WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	FR014395
COUNTRY	FRANCE (FR)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	34376
NODC ACCESSION NUMBER (MRB)	37898
NODC ACCESSION NUMBER (MRB)	40203
NODC ACCESSION NUMBER (MRB)	43260
NODC ACCESSION NUMBER (MRB)	50187
SHIP NAME (78936)	FIXED PLATFORM
PROJECT (78936)	PIRATA BUOY ARRAY
PROJECT (34376)	PIRATA BUOY ARRAY
PROJECT (37898)	PIRATA BUOY ARRAY
PROJECT (40203)	PIRATA BUOY ARRAY
PROJECT (43260)	PIRATA BUOY ARRAY
PROJECT (50187)	PIRATA BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (34376)
SUBMISSION DATE	10/1/2007
SUBMITTING INFORMATION (37898)
SUBMISSION DATE	1/2/2008
SUBMITTING INFORMATION (40203)
SUBMISSION DATE	4/2/2008
SUBMITTING INFORMATION (43260)
SUBMISSION DATE	7/8/2008
SUBMITTING INFORMATION (50187)
SUBMISSION DATE	1/29/2009
DATE OF FIRST CAST	6/ 8/2006
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	5006
Temperature [t] PROFILES	5006
Salinity [s] PROFILES	5005


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
15112115	11.490	-23.000	6/8/2006		ts
10700407	11.490	-23.000	6/9/2006		ts
10700474	11.490	-23.000	6/10/2006		ts
10700543	11.490	-23.010	6/11/2006		ts
10700614	11.480	-23.000	6/12/2006		ts
10700684	11.490	-23.010	6/13/2006		ts
10700754	11.490	-23.000	6/14/2006		ts
10700825	11.490	-23.000	6/15/2006		ts
10700896	11.490	-23.000	6/16/2006		ts
10700967	11.490	-23.000	6/17/2006		ts
10701039	11.490	-23.010	6/18/2006		ts
10701110	11.490	-23.000	6/19/2006		ts
10701180	11.490	-23.010	6/20/2006		ts
10701249	11.500	-23.000	6/21/2006		ts
10701318	11.490	-23.000	6/22/2006		ts
10701387	11.490	-23.010	6/23/2006		ts
10701458	11.470	-23.000	6/24/2006		ts
10701529	11.490	-23.010	6/25/2006		ts
10701600	11.490	-23.000	6/26/2006		ts
10701670	11.490	-23.000	6/27/2006		ts
10701741	11.490	-23.000	6/28/2006		ts
10701812	11.490	-23.000	6/29/2006		ts
10701883	11.490	-23.000	6/30/2006		ts
10755249	11.480	-23.000	7/1/2006		ts
10755321	11.490	-22.990	7/2/2006		ts
10755394	11.490	-23.000	7/3/2006		ts
10755467	11.490	-23.000	7/4/2006		ts
10755540	11.490	-23.010	7/5/2006		ts
10755613	11.490	-23.000	7/6/2006		ts
10755686	11.490	-23.000	7/7/2006		ts
10755759	11.490	-23.000	7/8/2006		ts
10755831	11.490	-23.000	7/9/2006		ts
10755903	11.490	-23.000	7/10/2006		ts
10755974	11.490	-23.000	7/11/2006		ts
10756045	11.490	-23.000	7/12/2006		ts
10756116	11.500	-23.000	7/13/2006		ts
10756186	11.490	-22.990	7/14/2006		ts
10756256	11.490	-23.010	7/15/2006		ts
10756327	11.490	-22.990	7/16/2006		ts
10756399	11.490	-23.010	7/17/2006		ts
10756471	11.490	-23.000	7/18/2006		ts
10756543	11.490	-23.000	7/19/2006		ts
10756615	11.490	-23.000	7/20/2006		ts
10756685	11.500	-23.000	7/21/2006		ts
10756754	11.490	-22.990	7/22/2006		ts
10756823	11.490	-23.010	7/23/2006		ts
10756893	11.490	-23.000	7/24/2006		ts
10756961	11.490	-23.000	7/25/2006		ts
10757030	11.490	-23.010	7/26/2006		ts
10757100	11.490	-23.000	7/27/2006		ts
10757170	11.500	-23.000	7/28/2006		ts
10757240	11.490	-23.000	7/29/2006		ts
10757310	11.490	-23.010	7/30/2006		ts
10757380	11.490	-23.000	7/31/2006		ts
10757450	11.490	-22.990	8/1/2006		ts
10757520	11.490	-23.000	8/2/2006		ts
10757590	11.480	-23.000	8/3/2006		ts
10757660	11.490	-23.010	8/4/2006		ts
10757731	11.500	-23.010	8/5/2006		ts
10757801	11.490	-23.000	8/6/2006		ts
10757871	11.480	-23.000	8/7/2006		ts
10757941	11.500	-23.000	8/8/2006		ts
10758010	11.490	-22.990	8/9/2006		ts
10758078	11.490	-23.010	8/10/2006		ts
10758146	11.490	-23.000	8/11/2006		ts
10758214	11.490	-23.010	8/12/2006		ts
10758283	11.490	-23.000	8/13/2006		ts
10758352	11.490	-23.000	8/14/2006		ts
10758421	11.490	-22.990	8/15/2006		ts
10758490	11.490	-23.000	8/16/2006		ts
10758559	11.490	-22.990	8/17/2006		ts
10758628	11.490	-23.000	8/18/2006		ts
10758697	11.500	-23.000	8/19/2006		ts
10758766	11.490	-23.000	8/20/2006		ts
10758835	11.490	-22.990	8/21/2006		ts
10758904	11.500	-23.000	8/22/2006		ts
10758973	11.490	-22.990	8/23/2006		ts
10759042	11.490	-23.000	8/24/2006		ts
10759110	11.490	-23.010	8/25/2006		ts
10759178	11.490	-23.010	8/26/2006		ts
10759246	11.500	-23.000	8/27/2006		ts
10759314	11.490	-22.990	8/28/2006		ts
10759383	11.490	-23.000	8/29/2006		ts
10759452	11.490	-23.000	8/30/2006		ts
10759520	11.500	-23.000	8/31/2006		ts
10759589	11.490	-22.980	9/1/2006		ts
10759658	11.490	-22.990	9/2/2006		ts
10759728	11.500	-23.000	9/3/2006		ts
10759798	11.490	-23.000	9/4/2006		ts
10759868	11.490	-23.000	9/5/2006		ts
10759938	11.500	-23.000	9/6/2006		ts
10760008	11.490	-23.000	9/7/2006		ts
10760078	11.490	-23.000	9/8/2006		ts
10760148	11.490	-23.000	9/9/2006		ts
10760218	11.490	-23.000	9/10/2006		ts
10760288	11.490	-23.000	9/11/2006		ts
10760358	11.490	-23.000	9/12/2006		ts
10760427	11.510	-23.000	9/13/2006		ts
10760496	11.490	-22.990	9/14/2006		ts
10760566	11.490	-23.010	9/15/2006		ts
10760636	11.490	-23.000	9/16/2006		ts
10760704	11.490	-23.010	9/17/2006		ts
10760772	11.500	-23.000	9/18/2006		ts
10760841	11.490	-23.010	9/19/2006		ts
10760910	11.500	-23.000	9/20/2006		ts
10760980	11.490	-23.000	9/21/2006		ts
10761050	11.500	-23.010	9/22/2006		ts
10761120	11.490	-23.000	9/23/2006		ts
10761189	11.490	-23.010	9/24/2006		ts
10761259	11.500	-23.010	9/25/2006		ts
10761329	11.490	-23.010	9/26/2006		ts
10761398	11.490	-23.000	9/27/2006		ts
10761468	11.490	-23.000	9/28/2006		ts
10761537	11.490	-23.000	9/29/2006		ts
10761605	11.500	-23.010	9/30/2006		ts
10803254	11.490	-23.000	10/1/2006		ts
10803328	11.500	-23.000	10/2/2006		ts
10803401	11.490	-23.010	10/3/2006		ts
10803474	11.490	-23.000	10/4/2006		ts
10803547	11.490	-23.000	10/5/2006		ts
10803620	11.500	-23.010	10/6/2006		ts
10803694	11.490	-23.000	10/7/2006		ts
10803767	11.500	-23.000	10/8/2006		ts
10803841	11.500	-23.000	10/9/2006		ts
10803915	11.500	-23.010	10/10/2006		ts
10803989	11.490	-23.000	10/11/2006		ts
10804061	11.490	-23.000	10/12/2006		ts
10804134	11.490	-23.000	10/13/2006		ts
10804206	11.490	-23.000	10/14/2006		ts
10804279	11.500	-23.000	10/15/2006		ts
10804351	11.490	-23.000	10/16/2006		ts
10804424	11.500	-23.000	10/17/2006		ts
10804497	11.490	-23.000	10/18/2006		ts
10804570	11.490	-23.000	10/19/2006		ts
10804643	11.490	-23.000	10/20/2006		ts
10804717	11.490	-23.000	10/21/2006		ts
10804789	11.500	-23.000	10/22/2006		ts
10804860	11.490	-22.990	10/23/2006		ts
10804931	11.480	-23.000	10/24/2006		ts
10805004	11.490	-22.990	10/25/2006		ts
10805078	11.480	-23.000	10/26/2006		ts
10805151	11.500	-23.000	10/27/2006		ts
10805224	11.490	-23.000	10/28/2006		ts
10805297	11.490	-22.990	10/29/2006		ts
10805370	11.490	-23.000	10/30/2006		ts
10805443	11.500	-22.990	10/31/2006		ts
10805517	11.500	-22.990	11/1/2006		ts
10805591	11.490	-23.000	11/2/2006		ts
10805665	11.490	-23.000	11/3/2006		ts
10805739	11.500	-23.000	11/4/2006		ts
10805812	11.500	-23.000	11/5/2006		ts
10805884	11.500	-23.000	11/6/2006		ts
10805956	11.490	-22.990	11/7/2006		ts
10806025	11.500	-23.000	11/8/2006		ts
10806096	11.490	-22.990	11/9/2006		ts
10806169	11.490	-23.000	11/10/2006		ts
10806243	11.490	-23.000	11/11/2006		ts
10806318	11.490	-23.000	11/12/2006		ts
10806393	11.490	-23.000	11/13/2006		ts
10806470	11.490	-23.000	11/14/2006		ts
10806545	11.490	-23.000	11/15/2006		ts
10806620	11.490	-23.000	11/16/2006		ts
10806695	11.490	-23.010	11/17/2006		ts
10806769	11.480	-23.000	11/18/2006		ts
10806843	11.500	-23.000	11/19/2006		ts
10806918	11.480	-23.000	11/20/2006		ts
10806994	11.490	-23.000	11/21/2006		ts
10807069	11.490	-23.000	11/22/2006		ts
10807146	11.490	-23.000	11/23/2006		ts
10807220	11.490	-23.010	11/24/2006		ts
10807297	11.480	-23.000	11/25/2006		ts
10807373	11.490	-23.010	11/26/2006		ts
10807450	11.490	-23.010	11/27/2006		ts
10807529	11.490	-23.010	11/28/2006		ts
