980	8/5/2007		ts
11131253	4.020	-22.980	8/6/2007		ts
11131330	4.030	-22.990	8/7/2007		ts
11131408	4.040	-22.990	8/8/2007		ts
11131485	4.030	-22.990	8/9/2007		ts
11131563	4.030	-22.990	8/10/2007		ts
11131641	4.040	-22.990	8/11/2007		ts
11131719	4.040	-22.990	8/12/2007		ts
11131796	4.040	-22.990	8/13/2007		ts
11131873	4.040	-22.990	8/14/2007		ts
11131948	4.040	-22.990	8/15/2007		ts
11132023	4.040	-22.980	8/16/2007		ts
11132098	4.040	-22.990	8/17/2007		ts
11132175	4.040	-22.990	8/18/2007		ts
11132253	4.040	-22.980	8/19/2007		ts
11132330	4.040	-22.980	8/20/2007		ts
11132406	4.050	-22.980	8/21/2007		ts
11132483	4.040	-22.990	8/22/2007		ts
11132560	4.040	-22.980	8/23/2007		ts
11132637	4.030	-22.980	8/24/2007		ts
11132713	4.030	-22.990	8/25/2007		ts
11132788	4.040	-22.980	8/26/2007		ts
11132863	4.040	-22.980	8/27/2007		ts
11132941	4.030	-22.980	8/28/2007		ts
11133019	4.030	-22.980	8/29/2007		ts
11133099	4.030	-22.980	8/30/2007		ts
11133179	4.030	-22.980	8/31/2007		ts
11133260	4.030	-22.980	9/1/2007		ts
11133341	4.040	-22.980	9/2/2007		ts
11133422	4.040	-22.980	9/3/2007		ts
11133503	4.030	-22.980	9/4/2007		ts
11133584	4.030	-22.980	9/5/2007		ts
11133665	4.030	-22.980	9/6/2007		ts
11133746	4.040	-22.980	9/7/2007		ts
11133827	4.030	-22.980	9/8/2007		ts
11133907	4.040	-22.980	9/9/2007		ts
11133986	4.030	-22.980	9/10/2007		ts
11134065	4.030	-22.980	9/11/2007		ts
11134143	4.030	-22.980	9/12/2007		ts
11134220	4.040	-22.990	9/13/2007		ts
11134299	4.030	-22.990	9/14/2007		ts
11134377	4.030	-22.980	9/15/2007		ts
11134454	4.030	-22.990	9/16/2007		ts
11134531	4.030	-22.980	9/17/2007		ts
11134609	4.030	-22.980	9/18/2007		ts
11134687	4.030	-22.980	9/19/2007		ts
11134765	4.040	-22.980	9/20/2007		ts
11134844	4.030	-22.980	9/21/2007		ts
11134923	4.030	-22.990	9/22/2007		ts
11135002	4.030	-22.980	9/23/2007		ts
11135081	4.030	-22.980	9/24/2007		ts
11135160	4.030	-22.980	9/25/2007		ts
11135239	4.030	-22.980	9/26/2007		ts
11135318	4.030	-22.980	9/27/2007		ts
11135395	4.030	-22.980	9/28/2007		ts
11135472	4.030	-22.980	9/29/2007		ts
11135543	4.030	-22.990	9/30/2007		ts
11209470	4.030	-22.980	10/1/2007		ts
11209547	4.030	-22.990	10/2/2007		ts
11209624	4.040	-22.980	10/3/2007		ts
11209702	4.040	-22.980	10/4/2007		ts
11209780	4.030	-22.980	10/5/2007		ts
11209860	4.030	-22.980	10/6/2007		ts
11209939	4.040	-22.980	10/7/2007		ts
11210018	4.040	-22.990	10/8/2007		ts
11210097	4.040	-22.990	10/9/2007		ts
11210177	4.040	-22.990	10/10/2007		ts
11210257	4.030	-22.980	10/11/2007		ts
11210337	4.040	-22.980	10/12/2007		ts
11210417	4.030	-22.980	10/13/2007		ts
11210494	4.030	-22.980	10/14/2007		ts
11210571	4.040	-22.980	10/15/2007		ts
11210649	4.030	-22.980	10/16/2007		ts
11210726	4.030	-22.980	10/17/2007		ts
11210805	4.030	-22.980	10/18/2007		ts
11210884	4.040	-22.980	10/19/2007		ts
11210962	4.030	-22.980	10/20/2007		ts
11211041	4.020	-22.980	10/21/2007		ts
11211121	4.030	-22.980	10/22/2007		ts
11211200	4.030	-22.980	10/23/2007		ts
11211279	4.030	-22.980	10/24/2007		ts
11211358	4.030	-22.980	10/25/2007		ts
11211437	4.020	-22.980	10/26/2007		ts
11211516	4.030	-22.990	10/27/2007		ts
11211595	4.030	-22.980	10/28/2007		ts
11211673	4.030	-22.980	10/29/2007		ts
11211752	4.030	-22.980	10/30/2007		ts
11211830	4.030	-22.980	10/31/2007		ts
11211908	4.030	-22.980	11/1/2007		ts
11211986	4.030	-22.980	11/2/2007		ts
11212064	4.030	-22.980	11/3/2007		ts
11212142	4.030	-22.980	11/4/2007		ts
11212220	4.030	-22.980	11/5/2007		ts
11212298	4.030	-22.980	11/6/2007		ts
11212375	4.030	-22.990	11/7/2007		ts
11212452	4.040	-23.000	11/8/2007		ts
11212529	4.040	-22.980	11/9/2007		ts
11212606	4.040	-22.990	11/10/2007		ts
11212683	4.040	-22.990	11/11/2007		ts
11212760	4.040	-22.980	11/12/2007		ts
11212837	4.040	-22.980	11/13/2007		ts
11212913	4.030	-22.990	11/14/2007		ts
15114391	4.030	-22.990	11/15/2007		ts
11213063	4.030	-22.990	11/16/2007		ts
11213140	4.040	-22.980	11/17/2007		ts
11213218	4.030	-22.980	11/18/2007		ts
11213296	4.040	-22.990	11/19/2007		ts
11213373	4.040	-22.980	11/20/2007		ts
11213451	4.030	-22.990	11/21/2007		ts
11213530	4.040	-22.980	11/22/2007		ts
11213609	4.040	-22.980	11/23/2007		ts
11213688	4.030	-22.990	11/24/2007		ts
11213767	4.040	-22.980	11/25/2007		ts
11213846	4.030	-22.980	11/26/2007		ts
11213925	4.040	-22.990	11/27/2007		ts
11214004	4.040	-22.990	11/28/2007		ts
11214083	4.030	-22.980	11/29/2007		ts
11214162	4.040	-22.980	11/30/2007		ts
11214241	4.040	-22.980	12/1/2007		ts
11214320	4.030	-22.980	12/2/2007		ts
11214399	4.040	-22.980	12/3/2007		ts
11214478	4.040	-22.980	12/4/2007		ts
11214557	4.030	-22.980	12/5/2007		ts
11214636	4.040	-22.980	12/6/2007		ts
11214715	4.040	-22.990	12/7/2007		ts
11214794	4.040	-22.990	12/8/2007		ts
11214873	4.040	-22.990	12/9/2007		ts
11214952	4.040	-22.990	12/10/2007		ts
11215031	4.040	-22.990	12/11/2007		ts
11215110	4.040	-22.980	12/12/2007		ts
11215189	4.040	-22.990	12/13/2007		ts
11215268	4.040	-22.990	12/14/2007		ts
11215347	4.040	-22.990	12/15/2007		ts
11215426	4.040	-22.990	12/16/2007		ts
11215505	4.040	-22.990	12/17/2007		ts
11215584	4.040	-22.990	12/18/2007		ts
11215663	4.040	-22.990	12/19/2007		ts
11215742	4.040	-22.990	12/20/2007		ts
11215821	4.040	-22.990	12/21/2007		ts
11215900	4.030	-22.990	12/22/2007		ts
11215979	4.030	-22.990	12/23/2007		ts
11216058	4.020	-22.990	12/24/2007		ts
11216135	4.020	-22.990	12/25/2007		ts
11216212	4.030	-22.980	12/26/2007		ts
11216289	4.030	-22.990	12/27/2007		ts
11216366	4.020	-22.990	12/28/2007		ts
11216442	4.020	-22.990	12/29/2007		ts
11216519	4.030	-22.980	12/30/2007		ts
11216595	4.020	-22.990	12/31/2007		ts
11343686	4.020	-22.980	1/1/2008		ts
11343762	4.030	-22.980	1/2/2008		ts
11343840	4.030	-22.980	1/3/2008		ts
11343919	4.020	-22.980	1/4/2008		ts
11343998	4.030	-22.990	1/5/2008		ts
11344077	4.030	-22.990	1/6/2008		ts
11344156	4.010	-22.980	1/7/2008		ts
11344235	4.040	-22.980	1/8/2008		ts
11344315	4.030	-22.980	1/9/2008		ts
11344394	4.040	-22.980	1/10/2008		ts
11344472	4.040	-22.980	1/11/2008		ts
11344552	4.040	-22.980	1/12/2008		ts
11344632	4.040	-22.980	1/13/2008		ts
11344713	4.030	-22.980	1/14/2008		ts
11344793	4.030	-22.980	1/15/2008		ts
11344873	4.030	-22.980	1/16/2008		ts
11344953	4.040	-22.980	1/17/2008		ts
11345033	4.040	-22.980	1/18/2008		ts
11345113	4.020	-22.990	1/19/2008		ts
11345193	4.040	-22.980	1/20/2008		ts
11345273	4.030	-22.980	1/21/2008		ts
11345353	4.030	-22.980	1/22/2008		ts
11345433	4.030	-22.980	1/23/2008		ts
11345513	4.020	-22.990	1/24/2008		ts
11345592	4.030	-22.990	1/25/2008		ts
11345672	4.020	-22.980	1/26/2008		ts
11345752	4.030	-22.980	1/27/2008		ts
11345832	4.030	-22.980	1/28/2008		ts
11345911	4.040	-22.980	1/29/2008		ts
11345990	4.030	-22.980	1/30/2008		ts
11346069	4.030	-22.980	1/31/2008		ts
11346148	4.030	-22.990	2/1/2008		ts
11346227	4.030	-22.990	2/2/2008		ts
11346306	4.040	-22.990	2/3/2008		ts
11346385	4.030	-22.980	2/4/2008		ts
11346464	4.030	-22.980	2/5/2008		ts
11346543	4.030	-22.980	2/6/2008		ts
11346621	4.030	-22.990	2/7/2008		ts
11346699	4.030	-22.990	2/8/2008		ts
11346777	4.030	-22.990	2/9/2008		ts
11346856	4.030	-22.990	2/10/2008		ts
11346935	4.030	-22.990	2/11/2008		ts
11347014	4.020	-22.990	2/12/2008		ts
11347093	4.030	-22.990	2/13/2008		ts
11347173	4.030	-22.990	2/14/2008		ts
11347254	4.030	-22.990	2/15/2008		ts
11347334	4.030	-22.990	2/16/2008		ts
11347415	4.030	-22.980	2/17/2008		ts
11347496	4.030	-22.990	2/18/2008		ts
11347577	4.030	-22.980	2/19/2008		ts
11347658	4.030	-22.980	2/20/2008		ts
11347739	4.020	-22.980	2/21/2008		ts
11347820	4.020	-22.980	2/22/2008		ts
11347900	4.020	-22.990	2/23/2008		ts
11347980	4.030	-22.990	2/24/2008		ts
11348061	4.020	-22.990	2/25/2008		ts
11348142	4.020	-22.990	2/26/2008		ts
11348224	4.030	-22.980	2/27/2008		ts
11348306	4.020	-22.990	2/28/2008		ts
11348388	4.030	-22.990	2/29/2008		ts
11348470	4.020	-22.990	3/1/2008		ts
11348552	4.040	-22.990	3/2/2008		ts
11348634	4.030	-23.000	3/3/2008		ts
11348716	4.030	-22.990	3/4/2008		ts
11348799	4.030	-22.990	3/5/2008		ts
11348882	4.040	-22.980	3/6/2008		ts
11348965	4.030	-22.990	3/7/2008		ts
11349048	4.030	-22.980	3/8/2008		ts
11349131	4.030	-22.990	3/9/2008		ts
11349214	4.030	-22.990	3/10/2008		ts
11349297	4.030	-22.990	3/11/2008		ts
11349380	4.040	-22.990	3/12/2008		ts
11349463	4.030	-23.000	3/13/2008		ts
11349545	4.040	-22.980	3/14/2008		ts
11349626	4.040	-22.980	3/15/2008		ts
11349708	4.040	-22.980	3/16/2008		ts
11349790	4.040	-22.980	3/17/2008		ts
11349872	4.040	-22.980	3/18/2008		ts
11349954	4.040	-22.980	3/19/2008		ts
11350034	4.040	-22.980	3/20/2008		ts
11350116	4.050	-22.980	3/21/2008		ts
11350198	4.040	-22.980	3/22/2008		ts
11350279	4.040	-22.990	3/23/2008		ts
11350359	4.040	-22.990	3/24/2008		ts
11350439	4.040	-22.990	3/25/2008		ts
11350518	4.030	-22.980	3/26/2008		ts
11350596	4.030	-22.990	3/27/2008		ts
11350675	4.030	-22.990	3/28/2008		ts
11350756	4.020	-22.990	3/29/2008		ts
11350837	4.030	-22.980	3/30/2008		ts
11350917	4.030	-22.990	3/31/2008		ts
11449191	4.030	-22.990	4/1/2008		ts
11449269	4.030	-22.980	4/2/2008		ts
11449348	4.030	-22.980	4/3/2008		ts
11449426	4.030	-22.980	4/4/2008		ts
11449505	4.030	-22.980	4/5/2008		ts
11449584	4.030	-22.980	4/6/2008		ts
11449662	4.020	-22.980	4/7/2008		ts
11449739	4.020	-22.980	4/8/2008		ts
11449817	4.030	-22.980	4/9/2008		ts
11449897	4.030	-22.980	4/10/2008		ts
11449975	4.020	-22.980	4/11/2008		ts
11450053	4.030	-22.980	4/12/2008		ts
11450132	4.030	-22.980	4/13/2008		ts
11450212	4.030	-22.980	4/14/2008		ts
11450291	4.030	-22.980	4/15/2008		ts
11450370	4.030	-22.980	4/16/2008		ts
11450449	4.030	-22.980	4/17/2008		ts
11450527	4.030	-22.980	4/18/2008		ts
11450605	4.020	-22.970	4/19/2008		ts
11450682	4.030	-22.990	4/20/2008		ts
11450760	4.030	-22.980	4/21/2008		ts
11450838	4.030	-22.980	4/22/2008		ts
11450917	4.020	-22.980	4/23/2008		ts
11450996	4.020	-22.980	4/24/2008		ts
11451075	4.030	-22.960	4/25/2008		ts
11451155	4.030	-22.980	4/26/2008		ts
11451235	4.030	-22.990	4/27/2008		ts
11802263	4.000	-23.000	4/28/2008		ts
11802264	4.000	-23.000	4/29/2008		ts
11802265	4.000	-23.000	4/30/2008		ts
11802266	4.000	-23.000	5/1/2008		ts
11802267	4.000	-23.000	5/2/2008		ts
11802268	4.000	-23.000	5/3/2008		ts
11802269	4.000	-23.000	5/4/2008		ts
11802270	4.000	-23.000	5/5/2008		ts
11802271	4.000	-23.000	5/6/2008		ts
11802272	4.000	-23.000	5/7/2008		ts
11802273	4.000	-23.000	5/8/2008		ts
11802274	4.000	-23.000	5/9/2008		ts
11802275	4.000	-23.000	5/10/2008		ts
11802276	4.000	-23.000	5/11/2008		ts
11802277	4.000	-23.000	5/12/2008		ts
11802278	4.000	-23.000	5/13/2008		ts
11802279	4.000	-23.000	5/14/2008		ts
11802280	4.000	-23.000	5/15/2008		ts
11802281	4.000	-23.000	5/16/2008		ts
11802282	4.000	-23.000	5/17/2008		ts
11802283	4.000	-23.000	5/18/2008		ts
11802284	4.000	-23.000	5/19/2008		ts
11802285	4.000	-23.000	5/20/2008		ts
11802286	4.000	-23.000	5/21/2008		ts
11802287	4.000	-23.000	5/22/2008		ts
11802288	4.000	-23.000	5/23/2008		ts
11802289	4.000	-23.000	5/24/2008		ts
11802290	4.000	-23.000	5/25/2008		ts
11802291	4.000	-23.000	5/26/2008		ts
11802292	4.000	-23.000	5/27/2008		ts
11802293	4.000	-23.000	5/28/2008		ts
11802294	4.000	-23.000	5/29/2008		ts
11802295	4.000	-23.000	5/30/2008		ts
11802296	4.000	-23.000	5/31/2008		ts
11802298	4.000	-23.000	6/1/2008		ts
11802300	4.000	-23.000	6/2/2008		ts
11802302	4.000	-23.000	6/3/2008		ts
11802304	4.000	-23.000	6/4/2008		ts
11802306	4.000	-23.000	6/5/2008		ts
11802308	4.000	-23.000	6/6/2008		ts
11802310	4.000	-23.000	6/7/2008		ts
11802312	4.000	-23.000	6/8/2008		ts
11802314	4.000	-23.000	6/9/2008		ts
11802316	4.000	-23.000	6/10/2008		ts
11802318	4.000	-23.000	6/11/2008		ts
11802320	4.000	-23.000	6/12/2008		ts
11802322	4.000	-23.000	6/13/2008		ts
11802324	4.000	-23.000	6/14/2008		ts
11802326	4.000	-23.000	6/15/2008		ts
11802328	4.000	-23.000	6/16/2008		ts
11802330	4.000	-23.000	6/17/2008		ts
11802332	4.000	-23.000	6/18/2008		ts
11802334	4.000	-23.000	6/19/2008		ts
11802336	4.000	-23.000	6/20/2008		ts
11802338	4.000	-23.000	6/21/2008		ts
11802340	4.000	-23.000	6/22/2008		ts
11802342	4.000	-23.000	6/23/2008		ts
11802345	4.000	-23.000	6/24/2008		ts
11802348	4.000	-23.000	6/25/2008		ts
11802351	4.000	-23.000	6/26/2008		ts
11802354	4.000	-23.000	6/27/2008		ts
11802357	4.000	-23.000	6/28/2008		ts
11802360	4.000	-23.000	6/29/2008		ts
11802363	4.000	-23.000	6/30/2008		ts
11802365	4.000	-23.000	7/1/2008		ts
11802367	4.000	-23.000	7/2/2008		ts
11802369	4.000	-23.000	7/3/2008		ts
11802371	4.000	-23.000	7/4/2008		ts
11802373	4.000	-23.000	7/5/2008		ts
11802375	4.000	-23.000	7/6/2008		ts
11802377	4.000	-23.000	7/7/2008		ts
11802379	4.000	-23.000	7/8/2008		ts
11802381	4.000	-23.000	7/9/2008		ts
11802383	4.000	-23.000	7/10/2008		ts
11802385	4.000	-23.000	7/11/2008		ts
11802387	4.000	-23.000	7/12/2008		ts
11802389	4.000	-23.000	7/13/2008		ts
11802391	4.000	-23.000	7/14/2008		ts
11802393	4.000	-23.000	7/15/2008		ts
11802395	4.000	-23.000	7/16/2008		ts
11802397	4.000	-23.000	7/17/2008		ts
11802399	4.000	-23.000	7/18/2008		ts
11802401	4.000	-23.000	7/19/2008		ts
11802403	4.000	-23.000	7/20/2008		ts
11802405	4.000	-23.000	7/21/2008		ts
11802407	4.000	-23.000	7/22/2008		ts
11802409	4.000	-23.000	7/23/2008		ts
11802411	4.000	-23.000	7/24/2008		ts
11802413	4.000	-23.000	7/25/2008		ts
11802415	4.000	-23.000	7/26/2008		ts
11802417	4.000	-23.000	7/27/2008		ts
11802419	4.000	-23.000	7/28/2008		ts
11802421	4.000	-23.000	7/29/2008		ts
11802423	4.000	-23.000	7/30/2008		ts
11802425	4.000	-23.000	7/31/2008		ts
11802427	4.000	-23.000	8/1/2008		ts
11802429	4.000	-23.000	8/2/2008		ts
11802431	4.000	-23.000	8/3/2008		ts
11802433	4.000	-23.000	8/4/2008		ts
11802435	4.000	-23.000	8/5/2008		ts
11802437	4.000	-23.000	8/6/2008		ts
11802439	4.000	-23.000	8/7/2008		ts
11802441	4.000	-23.000	8/8/2008		ts
11802443	4.000	-23.000	8/9/2008		ts
11802445	4.000	-23.000	8/10/2008		ts
11802447	4.000	-23.000	8/11/2008		ts
11802449	4.000	-23.000	8/12/2008		ts
11802451	4.000	-23.000	8/13/2008		ts
11802453	4.000	-23.000	8/14/2008		ts
11802455	4.000	-23.000	8/15/2008		ts
11802457	4.000	-23.000	8/16/2008		ts
11802459	4.000	-23.000	8/17/2008		ts
11802461	4.000	-23.000	8/18/2008		ts
11802463	4.000	-23.000	8/19/2008		ts
11802465	4.000	-23.000	8/20/2008		ts
11802468	4.000	-23.000	8/21/2008		ts
11802471	4.000	-23.000	8/22/2008		ts
11802473	4.000	-23.000	8/23/2008		ts
11802475	4.000	-23.000	8/24/2008		ts
11802478	4.000	-23.000	8/25/2008		ts
11802480	4.000	-23.000	8/26/2008		ts
11802482	4.000	-23.000	8/27/2008		ts
11802484	4.000	-23.000	8/28/2008		ts
11802486	4.000	-23.000	8/29/2008		ts
11802488	4.000	-23.000	8/30/2008		ts
11802490	4.000	-23.000	8/31/2008		ts
11802492	4.000	-23.000	9/1/2008		ts
11802494	4.000	-23.000	9/2/2008		ts
11802496	4.000	-23.000	9/3/2008		ts
11802498	4.000	-23.000	9/4/2008		ts
11802500	4.000	-23.000	9/5/2008		ts
11802502	4.000	-23.000	9/6/2008		ts
11802504	4.000	-23.000	9/7/2008		ts
11802506	4.000	-23.000	9/8/2008		ts
11802508	4.000	-23.000	9/9/2008		ts
11802510	4.000	-23.000	9/10/2008		ts
11802512	4.000	-23.000	9/11/2008		ts
11802514	4.000	-23.000	9/12/2008		ts
11802516	4.000	-23.000	9/13/2008		ts
11802518	4.000	-23.000	9/14/2008		ts
11802520	4.000	-23.000	9/15/2008		ts
11802522	4.000	-23.000	9/16/2008		ts
11802524	4.000	-23.000	9/17/2008		ts
11802526	4.000	-23.000	9/18/2008		ts
11802528	4.000	-23.000	9/19/2008		ts
11802530	4.000	-23.000	9/20/2008		ts
11802532	4.000	-23.000	9/21/2008		ts
11802534	4.000	-23.000	9/22/2008		ts
11802536	4.000	-23.000	9/23/2008		ts
11802538	4.000	-23.000	9/24/2008		ts
11802540	4.000	-23.000	9/25/2008		ts
11802542	4.000	-23.000	9/26/2008		ts
11802544	4.000	-23.000	9/27/2008		ts
11802546	4.000	-23.000	9/28/2008		ts
11802548	4.000	-23.000	9/29/2008		ts
11802556	4.000	-23.000	9/30/2008		ts
11802599	4.000	-23.000	10/1/2008		ts
11802676	4.000	-23.000	10/2/2008		ts
11802754	4.000	-23.000	10/3/2008		ts
11802832	4.000	-23.000	10/4/2008		ts
11802909	4.000	-23.000	10/5/2008		ts
11802987	4.000	-23.000	10/6/2008		ts
11803064	4.000	-23.000	10/7/2008		ts
11803141	4.000	-23.000	10/8/2008		ts
11803218	4.000	-23.000	10/9/2008		ts
11803295	4.000	-23.000	10/10/2008		ts
11803372	4.000	-23.000	10/11/2008		ts
11803449	4.000	-23.000	10/12/2008		ts
11803526	4.000	-23.000	10/13/2008		ts
11803604	4.000	-23.000	10/14/2008		ts
15116204	4.090	-23.000	10/15/2008		ts
11803759	4.080	-23.000	10/16/2008		ts
11803836	4.090	-23.010	10/17/2008		ts
11803914	4.090	-23.000	10/18/2008		ts
11803992	4.080	-23.000	10/19/2008		ts
11804070	4.090	-23.000	10/20/2008		ts
11804146	4.090	-23.000	10/21/2008		ts
11804222	4.080	-23.000	10/22/2008		ts
11804300	4.080	-23.000	10/23/2008		ts
11804377	4.080	-23.000	10/24/2008		ts
11804456	4.090	-23.000	10/25/2008		ts
11804535	4.080	-23.000	10/26/2008		ts
11804614	4.080	-23.000	10/27/2008		ts
11804693	4.080	-23.000	10/28/2008		ts
11804773	4.080	-23.000	10/29/2008		ts
11804854	4.080	-23.000	10/30/2008		ts
11804935	4.080	-23.010	10/31/2008		ts
11805015	4.080	-23.000	11/1/2008		ts
11805096	4.080	-23.000	11/2/2008		ts
11805175	4.080	-23.000	11/3/2008		ts
11805255	4.080	-23.000	11/4/2008		ts
11805336	4.080	-23.010	11/5/2008		ts
11805414	4.080	-23.010	11/6/2008		ts
11805494	4.080	-23.000	11/7/2008		ts
11805574	4.090	-23.010	11/8/2008		ts
11805653	4.080	-23.000	11/9/2008		ts
11805732	4.080	-23.000	11/10/2008		ts
11805812	4.080	-23.010	11/11/2008		ts
11805892	4.090	-23.010	11/12/2008		ts
11805972	4.090	-23.000	11/13/2008		ts
11806053	4.090	-23.010	11/14/2008		ts
11806134	4.090	-23.010	11/15/2008		ts
11806215	4.090	-23.000	11/16/2008		ts
11806296	4.090	-23.010	11/17/2008		ts
11806376	4.080	-23.000	11/18/2008		ts
11806457	4.090	-23.010	11/19/2008		ts
11806538	4.090	-23.000	11/20/2008		ts
11806619	4.080	-23.010	11/21/2008		ts
11806700	4.090	-23.010	11/22/2008		ts
11806781	4.090	-23.010	11/23/2008		ts
11806861	4.080	-23.010	11/24/2008		ts
11806941	4.080	-23.010	11/25/2008		ts
11807021	4.090	-23.010	11/26/2008		ts
11807100	4.090	-23.010	11/27/2008		ts
11807180	4.090	-23.010	11/28/2008		ts
11807260	4.090	-23.010	11/29/2008		ts
11807340	4.090	-23.010	11/30/2008		ts
11807420	4.090	-23.010	12/1/2008		ts
11807500	4.090	-23.000	12/2/2008		ts
11807580	4.080	-23.010	12/3/2008		ts
11807660	4.080	-23.010	12/4/2008		ts
11807740	4.080	-23.010	12/5/2008		ts
11807820	4.080	-23.000	12/6/2008		ts
11807900	4.080	-23.000	12/7/2008		ts
11807979	4.080	-23.000	12/8/2008		ts
11808059	4.080	-23.000	12/9/2008		ts
11808138	4.080	-23.000	12/10/2008		ts
11808218	4.080	-23.000	12/11/2008		ts
11808298	4.080	-23.000	12/12/2008		ts
11808378	4.080	-23.010	12/13/2008		ts
11808458	4.080	-23.010	12/14/2008		ts
11808538	4.080	-23.000	12/15/2008		ts
11808618	4.080	-23.000	12/16/2008		ts
11808697	4.080	-23.000	12/17/2008		ts
11808775	4.080	-23.010	12/18/2008		ts
11808853	4.090	-23.000	12/19/2008		ts
11808932	4.080	-23.000	12/20/2008		ts
11809012	4.090	-23.000	12/21/2008		ts
11809092	4.080	-23.000	12/22/2008		ts
11809172	4.080	-23.000	12/23/2008		ts
11809251	4.080	-23.000	12/24/2008		ts
11809330	4.090	-23.000	12/25/2008		ts
11809408	4.090	-23.000	12/26/2008		ts
11809486	4.080	-23.010	12/27/2008		ts
11809566	4.090	-23.000	12/28/2008		ts
11809645	4.080	-23.000	12/29/2008		ts
11809726	4.080	-23.000	12/30/2008		ts
11809805	4.080	-23.000	12/31/2008		ts
11877718	4.080	-23.000	1/1/2009		ts
11877798	4.090	-23.000	1/2/2009		ts
11877878	4.080	-23.000	1/3/2009		ts
11877958	4.080	-23.000	1/4/2009		ts
11878038	4.080	-23.000	1/5/2009		ts
11878117	4.080	-23.000	1/6/2009		ts
11878195	4.080	-23.000	1/7/2009		ts
11878276	4.080	-23.000	1/8/2009		ts
11878356	4.080	-23.000	1/9/2009		ts
11878435	4.080	-23.010	1/10/2009		ts
11878516	4.080	-23.000	1/11/2009		ts
11878596	4.080	-23.000	1/12/2009		ts
11878676	4.080	-23.000	1/13/2009		ts
11878756	4.080	-23.000	1/14/2009		ts
11878836	4.080	-23.000	1/15/2009		ts
11878916	4.080	-23.000	1/16/2009		ts
11878996	4.080	-23.000	1/17/2009		ts
11879075	4.080	-23.000	1/18/2009		ts
11879154	4.080	-23.010	1/19/2009		ts
11879233	4.090	-23.000	1/20/2009		ts
11879312	4.090	-23.010	1/21/2009		ts
11879391	4.080	-23.000	1/22/2009		ts
11879470	4.090	-23.010	1/23/2009		ts
11879549	4.080	-23.010	1/24/2009		ts
11879629	4.090	-23.010	1/25/2009		ts
11879708	4.080	-22.990	1/26/2009		ts
11879787	4.080	-23.000	1/27/2009		ts
11879866	4.080	-23.000	1/28/2009		ts
11879945	4.080	-23.000	1/29/2009		ts
11880024	4.080	-23.010	1/30/2009		ts
11880103	4.080	-23.000	1/31/2009		ts
11880182	4.080	-23.010	2/1/2009		ts
11880261	4.080	-23.010	2/2/2009		ts
11880340	4.080	-23.010	2/3/2009		ts
11880419	4.080	-23.010	2/4/2009		ts
11880498	4.080	-23.010	2/5/2009		ts
11880577	4.080	-23.010	2/6/2009		ts
11880656	4.080	-23.010	2/7/2009		ts
11880735	4.080	-23.010	2/8/2009		ts
11880814	4.080	-23.000	2/9/2009		ts
11880894	4.080	-23.010	2/10/2009		ts
11880974	4.080	-23.010	2/11/2009		ts
11881054	4.080	-23.010	2/12/2009		ts
11881134	4.080	-23.010	2/13/2009		ts
11881213	4.080	-23.010	2/14/2009		ts
11881291	4.080	-23.010	2/15/2009		ts
11881370	4.080	-23.010	2/16/2009		ts
11881448	4.080	-23.010	2/17/2009		ts
11881526	4.080	-23.010	2/18/2009		ts
11881604	4.080	-23.010	2/19/2009		ts
11881682	4.090	-23.010	2/20/2009		ts
11881761	4.090	-23.010	2/21/2009		ts
11881840	4.080	-23.010	2/22/2009		ts
11881919	4.090	-23.010	2/23/2009		ts
11881997	4.080	-23.010	2/24/2009		ts
11882076	4.080	-23.010	2/25/2009		ts
11882154	4.080	-23.010	2/26/2009		ts
11882232	4.080	-23.010	2/27/2009		ts
11882309	4.080	-23.010	2/28/2009		ts
11882385	4.080	-23.010	3/1/2009		ts
11882461	4.080	-23.010	3/2/2009		ts
11882538	4.080	-23.010	3/3/2009		ts
11882614	4.080	-23.010	3/4/2009		ts
11882690	4.080	-23.010	3/5/2009		ts
11882766	4.080	-23.010	3/6/2009		ts
11882843	4.080	-23.010	3/7/2009		ts
11882920	4.080	-23.000	3/8/2009		ts
11882997	4.080	-23.010	3/9/2009		ts
11883073	4.080	-23.010	3/10/2009		ts
11883149	4.080	-23.010	3/11/2009		ts
11883225	4.080	-23.010	3/12/2009		ts
11883302	4.080	-23.010	3/13/2009		ts