10807608	11.490	-23.000	11/29/2006		ts
10807687	11.480	-23.010	11/30/2006		ts
10807765	11.490	-23.010	12/1/2006		ts
10807843	11.490	-23.000	12/2/2006		ts
10807922	11.480	-23.010	12/3/2006		ts
10808000	11.490	-23.010	12/4/2006		ts
10808078	11.490	-23.010	12/5/2006		ts
10808156	11.490	-23.010	12/6/2006		ts
10808234	11.490	-23.010	12/7/2006		ts
10808313	11.490	-23.010	12/8/2006		ts
10808392	11.490	-23.010	12/9/2006		ts
10808470	11.490	-23.010	12/10/2006		ts
10808548	11.500	-23.010	12/11/2006		ts
10808626	11.490	-23.010	12/12/2006		ts
10808704	11.490	-23.010	12/13/2006		ts
10808781	11.490	-23.010	12/14/2006		ts
10808858	11.490	-23.010	12/15/2006		ts
10808935	11.500	-23.010	12/16/2006		ts
10809013	11.490	-23.000	12/17/2006		ts
10809090	11.490	-23.010	12/18/2006		ts
10809167	11.490	-23.010	12/19/2006		ts
10809244	11.490	-23.010	12/20/2006		ts
10809321	11.490	-23.010	12/21/2006		ts
10809398	11.490	-23.010	12/22/2006		ts
10809476	11.490	-23.010	12/23/2006		ts
10809551	11.490	-23.000	12/24/2006		ts
10809626	11.490	-23.010	12/25/2006		ts
10809702	11.490	-23.010	12/26/2006		ts
10809777	11.490	-23.010	12/27/2006		ts
10809853	11.490	-23.010	12/28/2006		ts
10809928	11.490	-23.010	12/29/2006		ts
10810003	11.490	-23.010	12/30/2006		ts
10810078	11.490	-23.010	12/31/2006		ts
10880561	11.490	-23.010	1/1/2007		ts
10880635	11.500	-23.010	1/2/2007		ts
10880709	11.490	-23.010	1/3/2007		ts
10880783	11.500	-23.010	1/4/2007		ts
10880857	11.490	-23.010	1/5/2007		ts
10880932	11.490	-23.010	1/6/2007		ts
10881008	11.500	-23.010	1/7/2007		ts
10881084	11.490	-23.010	1/8/2007		ts
10881160	11.490	-23.010	1/9/2007		ts
10881237	11.490	-23.010	1/10/2007		ts
10881314	11.490	-23.010	1/11/2007		ts
10881391	11.490	-23.010	1/12/2007		ts
10881468	11.490	-23.010	1/13/2007		ts
10881545	11.490	-23.010	1/14/2007		ts
10881622	11.490	-23.010	1/15/2007		ts
10881700	11.490	-23.010	1/16/2007		ts
10881778	11.490	-23.000	1/17/2007		ts
10881855	11.490	-23.010	1/18/2007		ts
10881932	11.500	-23.000	1/19/2007		ts
10882009	11.490	-23.000	1/20/2007		ts
10882086	11.490	-23.010	1/21/2007		ts
10882163	11.490	-23.000	1/22/2007		ts
10882240	11.490	-23.000	1/23/2007		ts
10882318	11.490	-23.010	1/24/2007		ts
10882396	11.490	-23.000	1/25/2007		ts
10882473	11.490	-23.000	1/26/2007		ts
10882551	11.490	-23.000	1/27/2007		ts
10882628	11.480	-23.000	1/28/2007		ts
10882705	11.490	-23.000	1/29/2007		ts
10882781	11.490	-23.000	1/30/2007		ts
10882858	11.480	-23.010	1/31/2007		ts
10882935	11.480	-23.000	2/1/2007		ts
10883012	11.480	-23.010	2/2/2007		ts
10883089	11.490	-23.010	2/3/2007		ts
10883167	11.490	-23.000	2/4/2007		ts
10883244	11.480	-23.010	2/5/2007		ts
10883321	11.500	-23.010	2/6/2007		ts
10883398	11.490	-23.000	2/7/2007		ts
10883475	11.490	-23.010	2/8/2007		ts
10883552	11.490	-23.010	2/9/2007		ts
10883629	11.480	-23.000	2/10/2007		ts
10883706	11.500	-23.010	2/11/2007		ts
10883783	11.490	-23.010	2/12/2007		ts
10883860	11.490	-23.010	2/13/2007		ts
10883938	11.490	-23.010	2/14/2007		ts
10884016	11.490	-23.000	2/15/2007		ts
10884093	11.500	-23.010	2/16/2007		ts
10884170	11.490	-23.010	2/17/2007		ts
10884248	11.490	-23.010	2/18/2007		ts
10884326	11.490	-23.010	2/19/2007		ts
10884404	11.490	-23.010	2/20/2007		ts
10884482	11.490	-23.000	2/21/2007		ts
10884559	11.490	-23.010	2/22/2007		ts
10884637	11.490	-23.010	2/23/2007		ts
10884715	11.490	-23.010	2/24/2007		ts
10884793	11.490	-23.010	2/25/2007		ts
10884871	11.490	-23.010	2/26/2007		ts
10884948	11.490	-23.000	2/27/2007		ts
10885024	11.490	-23.010	2/28/2007		ts
10885099	11.490	-23.010	3/1/2007		ts
10885174	11.490	-23.010	3/2/2007		ts
10885249	11.490	-23.000	3/3/2007		ts
10885325	11.480	-23.000	3/4/2007		ts
10885401	11.490	-23.010	3/5/2007		ts
10885476	11.490	-23.010	3/6/2007		ts
10885551	11.490	-23.000	3/7/2007		ts
10885627	11.490	-23.000	3/8/2007		ts
10885703	11.490	-23.000	3/9/2007		ts
10885779	11.490	-23.000	3/10/2007		ts
10885855	11.490	-23.000	3/11/2007		ts
10885931	11.490	-23.000	3/12/2007		ts
10886007	11.490	-23.000	3/13/2007		ts
10886083	11.490	-23.000	3/14/2007		ts
10886159	11.480	-23.010	3/15/2007		ts
10886235	11.500	-23.000	3/16/2007		ts
10886311	11.490	-23.000	3/17/2007		ts
10886387	11.490	-23.000	3/18/2007		ts
10886463	11.480	-23.000	3/19/2007		ts
10886539	11.490	-23.000	3/20/2007		ts
10886615	11.480	-23.000	3/21/2007		ts
10886691	11.500	-22.990	3/22/2007		ts
10886767	11.490	-23.000	3/23/2007		ts
10886843	11.490	-23.000	3/24/2007		ts
10886918	11.490	-23.000	3/25/2007		ts
10886993	11.490	-23.000	3/26/2007		ts
10887068	11.490	-23.000	3/27/2007		ts
10887143	11.490	-23.000	3/28/2007		ts
10887218	11.480	-23.010	3/29/2007		ts
10887293	11.490	-23.000	3/30/2007		ts
10887367	11.490	-23.000	3/31/2007		ts
11029655	11.490	-22.990	4/1/2007		ts
11029731	11.490	-23.000	4/2/2007		ts
11029807	11.490	-22.990	4/3/2007		ts
11029883	11.490	-23.000	4/4/2007		ts
11029959	11.490	-23.000	4/5/2007		ts
11030035	11.490	-23.000	4/6/2007		ts
11030111	11.490	-23.000	4/7/2007		ts
11030186	11.490	-23.010	4/8/2007		ts
11030261	11.500	-23.010	4/9/2007		ts
11030336	11.490	-23.010	4/10/2007		ts
11030409	11.490	-23.000	4/11/2007		ts
11030483	11.490	-23.000	4/12/2007		ts
11030559	11.480	-23.000	4/13/2007		ts
11030635	11.490	-23.000	4/14/2007		ts
11030712	11.490	-23.010	4/15/2007		ts
11030789	11.490	-23.000	4/16/2007		ts
11030866	11.490	-23.010	4/17/2007		ts
11030942	11.490	-23.000	4/18/2007		ts
11031019	11.490	-23.000	4/19/2007		ts
11031094	11.490	-23.000	4/20/2007		ts
11031170	11.490	-23.000	4/21/2007		ts
11031246	11.490	-23.010	4/22/2007		ts
11031321	11.490	-23.010	4/23/2007		ts
11031397	11.480	-23.000	4/24/2007		ts
11031474	11.490	-23.000	4/25/2007		ts
11031552	11.490	-23.000	4/26/2007		ts
11031630	11.490	-23.000	4/27/2007		ts
11031708	11.490	-23.010	4/28/2007		ts
11031786	11.490	-23.010	4/29/2007		ts
11031864	11.490	-23.010	4/30/2007		ts
11031942	11.490	-23.000	5/1/2007		ts
11032020	11.490	-23.010	5/2/2007		ts
11032098	11.480	-23.000	5/3/2007		ts
11032176	11.490	-23.010	5/4/2007		ts
11032254	11.480	-23.000	5/5/2007		ts
11032332	11.470	-23.010	5/6/2007		ts
11032410	11.490	-23.000	5/7/2007		ts
11032487	11.480	-23.000	5/8/2007		ts
11032564	11.490	-23.000	5/9/2007		ts
11032642	11.490	-23.000	5/10/2007		ts
11032720	11.480	-22.990	5/11/2007		ts
11032797	11.480	-23.000	5/12/2007		ts
11032874	11.490	-23.000	5/13/2007		ts
11033025	11.450	-22.990	5/15/2007		ts
11033102	11.460	-23.010	5/16/2007		ts
11033179	11.460	-23.030	5/17/2007		ts
11033257	11.450	-23.000	5/18/2007		ts
11033335	11.450	-22.990	5/19/2007		ts
11033412	11.450	-22.990	5/20/2007		ts
11033490	11.460	-22.530	5/21/2007		ts
11033569	11.460	-23.000	5/22/2007		ts
11033648	11.460	-22.970	5/23/2007		ts
11033728	11.460	-22.990	5/24/2007		ts
11033808	11.450	-22.990	5/25/2007		ts
11033889	11.460	-22.530	5/26/2007		ts
11033969	11.460	-22.980	5/27/2007		ts
11034049	11.460	-23.020	5/28/2007		ts
11034127	11.460	-22.990	5/29/2007		ts
11034203	11.460	-22.990	5/30/2007		ts
11034281	11.450	-23.020	5/31/2007		ts
11034360	11.460	-22.990	6/1/2007		ts
11034438	11.450	-22.990	6/2/2007		ts
11034516	11.450	-23.000	6/3/2007		ts
11034595	11.460	-23.020	6/4/2007		ts
11034675	11.460	-23.000	6/5/2007		ts
11034754	11.460	-22.990	6/6/2007		ts
11034833	11.460	-22.980	6/7/2007		ts
11034912	11.460	-23.010	6/8/2007		ts
11034991	11.460	-23.000	6/9/2007		ts
11035070	11.450	-23.000	6/10/2007		ts
11035148	11.470	-22.980	6/11/2007		ts
11035226	11.450	-23.000	6/12/2007		ts
11035305	11.460	-23.020	6/13/2007		ts
11035383	11.460	-22.970	6/14/2007		ts
11035462	11.460	-23.010	6/15/2007		ts
11035541	11.470	-22.970	6/16/2007		ts
11035620	11.460	-23.010	6/17/2007		ts
11035699	11.470	-22.990	6/18/2007		ts