11883380	4.080	-23.010	3/14/2009		ts
11883458	4.080	-23.010	3/15/2009		ts
11883535	4.080	-23.010	3/16/2009		ts
11883612	4.080	-23.000	3/17/2009		ts
11883689	4.080	-23.000	3/18/2009		ts
11883767	4.080	-23.010	3/19/2009		ts
11883844	4.080	-23.010	3/20/2009		ts
11883922	4.090	-23.000	3/21/2009		ts
11884000	4.080	-23.000	3/22/2009		ts
11884078	4.080	-23.000	3/23/2009		ts
11884155	4.080	-23.000	3/24/2009		ts
11884233	4.080	-23.000	3/25/2009		ts
11884311	4.080	-23.000	3/26/2009		ts
11884389	4.080	-23.000	3/27/2009		ts
11884467	4.080	-23.000	3/28/2009		ts
11884545	4.080	-23.010	3/29/2009		ts
11884623	4.080	-23.000	3/30/2009		ts
11884701	4.080	-23.010	3/31/2009		ts
11890479	4.080	-23.010	4/1/2009		ts
11890557	4.080	-23.000	4/2/2009		ts
11890636	4.080	-23.000	4/3/2009		ts
11890715	4.080	-23.000	4/4/2009		ts
11890794	4.080	-23.000	4/5/2009		ts
11890873	4.080	-23.000	4/6/2009		ts
11890952	4.080	-23.000	4/7/2009		ts
11891031	4.080	-23.010	4/8/2009		ts
11891110	4.080	-23.010	4/9/2009		ts
11891189	4.080	-23.010	4/10/2009		ts
11891268	4.080	-23.000	4/11/2009		ts
11891347	4.080	-23.010	4/12/2009		ts
11891426	4.080	-23.000	4/13/2009		ts
11891505	4.080	-23.010	4/14/2009		ts
11891584	4.080	-23.000	4/15/2009		ts
11891663	4.080	-23.010	4/16/2009		ts
11891741	4.080	-23.010	4/17/2009		ts
11891820	4.080	-23.010	4/18/2009		ts
11891899	4.080	-23.010	4/19/2009		ts
11891978	4.080	-23.010	4/20/2009		ts
11892057	4.080	-23.010	4/21/2009		ts
11892135	4.080	-23.000	4/22/2009		ts
11892213	4.080	-23.010	4/23/2009		ts
11892291	4.080	-23.010	4/24/2009		ts
11892369	4.080	-23.010	4/25/2009		ts
11892447	4.070	-23.010	4/26/2009		ts
11892525	4.080	-23.010	4/27/2009		ts
11892603	4.080	-23.010	4/28/2009		ts
11892681	4.080	-23.010	4/29/2009		ts
11892759	4.080	-23.010	4/30/2009		ts
11892836	4.080	-23.010	5/1/2009		ts
11892913	4.080	-23.010	5/2/2009		ts
11892990	4.080	-23.010	5/3/2009		ts
11893067	4.080	-23.010	5/4/2009		ts
11893143	4.080	-23.010	5/5/2009		ts
11893219	4.080	-23.010	5/6/2009		ts
11893295	4.080	-23.010	5/7/2009		ts
11893371	4.080	-23.010	5/8/2009		ts
11893445	4.080	-23.010	5/9/2009		ts
11893519	4.080	-23.010	5/10/2009		ts
11893594	4.080	-23.010	5/11/2009		ts
11893669	4.080	-23.010	5/12/2009		ts
11893745	4.080	-23.010	5/13/2009		ts
11893821	4.080	-23.010	5/14/2009		ts
11893898	4.090	-23.010	5/15/2009		ts
11893974	4.080	-23.010	5/16/2009		ts
11894049	4.080	-23.010	5/17/2009		ts
11894124	4.090	-23.010	5/18/2009		ts
11894200	4.080	-23.000	5/19/2009		ts
11894277	4.090	-23.000	5/20/2009		ts
11894354	4.090	-23.010	5/21/2009		ts
11894431	4.080	-23.010	5/22/2009		ts
11894508	4.090	-23.000	5/23/2009		ts
11894585	4.080	-23.010	5/24/2009		ts
11894662	4.090	-23.010	5/25/2009		ts
11894739	4.090	-23.010	5/26/2009		ts
11894816	4.080	-23.010	5/27/2009		ts
11894891	4.090	-23.000	5/28/2009		ts
11894966	4.090	-23.000	5/29/2009		ts
11895040	4.080	-23.000	5/30/2009		ts
11895114	4.080	-23.000	5/31/2009		ts
11895188	4.080	-23.010	6/1/2009		ts
11895262	4.090	-23.000	6/2/2009		ts
11895337	4.090	-23.000	6/3/2009		ts
11895412	4.090	-23.000	6/4/2009		ts
11895487	4.090	-23.000	6/5/2009		ts
11895563	4.090	-23.000	6/6/2009		ts
11895639	4.090	-23.010	6/7/2009		ts
11895715	4.090	-23.010	6/8/2009		ts
11895791	4.090	-23.010	6/9/2009		ts
11895868	4.090	-23.000	6/10/2009		ts
11895945	4.090	-23.000	6/11/2009		ts
11896021	4.090	-23.000	6/12/2009		ts
11896097	4.090	-23.000	6/13/2009		ts
11896173	4.090	-23.010	6/14/2009		ts
11896249	4.090	-23.010	6/15/2009		ts
11896324	4.090	-23.010	6/16/2009		ts
11896398	4.090	-23.010	6/17/2009		ts
11896471	4.090	-23.010	6/18/2009		ts
11896547	4.080	-23.010	6/19/2009		ts
11896624	4.080	-23.010	6/20/2009		ts
11896701	4.090	-23.010	6/21/2009		ts
11896776	4.090	-23.010	6/22/2009		ts
11896851	4.090	-23.010	6/23/2009		ts
11896928	4.090	-23.010	6/24/2009		ts
11897005	4.090	-23.010	6/25/2009		ts
11897082	4.090	-23.010	6/26/2009		ts
11897158	4.090	-23.010	6/27/2009		ts
11897233	4.090	-23.010	6/28/2009		ts
11897308	4.090	-23.010	6/29/2009		ts
11897383	4.090	-23.010	6/30/2009		ts
11944398	4.090	-23.010	7/1/2009		ts
11944475	4.090	-23.020	7/2/2009		ts
11944552	4.090	-23.010	7/3/2009		ts
11944628	4.090	-23.010	7/4/2009		ts
11944705	4.080	-23.010	7/5/2009		ts
11944782	4.080	-23.010	7/6/2009		ts
11944859	4.080	-23.010	7/7/2009		ts
11944934	4.080	-23.010	7/8/2009		ts
11945009	4.080	-23.010	7/9/2009		ts
11945084	4.080	-23.010	7/10/2009		ts
11945159	4.080	-23.010	7/11/2009		ts
11945234	4.070	-23.010	7/12/2009		ts
11945308	4.080	-23.010	7/13/2009		ts
11945382	4.080	-23.000	7/14/2009		ts
11945456	4.080	-23.010	7/15/2009		ts
11945530	4.080	-23.010	7/16/2009		ts
11945604	4.080	-23.010	7/17/2009		ts
11945678	4.090	-23.010	7/18/2009		ts
11945752	4.090	-23.010	7/19/2009		ts
11945826	4.090	-23.010	7/20/2009		ts
15118762	4.080	-23.000	7/22/2009		ts
11946048	4.080	-23.000	7/23/2009		ts
11946123	4.080	-22.990	7/24/2009		ts
11946197	4.090	-23.000	7/25/2009		ts
11946272	4.090	-23.000	7/26/2009		ts
11946347	4.090	-23.000	7/27/2009		ts
11946419	4.080	-23.000	7/28/2009		ts
11946492	4.080	-23.000	7/29/2009		ts
11946565	4.080	-23.000	7/30/2009		ts
11946637	4.080	-23.010	7/31/2009		ts
11946710	4.080	-23.000	8/1/2009		ts
11946784	4.070	-23.000	8/2/2009		ts
11946857	4.070	-23.000	8/3/2009		ts
11946930	4.070	-23.000	8/4/2009		ts
11947003	4.070	-23.000	8/5/2009		ts
11947076	4.070	-22.990	8/6/2009		ts
11947149	4.070	-23.000	8/7/2009		ts
11947221	4.070	-23.000	8/8/2009		ts
11947293	4.070	-23.010	8/9/2009		ts
11947366	4.070	-23.000	8/10/2009		ts
11947439	4.080	-23.000	8/11/2009		ts
11947512	4.080	-23.000	8/12/2009		ts
11947585	4.080	-23.000	8/13/2009		ts
11947658	4.080	-23.000	8/14/2009		ts
11947731	4.080	-23.000	8/15/2009		ts
11947804	4.080	-23.000	8/16/2009		ts
11947877	4.080	-23.000	8/17/2009		ts
11947950	4.080	-23.000	8/18/2009		ts
11948023	4.080	-23.000	8/19/2009		ts
11948095	4.080	-23.000	8/20/2009		ts
11948168	4.080	-23.000	8/21/2009		ts
11948241	4.080	-23.000	8/22/2009		ts
11948313	4.080	-23.000	8/23/2009		ts
11948385	4.080	-23.000	8/24/2009		ts
11948457	4.080	-23.000	8/25/2009		ts
11948529	4.080	-23.000	8/26/2009		ts
11948601	4.080	-23.000	8/27/2009		ts
11948673	4.090	-23.000	8/28/2009		ts
11948745	4.080	-23.000	8/29/2009		ts
11948817	4.080	-23.000	8/30/2009		ts
11948888	4.080	-23.010	8/31/2009		ts
11948958	4.080	-23.000	9/1/2009		ts
11949027	4.090	-23.000	9/2/2009		ts
11949097	4.090	-23.000	9/3/2009		ts
11949168	4.090	-23.000	9/4/2009		ts
11949240	4.080	-23.000	9/5/2009		ts
11949311	4.080	-22.990	9/6/2009		ts
11949382	4.080	-23.000	9/7/2009		ts
11949453	4.080	-23.000	9/8/2009		ts
11949525	4.070	-23.000	9/9/2009		ts
11949597	4.070	-22.990	9/10/2009		ts
11949669	4.070	-22.990	9/11/2009		ts
11949739	4.070	-22.990	9/12/2009		ts
11949808	4.070	-23.000	9/13/2009		ts
11949878	4.070	-23.000	9/14/2009		ts
11949949	4.070	-22.990	9/15/2009		ts
11950020	4.070	-22.990	9/16/2009		ts
11950091	4.070	-23.000	9/17/2009		ts
11950163	4.070	-23.000	9/18/2009		ts
11950237	4.070	-23.000	9/19/2009		ts
11950311	4.070	-23.000	9/20/2009		ts
11950385	4.070	-23.000	9/21/2009		ts
11950459	4.080	-23.000	9/22/2009		ts
11950533	4.080	-22.990	9/23/2009		ts
11950608	4.070	-22.990	9/24/2009		ts
11950683	4.070	-22.990	9/25/2009		ts
11950757	4.070	-23.000	9/26/2009		ts
11950831	4.080	-22.990	9/27/2009		ts
11950906	4.080	-22.990	9/28/2009		ts
11950982	4.080	-22.990	9/29/2009		ts
11951059	4.080	-22.990	9/30/2009		ts
11999207	4.080	-22.990	10/1/2009		ts
11999286	4.080	-22.990	10/2/2009		ts
11999365	4.080	-23.000	10/3/2009		ts
11999444	4.080	-23.000	10/4/2009		ts
11999523	4.080	-22.990	10/5/2009		ts
11999602	4.080	-22.990	10/6/2009		ts
11999681	4.070	-22.990	10/7/2009		ts
11999759	4.070	-23.000	10/8/2009		ts
11999837	4.080	-23.000	10/9/2009		ts
11999915	4.080	-23.000	10/10/2009		ts
11999993	4.080	-23.000	10/11/2009		ts
12000071	4.080	-23.000	10/12/2009		ts
12000149	4.080	-23.000	10/13/2009		ts
12000227	4.080	-23.000	10/14/2009		ts
12000305	4.080	-23.000	10/15/2009		ts
12000383	4.080	-23.000	10/16/2009		ts
12000461	4.080	-23.000	10/17/2009		ts
12000539	4.080	-23.000	10/18/2009		ts
12000617	4.070	-23.000	10/19/2009		ts
12000694	4.080	-23.000	10/20/2009		ts
12000771	4.080	-23.000	10/21/2009		ts
12000847	4.080	-23.000	10/22/2009		ts
12000923	4.080	-23.000	10/23/2009		ts
12000999	4.080	-23.000	10/24/2009		ts
12001075	4.080	-23.000	10/25/2009		ts
12001151	4.080	-22.990	10/26/2009		ts
12001227	4.070	-22.990	10/27/2009		ts
12001303	4.070	-22.990	10/28/2009		ts
12001378	4.070	-23.000	10/29/2009		ts
12001454	4.080	-23.000	10/30/2009		ts
12001530	4.080	-22.990	10/31/2009		ts
12001605	4.070	-22.990	11/1/2009		ts
12001680	4.070	-22.990	11/2/2009		ts
12001755	4.070	-22.990	11/3/2009		ts
12001830	4.080	-23.000	11/4/2009		ts
12001905	4.070	-22.990	11/5/2009		ts
12001979	4.070	-22.990	11/6/2009		ts
12002053	4.070	-23.000	11/7/2009		ts
12002128	4.070	-23.000	11/8/2009		ts
12002203	4.080	-23.000	11/9/2009		ts
12002278	4.080	-22.990	11/10/2009		ts
12002353	4.080	-23.000	11/11/2009		ts
12002428	4.080	-22.990	11/12/2009		ts
12002503	4.080	-22.990	11/13/2009		ts
12002577	4.070	-23.000	11/14/2009		ts
12002652	4.080	-23.000	11/15/2009		ts
12002727	4.080	-22.990	11/16/2009		ts
12002803	4.080	-23.000	11/17/2009		ts
12002879	4.080	-23.000	11/18/2009		ts
12002954	4.080	-23.000	11/19/2009		ts
12003031	4.080	-23.000	11/20/2009		ts
12003109	4.080	-22.990	11/21/2009		ts
12003187	4.080	-22.990	11/22/2009		ts
12003264	4.080	-23.000	11/23/2009		ts
12003342	4.080	-23.000	11/24/2009		ts
12003420	4.080	-22.990	11/25/2009		ts
12003497	4.070	-22.990	11/26/2009		ts
12003574	4.080	-22.990	11/27/2009		ts
12003650	4.070	-23.000	11/28/2009		ts
12003725	4.070	-23.000	11/29/2009		ts
12003802	4.070	-23.000	11/30/2009		ts
12003880	4.070	-23.000	12/1/2009		ts
12003958	4.070	-22.990	12/2/2009		ts
12004036	4.070	-23.000	12/3/2009		ts
12004113	4.070	-23.000	12/4/2009		ts
12004191	4.070	-22.990	12/5/2009		ts
12004269	4.070	-23.000	12/6/2009		ts
12004347	4.070	-22.990	12/7/2009		ts
12004425	4.070	-22.990	12/8/2009		ts
12004503	4.070	-22.990	12/9/2009		ts
12004581	4.080	-23.000	12/10/2009		ts
12004659	4.080	-23.000	12/11/2009		ts
12004737	4.080	-22.990	12/12/2009		ts
12004815	4.080	-22.990	12/13/2009		ts
12004893	4.080	-23.000	12/14/2009		ts
12004971	4.080	-23.000	12/15/2009		ts
12005049	4.080	-23.000	12/16/2009		ts
12005126	4.080	-22.990	12/17/2009		ts
12005203	4.080	-23.000	12/18/2009		ts
12005280	4.080	-23.000	12/19/2009		ts
12005357	4.080	-22.990	12/20/2009		ts
12005434	4.080	-22.990	12/21/2009		ts
12005510	4.080	-22.990	12/22/2009		ts
12005586	4.080	-22.990	12/23/2009		ts
12005662	4.080	-23.000	12/24/2009		ts
12005738	4.080	-22.990	12/25/2009		ts
12005814	4.080	-22.990	12/26/2009		ts
12005890	4.070	-22.990	12/27/2009		ts
12005966	4.080	-22.990	12/28/2009		ts
12006042	4.080	-22.990	12/29/2009		ts
12006118	4.080	-22.990	12/30/2009		ts
12006194	4.080	-22.990	12/31/2009		ts
12327926	4.080	-22.990	1/1/2010		ts
12328001	4.080	-22.990	1/2/2010		ts
12328076	4.070	-22.990	1/3/2010		ts
12328151	4.070	-22.990	1/4/2010		ts
12328226	4.070	-22.990	1/5/2010		ts
12328301	4.070	-22.990	1/6/2010		ts
12328376	4.070	-22.990	1/7/2010		ts
12328451	4.070	-22.990	1/8/2010		ts
12328526	4.070	-22.990	1/9/2010		ts
12328601	4.070	-22.990	1/10/2010		ts
12328675	4.070	-22.990	1/11/2010		ts
12328750	4.070	-22.990	1/12/2010		ts
12328824	4.080	-22.990	1/13/2010		ts
12328898	4.070	-22.990	1/14/2010		ts
12328972	4.070	-22.990	1/15/2010		ts
12329046	4.070	-22.990	1/16/2010		ts
12329121	4.080	-22.990	1/17/2010		ts
12329196	4.080	-22.990	1/18/2010		ts
12329270	4.080	-22.990	1/19/2010		ts
12329344	4.080	-22.990	1/20/2010		ts
12329418	4.070	-22.990	1/21/2010		ts
12329491	4.080	-22.990	1/22/2010		ts
12329564	4.080	-22.990	1/23/2010		ts
12329638	4.080	-22.990	1/24/2010		ts
12329712	4.080	-22.990	1/25/2010		ts
12329786	4.080	-22.990	1/26/2010		ts
12329860	4.080	-22.990	1/27/2010		ts
12329934	4.080	-22.990	1/28/2010		ts
12330007	4.080	-22.990	1/29/2010		ts
12330081	4.070	-22.990	1/30/2010		ts
12330155	4.070	-22.990	1/31/2010		ts
12330228	4.080	-22.990	2/1/2010		ts
12330301	4.080	-22.990	2/2/2010		ts
12330375	4.070	-22.990	2/3/2010		ts
12330449	4.070	-22.990	2/4/2010		ts
12330523	4.070	-22.990	2/5/2010		ts
12330598	4.080	-22.990	2/6/2010		ts
12330673	4.080	-22.990	2/7/2010		ts
12330748	4.070	-22.990	2/8/2010		ts
12330822	4.070	-22.990	2/9/2010		ts
12330897	4.070	-22.990	2/10/2010		ts
12330972	4.080	-22.990	2/11/2010		ts
12331047	4.070	-22.990	2/12/2010		ts
12331122	4.080	-22.990	2/13/2010		ts
12331197	4.080	-22.990	2/14/2010		ts
12331272	4.080	-22.990	2/15/2010		ts
12331348	4.070	-22.990	2/16/2010		ts
12331424	4.070	-22.990	2/17/2010		ts
12331500	4.070	-23.000	2/18/2010		ts
12331576	4.080	-23.000	2/19/2010		ts
12331651	4.080	-22.990	2/20/2010		ts
12331725	4.080	-23.000	2/21/2010		ts
12331799	4.070	-22.990	2/22/2010		ts
12331874	4.080	-22.990	2/23/2010		ts
12331950	4.080	-22.990	2/24/2010		ts
12332025	4.080	-22.990	2/25/2010		ts
12332101	4.080	-23.000	2/26/2010		ts
12332177	4.080	-22.990	2/27/2010		ts
12332253	4.080	-22.990	2/28/2010		ts
12332329	4.080	-22.990	3/1/2010		ts
12332404	4.080	-22.990	3/2/2010		ts
12332479	4.080	-22.990	3/3/2010		ts
12332554	4.080	-22.990	3/4/2010		ts
12332628	4.070	-22.990	3/5/2010		ts
12332702	4.070	-22.990	3/6/2010		ts
12332777	4.070	-23.000	3/7/2010		ts
12332852	4.070	-23.000	3/8/2010		ts
12332928	4.080	-22.990	3/9/2010		ts
12333003	4.080	-23.000	3/10/2010		ts
12333078	4.080	-22.990	3/11/2010		ts
12333154	4.070	-22.990	3/12/2010		ts
12333229	4.070	-22.990	3/13/2010		ts
12333304	4.070	-23.000	3/14/2010		ts
12333380	4.080	-22.990	3/15/2010		ts
12333456	4.070	-22.990	3/16/2010		ts
12333532	4.070	-22.990	3/17/2010		ts
12333608	4.070	-23.000	3/18/2010		ts
12333685	4.070	-22.990	3/19/2010		ts
12333763	4.070	-22.990	3/20/2010		ts
12333841	4.070	-22.990	3/21/2010		ts
12333919	4.070	-22.990	3/22/2010		ts
12333996	4.070	-22.990	3/23/2010		ts
12334074	4.070	-22.990	3/24/2010		ts
12334151	4.070	-22.990	3/25/2010		ts
12334228	4.070	-22.990	3/26/2010		ts
12334306	4.070	-22.990	3/27/2010		ts
12334385	4.070	-22.990	3/28/2010		ts
12334465	4.070	-22.990	3/29/2010		ts
12334545	4.070	-22.990	3/30/2010		ts
12334625	4.080	-22.990	3/31/2010		ts
13130792	4.080	-22.990	4/1/2010		ts
13130873	4.080	-22.990	4/2/2010		ts
13130954	4.070	-22.990	4/3/2010		ts
13131035	4.080	-22.990	4/4/2010		ts
13131115	4.070	-22.990	4/5/2010		ts
13131195	4.070	-22.990	4/6/2010		ts
13131276	4.080	-22.990	4/7/2010		ts
13131356	4.070	-22.990	4/8/2010		ts
13131436	4.080	-22.990	4/9/2010		ts
13131515	4.080	-22.990	4/10/2010		ts
13131595	4.080	-22.990	4/11/2010		ts
13131675	4.070	-22.990	4/12/2010		ts
13131755	4.080	-22.990	4/13/2010		ts
13131835	4.080	-22.990	4/14/2010		ts
13131915	4.070	-22.990	4/15/2010		ts
13131995	4.080	-22.990	4/16/2010		ts
13132075	4.080	-22.990	4/17/2010		ts
13132155	4.070	-22.990	4/18/2010		ts
13132234	4.070	-22.990	4/19/2010		ts
13132313	4.070	-22.990	4/20/2010		ts
13132392	4.080	-22.990	4/21/2010		ts
13132472	4.080	-22.990	4/22/2010		ts
13132552	4.080	-22.990	4/23/2010		ts
13132632	4.080	-22.990	4/24/2010		ts
13132713	4.080	-22.990	4/25/2010		ts
13132794	4.080	-22.990	4/26/2010		ts
13132874	4.080	-22.990	4/27/2010		ts
13132954	4.080	-22.990	4/28/2010		ts
13133034	4.070	-22.990	4/29/2010		ts
13133114	4.070	-22.990	4/30/2010		ts
13133194	4.080	-23.000	5/1/2010		ts
13133272	4.080	-22.990	5/2/2010		ts
13133350	4.080	-22.990	5/3/2010		ts
15121068	4.050	-22.980	5/5/2010		ts
13133588	4.050	-22.980	5/6/2010		ts
13133666	4.050	-22.970	5/7/2010		ts
13133745	4.040	-22.980	5/8/2010		ts
13133823	4.040	-22.970	5/9/2010		ts
13133900	4.040	-22.980	5/10/2010		ts
13133976	4.040	-22.980	5/11/2010		ts
13134053	4.040	-22.980	5/12/2010		ts
13134130	4.040	-22.980	5/13/2010		ts
13134206	4.040	-22.980	5/14/2010		ts
13134283	4.040	-22.980	5/15/2010		ts
13134360	4.040	-22.980	5/16/2010		ts
13134437	4.040	-22.980	5/17/2010		ts
13134514	4.040	-22.980	5/18/2010		ts
13134590	4.040	-22.980	5/19/2010		ts
13134666	4.040	-22.980	5/20/2010		ts
13134742	4.040	-22.980	5/21/2010		ts
13134818	4.040	-22.980	5/22/2010		ts
13134894	4.040	-22.980	5/23/2010		ts
13134970	4.040	-22.980	5/24/2010		ts
13135046	4.040	-22.980	5/25/2010		ts
13135122	4.040	-22.980	5/26/2010		ts
13135198	4.040	-22.980	5/27/2010		ts
13135274	4.050	-22.980	5/28/2010		ts
13135350	4.050	-22.980	5/29/2010		ts
13135426	4.040	-22.980	5/30/2010		ts
13135502	4.040	-22.980	5/31/2010		ts
13135578	4.040	-22.980	6/1/2010		ts
13135654	4.050	-22.980	6/2/2010		ts
13135730	4.040	-22.980	6/3/2010		ts
13135806	4.040	-22.980	6/4/2010		ts
13135882	4.040	-22.980	6/5/2010		ts
13135958	4.050	-22.980	6/6/2010		ts
13136034	4.050	-22.980	6/7/2010		ts
13136110	4.050	-22.980	6/8/2010		ts
13136186	4.050	-22.980	6/9/2010		ts
13136262	4.040	-22.980	6/10/2010		ts
13136338	4.050	-22.980	6/11/2010		ts
13136414	4.050	-22.980	6/12/2010		ts
13136490	4.040	-22.980	6/13/2010		ts
13136565	4.050	-22.980	6/14/2010		ts
13136640	4.050	-22.980	6/15/2010		ts
13136715	4.050	-22.980	6/16/2010		ts
13136790	4.050	-22.980	6/17/2010		ts
13136865	4.050	-22.980	6/18/2010		ts
13136940	4.050	-22.980	6/19/2010		ts
13137015	4.050	-22.980	6/20/2010		ts
13137090	4.040	-22.980	6/21/2010		ts
13137165	4.040	-22.980	6/22/2010		ts
13137240	4.040	-22.980	6/23/2010		ts
13137315	4.040	-22.970	6/24/2010		ts
13137390	4.040	-22.970	6/25/2010		ts
13137465	4.030	-22.970	6/26/2010		ts
13137540	4.040	-22.980	6/27/2010		ts
13137615	4.040	-22.970	6/28/2010		ts
13137690	4.040	-22.970	6/29/2010		ts
13137765	4.040	-22.970	6/30/2010		ts
13151272	4.040	-22.970	7/1/2010		ts
13151348	4.040	-22.970	7/2/2010		ts
13151424	4.040	-22.970	7/3/2010		ts
13151500	4.040	-22.980	7/4/2010		ts
13151576	4.050	-22.980	7/5/2010		ts
13151652	4.050	-22.980	7/6/2010		ts
13151728	4.050	-22.980	7/7/2010		ts
13151804	4.050	-22.980	7/8/2010		ts
13151879	4.050	-22.980	7/9/2010		ts
13151954	4.050	-22.970	7/10/2010		ts
13152029	4.050	-22.980	7/11/2010		ts
13152104	4.050	-22.980	7/12/2010		ts
13152179	4.050	-22.980	7/13/2010		ts
13152253	4.050	-22.980	7/14/2010		ts
13152327	4.050	-22.980	7/15/2010		ts
13152401	4.050	-22.980	7/16/2010		ts
13152475	4.050	-22.980	7/17/2010		ts
13152548	4.050	-22.980	7/18/2010		ts
13152621	4.050	-22.990	7/19/2010		ts
13152695	4.050	-22.980	7/20/2010		ts
13152768	4.050	-22.980	7/21/2010		ts
13152841	4.050	-22.990	7/22/2010		ts
13152914	4.050	-22.980	7/23/2010		ts
13152989	4.050	-22.980	7/24/2010		ts
13153065	4.040	-22.980	7/25/2010		ts
13153141	4.040	-22.980	7/26/2010		ts
13153217	4.040	-22.980	7/27/2010		ts
13153292	4.030	-22.980	7/28/2010		ts
13153366	4.030	-22.980	7/29/2010		ts
13153439	4.030	-22.980	7/30/2010		ts
13153512	4.030	-22.980	7/31/2010		ts
13153587	4.030	-22.980	8/1/2010		ts
13153662	4.030	-22.980	8/2/2010		ts
13153738	4.030	-22.980	8/3/2010		ts
13153815	4.030	-22.990	8/4/2010		ts
13153891	4.040	-22.980	8/5/2010		ts
13153969	4.040	-22.980	8/6/2010		ts
13154048	4.040	-22.980	8/7/2010		ts
13154127	4.040	-22.970	8/8/2010		ts
13154206	4.050	-22.980	8/9/2010		ts
13154285	4.050	-22.980	8/10/2010		ts
13154364	4.050	-22.980	8/11/2010		ts
13154442	4.050	-22.980	8/12/2010		ts
13154521	4.050	-22.980	8/13/2010		ts
13154599	4.050	-22.980	8/14/2010		ts
13154676	4.050	-22.980	8/15/2010		ts
13154753	4.050	-22.980	8/16/2010		ts
13154831	4.050	-22.980	8/17/2010		ts
13154909	4.050	-22.980	8/18/2010		ts
13154985	4.050	-22.980	8/19/2010		ts
13155061	4.050	-22.980	8/20/2010		ts
13155139	4.050	-22.980	8/21/2010		ts
13155217	4.050	-22.990	8/22/2010		ts
13155294	4.050	-22.980	8/23/2010		ts
13155372	4.050	-22.980	8/24/2010		ts
13155450	4.050	-22.980	8/25/2010		ts
13155528	4.050	-22.980	8/26/2010		ts
13155606	4.050	-22.990	8/27/2010		ts
13155683	4.050	-22.990	8/28/2010		ts
13155759	4.050	-22.980	8/29/2010		ts
13155836	4.050	-22.980	8/30/2010		ts
13155913	4.050	-22.980	8/31/2010		ts
13155991	4.050	-22.980	9/1/2010		ts
13156069	4.040	-22.980	9/2/2010		ts
13156147	4.050	-22.980	9/3/2010		ts
13156225	4.040	-22.980	9/4/2010		ts
13156302	4.050	-22.980	9/5/2010		ts
13156379	4.050	-22.980	9/6/2010		ts
13156455	4.040	-22.980	9/7/2010		ts
13156532	4.040	-22.970	9/8/2010		ts
13156608	4.040	-22.980	9/9/2010		ts
13156684	4.040	-22.980	9/10/2010		ts
13156760	4.040	-22.980	9/11/2010		ts
13156836	4.040	-22.980	9/12/2010		ts
13156913	4.040	-22.980	9/13/2010		ts
13156991	4.040	-22.980	9/14/2010		ts
13157069	4.050	-22.980	9/15/2010		ts
13157147	4.040	-22.980	9/16/2010		ts
13157225	4.040	-22.980	9/17/2010		ts
13157303	4.040	-22.980	9/18/2010		ts
13157382	4.050	-22.980	9/19/2010		ts
13157460	4.050	-22.970	9/20/2010		ts
13157538	4.050	-22.980	9/21/2010		ts
13157616	4.040	-22.980	9/22/2010		ts
13157696	4.040	-22.980	9/23/2010		ts
13157776	4.050	-22.980	9/24/2010		ts
13157856	4.050	-22.980	9/25/2010		ts
13157935	4.050	-22.980	9/26/2010		ts
13158016	4.040	-22.980	9/27/2010		ts
13158096	4.050	-22.980	9/28/2010		ts
13158176	4.040	-22.980	9/29/2010		ts
13158256	4.040	-22.980	9/30/2010		ts
13266248	4.050	-22.990	10/1/2010		ts
13266328	4.050	-22.980	10/2/2010		ts
13266408	4.050	-22.980	10/3/2010		ts
13266488	4.040	-22.980	10/4/2010		ts
13266568	4.040	-22.980	10/5/2010		ts
13266648	4.040	-22.970	10/6/2010		ts
13266728	4.050	-22.980	10/7/2010		ts
13266809	4.040	-22.980	10/8/2010		ts
13266889	4.050	-22.980	10/9/2010		ts
13266969	4.040	-22.970	10/10/2010		ts
13267049	4.050	-22.970	10/11/2010		ts
13267129	4.040	-22.970	10/12/2010		ts
13267210	4.040	-22.970	10/13/2010		ts
13267291	4.040	-22.970	10/14/2010		ts
13267372	4.040	-22.970	10/15/2010		ts
13267452	4.040	-22.970	10/16/2010		ts
13267533	4.050	-22.970	10/17/2010		ts
13267613	4.040	-22.970	10/18/2010		ts
13267693	4.040	-22.970	10/19/2010		ts
13267774	4.040	-22.970	10/20/2010		ts
13267855	4.040	-22.970	10/21/2010		ts
13267936	4.050	-22.980	10/22/2010		ts
13268017	4.050	-22.970	10/23/2010		ts
13268096	4.040	-22.970	10/24/2010		ts
13268175	4.040	-22.970	10/25/2010		ts
13268254	4.040	-22.980	10/26/2010		ts
13268333	4.040	-22.980	10/27/2010		ts
13268413	4.040	-22.970	10/28/2010		ts
13268493	4.040	-22.970	10/29/2010		ts
13268573	4.040	-22.970	10/30/2010		ts
13268653	4.040	-22.970	10/31/2010		ts
13268733	4.040	-22.980	11/1/2010		ts
13268813	4.040	-22.970	11/2/2010		ts
13268893	4.040	-22.970	11/3/2010		ts
13268973	4.040	-22.970	11/4/2010		ts
13269053	4.040	-22.970	11/5/2010		ts
13269133	4.040	-22.970	11/6/2010		ts
13269213	4.040	-22.980	11/7/2010		ts
13269293	4.040	-22.980	11/8/2010		ts
13269373	4.040	-22.970	11/9/2010		ts
13269453	4.040	-22.980	11/10/2010		ts
13269533	4.040	-22.970	11/11/2010		ts
13269613	4.040	-22.980	11/12/2010		ts
13269693	4.040	-22.980	11/13/2010		ts
13269773	4.040	-22.970	11/14/2010		ts
13269853	4.040	-22.970	11/15/2010		ts
13269933	4.040	-22.980	11/16/2010		ts
13270013	4.040	-22.980	11/17/2010		ts
13270093	4.040	-22.980	11/18/2010		ts
13270173	4.040	-22.970	11/19/2010		ts
13270253	4.050	-22.980	11/20/2010		ts
13270333	4.050	-22.980	11/21/2010		ts
13270412	4.050	-22.970	11/22/2010		ts
13270491	4.050	-22.980	11/23/2010		ts
13270570	4.050	-22.980	11/24/2010		ts
13270648	4.050	-22.980	11/25/2010		ts
13270727	4.050	-22.980	11/26/2010		ts
13270807	4.050	-22.980	11/27/2010		ts
13270886	4.050	-22.980	11/28/2010		ts
13270965	4.050	-22.980	11/29/2010		ts
13271045	4.050	-22.980	11/30/2010		ts
13271125	4.050	-22.980	12/1/2010		ts
13271205	4.050	-22.980	12/2/2010		ts
13271285	4.050	-22.980	12/3/2010		ts
13271364	4.050	-22.980	12/4/2010		ts
13271442	4.050	-22.980	12/5/2010		ts
13271520	4.050	-22.980	12/6/2010		ts
13271598	4.050	-22.980	12/7/2010		ts
13271677	4.040	-22.980	12/8/2010		ts
13271757	4.050	-22.980	12/9/2010		ts
13271838	4.050	-22.980	12/10/2010		ts
13271918	4.050	-22.980	12/11/2010		ts
13271999	4.050	-22.980	12/12/2010		ts
13272079	4.050	-22.980	12/13/2010		ts
13272159	4.050	-22.980	12/14/2010		ts
13272240	4.050	-22.980	12/15/2010		ts
13272320	4.040	-22.980	12/16/2010		ts
13272400	4.050	-22.980	12/17/2010		ts
13272481	4.050	-22.980	12/18/2010		ts
13272562	4.050	-22.980	12/19/2010		ts
13272643	4.050	-22.980	12/20/2010		ts
13272724	4.040	-22.980	12/21/2010		ts
13272805	4.050	-22.980	12/22/2010		ts
13272886	4.040	-22.980	12/23/2010		ts
13272967	4.040	-22.990	12/24/2010		ts
13273048	4.040	-22.990	12/25/2010		ts
13273129	4.040	-22.990	12/26/2010		ts
13273210	4.050	-22.980	12/27/2010		ts
13273291	4.040	-22.980	12/28/2010		ts
13273372	4.050	-22.980	12/29/2010		ts
13273453	4.040	-22.980	12/30/2010		ts
13273534	4.040	-22.990	12/31/2010		ts
13399784	4.050	-22.980	1/1/2011		ts
13399865	4.050	-22.990	1/2/2011		ts
13399946	4.050	-22.980	1/3/2011		ts
13400027	4.050	-22.980	1/4/2011		ts
13400108	4.040	-22.980	1/5/2011		ts
13400189	4.040	-22.980	1/6/2011		ts
13400270	4.040	-22.980	1/7/2011		ts
13400350	4.040	-22.980	1/8/2011		ts
13400430	4.040	-22.980	1/9/2011		ts
13400510	4.040	-22.980	1/10/2011		ts
13400591	4.040	-22.980	1/11/2011		ts
13400672	4.040	-22.980	1/12/2011		ts
13400753	4.040	-22.980	1/13/2011		ts
13400834	4.030	-22.980	1/14/2011		ts
13400915	4.040	-22.980	1/15/2011		ts
13400996	4.040	-22.980	1/16/2011		ts
13401077	4.050	-22.990	1/17/2011		ts
13401158	4.040	-22.980	1/18/2011		ts
13401239	4.050	-22.980	1/19/2011		ts
13401320	4.040	-22.980	1/20/2011		ts
13401401	4.040	-22.980	1/21/2011		ts
13401482	4.040	-22.980	1/22/2011		ts
13401562	4.040	-22.980	1/23/2011		ts
13401642	4.040	-22.980	1/24/2011		ts
13401722	4.040	-22.980	1/25/2011		ts
13401802	4.040	-22.980	1/26/2011		ts
13401882	4.040	-22.980	1/27/2011		ts
13401962	4.040	-22.980	1/28/2011		ts
13402043	4.040	-22.980	1/29/2011		ts
13402123	4.030	-22.980	1/30/2011		ts
13402203	4.040	-22.980	1/31/2011		ts
13402282	4.040	-22.980	2/1/2011		ts
13402361	4.040	-22.980	2/2/2011		ts
13402439	4.040	-22.980	2/3/2011		ts
13402518	4.040	-22.980	2/4/2011		ts
13402596	4.040	-22.980	2/5/2011		ts
13402675	4.040	-22.980	2/6/2011		ts
13402753	4.050	-22.980	2/7/2011		ts
13402832	4.040	-22.980	2/8/2011		ts
13402911	4.040	-22.980	2/9/2011		ts
13402991	4.040	-22.980	2/10/2011		ts
13403071	4.040	-22.980	2/11/2011		ts
13403151	4.030	-22.980	2/12/2011		ts
13403231	4.040	-22.980	2/13/2011		ts
13403311	4.040	-22.980	2/14/2011		ts
13403391	4.040	-22.980	2/15/2011		ts
13403471	4.040	-22.980	2/16/2011		ts
13403551	4.040	-22.980	2/17/2011		ts
13403631	4.040	-22.980	2/18/2011		ts
13403711	4.040	-22.980	2/19/2011		ts
13403790	4.040	-22.980	2/20/2011		ts
13403870	4.040	-22.980	2/21/2011		ts
13403950	4.040	-22.980	2/22/2011		ts
13404028	4.040	-22.980	2/23/2011		ts
13404108	4.040	-22.980	2/24/2011		ts
13404186	4.040	-22.980	2/25/2011		ts
13404263	4.050	-22.980	2/26/2011		ts
13404340	4.040	-22.980	2/27/2011		ts
13404418	4.040	-22.980	2/28/2011		ts
13404495	4.040	-22.980	3/1/2011		ts
13404573	4.040	-22.980	3/2/2011		ts
13404650	4.040	-22.980	3/3/2011		ts
13404728	4.040	-22.980	3/4/2011		ts
13404806	4.040	-22.980	3/5/2011		ts
13404883	4.040	-22.980	3/6/2011		ts
13404959	4.040	-22.980	3/7/2011		ts
13405035	4.040	-22.990	3/8/2011		ts
13405110	4.040	-22.980	3/9/2011		ts
13405186	4.050	-22.980	3/10/2011		ts
13405263	4.040	-22.980	3/11/2011		ts
13405340	4.040	-22.980	3/12/2011		ts
13405416	4.040	-22.980	3/13/2011		ts
13405492	4.040	-22.980	3/14/2011		ts
13405569	4.040	-22.980	3/15/2011		ts
13405646	4.040	-22.980	3/16/2011		ts
13405723	4.040	-22.980	3/17/2011		ts
13405801	4.040	-22.980	3/18/2011		ts
13405879	4.040	-22.990	3/19/2011		ts
13405957	4.040	-22.980	3/20/2011		ts
13406035	4.040	-22.980	3/21/2011		ts
13406113	4.040	-22.980	3/22/2011		ts
13406191	4.040	-22.980	3/23/2011		ts
13406269	4.040	-22.980	3/24/2011		ts
13406347	4.040	-22.980	3/25/2011		ts
13406425	4.040	-22.980	3/26/2011		ts
13406503	4.040	-22.980	3/27/2011		ts
13406581	4.040	-22.980	3/28/2011		ts
13406659	4.040	-22.980	3/29/2011		ts
13406737	4.040	-22.980	3/30/2011		ts
13406815	4.040	-22.980	3/31/2011		ts
13763779	4.030	-22.980	4/1/2011		ts
13763857	4.040	-22.980	4/2/2011		ts
13763935	4.040	-22.980	4/3/2011		ts
13764013	4.040	-22.980	4/4/2011		ts
13764091	4.030	-22.970	4/5/2011		ts
13764169	4.040	-22.980	4/6/2011		ts
13764247	4.040	-22.980	4/7/2011		ts
13764325	4.040	-22.980	4/8/2011		ts
13764403	4.040	-22.980	4/9/2011		ts
13764481	4.040	-22.980	4/10/2011		ts
13764559	4.040	-22.980	4/11/2011		ts
13764637	4.040	-22.980	4/12/2011		ts
13764715	4.040	-22.980	4/13/2011		ts
13764793	4.040	-22.980	4/14/2011		ts
13764871	4.040	-22.980	4/15/2011		ts
13764949	4.040	-22.980	4/16/2011		ts
13765026	4.040	-22.980	4/17/2011		ts
13765103	4.040	-22.980	4/18/2011		ts
13765180	4.040	-22.980	4/19/2011		ts
13765257	4.040	-22.980	4/20/2011		ts
13765333	4.040	-22.980	4/21/2011		ts
13765410	4.040	-22.980	4/22/2011		ts
13765487	4.040	-22.980	4/23/2011		ts
13765565	4.040	-22.980	4/24/2011		ts
13765643	4.050	-22.980	4/25/2011		ts
13765721	4.050	-22.980	4/26/2011		ts
13765798	4.050	-22.980	4/27/2011		ts
13765875	4.050	-22.980	4/28/2011		ts
13765952	4.040	-22.980	4/29/2011		ts
13766030	4.040	-22.980	4/30/2011		ts
13766107	4.040	-22.980	5/1/2011		ts
13766183	4.050	-22.980	5/2/2011		ts
13766259	4.050	-22.980	5/3/2011		ts
13766336	4.050	-22.980	5/4/2011		ts
13766413	4.050	-22.980	5/5/2011		ts
13766491	4.050	-22.980	5/6/2011		ts
13766569	4.050	-22.980	5/7/2011		ts
13766644	4.050	-22.980	5/8/2011		ts
13766720	4.050	-22.980	5/9/2011		ts
13766794	4.040	-22.980	5/10/2011		ts
13766870	4.040	-22.980	5/11/2011		ts
13766945	4.050	-22.980	5/12/2011		ts
13767020	4.050	-22.980	5/13/2011		ts
13767097	4.050	-22.990	5/14/2011		ts
13767174	4.050	-22.990	5/15/2011		ts
13767251	4.050	-22.980	5/16/2011		ts
13767329	4.040	-22.990	5/17/2011		ts
13767406	4.040	-22.980	5/18/2011		ts
13767484	4.040	-22.990	5/19/2011		ts
13767563	4.040	-22.990	5/20/2011		ts
13767642	4.050	-22.980	5/21/2011		ts
13767721	4.040	-22.980	5/22/2011		ts
13767800	4.040	-22.980	5/23/2011		ts
13767879	4.040	-22.990	5/24/2011		ts
13767958	4.040	-22.990	5/25/2011		ts
13768037	4.040	-22.980	5/26/2011		ts
13768115	4.040	-22.980	5/27/2011		ts
13768194	4.050	-22.990	5/28/2011		ts
13768273	4.050	-22.980	5/29/2011		ts
13768352	4.050	-22.980	5/30/2011		ts
13768431	4.050	-22.980	5/31/2011		ts
13768510	4.050	-22.980	6/1/2011		ts
13768589	4.050	-22.980	6/2/2011		ts
13768668	4.050	-22.980	6/3/2011		ts
13768747	4.050	-22.980	6/4/2011		ts
13768825	4.050	-22.980	6/5/2011		ts
13768903	4.050	-22.980	6/6/2011		ts
13768981	4.050	-22.980	6/7/2011		ts
13769058	4.040	-22.980	6/8/2011		ts
13769135	4.040	-22.980	6/9/2011		ts
13769212	4.040	-22.990	6/10/2011		ts
13769289	4.040	-22.990	6/11/2011		ts
13769366	4.040	-22.980	6/12/2011		ts
13769443	4.040	-22.980	6/13/2011		ts
13769520	4.050	-22.980	6/14/2011		ts
13769597	4.050	-22.990	6/15/2011		ts
13769674	4.050	-22.980	6/16/2011		ts
13769751	4.050	-22.990	6/17/2011		ts
13769828	4.050	-22.990	6/18/2011		ts
13769905	4.050	-22.990	6/19/2011		ts
13769982	4.050	-22.990	6/20/2011		ts
13770058	4.050	-22.990	6/21/2011		ts
13770134	4.040	-22.980	6/22/2011		ts
13770211	4.040	-22.980	6/23/2011		ts
13770288	4.040	-22.980	6/24/2011		ts
13770365	4.040	-22.980	6/25/2011		ts
13770442	4.030	-22.980	6/26/2011		ts
13770519	4.030	-22.980	6/27/2011		ts
13770596	4.030	-22.980	6/28/2011		ts
13770673	4.040	-22.980	6/29/2011		ts
13770749	4.030	-22.980	6/30/2011		ts
13882902	4.030	-22.980	7/1/2011		ts
13882982	4.040	-22.980	7/2/2011		ts
13883062	4.040	-22.980	7/3/2011		ts
13883142	4.040	-22.980	7/4/2011		ts
13883222	4.040	-22.980	7/5/2011		ts
13883301	4.040	-22.970	7/6/2011		ts
13883380	4.050	-22.970	7/7/2011		ts
13883460	4.050	-22.970	7/8/2011		ts
13883540	4.050	-22.970	7/9/2011		ts
13883620	4.050	-22.980	7/10/2011		ts
13883700	4.050	-22.980	7/11/2011		ts
13883780	4.050	-22.970	7/12/2011		ts
13883860	4.050	-22.980	7/13/2011		ts
13883939	4.050	-22.980	7/14/2011		ts
13884018	4.050	-22.980	7/15/2011		ts
13884097	4.050	-22.980	7/16/2011		ts
13884176	4.050	-22.980	7/17/2011		ts
13884256	4.050	-22.980	7/18/2011		ts
13884336	4.050	-22.980	7/19/2011		ts
13884415	4.050	-22.990	7/20/2011		ts
13884495	4.050	-22.980	7/21/2011		ts
13884574	4.050	-22.980	7/22/2011		ts
13884653	4.050	-22.980	7/23/2011		ts
13884732	4.050	-22.980	7/24/2011		ts
13884810	4.050	-22.990	7/25/2011		ts
13884889	4.050	-22.980	7/26/2011		ts
13884968	4.050	-22.980	7/27/2011		ts
13885045	4.050	-22.980	7/28/2011		ts
13885120	4.050	-22.980	7/29/2011		ts
13885196	4.040	-22.980	7/30/2011		ts
13885272	4.050	-22.980	7/31/2011		ts
13885350	4.040	-22.980	8/1/2011		ts
13885429	4.030	-22.990	8/2/2011		ts
13885507	4.030	-22.980	8/3/2011		ts
13885585	4.040	-22.980	8/4/2011		ts
13885663	4.030	-22.980	8/5/2011		ts
13885742	4.040	-22.980	8/6/2011		ts
13885982	4.040	-22.990	8/9/2011		ts
13886062	4.040	-22.980	8/10/2011		ts
13886142	4.040	-22.990	8/11/2011		ts
13886223	4.040	-22.990	8/12/2011		ts
13886303	4.040	-22.990	8/13/2011		ts
13886384	4.040	-22.980	8/14/2011		ts
13886465	4.040	-22.990	8/15/2011		ts
13886546	4.040	-22.990	8/16/2011		ts
13886626	4.040	-22.990	8/17/2011		ts
13886707	4.040	-22.990	8/18/2011		ts
13886788	4.040	-22.990	8/19/2011		ts
13886869	4.050	-22.990	8/20/2011		ts
13886950	4.050	-22.990	8/21/2011		ts
13887031	4.050	-22.990	8/22/2011		ts
13887112	4.040	-22.990	8/23/2011		ts
13887194	4.050	-22.990	8/24/2011		ts
13887276	4.050	-22.990	8/25/2011		ts
13887358	4.050	-22.990	8/26/2011		ts
13887439	4.050	-22.990	8/27/2011		ts
13887520	4.050	-22.980	8/28/2011		ts
13887600	4.050	-22.990	8/29/2011		ts
13887680	4.050	-22.980	8/30/2011		ts
13887759	4.050	-22.980	8/31/2011		ts
13887838	4.050	-22.980	9/1/2011		ts
13887917	4.050	-22.980	9/2/2011		ts
13887996	4.050	-22.980	9/3/2011		ts
13888074	4.050	-22.980	9/4/2011		ts
13888151	4.050	-22.980	9/5/2011		ts
13888229	4.050	-22.980	9/6/2011		ts
13888308	4.040	-22.980	9/7/2011		ts
13888387	4.040	-22.980	9/8/2011		ts
13888466	4.040	-22.980	9/9/2011		ts
13888545	4.040	-22.980	9/10/2011		ts
13888624	4.040	-22.990	9/11/2011		ts
13888703	4.040	-22.980	9/12/2011		ts
13888782	4.040	-22.980	9/13/2011		ts
13888859	4.040	-22.980	9/14/2011		ts
13888936	4.040	-22.980	9/15/2011		ts
13889014	4.040	-22.980	9/16/2011		ts
13889092	4.040	-22.980	9/17/2011		ts
13889170	4.040	-22.980	9/18/2011		ts
13889247	4.040	-22.980	9/19/2011		ts
13889323	4.040	-22.990	9/20/2011		ts
13889400	4.040	-22.980	9/21/2011		ts
13889477	4.040	-22.980	9/22/2011		ts
13889554	4.040	-22.980	9/23/2011		ts
13889631	4.040	-22.980	9/24/2011		ts
13889708	4.040	-22.980	9/25/2011		ts
13889785	4.040	-22.980	9/26/2011		ts
13889862	4.040	-22.980	9/27/2011		ts
13889939	4.040	-22.980	9/28/2011		ts
13890016	4.040	-22.980	9/29/2011		ts
13890092	4.040	-22.990	9/30/2011		ts
15156404	4.040	-22.980	10/1/2011		ts
15156502	4.040	-22.980	10/2/2011		ts
15156600	4.040	-22.980	10/3/2011		ts
15156698	4.040	-22.980	10/4/2011		ts
15156796	4.040	-22.980	10/5/2011		ts
15156892	4.040	-22.980	10/6/2011		ts
15156990	4.040	-22.980	10/7/2011		ts
15157088	4.050	-22.980	10/8/2011		ts
15157186	4.050	-22.980	10/9/2011		ts
15157282	4.050	-22.990	10/10/2011		ts
15157378	4.050	-22.980	10/11/2011		ts
15157474	4.050	-22.980	10/12/2011		ts
15157571	4.050	-22.980	10/13/2011		ts
15157670	4.050	-22.990	10/14/2011		ts
15157768	4.050	-22.980	10/15/2011		ts
15157866	4.050	-22.990	10/16/2011		ts
15157963	4.050	-22.990	10/17/2011		ts
15158060	4.050	-22.990	10/18/2011		ts
15158158	4.050	-22.990	10/19/2011		ts
15158256	4.040	-22.990	10/20/2011		ts
15158354	4.040	-22.990	10/21/2011		ts
15158450	4.050	-22.990	10/22/2011		ts
15158546	4.050	-22.990	10/23/2011		ts
15158640	4.040	-22.990	10/24/2011		ts
15158736	4.040	-22.980	10/25/2011		ts
15158833	4.040	-22.990	10/26/2011		ts
15158930	4.050	-23.000	10/27/2011		ts
15159027	4.050	-22.990	10/28/2011		ts
15159124	4.040	-22.990	10/29/2011		ts
15159221	4.040	-22.990	10/30/2011		ts
15159318	4.050	-22.990	10/31/2011		ts
15159414	4.050	-22.990	11/1/2011		ts
15159510	4.050	-22.990	11/2/2011		ts
15159605	4.040	-22.990	11/3/2011		ts
15159700	4.040	-22.990	11/4/2011		ts
15159794	4.040	-22.990	11/5/2011		ts
15159888	4.050	-22.990	11/6/2011		ts
15159982	4.040	-22.990	11/7/2011		ts
15160076	4.040	-23.000	11/8/2011		ts
15160170	4.050	-23.000	11/9/2011		ts
15160264	4.050	-22.990	11/10/2011		ts
15160357	4.050	-22.980	11/11/2011		ts
15160450	4.040	-22.990	11/12/2011		ts
15160541	4.040	-23.000	11/13/2011		ts
15160632	4.040	-22.990	11/14/2011		ts
15160723	4.040	-22.990	11/15/2011		ts
15160814	4.040	-22.990	11/16/2011		ts
15160904	4.040	-22.990	11/17/2011		ts
15160994	4.040	-22.990	11/18/2011		ts
15161084	4.050	-22.990	11/19/2011		ts
15161174	4.040	-22.990	11/20/2011		ts
15161264	4.040	-22.990	11/21/2011		ts
15161352	4.040	-22.990	11/22/2011		ts
15161441	4.040	-22.990	11/23/2011		ts
15161530	4.050	-22.990	11/24/2011		ts
15161618	4.050	-22.990	11/25/2011		ts
15161706	4.040	-22.990	11/26/2011		ts
15161794	4.040	-22.990	11/27/2011		ts
15161881	4.040	-23.000	11/28/2011		ts
15161969	4.050	-22.990	11/29/2011		ts
15162057	4.050	-22.990	11/30/2011		ts
15162145	4.050	-22.990	12/1/2011		ts
15162233	4.050	-22.980	12/2/2011		ts
15162322	4.040	-22.990	12/3/2011		ts
15162411	4.040	-22.990	12/4/2011		ts
15162499	4.050	-22.990	12/5/2011		ts
15162586	4.050	-22.990	12/6/2011		ts
15162673	4.050	-22.990	12/7/2011		ts
15162760	4.050	-22.990	12/8/2011		ts
15162846	4.050	-22.990	12/9/2011		ts
15162932	4.050	-22.980	12/10/2011		ts
15163018	4.050	-22.990	12/11/2011		ts
15163104	4.050	-22.990	12/12/2011		ts
15163190	4.050	-22.990	12/13/2011		ts
15163277	4.050	-22.990	12/14/2011		ts
15163364	4.050	-23.000	12/15/2011		ts
15163451	4.050	-23.000	12/16/2011		ts
15163538	4.050	-23.000	12/17/2011		ts
15163625	4.050	-22.990	12/18/2011		ts
15163712	4.040	-22.990	12/19/2011		ts
15163798	4.040	-23.000	12/20/2011		ts
15163884	4.050	-22.990	12/21/2011		ts
15163969	4.050	-22.990	12/22/2011		ts
15164054	4.050	-22.990	12/23/2011		ts
15164139	4.040	-22.990	12/24/2011		ts
15164224	4.050	-23.000	12/25/2011		ts
15164309	4.050	-22.990	12/26/2011		ts
15164394	4.050	-22.990	12/27/2011		ts
15164479	4.050	-22.990	12/28/2011		ts
15164564	4.050	-22.980	12/29/2011		ts
15164648	4.050	-22.990	12/30/2011		ts
15164732	4.040	-22.980	12/31/2011		ts
15194161	4.030	-22.990	1/1/2012		ts
15194253	4.040	-22.990	1/2/2012		ts
15194344	4.050	-22.990	1/3/2012		ts
15194435	4.050	-22.990	1/4/2012		ts
15194527	4.040	-22.990	1/5/2012		ts
15194620	4.040	-22.980	1/6/2012		ts
15194713	4.040	-22.980	1/7/2012		ts
15194806	4.040	-22.990	1/8/2012		ts
15194899	4.040	-22.980	1/9/2012		ts
15194992	4.040	-22.990	1/10/2012		ts
15195084	4.040	-22.990	1/11/2012		ts
15195176	4.050	-22.990	1/12/2012		ts
15195269	4.050	-22.990	1/13/2012		ts
15195361	4.050	-22.990	1/14/2012		ts
15195452	4.050	-22.980	1/15/2012		ts
15195544	4.050	-22.980	1/16/2012		ts
15195636	4.040	-22.980	1/17/2012		ts
15195728	4.050	-22.980	1/18/2012		ts
15195820	4.050	-22.990	1/19/2012		ts
15195911	4.050	-22.990	1/20/2012		ts
15196002	4.050	-22.990	1/21/2012		ts
15196093	4.050	-22.990	1/22/2012		ts
15196181	4.050	-23.000	1/23/2012		ts
15196269	4.050	-23.000	1/24/2012		ts
15196359	4.050	-22.990	1/25/2012		ts
15196448	4.050	-22.990	1/26/2012		ts
15196539	4.050	-22.980	1/27/2012		ts
15196630	4.050	-22.980	1/28/2012		ts
15196721	4.050	-22.990	1/29/2012		ts
15196812	4.050	-22.980	1/30/2012		ts
15196903	4.040	-22.980	1/31/2012		ts
15196994	4.040	-22.980	2/1/2012		ts
15197085	4.040	-22.990	2/2/2012		ts
15197174	4.040	-22.990	2/3/2012		ts
15197263	4.040	-22.990	2/4/2012		ts
15197352	4.040	-22.990	2/5/2012		ts
15197441	4.040	-22.990	2/6/2012		ts
15197530	4.040	-22.990	2/7/2012		ts
15197619	4.040	-23.000	2/8/2012		ts
15197707	4.040	-22.990	2/9/2012		ts
15197795	4.040	-23.000	2/10/2012		ts
15197883	4.040	-22.990	2/11/2012		ts
15197972	4.040	-22.990	2/12/2012		ts
15198060	4.040	-22.990	2/13/2012		ts
15198148	4.030	-22.990	2/14/2012		ts
15198238	4.040	-22.990	2/15/2012		ts
15198328	4.040	-22.990	2/16/2012		ts
15198418	4.040	-22.990	2/17/2012		ts
15198508	4.040	-22.990	2/18/2012		ts
15198597	4.040	-22.990	2/19/2012		ts
15198686	4.040	-22.990	2/20/2012		ts
15198775	4.040	-22.990	2/21/2012		ts
15198865	4.040	-22.990	2/22/2012		ts
15198955	4.040	-22.990	2/23/2012		ts
15199045	4.040	-22.990	2/24/2012		ts
15199136	4.040	-23.000	2/25/2012		ts
15199227	4.040	-23.000	2/26/2012		ts
15199318	4.040	-22.990	2/27/2012		ts
15199410	4.040	-22.990	2/28/2012		ts
15199502	4.040	-22.990	2/29/2012		ts
15238567	4.040	-22.990	3/1/2012		ts
15238660	4.040	-22.990	3/2/2012		ts
15238753	4.040	-23.000	3/3/2012		ts
15238846	4.040	-22.990	3/4/2012		ts
15238936	4.040	-22.990	3/5/2012		ts
15239027	4.050	-22.990	3/6/2012		ts
15239118	4.050	-22.990	3/7/2012		ts
15239209	4.040	-22.990	3/8/2012		ts
15239300	4.040	-22.990	3/9/2012		ts
15239392	4.040	-22.990	3/10/2012		ts
15239484	4.050	-22.990	3/11/2012		ts
15239575	4.050	-22.990	3/12/2012		ts
15239667	4.050	-23.000	3/13/2012		ts
15239759	4.050	-23.000	3/14/2012		ts
15239851	4.050	-22.990	3/15/2012		ts
15239943	4.040	-22.980	3/16/2012		ts
15240035	4.000	-23.000	3/17/2012		ts
15700385	4.000	-23.000	3/18/2012		ts
15700388	4.000	-23.000	3/19/2012		ts
15700391	4.000	-23.000	3/20/2012		ts
15700394	4.000	-23.000	3/21/2012		ts
15700397	4.000	-23.000	3/22/2012		ts
15700400	4.000	-23.000	3/23/2012		ts
15700403	4.000	-23.000	3/24/2012		ts
15700406	4.000	-23.000	3/25/2012		ts
15700410	4.000	-23.000	3/26/2012		ts
15700413	4.000	-23.000	3/27/2012		ts
15700416	4.000	-23.000	3/28/2012		ts
15700420	4.000	-23.000	3/29/2012		ts
15700422	4.000	-23.000	3/30/2012		ts
15700425	4.000	-23.000	3/31/2012		ts
15700427	4.000	-23.000	4/1/2012		ts
15700430	4.000	-23.000	4/2/2012		ts
15700432	4.000	-23.000	4/3/2012		ts
15700434	4.000	-23.000	4/4/2012		ts
15700437	4.000	-23.000	4/5/2012		ts
15700439	4.000	-23.000	4/6/2012		ts
15700441	4.000	-23.000	4/7/2012		ts
15700443	4.000	-23.000	4/8/2012		ts
15700445	4.000	-23.000	4/9/2012		ts
15700447	4.000	-23.000	4/10/2012		ts
15700449	4.000	-23.000	4/11/2012		ts
15700451	4.000	-23.000	4/12/2012		ts
15700454	4.000	-23.000	4/13/2012		ts
15700456	4.000	-23.000	4/14/2012		ts
15700459	4.000	-23.000	4/15/2012		ts
15700463	4.000	-23.000	4/16/2012		ts
15700465	4.000	-23.000	4/17/2012		ts
15700467	4.000	-23.000	4/18/2012		ts
15700470	4.000	-23.000	4/19/2012		ts
15700473	4.000	-23.000	4/20/2012		ts
15700476	4.000	-23.000	4/21/2012		ts
15700479	4.000	-23.000	4/22/2012		ts
15700481	4.000	-23.000	4/23/2012		ts
15700483	4.000	-23.000	4/24/2012		ts
15700487	4.000	-23.000	4/25/2012		ts
15700489	4.000	-23.000	4/26/2012		ts
15700491	4.000	-23.000	4/27/2012		ts
15700493	4.000	-23.000	4/28/2012		ts
15700496	4.000	-23.000	4/29/2012		ts
15700499	4.000	-23.000	4/30/2012		ts
15700502	4.000	-23.000	5/1/2012		ts
15700505	4.000	-23.000	5/2/2012		ts
15700508	4.000	-23.000	5/3/2012		ts
15700511	4.000	-23.000	5/4/2012		ts
15700514	4.000	-23.000	5/5/2012		ts
15277291	4.000	-23.000	5/6/2012		ts
15277386	4.000	-23.000	5/7/2012		ts
15700521	4.000	-23.000	5/8/2012		ts
15277575	4.000	-23.000	5/9/2012		ts
15277670	4.000	-23.000	5/10/2012		ts
15700528	4.000	-23.000	5/11/2012		ts
15277857	4.000	-23.000	5/12/2012		ts
15277951	4.000	-23.000	5/13/2012		ts
15278042	4.000	-23.000	5/14/2012		ts
15278133	4.000	-23.000	5/15/2012		ts
15278224	4.000	-23.000	5/16/2012		ts
15278317	4.000	-23.000	5/17/2012		ts
15278411	4.000	-23.000	5/18/2012		ts
15278505	4.000	-23.000	5/19/2012		ts
15278599	4.000	-23.000	5/20/2012		ts
15278692	4.000	-23.000	5/21/2012		ts
15278785	4.000	-23.000	5/22/2012		ts
15278881	4.000	-23.000	5/23/2012		ts
15700553	4.000	-23.000	5/24/2012		ts
15700556	4.000	-23.000	5/25/2012		ts
15700559	4.000	-23.000	5/26/2012		ts
15700562	4.000	-23.000	5/27/2012		ts
15700565	4.000	-23.000	5/28/2012		ts
15700568	4.000	-23.000	5/29/2012		ts
15700570	4.000	-23.000	5/30/2012		ts
15700572	4.000	-23.000	5/31/2012		ts
15700574	4.000	-23.000	6/1/2012		ts
15700576	4.000	-23.000	6/2/2012		ts
15700579	4.000	-23.000	6/3/2012		ts
15700582	4.000	-23.000	6/4/2012		ts