11035778	11.460	-22.980	6/19/2007		ts
11035857	11.460	-22.990	6/20/2007		ts
11035936	11.470	-23.000	6/21/2007		ts
11036014	11.450	-22.990	6/22/2007		ts
11036092	11.470	-22.980	6/23/2007		ts
11036171	11.460	-23.040	6/24/2007		ts
11036250	11.470	-22.990	6/25/2007		ts
11036328	11.460	-22.990	6/26/2007		ts
11036407	11.460	-22.990	6/27/2007		ts
11036486	11.460	-23.000	6/28/2007		ts
11036564	11.460	-22.980	6/29/2007		ts
11036643	11.460	-23.010	6/30/2007		ts
11128421	11.460	-22.990	7/1/2007		ts
11128499	11.460	-22.990	7/2/2007		ts
11128578	11.460	-22.980	7/3/2007		ts
11128657	11.470	-22.940	7/4/2007		ts
11128736	11.470	-22.990	7/5/2007		ts
11128815	11.470	-22.990	7/6/2007		ts
11128894	11.460	-22.990	7/7/2007		ts
11128973	11.470	-22.990	7/8/2007		ts
11129052	11.470	-23.010	7/9/2007		ts
11129131	11.470	-22.950	7/10/2007		ts
11129210	11.470	-22.990	7/11/2007		ts
11129288	11.460	-22.990	7/12/2007		ts
11129367	11.460	-22.950	7/13/2007		ts
11129445	11.470	-22.990	7/14/2007		ts
11129524	11.470	-22.980	7/15/2007		ts
11129603	11.450	-22.990	7/16/2007		ts
11129682	11.470	-22.990	7/17/2007		ts
11129759	11.470	-22.990	7/18/2007		ts
11129835	11.460	-22.990	7/19/2007		ts
11129912	11.460	-22.990	7/20/2007		ts
11129990	11.450	-22.990	7/21/2007		ts
11130068	11.450	-23.010	7/22/2007		ts
11130147	11.460	-22.970	7/23/2007		ts
11130225	11.460	-22.990	7/24/2007		ts
11130303	11.460	-22.980	7/25/2007		ts
11130381	11.460	-23.000	7/26/2007		ts
11130459	11.460	-22.990	7/27/2007		ts
11130536	11.450	-23.000	7/28/2007		ts
11130614	11.470	-22.990	7/29/2007		ts
11130692	11.460	-22.990	7/30/2007		ts
11130768	11.460	-23.000	7/31/2007		ts
11130845	11.460	-22.990	8/1/2007		ts
11130922	11.450	-23.000	8/2/2007		ts
11130999	11.460	-23.000	8/3/2007		ts
11131076	11.460	-23.000	8/4/2007		ts
11131154	11.460	-23.000	8/5/2007		ts
11131229	11.450	-23.010	8/6/2007		ts
11131306	11.450	-22.980	8/7/2007		ts
11131384	11.450	-22.990	8/8/2007		ts
11131461	11.460	-22.990	8/9/2007		ts
11131539	11.450	-22.990	8/10/2007		ts
11131617	11.450	-23.000	8/11/2007		ts
11131695	11.460	-22.990	8/12/2007		ts
11131772	11.450	-22.990	8/13/2007		ts
11131849	11.450	-22.990	8/14/2007		ts
11131925	11.450	-23.000	8/15/2007		ts
11132000	11.460	-22.980	8/16/2007		ts
11132075	11.460	-23.010	8/17/2007		ts
11132151	11.460	-22.980	8/18/2007		ts
11132229	11.460	-22.990	8/19/2007		ts
11132306	11.460	-22.990	8/20/2007		ts
11132382	11.450	-23.010	8/21/2007		ts
11132459	11.460	-22.990	8/22/2007		ts
11132536	11.470	-23.000	8/23/2007		ts
11132613	11.460	-22.990	8/24/2007		ts
11132690	11.470	-23.000	8/25/2007		ts
11132765	11.460	-22.970	8/26/2007		ts
11132840	11.470	-22.990	8/27/2007		ts
11132917	11.470	-22.980	8/28/2007		ts
11132995	11.470	-22.990	8/29/2007		ts
11133074	11.470	-23.000	8/30/2007		ts
11133154	11.460	-22.990	8/31/2007		ts
11133235	11.470	-22.980	9/1/2007		ts
11133316	11.460	-22.990	9/2/2007		ts
11133397	11.470	-23.000	9/3/2007		ts
11133478	11.460	-22.980	9/4/2007		ts
11133559	11.470	-22.990	9/5/2007		ts
11133640	11.450	-22.990	9/6/2007		ts
11133721	11.470	-23.010	9/7/2007		ts
11133802	11.470	-22.990	9/8/2007		ts
11133882	11.470	-22.980	9/9/2007		ts
11133962	11.470	-23.000	9/10/2007		ts
11134041	11.470	-22.990	9/11/2007		ts
11134118	11.460	-22.990	9/12/2007		ts
11134196	11.470	-22.990	9/13/2007		ts
11134274	11.470	-22.990	9/14/2007		ts
11134353	11.470	-22.990	9/15/2007		ts
11134430	11.460	-23.000	9/16/2007		ts
11134507	11.470	-23.000	9/17/2007		ts
11134584	11.470	-22.990	9/18/2007		ts
11134662	11.460	-22.990	9/19/2007		ts
11134741	11.470	-22.990	9/20/2007		ts
11134819	11.470	-22.990	9/21/2007		ts
11134898	11.460	-23.000	9/22/2007		ts
11134977	11.470	-22.990	9/23/2007		ts
11135056	11.460	-22.990	9/24/2007		ts
11135135	11.460	-23.020	9/25/2007		ts
11135214	11.470	-22.990	9/26/2007		ts
11135293	11.470	-22.990	9/27/2007		ts
11135370	11.460	-22.990	9/28/2007		ts
11135448	11.460	-22.990	9/29/2007		ts
11135523	11.460	-22.960	9/30/2007		ts
11209445	11.470	-22.990	10/1/2007		ts
11209523	11.460	-22.980	10/2/2007		ts
11209600	11.450	-22.980	10/3/2007		ts
11209677	11.470	-22.980	10/4/2007		ts
11209755	11.450	-22.990	10/5/2007		ts
11209835	11.470	-23.030	10/6/2007		ts
11209914	11.450	-23.020	10/7/2007		ts
11209993	11.470	-23.020	10/8/2007		ts
11210072	11.460	-22.980	10/9/2007		ts
11210152	11.460	-23.010	10/10/2007		ts
11210232	11.460	-22.980	10/11/2007		ts
11210312	11.460	-23.000	10/12/2007		ts
11210392	11.470	-22.990	10/13/2007		ts
11210470	11.470	-22.990	10/14/2007		ts
11210547	11.470	-22.990	10/15/2007		ts
11210624	11.460	-23.000	10/16/2007		ts
11210701	11.460	-22.990	10/17/2007		ts
11210780	11.460	-22.990	10/18/2007		ts
11210859	11.450	-23.000	10/19/2007		ts
11210937	11.460	-22.990	10/20/2007		ts
11211016	11.460	-23.000	10/21/2007		ts
11211096	11.460	-22.990	10/22/2007		ts
11211175	11.460	-23.000	10/23/2007		ts
11211254	11.460	-22.990	10/24/2007		ts
11211333	11.470	-22.990	10/25/2007		ts
11211412	11.470	-22.990	10/26/2007		ts
11211491	11.470	-22.990	10/27/2007		ts
11211570	11.460	-22.990	10/28/2007		ts
11211648	11.470	-23.010	10/29/2007		ts
11211727	11.470	-22.980	10/30/2007		ts
11211806	11.460	-22.990	10/31/2007		ts
11211884	11.470	-23.000	11/1/2007		ts
11211962	11.470	-22.980	11/2/2007		ts
11212040	11.460	-23.000	11/3/2007		ts
11212118	11.480	-22.980	11/4/2007		ts
11212196	11.460	-22.980	11/5/2007		ts
11212274	11.470	-22.980	11/6/2007		ts
11212351	11.470	-23.020	11/7/2007		ts
11212428	11.470	-22.980	11/8/2007		ts
11212505	11.470	-22.960	11/9/2007		ts
11212582	11.470	-23.060	11/10/2007		ts
11212659	11.450	-22.990	11/11/2007		ts
11212736	11.470	-22.990	11/12/2007		ts
11212813	11.470	-22.980	11/13/2007		ts
11212889	11.460	-21.030	11/14/2007		ts
11212964	11.460	-22.950	11/15/2007		ts
11213039	11.460	-22.980	11/16/2007		ts
11213116	11.470	-22.990	11/17/2007		ts
11213193	11.460	-23.000	11/18/2007		ts
11213271	11.460	-23.000	11/19/2007		ts
11213348	11.460	-22.920	11/20/2007		ts
11213426	11.470	-22.980	11/21/2007		ts
11213505	11.460	-22.990	11/22/2007		ts
11213584	11.470	-22.990	11/23/2007		ts
11213663	11.460	-22.980	11/24/2007		ts
11213742	11.460	-22.980	11/25/2007		ts
11213821	11.460	-23.010	11/26/2007		ts
11213900	11.470	-22.940	11/27/2007		ts
11213979	11.470	-22.990	11/28/2007		ts
11214058	11.460	-22.990	11/29/2007		ts
11214137	11.460	-23.000	11/30/2007		ts
11214216	11.460	-22.990	12/1/2007		ts
11214295	11.460	-22.990	12/2/2007		ts
11214374	11.460	-22.990	12/3/2007		ts
11214453	11.460	-22.970	12/4/2007		ts
11214532	11.470	-22.990	12/5/2007		ts
11214611	11.460	-22.980	12/6/2007		ts
11214690	11.470	-22.990	12/7/2007		ts
11214769	11.460	-22.990	12/8/2007		ts
11214848	11.460	-22.990	12/9/2007		ts
11214927	11.460	-22.990	12/10/2007		ts
11215006	11.460	-22.980	12/11/2007		ts
11215085	11.460	-23.000	12/12/2007		ts
11215164	11.460	-23.000	12/13/2007		ts
11215243	11.460	-22.990	12/14/2007		ts
11215322	11.460	-23.000	12/15/2007		ts
11215401	11.470	-22.990	12/16/2007		ts
11215480	11.460	-22.990	12/17/2007		ts
11215559	11.470	-22.980	12/18/2007		ts
11215638	11.460	-22.990	12/19/2007		ts
11215717	11.460	-23.000	12/20/2007		ts
11215796	11.460	-22.950	12/21/2007		ts
11215875	11.460	-22.940	12/22/2007		ts
11215954	11.460	-22.990	12/23/2007		ts
11216033	11.460	-23.020	12/24/2007		ts
11216110	11.460	-22.990	12/25/2007		ts
11216187	11.460	-23.000	12/26/2007		ts
11216265	11.460	-23.010	12/27/2007		ts
11216342	11.450	-22.990	12/28/2007		ts
11216418	11.470	-23.010	12/29/2007		ts
11216494	11.460	-22.990	12/30/2007		ts
11216571	11.470	-23.110	12/31/2007		ts
11343662	11.460	-23.000	1/1/2008		ts
11343737	11.470	-22.990	1/2/2008		ts
11343815	11.460	-22.990	1/3/2008		ts
11343894	11.460	-23.000	1/4/2008		ts