15700585	4.000	-23.000	6/5/2012		ts
15700587	4.000	-23.000	6/6/2012		ts
15700590	4.000	-23.000	6/7/2012		ts
15700593	4.000	-23.000	6/8/2012		ts
15700596	4.000	-23.000	6/9/2012		ts
15700599	4.000	-23.000	6/10/2012		ts
15700601	4.000	-23.000	6/11/2012		ts
15700603	4.000	-23.000	6/12/2012		ts
15700605	4.000	-23.000	6/13/2012		ts
15700608	4.000	-23.000	6/14/2012		ts
15700611	4.000	-23.000	6/15/2012		ts
15700614	4.000	-23.000	6/16/2012		ts
15700616	4.000	-23.000	6/17/2012		ts
15700618	4.000	-23.000	6/18/2012		ts
15700620	4.000	-23.000	6/19/2012		ts
15700622	4.000	-23.000	6/20/2012		ts
15700624	4.000	-23.000	6/21/2012		ts
15700626	4.000	-23.000	6/22/2012		ts
15700628	4.000	-23.000	6/23/2012		ts
15700630	4.000	-23.000	6/24/2012		ts
15700632	4.000	-23.000	6/25/2012		ts
15700634	4.000	-23.000	6/26/2012		ts
15700636	4.000	-23.000	6/27/2012		ts
15700638	4.000	-23.000	6/28/2012		ts
15700640	4.000	-23.000	6/29/2012		ts
15700642	4.000	-23.000	6/30/2012		ts
15700644	4.000	-23.000	7/1/2012		ts
15700646	4.000	-23.000	7/2/2012		ts
15700648	4.000	-23.000	7/3/2012		ts
15700650	4.000	-23.000	7/4/2012		ts
15700652	4.000	-23.000	7/5/2012		ts
15700654	4.000	-23.000	7/6/2012		ts
15700656	4.000	-23.000	7/7/2012		ts
15700658	4.000	-23.000	7/8/2012		ts
15700660	4.000	-23.000	7/9/2012		ts
15700662	4.000	-23.000	7/10/2012		ts
15700665	4.000	-23.000	7/11/2012		ts
15700667	4.000	-23.000	7/12/2012		ts
15700668	4.000	-23.000	7/13/2012		ts
15700669	4.000	-23.000	7/14/2012		ts
15700670	4.000	-23.000	7/15/2012		ts
15700671	4.000	-23.000	7/16/2012		ts
15700672	4.000	-23.000	7/17/2012		ts
15700673	4.000	-23.000	7/18/2012		ts
15700674	4.000	-23.000	7/19/2012		ts
15700675	4.000	-23.000	7/20/2012		ts
15700676	4.000	-23.000	7/21/2012		ts
15700677	4.000	-23.000	7/22/2012		ts
15700678	4.000	-23.000	7/23/2012		ts
15700679	4.000	-23.000	7/24/2012		ts
15700680	4.000	-23.000	7/25/2012		ts
15700681	4.000	-23.000	7/26/2012		ts
15700682	4.000	-23.000	7/27/2012		ts
15700683	4.000	-23.000	7/28/2012		ts
15700684	4.000	-23.000	7/29/2012		ts
15700685	4.000	-23.000	7/30/2012		ts
15700686	4.000	-23.000	7/31/2012		ts
15700687	4.000	-23.000	8/1/2012		ts
15700688	4.000	-23.000	8/2/2012		ts
15700689	4.000	-23.000	8/3/2012		ts
15700690	4.000	-23.000	8/4/2012		ts
15700691	4.000	-23.000	8/5/2012		ts
15700692	4.000	-23.000	8/6/2012		ts
15700693	4.000	-23.000	8/7/2012		ts
15700694	4.000	-23.000	8/8/2012		ts
15700695	4.000	-23.000	8/9/2012		ts
15700696	4.000	-23.000	8/10/2012		ts
15700697	4.000	-23.000	8/11/2012		ts
15700698	4.000	-23.000	8/12/2012		ts
15700699	4.000	-23.000	8/13/2012		ts
15700700	4.000	-23.000	8/14/2012		ts
15700701	4.000	-23.000	8/15/2012		ts
15700702	4.000	-23.000	8/16/2012		ts
15700703	4.000	-23.000	8/17/2012		ts
15700704	4.000	-23.000	8/18/2012		ts
15700705	4.000	-23.000	8/19/2012		ts
15700706	4.000	-23.000	8/20/2012		ts
15700707	4.000	-23.000	8/21/2012		ts
15700708	4.000	-23.000	8/22/2012		ts
15700709	4.000	-23.000	8/23/2012		ts
15700710	4.000	-23.000	8/24/2012		ts
15700711	4.000	-23.000	8/25/2012		ts
15700712	4.000	-23.000	8/26/2012		ts
15700713	4.000	-23.000	8/27/2012		ts
15700714	4.000	-23.000	8/28/2012		ts
15700715	4.000	-23.000	8/29/2012		ts
15700716	4.000	-23.000	8/30/2012		ts
15700717	4.000	-23.000	8/31/2012		ts
15700718	4.000	-23.000	9/1/2012		ts
15700719	4.000	-23.000	9/2/2012		ts
15700720	4.000	-23.000	9/3/2012		ts
15700721	4.000	-23.000	9/4/2012		ts
15700722	4.000	-23.000	9/5/2012		ts
15700723	4.000	-23.000	9/6/2012		ts
15700724	4.000	-23.000	9/7/2012		ts
15700725	4.000	-23.000	9/8/2012		ts
15700726	4.000	-23.000	9/9/2012		ts
15700727	4.000	-23.000	9/10/2012		ts
15700728	4.000	-23.000	9/11/2012		ts
15700729	4.000	-23.000	9/12/2012		ts
15700730	4.000	-23.000	9/13/2012		ts
15700731	4.000	-23.000	9/14/2012		ts
15700732	4.000	-23.000	9/15/2012		ts
15700733	4.000	-23.000	9/16/2012		ts
15700734	4.000	-23.000	9/17/2012		ts
15700735	4.000	-23.000	9/18/2012		ts
15700736	4.000	-23.000	9/19/2012		ts
15700737	4.000	-23.000	9/20/2012		ts
15700738	4.000	-23.000	9/21/2012		ts
15700739	4.000	-23.000	9/22/2012		ts
15700740	4.000	-23.000	9/23/2012		ts
15700741	4.000	-23.000	9/24/2012		ts
15700742	4.000	-23.000	9/25/2012		ts
15700743	4.000	-23.000	9/26/2012		ts
15700744	4.000	-23.000	9/27/2012		ts
15700745	4.000	-23.000	9/28/2012		ts
15700746	4.000	-23.000	9/29/2012		ts
15700747	4.000	-23.000	9/30/2012		ts
15700748	4.000	-23.000	10/1/2012		ts
15700749	4.000	-23.000	10/2/2012		ts
15700750	4.000	-23.000	10/3/2012		ts
15700751	4.000	-23.000	10/4/2012		ts
15700752	4.000	-23.000	10/5/2012		ts
15700753	4.000	-23.000	10/6/2012		ts
15700754	4.000	-23.000	10/7/2012		ts
15700755	4.000	-23.000	10/8/2012		ts
15700756	4.000	-23.000	10/9/2012		ts
15700757	4.000	-23.000	10/10/2012		ts
15700758	4.000	-23.000	10/11/2012		ts
15700759	4.000	-23.000	10/12/2012		ts
15700760	4.000	-23.000	10/13/2012		ts
15700761	4.000	-23.000	10/14/2012		ts
15700762	4.000	-23.000	10/15/2012		ts
15700763	4.000	-23.000	10/16/2012		ts
15700764	4.000	-23.000	10/17/2012		ts
15700765	4.000	-23.000	10/18/2012		ts
15700766	4.000	-23.000	10/19/2012		ts
15700767	4.000	-23.000	10/20/2012		ts
15700768	4.000	-23.000	10/21/2012		ts
15700769	4.000	-23.000	10/22/2012		ts
15700770	4.000	-23.000	10/23/2012		ts
15700771	4.000	-23.000	10/24/2012		ts
15700772	4.000	-23.000	10/25/2012		ts
15700773	4.000	-23.000	10/26/2012		ts
15700774	4.000	-23.000	10/27/2012		ts
15700775	4.000	-23.000	10/28/2012		ts
15700776	4.000	-23.000	10/29/2012		ts
15700777	4.000	-23.000	10/30/2012		ts
15700778	4.000	-23.000	10/31/2012		ts
15700779	4.000	-23.000	11/1/2012		ts
15700780	4.000	-23.000	11/2/2012		ts
15700781	4.000	-23.000	11/3/2012		ts
15700783	4.000	-23.000	11/4/2012		ts
15700785	4.000	-23.000	11/5/2012		ts
15700787	4.000	-23.000	11/6/2012		ts
15700789	4.000	-23.000	11/7/2012		ts
15700791	4.000	-23.000	11/8/2012		ts
15700793	4.000	-23.000	11/9/2012		ts
15700795	4.000	-23.000	11/10/2012		ts
15700797	4.000	-23.000	11/11/2012		ts
15700799	4.000	-23.000	11/12/2012		ts
15700801	4.000	-23.000	11/13/2012		ts
15700803	4.000	-23.000	11/14/2012		ts
15700805	4.000	-23.000	11/15/2012		ts
15700807	4.000	-23.000	11/16/2012		ts
15700809	4.000	-23.000	11/17/2012		ts
15700811	4.000	-23.000	11/18/2012		ts
15700813	4.000	-23.000	11/19/2012		ts
15700815	4.000	-23.000	11/20/2012		ts
15700817	4.000	-23.000	11/21/2012		ts
15700819	4.000	-23.000	11/22/2012		ts
15700820	4.000	-23.000	11/23/2012		ts
15700821	4.000	-23.000	11/24/2012		ts
15700822	4.000	-23.000	11/25/2012		ts
15700823	4.000	-23.000	11/26/2012		ts
15700824	4.000	-23.000	11/27/2012		ts
15700825	4.000	-23.000	11/28/2012		ts
15700826	4.000	-23.000	11/29/2012		ts
15700827	4.000	-23.000	11/30/2012		ts
15700828	4.000	-23.000	12/1/2012		ts
15700829	4.000	-23.000	12/2/2012		ts
15700830	4.000	-23.000	12/3/2012		ts
15700831	4.000	-23.000	12/4/2012		ts
15700832	4.000	-23.000	12/5/2012		ts
15700833	4.000	-23.000	12/6/2012		ts
15700834	4.000	-23.000	12/7/2012		ts
15700835	4.000	-23.000	12/8/2012		ts
15700836	4.000	-23.000	12/9/2012		ts
15700837	4.000	-23.000	12/10/2012		ts
15700838	4.000	-23.000	12/11/2012		ts
15700839	4.000	-23.000	12/12/2012		ts
15700840	4.000	-23.000	12/13/2012		ts
15700841	4.000	-23.000	12/14/2012		ts
15700842	4.000	-23.000	12/15/2012		ts
15700843	4.000	-23.000	12/16/2012		ts
15700844	4.000	-23.000	12/17/2012		ts
15700845	4.000	-23.000	12/18/2012		ts
15700846	4.000	-23.000	12/19/2012		ts
15700847	4.000	-23.000	12/20/2012		ts
15700848	4.000	-23.000	12/21/2012		ts
15700849	4.000	-23.000	12/22/2012		ts
15700850	4.000	-23.000	12/23/2012		ts
15700851	4.000	-23.000	12/24/2012		ts
15700852	4.000	-23.000	12/25/2012		ts
15700853	4.000	-23.000	12/26/2012		ts
15700854	4.000	-23.000	12/27/2012		ts
15700855	4.000	-23.000	12/28/2012		ts
15700856	4.000	-23.000	12/29/2012		ts
15700857	4.000	-23.000	12/30/2012		ts
15700858	4.000	-23.000	12/31/2012		ts
15700859	4.000	-23.000	1/1/2013		ts
15700860	4.000	-23.000	1/2/2013		ts
15700861	4.000	-23.000	1/3/2013		ts
15700862	4.000	-23.000	1/4/2013		ts
15700863	4.000	-23.000	1/5/2013		ts
15700864	4.000	-23.000	1/6/2013		ts
15700865	4.000	-23.000	1/7/2013		ts
15700866	4.000	-23.000	1/8/2013		ts
15700867	4.000	-23.000	1/9/2013		ts
15700868	4.000	-23.000	1/10/2013		ts
15700869	4.000	-23.000	1/11/2013		ts
15700870	4.000	-23.000	1/12/2013		ts
15700871	4.000	-23.000	1/13/2013		ts
15700872	4.000	-23.000	1/14/2013		ts
15700873	4.000	-23.000	1/15/2013		ts
15700874	4.000	-23.000	1/16/2013		ts
15700875	4.000	-23.000	1/17/2013		ts
15700876	4.000	-23.000	1/18/2013		ts
15700877	4.000	-23.000	1/19/2013		ts
15700878	4.000	-23.000	1/20/2013		ts
15700879	4.000	-23.000	1/21/2013		ts
15700880	4.000	-23.000	1/22/2013		ts
15700881	4.000	-23.000	1/23/2013		ts
15700883	4.000	-23.000	1/24/2013		ts
15700885	4.000	-23.000	1/25/2013		ts
15700886	4.000	-23.000	1/26/2013		ts
15700887	4.000	-23.000	1/27/2013		ts
15700888	4.000	-23.000	1/28/2013		ts
15700889	4.000	-23.000	1/29/2013		ts
15700890	4.000	-23.000	1/30/2013		ts
15594018	4.050	-22.980	2/1/2013		ts
15594095	4.050	-22.980	2/2/2013		ts
15594172	4.050	-22.980	2/3/2013		ts
15594249	4.040	-22.980	2/4/2013		ts
15594326	4.040	-22.990	2/5/2013		ts
15594403	4.050	-22.990	2/6/2013		ts
15594481	4.050	-22.980	2/7/2013		ts
15594559	4.050	-22.990	2/8/2013		ts
15594636	4.040	-22.980	2/9/2013		ts
15594713	4.050	-22.990	2/10/2013		ts
15594790	4.050	-22.990	2/11/2013		ts
15594867	4.050	-22.990	2/12/2013		ts
15594944	4.050	-22.990	2/13/2013		ts
15595019	4.050	-22.990	2/14/2013		ts
15595095	4.050	-22.990	2/15/2013		ts
15595171	4.050	-22.980	2/16/2013		ts
15595247	4.050	-22.980	2/17/2013		ts
15595323	4.040	-22.990	2/18/2013		ts
15595399	4.050	-22.990	2/19/2013		ts
15595474	4.050	-22.990	2/20/2013		ts
15595549	4.040	-22.990	2/21/2013		ts
15595624	4.050	-22.990	2/22/2013		ts
15595699	4.050	-22.990	2/23/2013		ts
15595774	4.050	-22.980	2/24/2013		ts
15595849	4.040	-22.990	2/25/2013		ts
15595924	4.040	-22.990	2/26/2013		ts
15595999	4.040	-22.990	2/27/2013		ts
15596074	4.040	-22.990	2/28/2013		ts
15596148	4.040	-22.990	3/1/2013		ts
15596222	4.040	-22.990	3/2/2013		ts
15596296	4.040	-22.990	3/3/2013		ts
15596370	4.040	-22.990	3/4/2013		ts
15596444	4.040	-22.990	3/5/2013		ts
15596518	4.040	-22.990	3/6/2013		ts
15596591	4.050	-22.980	3/7/2013		ts
15596664	4.050	-22.980	3/8/2013		ts
15596738	4.040	-22.990	3/9/2013		ts
15596811	4.040	-22.990	3/10/2013		ts
15596884	4.050	-22.980	3/11/2013		ts
15596958	4.050	-22.980	3/12/2013		ts
15597032	4.050	-22.990	3/13/2013		ts
15597106	4.050	-22.980	3/14/2013		ts
15597181	4.050	-22.980	3/15/2013		ts
15597256	4.060	-22.980	3/16/2013		ts
15597331	4.050	-22.980	3/17/2013		ts
15597404	4.050	-22.970	3/18/2013		ts
15597477	4.050	-22.980	3/19/2013		ts
15597549	4.050	-22.980	3/20/2013		ts
15597622	4.050	-22.980	3/21/2013		ts
15597695	4.050	-22.980	3/22/2013		ts
15597768	4.050	-22.980	3/23/2013		ts
15597841	4.050	-22.980	3/24/2013		ts
15597913	4.050	-22.980	3/25/2013		ts
15597984	4.050	-22.980	3/26/2013		ts
15598056	4.050	-22.980	3/27/2013		ts
15598128	4.050	-22.980	3/28/2013		ts
15598201	4.050	-22.980	3/29/2013		ts
15598274	4.050	-22.980	3/30/2013		ts
15598348	4.050	-22.980	3/31/2013		ts
15700917	4.050	-22.980	4/1/2013		ts
15700992	4.050	-22.980	4/2/2013		ts
15701066	4.050	-22.980	4/3/2013		ts
15701141	4.040	-22.980	4/4/2013		ts
15701218	4.040	-22.980	4/5/2013		ts
15701296	4.050	-22.980	4/6/2013		ts
15701372	4.050	-22.980	4/7/2013		ts
15701450	4.050	-22.980	4/8/2013		ts
15701530	4.040	-22.980	4/9/2013		ts
15701609	4.040	-22.980	4/10/2013		ts
15701690	4.050	-22.980	4/11/2013		ts
15701770	4.050	-22.980	4/12/2013		ts
15701851	4.050	-22.980	4/13/2013		ts
15701929	4.040	-22.980	4/14/2013		ts
15702007	4.050	-22.980	4/15/2013		ts
15702085	4.050	-22.980	4/16/2013		ts
15702163	4.050	-22.980	4/17/2013		ts
15702241	4.050	-22.980	4/18/2013		ts
15702319	4.050	-22.990	4/19/2013		ts
15702397	4.040	-22.980	4/20/2013		ts
15702475	4.040	-22.980	4/21/2013		ts
15702552	4.040	-22.980	4/22/2013		ts
15702629	4.040	-22.980	4/23/2013		ts
15702708	4.050	-22.970	4/24/2013		ts
15702785	4.040	-22.980	4/25/2013		ts
15702863	4.040	-22.980	4/26/2013		ts
15702940	4.050	-22.990	4/27/2013		ts
15703017	4.050	-22.980	4/28/2013		ts
15703095	4.050	-22.990	4/29/2013		ts
15703172	4.050	-22.980	4/30/2013		ts
15703250	4.050	-22.980	5/1/2013		ts
15703327	4.040	-22.980	5/2/2013		ts
15703404	4.040	-22.980	5/3/2013		ts
15703481	4.050	-22.980	5/4/2013		ts
15703557	4.050	-22.980	5/5/2013		ts
15703633	4.050	-22.980	5/6/2013		ts
15703708	4.050	-22.980	5/7/2013		ts
15703782	4.050	-22.980	5/8/2013		ts
15703856	4.050	-22.980	5/9/2013		ts
15703931	4.050	-22.980	5/10/2013		ts
15704006	4.050	-22.980	5/11/2013		ts
15704081	4.050	-22.980	5/12/2013		ts
15704156	4.050	-22.980	5/13/2013		ts
15704232	4.050	-22.990	5/14/2013		ts
15704308	4.060	-22.990	5/15/2013		ts
15704383	4.050	-22.990	5/16/2013		ts
15704458	4.050	-22.990	5/17/2013		ts
15704533	4.050	-22.990	5/18/2013		ts
15704608	4.050	-22.980	5/19/2013		ts
15704682	4.050	-22.980	5/20/2013		ts
15704757	4.050	-22.990	5/21/2013		ts
15704832	4.050	-22.990	5/22/2013		ts
15704907	4.050	-22.990	5/23/2013		ts
15704982	4.050	-22.990	5/24/2013		ts
15705059	4.050	-22.990	5/25/2013		ts
15705136	4.050	-22.990	5/26/2013		ts
15705214	4.060	-22.990	5/27/2013		ts
15705291	4.060	-22.990	5/28/2013		ts
15705367	4.050	-22.990	5/29/2013		ts
15705443	4.050	-22.990	5/30/2013		ts
15705519	4.050	-22.990	5/31/2013		ts
15705596	4.050	-22.980	6/1/2013		ts
15705672	4.050	-22.990	6/2/2013		ts
15705746	4.050	-22.990	6/3/2013		ts
15705819	4.050	-22.990	6/4/2013		ts
15705893	4.050	-22.990	6/5/2013		ts
15705967	4.050	-22.990	6/6/2013		ts
15706041	4.050	-22.990	6/7/2013		ts
15706114	4.050	-22.990	6/8/2013		ts
15706186	4.050	-22.990	6/9/2013		ts
15706260	4.050	-22.990	6/10/2013		ts
15706334	4.050	-22.990	6/11/2013		ts
15706409	4.050	-22.990	6/12/2013		ts
15706483	4.050	-22.990	6/13/2013		ts
15706557	4.060	-22.990	6/14/2013		ts
15706631	4.050	-22.980	6/15/2013		ts
15706704	4.050	-22.980	6/16/2013		ts
15706778	4.050	-22.990	6/17/2013		ts
15706851	4.050	-22.990	6/18/2013		ts
15706923	4.050	-22.980	6/19/2013		ts
15706994	4.040	-22.990	6/20/2013		ts
15707066	4.040	-22.990	6/21/2013		ts
15707139	4.050	-22.980	6/22/2013		ts
15707211	4.040	-22.980	6/23/2013		ts
15707284	4.040	-22.980	6/24/2013		ts
15707357	4.040	-22.980	6/25/2013		ts
15707428	4.040	-22.980	6/26/2013		ts
15707499	4.040	-22.980	6/27/2013		ts
15707571	4.040	-22.980	6/28/2013		ts
15707643	4.040	-22.980	6/29/2013		ts
15707714	4.040	-22.980	6/30/2013		ts
15787493	4.040	-22.980	7/1/2013		ts
15787564	4.040	-22.980	7/2/2013		ts
15787635	4.050	-22.990	7/3/2013		ts
15787705	4.050	-22.980	7/4/2013		ts
15787776	4.050	-22.980	7/5/2013		ts
15787845	4.050	-22.980	7/6/2013		ts
15787915	4.050	-22.990	7/7/2013		ts
15787987	4.060	-22.990	7/8/2013		ts
15788057	4.060	-22.990	7/9/2013		ts
15788129	4.060	-22.990	7/10/2013		ts
15788202	4.050	-22.990	7/11/2013		ts
15788274	4.050	-22.990	7/12/2013		ts
15788345	4.060	-22.990	7/13/2013		ts
15788417	4.050	-22.990	7/14/2013		ts
15788489	4.060	-22.990	7/15/2013		ts
15788561	4.060	-22.980	7/16/2013		ts
15788633	4.060	-22.990	7/17/2013		ts
15788706	4.060	-22.990	7/18/2013		ts
15788779	4.060	-22.980	7/19/2013		ts
15788853	4.060	-22.990	7/20/2013		ts
15788926	4.060	-22.990	7/21/2013		ts
15788998	4.050	-22.980	7/22/2013		ts
15789070	4.050	-22.980	7/23/2013		ts
15789142	4.050	-22.990	7/24/2013		ts
15789215	4.050	-22.980	7/25/2013		ts
15789290	4.050	-22.980	7/26/2013		ts
15789365	4.040	-22.980	7/27/2013		ts
15789440	4.040	-22.980	7/28/2013		ts
15789514	4.040	-22.980	7/29/2013		ts
15789589	4.040	-22.980	7/30/2013		ts
15789664	4.040	-22.980	7/31/2013		ts
15789740	4.040	-22.980	8/1/2013		ts
15789816	4.040	-22.980	8/2/2013		ts
15789891	4.050	-22.980	8/3/2013		ts
15789966	4.050	-22.980	8/4/2013		ts
15790041	4.050	-22.990	8/5/2013		ts
15790115	4.050	-22.980	8/6/2013		ts
15790189	4.050	-22.980	8/7/2013		ts
15790263	4.050	-22.980	8/8/2013		ts
15790336	4.050	-22.990	8/9/2013		ts
15790409	4.050	-22.980	8/10/2013		ts
15790482	4.050	-22.980	8/11/2013		ts
15790555	4.060	-22.990	8/12/2013		ts
15790629	4.050	-22.980	8/13/2013		ts
15790703	4.050	-22.980	8/14/2013		ts
15790778	4.050	-22.980	8/15/2013		ts
15790853	4.050	-22.980	8/16/2013		ts
15790930	4.050	-22.980	8/17/2013		ts
15791007	4.050	-22.980	8/18/2013		ts
15791084	4.050	-22.980	8/19/2013		ts
15791162	4.050	-22.980	8/20/2013		ts
15791241	4.050	-22.990	8/21/2013		ts
15791319	4.050	-22.990	8/22/2013		ts
15791397	4.040	-22.990	8/23/2013		ts
15791475	4.040	-22.980	8/24/2013		ts
15791553	4.050	-22.990	8/25/2013		ts
15791630	4.050	-22.980	8/26/2013		ts
15791707	4.040	-22.990	8/27/2013		ts
15791784	4.040	-22.980	8/28/2013		ts
15791861	4.050	-22.980	8/29/2013		ts
15791938	4.050	-22.980	8/30/2013		ts
15792015	4.050	-22.980	8/31/2013		ts
15792092	4.050	-22.980	9/1/2013		ts
15792169	4.050	-22.980	9/2/2013		ts
15792246	4.050	-22.980	9/3/2013		ts
15792323	4.050	-22.980	9/4/2013		ts
15792400	4.050	-22.990	9/5/2013		ts
15792477	4.050	-22.980	9/6/2013		ts
15792553	4.050	-22.980	9/7/2013		ts
15792629	4.050	-22.980	9/8/2013		ts
15792705	4.050	-22.980	9/9/2013		ts
15792781	4.050	-22.980	9/10/2013		ts
15792857	4.050	-22.980	9/11/2013		ts
15792933	4.050	-22.980	9/12/2013		ts
15793009	4.040	-22.980	9/13/2013		ts
15793085	4.050	-22.990	9/14/2013		ts
15793161	4.050	-22.990	9/15/2013		ts
15793237	4.050	-22.980	9/16/2013		ts
15793313	4.050	-22.980	9/17/2013		ts
15793389	4.050	-22.980	9/18/2013		ts
15793465	4.050	-22.980	9/19/2013		ts
15793541	4.050	-22.980	9/20/2013		ts
15793617	4.050	-22.980	9/21/2013		ts
15793693	4.050	-22.980	9/22/2013		ts
15793768	4.050	-22.980	9/23/2013		ts
15793843	4.050	-22.980	9/24/2013		ts
15793918	4.050	-22.990	9/25/2013		ts
15793993	4.050	-22.990	9/26/2013		ts
15794069	4.050	-22.990	9/27/2013		ts
15794146	4.060	-22.980	9/28/2013		ts
15794222	4.060	-22.980	9/29/2013		ts
15794298	4.050	-22.980	9/30/2013		ts
15819298	4.050	-22.980	10/1/2013		ts
15819375	4.050	-22.980	10/2/2013		ts
15819452	4.050	-22.980	10/3/2013		ts
15819528	4.050	-22.980	10/4/2013		ts
15819604	4.050	-22.980	10/5/2013		ts
15819680	4.050	-22.980	10/6/2013		ts
15819757	4.050	-22.980	10/7/2013		ts
15819834	4.050	-22.980	10/8/2013		ts
15819910	4.050	-22.980	10/9/2013		ts
15819987	4.050	-22.980	10/10/2013		ts
15820064	4.050	-22.990	10/11/2013		ts
15820141	4.050	-22.980	10/12/2013		ts
15820217	4.050	-22.980	10/13/2013		ts
15820293	4.050	-22.980	10/14/2013		ts
15820369	4.050	-22.990	10/15/2013		ts
15820445	4.050	-22.980	10/16/2013		ts
15820521	4.050	-22.980	10/17/2013		ts
15820597	4.050	-22.980	10/18/2013		ts
15820673	4.050	-22.980	10/19/2013		ts
15820749	4.050	-22.980	10/20/2013		ts
15820825	4.050	-22.980	10/21/2013		ts
15820901	4.050	-22.980	10/22/2013		ts
15820977	4.050	-22.980	10/23/2013		ts
15821053	4.050	-22.980	10/24/2013		ts
15821129	4.050	-22.980	10/25/2013		ts
15821205	4.050	-22.980	10/26/2013		ts
15821281	4.050	-22.980	10/27/2013		ts
15821357	4.050	-22.980	10/28/2013		ts
15821433	4.050	-22.980	10/29/2013		ts
15821509	4.050	-22.980	10/30/2013		ts
15821585	4.050	-22.980	10/31/2013		ts
15821661	4.040	-22.980	11/1/2013		ts
15821736	4.050	-22.980	11/2/2013		ts
15821811	4.050	-22.990	11/3/2013		ts
15821886	4.050	-22.980	11/4/2013		ts
15821960	4.050	-22.990	11/5/2013		ts
15822034	4.050	-22.990	11/6/2013		ts
15822109	4.050	-22.990	11/7/2013		ts
15822184	4.050	-22.980	11/8/2013		ts
15822258	4.040	-22.990	11/9/2013		ts
15822333	4.050	-22.990	11/10/2013		ts
15822408	4.050	-22.990	11/11/2013		ts
15822482	4.050	-22.990	11/12/2013		ts
15822557	4.040	-22.990	11/13/2013		ts
15822632	4.050	-22.990	11/14/2013		ts
15822707	4.060	-22.980	11/15/2013		ts
15822782	4.050	-22.990	11/16/2013		ts
15822855	4.050	-22.990	11/17/2013		ts
15822928	4.050	-22.990	11/18/2013		ts
15823002	4.050	-22.990	11/19/2013		ts
15823075	4.050	-22.990	11/20/2013		ts
15823150	4.050	-22.990	11/21/2013		ts
15823224	4.050	-22.990	11/22/2013		ts
15823298	4.050	-22.990	11/23/2013		ts
15823372	4.050	-23.000	11/24/2013		ts
15823446	4.050	-22.990	11/25/2013		ts
15823520	4.050	-22.980	11/26/2013		ts
15823594	4.050	-22.990	11/27/2013		ts
15823669	4.050	-22.990	11/28/2013		ts
16631646	4.050	-22.990	11/29/2013		ts
15823893	4.040	-22.980	12/1/2013		ts
15823969	4.040	-22.980	12/2/2013		ts
15824045	4.040	-22.980	12/3/2013		ts
15824121	4.040	-22.980	12/4/2013		ts
15824197	4.040	-22.990	12/5/2013		ts
15824272	4.040	-22.990	12/6/2013		ts
15824346	4.040	-22.980	12/7/2013		ts
15824419	4.040	-22.980	12/8/2013		ts
15824493	4.030	-22.980	12/9/2013		ts
15824567	4.030	-22.980	12/10/2013		ts
15824640	4.030	-22.980	12/11/2013		ts
15824713	4.040	-22.980	12/12/2013		ts
15824786	4.030	-22.980	12/13/2013		ts
15824859	4.040	-22.980	12/14/2013		ts
15824931	4.040	-22.980	12/15/2013		ts
15825003	4.040	-22.980	12/16/2013		ts
15825074	4.040	-22.980	12/17/2013		ts
15825146	4.040	-22.980	12/18/2013		ts
15825216	4.040	-22.980	12/19/2013		ts
15825285	4.050	-22.980	12/20/2013		ts
15825354	4.040	-22.970	12/21/2013		ts
15825423	4.040	-22.980	12/22/2013		ts
15825492	4.040	-22.980	12/23/2013		ts
15825561	4.040	-22.980	12/24/2013		ts
15825631	4.040	-22.970	12/25/2013		ts
15825701	4.030	-22.980	12/26/2013		ts
15825771	4.030	-22.980	12/27/2013		ts
15825841	4.040	-22.970	12/28/2013		ts
15825911	4.040	-22.970	12/29/2013		ts
15825981	4.030	-22.970	12/30/2013		ts
15826051	4.030	-22.970	12/31/2013		ts
15910648	4.030	-22.980	1/1/2014		ts
15910718	4.030	-22.980	1/2/2014		ts
15910788	4.040	-22.980	1/3/2014		ts
15910858	4.040	-22.980	1/4/2014		ts
15910928	4.040	-22.970	1/5/2014		ts
15910998	4.040	-22.970	1/6/2014		ts
15911068	4.040	-22.970	1/7/2014		ts
15911138	4.040	-22.970	1/8/2014		ts
15911208	4.040	-22.970	1/9/2014		ts
15911278	4.040	-22.980	1/10/2014		ts
15911348	4.040	-22.980	1/11/2014		ts
15911418	4.050	-22.980	1/12/2014		ts
15911488	4.050	-22.980	1/13/2014		ts
15911558	4.050	-22.970	1/14/2014		ts