11343973	11.460	-23.000	1/5/2008		ts
11344052	11.460	-22.990	1/6/2008		ts
11344131	11.460	-22.990	1/7/2008		ts
11344210	11.460	-23.000	1/8/2008		ts
11344290	11.460	-22.990	1/9/2008		ts
11344369	11.460	-23.000	1/10/2008		ts
11344447	11.460	-22.990	1/11/2008		ts
11344527	11.450	-22.990	1/12/2008		ts
11344607	11.460	-22.990	1/13/2008		ts
11344688	11.450	-22.980	1/14/2008		ts
11344768	11.460	-23.000	1/15/2008		ts
11344848	11.450	-22.990	1/16/2008		ts
11344928	11.460	-22.990	1/17/2008		ts
11345008	11.460	-22.980	1/18/2008		ts
11345088	11.450	-22.990	1/19/2008		ts
11345168	11.460	-22.990	1/20/2008		ts
11345248	11.460	-22.980	1/21/2008		ts
11345328	11.470	-22.970	1/22/2008		ts
11345408	11.460	-22.980	1/23/2008		ts
11345488	11.460	-22.990	1/24/2008		ts
11345567	11.460	-22.970	1/25/2008		ts
11345647	11.450	-22.990	1/26/2008		ts
11345727	11.460	-23.010	1/27/2008		ts
11345807	11.450	-23.010	1/28/2008		ts
11345886	11.460	-22.990	1/29/2008		ts
11345965	11.460	-22.990	1/30/2008		ts
11346044	11.460	-22.980	1/31/2008		ts
11346123	11.460	-22.980	2/1/2008		ts
11346202	11.450	-22.990	2/2/2008		ts
11346281	11.450	-22.980	2/3/2008		ts
11346360	11.460	-23.190	2/4/2008		ts
11346439	11.470	-23.010	2/5/2008		ts
11346518	11.460	-23.010	2/6/2008		ts
11346597	11.470	-22.980	2/7/2008		ts
11346675	11.450	-22.980	2/8/2008		ts
11346753	11.460	-23.000	2/9/2008		ts
11346832	11.470	-23.010	2/10/2008		ts
11346910	11.460	-22.990	2/11/2008		ts
11346989	11.460	-23.000	2/12/2008		ts
11347068	11.450	-22.980	2/13/2008		ts
11347148	11.460	-22.990	2/14/2008		ts
11347229	11.470	-23.000	2/15/2008		ts
11347309	11.450	-22.990	2/16/2008		ts
11347390	11.460	-22.990	2/17/2008		ts
11347471	11.460	-22.990	2/18/2008		ts
11347552	11.460	-23.010	2/19/2008		ts
11347633	11.460	-22.980	2/20/2008		ts
11347714	11.460	-22.990	2/21/2008		ts
11347795	11.460	-22.980	2/22/2008		ts
11347875	11.460	-22.980	2/23/2008		ts
11347955	11.460	-23.000	2/24/2008		ts
11348036	11.460	-23.000	2/25/2008		ts
11348117	11.460	-23.000	2/26/2008		ts
11348199	11.460	-23.000	2/27/2008		ts
11348280	11.460	-22.990	2/28/2008		ts
11348362	11.460	-23.000	2/29/2008		ts
11348444	11.460	-22.990	3/1/2008		ts
11348526	11.450	-23.010	3/2/2008		ts
11348608	11.470	-23.010	3/3/2008		ts
11348690	11.460	-22.990	3/4/2008		ts
11348773	11.460	-23.010	3/5/2008		ts
11348856	11.460	-22.980	3/6/2008		ts
11348939	11.460	-22.970	3/7/2008		ts
11349022	11.470	-22.990	3/8/2008		ts
11349105	11.460	-22.990	3/9/2008		ts
11349188	11.460	-22.990	3/10/2008		ts
11349271	11.470	-23.000	3/11/2008		ts
11349354	11.450	-23.020	3/12/2008		ts
11349437	11.460	-23.460	3/13/2008		ts
11349519	11.460	-22.980	3/14/2008		ts
11349600	11.460	-22.990	3/15/2008		ts
11349682	11.460	-22.990	3/16/2008		ts
11349765	11.460	-23.010	3/17/2008		ts
11349846	11.460	-22.980	3/18/2008		ts
11349928	11.470	-22.980	3/19/2008		ts
11350008	11.460	-22.990	3/20/2008		ts
11350090	11.470	-23.060	3/21/2008		ts
11350172	11.470	-23.010	3/22/2008		ts
11350253	11.460	-22.990	3/23/2008		ts
11350333	11.460	-22.990	3/24/2008		ts
11350414	11.470	-23.000	3/25/2008		ts
11350493	11.450	-22.990	3/26/2008		ts
11350571	11.460	-23.000	3/27/2008		ts
11350650	11.460	-23.000	3/28/2008		ts
11350730	11.460	-22.990	3/29/2008		ts
11350811	11.460	-23.010	3/30/2008		ts
11350891	11.460	-23.000	3/31/2008		ts
11449165	11.460	-22.990	4/1/2008		ts
11449244	11.460	-23.000	4/2/2008		ts
11449323	11.470	-22.990	4/3/2008		ts
11449401	11.460	-23.000	4/4/2008		ts
11449479	11.470	-22.970	4/5/2008		ts
11449558	11.460	-23.010	4/6/2008		ts
11449636	11.460	-22.990	4/7/2008		ts
11449713	11.460	-23.000	4/8/2008		ts
11449791	11.460	-23.000	4/9/2008		ts
11449871	11.460	-23.010	4/10/2008		ts
11449949	11.460	-23.000	4/11/2008		ts
11450027	11.460	-23.000	4/12/2008		ts
11450106	11.460	-23.010	4/13/2008		ts
11450186	11.460	-22.980	4/14/2008		ts
11450265	11.460	-23.000	4/15/2008		ts
11450344	11.460	-22.990	4/16/2008		ts
11450423	11.460	-23.000	4/17/2008		ts
11450501	11.460	-23.000	4/18/2008		ts
11450579	11.460	-23.010	4/19/2008		ts
11450656	11.460	-22.970	4/20/2008		ts
11450734	11.460	-22.990	4/21/2008		ts
11450812	11.460	-22.880	4/22/2008		ts
11450892	11.460	-23.000	4/23/2008		ts
11450970	11.460	-22.990	4/24/2008		ts
11451049	11.460	-22.990	4/25/2008		ts
11451129	11.470	-23.000	4/26/2008		ts
11451209	11.460	-23.000	4/27/2008		ts
11451289	11.470	-22.990	4/28/2008		ts
11451367	11.480	-22.920	4/29/2008		ts
11451445	11.460	-22.990	4/30/2008		ts
11451522	11.460	-23.000	5/1/2008		ts
11451599	11.460	-23.010	5/2/2008		ts
11451676	11.460	-22.990	5/3/2008		ts
11451753	11.470	-22.990	5/4/2008		ts
11451831	11.460	-22.980	5/5/2008		ts
11451906	11.460	-22.990	5/6/2008		ts
11451982	11.470	-22.990	5/7/2008		ts
11452059	11.450	-23.000	5/8/2008		ts
11452136	11.460	-22.990	5/9/2008		ts
11452214	11.460	-22.990	5/10/2008		ts
11452294	11.460	-23.000	5/11/2008		ts
11452373	11.460	-22.980	5/12/2008		ts
11452452	11.460	-23.000	5/13/2008		ts
11452530	11.460	-22.980	5/14/2008		ts
11452609	11.460	-23.000	5/15/2008		ts
11452689	11.450	-23.000	5/16/2008		ts
11452769	11.470	-23.000	5/17/2008		ts
11452849	11.460	-22.990	5/18/2008		ts
11452928	11.460	-22.960	5/19/2008		ts
11453006	11.460	-22.990	5/20/2008		ts
11453083	11.460	-22.990	5/21/2008		ts
11453159	11.460	-22.990	5/22/2008		ts
11453235	11.460	-22.990	5/23/2008		ts
11453314	11.450	-22.980	5/24/2008		ts
11453392	11.460	-23.010	5/25/2008		ts
11453470	11.460	-22.990	5/26/2008		ts
11453549	11.450	-22.990	5/27/2008		ts
11453629	11.470	-22.990	5/28/2008		ts
11453709	11.460	-22.990	5/29/2008		ts
11453788	11.460	-23.010	5/30/2008		ts
11453868	11.460	-22.980	5/31/2008		ts
11453948	11.450	-22.960	6/1/2008		ts
11454027	11.460	-22.980	6/2/2008		ts
11454106	11.460	-22.980	6/3/2008		ts
11454185	11.460	-22.990	6/4/2008		ts
11454263	11.460	-22.970	6/5/2008		ts
11454341	11.450	-22.990	6/6/2008		ts
11454420	11.460	-23.050	6/7/2008		ts
11454499	11.460	-22.970	6/8/2008		ts
11454578	11.450	-22.970	6/9/2008		ts
11454657	11.460	-22.990	6/10/2008		ts
11454734	11.460	-22.990	6/11/2008		ts
11454811	11.460	-22.960	6/12/2008		ts
11454888	11.460	-23.020	6/13/2008		ts
11454966	11.450	-23.000	6/14/2008		ts
11455043	11.460	-22.980	6/15/2008		ts
11455118	11.460	-23.020	6/16/2008		ts
11455194	11.460	-23.000	6/17/2008		ts
11455270	11.430	-23.050	6/18/2008		ts
11455347	11.460	-22.980	6/19/2008		ts
11455425	11.450	-22.990	6/20/2008		ts
11455502	11.460	-22.960	6/21/2008		ts
11455579	11.490	-22.990	6/22/2008		ts
11455656	11.450	-22.970	6/23/2008		ts
11802343	12.000	-23.000	6/24/2008		ts
11802346	12.000	-23.000	6/25/2008		ts
11802349	12.000	-23.000	6/26/2008		t
11802352	12.000	-23.000	6/27/2008		ts
11802355	12.000	-23.000	6/28/2008		ts
11802358	12.000	-23.000	6/29/2008		ts
11802361	12.000	-23.000	6/30/2008		ts
15116268	11.500	-22.990	10/24/2008		ts
11804435	11.500	-22.990	10/25/2008		ts
11804513	11.500	-23.000	10/26/2008		ts
11804593	11.500	-23.000	10/27/2008		ts
11804672	11.500	-23.000	10/28/2008		ts
11804751	11.500	-23.000	10/29/2008		ts
11804831	11.500	-22.990	10/30/2008		ts
11804912	11.500	-23.000	10/31/2008		ts
11804992	11.490	-22.990	11/1/2008		ts
11805073	11.490	-23.000	11/2/2008		ts
11805153	11.500	-23.000	11/3/2008		ts
11805232	11.490	-22.990	11/4/2008		ts
11805313	11.500	-22.990	11/5/2008		ts
11805392	11.490	-22.990	11/6/2008		ts
11805471	11.490	-23.000	11/7/2008		ts
11805551	11.500	-22.990	11/8/2008		ts
11805630	11.490	-22.990	11/9/2008		ts
11805709	11.490	-22.990	11/10/2008		ts
11805789	11.490	-22.990	11/11/2008		ts
11805869	11.490	-23.000	11/12/2008		ts
11805949	11.490	-23.000	11/13/2008		ts
11806030	11.490	-23.000	11/14/2008		ts
11806111	11.490	-23.000	11/15/2008		ts
11806192	11.490	-22.990	11/16/2008		ts
11806273	11.490	-23.000	11/17/2008		ts
11806353	11.490	-22.990	11/18/2008		ts
11806434	11.490	-23.000	11/19/2008		ts
11806515	11.490	-23.000	11/20/2008		ts
11806596	11.500	-23.000	11/21/2008		ts
11806677	11.490	-23.000	11/22/2008		ts
11806758	11.490	-23.000	11/23/2008		ts
11806838	11.490	-23.000	11/24/2008		ts
11806919	11.490	-23.010	11/25/2008		ts
11806999	11.490	-23.000	11/26/2008		ts
11807078	11.500	-23.000	11/27/2008		ts
11807158	11.490	-23.010	11/28/2008		ts
11807238	11.490	-23.000	11/29/2008		ts
11807318	11.490	-23.000	11/30/2008		ts
11807398	11.490	-23.000	12/1/2008		ts
11807478	11.490	-23.000	12/2/2008		ts
11807558	11.490	-23.010	12/3/2008		ts
11807638	11.490	-23.010	12/4/2008		ts
11807718	11.490	-23.000	12/5/2008		ts
11807798	11.490	-23.000	12/6/2008		ts
11807878	11.500	-23.010	12/7/2008		ts
11807957	11.490	-23.000	12/8/2008		ts
11808037	11.490	-23.010	12/9/2008		ts
11808116	11.490	-23.010	12/10/2008		ts
11808196	11.480	-23.010	12/11/2008		ts
11808276	11.490	-23.010	12/12/2008		ts
11808356	11.490	-23.010	12/13/2008		ts
11808436	11.490	-23.010	12/14/2008		ts
11808516	11.490	-23.010	12/15/2008		ts
11808596	11.490	-23.010	12/16/2008		ts
11808675	11.500	-23.010	12/17/2008		ts
11808753	11.500	-23.010	12/18/2008		ts
11808831	11.490	-23.010	12/19/2008		ts
11808909	11.500	-23.010	12/20/2008		ts
11808989	11.490	-23.010	12/21/2008		ts
11809069	11.500	-23.010	12/22/2008		ts
11809149	11.490	-23.010	12/23/2008		ts
11809228	11.500	-23.010	12/24/2008		ts
11809307	11.500	-23.000	12/25/2008		ts
11809385	11.500	-23.010	12/26/2008		ts
11809463	11.500	-23.010	12/27/2008		ts
11809542	11.490	-23.010	12/28/2008		ts
11809621	11.500	-23.000	12/29/2008		ts
11809701	11.490	-23.000	12/30/2008		ts
11809780	11.500	-23.010	12/31/2008		ts
11877693	11.490	-23.010	1/1/2009		ts
11877773	11.490	-23.010	1/2/2009		ts
11877853	11.500	-23.000	1/3/2009		ts
11877933	11.500	-23.010	1/4/2009		ts
11878013	11.490	-23.000	1/5/2009		ts
11878093	11.490	-23.010	1/6/2009		ts
11878171	11.490	-23.010	1/7/2009		ts
11878251	11.490	-23.000	1/8/2009		ts
11878331	11.500	-23.010	1/9/2009		ts
11878411	11.490	-23.010	1/10/2009		ts
11878491	11.490	-23.000	1/11/2009		ts
11878571	11.500	-23.010	1/12/2009		ts
11878651	11.490	-23.010	1/13/2009		ts
11878731	11.490	-23.000	1/14/2009		ts
11878811	11.490	-23.000	1/15/2009		ts
11878891	11.490	-23.000	1/16/2009		ts
11878971	11.490	-23.010	1/17/2009		ts
11879050	11.490	-23.010	1/18/2009		ts
11879129	11.500	-23.010	1/19/2009		ts
11879208	11.500	-23.010	1/20/2009		ts
11879287	11.500	-23.000	1/21/2009		ts
11879366	11.500	-23.010	1/22/2009		ts
11879445	11.490	-23.010	1/23/2009		ts
11879524	11.500	-23.010	1/24/2009		ts
11879604	11.500	-23.010	1/25/2009		ts
11879683	11.490	-23.010	1/26/2009		ts
11879762	11.500	-23.000	1/27/2009		ts
11879841	11.490	-23.000	1/28/2009		ts
11879920	11.490	-23.010	1/29/2009		ts
11879999	11.490	-23.000	1/30/2009		ts
11880078	11.490	-23.010	1/31/2009		ts
11880157	11.490	-23.010	2/1/2009		ts
11880236	11.500	-23.010	2/2/2009		ts
11880315	11.500	-23.010	2/3/2009		ts
11880394	11.490	-23.010	2/4/2009		ts
11880473	11.490	-23.010	2/5/2009		ts
11880552	11.490	-23.010	2/6/2009		ts
11880631	11.500	-23.010	2/7/2009		ts
11880710	11.500	-23.010	2/8/2009		ts
11880789	11.500	-23.010	2/9/2009		ts
11880869	11.500	-23.000	2/10/2009		ts
11880949	11.500	-23.000	2/11/2009		ts
11881029	11.490	-23.000	2/12/2009		ts
11881109	11.500	-23.000	2/13/2009		ts
11881188	11.490	-23.000	2/14/2009		ts
11881267	11.490	-23.010	2/15/2009		ts
11881346	11.490	-23.010	2/16/2009		ts
11881424	11.500	-23.010	2/17/2009		ts
11881502	11.500	-23.000	2/18/2009		ts
11881580	11.490	-23.010	2/19/2009		ts
11881658	11.490	-23.010	2/20/2009		ts
11881737	11.490	-23.010	2/21/2009		ts
11881816	11.500	-23.010	2/22/2009		ts
11881895	11.490	-23.010	2/23/2009		ts
11881973	11.490	-23.000	2/24/2009		ts
11882052	11.490	-23.000	2/25/2009		ts
11882130	11.490	-23.010	2/26/2009		ts
11882208	11.490	-23.000	2/27/2009		ts
11882285	11.490	-23.010	2/28/2009		ts
11882361	11.490	-23.000	3/1/2009		ts
11882437	11.490	-23.000	3/2/2009		ts
11882514	11.500	-23.010	3/3/2009		ts
11882590	11.490	-23.010	3/4/2009		ts
11882666	11.490	-23.010	3/5/2009		ts
11882742	11.490	-23.010	3/6/2009		ts
11882819	11.500	-23.010	3/7/2009		ts
11882896	11.490	-23.000	3/8/2009		ts
11882973	11.500	-23.010	3/9/2009		ts
11883049	11.500	-23.000	3/10/2009		ts
11883125	11.490	-23.010	3/11/2009		ts
11883201	11.500	-23.000	3/12/2009		ts
11883278	11.490	-23.000	3/13/2009		ts
11883355	11.500	-23.000	3/14/2009		ts
11883433	11.490	-23.000	3/15/2009		ts
11883510	11.500	-23.000	3/16/2009		ts
11883587	11.490	-23.000	3/17/2009		ts
11883664	11.490	-23.000	3/18/2009		ts
11883742	11.490	-23.000	3/19/2009		ts
11883819	11.490	-23.000	3/20/2009		ts
11883897	11.490	-23.000	3/21/2009		ts
11883975	11.500	-23.000	3/22/2009		ts
11884053	11.490	-23.000	3/23/2009		ts
11884130	11.490	-23.000	3/24/2009		ts
11884208	11.500	-23.000	3/25/2009		ts
11884286	11.490	-23.000	3/26/2009		ts
11884364	11.490	-23.000	3/27/2009		ts
11884442	11.490	-23.000	3/28/2009		ts
11884519	11.490	-23.000	3/29/2009		ts
11884597	11.490	-23.000	3/30/2009		ts
11884675	11.500	-23.000	3/31/2009		ts
11890453	11.490	-23.010	4/1/2009		ts
11890531	11.500	-23.010	4/2/2009		ts
11890610	11.500	-23.010	4/3/2009		ts
11890689	11.500	-23.010	4/4/2009		ts
11890768	11.500	-23.010	4/5/2009		ts
11890847	11.500	-23.010	4/6/2009		ts
11890926	11.490	-23.010	4/7/2009		ts
11891005	11.500	-23.010	4/8/2009		ts
11891084	11.500	-23.010	4/9/2009		ts
11891163	11.500	-23.000	4/10/2009		ts
11891242	11.500	-23.010	4/11/2009		ts
11891321	11.500	-23.010	4/12/2009		ts
11891400	11.500	-23.010	4/13/2009		ts
11891479	11.500	-23.010	4/14/2009		ts
11891558	11.500	-23.010	4/15/2009		ts
11891637	11.500	-23.010	4/16/2009		ts
11891715	11.490	-23.010	4/17/2009		ts
11891794	11.490	-23.010	4/18/2009		ts
11891873	11.500	-23.010	4/19/2009		ts
11891952	11.500	-23.010	4/20/2009		ts
11892031	11.500	-23.010	4/21/2009		ts
11892110	11.500	-23.000	4/22/2009		ts
11892187	11.500	-23.010	4/23/2009		ts
11892265	11.500	-23.000	4/24/2009		ts
11892343	11.490	-23.000	4/25/2009		ts
11892421	11.490	-23.000	4/26/2009		ts
11892499	11.490	-23.010	4/27/2009		ts
11892577	11.500	-23.010	4/28/2009		ts
11892655	11.490	-23.000	4/29/2009		ts
11892733	11.490	-23.000	4/30/2009		ts
11892810	11.490	-22.990	5/1/2009		ts
11892887	11.490	-23.000	5/2/2009		ts
11892964	11.490	-23.000	5/3/2009		ts
11893041	11.490	-23.000	5/4/2009		ts
11893117	11.490	-23.000	5/5/2009		ts
11893193	11.490	-23.000	5/6/2009		ts
11893269	11.490	-22.990	5/7/2009		ts
11893345	11.490	-23.000	5/8/2009		ts
11893419	11.490	-23.000	5/9/2009		ts
11893493	11.490	-23.000	5/10/2009		ts
11893569	11.490	-23.000	5/11/2009		ts
11893644	11.490	-23.000	5/12/2009		ts
11893720	11.490	-23.000	5/13/2009		ts
11893796	11.490	-22.990	5/14/2009		ts
11893872	11.490	-22.990	5/15/2009		ts
11893948	11.490	-22.990	5/16/2009		ts
11894023	11.490	-22.990	5/17/2009		ts
11894098	11.490	-23.000	5/18/2009		ts
11894174	11.490	-22.990	5/19/2009		ts
11894251	11.490	-22.990	5/20/2009		ts
11894328	11.490	-22.990	5/21/2009		ts
11894405	11.490	-22.990	5/22/2009		ts
11894482	11.490	-23.000	5/23/2009		ts
11894559	11.490	-22.990	5/24/2009		ts
11894636	11.490	-23.000	5/25/2009		ts
11894713	11.490	-22.990	5/26/2009		ts
11894790	11.490	-22.990	5/27/2009		ts
11894866	11.490	-22.990	5/28/2009		ts
11894941	11.490	-22.990	5/29/2009		ts
11895016	11.490	-22.990	5/30/2009		ts
11895090	11.490	-22.990	5/31/2009		ts
11895164	11.490	-22.990	6/1/2009		ts
11895238	11.490	-22.990	6/2/2009		ts
11895313	11.490	-22.990	6/3/2009		ts
11895387	11.490	-22.990	6/4/2009		ts
11895462	11.490	-22.990	6/5/2009		ts