15911628	4.040	-22.970	1/15/2014		ts
15911698	4.040	-22.970	1/16/2014		ts
15911767	4.040	-22.970	1/17/2014		ts
15911836	4.040	-22.980	1/18/2014		ts
15911905	4.050	-22.980	1/19/2014		ts
15911974	4.040	-22.980	1/20/2014		ts
15912043	4.040	-22.980	1/21/2014		ts
15912112	4.040	-22.980	1/22/2014		ts
15912181	4.040	-22.970	1/23/2014		ts
15912250	4.030	-22.970	1/24/2014		ts
15912319	4.030	-22.970	1/25/2014		ts
15912388	4.030	-22.970	1/26/2014		ts
15912457	4.030	-22.980	1/27/2014		ts
15912526	4.030	-22.980	1/28/2014		ts
15912596	4.030	-22.970	1/29/2014		ts
15912666	4.030	-22.980	1/30/2014		ts
15912736	4.030	-22.980	1/31/2014		ts
15912806	4.030	-22.980	2/1/2014		ts
15912876	4.030	-22.980	2/2/2014		ts
15912947	4.030	-22.980	2/3/2014		ts
15913017	4.030	-22.980	2/4/2014		ts
15913087	4.030	-22.980	2/5/2014		ts
15913157	4.030	-22.970	2/6/2014		ts
15913225	4.030	-22.970	2/7/2014		ts
15913294	4.030	-22.980	2/8/2014		ts
15913362	4.030	-22.980	2/9/2014		ts
15913430	4.030	-22.980	2/10/2014		ts
15913499	4.030	-22.980	2/11/2014		ts
15913568	4.030	-22.980	2/12/2014		ts
15913637	4.030	-22.980	2/13/2014		ts
15913706	4.040	-22.970	2/14/2014		ts
15913775	4.030	-22.970	2/15/2014		ts
15913844	4.030	-22.980	2/16/2014		ts
15913913	4.030	-22.980	2/17/2014		ts
15913982	4.030	-22.990	2/18/2014		ts
15914051	4.030	-22.990	2/19/2014		ts
15914120	4.040	-22.980	2/20/2014		ts
15914188	4.030	-22.960	2/21/2014		ts
15914257	4.030	-22.980	2/22/2014		ts
15914325	4.040	-22.970	2/23/2014		ts
15914394	4.040	-22.980	2/24/2014		ts
15914463	4.030	-22.980	2/25/2014		ts
15914532	4.040	-22.970	2/26/2014		ts
15914601	4.030	-22.970	2/27/2014		ts
15914670	4.030	-22.970	2/28/2014		ts
15914739	4.030	-22.980	3/1/2014		ts
15914808	4.040	-22.980	3/2/2014		ts
15914877	4.040	-22.980	3/3/2014		ts
15914946	4.040	-22.980	3/4/2014		ts
15915015	4.040	-22.970	3/5/2014		ts
15915084	4.040	-22.980	3/6/2014		ts
15915153	4.040	-22.970	3/7/2014		ts
15915222	4.030	-22.970	3/8/2014		ts
15915291	4.040	-22.970	3/9/2014		ts
15915360	4.030	-22.970	3/10/2014		ts
15915429	4.040	-22.980	3/11/2014		ts
15915497	4.040	-22.980	3/12/2014		ts
15915564	4.040	-22.980	3/13/2014		ts
15915631	4.040	-22.980	3/14/2014		ts
15915698	4.040	-22.980	3/15/2014		ts
15915765	4.040	-22.980	3/16/2014		ts
15915832	4.040	-22.980	3/17/2014		ts
15915899	4.040	-22.980	3/18/2014		ts
15915966	4.040	-22.980	3/19/2014		ts
15916033	4.050	-22.980	3/20/2014		ts
15916100	4.040	-22.980	3/21/2014		ts
15916167	4.040	-22.980	3/22/2014		ts
15916233	4.040	-22.980	3/23/2014		ts
15916298	4.030	-22.980	3/24/2014		ts
15916363	4.030	-22.980	3/25/2014		ts
15916427	4.030	-22.980	3/26/2014		ts
15916492	4.030	-22.980	3/27/2014		ts
15916557	4.030	-22.980	3/28/2014		ts
15916623	4.030	-22.980	3/29/2014		ts
15916689	4.030	-22.980	3/30/2014		ts
15916756	4.030	-22.980	3/31/2014		ts
15986404	4.030	-22.980	4/1/2014		ts
15986471	4.030	-22.990	4/2/2014		ts
15986538	4.040	-22.990	4/3/2014		ts
15986606	4.040	-22.980	4/4/2014		ts
15986675	4.040	-22.980	4/5/2014		ts
15986744	4.040	-22.980	4/6/2014		ts
15986813	4.040	-22.980	4/7/2014		ts
15986882	4.040	-22.980	4/8/2014		ts
15986951	4.040	-22.970	4/9/2014		ts
15987020	4.040	-22.980	4/10/2014		ts
15987089	4.040	-22.980	4/11/2014		ts
15987158	4.040	-22.980	4/12/2014		ts
15987227	4.040	-22.980	4/13/2014		ts
15987294	4.040	-22.980	4/14/2014		ts
15987361	4.030	-22.980	4/15/2014		ts
15987429	4.040	-22.980	4/16/2014		ts
15987497	4.040	-22.990	4/17/2014		ts
15987565	4.040	-22.980	4/18/2014		ts
15987632	4.040	-22.980	4/19/2014		ts
15987699	4.040	-22.980	4/20/2014		ts
15987767	4.040	-22.980	4/21/2014		ts
15987834	4.030	-22.980	4/22/2014		ts
15987902	4.030	-22.980	4/23/2014		ts
15987969	4.040	-22.980	4/24/2014		ts
15988037	4.030	-22.980	4/25/2014		ts
15988104	4.040	-22.980	4/26/2014		ts
15988170	4.030	-22.980	4/27/2014		ts
15988236	4.030	-22.980	4/28/2014		ts
15988302	4.030	-22.980	4/29/2014		ts
15988369	4.030	-22.980	4/30/2014		ts
15988436	4.030	-22.990	5/1/2014		ts
15988503	4.040	-22.980	5/2/2014		ts
15988569	4.030	-22.980	5/3/2014		ts
15988635	4.040	-22.970	5/4/2014		ts
15988702	4.030	-22.970	5/5/2014		ts
15988769	4.040	-22.970	5/6/2014		ts
15988835	4.030	-22.980	5/7/2014		ts
15988900	4.030	-22.980	5/8/2014		ts
15988967	4.030	-22.980	5/9/2014		ts
15989033	4.030	-22.980	5/10/2014		ts
15989099	4.040	-22.980	5/11/2014		ts
15989164	4.040	-22.970	5/12/2014		ts
15989229	4.040	-22.970	5/13/2014		ts
15989293	4.040	-22.970	5/14/2014		ts
15989358	4.040	-22.970	5/15/2014		ts
15989423	4.040	-22.970	5/16/2014		ts
15989486	4.040	-22.970	5/17/2014		ts
15989549	4.040	-22.970	5/18/2014		ts
15989611	4.040	-22.970	5/19/2014		ts
15989673	4.050	-22.980	5/20/2014		ts
15989734	4.040	-22.970	5/21/2014		ts
15989797	4.030	-22.980	5/22/2014		ts
15989860	4.040	-22.980	5/23/2014		ts
15989923	4.040	-22.970	5/24/2014		ts
15989985	4.040	-22.970	5/25/2014		ts
15990048	4.040	-22.970	5/26/2014		ts
15990111	4.040	-22.980	5/27/2014		ts
15990174	4.030	-22.970	5/28/2014		ts
15990236	4.030	-22.970	5/29/2014		ts
15990298	4.040	-22.980	5/30/2014		ts
15990359	4.040	-22.980	5/31/2014		ts
15990420	4.040	-22.970	6/1/2014		ts
15990481	4.040	-22.970	6/2/2014		ts
15990543	4.040	-22.980	6/3/2014		ts
15990604	4.040	-22.970	6/4/2014		ts
15990664	4.040	-22.970	6/5/2014		ts
15990724	4.030	-22.970	6/6/2014		ts
15990785	4.040	-22.980	6/7/2014		ts
15990847	4.040	-22.980	6/8/2014		ts
15990908	4.040	-22.980	6/9/2014		ts
15990970	4.040	-22.980	6/10/2014		ts
15991032	4.040	-22.980	6/11/2014		ts
15991093	4.030	-22.980	6/12/2014		ts
15991154	4.030	-22.980	6/13/2014		ts
15991214	4.040	-22.980	6/14/2014		ts
15991275	4.040	-22.980	6/15/2014		ts
15991336	4.040	-22.980	6/16/2014		ts
15991398	4.040	-22.980	6/17/2014		ts
15991462	4.040	-22.980	6/18/2014		ts
15991526	4.050	-22.980	6/19/2014		ts
15991590	4.040	-22.980	6/20/2014		ts
15991654	4.030	-22.980	6/21/2014		ts
15991718	4.030	-22.980	6/22/2014		ts
15991782	4.030	-22.980	6/23/2014		ts
15991847	4.030	-22.980	6/24/2014		ts
15991910	4.030	-22.980	6/25/2014		ts
15991974	4.040	-22.980	6/26/2014		ts
15992039	4.040	-22.980	6/27/2014		ts
15992103	4.040	-22.990	6/28/2014		ts
15992167	4.040	-22.980	6/29/2014		ts
15992230	4.040	-22.980	6/30/2014		ts
16418524	4.040	-22.980	7/1/2014		ts
16418591	4.040	-22.980	7/2/2014		ts
16418658	4.040	-22.980	7/3/2014		ts
16418725	4.040	-22.980	7/4/2014		ts
16418792	4.040	-22.980	7/5/2014		ts
16418859	4.040	-22.990	7/6/2014		ts
16418927	4.040	-22.980	7/7/2014		ts
16418994	4.030	-22.980	7/8/2014		ts
16419061	4.030	-22.980	7/9/2014		ts
16419128	4.040	-22.980	7/10/2014		ts
16419195	4.030	-22.980	7/11/2014		ts
16419261	4.030	-22.980	7/12/2014		ts
16419327	4.030	-22.980	7/13/2014		ts
16419393	4.030	-22.980	7/14/2014		ts
16419460	4.030	-22.980	7/15/2014		ts
16419525	4.030	-22.980	7/16/2014		ts
16419590	4.030	-22.980	7/17/2014		ts
16419656	4.030	-22.980	7/18/2014		ts
16419721	4.030	-22.980	7/19/2014		ts
16419785	4.030	-22.980	7/20/2014		ts
16419850	4.030	-22.980	7/21/2014		ts
16419914	4.030	-22.980	7/22/2014		ts
16419977	4.040	-22.970	7/23/2014		ts
16420040	4.040	-22.970	7/24/2014		ts
16420104	4.050	-22.980	7/25/2014		ts
16420169	4.050	-22.980	7/26/2014		ts
16420232	4.050	-22.980	7/27/2014		ts
16420297	4.050	-22.980	7/28/2014		ts
16420365	4.050	-22.990	7/29/2014		ts
16420431	4.040	-22.980	7/30/2014		ts
16420498	4.050	-22.980	7/31/2014		ts
16420566	4.050	-22.990	8/1/2014		ts
16420633	4.050	-22.990	8/2/2014		ts
16420700	4.050	-22.990	8/3/2014		ts
16420768	4.050	-22.990	8/4/2014		ts
16420837	4.050	-22.990	8/5/2014		ts
16420906	4.040	-22.990	8/6/2014		ts
16420975	4.040	-22.990	8/7/2014		ts
16421045	4.040	-22.990	8/8/2014		ts
16421116	4.030	-22.990	8/9/2014		ts
16421187	4.030	-22.990	8/10/2014		ts
16421259	4.030	-22.990	8/11/2014		ts
16421331	4.030	-22.980	8/12/2014		ts
16421403	4.030	-22.980	8/13/2014		ts
16421475	4.020	-22.980	8/14/2014		ts
16421547	4.020	-22.980	8/15/2014		ts
16421619	4.020	-22.980	8/16/2014		ts
16421690	4.020	-22.980	8/17/2014		ts
16421762	4.030	-22.990	8/18/2014		ts
16421833	4.030	-22.980	8/19/2014		ts
16421906	4.030	-22.980	8/20/2014		ts
16421979	4.040	-22.980	8/21/2014		ts
16422052	4.040	-22.980	8/22/2014		ts
16422124	4.040	-22.980	8/23/2014		ts
16422197	4.040	-22.970	8/24/2014		ts
16422269	4.040	-22.980	8/25/2014		ts
16422341	4.050	-22.970	8/26/2014		ts
16422413	4.050	-22.980	8/27/2014		ts
16422485	4.050	-22.970	8/28/2014		ts
16422556	4.040	-22.970	8/29/2014		ts
16422629	4.050	-22.980	8/30/2014		ts
16422701	4.040	-22.970	8/31/2014		ts
16422775	4.040	-22.980	9/1/2014		ts
16422848	4.040	-22.980	9/2/2014		ts
16422919	4.050	-22.980	9/3/2014		ts
16422991	4.050	-22.980	9/4/2014		ts
16423064	4.050	-22.980	9/5/2014		ts
16423138	4.050	-22.970	9/6/2014		ts
16423214	4.040	-22.970	9/7/2014		ts
16423291	4.040	-22.970	9/8/2014		ts
16423369	4.040	-22.970	9/9/2014		ts
16423448	4.030	-22.980	9/10/2014		ts
16423528	4.030	-22.980	9/11/2014		ts
16423608	4.030	-22.980	9/12/2014		ts
16423689	4.040	-22.990	9/13/2014		ts
16423770	4.040	-22.990	9/14/2014		ts
16423852	4.030	-22.980	9/15/2014		ts
16423935	4.040	-22.990	9/16/2014		ts
16424019	4.040	-22.980	9/17/2014		ts
16424103	4.030	-22.980	9/18/2014		ts
16424187	4.040	-22.990	9/19/2014		ts
16424272	4.040	-22.980	9/20/2014		ts
16424357	4.040	-22.980	9/21/2014		ts
16424442	4.030	-22.980	9/22/2014		ts
16424528	4.030	-22.980	9/23/2014		ts
16424614	4.040	-22.980	9/24/2014		ts
16424700	4.040	-22.990	9/25/2014		ts
16424786	4.040	-22.980	9/26/2014		ts
16424872	4.040	-22.980	9/27/2014		ts
16424958	4.030	-22.980	9/28/2014		ts
16425044	4.040	-22.980	9/29/2014		ts
16425130	4.040	-22.980	9/30/2014		ts
16537612	4.040	-22.980	10/1/2014		ts
16537697	4.040	-22.980	10/2/2014		ts
16537782	4.030	-22.980	10/3/2014		ts
16537867	4.030	-22.980	10/4/2014		ts
16537952	4.040	-22.980	10/5/2014		ts
16538036	4.040	-22.980	10/6/2014		ts
16538121	4.040	-22.970	10/7/2014		ts
16538206	4.030	-22.970	10/8/2014		ts
16538291	4.040	-22.960	10/9/2014		ts
16538375	4.040	-22.980	10/10/2014		ts
16538459	4.040	-22.980	10/11/2014		ts
16538543	4.040	-22.980	10/12/2014		ts
16538629	4.040	-22.980	10/13/2014		ts
16538716	4.040	-22.970	10/14/2014		ts
16538803	4.040	-22.980	10/15/2014		ts
16538891	4.040	-22.980	10/16/2014		ts
16538980	4.040	-22.980	10/17/2014		ts
16539069	4.040	-22.970	10/18/2014		ts
16539160	4.040	-22.970	10/19/2014		ts
16539251	4.040	-22.990	10/20/2014		ts
16539341	4.040	-22.980	10/21/2014		ts
16539431	4.040	-22.980	10/22/2014		ts
16539521	4.040	-22.980	10/23/2014		ts
16539611	4.040	-22.980	10/24/2014		ts
16539701	4.040	-22.980	10/25/2014		ts
16539791	4.050	-22.980	10/26/2014		ts
16539880	4.040	-22.980	10/27/2014		ts
16539970	4.050	-22.980	10/28/2014		ts
16540061	4.050	-22.980	10/29/2014		ts
16540152	4.050	-22.980	10/30/2014		ts
16540243	4.030	-22.980	10/31/2014		ts
16540334	4.040	-22.990	11/1/2014		ts
16540425	4.050	-22.980	11/2/2014		ts
16540516	4.040	-22.970	11/3/2014		ts
16540608	4.040	-22.970	11/4/2014		ts
16540700	4.030	-22.980	11/5/2014		ts
16540792	4.040	-22.980	11/6/2014		ts
16540884	4.040	-22.980	11/7/2014		ts
16540976	4.040	-22.980	11/8/2014		ts
16541068	4.030	-22.980	11/9/2014		ts
16541160	4.030	-22.980	11/10/2014		ts
16541252	4.040	-22.980	11/11/2014		ts
16541344	4.040	-22.980	11/12/2014		ts
16541436	4.040	-22.980	11/13/2014		ts
16541528	4.040	-22.980	11/14/2014		ts
16541621	4.040	-22.990	11/15/2014		ts
16541714	4.040	-22.980	11/16/2014		ts
16541807	4.040	-22.980	11/17/2014		ts
16541901	4.040	-22.980	11/18/2014		ts
16541996	4.040	-22.980	11/19/2014		ts
16542091	4.040	-22.980	11/20/2014		ts
16542186	4.050	-22.980	11/21/2014		ts
16542280	4.050	-22.980	11/22/2014		ts
16542374	4.050	-22.980	11/23/2014		ts
16542468	4.050	-22.980	11/24/2014		ts
16542563	4.050	-22.980	11/25/2014		ts
16542658	4.040	-22.980	11/26/2014		ts
16542753	4.040	-22.980	11/27/2014		ts
16542848	4.050	-22.980	11/28/2014		ts
16542943	4.040	-22.980	11/29/2014		ts
16543038	4.040	-22.970	11/30/2014		ts
16543132	4.040	-22.980	12/1/2014		ts
16543227	4.040	-22.980	12/2/2014		ts
16543321	4.040	-22.970	12/3/2014		ts
16543415	4.030	-22.970	12/4/2014		ts
16543509	4.030	-22.980	12/5/2014		ts
16543603	4.040	-22.980	12/6/2014		ts
16543696	4.040	-22.970	12/7/2014		ts
16543791	4.030	-22.970	12/8/2014		ts
16543886	4.030	-22.970	12/9/2014		ts
16543981	4.030	-22.980	12/10/2014		ts
16544076	4.030	-22.980	12/11/2014		ts
16544171	4.030	-22.980	12/12/2014		ts
16544265	4.030	-22.980	12/13/2014		ts
16544359	4.030	-22.980	12/14/2014		ts
16544453	4.040	-22.990	12/15/2014		ts
16544548	4.040	-22.990	12/16/2014		ts
16544642	4.040	-22.980	12/17/2014		ts
16544737	4.040	-22.980	12/18/2014		ts
16544832	4.040	-22.980	12/19/2014		ts
16544927	4.050	-22.990	12/20/2014		ts
16545020	4.050	-22.980	12/21/2014		ts
16545113	4.040	-22.980	12/22/2014		ts
16545206	4.040	-22.970	12/23/2014		ts
16545299	4.050	-22.980	12/24/2014		ts
16545392	4.050	-22.980	12/25/2014		ts
16545484	4.040	-22.980	12/26/2014		ts
16545576	4.040	-22.980	12/27/2014		ts
16545668	4.040	-22.970	12/28/2014		ts
16545759	4.040	-22.980	12/29/2014		ts
16545850	4.040	-22.980	12/30/2014		ts
16632512	4.040	-22.980	12/31/2014		ts
16632601	4.040	-22.970	1/1/2015		ts
16632690	4.040	-22.980	1/2/2015		ts
16632780	4.040	-22.970	1/3/2015		ts
16632870	4.040	-22.970	1/4/2015		ts
16632960	4.030	-22.980	1/5/2015		ts
16633049	4.030	-22.970	1/6/2015		ts
16633139	4.030	-22.970	1/7/2015		ts
16633229	4.030	-22.980	1/8/2015		ts
16633319	4.030	-22.980	1/9/2015		ts
16633408	4.030	-22.980	1/10/2015		ts
16633497	4.030	-22.980	1/11/2015		ts
16633587	4.030	-22.980	1/12/2015		ts
16633679	4.030	-22.980	1/13/2015		ts
16633772	4.030	-22.980	1/14/2015		ts
16633865	4.030	-22.980	1/15/2015		ts
16633957	4.040	-22.970	1/16/2015		ts
16634048	4.040	-22.980	1/17/2015		ts
16634139	4.040	-22.980	1/18/2015		ts
16634231	4.040	-22.980	1/19/2015		ts
16634323	4.040	-22.980	1/20/2015		ts
18238709	4.030	-22.980	1/21/2015		ts
16634505	4.110	-23.010	1/22/2015		ts
16634596	4.110	-23.010	1/23/2015		ts
16634688	4.120	-23.020	1/24/2015		ts
16634780	4.120	-23.010	1/25/2015		ts
16634872	4.110	-23.010	1/26/2015		ts
16634964	4.110	-23.000	1/27/2015		ts
16635056	4.110	-23.010	1/28/2015		ts
16635148	4.120	-23.010	1/29/2015		ts
16635240	4.110	-23.010	1/30/2015		ts
16635332	4.110	-23.010	1/31/2015		ts
16635424	4.110	-23.010	2/1/2015		ts
16635515	4.110	-23.010	2/2/2015		ts
16635607	4.120	-23.010	2/3/2015		ts
16635698	4.110	-23.010	2/4/2015		ts
16635790	4.110	-23.010	2/5/2015		ts
16635880	4.110	-23.010	2/6/2015		ts
16635972	4.110	-23.010	2/7/2015		ts
16636063	4.110	-23.010	2/8/2015		ts
16636155	4.110	-23.010	2/9/2015		ts
16636247	4.110	-23.010	2/10/2015		ts
16636339	4.110	-23.010	2/11/2015		ts
16636431	4.110	-23.010	2/12/2015		ts
16636523	4.110	-23.000	2/13/2015		ts
16636615	4.110	-23.020	2/14/2015		ts
16636707	4.110	-23.020	2/15/2015		ts
16636799	4.120	-23.010	2/16/2015		ts
16636892	4.120	-23.010	2/17/2015		ts
16636985	4.110	-23.000	2/18/2015		ts
16637078	4.110	-23.010	2/19/2015		ts
16637170	4.110	-23.010	2/20/2015		ts
16637263	4.120	-23.010	2/21/2015		ts
16637356	4.110	-23.010	2/22/2015		ts
16637449	4.110	-23.010	2/23/2015		ts
16637542	4.110	-23.010	2/24/2015		ts
16637635	4.110	-23.000	2/25/2015		ts
16637728	4.110	-23.000	2/26/2015		ts
16637819	4.110	-23.000	2/27/2015		ts
16637912	4.120	-23.010	2/28/2015		ts
16638005	4.110	-23.000	3/1/2015		ts
16638098	4.110	-23.000	3/2/2015		ts
16638191	4.110	-23.010	3/3/2015		ts
16638281	4.110	-23.000	3/4/2015		ts
16638373	4.120	-23.010	3/5/2015		ts
16638465	4.110	-23.000	3/6/2015		ts
16638557	4.110	-23.000	3/7/2015		ts
16638649	4.110	-23.000	3/8/2015		ts
16638741	4.110	-23.000	3/9/2015		ts
16638833	4.110	-23.000	3/10/2015		ts
16638925	4.110	-23.010	3/11/2015		ts
16639014	4.110	-23.010	3/12/2015		ts
16639103	4.110	-23.010	3/13/2015		ts
16639193	4.120	-23.010	3/14/2015		ts
16639285	4.110	-23.000	3/15/2015		ts
16639377	4.110	-23.000	3/16/2015		ts
16639470	4.110	-23.010	3/17/2015		ts
16639562	4.110	-23.010	3/18/2015		ts
16639655	4.110	-23.010	3/19/2015		ts
16639748	4.110	-23.010	3/20/2015		ts
16639841	4.110	-23.010	3/21/2015		ts
16639935	4.110	-23.020	3/22/2015		ts
16640027	4.110	-23.010	3/23/2015		ts
16640120	4.110	-23.020	3/24/2015		ts
16640214	4.110	-23.020	3/25/2015		ts
16640308	4.110	-23.010	3/26/2015		ts
16640401	4.110	-23.010	3/27/2015		ts
16640493	4.110	-23.010	3/28/2015		ts
16640585	4.110	-23.010	3/29/2015		ts
16640678	4.110	-23.010	3/30/2015		ts
16857024	4.110	-23.010	3/31/2015		ts
16857114	4.110	-23.010	4/1/2015		ts
16857205	4.110	-23.010	4/2/2015		ts
16857296	4.110	-23.010	4/3/2015		ts
16857386	4.110	-23.010	4/4/2015		ts
16857476	4.110	-23.010	4/5/2015		ts
16857566	4.110	-23.010	4/6/2015		ts
16857656	4.110	-23.020	4/7/2015		ts
16857747	4.110	-23.010	4/8/2015		ts
16857838	4.110	-23.010	4/9/2015		ts
16857927	4.110	-23.010	4/10/2015		ts
16858016	4.110	-23.010	4/11/2015		ts
16858106	4.110	-23.010	4/12/2015		ts
16858196	4.110	-23.010	4/13/2015		ts
16858285	4.110	-23.010	4/14/2015		ts
16858374	4.110	-23.010	4/15/2015		ts
16858461	4.110	-23.010	4/16/2015		ts
16858550	4.110	-23.010	4/17/2015		ts
16858639	4.110	-23.010	4/18/2015		ts
16858729	4.110	-23.010	4/19/2015		ts
16858819	4.110	-23.020	4/20/2015		ts
16858909	4.110	-23.010	4/21/2015		ts
16858998	4.110	-23.010	4/22/2015		ts
16859087	4.120	-23.010	4/23/2015		ts
16859176	4.120	-23.010	4/24/2015		ts
16859264	4.120	-23.010	4/25/2015		ts
16859352	4.120	-23.010	4/26/2015		ts
16859441	4.120	-23.010	4/27/2015		ts
16859529	4.120	-23.010	4/28/2015		ts
16859617	4.120	-23.000	4/29/2015		ts
16859707	4.110	-23.000	4/30/2015		ts
16859798	4.120	-23.000	5/1/2015		ts
16859887	4.120	-23.010	5/2/2015		ts
16859978	4.120	-23.010	5/3/2015		ts
16860068	4.110	-23.000	5/4/2015		ts
16860158	4.110	-23.000	5/5/2015		ts
16860248	4.110	-23.000	5/6/2015		ts
16860338	4.120	-23.010	5/7/2015		ts
16860429	4.110	-23.000	5/8/2015		ts
16860520	4.120	-23.000	5/9/2015		ts
16860612	4.120	-23.000	5/10/2015		ts
16860704	4.120	-23.000	5/11/2015		ts
16860797	4.120	-23.000	5/12/2015		ts
16860890	4.110	-23.000	5/13/2015		ts
16860983	4.110	-23.000	5/14/2015		ts
16861076	4.110	-23.000	5/15/2015		ts
16861169	4.110	-22.990	5/16/2015		ts
16861261	4.110	-23.000	5/17/2015		ts
16861353	4.110	-23.000	5/18/2015		ts
16861445	4.110	-23.000	5/19/2015		ts
16861537	4.110	-23.000	5/20/2015		ts
16861629	4.110	-23.000	5/21/2015		ts
16861721	4.110	-23.010	5/22/2015		ts
16861814	4.110	-23.000	5/23/2015		ts
16861907	4.120	-23.010	5/24/2015		ts
16861999	4.120	-23.000	5/25/2015		ts
16862091	4.120	-23.000	5/26/2015		ts
16862182	4.120	-23.000	5/27/2015		ts
16862273	4.120	-23.000	5/28/2015		ts
16862364	4.120	-23.000	5/29/2015		ts
16862456	4.120	-23.000	5/30/2015		ts
16862548	4.120	-23.000	5/31/2015		ts
16862640	4.120	-23.000	6/1/2015		ts
16862733	4.130	-23.000	6/2/2015		ts
16862825	4.120	-23.010	6/3/2015		ts
16862916	4.130	-23.010	6/4/2015		ts
16863009	4.120	-23.010	6/5/2015		ts
16863100	4.120	-23.010	6/6/2015		ts
16863191	4.120	-23.010	6/7/2015		ts
16863281	4.130	-23.010	6/8/2015		ts
16863372	4.130	-23.010	6/9/2015		ts
16863463	4.130	-23.020	6/10/2015		ts
16863554	4.120	-23.020	6/11/2015		ts
16863645	4.130	-23.010	6/12/2015		ts
16863735	4.120	-23.010	6/13/2015		ts
16863825	4.120	-23.020	6/14/2015		ts
16863915	4.120	-23.010	6/15/2015		ts
16864005	4.120	-23.010	6/16/2015		ts
16864095	4.120	-23.010	6/17/2015		ts
16864184	4.110	-23.010	6/18/2015		ts
16864273	4.110	-23.010	6/19/2015		ts
16864362	4.110	-23.010	6/20/2015		ts
16864451	4.110	-23.010	6/21/2015		ts
16864540	4.110	-23.000	6/22/2015		ts
16864629	4.110	-23.000	6/23/2015		ts
16864717	4.110	-23.000	6/24/2015		ts
16864806	4.110	-23.000	6/25/2015		ts
16864894	4.110	-23.010	6/26/2015		ts
16864982	4.120	-23.010	6/27/2015		ts
16865070	4.120	-23.000	6/28/2015		ts
16865158	4.110	-23.000	6/29/2015		ts
16865245	4.110	-23.010	6/30/2015		ts
17056055	4.120	-23.010	7/1/2015		ts
17056142	4.120	-23.010	7/2/2015		ts
17056230	4.120	-23.010	7/3/2015		ts
17056317	4.120	-23.010	7/4/2015		ts
17056404	4.120	-23.010	7/5/2015		ts
17056491	4.120	-23.010	7/6/2015		ts
17056579	4.120	-23.010	7/7/2015		ts
17056667	4.120	-23.010	7/8/2015		ts
17056755	4.120	-23.010	7/9/2015		ts
17056843	4.120	-23.010	7/10/2015		ts
17056931	4.120	-23.000	7/11/2015		ts
17057019	4.120	-23.010	7/12/2015		ts
17057106	4.110	-23.010	7/13/2015		ts
17057194	4.110	-23.010	7/14/2015		ts
17057282	4.110	-23.010	7/15/2015		ts
17057370	4.110	-23.010	7/16/2015		ts
17057458	4.110	-23.010	7/17/2015		ts
17057546	4.110	-23.010	7/18/2015		ts
17057634	4.100	-23.010	7/19/2015		ts
17057722	4.110	-23.010	7/20/2015		ts
17057810	4.100	-23.000	7/21/2015		ts
17057898	4.100	-23.010	7/22/2015		ts
17057986	4.110	-23.000	7/23/2015		ts
17058074	4.110	-23.000	7/24/2015		ts
17058161	4.110	-23.010	7/25/2015		ts
17058248	4.110	-23.010	7/26/2015		ts
17058335	4.110	-23.010	7/27/2015		ts
17058422	4.110	-23.010	7/28/2015		ts
17058510	4.120	-23.010	7/29/2015		ts
17058597	4.120	-23.010	7/30/2015		ts
17058683	4.120	-23.010	7/31/2015		ts
17058769	4.120	-23.010	8/1/2015		ts
17058856	4.120	-23.010	8/2/2015		ts
17058945	4.120	-23.010	8/3/2015		ts
17059033	4.120	-23.010	8/4/2015		ts
17059121	4.120	-23.010	8/5/2015		ts
17059209	4.120	-23.010	8/6/2015		ts
17059297	4.130	-23.010	8/7/2015		ts
17059385	4.120	-23.010	8/8/2015		ts
17059474	4.120	-23.010	8/9/2015		ts
17059563	4.120	-23.010	8/10/2015		ts
17059652	4.120	-23.020	8/11/2015		ts
17059740	4.120	-23.020	8/12/2015		ts
17059829	4.120	-23.020	8/13/2015		ts
17059917	4.120	-23.010	8/14/2015		ts
17060005	4.120	-23.010	8/15/2015		ts
17060093	4.130	-23.000	8/16/2015		ts
17060181	4.120	-23.010	8/17/2015		ts
17060269	4.120	-23.000	8/18/2015		ts
17060357	4.120	-23.000	8/19/2015		ts
17060445	4.120	-23.000	8/20/2015		ts
17060533	4.110	-23.000	8/21/2015		ts
17060620	4.110	-23.020	8/22/2015		ts
17060706	4.110	-23.010	8/23/2015		ts
17060792	4.110	-23.010	8/24/2015		ts
17060877	4.110	-23.010	8/25/2015		ts
17060963	4.110	-23.020	8/26/2015		ts