11895538	11.490	-22.990	6/6/2009		ts
11895614	11.490	-22.990	6/7/2009		ts
11895690	11.490	-22.990	6/8/2009		ts
11895766	11.490	-22.990	6/9/2009		ts
11895843	11.490	-22.990	6/10/2009		ts
11895920	11.490	-22.990	6/11/2009		ts
11895997	11.490	-22.990	6/12/2009		ts
11896073	11.490	-22.990	6/13/2009		ts
11896149	11.490	-22.990	6/14/2009		ts
11896225	11.490	-22.990	6/15/2009		ts
11896300	11.490	-22.990	6/16/2009		ts
11896374	11.490	-22.990	6/17/2009		ts
11896447	11.490	-22.990	6/18/2009		ts
11896522	11.490	-22.990	6/19/2009		ts
11896599	11.500	-22.990	6/20/2009		ts
11896675	11.490	-22.990	6/21/2009		ts
11896750	11.500	-22.990	6/22/2009		ts
11896825	11.490	-22.990	6/23/2009		ts
11896902	11.500	-22.990	6/24/2009		ts
11896979	11.500	-22.990	6/25/2009		ts
11897056	11.500	-22.990	6/26/2009		ts
11897132	11.500	-22.990	6/27/2009		ts
11897208	11.490	-22.990	6/28/2009		ts
11897283	11.490	-22.990	6/29/2009		ts
11897358	11.500	-22.990	6/30/2009		ts
11944373	11.490	-22.990	7/1/2009		ts
11944449	11.500	-23.000	7/2/2009		ts
11944526	11.500	-22.990	7/3/2009		ts
11944602	11.490	-23.000	7/4/2009		ts
11944679	11.510	-22.990	7/5/2009		ts
11944756	11.490	-22.990	7/6/2009		ts
11944833	11.500	-23.000	7/7/2009		ts
11944908	11.500	-22.990	7/8/2009		ts
11944983	11.500	-22.990	7/9/2009		ts
11945058	11.500	-22.990	7/10/2009		ts
11945133	11.490	-22.990	7/11/2009		ts
11945208	11.490	-23.000	7/12/2009		ts
11945283	11.500	-22.990	7/13/2009		ts
11945357	11.490	-22.990	7/14/2009		ts
11945431	11.490	-23.010	7/15/2009		ts
11945505	11.500	-22.990	7/16/2009		ts
11945579	11.490	-22.990	7/17/2009		ts
11945653	11.490	-23.000	7/18/2009		ts
11945727	11.490	-23.000	7/19/2009		ts
11945801	11.490	-23.000	7/20/2009		ts
11945875	11.500	-23.000	7/21/2009		ts
11945949	11.490	-23.000	7/22/2009		ts
11946023	11.500	-23.000	7/23/2009		ts
11946098	11.490	-22.990	7/24/2009		ts
15118799	11.510	-23.010	7/25/2009		ts
11946247	11.510	-22.990	7/26/2009		ts
11946322	11.500	-23.000	7/27/2009		ts
11946396	11.510	-22.990	7/28/2009		ts
11946468	11.500	-23.000	7/29/2009		ts
11946541	11.500	-23.000	7/30/2009		ts
11946614	11.500	-23.000	7/31/2009		ts
11946687	11.500	-23.010	8/1/2009		ts
11946760	11.490	-23.000	8/2/2009		ts
11946833	11.500	-23.010	8/3/2009		ts
11946906	11.500	-23.000	8/4/2009		ts
11946979	11.500	-23.010	8/5/2009		ts
11947052	11.500	-23.000	8/6/2009		ts
11947125	11.500	-23.010	8/7/2009		ts
11947197	11.500	-23.010	8/8/2009		ts
11947269	11.490	-23.000	8/9/2009		ts
11947342	11.500	-23.000	8/10/2009		ts
11947415	11.490	-23.010	8/11/2009		ts
11947488	11.500	-23.010	8/12/2009		ts
11947561	11.500	-23.010	8/13/2009		ts
11947634	11.510	-23.010	8/14/2009		ts
11947707	11.490	-23.000	8/15/2009		ts
11947780	11.500	-23.010	8/16/2009		ts
11947853	11.500	-23.010	8/17/2009		ts
11947926	11.500	-23.010	8/18/2009		ts
11947999	11.510	-23.010	8/19/2009		ts
11948071	11.500	-23.020	8/20/2009		ts
11948144	11.510	-23.010	8/21/2009		ts
11948217	11.500	-23.010	8/22/2009		ts
11948289	11.510	-23.010	8/23/2009		ts
11948361	11.500	-23.010	8/24/2009		ts
11948433	11.500	-23.020	8/25/2009		ts
11948505	11.500	-23.010	8/26/2009		ts
11948577	11.500	-23.020	8/27/2009		ts
11948649	11.510	-23.000	8/28/2009		ts
11948721	11.500	-23.000	8/29/2009		ts
11948793	11.510	-23.020	8/30/2009		ts
11948864	11.510	-23.000	8/31/2009		ts
11948934	11.510	-23.020	9/1/2009		ts
11949005	11.510	-23.010	9/2/2009		ts
11949074	11.500	-23.010	9/3/2009		ts
11949144	11.520	-23.010	9/4/2009		ts
11949216	11.500	-23.000	9/5/2009		ts
11949287	11.510	-23.010	9/6/2009		ts
11949358	11.500	-22.990	9/7/2009		ts
11949429	11.520	-23.020	9/8/2009		ts
11949501	11.510	-23.000	9/9/2009		ts
11949573	11.500	-23.020	9/10/2009		ts
11949645	11.510	-23.000	9/11/2009		ts
11949716	11.500	-23.000	9/12/2009		ts
11949785	11.510	-23.000	9/13/2009		ts
11949855	11.510	-23.000	9/14/2009		ts
11949926	11.510	-23.000	9/15/2009		ts
11949996	11.510	-23.000	9/16/2009		ts
11950067	11.520	-23.000	9/17/2009		ts
11950139	11.510	-23.000	9/18/2009		ts
11950213	11.510	-23.000	9/19/2009		ts
11950288	11.510	-23.000	9/20/2009		ts
11950362	11.520	-23.000	9/21/2009		ts
11950435	11.510	-23.000	9/22/2009		ts
11950509	11.520	-23.000	9/23/2009		ts
11950584	11.520	-23.010	9/24/2009		ts
11950659	11.510	-23.000	9/25/2009		ts
11950733	11.510	-23.010	9/26/2009		ts
11950807	11.520	-23.000	9/27/2009		ts
11950882	11.510	-23.000	9/28/2009		ts
11950958	11.510	-23.010	9/29/2009		ts
11951034	11.510	-23.000	9/30/2009		ts
11999182	11.510	-23.010	10/1/2009		ts
11999260	11.510	-23.010	10/2/2009		ts
11999339	11.510	-23.000	10/3/2009		ts
11999418	11.500	-23.000	10/4/2009		ts
11999497	11.510	-23.010	10/5/2009		ts
11999576	11.500	-23.000	10/6/2009		ts
11999655	11.510	-23.010	10/7/2009		ts
11999733	11.510	-23.010	10/8/2009		ts
11999811	11.510	-23.000	10/9/2009		ts
11999889	11.510	-23.010	10/10/2009		ts
11999967	11.510	-23.000	10/11/2009		ts
12000045	11.500	-23.010	10/12/2009		ts
12000123	11.510	-23.010	10/13/2009		ts
12000201	11.510	-23.010	10/14/2009		ts
12000279	11.510	-23.010	10/15/2009		ts
12000357	11.510	-23.010	10/16/2009		ts
12000435	11.500	-23.010	10/17/2009		ts
12000513	11.510	-23.010	10/18/2009		ts
12000591	11.510	-23.010	10/19/2009		ts
12000668	11.510	-23.020	10/20/2009		ts
12000745	11.510	-23.020	10/21/2009		ts
12000821	11.510	-23.020	10/22/2009		ts
12000897	11.510	-23.020	10/23/2009		ts
12000973	11.500	-23.020	10/24/2009		ts
12001049	11.510	-23.020	10/25/2009		ts
12001125	11.510	-23.020	10/26/2009		ts
12001201	11.510	-23.010	10/27/2009		ts
12001277	11.510	-23.020	10/28/2009		ts
12001352	11.510	-23.020	10/29/2009		ts
12001428	11.500	-23.020	10/30/2009		ts
12001504	11.510	-23.020	10/31/2009		ts
12001579	11.510	-23.020	11/1/2009		ts
12001654	11.510	-23.020	11/2/2009		ts
12001729	11.510	-23.010	11/3/2009		ts
12001804	11.510	-23.020	11/4/2009		ts
12001879	11.500	-23.020	11/5/2009		ts
12001953	11.500	-23.020	11/6/2009		ts
12002027	11.500	-23.020	11/7/2009		ts
12002102	11.510	-23.020	11/8/2009		ts
12002177	11.500	-23.020	11/9/2009		ts
12002252	11.500	-23.020	11/10/2009		ts
12002327	11.510	-23.010	11/11/2009		ts
12002402	11.510	-23.020	11/12/2009		ts
12002477	11.510	-23.010	11/13/2009		ts
12002551	11.500	-23.020	11/14/2009		ts
12002626	11.520	-23.010	11/15/2009		ts
12002701	11.510	-23.010	11/16/2009		ts
12002777	11.510	-23.020	11/17/2009		ts
12002853	11.520	-23.010	11/18/2009		ts
12002928	11.500	-23.020	11/19/2009		ts
12003005	11.520	-23.020	11/20/2009		ts
12003082	11.500	-23.010	11/21/2009		ts
12003160	11.510	-23.020	11/22/2009		ts
12003237	11.510	-23.010	11/23/2009		ts
12003315	11.510	-23.020	11/24/2009		ts
12003393	11.520	-23.020	11/25/2009		ts
12003470	11.510	-23.020	11/26/2009		ts
12003547	11.510	-23.010	11/27/2009		ts
12003623	11.520	-23.010	11/28/2009		ts
12003699	11.510	-23.020	11/29/2009		ts
12003775	11.520	-23.010	11/30/2009		ts
12003853	11.510	-23.010	12/1/2009		ts
12003931	11.510	-23.020	12/2/2009		ts
12004009	11.510	-23.010	12/3/2009		ts
12004087	11.510	-23.020	12/4/2009		ts
12004164	11.510	-23.020	12/5/2009		ts
12004242	11.510	-23.010	12/6/2009		ts
12004320	11.510	-23.020	12/7/2009		ts
12004398	11.510	-23.010	12/8/2009		ts
12004476	11.510	-23.020	12/9/2009		ts
12004554	11.510	-23.020	12/10/2009		ts
12004632	11.510	-23.020	12/11/2009		ts
12004710	11.510	-23.020	12/12/2009		ts
12004788	11.510	-23.020	12/13/2009		ts
12004866	11.510	-23.010	12/14/2009		ts
12004944	11.510	-23.020	12/15/2009		ts
12005022	11.510	-23.020	12/16/2009		ts
12005099	11.520	-23.010	12/17/2009		ts
12005176	11.500	-23.020	12/18/2009		ts
12005253	11.520	-23.020	12/19/2009		ts
12005330	11.520	-23.010	12/20/2009		ts
12005407	11.510	-23.020	12/21/2009		ts
12005483	11.520	-23.010	12/22/2009		ts