17061049	4.110	-23.010	8/27/2015		ts
17061135	4.110	-23.010	8/28/2015		ts
17061221	4.110	-23.010	8/29/2015		ts
17061307	4.110	-23.000	8/30/2015		ts
17061392	4.110	-23.010	8/31/2015		ts
17061478	4.110	-23.010	9/1/2015		ts
17061565	4.110	-23.010	9/2/2015		ts
17061651	4.110	-23.000	9/3/2015		ts
17061738	4.120	-23.000	9/4/2015		ts
17061826	4.110	-23.000	9/5/2015		ts
17061914	4.110	-23.000	9/6/2015		ts
17062002	4.110	-23.010	9/7/2015		ts
17062090	4.110	-23.010	9/8/2015		ts
17062179	4.120	-23.000	9/9/2015		ts
17062269	4.110	-23.000	9/10/2015		ts
17062359	4.110	-23.000	9/11/2015		ts
17062449	4.110	-23.010	9/12/2015		ts
17062538	4.120	-23.000	9/13/2015		ts
17062627	4.110	-23.000	9/14/2015		ts
17062716	4.110	-23.010	9/15/2015		ts
17062806	4.120	-23.020	9/16/2015		ts
17062896	4.120	-23.010	9/17/2015		ts
17062985	4.120	-23.000	9/18/2015		ts
17063074	4.110	-23.000	9/19/2015		ts
17063163	4.110	-23.010	9/20/2015		ts
17063252	4.120	-23.010	9/21/2015		ts
17063341	4.120	-23.000	9/22/2015		ts
17063430	4.110	-23.000	9/23/2015		ts
17063519	4.120	-23.010	9/24/2015		ts
17063608	4.120	-23.010	9/25/2015		ts
17063696	4.120	-23.010	9/26/2015		ts
17063784	4.120	-23.010	9/27/2015		ts
17063873	4.120	-23.010	9/28/2015		ts
17063962	4.120	-23.000	9/29/2015		ts
17064051	4.120	-23.010	9/30/2015		ts
17304170	4.110	-23.010	10/1/2015		ts
17304259	4.110	-23.010	10/2/2015		ts
17304347	4.120	-23.010	10/3/2015		ts
17304435	4.120	-23.010	10/4/2015		ts
17304523	4.120	-23.010	10/5/2015		ts
17304611	4.120	-23.000	10/6/2015		ts
17304699	4.120	-23.010	10/7/2015		ts
17304787	4.120	-23.010	10/8/2015		ts
17304875	4.120	-23.000	10/9/2015		ts
17304962	4.120	-22.990	10/10/2015		ts
17305048	4.110	-23.000	10/11/2015		ts
17305136	4.110	-23.000	10/12/2015		ts
17305223	4.120	-23.000	10/13/2015		ts
17305309	4.120	-23.010	10/14/2015		ts
17305396	4.110	-23.000	10/15/2015		ts
17305483	4.110	-23.000	10/16/2015		ts
17305570	4.120	-23.010	10/17/2015		ts
17305657	4.110	-23.000	10/18/2015		ts
17305744	4.120	-23.010	10/19/2015		ts
17305830	4.120	-23.010	10/20/2015		ts
17305916	4.120	-23.010	10/21/2015		ts
17306003	4.120	-23.000	10/22/2015		ts
17306090	4.120	-23.000	10/23/2015		ts
17306178	4.120	-23.010	10/24/2015		ts
17306266	4.120	-23.010	10/25/2015		ts
17306355	4.120	-23.010	10/26/2015		ts
17306444	4.120	-23.010	10/27/2015		ts
17306532	4.110	-23.010	10/28/2015		ts
17306621	4.120	-23.010	10/29/2015		ts
17306709	4.120	-23.010	10/30/2015		ts
17306798	4.120	-23.010	10/31/2015		ts
17306887	4.120	-23.010	11/1/2015		ts
17306976	4.120	-23.010	11/2/2015		ts
17307065	4.120	-23.010	11/3/2015		ts
17307154	4.120	-23.010	11/4/2015		ts
17307244	4.110	-23.010	11/5/2015		ts
17307333	4.120	-23.020	11/6/2015		ts
17307423	4.120	-23.010	11/7/2015		ts
17307513	4.120	-23.010	11/8/2015		ts
17307603	4.120	-23.010	11/9/2015		ts
17307693	4.110	-23.020	11/10/2015		ts
17307783	4.120	-23.010	11/11/2015		ts
17307873	4.120	-23.010	11/12/2015		ts
17307964	4.110	-23.010	11/13/2015		ts
17308055	4.110	-23.010	11/14/2015		ts
17308146	4.110	-23.020	11/15/2015		ts
17308237	4.120	-23.010	11/16/2015		ts
17308327	4.110	-23.010	11/17/2015		ts
17308418	4.110	-23.020	11/18/2015		ts
17308509	4.110	-23.020	11/19/2015		ts
17308600	4.110	-23.010	11/20/2015		ts
17308692	4.120	-23.010	11/21/2015		ts
17308784	4.110	-23.000	11/22/2015		ts
17308877	4.110	-23.000	11/23/2015		ts
17308970	4.110	-23.010	11/24/2015		ts
17309063	4.110	-23.010	11/25/2015		ts
17309155	4.120	-23.010	11/26/2015		ts
17309246	4.120	-23.010	11/27/2015		ts
17309337	4.120	-23.010	11/28/2015		ts
17309427	4.120	-23.000	11/29/2015		ts
17309519	4.120	-23.010	11/30/2015		ts
17309612	4.120	-23.010	12/1/2015		ts
18855819	4.000	-23.000	12/2/2015		ts
17309793	4.000	-23.000	12/3/2015		ts
17309883	4.000	-23.000	12/4/2015		ts
17309974	4.000	-23.000	12/5/2015		ts
17310065	4.000	-23.000	12/6/2015		ts
17310156	4.000	-23.000	12/7/2015		ts
17310247	4.000	-23.000	12/8/2015		ts
17310338	4.000	-23.000	12/9/2015		ts
17310428	4.000	-23.000	12/10/2015		ts
17310517	4.000	-23.000	12/11/2015		ts
17310607	4.000	-23.000	12/12/2015		ts
17310698	4.000	-23.000	12/13/2015		ts
17310789	4.000	-23.000	12/14/2015		ts
17310880	4.000	-23.000	12/15/2015		ts
17310971	4.000	-23.000	12/16/2015		ts
17311062	4.000	-23.000	12/17/2015		ts
17311153	4.000	-23.000	12/18/2015		ts
17311244	4.000	-23.000	12/19/2015		ts
17311335	4.000	-23.000	12/20/2015		ts
17311426	4.000	-23.000	12/21/2015		ts
17311517	4.000	-23.000	12/22/2015		ts
17311608	4.000	-23.000	12/23/2015		ts
17311698	4.000	-23.000	12/24/2015		ts
17311789	4.000	-23.000	12/25/2015		ts
17311880	4.000	-23.000	12/26/2015		ts
17311971	4.000	-23.000	12/27/2015		ts
17312061	4.000	-23.000	12/28/2015		ts
17312150	4.000	-23.000	12/29/2015		ts
17312239	4.000	-23.000	12/30/2015		ts
17312328	4.050	-22.980	12/31/2015		ts
17390702	4.050	-22.980	1/1/2016		ts
17390792	4.040	-22.980	1/2/2016		ts
17390882	4.040	-22.980	1/3/2016		ts
17390972	4.050	-22.980	1/4/2016		ts
17391062	4.050	-22.980	1/5/2016		ts
17391152	4.040	-22.970	1/6/2016		ts
17391242	4.040	-22.980	1/7/2016		ts
17391332	4.050	-22.980	1/8/2016		ts
17391422	4.050	-22.980	1/9/2016		ts
17391512	4.040	-22.980	1/10/2016		ts
17391602	4.040	-22.980	1/11/2016		ts
17391692	4.050	-22.980	1/12/2016		ts
17391782	4.040	-22.980	1/13/2016		ts
17391872	4.040	-22.980	1/14/2016		ts
17391962	4.030	-22.970	1/15/2016		ts
17392052	4.030	-22.980	1/16/2016		ts
17392142	4.040	-22.980	1/17/2016		ts
17392232	4.040	-22.980	1/18/2016		ts
17392321	4.030	-22.980	1/19/2016		ts
17392409	4.050	-22.980	1/20/2016		ts
17392496	4.050	-22.980	1/21/2016		ts
17392583	4.050	-22.980	1/22/2016		ts
17392671	4.040	-22.980	1/23/2016		ts
17392758	4.040	-22.980	1/24/2016		ts
17392845	4.040	-22.980	1/25/2016		ts
17392933	4.040	-22.980	1/26/2016		ts
17393021	4.050	-22.980	1/27/2016		ts
17393108	4.040	-22.980	1/28/2016		ts
17393196	4.040	-22.980	1/29/2016		ts
17393284	4.040	-22.980	1/30/2016		ts
17393372	4.040	-22.990	1/31/2016		ts
17393460	4.050	-22.980	2/1/2016		ts
17393548	4.040	-22.980	2/2/2016		ts
17393636	4.040	-22.980	2/3/2016		ts
17393724	4.040	-22.980	2/4/2016		ts
17393811	4.040	-22.990	2/5/2016		ts
17393899	4.050	-22.980	2/6/2016		ts
17393987	4.040	-22.980	2/7/2016		ts
17394075	4.040	-22.980	2/8/2016		ts
17394163	4.030	-22.990	2/9/2016		ts
17394251	4.040	-22.980	2/10/2016		ts
17394339	4.040	-22.990	2/11/2016		ts
17394426	4.040	-22.980	2/12/2016		ts
17394512	4.040	-22.980	2/13/2016		ts
17394598	4.040	-22.980	2/14/2016		ts
17394684	4.040	-22.980	2/15/2016		ts
17394770	4.040	-22.990	2/16/2016		ts
17394856	4.040	-22.990	2/17/2016		ts
17394942	4.040	-22.980	2/18/2016		ts
17395028	4.040	-22.990	2/19/2016		ts
17395113	4.040	-22.990	2/20/2016		ts
17395198	4.040	-22.990	2/21/2016		ts
17395283	4.040	-22.990	2/22/2016		ts
17395367	4.040	-22.980	2/23/2016		ts
17395451	4.040	-22.980	2/24/2016		ts
17395536	4.040	-22.980	2/25/2016		ts
17395620	4.040	-22.980	2/26/2016		ts
17395705	4.040	-22.980	2/27/2016		ts
17395789	4.030	-22.980	2/28/2016		ts
17395872	4.040	-22.980	2/29/2016		ts
17395957	4.040	-22.980	3/1/2016		ts
17396042	4.030	-22.980	3/2/2016		ts
17396126	4.040	-22.990	3/3/2016		ts
17396210	4.040	-22.980	3/4/2016		ts
17396294	4.040	-22.980	3/5/2016		ts
17396379	4.040	-22.980	3/6/2016		ts
17396462	4.030	-22.980	3/7/2016		ts
17396547	4.040	-22.980	3/8/2016		ts
17396631	4.040	-22.980	3/9/2016		ts
17396716	4.030	-22.980	3/10/2016		ts
17396805	4.030	-22.980	3/11/2016		ts
17396890	4.040	-22.980	3/12/2016		ts
17396978	4.030	-22.980	3/13/2016		ts
17397067	4.030	-22.980	3/14/2016		ts
17397156	4.030	-22.980	3/15/2016		ts
17397247	4.030	-22.980	3/16/2016		ts
17397337	4.030	-22.980	3/17/2016		ts
17397426	4.030	-22.980	3/18/2016		ts
17397517	4.030	-22.980	3/19/2016		ts
17397608	4.030	-22.980	3/20/2016		ts
17397698	4.030	-22.980	3/21/2016		ts
17397788	4.030	-22.980	3/22/2016		ts
17397879	4.030	-22.980	3/23/2016		ts
17397971	4.030	-22.980	3/24/2016		ts
17398063	4.040	-22.990	3/25/2016		ts
17398155	4.040	-22.980	3/26/2016		ts
17398246	4.050	-22.980	3/27/2016		ts
17398337	4.040	-22.970	3/28/2016		ts
17398429	4.040	-22.980	3/29/2016		ts
17398521	4.040	-22.980	3/30/2016		ts
17398613	4.040	-22.980	3/31/2016		ts
17621789	4.040	-22.990	4/1/2016		ts
17621880	4.040	-22.980	4/2/2016		ts
17621972	4.040	-22.980	4/3/2016		ts
17622064	4.050	-22.990	4/4/2016		ts
17622155	4.050	-22.980	4/5/2016		ts
17622246	4.050	-22.980	4/6/2016		ts
17622337	4.050	-22.980	4/7/2016		ts
17622429	4.040	-22.980	4/8/2016		ts
17622521	4.040	-22.990	4/9/2016		ts
17622612	4.050	-22.980	4/10/2016		ts
17622704	4.040	-22.980	4/11/2016		ts
17622796	4.040	-22.980	4/12/2016		ts
17622888	4.050	-22.990	4/13/2016		ts
17622980	4.040	-22.980	4/14/2016		ts
17623071	4.040	-22.980	4/15/2016		ts
17623163	4.040	-22.970	4/16/2016		ts
17623255	4.040	-22.980	4/17/2016		ts
17623346	4.040	-22.980	4/18/2016		ts
17623437	4.040	-22.980	4/19/2016		ts
17623529	4.040	-22.990	4/20/2016		ts
17623620	4.040	-22.980	4/21/2016		ts
17623711	4.050	-22.980	4/22/2016		ts
17623802	4.050	-22.980	4/23/2016		ts
17623893	4.040	-22.980	4/24/2016		ts
17623984	4.040	-22.980	4/25/2016		ts
17624075	4.040	-22.980	4/26/2016		ts
17624167	4.030	-22.980	4/27/2016		ts
17624259	4.040	-22.980	4/28/2016		ts
17624351	4.040	-22.970	4/29/2016		ts
17624443	4.030	-22.980	4/30/2016		ts
17624534	4.030	-22.980	5/1/2016		ts
17624625	4.040	-22.980	5/2/2016		ts
17624716	4.040	-22.970	5/3/2016		ts
17624807	4.030	-22.970	5/4/2016		ts
17624898	4.030	-22.970	5/5/2016		ts
17624989	4.030	-22.980	5/6/2016		ts
17625080	4.040	-22.980	5/7/2016		ts
17625171	4.040	-22.970	5/8/2016		ts
17625262	4.030	-22.980	5/9/2016		ts
17625353	4.050	-22.980	5/10/2016		ts
17625444	4.040	-22.970	5/11/2016		ts
17625535	4.040	-22.970	5/12/2016		ts
17625624	4.040	-22.970	5/13/2016		ts
17625714	4.030	-22.980	5/14/2016		ts
17625804	4.040	-22.980	5/15/2016		ts
17625894	4.040	-22.970	5/16/2016		ts
17625984	4.040	-22.970	5/17/2016		ts
17626074	4.040	-22.970	5/18/2016		ts
17626164	4.050	-22.980	5/19/2016		ts
17626254	4.050	-22.980	5/20/2016		ts
17626344	4.050	-22.980	5/21/2016		ts
17626434	4.040	-22.970	5/22/2016		ts
17626524	4.040	-22.970	5/23/2016		ts
17626614	4.050	-22.980	5/24/2016		ts
17626704	4.050	-22.980	5/25/2016		ts
17626794	4.040	-22.980	5/26/2016		ts
17626883	4.040	-22.970	5/27/2016		ts
17626973	4.040	-22.980	5/28/2016		ts
17627063	4.050	-22.980	5/29/2016		ts
17627152	4.050	-22.980	5/30/2016		ts
17627241	4.040	-22.970	5/31/2016		ts
17627330	4.050	-22.980	6/1/2016		ts
17627420	4.040	-22.970	6/2/2016		ts
17627510	4.040	-22.980	6/3/2016		ts
17627600	4.050	-22.970	6/4/2016		ts
17627690	4.040	-22.970	6/5/2016		ts
17627780	4.050	-22.980	6/6/2016		ts
17627869	4.040	-22.970	6/7/2016		ts
17627958	4.040	-22.970	6/8/2016		ts
17628047	4.040	-22.970	6/9/2016		ts
17628136	4.040	-22.970	6/10/2016		ts
17628225	4.040	-22.970	6/11/2016		ts
17628314	4.040	-22.970	6/12/2016		ts
17628403	4.030	-22.970	6/13/2016		ts
17628492	4.030	-22.970	6/14/2016		ts
17628581	4.040	-22.980	6/15/2016		ts
17628669	4.040	-22.970	6/16/2016		ts
17628756	4.040	-22.970	6/17/2016		ts
17628843	4.040	-22.970	6/18/2016		ts
17628930	4.040	-22.970	6/19/2016		ts
17629017	4.040	-22.970	6/20/2016		ts
17629104	4.050	-22.970	6/21/2016		ts
17629190	4.050	-22.980	6/22/2016		ts
17629276	4.050	-22.980	6/23/2016		ts
17629362	4.050	-22.980	6/24/2016		ts
17629447	4.050	-22.980	6/25/2016		ts
17629532	4.050	-22.980	6/26/2016		ts
17629616	4.050	-22.980	6/27/2016		ts
17629700	4.050	-22.980	6/28/2016		ts
17629783	4.050	-22.980	6/29/2016		ts
17629866	4.050	-22.980	6/30/2016		ts
17741161	4.050	-22.980	7/1/2016		ts
17741244	4.050	-22.980	7/2/2016		ts
17741327	4.050	-22.980	7/3/2016		ts
17741410	4.050	-22.980	7/4/2016		ts
17741493	4.040	-22.980	7/5/2016		ts
17741577	4.030	-22.980	7/6/2016		ts
17741660	4.040	-22.980	7/7/2016		ts
17741742	4.030	-22.980	7/8/2016		ts
17741823	4.030	-22.980	7/9/2016		ts
17741904	4.030	-22.980	7/10/2016		ts
17741985	4.030	-22.980	7/11/2016		ts
17742066	4.030	-22.980	7/12/2016		ts
17742147	4.030	-22.980	7/13/2016		ts
17742228	4.030	-22.980	7/14/2016		ts
17742309	4.030	-22.980	7/15/2016		ts
17742390	4.030	-22.970	7/16/2016		ts
17742472	4.030	-22.980	7/17/2016		ts
17742554	4.030	-22.980	7/18/2016		ts
17742636	4.040	-22.980	7/19/2016		ts
17742718	4.040	-22.970	7/20/2016		ts
17742801	4.040	-22.980	7/21/2016		ts
17742885	4.040	-22.990	7/22/2016		ts
17742969	4.050	-22.980	7/23/2016		ts
17743052	4.050	-22.980	7/24/2016		ts
17743135	4.040	-22.980	7/25/2016		ts
17743219	4.040	-22.980	7/26/2016		ts
17743303	4.050	-22.980	7/27/2016		ts
17743387	4.050	-22.980	7/28/2016		ts
17743471	4.050	-22.980	7/29/2016		ts
17743555	4.050	-22.980	7/30/2016		ts
17743639	4.050	-22.980	7/31/2016		ts
17743723	4.050	-22.980	8/1/2016		ts
17743807	4.050	-22.980	8/2/2016		ts
17743891	4.050	-22.980	8/3/2016		ts
17743975	4.050	-22.980	8/4/2016		ts
17744059	4.050	-22.970	8/5/2016		ts
17744143	4.040	-22.970	8/6/2016		ts
17744227	4.030	-22.970	8/7/2016		ts
17744311	4.040	-22.980	8/8/2016		ts
17744395	4.040	-22.980	8/9/2016		ts
17744479	4.040	-22.980	8/10/2016		ts
17744563	4.030	-22.980	8/11/2016		ts
17744646	4.030	-22.980	8/12/2016		ts
17744729	4.030	-22.980	8/13/2016		ts
17744812	4.030	-22.980	8/14/2016		ts
17744895	4.040	-22.980	8/15/2016		ts
17744978	4.040	-22.980	8/16/2016		ts
17745061	4.040	-22.980	8/17/2016		ts
17745144	4.050	-22.980	8/18/2016		ts
17745227	4.040	-22.980	8/19/2016		ts
17745310	4.050	-22.980	8/20/2016		ts
17745393	4.040	-22.980	8/21/2016		ts
17745475	4.040	-22.980	8/22/2016		ts
17745557	4.050	-22.980	8/23/2016		ts
17745639	4.040	-22.980	8/24/2016		ts
17745721	4.040	-22.980	8/25/2016		ts
17745802	4.050	-22.980	8/26/2016		ts
17745883	4.050	-22.980	8/27/2016		ts
17745965	4.040	-22.970	8/28/2016		ts
17746046	4.040	-22.980	8/29/2016		ts
17746127	4.040	-22.980	8/30/2016		ts
17746209	4.050	-22.980	8/31/2016		ts
17746292	4.050	-22.980	9/1/2016		ts
17746374	4.050	-22.970	9/2/2016		ts
17746457	4.050	-22.970	9/3/2016		ts
17746540	4.040	-22.970	9/4/2016		ts
17746623	4.050	-22.980	9/5/2016		ts
17746704	4.050	-22.980	9/6/2016		ts
17746786	4.050	-22.980	9/7/2016		ts
17746868	4.050	-22.970	9/8/2016		ts
17746950	4.040	-22.970	9/9/2016		ts
17747033	4.040	-22.980	9/10/2016		ts
17747116	4.040	-22.970	9/11/2016		ts
17747200	4.040	-22.980	9/12/2016		ts
17747284	4.040	-22.970	9/13/2016		ts
17747368	4.040	-22.980	9/14/2016		ts
17747452	4.030	-22.980	9/15/2016		ts
17747536	4.030	-22.970	9/16/2016		ts
17747620	4.040	-22.970	9/17/2016		ts
17747704	4.040	-22.970	9/18/2016		ts
17747789	4.040	-22.970	9/19/2016		ts
17747874	4.030	-22.980	9/20/2016		ts
17747960	4.030	-22.980	9/21/2016		ts
17748046	4.040	-22.980	9/22/2016		ts
17748132	4.040	-22.970	9/23/2016		ts
17748218	4.040	-22.970	9/24/2016		ts
17748304	4.040	-22.970	9/25/2016		ts
17748390	4.030	-22.970	9/26/2016		ts
17748476	4.040	-22.980	9/27/2016		ts
17748562	4.040	-22.970	9/28/2016		ts
17748648	4.050	-22.970	9/29/2016		ts
17748734	4.040	-22.970	9/30/2016		ts
17856746	4.040	-22.980	10/1/2016		ts
17856831	4.040	-22.980	10/2/2016		ts
17856916	4.050	-22.980	10/3/2016		ts
17857001	4.040	-22.980	10/4/2016		ts
17857086	4.050	-22.980	10/5/2016		ts
17857171	4.050	-22.980	10/6/2016		ts
17857257	4.050	-22.970	10/7/2016		ts
17857343	4.040	-22.980	10/8/2016		ts
17857429	4.050	-22.970	10/9/2016		ts
17857515	4.050	-22.980	10/10/2016		ts
17857601	4.050	-22.980	10/11/2016		ts
17857687	4.040	-22.980	10/12/2016		ts
17857773	4.040	-22.970	10/13/2016		ts
17857859	4.050	-22.970	10/14/2016		ts
17857945	4.040	-22.970	10/15/2016		ts
17858031	4.040	-22.970	10/16/2016		ts
17858117	4.040	-22.980	10/17/2016		ts
17858203	4.040	-22.980	10/18/2016		ts
17858289	4.040	-22.990	10/19/2016		ts
17858375	4.050	-22.980	10/20/2016		ts
17858461	4.050	-22.980	10/21/2016		ts
17858546	4.040	-22.980	10/22/2016		ts
17858631	4.050	-22.980	10/23/2016		ts
17858715	4.040	-22.980	10/24/2016		ts
17858798	4.040	-22.980	10/25/2016		ts
17858882	4.040	-22.970	10/26/2016		ts
17858966	4.040	-22.980	10/27/2016		ts
17859050	4.030	-22.980	10/28/2016		ts
17859134	4.030	-22.980	10/29/2016		ts
17859218	4.030	-22.990	10/30/2016		ts
17859302	4.040	-22.980	10/31/2016		ts
17859386	4.040	-22.980	11/1/2016		ts
17859470	4.040	-22.980	11/2/2016		ts
17859554	4.040	-22.980	11/3/2016		ts
17859638	4.050	-22.990	11/4/2016		ts
17859722	4.050	-22.980	11/5/2016		ts
17859806	4.040	-22.980	11/6/2016		ts
17859890	4.040	-22.980	11/7/2016		ts
17859973	4.040	-22.980	11/8/2016		ts
17860056	4.040	-22.980	11/9/2016		ts
17860139	4.040	-22.980	11/10/2016		ts
17860222	4.040	-22.980	11/11/2016		ts
17860305	4.050	-22.980	11/12/2016		ts
17860388	4.050	-22.980	11/13/2016		ts
17860469	4.050	-22.980	11/14/2016		ts
17860550	4.040	-22.980	11/15/2016		ts
17860631	4.040	-22.990	11/16/2016		ts
17860710	4.050	-22.990	11/17/2016		ts
17860790	4.050	-22.980	11/18/2016		ts
17860871	4.050	-22.980	11/19/2016		ts
17860951	4.040	-22.990	11/20/2016		ts
17861032	4.040	-22.990	11/21/2016		ts
17861114	4.050	-22.980	11/22/2016		ts
17861196	4.040	-22.990	11/23/2016		ts
17861278	4.040	-22.990	11/24/2016		ts
17861359	4.040	-22.980	11/25/2016		ts
17861441	4.050	-22.980	11/26/2016		ts
17861522	4.050	-22.990	11/27/2016		ts
17861603	4.050	-22.980	11/28/2016		ts
17861685	4.050	-22.980	11/29/2016		ts
17861766	4.050	-22.980	11/30/2016		ts
17861848	4.050	-22.980	12/1/2016		ts
17861930	4.050	-22.980	12/2/2016		ts
17862012	4.050	-22.980	12/3/2016		ts
17862093	4.050	-22.980	12/4/2016		ts
17862174	4.050	-22.980	12/5/2016		ts
17862255	4.040	-22.980	12/6/2016		ts
17862336	4.040	-22.980	12/7/2016		ts
17862417	4.040	-22.980	12/8/2016		ts
17862497	4.040	-22.980	12/9/2016		ts
17862577	4.040	-22.990	12/10/2016		ts
17862657	4.040	-22.980	12/11/2016		ts
17862737	4.040	-22.980	12/12/2016		ts
17862816	4.040	-22.970	12/13/2016		ts
17862895	4.040	-22.970	12/14/2016		ts
17862974	4.030	-22.980	12/15/2016		ts
17863053	4.030	-22.980	12/16/2016		ts
17863132	4.040	-22.980	12/17/2016		ts
17863210	4.030	-22.970	12/18/2016		ts
17863288	4.030	-22.980	12/19/2016		ts
17863366	4.030	-22.980	12/20/2016		ts
17863444	4.030	-22.980	12/21/2016		ts
17863522	4.030	-22.970	12/22/2016		ts
17863600	4.040	-22.970	12/23/2016		ts
17863678	4.030	-22.980	12/24/2016		ts
17863755	4.040	-22.970	12/25/2016		ts
17863833	4.040	-22.980	12/26/2016		ts
17863911	4.040	-22.970	12/27/2016		ts
17863988	4.040	-22.970	12/28/2016		ts
17864065	4.040	-22.980	12/29/2016		ts
17864142	4.040	-22.980	12/30/2016		ts
17864219	4.050	-22.980	12/31/2016		ts
17864296	4.050	-22.980	1/1/2017		ts
17864373	4.050	-22.980	1/2/2017		ts
18003595	4.050	-22.980	1/3/2017		ts
18003671	4.050	-22.980	1/4/2017		ts
18003749	4.040	-22.970	1/5/2017		ts
18003827	4.040	-22.980	1/6/2017		ts
18003905	4.050	-22.980	1/7/2017		ts
18003983	4.050	-22.980	1/8/2017		ts
18004061	4.050	-22.980	1/9/2017		ts
18004139	4.050	-22.980	1/10/2017		ts
18004216	4.050	-22.970	1/11/2017		ts
18004294	4.050	-22.970	1/12/2017		ts
18004372	4.050	-22.970	1/13/2017		ts
18004450	4.050	-22.970	1/14/2017		ts
18004527	4.050	-22.980	1/15/2017		ts
18004605	4.050	-22.980	1/16/2017		ts
18004683	4.050	-22.980	1/17/2017		ts
18004761	4.040	-22.970	1/18/2017		ts
18004839	4.040	-22.970	1/19/2017		ts
18004917	4.040	-22.980	1/20/2017		ts
18004995	4.040	-22.970	1/21/2017		ts
18005073	4.040	-22.970	1/22/2017		ts
18005151	4.040	-22.970	1/23/2017		ts
18005229	4.030	-22.970	1/24/2017		ts
18005306	4.040	-22.980	1/25/2017		ts
18005384	4.040	-22.970	1/26/2017		ts
18005462	4.040	-22.970	1/27/2017		ts
18005540	4.040	-22.970	1/28/2017		ts
18005618	4.040	-22.970	1/29/2017		ts
18005696	4.040	-22.970	1/30/2017		ts
18005774	4.040	-22.970	1/31/2017		ts
18005852	4.040	-22.970	2/1/2017		ts
18005930	4.030	-22.980	2/2/2017		ts
18006008	4.040	-22.980	2/3/2017		ts
18006086	4.040	-22.980	2/4/2017		ts
18006164	4.040	-22.970	2/5/2017		ts
18006242	4.040	-22.970	2/6/2017		ts
18006319	4.040	-22.970	2/7/2017		ts
18006396	4.040	-22.980	2/8/2017		ts
18006474	4.040	-22.970	2/9/2017		ts
18006552	4.040	-22.970	2/10/2017		ts
18006631	4.040	-22.980	2/11/2017		ts
18006710	4.040	-22.980	2/12/2017		ts
18006789	4.030	-22.970	2/13/2017		ts
18006868	4.040	-22.980	2/14/2017		ts
18006947	4.040	-22.980	2/15/2017		ts
18007026	4.040	-22.980	2/16/2017		ts
18007105	4.040	-22.980	2/17/2017		ts
18007184	4.040	-22.980	2/18/2017		ts
18007263	4.040	-22.980	2/19/2017		ts
18007342	4.040	-22.980	2/20/2017		ts
18007421	4.040	-22.970	2/21/2017		ts
18007500	4.050	-22.980	2/22/2017		ts
18007579	4.050	-22.970	2/23/2017		ts
18007658	4.050	-22.980	2/24/2017		ts
18007736	4.040	-22.980	2/25/2017		ts
18007813	4.050	-22.980	2/26/2017		ts
18007892	4.050	-22.980	2/27/2017		ts
18007971	4.050	-22.980	2/28/2017		ts
18008049	4.040	-22.980	3/1/2017		ts
18008127	4.050	-22.980	3/2/2017		ts
18008205	4.040	-22.980	3/3/2017		ts
18008284	4.040	-22.970	3/4/2017		ts
18008363	4.040	-22.970	3/5/2017		ts
18008522	4.040	-22.980	3/7/2017		ts
18008601	4.040	-22.980	3/8/2017		ts
18008680	4.040	-22.980	3/9/2017		ts
18008760	4.040	-22.980	3/10/2017		ts
18008840	4.050	-22.980	3/11/2017		ts
18008920	4.040	-22.980	3/12/2017		ts
18008999	4.040	-22.980	3/13/2017		ts
18009078	4.040	-22.980	3/14/2017		ts
18009158	4.040	-22.980	3/15/2017		ts
18009238	4.040	-22.980	3/16/2017		ts
18009319	4.040	-22.980	3/17/2017		ts
18009400	4.040	-22.980	3/18/2017		ts
18009481	4.040	-22.980	3/19/2017		ts
18009561	4.040	-22.980	3/20/2017		ts
18009642	4.040	-22.980	3/21/2017		ts
18009723	4.040	-22.980	3/22/2017		ts
18009804	4.040	-22.980	3/23/2017		ts
18009884	4.040	-22.980	3/24/2017		ts
18009964	4.040	-22.980	3/25/2017		ts
18010044	4.040	-22.980	3/26/2017		ts
18010124	4.040	-22.980	3/27/2017		ts
18010203	4.040	-22.980	3/28/2017		ts
18010282	4.040	-22.980	3/29/2017		ts
18010361	4.040	-22.980	3/30/2017		ts
18010440	4.040	-22.980	3/31/2017		ts
18122630	4.040	-22.980	4/1/2017		ts
18122709	4.040	-22.980	4/2/2017		ts
18122787	4.040	-22.980	4/3/2017		ts
18122864	4.040	-22.980	4/4/2017		ts