12005559	11.510	-23.020	12/23/2009		ts
12005635	11.510	-23.020	12/24/2009		ts
12005711	11.510	-23.010	12/25/2009		ts
12005787	11.510	-23.020	12/26/2009		ts
12005863	11.510	-23.010	12/27/2009		ts
12005939	11.500	-23.020	12/28/2009		ts
12006015	11.510	-23.020	12/29/2009		ts
12006091	11.500	-23.010	12/30/2009		ts
12006167	11.500	-23.020	12/31/2009		ts
12327919	11.500	-23.020	1/1/2010		ts
12327994	11.500	-23.010	1/2/2010		ts
12328069	11.490	-23.010	1/3/2010		ts
12328144	11.500	-23.010	1/4/2010		ts
12328219	11.500	-23.010	1/5/2010		ts
12328294	11.490	-23.010	1/6/2010		ts
12328369	11.500	-23.020	1/7/2010		ts
12328444	11.500	-23.010	1/8/2010		ts
12328519	11.500	-23.020	1/9/2010		ts
12328594	11.500	-23.020	1/10/2010		ts
12328668	11.500	-23.020	1/11/2010		ts
12328743	11.500	-23.020	1/12/2010		ts
12328817	11.500	-23.010	1/13/2010		ts
12328891	11.500	-23.020	1/14/2010		ts
12328965	11.500	-23.010	1/15/2010		ts
12329039	11.510	-23.020	1/16/2010		ts
12329114	11.500	-23.020	1/17/2010		ts
12329189	11.500	-23.020	1/18/2010		ts
12329263	11.500	-23.020	1/19/2010		ts
12329337	11.500	-23.020	1/20/2010		ts
12329411	11.500	-23.010	1/21/2010		ts
12329484	11.500	-23.020	1/22/2010		ts
12329557	11.500	-23.010	1/23/2010		ts
12329631	11.500	-23.020	1/24/2010		ts
12329705	11.500	-23.010	1/25/2010		ts
12329779	11.500	-23.010	1/26/2010		ts
12329853	11.510	-23.010	1/27/2010		ts
12329927	11.500	-23.010	1/28/2010		ts
12330000	11.500	-23.010	1/29/2010		ts
12330074	11.500	-23.010	1/30/2010		ts
12330148	11.500	-23.010	1/31/2010		ts
12330221	11.500	-23.010	2/1/2010		ts
12330294	11.500	-23.010	2/2/2010		ts
12330368	11.500	-23.020	2/3/2010		ts
12330442	11.500	-23.020	2/4/2010		ts
12330516	11.500	-23.020	2/5/2010		ts
12330591	11.500	-23.010	2/6/2010		ts
12330666	11.500	-23.010	2/7/2010		ts
12330741	11.500	-23.010	2/8/2010		ts
12330815	11.500	-23.010	2/9/2010		ts
12330890	11.510	-23.020	2/10/2010		ts
12330965	11.500	-23.010	2/11/2010		ts
12331040	11.500	-23.010	2/12/2010		ts
12331115	11.510	-23.010	2/13/2010		ts
12331190	11.500	-23.010	2/14/2010		ts
12331265	11.500	-23.010	2/15/2010		ts
12331341	11.500	-23.020	2/16/2010		ts
12331417	11.500	-23.010	2/17/2010		ts
12331493	11.500	-23.010	2/18/2010		ts
12331569	11.500	-23.020	2/19/2010		ts
12331644	11.500	-23.010	2/20/2010		ts
12331718	11.500	-23.010	2/21/2010		ts
12331792	11.500	-23.020	2/22/2010		ts
12331867	11.500	-23.010	2/23/2010		ts
12331943	11.490	-23.010	2/24/2010		ts
12332018	11.510	-23.010	2/25/2010		ts
12332094	11.500	-23.010	2/26/2010		ts
12332170	11.510	-23.000	2/27/2010		ts
12332246	11.500	-23.010	2/28/2010		ts
12332322	11.500	-23.000	3/1/2010		ts
12332397	11.490	-23.000	3/2/2010		ts
12332472	11.500	-23.010	3/3/2010		ts
12332547	11.500	-23.010	3/4/2010		ts
12332621	11.500	-23.010	3/5/2010		ts
12332695	11.500	-23.010	3/6/2010		ts
12332770	11.500	-23.010	3/7/2010		ts
12332845	11.500	-23.010	3/8/2010		ts
12332921	11.510	-22.990	3/9/2010		ts
12332996	11.500	-23.010	3/10/2010		ts
12333071	11.500	-23.010	3/11/2010		ts
12333147	11.500	-23.010	3/12/2010		ts
12333222	11.500	-23.010	3/13/2010		ts
12333297	11.500	-23.010	3/14/2010		ts
12333373	11.500	-23.020	3/15/2010		ts
12333449	11.500	-23.010	3/16/2010		ts
12333525	11.510	-23.010	3/17/2010		ts
12333601	11.500	-23.010	3/18/2010		ts
12333678	11.510	-23.020	3/19/2010		ts
12333756	11.500	-23.010	3/20/2010		ts
12333834	11.510	-23.010	3/21/2010		ts
12333912	11.510	-23.010	3/22/2010		ts
12333989	11.500	-23.010	3/23/2010		ts
12334067	11.500	-23.020	3/24/2010		ts
12334144	11.500	-23.020	3/25/2010		ts
12334221	11.510	-23.010	3/26/2010		ts
12334299	11.500	-23.010	3/27/2010		ts
12334378	11.510	-23.020	3/28/2010		ts
12334458	11.510	-23.010	3/29/2010		ts
12334538	11.510	-23.010	3/30/2010		ts
12334618	11.500	-23.010	3/31/2010		ts
13130785	11.510	-23.010	4/1/2010		ts
13130866	11.510	-23.020	4/2/2010		ts
13130947	11.500	-23.020	4/3/2010		ts
13131028	11.500	-23.010	4/4/2010		ts
13131108	11.500	-23.010	4/5/2010		ts
13131188	11.500	-23.010	4/6/2010		ts
13131269	11.510	-23.020	4/7/2010		ts
13131349	11.500	-23.020	4/8/2010		ts
13131429	11.500	-23.010	4/9/2010		ts
13131508	11.520	-23.000	4/10/2010		ts
13131588	11.510	-23.010	4/11/2010		ts
13131668	11.510	-23.010	4/12/2010		ts
13131748	11.500	-23.010	4/13/2010		ts
13131828	11.510	-23.010	4/14/2010		ts
13131908	11.500	-23.020	4/15/2010		ts
13131988	11.500	-23.010	4/16/2010		ts
13132068	11.500	-23.010	4/17/2010		ts
13132148	11.500	-23.010	4/18/2010		ts
13132227	11.500	-23.000	4/19/2010		ts
13132306	11.510	-23.110	4/20/2010		ts
13132385	11.500	-23.000	4/21/2010		ts
13132465	11.490	-23.010	4/22/2010		ts
13132545	11.500	-23.000	4/23/2010		ts
13132625	11.500	-23.000	4/24/2010		ts
13132706	11.500	-23.010	4/25/2010		ts
13132787	11.500	-23.010	4/26/2010		ts
13132867	11.490	-23.000	4/27/2010		ts
13132947	11.500	-23.010	4/28/2010		ts
13133027	11.500	-23.010	4/29/2010		ts
13133107	11.500	-23.020	4/30/2010		ts
13133187	11.510	-23.010	5/1/2010		ts
13133265	11.500	-23.020	5/2/2010		ts
13133343	11.490	-23.020	5/3/2010		ts
13133423	11.490	-23.010	5/4/2010		ts
13133502	11.500	-23.020	5/5/2010		ts
13133581	11.500	-23.020	5/6/2010		ts
15121085	11.470	-23.010	5/8/2010		ts
13133816	11.460	-23.010	5/9/2010		ts
13133894	11.460	-23.010	5/10/2010		ts
13133970	11.460	-23.010	5/11/2010		ts
13134046	11.460	-23.010	5/12/2010		ts
13134123	11.460	-23.000	5/13/2010		ts
13134200	11.460	-23.010	5/14/2010		ts
13134276	11.470	-23.020	5/15/2010		ts
13134353	11.460	-23.000	5/16/2010		ts
13134430	11.460	-23.020	5/17/2010		ts
13134507	11.460	-23.010	5/18/2010		ts
13134583	11.460	-23.010	5/19/2010		ts
13134659	11.460	-23.010	5/20/2010		ts
13134735	11.460	-23.010	5/21/2010		ts
13134811	11.460	-23.010	5/22/2010		ts
13134887	11.460	-23.010	5/23/2010		ts
13134963	11.460	-23.010	5/24/2010		ts
13135039	11.460	-23.010	5/25/2010		ts
13135115	11.460	-23.010	5/26/2010		ts
13135191	11.460	-23.010	5/27/2010		ts
13135267	11.470	-23.010	5/28/2010		ts
13135343	11.470	-23.000	5/29/2010		ts
13135419	11.470	-23.000	5/30/2010		ts
13135495	11.470	-23.000	5/31/2010		ts
13135571	11.470	-23.000	6/1/2010		ts
13135647	11.470	-23.010	6/2/2010		ts
13135723	11.470	-23.010	6/3/2010		ts
13135799	11.470	-23.010	6/4/2010		ts
13135875	11.470	-23.000	6/5/2010		ts
13135951	11.470	-23.000	6/6/2010		ts
13136027	11.480	-23.000	6/7/2010		ts
13136103	11.470	-23.000	6/8/2010		ts
13136179	11.480	-23.000	6/9/2010		ts
13136255	11.470	-23.000	6/10/2010		ts
13136331	11.470	-23.000	6/11/2010		ts
13136407	11.480	-23.000	6/12/2010		ts
13136483	11.480	-23.000	6/13/2010		ts
13136558	11.480	-23.000	6/14/2010		ts
13136633	11.480	-23.000	6/15/2010		ts
13136708	11.470	-23.000	6/16/2010		ts
13136783	11.470	-23.000	6/17/2010		ts
13136858	11.480	-23.010	6/18/2010		ts
13136933	11.470	-23.000	6/19/2010		ts
13137008	11.480	-23.000	6/20/2010		ts
13137083	11.480	-23.000	6/21/2010		ts
13137158	11.470	-23.000	6/22/2010		ts
13137233	11.470	-23.000	6/23/2010		ts
13137308	11.480	-23.000	6/24/2010		ts
13137383	11.470	-23.000	6/25/2010		ts
13137458	11.480	-23.000	6/26/2010		ts
13137533	11.470	-23.000	6/27/2010		ts
13137608	11.480	-23.000	6/28/2010		ts
13137683	11.470	-23.000	6/29/2010		ts
13137758	11.480	-23.000	6/30/2010		ts
13151265	11.470	-23.000	7/1/2010		ts
13151341	11.470	-23.000	7/2/2010		ts
13151417	11.470	-23.000	7/3/2010		ts
13151493	11.470	-23.000	7/4/2010		ts
13151569	11.480	-23.010	7/5/2010		ts
13151645	11.480	-23.000	7/6/2010		ts
13151721	11.460	-23.000	7/7/2010		ts
13151797	11.480	-23.000	7/8/2010		ts
13151872	11.470	-22.990	7/9/2010		ts
13151947	11.460	-23.000	7/10/2010		ts
13152022	11.470	-23.010	7/11/2010		ts
13152097	11.470	-23.000	7/12/2010		ts
13152172	11.470	-23.010	7/13/2010		ts
13152246	11.470	-23.000	7/14/2010		ts
13152320	11.480	-23.010	7/15/2010		ts
13152394	11.460	-23.010	7/16/2010		ts
13152468	11.460	-23.010	7/17/2010		ts
13152541	11.460	-23.000	7/18/2010		ts
13152614	11.470	-23.010	7/19/2010		ts
13152688	11.470	-23.000	7/20/2010		ts
13152762	11.460	-23.010	7/21/2010		ts
13152835	11.470	-23.010	7/22/2010		ts
13152908	11.460	-23.010	7/23/2010		ts
13152983	11.460	-23.010	7/24/2010		ts
13153059	11.460	-23.010	7/25/2010		ts
13153135	11.460	-23.010	7/26/2010		ts
13153211	11.470	-23.010	7/27/2010		ts
13153287	11.460	-23.010	7/28/2010		ts
13153361	11.460	-23.010	7/29/2010		ts
13153434	11.460	-23.010	7/30/2010		ts
13153507	11.470	-23.010	7/31/2010		ts
13153581	11.460	-23.010	8/1/2010		ts
13153656	11.460	-23.010	8/2/2010		ts
13153732	11.470	-23.000	8/3/2010		ts
13153809	11.460	-23.010	8/4/2010		ts
13153885	11.470	-23.010	8/5/2010		ts
13153963	11.460	-23.010	8/6/2010		ts
13154042	11.470	-23.010	8/7/2010		ts
13154121	11.460	-23.010	8/8/2010		ts
13154200	11.470	-23.010	8/9/2010		ts
13154279	11.470	-23.010	8/10/2010		ts
13154358	11.470	-23.010	8/11/2010		ts
13154436	11.470	-23.010	8/12/2010		ts
13154515	11.460	-23.010	8/13/2010		ts
13154593	11.470	-23.010	8/14/2010		ts
13154670	11.470	-23.010	8/15/2010		ts
13154747	11.470	-23.010	8/16/2010		ts
13154825	11.460	-23.000	8/17/2010		ts
13154903	11.470	-23.010	8/18/2010		ts
13154979	11.470	-23.000	8/19/2010		ts
13155055	11.470	-23.010	8/20/2010		ts
13155133	11.480	-23.000	8/21/2010		ts
13155211	11.460	-23.010	8/22/2010		ts
13155288	11.470	-23.010	8/23/2010		ts
13155366	11.460	-23.000	8/24/2010		ts
13155444	11.480	-23.000	8/25/2010		ts
13155522	11.460	-23.000	8/26/2010		ts
13155600	11.470	-23.010	8/27/2010		ts
13155678	11.480	-23.000	8/28/2010		ts
13155754	11.460	-23.010	8/29/2010		ts
13155830	11.470	-23.010	8/30/2010		ts
13155907	11.470	-23.000	8/31/2010		ts
13155984	11.470	-23.000	9/1/2010		ts
13156062	11.460	-23.000	9/2/2010		ts
13156140	11.470	-23.010	9/3/2010		ts
13156218	11.470	-22.990	9/4/2010		ts
13156295	11.470	-23.000	9/5/2010		ts
13156372	11.480	-23.000	9/6/2010		ts
13156448	11.470	-22.990	9/7/2010		ts
13156525	11.470	-22.990	9/8/2010		ts
13156601	11.480	-23.000	9/9/2010		ts
13156677	11.470	-23.000	9/10/2010		ts
13156753	11.470	-23.000	9/11/2010		ts
13156829	11.470	-23.000	9/12/2010		ts
13156906	11.470	-23.000	9/13/2010		ts
13156984	11.470	-22.990	9/14/2010		ts
13157062	11.460	-23.000	9/15/2010		ts
13157140	11.480	-23.000	9/16/2010		ts
13157218	11.470	-23.000	9/17/2010		ts
13157296	11.480	-23.000	9/18/2010		ts
13157375	11.470	-22.990	9/19/2010		ts
13157453	11.470	-23.000	9/20/2010		ts
13157531	11.470	-22.990	9/21/2010		ts
13157609	11.470	-23.000	9/22/2010		ts
13157689	11.470	-22.990	9/23/2010		ts
13157769	11.470	-23.000	9/24/2010		ts
13157849	11.470	-22.990	9/25/2010		ts
13157928	11.460	-23.000	9/26/2010		ts
13158009	11.470	-23.000	9/27/2010		ts
13158089	11.470	-23.000	9/28/2010		ts
13158169	11.460	-23.010	9/29/2010		ts
13158249	11.470	-23.000	9/30/2010		ts
13266241	11.460	-23.000	10/1/2010		ts
13266321	11.470	-23.000	10/2/2010		ts
13266401	11.460	-23.010	10/3/2010		ts
13266481	11.460	-23.000	10/4/2010		ts
13266561	11.470	-23.000	10/5/2010		ts
13266641	11.470	-23.000	10/6/2010		ts
13266721	11.470	-23.010	10/7/2010		ts
13266802	11.470	-23.000	10/8/2010		ts
13266882	11.470	-23.010	10/9/2010		ts
13266962	11.470	-23.010	10/10/2010		ts
13267042	11.460	-23.010	10/11/2010		ts
13267122	11.460	-23.010	10/12/2010		ts
13267203	11.470	-23.010	10/13/2010		ts
13267284	11.460	-23.000	10/14/2010		ts
13267365	11.460	-23.010	10/15/2010		ts
13267445	11.470	-23.010	10/16/2010		ts
13267526	11.470	-23.000	10/17/2010		ts
13267606	11.470	-23.010	10/18/2010		ts
13267686	11.470	-23.000	10/19/2010		ts
13267767	11.460	-23.000	10/20/2010		ts
13267848	11.480	-23.010	10/21/2010		ts
13267929	11.480	-23.010	10/22/2010		ts
13268010	11.470	-23.000	10/23/2010		ts
13268089	11.470	-23.010	10/24/2010		ts
13268168	11.480	-23.010	10/25/2010		ts
13268247	11.470	-23.000	10/26/2010		ts
13268326	11.470	-23.010	10/27/2010		ts
13268406	11.480	-23.000	10/28/2010		ts
13268486	11.470	-23.010	10/29/2010		ts
13268566	11.480	-23.010	10/30/2010		ts
13268646	11.470	-23.010	10/31/2010		ts
13268726	11.470	-23.010	11/1/2010		ts
13268806	11.480	-23.010	11/2/2010		ts
13268886	11.470	-23.010	11/3/2010		ts
13268966	11.470	-23.010	11/4/2010		ts
13269046	11.470	-23.010	11/5/2010		ts
13269126	11.470	-23.010	11/6/2010		ts
13269206	11.470	-23.010	11/7/2010		ts
13269286	11.470	-23.010	11/8/2010		ts
13269366	11.470	-23.010	11/9/2010		ts
13269446	11.470	-23.010	11/10/2010		ts
13269526	11.470	-23.010	11/11/2010		ts
13269606	11.470	-23.010	11/12/2010		ts
13269686	11.470	-23.010	11/13/2010		ts
13269766	11.480	-23.010	11/14/2010		ts
13269846	11.470	-23.010	11/15/2010		ts
13269926	11.470	-23.010	11/16/2010		ts
13270006	11.470	-23.010	11/17/2010		ts
13270086	11.470	-23.000	11/18/2010		ts
13270166	11.470	-23.010	11/19/2010		ts
13270246	11.470	-23.010	11/20/2010		ts
13270326	11.470	-23.010	11/21/2010		ts
13270405	11.470	-23.010	11/22/2010		ts
13270484	11.470	-23.010	11/23/2010		ts
13270563	11.470	-23.010	11/24/2010		ts
13270641	11.470	-23.010	11/25/2010		ts
13270720	11.470	-23.010	11/26/2010		ts
13270800	11.480	-23.010	11/27/2010		ts
13270879	11.470	-23.010	11/28/2010		ts
13270958	11.470	-23.010	11/29/2010		ts
13271038	11.470	-23.010	11/30/2010		ts
13271118	11.470	-23.010	12/1/2010		ts
13271198	11.470	-23.010	12/2/2010		ts
13271278	11.470	-23.010	12/3/2010		ts
13271357	11.470	-23.010	12/4/2010		ts
13271435	11.470	-23.010	12/5/2010		ts
13271513	11.470	-23.010	12/6/2010		ts
13271591	11.460	-23.010	12/7/2010		ts
13271670	11.470	-23.010	12/8/2010		ts
13271750	11.470	-23.010	12/9/2010		ts
13271831	11.470	-23.010	12/10/2010		ts
13271911	11.470	-23.010	12/11/2010		ts
13271992	11.460	-23.010	12/12/2010		ts
13272072	11.460	-23.020	12/13/2010		ts
13272152	11.470	-23.010	12/14/2010		ts
13272233	11.460	-23.010	12/15/2010		ts
13272313	11.460	-23.010	12/16/2010		ts
13272393	11.460	-23.010	12/17/2010		ts
13272474	11.460	-23.010	12/18/2010		ts
13272555	11.460	-23.010	12/19/2010		ts
13272636	11.460	-23.010	12/20/2010		ts
13272717	11.460	-23.010	12/21/2010		ts
13272798	11.460	-23.010	12/22/2010		ts
13272879	11.460	-23.010	12/23/2010		ts
13272960	11.470	-23.010	12/24/2010		ts
13273041	11.460	-23.010	12/25/2010		ts
13273122	11.470	-23.010	12/26/2010		ts
13273203	11.470	-23.010	12/27/2010		ts
13273284	11.470	-23.010	12/28/2010		ts
13273365	11.470	-23.020	12/29/2010		ts
13273446	11.470	-23.010	12/30/2010		ts
13273527	11.470	-23.010	12/31/2010		ts
13399777	11.470	-23.020	1/1/2011		ts
13399858	11.470	-23.020	1/2/2011		ts
13399939	11.470	-23.010	1/3/2011		ts
13400020	11.470	-23.010	1/4/2011		ts
13400101	11.470	-23.010	1/5/2011		ts
13400182	11.470	-23.020	1/6/2011		ts
13400263	11.470	-23.010	1/7/2011		ts
13400343	11.470	-23.010	1/8/2011		ts
13400423	11.470	-23.010	1/9/2011		ts
13400503	11.470	-23.010	1/10/2011		ts
13400584	11.470	-23.010	1/11/2011		ts
13400665	11.470	-23.010	1/12/2011		ts
13400746	11.470	-23.010	1/13/2011		ts
13400827	11.460	-23.010	1/14/2011		ts
13400908	11.470	-23.010	1/15/2011		ts
13400989	11.470	-23.010	1/16/2011		ts
13401070	11.470	-23.010	1/17/2011		ts
13401151	11.470	-23.010	1/18/2011		ts
13401232	11.470	-23.010	1/19/2011		ts
13401313	11.470	-23.010	1/20/2011		ts
13401394	11.470	-23.010	1/21/2011		ts
13401475	11.470	-23.010	1/22/2011		ts
13401555	11.470	-23.010	1/23/2011		ts
13401635	11.460	-23.010	1/24/2011		ts
13401715	11.470	-23.010	1/25/2011		ts
13401795	11.470	-23.010	1/26/2011		ts
13401875	11.470	-23.010	1/27/2011		ts
13401955	11.470	-23.000	1/28/2011		ts
13402036	11.470	-23.010	1/29/2011		ts
13402117	11.470	-