18122943	4.040	-22.980	4/5/2017		ts
18123022	4.040	-22.980	4/6/2017		ts
18123101	4.040	-22.980	4/7/2017		ts
18123180	4.040	-22.980	4/8/2017		ts
18123259	4.040	-22.980	4/9/2017		ts
18123338	4.040	-22.980	4/10/2017		ts
18123417	4.040	-22.980	4/11/2017		ts
18123496	4.040	-22.980	4/12/2017		ts
18123575	4.050	-22.980	4/13/2017		ts
18123654	4.040	-22.980	4/14/2017		ts
18123733	4.040	-22.980	4/15/2017		ts
18123812	4.040	-22.980	4/16/2017		ts
18123891	4.040	-22.980	4/17/2017		ts
18123970	4.040	-22.980	4/18/2017		ts
18124049	4.050	-22.990	4/19/2017		ts
18124127	4.040	-22.980	4/20/2017		ts
18124205	4.040	-22.980	4/21/2017		ts
18124283	4.040	-22.980	4/22/2017		ts
18124361	4.040	-22.980	4/23/2017		ts
18124439	4.040	-22.990	4/24/2017		ts
18124517	4.040	-22.990	4/25/2017		ts
18124595	4.040	-22.990	4/26/2017		ts
18124673	4.050	-22.990	4/27/2017		ts
18124751	4.050	-22.990	4/28/2017		ts
18124827	4.050	-22.980	4/29/2017		ts
18124904	4.050	-22.980	4/30/2017		ts
18124981	4.050	-22.980	5/1/2017		ts
18125058	4.050	-22.980	5/2/2017		ts
18125135	4.050	-22.980	5/3/2017		ts
18125212	4.050	-22.980	5/4/2017		ts
18125289	4.050	-22.980	5/5/2017		ts
18125367	4.040	-22.980	5/6/2017		ts
18125444	4.050	-22.980	5/7/2017		ts
18125522	4.050	-22.980	5/8/2017		ts
18125600	4.050	-22.980	5/9/2017		ts
18125677	4.050	-22.980	5/10/2017		ts
18125754	4.050	-22.980	5/11/2017		ts
18125831	4.050	-22.980	5/12/2017		ts
18125909	4.050	-22.980	5/13/2017		ts
18125986	4.040	-22.980	5/14/2017		ts
18126062	4.040	-22.980	5/15/2017		ts
18126138	4.040	-22.980	5/16/2017		ts
18126214	4.040	-22.980	5/17/2017		ts
18126289	4.040	-22.980	5/18/2017		ts
18126363	4.050	-22.980	5/19/2017		ts
18126437	4.050	-22.980	5/20/2017		ts
18126510	4.040	-22.990	5/21/2017		ts
18126583	4.040	-22.990	5/22/2017		ts
18126657	4.040	-22.980	5/23/2017		ts
18126730	4.040	-22.980	5/24/2017		ts
18126803	4.040	-22.980	5/25/2017		ts
18126876	4.040	-22.990	5/26/2017		ts
18126950	4.050	-22.980	5/27/2017		ts
18127024	4.050	-22.980	5/28/2017		ts
18127097	4.050	-22.980	5/29/2017		ts
18127171	4.050	-22.980	5/30/2017		ts
18127205	4.050	-22.980	5/31/2017		ts
18127279	4.050	-22.980	6/1/2017		ts
18127353	4.050	-22.980	6/2/2017		ts
18127427	4.050	-22.980	6/3/2017		ts
18127501	4.050	-22.980	6/4/2017		ts
18127575	4.040	-22.970	6/5/2017		ts
18127648	4.040	-22.980	6/6/2017		ts
18127720	4.040	-22.980	6/7/2017		ts
18127791	4.040	-22.980	6/8/2017		ts
18127863	4.040	-22.980	6/9/2017		ts
18127935	4.040	-22.980	6/10/2017		ts
18128008	4.030	-22.980	6/11/2017		ts
18128081	4.030	-22.980	6/12/2017		ts
18128154	4.030	-22.980	6/13/2017		ts
18128228	4.040	-22.980	6/14/2017		ts
18128302	4.040	-22.980	6/15/2017		ts
18128375	4.040	-22.980	6/16/2017		ts
18128448	4.050	-22.980	6/17/2017		ts
18128521	4.050	-22.970	6/18/2017		ts
18128595	4.050	-22.980	6/19/2017		ts
18128670	4.050	-22.980	6/20/2017		ts
18128745	4.050	-22.980	6/21/2017		ts
18128820	4.050	-22.980	6/22/2017		ts
18128896	4.050	-22.980	6/23/2017		ts
18128973	4.050	-22.980	6/24/2017		ts
18129051	4.050	-22.980	6/25/2017		ts
18129129	4.050	-22.980	6/26/2017		ts
18129207	4.050	-22.980	6/27/2017		ts
18129286	4.050	-22.980	6/28/2017		ts
18129365	4.050	-22.980	6/29/2017		ts
18129444	4.050	-22.980	6/30/2017		ts
18238744	4.050	-22.980	7/1/2017		ts
18238822	4.050	-22.980	7/2/2017		ts
18238899	4.050	-22.980	7/3/2017		ts
18238976	4.040	-22.980	7/4/2017		ts
18239052	4.040	-22.980	7/5/2017		ts
18239128	4.040	-22.980	7/6/2017		ts
18239204	4.040	-22.970	7/7/2017		ts
18239280	4.040	-22.970	7/8/2017		ts
18239354	4.030	-22.980	7/9/2017		ts
18239428	4.040	-22.970	7/10/2017		ts
18239504	4.030	-22.980	7/11/2017		ts
18239580	4.040	-22.980	7/12/2017		ts
18239656	4.050	-22.980	7/13/2017		ts
18239733	4.040	-22.980	7/14/2017		ts
18239810	4.040	-22.980	7/15/2017		ts
18239887	4.050	-22.980	7/16/2017		ts
18239963	4.050	-22.980	7/17/2017		ts
18240040	4.050	-22.980	7/18/2017		ts
18240117	4.050	-22.980	7/19/2017		ts
18240193	4.050	-22.980	7/20/2017		ts
18240270	4.050	-22.980	7/21/2017		ts
18240347	4.050	-22.980	7/22/2017		ts
18240424	4.050	-22.980	7/23/2017		ts
18240501	4.050	-22.980	7/24/2017		ts
18240577	4.050	-22.990	7/25/2017		ts
18240653	4.050	-22.980	7/26/2017		ts
18240729	4.050	-22.980	7/27/2017		ts
18240805	4.060	-22.980	7/28/2017		ts
18240881	4.060	-22.980	7/29/2017		ts
18240957	4.060	-22.980	7/30/2017		ts
18241033	4.050	-22.980	7/31/2017		ts
18241109	4.050	-22.980	8/1/2017		ts
18241185	4.050	-22.980	8/2/2017		ts
18241261	4.050	-22.980	8/3/2017		ts
18241336	4.040	-22.980	8/4/2017		ts
18241412	4.030	-22.980	8/5/2017		ts
18241488	4.030	-22.980	8/6/2017		ts
18241564	4.030	-22.980	8/7/2017		ts
18241641	4.030	-22.980	8/8/2017		ts
18241718	4.040	-22.990	8/9/2017		ts
18241795	4.040	-22.990	8/10/2017		ts
18241871	4.040	-22.990	8/11/2017		ts
18241948	4.040	-22.980	8/12/2017		ts
18242025	4.040	-22.980	8/13/2017		ts
18242100	4.030	-22.990	8/14/2017		ts
18242175	4.040	-22.990	8/15/2017		ts
18242251	4.040	-22.990	8/16/2017		ts
18242325	4.040	-22.990	8/17/2017		ts
18242400	4.040	-22.990	8/18/2017		ts
18242475	4.050	-22.990	8/19/2017		ts
18242551	4.050	-22.980	8/20/2017		ts
18242627	4.050	-22.980	8/21/2017		ts
18242702	4.050	-22.980	8/22/2017		ts
18242778	4.050	-22.980	8/23/2017		ts
18242854	4.050	-22.980	8/24/2017		ts
18242928	4.050	-22.980	8/25/2017		ts
18243004	4.050	-22.980	8/26/2017		ts
18243079	4.050	-22.980	8/27/2017		ts
18243154	4.050	-22.990	8/28/2017		ts
18243231	4.050	-22.980	8/29/2017		ts
18243309	4.050	-22.980	8/30/2017		ts
18243387	4.050	-22.980	8/31/2017		ts
18243465	4.050	-22.980	9/1/2017		ts
18243542	4.050	-22.980	9/2/2017		ts
18243619	4.050	-22.980	9/3/2017		ts
18243696	4.050	-22.980	9/4/2017		ts
18243772	4.050	-22.980	9/5/2017		ts
18243848	4.050	-22.980	9/6/2017		ts
18243925	4.050	-22.980	9/7/2017		ts
18244002	4.050	-22.980	9/8/2017		ts
18244079	4.050	-22.980	9/9/2017		ts
18244155	4.040	-22.980	9/10/2017		ts
18244230	4.050	-22.980	9/11/2017		ts
18244306	4.050	-22.980	9/12/2017		ts
18244383	4.050	-22.980	9/13/2017		ts
18244460	4.040	-22.970	9/14/2017		ts
18244537	4.050	-22.980	9/15/2017		ts
18244615	4.050	-22.980	9/16/2017		ts
18244693	4.050	-22.980	9/17/2017		ts
18244771	4.050	-22.980	9/18/2017		ts
18244849	4.050	-22.980	9/19/2017		ts
18244927	4.050	-22.980	9/20/2017		ts
18245005	4.050	-22.980	9/21/2017		ts
18245083	4.040	-22.980	9/22/2017		ts
18245162	4.040	-22.980	9/23/2017		ts
18245242	4.050	-22.980	9/24/2017		ts
18245322	4.050	-22.980	9/25/2017		ts
18245403	4.050	-22.970	9/26/2017		ts
18245484	4.040	-22.980	9/27/2017		ts
18245565	4.040	-22.980	9/28/2017		ts
18245647	4.050	-22.980	9/29/2017		ts
18245729	4.050	-22.980	9/30/2017		ts
18458020	4.040	-22.980	10/1/2017		ts
18458102	4.040	-22.980	10/2/2017		ts
18458184	4.040	-22.980	10/3/2017		ts
18458266	4.050	-22.980	10/4/2017		ts
18458348	4.050	-22.980	10/5/2017		ts
18458430	4.040	-22.980	10/6/2017		ts
18458512	4.040	-22.980	10/7/2017		ts
18458594	4.040	-22.980	10/8/2017		ts
18458676	4.040	-22.980	10/9/2017		ts
18458758	4.040	-22.980	10/10/2017		ts
18458840	4.040	-22.980	10/11/2017		ts
18458922	4.040	-22.980	10/12/2017		ts
18459004	4.040	-22.990	10/13/2017		ts
18459086	4.040	-22.990	10/14/2017		ts
18459168	4.040	-22.990	10/15/2017		ts
18459250	4.050	-22.980	10/16/2017		ts
18459332	4.050	-22.980	10/17/2017		ts
18459414	4.050	-22.980	10/18/2017		ts
18459496	4.040	-22.980	10/19/2017		ts
18459577	4.040	-22.990	10/20/2017		ts
18459658	4.050	-22.980	10/21/2017		ts
18459739	4.050	-22.980	10/22/2017		ts
18459820	4.050	-22.980	10/23/2017		ts
18459901	4.050	-22.980	10/24/2017		ts
18459982	4.050	-22.980	10/25/2017		ts
18460062	4.050	-22.980	10/26/2017		ts
18460142	4.050	-22.980	10/27/2017		ts
18460222	4.040	-22.980	10/28/2017		ts
18460303	4.040	-22.990	10/29/2017		ts
18460385	4.050	-22.980	10/30/2017		ts
18460468	4.050	-22.980	10/31/2017		ts
18460552	4.050	-22.980	11/1/2017		ts
18460636	4.050	-22.980	11/2/2017		ts
18460721	4.050	-22.980	11/3/2017		ts
18460806	4.050	-22.980	11/4/2017		ts
18460892	4.050	-22.980	11/5/2017		ts
18460978	4.050	-22.980	11/6/2017		ts
18461065	4.050	-22.980	11/7/2017		ts
18461152	4.040	-22.970	11/8/2017		ts
18461238	4.040	-22.980	11/9/2017		ts
18461325	4.040	-22.980	11/10/2017		ts
18461412	4.050	-22.990	11/11/2017		ts
18461499	4.050	-22.980	11/12/2017		ts
18461586	4.050	-22.980	11/13/2017		ts
18461673	4.050	-22.990	11/14/2017		ts
18461760	4.050	-22.980	11/15/2017		ts
18461847	4.050	-22.980	11/16/2017		ts
18461934	4.050	-22.980	11/17/2017		ts
18462021	4.040	-22.980	11/18/2017		ts
18462109	4.050	-22.990	11/19/2017		ts
18462197	4.050	-22.980	11/20/2017		ts
18462286	4.050	-22.980	11/21/2017		ts
18462374	4.050	-22.980	11/22/2017		ts
18462463	4.050	-22.980	11/23/2017		ts
18462553	4.050	-22.980	11/24/2017		ts
18462643	4.050	-22.980	11/25/2017		ts
18462733	4.050	-22.980	11/26/2017		ts
18462824	4.050	-22.980	11/27/2017		ts
18462915	4.050	-22.980	11/28/2017		ts
18463006	4.050	-22.980	11/29/2017		ts
18463098	4.050	-22.970	11/30/2017		ts
18463188	4.040	-22.980	12/1/2017		ts
18463280	4.040	-22.980	12/2/2017		ts
18463372	4.040	-22.980	12/3/2017		ts
18463464	4.030	-22.980	12/4/2017		ts
18463556	4.030	-22.980	12/5/2017		ts
18463647	4.040	-22.980	12/6/2017		ts
18463738	4.040	-22.990	12/7/2017		ts
18463829	4.040	-22.990	12/8/2017		ts
18463920	4.040	-22.990	12/9/2017		ts
18464011	4.040	-22.980	12/10/2017		ts
18464102	4.050	-22.990	12/11/2017		ts
18464193	4.050	-22.990	12/12/2017		ts
18464284	4.050	-22.990	12/13/2017		ts
18464375	4.050	-22.990	12/14/2017		ts
18464466	4.050	-22.990	12/15/2017		ts
18464557	4.050	-22.980	12/16/2017		ts
18464648	4.050	-22.980	12/17/2017		ts
18464739	4.040	-22.980	12/18/2017		ts
18464830	4.040	-22.980	12/19/2017		ts
18464921	4.050	-22.990	12/20/2017		ts
18465012	4.050	-22.980	12/21/2017		ts
18465102	4.050	-22.980	12/22/2017		ts
18465193	4.050	-22.980	12/23/2017		ts
18465283	4.050	-22.980	12/24/2017		ts
18465373	4.050	-22.980	12/25/2017		ts
18465463	4.050	-22.980	12/26/2017		ts
18465554	4.050	-22.980	12/27/2017		ts
18465645	4.050	-22.980	12/28/2017		ts
18465736	4.050	-22.980	12/29/2017		ts
18465827	4.050	-22.970	12/30/2017		ts
18465910	4.050	-22.980	12/31/2017		ts
18629183	4.050	-22.970	1/1/2018		ts
18629274	4.050	-22.970	1/2/2018		ts
18629365	4.050	-22.970	1/3/2018		ts
18629456	4.050	-22.970	1/4/2018		ts
18629547	4.040	-22.970	1/5/2018		ts
18629638	4.050	-22.970	1/6/2018		ts
18629728	4.040	-22.980	1/7/2018		ts
18629819	4.040	-22.980	1/8/2018		ts
18629910	4.040	-22.980	1/9/2018		ts
18630001	4.040	-22.980	1/10/2018		ts
18630092	4.040	-22.980	1/11/2018		ts
18630183	4.050	-22.980	1/12/2018		ts
18630274	4.050	-22.980	1/13/2018		ts
18630365	4.040	-22.970	1/14/2018		ts
18630456	4.040	-22.980	1/15/2018		ts
18630547	4.040	-22.980	1/16/2018		ts
18630638	4.040	-22.980	1/17/2018		ts
18630729	4.040	-22.990	1/18/2018		ts
18630820	4.040	-22.990	1/19/2018		ts
18630911	4.050	-22.990	1/20/2018		ts
18631002	4.050	-22.980	1/21/2018		ts
18631093	4.050	-22.990	1/22/2018		ts
18631183	4.050	-22.990	1/23/2018		ts
18631273	4.050	-22.990	1/24/2018		ts
18631363	4.050	-22.990	1/25/2018		ts
18631453	4.050	-22.990	1/26/2018		ts
18631543	4.050	-22.980	1/27/2018		ts
18631633	4.050	-22.980	1/28/2018		ts
18631724	4.050	-22.980	1/29/2018		ts
18631814	4.050	-22.990	1/30/2018		ts
18631904	4.040	-22.990	1/31/2018		ts
18631994	4.050	-22.990	2/1/2018		ts
18632084	4.040	-22.990	2/2/2018		ts
18632174	4.040	-22.990	2/3/2018		ts
18632264	4.050	-22.990	2/4/2018		ts
18632353	4.050	-22.990	2/5/2018		ts
18632443	4.050	-22.980	2/6/2018		ts
18632532	4.040	-22.980	2/7/2018		ts
18632621	4.040	-22.990	2/8/2018		ts
18632710	4.050	-22.990	2/9/2018		ts
18632800	4.050	-22.980	2/10/2018		ts
18632890	4.040	-22.980	2/11/2018		ts
18632980	4.040	-22.980	2/12/2018		ts
18633070	4.040	-22.980	2/13/2018		ts
18633160	4.040	-22.980	2/14/2018		ts
18633250	4.050	-22.980	2/15/2018		ts
18633340	4.040	-22.980	2/16/2018		ts
18633430	4.040	-22.980	2/17/2018		ts
18633520	4.040	-22.990	2/18/2018		ts
18633610	4.040	-22.980	2/19/2018		ts
18633700	4.040	-22.980	2/20/2018		ts
18633790	4.040	-22.980	2/21/2018		ts
18633880	4.040	-22.980	2/22/2018		ts
18633970	4.040	-22.980	2/23/2018		ts
18634060	4.040	-22.980	2/24/2018		ts
18634150	4.040	-22.980	2/25/2018		ts
18634239	4.040	-22.980	2/26/2018		ts
18634328	4.040	-22.980	2/27/2018		ts
18634417	4.040	-22.980	2/28/2018		ts
18634506	4.040	-22.980	3/1/2018		ts
18634595	4.040	-22.980	3/2/2018		ts
18634684	4.040	-22.980	3/3/2018		ts
18634772	4.040	-22.980	3/4/2018		ts
18634861	4.040	-22.980	3/5/2018		ts
18634950	4.040	-22.980	3/6/2018		ts
18635039	4.040	-22.980	3/7/2018		ts
18635128	4.040	-22.980	3/8/2018		ts
18635215	4.040	-22.980	3/9/2018		ts
18635303	4.050	-22.980	3/10/2018		ts
18635391	4.040	-22.980	3/11/2018		ts
18635479	4.040	-22.970	3/12/2018		ts
18635568	4.040	-22.970	3/13/2018		ts
18635657	4.040	-22.970	3/14/2018		ts
18635745	4.040	-22.980	3/15/2018		ts
18635834	4.040	-22.970	3/16/2018		ts
18635922	4.040	-22.970	3/17/2018		ts
18636011	4.040	-22.970	3/18/2018		ts
18636099	4.040	-22.970	3/19/2018		ts
18636187	4.030	-22.970	3/20/2018		ts
18636275	4.040	-22.970	3/21/2018		ts
18636363	4.040	-22.980	3/22/2018		ts
18636450	4.040	-22.980	3/23/2018		ts
18636538	4.040	-22.980	3/24/2018		ts
18636626	4.040	-22.980	3/25/2018		ts
18636799	4.040	-22.980	3/27/2018		ts
18636885	4.040	-22.980	3/28/2018		ts
18636971	4.040	-22.980	3/29/2018		ts
18637058	4.040	-22.980	3/30/2018		ts
18637145	4.040	-22.980	3/31/2018		ts
18768389	4.040	-22.980	4/1/2018		ts
18768476	4.040	-22.980	4/2/2018		ts
18768563	4.040	-22.980	4/3/2018		ts
18768650	4.040	-22.980	4/4/2018		ts
18768737	4.040	-22.980	4/5/2018		ts
18768824	4.040	-22.980	4/6/2018		ts
18768911	4.040	-22.980	4/7/2018		ts
18768998	4.040	-22.980	4/8/2018		ts
18769085	4.040	-22.980	4/9/2018		ts
18769171	4.040	-22.980	4/10/2018		ts
18769258	4.040	-22.980	4/11/2018		ts
18769345	4.040	-22.980	4/12/2018		ts
18769432	4.040	-22.980	4/13/2018		ts
18769519	4.040	-22.980	4/14/2018		ts
18769606	4.040	-22.980	4/15/2018		ts
18769693	4.040	-22.980	4/16/2018		ts
18769780	4.040	-22.980	4/17/2018		ts
18769868	4.040	-22.980	4/18/2018		ts
18769956	4.040	-22.980	4/19/2018		ts
18770044	4.040	-22.980	4/20/2018		ts
18770132	4.040	-22.980	4/21/2018		ts
18770219	4.040	-22.980	4/22/2018		ts
18770307	4.040	-22.980	4/23/2018		ts
18770394	4.040	-22.980	4/24/2018		ts
18770482	4.050	-22.980	4/25/2018		ts
18770570	4.040	-22.980	4/26/2018		ts
18770658	4.040	-22.980	4/27/2018		ts
18770746	4.040	-22.980	4/28/2018		ts
18770834	4.040	-22.980	4/29/2018		ts
18770922	4.040	-22.980	4/30/2018		ts
18771010	4.040	-22.980	5/1/2018		ts
18771098	4.040	-22.980	5/2/2018		ts
18771185	4.040	-22.980	5/3/2018		ts
18771272	4.040	-22.980	5/4/2018		ts
18771360	4.040	-22.980	5/5/2018		ts
18771448	4.040	-22.980	5/6/2018		ts
18771537	4.050	-22.980	5/7/2018		ts
18771626	4.040	-22.980	5/8/2018		ts
18771715	4.050	-22.980	5/9/2018		ts
18771804	4.050	-22.980	5/10/2018		ts
18771893	4.040	-22.980	5/11/2018		ts
18771982	4.050	-22.980	5/12/2018		ts
18772071	4.050	-22.980	5/13/2018		ts
18772160	4.040	-22.980	5/14/2018		ts
18772248	4.040	-22.980	5/15/2018		ts
18772336	4.040	-22.980	5/16/2018		ts
18772424	4.050	-22.980	5/17/2018		ts
18772512	4.050	-22.980	5/18/2018		ts
18772600	4.040	-22.980	5/19/2018		ts
18772688	4.050	-22.980	5/20/2018		ts
18772776	4.050	-22.990	5/21/2018		ts
18772864	4.050	-22.990	5/22/2018		ts
18772952	4.050	-22.990	5/23/2018		ts
18773040	4.040	-22.990	5/24/2018		ts
18773128	4.050	-22.980	5/25/2018		ts
18773216	4.040	-22.980	5/26/2018		ts
18773304	4.040	-22.980	5/27/2018		ts
18773392	4.040	-22.980	5/28/2018		ts
18773480	4.040	-22.980	5/29/2018		ts
18773568	4.050	-22.990	5/30/2018		ts
18773656	4.050	-22.990	5/31/2018		ts
18773743	4.050	-22.990	6/1/2018		ts
18773831	4.050	-22.990	6/2/2018		ts
18773919	4.040	-22.990	6/3/2018		ts
18774007	4.040	-22.990	6/4/2018		ts
18774096	4.040	-22.990	6/5/2018		ts
18774185	4.040	-22.990	6/6/2018		ts
18774273	4.040	-22.990	6/7/2018		ts
18774362	4.040	-22.990	6/8/2018		ts
18774451	4.040	-22.990	6/9/2018		ts
18774540	4.040	-22.990	6/10/2018		ts
18774629	4.040	-22.990	6/11/2018		ts
18774718	4.040	-22.990	6/12/2018		ts
18774807	4.050	-22.990	6/13/2018		ts
18774896	4.050	-22.990	6/14/2018		ts
18774985	4.050	-22.990	6/15/2018		ts
18775074	4.050	-22.990	6/16/2018		ts
18775163	4.040	-22.990	6/17/2018		ts
18775252	4.040	-22.990	6/18/2018		ts
18775341	4.040	-22.990	6/19/2018		ts
18775431	4.050	-22.990	6/20/2018		ts
18775521	4.050	-22.990	6/21/2018		ts
18775611	4.050	-22.990	6/22/2018		ts
18775702	4.050	-22.990	6/23/2018		ts
18775793	4.050	-22.980	6/24/2018		ts
18775883	4.050	-22.980	6/25/2018		ts
18775972	4.040	-22.980	6/26/2018		ts
18776061	4.040	-22.980	6/27/2018		ts
18776151	4.040	-22.980	6/28/2018		ts
18776240	4.040	-22.980	6/29/2018		ts
18776266	4.040	-22.980	6/30/2018		ts
18857530	4.040	-22.980	7/1/2018		ts
18857619	4.040	-22.980	7/2/2018		ts
18857709	4.040	-22.980	7/3/2018		ts
18857798	4.040	-22.980	7/4/2018		ts
18857888	4.040	-22.980	7/5/2018		ts
18857977	4.040	-22.980	7/6/2018		ts
18858065	4.040	-22.980	7/7/2018		ts
18858153	4.040	-22.980	7/8/2018		ts
18858240	4.040	-22.980	7/9/2018		ts
18858327	4.040	-22.980	7/10/2018		ts
18858414	4.040	-22.980	7/11/2018		ts
18858501	4.050	-22.980	7/12/2018		ts
18858588	4.050	-22.980	7/13/2018		ts
18858675	4.050	-22.980	7/14/2018		ts
18858763	4.050	-22.980	7/15/2018		ts
18858851	4.050	-22.980	7/16/2018		ts
18858939	4.050	-22.980	7/17/2018		ts
18859027	4.050	-22.980	7/18/2018		ts
18859115	4.050	-22.980	7/19/2018		ts
18859203	4.050	-22.980	7/20/2018		ts
18859291	4.050	-22.980	7/21/2018		ts
18859379	4.040	-22.980	7/22/2018		ts
18859467	4.040	-22.980	7/23/2018		ts
18859555	4.040	-22.980	7/24/2018		ts
18859643	4.040	-22.990	7/25/2018		ts
18859731	4.040	-22.990	7/26/2018		ts
18859819	4.040	-22.980	7/27/2018		ts
18859907	4.030	-22.980	7/28/2018		ts
18859995	4.030	-22.980	7/29/2018		ts
18860082	4.040	-22.990	7/30/2018		ts
18860169	4.040	-22.980	7/31/2018		ts
18860256	4.050	-22.980	8/1/2018		ts
18860342	4.050	-22.980	8/2/2018		ts
18860428	4.040	-22.980	8/3/2018		ts
18860513	4.050	-22.980	8/4/2018		ts
18860598	4.050	-22.990	8/5/2018		ts
18860683	4.050	-22.990	8/6/2018		ts
18860765	4.050	-22.990	8/7/2018		ts
18860847	4.050	-22.990	8/8/2018		ts
18860929	4.050	-22.990	8/9/2018		ts
18861012	4.050	-22.990	8/10/2018		ts
18861095	4.050	-22.990	8/11/2018		ts
18861179	4.050	-22.980	8/12/2018		ts
18861263	4.050	-22.990	8/13/2018		ts
18861345	4.050	-22.990	8/14/2018		ts
18861429	4.050	-22.990	8/15/2018		ts
18861513	4.040	-22.990	8/16/2018		ts
18861596	4.050	-22.980	8/17/2018		ts
18861680	4.050	-22.980	8/18/2018		ts
18861764	4.040	-22.980	8/19/2018		ts
18861849	4.040	-22.980	8/20/2018		ts
18861934	4.040	-22.990	8/21/2018		ts
18862019	4.040	-22.990	8/22/2018		ts
18862104	4.040	-22.980	8/23/2018		ts
18862189	4.040	-22.980	8/24/2018		ts
18862273	4.040	-22.980	8/25/2018		ts
18862358	4.040	-22.980	8/26/2018		ts
18862443	4.040	-22.980	8/27/2018		ts
18862528	4.040	-22.980	8/28/2018		ts
18862613	4.040	-22.990	8/29/2018		ts
18862698	4.040	-22.990	8/30/2018		ts
18862783	4.040	-22.990	8/31/2018		ts
18862868	4.040	-22.990	9/1/2018		ts
18862953	4.040	-22.990	9/2/2018		ts
18863038	4.050	-22.990	9/3/2018		ts
18863123	4.050	-22.990	9/4/2018		ts
18863208	4.050	-22.990	9/5/2018		ts
18863293	4.050	-22.990	9/6/2018		ts
18863378	4.050	-22.990	9/7/2018		ts
18863463	4.050	-22.990	9/8/2018		ts
18863548	4.050	-22.980	9/9/2018		ts
18863633	4.050	-22.980	9/10/2018		ts
18863718	4.050	-22.990	9/11/2018		ts
18863803	4.050	-22.990	9/12/2018		ts
18863888	4.050	-22.990	9/13/2018		ts
18863973	4.050	-22.980	9/14/2018		ts
18864058	4.050	-22.990	9/15/2018		ts
18864142	4.050	-22.990	9/16/2018		ts
18864227	4.050	-22.990	9/17/2018		ts
18864311	4.050	-22.990	9/18/2018		ts
18864396	4.050	-22.990	9/19/2018		ts
18864481	4.050	-22.990	9/20/2018		ts
18864566	4.040	-22.980	9/21/2018		ts
18864651	4.040	-22.980	9/22/2018		ts
18864736	4.040	-22.990	9/23/2018		ts
18864820	4.040	-22.990	9/24/2018		ts
18864905	4.040	-22.990	9/25/2018		ts
18864990	4.050	-22.990	9/26/2018		ts
18865074	4.050	-22.990	9/27/2018		ts
18865158	4.040	-22.990	9/28/2018		ts
18865241	4.050	-22.990	9/29/2018		ts
18865314	4.040	-22.990	9/30/2018		ts
19049626	4.040	-22.990	10/1/2018		ts
19049710	4.040	-22.990	10/2/2018		ts
19049795	4.040	-22.990	10/3/2018		ts
19049879	4.040	-22.990	10/4/2018		ts
19049965	4.050	-22.980	10/5/2018		ts
19050051	4.040	-22.980	10/6/2018		ts
19050136	4.030	-22.990	10/7/2018		ts
19050220	4.040	-22.990	10/8/2018		ts
19050304	4.040	-22.980	10/9/2018		ts
19050388	4.040	-22.980	10/10/2018		ts
19050471	4.040	-22.990	10/11/2018		ts
19050556	4.040	-22.990	10/12/2018		ts
19050641	4.040	-22.990	10/13/2018		ts
19050726	4.040	-22.980	10/14/2018		ts
19050811	4.040	-22.980	10/15/2018		ts
19050896	4.040	-22.980	10/16/2018		ts
19050981	4.040	-22.980	10/17/2018		ts
19051066	4.040	-22.990	10/18/2018		ts
19051151	4.040	-22.990	10/19/2018		ts
19051236	4.040	-22.980	10/20/2018		ts
19051319	4.050	-22.980	10/21/2018		ts
19051403	4.040	-22.980	10/22/2018		ts
19051487	4.040	-22.980	10/23/2018		ts
19051572	4.030	-22.990	10/24/2018		ts
19051657	4.040	-22.990	10/25/2018		ts
19051741	4.040	-22.990	10/26/2018		ts
19051826	4.040	-22.990	10/27/2018		ts
19051911	4.040	-22.990	10/28/2018		ts
19051996	4.050	-22.990	10/29/2018		ts
19052082	4.050	-22.990	10/30/2018		ts
19052168	4.040	-22.980	10/31/2018		ts
19052254	4.040	-22.980	11/1/2018		ts
19052340	4.040	-22.980	11/2/2018		ts
19052426	4.040	-22.990	11/3/2018		ts
19052511	4.050	-22.990	11/4/2018		ts
19052598	4.050	-22.980	11/5/2018		ts
19052685	4.050	-22.980	11/6/2018		ts
19052773	4.050	-22.980	11/7/2018		ts
19052860	4.050	-22.990	11/8/2018		ts
19052948	4.050	-22.990	11/9/2018		ts
19053036	4.050	-22.990	11/10/2018		ts
19053124	4.050	-22.990	11/11/2018		ts
19053211	4.050	-22.990	11/12/2018		ts
19053297	4.050	-22.980	11/13/2018		ts
19053384	4.050	-22.980	11/14/2018		ts
19053470	4.050	-22.980	11/15/2018		ts
19053557	4.050	-22.990	11/16/2018		ts
19053643	4.050	-22.990	11/17/2018		ts
19053730	4.050	-22.990	11/18/2018		ts
19053819	4.050	-22.990	11/19/2018		ts
19053907	4.050	-22.990	11/20/2018		ts
19053996	4.050	-22.990	11/21/2018		ts
19054084	4.050	-22.990	11/22/2018		ts
19054173	4.040	-22.990	11/23/2018		ts
19054262	4.040	-22.990	11/24/2018		ts
19054350	4.050	-22.990	11/25/2018		ts
19054439	4.050	-22.990	11/26/2018		ts
19054528	4.050	-22.990	11/27/2018		ts
19054618	4.050	-22.990	11/28/2018		ts
19054707	4.050	-22.990	11/29/2018		ts
19054795	4.040	-22.990	11/30/2018		ts
19054884	4.050	-22.990	12/1/2018		ts
19054973	4.040	-22.990	12/2/2018		ts
19055062	4.040	-22.990	12/3/2018		ts
19055150	4.050	-22.990	12/4/2018		ts
19055239	4.050	-22.990	12/5/2018		ts
19055328	4.050	-22.990	12/6/2018		ts
19055416	4.050	-22.990	12/7/2018		ts
19055504	4.040	-22.990	12/8/2018		ts
19055592	4.050	-22.990	12/9/2018		ts
19055680	4.050	-22.990	12/10/2018		ts
19055768	4.050	-22.990	12/11/2018		ts
19055854	4.050	-22.990	12/12/2018		ts
19055940	4.040	-22.990	12/13/2018		ts
19056025	4.050	-22.990	12/14/2018		ts
19056110	4.050	-22.990	12/15/2018		ts
19056195	4.050	-22.990	12/16/2018		ts
19056281	4.050	-22.990	12/17/2018		ts
19056366	4.050	-22.990	12/18/2018		ts
19056451	4.040	-22.990	12/19/2018		ts
19056536	4.040	-22.990	12/20/2018		ts
19056622	4.050	-22.990	12/21/2018		ts
19056708	4.050	-22.980	12/22/2018		ts
19056794	4.050	-22.980	12/23/2018		ts
19056878	4.050	-22.980	12/24/2018		ts
19056963	4.040	-22.980	12/25/2018		ts
19057048	4.040	-22.980	12/26/2018		ts
19057133	4.040	-22.980	12/27/2018		ts
19057216	4.050	-22.980	12/28/2018		ts
19057299	4.050	-22.980	12/29/2018		ts
19057384	4.050	-22.980	12/30/2018		ts
19057468	4.050	-22.980	12/31/2018		ts
19122429	4.050	-22.980	1/1/2019		ts
19122512	4.050	-22.980	1/2/2019		ts
19122595	4.050	-22.980	1/3/2019		ts
19122679	4.050	-22.980	1/4/2019		ts
19122763	4.040	-22.980	1/5/2019		ts
19122846	4.050	-22.980	1/6/2019		ts
19122930	4.050	-22.980	1/7/2019		ts
19123013	4.050	-22.980	1/8/2019		ts
19123097	4.040	-22.980	1/9/2019		ts
19123181	4.040	-22.980	1/10/2019		ts
19123264	4.040	-22.980	1/11/2019		ts
19123348	4.040	-22.980	1/12/2019		ts
19123432	4.040	-22.980	1/13/2019		ts
19123515	4.040	-22.980	1/14/2019		ts
19123599	4.040	-22.980	1/15/2019		ts
19123680	4.040	-22.980	1/16/2019		ts
19123761	4.040	-22.980	1/17/2019		ts
19123843	4.040	-22.980	1/18/2019		ts
19123925	4.040	-22.980	1/19/2019		ts
19124007	4.040	-22.980	1/20/2019		ts
19124090	4.040	-22.990	1/21/2019		ts
19124172	4.040	-22.990	1/22/2019		ts
19124254	4.040	-22.990	1/23/2019		ts
19124336	4.040	-22.990	1/24/2019		ts
19124418	4.040	-22.990	1/25/2019		ts
19124500	4.040	-22.980	1/26/2019		ts
19124582	4.040	-22.990	1/27/2019		ts
19124664	4.040	-22.980	1/28/2019		ts
19124746	4.040	-22.990	1/29/2019		ts
19124828	4.040	-22.980	1/30/2019		ts
19124910	4.040	-22.980	1/31/2019		ts
19124991	4.040	-22.980	2/1/2019		ts
19125073	4.040	-22.990	2/2/2019		ts
19125155	4.040	-22.990	2/3/2019		ts
19125235	4.040	-22.990	2/4/2019		ts
19125316	4.040	-22.990	2/5/2019		ts
19125397	4.040	-22.990	2/6/2019		ts
19125478	4.040	-22.990	2/7/2019		ts
19125559	4.040	-22.990	2/8/2019		ts
19125640	4.040	-22.990	2/9/2019		ts
19125721	4.040	-22.990	2/10/2019		ts
19125802	4.040	-22.990	2/11/2019		ts
19125883	4.040	-22.990	2/12/2019		ts
19125963	4.040	-22.980	2/13/2019		ts
19126043	4.040	-22.990	2/14/2019		ts
19126124	4.040	-22.990	2/15/2019		ts
19126205	4.040	-22.990	2/16/2019		ts
19126286	4.040	-22.990	2/17/2019		ts
19126366	4.040	-22.990	2/18/2019		ts
19126447	4.040	-22.990	2/19/2019		ts
19126528	4.040	-22.990	2/20/2019		ts
19126607	4.040	-22.990	2/21/2019		ts
19126687	4.040	-22.990	2/22/2019		ts
19126767	4.040	-22.990	2/23/2019		ts
19126847	4.040	-22.990	2/24/2019		ts
19126927	4.050	-22.990	2/25/2019		ts
19127007	4.040	-22.980	2/26/2019		ts
19127087	4.040	-22.990	2/27/2019		ts
19127168	4.040	-22.990	2/28/2019		ts
19127248	4.040	-22.990	3/1/2019		ts
19127328	4.040	-22.980	3/2/2019		ts
19127408	4.040	-22.980	3/3/2019		ts
19127488	4.040	-22.990	3/4/2019		ts
19127568	4.040	-22.990	3/5/2019		ts
19127649	4.040	-22.990	3/6/2019		ts
19127728	4.040	-22.990	3/7/2019		ts
19127808	4.040	-22.980	3/8/2019		ts
19127888	4.040	-22.980	3/9/2019		ts
19127968	4.040	-22.990	3/10/2019		ts
19128047	4.040	-22.990	3/11/2019		ts
19128126	4.040	-22.990	3/12/2019		ts
19128206	4.040	-22.980	3/13/2019		ts
19128285	4.040	-22.980	3/14/2019		ts
19128364	4.040	-22.980	3/15/2019		ts
19128444	4.040	-22.980	3/16/2019		ts
19128524	4.040	-22.980	3/17/2019		ts
19128605	4.040	-22.980	3/18/2019		ts
19128686	4.040	-22.980	3/19/2019		ts
19128767	4.050	-22.980	3/20/2019		ts
19128847	4.050	-22.980	3/21/2019		ts
19128927	4.040	-22.980	3/22/2019		ts
19129007	4.040	-22.990	3/23/2019		ts
19129086	4.040	-22.990	3/24/2019		ts
19129165	4.040	-22.990	3/25/2019		ts
19129245	4.040	-22.990	3/26/2019		ts
19129325	4.040	-22.990	3/27/2019		ts
19129405	4.040	-22.990	3/28/2019		ts
19129484	4.040	-22.990	3/29/2019		ts
19129563	4.040	-22.990	3/30/2019		ts
19129638	4.040	-22.990	3/31/2019		ts
19318668	4.040	-22.990	4/1/2019		ts
19318746	4.040	-22.990	4/2/2019		ts
19318824	4.040	-22.990	4/3/2019		ts
19318902	4.040	-22.990	4/4/2019		ts
19318980	4.040	-22.990	4/5/2019		ts
19319058	4.040	-22.990	4/6/2019		ts
19319134	4.040	-22.990	4/7/2019		ts
19319211	4.050	-22.990	4/8/2019		ts
19319288	4.040	-22.980	4/9/2019		ts
19319365	4.040	-22.990	4/10/2019		ts
19319442	4.040	-22.990	4/11/2019		ts
19319519	4.040	-22.990	4/12/2019		ts
19319594	4.040	-22.990	4/13/2019		ts
19319669	4.040	-22.990	4/14/2019		ts
19319744	4.040	-22.990	4/15/2019		ts
19319819	4.040	-22.990	4/16/2019		ts
19319895	4.040	-22.990	4/17/2019		ts
19319970	4.050	-22.990	4/18/2019		ts
19320045	4.050	-22.990	4/19/2019		ts
19320120	4.050	-22.990	4/20/2019		ts
19320195	4.040	-22.990	4/21/2019		ts
19320270	4.040	-22.990	4/22/2019		ts
19320344	4.040	-22.990	4/23/2019		ts
19320418	4.050	-22.990	4/24/2019		ts
19320492	4.040	-22.990	4/25/2019		ts
19320567	4.040	-22.990	4/26/2019		ts
19320642	4.050	-22.990	4/27/2019		ts
19320716	4.050	-22.990	4/28/2019		ts
19320791	4.050	-22.990	4/29/2019		ts
19320866	4.050	-22.990	4/30/2019		ts
19320940	4.050	-22.990	5/1/2019		ts
19321015	4.050	-22.990	5/2/2019		ts
19321090	4.050	-22.990	5/3/2019		ts
19321164	4.050	-22.980	5/4/2019		ts
19321237	4.040	-22.980	5/5/2019		ts
19321310	4.040	-22.990	5/6/2019		ts
19321385	4.050	-22.990	5/7/2019		ts
19321460	4.050	-22.990	5/8/2019		ts
19321534	4.050	-22.990	5/9/2019		ts
19321609	4.050	-22.990	5/10/2019		ts
19321684	4.050	-22.990	5/11/2019		ts
19321759	4.050	-22.990	5/12/2019		ts
19321833	4.050	-22.980	5/13/2019		ts
19321907	4.040	-22.980	5/14/2019		ts
19321982	4.040	-22.990	5/15/2019		ts
19322056	4.040	-22.990	5/16/2019		ts
19322130	4.040	-22.990	5/17/2019		ts
19322204	4.050	-22.990	5/18/2019		ts
19322278	4.040	-22.990	5/19/2019		ts
19322353	4.040	-22.990	5/20/2019		ts
19322428	4.040	-22.990	5/21/2019		ts
19322502	4.040	-22.990	5/22/2019		ts
19322576	4.040	-22.990	5/23/2019		ts
19322650	4.050	-22.990	5/24/2019		ts
19322724	4.050	-22.990	5/25/2019		ts
19322798	4.050	-22.990	5/26/2019		ts
19322872	4.050	-22.990	5/27/2019		ts
19322947	3.980	-22.990	5/28/2019		ts
19323022	3.980	-22.990	5/29/2019		ts
19323095	3.980	-22.990	5/30/2019		ts
19323167	3.980	-22.990	5/31/2019		ts
19323239	3.980	-22.990	6/1/2019		ts
19323311	3.980	-22.990	6/2/2019		ts
19323384	3.980	-22.990	6/3/2019		ts
19323455	3.980	-22.980	6/4/2019		ts
19323528	3.980	-22.980	6/5/2019		ts
19323601	3.980	-22.980	6/6/2019		ts
19323671	3.970	-22.980	6/7/2019		ts
19323740	3.980	-22.990	6/8/2019		ts
19323810	3.980	-22.980	6/9/2019		ts
19323881	3.980	-22.980	6/10/2019		ts
19323951	3.980	-22.980	6/11/2019		ts
19324022	3.980	-22.980	6/12/2019		ts
19324093	3.980	-22.990	6/13/2019		ts
19324163	3.980	-22.990	6/14/2019		ts
19324232	3.980	-22.990	6/15/2019		ts
19324302	3.980	-22.990	6/16/2019		ts
19324371	3.980	-22.990	6/17/2019		ts
19324441	3.980	-22.990	6/18/2019		ts
19324512	3.990	-22.990	6/19/2019		ts
19324583	3.990	-22.990	6/20/2019		ts
19324654	3.990	-22.990	6/21/2019		ts
19324723	3.980	-22.990	6/22/2019		ts
19324788	3.990	-22.990	6/23/2019		ts
19324823	3.990	-22.990	6/24/2019		ts
19324896	3.990	-22.990	6/25/2019		ts
19324969	3.990	-22.990	6/26/2019		ts
19325042	3.990	-22.990	6/27/2019		ts
19325114	3.990	-22.990	6/28/2019		ts
19325186	3.980	-22.990	6/29/2019		ts
19325250	3.980	-22.990	6/30/2019		ts
19487277	3.980	-22.990	7/1/2019		ts
19487349	3.980	-22.990	7/2/2019		ts
19487421	3.980	-22.990	7/3/2019		ts
19487492	3.980	-22.990	7/4/2019		ts
19487564	3.980	-22.990	7/5/2019		ts
19487635	3.980	-22.990	7/6/2019		ts
19487706	3.970	-22.990	7/7/2019		ts
19487776	3.970	-22.990	7/8/2019		ts
19487846	3.980	-22.990	7/9/2019		ts
19487916	3.980	-22.990	7/10/2019		ts
19487986	3.980	-22.990	7/11/2019		ts
19488057	3.980	-22.990	7/12/2019		ts
19488129	3.980	-22.990	7/13/2019		ts
19488200	3.980	-22.990	7/14/2019		ts
19488271	3.980	-22.990	7/15/2019		ts
19488342	3.980	-22.990	7/16/2019		ts
19488413	3.990	-22.990	7/17/2019		ts
19488484	3.990	-22.990	7/18/2019		ts
19488556	3.990	-22.990	7/19/2019		ts
19488627	3.990	-22.990	7/20/2019		ts
19488698	3.990	-22.990	7/21/2019		ts
19488768	3.990	-22.990	7/22/2019		ts
19488839	3.990	-22.990	7/23/2019		ts
19488910	3.990	-22.990	7/24/2019		ts
19488981	3.990	-22.990	7/25/2019		ts
19489052	3.990	-22.990	7/26/2019		ts
19489124	3.990	-22.990	7/27/2019		ts
19489196	3.990	-22.990	7/28/2019		ts
19489267	3.990	-22.990	7/29/2019		ts
19489338	3.990	-22.990	7/30/2019		ts
19489410	3.980	-22.990	7/31/2019		ts
19489481	3.980	-22.990	8/1/2019		ts
19489551	3.980	-22.990	8/2/2019		ts
19489622	3.980	-22.990	8/3/2019		ts
19489694	3.980	-22.990	8/4/2019		ts
19489764	3.970	-22.990	8/5/2019		ts
19489835	3.970	-22.990	8/6/2019		ts
19489907	3.970	-22.990	8/7/2019		ts
19489978	3.980	-22.990	8/8/2019		ts
19490050	3.980	-22.990	8/9/2019		ts
19490120	3.970	-22.990	8/10/2019		ts
19490192	3.980	-22.990	8/11/2019		ts
19490263	3.980	-22.990	8/12/2019		ts
19490335	3.980	-22.990	8/13/2019		ts
19490407	3.980	-22.990	8/14/2019		ts
19490479	3.970	-22.990	8/15/2019		ts
19490550	3.980	-22.990	8/16/2019		ts
19490621	3.980	-22.990	8/17/2019		ts
19490693	3.980	-22.990	8/18/2019		ts
19490765	3.980	-22.990	8/19/2019		ts
19490837	3.980	-22.990	8/20/2019		ts
19490908	3.980	-22.990	8/21/2019		ts
19490978	3.980	-22.980	8/22/2019		ts
19491048	3.980	-22.990	8/23/2019		ts
19491118	3.980	-22.990	8/24/2019		ts
19491188	3.980	-22.990	8/25/2019		ts
19491258	3.980	-22.980	8/26/2019		ts
19491329	3.980	-22.990	8/27/2019		ts
19491399	3.980	-22.980	8/28/2019		ts
19491469	3.980	-22.980	8/29/2019		ts
19491539	3.980	-22.980	8/30/2019		ts
19491609	3.980	-22.980	8/31/2019		ts
19491679	3.980	-22.980	9/1/2019		ts
19491749	3.980	-22.990	9/2/2019		ts
19491819	3.980	-22.990	9/3/2019		ts
19491889	3.980	-22.990	9/4/2019		ts
19491958	3.980	-22.980	9/5/2019		ts
19492027	3.980	-22.980	9/6/2019		ts
19492096	3.980	-22.980	9/7/2019		ts
19492165	3.980	-22.980	9/8/2019		ts
19492234	3.980	-22.990	9/9/2019		ts
19492302	3.980	-22.990	9/10/2019		ts
19492371	3.980	-22.990	9/11/2019		ts
19492438	3.980	-22.980	9/12/2019		ts
19492506	3.980	-22.990	9/13/2019		ts
19492573	3.980	-22.990	9/14/2019		ts
19492640	3.980	-22.990	9/15/2019		ts
19492706	3.980	-22.990	9/16/2019		ts
19492773	3.980	-22.990	9/17/2019		ts
19492838	3.980	-22.990	9/18/2019		ts
19492903	3.980	-22.990	9/19/2019		ts
19492968	3.990	-22.990	9/20/2019		ts
19493033	3.980	-22.990	9/21/2019		ts
19493098	3.980	-22.980	9/22/2019		ts
19493164	3.980	-22.980	9/23/2019		ts
19493230	3.980	-22.990	9/24/2019		ts
19493296	3.980	-22.990	9/25/2019		ts
19493361	3.980	-22.990	9/26/2019		ts
19493427	3.980	-22.990	9/27/2019		ts
19493492	3.980	-22.990	9/28/2019		ts
19493558	3.980	-22.980	9/29/2019		ts
19493625	3.980	-22.980	9/30/2019		ts
19633327	3.980	-22.990	10/1/2019		ts
19633394	3.980	-22.990	10/2/2019		ts
19633460	3.980	-22.990	10/3/2019		ts
19633526	3.980	-22.990	10/4/2019		ts
19633592	3.980	-22.980	10/5/2019		ts
19633659	3.980	-22.980	10/6/2019		ts
19633727	3.980	-22.990	10/7/2019		ts
19633796	3.980	-22.990	10/8/2019		ts
19633866	3.980	-22.990	10/9/2019		ts
19633936	3.980	-22.990	10/10/2019		ts
19634002	3.980	-22.990	10/11/2019		ts
19634070	3.980	-22.990	10/12/2019		ts
19634136	3.980	-22.980	10/13/2019		ts
19634204	3.980	-22.990	10/14/2019		ts
19634271	3.980	-22.990	10/15/2019		ts
19634340	3.980	-22.990	10/16/2019		ts
19634409	3.980	-22.990	10/17/2019		ts
19634479	3.980	-22.990	10/18/2019		ts
19634548	3.980	-22.990	10/19/2019		ts
19634619	3.980	-22.990	10/20/2019		ts
19634691	3.980	-22.990	10/21/2019		ts
19634764	3.980	-22.990	10/22/2019		ts
19634837	3.980	-22.990	10/23/2019		ts
19634910	3.980	-22.980	10/24/2019		ts
19634981	3.980	-22.980	10/25/2019		ts
19635053	3.980	-22.980	10/26/2019		ts
19635127	3.980	-22.980	10/27/2019		ts
19635199	3.980	-22.980	10/28/2019		ts
19635273	3.980	-22.980	10/29/2019		ts
19635347	3.980	-22.980	10/30/2019		ts
19635422	3.980	-22.980	10/31/2019		ts
19635495	3.980	-22.980	11/1/2019		ts
19635569	3.980	-22.980	11/2/2019		ts
19635644	3.980	-22.980	11/3/2019		ts
19635719	3.980	-22.980	11/4/2019		ts
19635794	3.980	-22.980	11/5/2019		ts
19635869	3.980	-22.980	11/6/2019		ts
19635945	3.980	-22.980	11/7/2019		ts
19636021	3.980	-22.990	11/8/2019		ts
19636097	3.980	-22.980	11/9/2019		ts
19636174	3.980	-22.990	11/10/2019		ts
19636251	3.980	-22.980	11/11/2019		ts
19636328	3.980	-22.980	11/12/2019		ts
19636405	3.980	-22.980	11/13/2019		ts
19636481	3.980	-22.980	11/14/2019		ts
19636557	3.980	-22.980	11/15/2019		ts
19636633	3.980	-22.980	11/16/2019		ts
19636709	3.980	-22.990	11/17/2019		ts
19636785	3.980	-22.990	11/18/2019		ts
19636860	3.980	-22.990	11/19/2019		ts
19636935	3.980	-22.990	11/20/2019		ts
19637162	3.980	-22.990	11/23/2019		ts
19637238	3.980	-22.990	11/24/2019		ts
19637314	3.980	-22.990	11/25/2019		ts
19637391	3.980	-22.990	11/26/2019		ts
19637468	3.980	-22.990	11/27/2019		ts
19637546	3.980	-22.990	11/28/2019		ts
19638015	3.980	-22.990	12/4/2019		ts
19638093	3.980	-22.990	12/5/2019		ts
19638171	3.980	-22.990	12/6/2019		ts
19638249	3.980	-22.990	12/7/2019		ts
19638327	3.980	-22.990	12/8/2019		ts
19638406	3.980	-22.990	12/9/2019		ts
19638485	3.980	-22.990	12/10/2019		ts
19638564	3.980	-22.990	12/11/2019		ts
19638643	3.980	-22.990	12/12/2019		ts
19638722	3.980	-22.990	12/13/2019		ts
19638801	3.980	-22.990	12/14/2019		ts
19638880	3.980	-22.990	12/15/2019		ts
19638959	3.980	-22.990	12/16/2019		ts
19639038	3.980	-22.990	12/17/2019		ts
19639117	3.980	-22.990	12/18/2019		ts
19639196	3.980	-22.990	12/19/2019		ts
19639275	3.980	-22.990	12/20/2019		ts
19639354	3.980	-22.990	12/21/2019		ts
19639433	3.980	-22.990	12/22/2019		ts
19639512	3.980	-22.990	12/23/2019		ts
19639591	3.980	-22.990	12/24/2019		ts
19639669	3.980	-22.990	12/25/2019		ts
19639746	3.980	-22.990	12/26/2019		ts
19639823	3.980	-22.990	12/27/2019		ts
19639901	3.980	-22.990	12/28/2019		ts
19639979	3.980	-22.990	12/29/2019		ts
19640057	3.980	-22.990	12/30/2019		ts
19640135	3.980	-22.990	12/31/2019		ts
19815317	3.980	-22.990	1/1/2020		ts
19815396	3.980	-22.990	1/2/2020		ts
19815475	3.980	-22.990	1/3/2020		ts
19815554	3.980	-22.990	1/4/2020		ts
19815633	3.980	-22.990	1/5/2020		ts
19815712	3.980	-22.990	1/6/2020		ts
19815791	3.980	-22.990	1/7/2020		ts
19815870	3.980	-22.990	1/8/2020		ts
19815949	3.980	-22.990	1/9/2020		ts
19816028	3.980	-22.990	1/10/2020		ts
19816106	3.980	-22.990	1/11/2020		ts
19816185	3.980	-22.990	1/12/2020		ts
19816264	3.980	-22.990	1/13/2020		ts
19816343	3.980	-22.980	1/14/2020		ts
19816422	3.980	-22.990	1/15/2020		ts
19816501	3.980	-22.990	1/16/2020		ts
19816580	3.980	-22.990	1/17/2020		ts
19816659	3.980	-22.990	1/18/2020		ts
19816738	3.980	-22.990	1/19/2020		ts
19816816	3.980	-22.990	1/20/2020		ts
19816894	3.980	-22.990	1/21/2020		ts
19816972	3.980	-22.990	1/22/2020		ts
19817050	3.980	-22.990	1/23/2020		ts
19817128	3.980	-22.990	1/24/2020		ts
19817206	3.980	-22.990	1/25/2020		ts
19817283	3.980	-22.990	1/26/2020		ts
19817360	3.980	-22.990	1/27/2020		ts
19817437	3.980	-22.990	1/28/2020		ts
19817514	3.980	-22.990	1/29/2020		ts
19817590	3.980	-22.990	1/30/2020		ts
19817666	3.980	-22.990	1/31/2020		ts
19817743	3.980	-22.990	2/1/2020		ts
19817819	3.980	-22.990	2/2/2020		ts
19817896	3.980	-22.980	2/3/2020		ts
19817972	3.980	-22.990	2/4/2020		ts
19818046	3.980	-22.990	2/5/2020		ts
19818120	3.980	-22.990	2/6/2020		ts
19818195	3.980	-22.990	2/7/2020		ts
19818271	3.980	-22.990	2/8/2020		ts
19818346	3.980	-22.990	2/9/2020		ts
19818421	3.980	-22.990	2/10/2020		ts
19818496	3.980	-22.990	2/11/2020		ts
19818571	3.980	-22.990	2/12/2020		ts
19818646	3.980	-22.990	2/13/2020		ts
19818722	3.980	-22.990	2/14/2020		ts
19818798	3.980	-22.990	2/15/2020		ts
19818874	3.980	-22.990	2/16/2020		ts
19818949	3.980	-22.990	2/17/2020		ts
19819024	3.980	-22.990	2/18/2020		ts
19819100	3.980	-22.990	2/19/2020		ts
19819174	3.980	-22.990	2/20/2020		ts
19819248	3.980	-22.990	2/21/2020		ts
19819322	3.980	-22.990	2/22/2020		ts
19819395	3.980	-22.990	2/23/2020		ts
19819469	3.980	-22.990	2/24/2020		ts
19819543	3.980	-22.990	2/25/2020		ts
19819616	3.980	-22.990	2/26/2020		ts
19819689	3.980	-22.990	2/27/2020		ts
19819764	3.980	-22.990	2/28/2020		ts
19819839	3.980	-22.990	2/29/2020		ts
19819913	3.980	-22.990	3/1/2020		ts
19819987	3.980	-22.990	3/2/2020		ts
19820061	3.980	-22.990	3/3/2020		ts
19820136	3.980	-22.990	3/4/2020		ts
19820211	3.980	-22.990	3/5/2020		ts
19820287	3.980	-22.990	3/6/2020		ts
19820363	3.980	-22.990	3/7/2020		ts
19820439	3.980	-22.990	3/8/2020		ts
19820515	3.980	-22.990	3/9/2020		ts
19820590	3.980	-22.990	3/10/2020		ts
19820666	3.980	-22.990	3/11/2020		ts
19820742	3.980	-22.990	3/12/2020		ts
19820818	3.980	-22.990	3/13/2020		ts
19820893	3.980	-22.990	3/14/2020		ts
19820970	3.980	-22.990	3/15/2020		ts
19821047	3.980	-22.990	3/16/2020		ts
19821125	3.980	-22.990	3/17/2020		ts
19821202	3.980	-22.990	3/18/2020		ts
19821279	3.980	-22.990	3/19/2020		ts
19821355	3.980	-22.990	3/20/2020		ts
19821432	3.980	-22.990	3/21/2020		ts
19821510	3.980	-22.990	3/22/2020		ts
19821587	3.980	-22.990	3/23/2020		ts
19821665	3.980	-22.990	3/24/2020		ts
19821743	3.980	-22.990	3/25/2020		ts
19821820	3.980	-22.990	3/26/2020		ts
19821898	3.980	-22.990	3/27/2020		ts
19821976	3.980	-22.990	3/28/2020		ts
19822054	3.980	-22.990	3/29/2020		ts
19822132	3.980	-22.990	3/30/2020		ts
19822210	3.980	-22.990	3/31/2020		ts
19993040	3.980	-22.990	4/1/2020		ts
19993117	3.980	-22.990	4/2/2020		ts
19993195	3.980	-22.990	4/3/2020		ts
19993272	3.980	-22.990	4/4/2020		ts
19993349	3.980	-22.990	4/5/2020		ts
19993427	3.980	-22.990	4/6/2020		ts
19993505	3.980	-22.990	4/7/2020		ts
19993584	3.980	-22.990	4/8/2020		ts
19993663	3.980	-22.990	4/9/2020		ts
19993742	3.980	-22.990	4/10/2020		ts
19993821	3.980	-22.990	4/11/2020		ts
19993900	3.980	-22.990	4/12/2020		ts
19993979	3.980	-22.990	4/13/2020		ts
19994058	3.980	-22.990	4/14/2020		ts
19994137	3.980	-22.990	4/15/2020		ts
19994215	3.980	-22.990	4/16/2020		ts
19994293	3.980	-22.990	4/17/2020		ts
19994371	3.980	-22.990	4/18/2020		ts
19994449	3.980	-22.990	4/19/2020		ts
19994527	3.980	-22.990	4/20/2020		ts
19994605	3.980	-22.990	4/21/2020		ts
19994683	3.980	-22.990	4/22/2020		ts
19994762	3.980	-22.990	4/23/2020		ts
19994841	3.980	-22.990	4/24/2020		ts
19994920	3.980	-22.990	4/25/2020		ts
19994998	3.980	-22.990	4/26/2020		ts
19995076	3.980	-22.990	4/27/2020		ts
19995154	3.980	-22.990	4/28/2020		ts
19995232	3.980	-22.990	4/29/2020		ts
19995310	3.980	-22.990	4/30/2020		ts
19995388	3.980	-22.990	5/1/2020		ts
19995465	3.980	-22.990	5/2/2020		ts
19995543	3.980	-22.990	5/3/2020		ts
19995621	3.980	-22.990	5/4/2020		ts
19995698	3.980	-22.990	5/5/2020		ts
19995775	3.980	-22.990	5/6/2020		ts
19995852	3.980	-22.990	5/7/2020		ts
19995930	3.980	-22.990	5/8/2020		ts
19996007	3.980	-22.990	5/9/2020		ts
19996084	3.980	-22.990	5/10/2020		ts
19996161	3.980	-22.990	5/11/2020		ts
19996238	3.980	-22.990	5/12/2020		ts
19996315	3.980	-22.990	5/13/2020		ts
19996392	3.980	-22.990	5/14/2020		ts
19996469	3.980	-22.990	5/15/2020		ts
19996546	3.980	-22.990	5/16/2020		ts
19996623	3.980	-22.990	5/17/2020		ts
19996700	3.980	-22.990	5/18/2020		ts
19996777	3.980	-22.990	5/19/2020		ts
19996854	3.980	-22.990	5/20/2020		ts
19996929	3.980	-22.990	5/21/2020		ts
19997005	3.980	-22.990	5/22/2020		ts
19997081	3.980	-22.990	5/23/2020		ts
19997157	3.980	-22.990	5/24/2020		ts
19997233	3.980	-22.990	5/25/2020		ts
19997309	3.980	-22.990	5/26/2020		ts
19997385	3.980	-22.990	5/27/2020		ts
19997461	3.990	-22.990	5/28/2020		ts
19997537	3.990	-22.990	5/29/2020		ts
19997613	3.990	-22.990	5/30/2020		ts
19997689	3.980	-22.990	5/31/2020		ts
19997765	3.980	-22.990	6/1/2020		ts
19997839	3.980	-22.990	6/2/2020		ts
19997914	3.980	-22.990	6/3/2020		ts
19997989	3.980	-22.990	6/4/2020		ts
19998064	3.980	-22.990	6/5/2020		ts
19998139	3.980	-22.990	6/6/2020		ts
19998213	3.980	-22.990	6/7/2020		ts
19998287	3.980	-22.990	6/8/2020		ts
19998361	3.980	-22.990	6/9/2020		ts
19998435	3.980	-22.990	6/10/2020		ts
19998508	3.980	-22.990	6/11/2020		ts
19998580	3.980	-22.990	6/12/2020		ts
19998653	3.980	-22.990	6/13/2020		ts
19998727	3.980	-22.990	6/14/2020		ts
19998800	3.980	-22.990	6/15/2020		ts
19998873	3.980	-22.980	6/16/2020		ts
19998944	3.980	-22.990	6/17/2020		ts
19999014	3.980	-22.990	6/18/2020		ts
19999084	3.980	-22.990	6/19/2020		ts
19999154	3.990	-22.990	6/20/2020		ts
19999224	3.990	-22.990	6/21/2020		ts
19999294	3.990	-22.990	6/22/2020		ts
19999364	3.980	-22.990	6/23/2020		ts
19999434	3.980	-22.990	6/24/2020		ts
19999504	3.980	-22.990	6/25/2020		ts
19999573	3.980	-22.990	6/26/2020		ts
19999643	3.980	-22.990	6/27/2020		ts
19999712	3.980	-22.990	6/28/2020		ts
19999781	3.980	-22.990	6/29/2020		ts
19999850	3.980	-22.990	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA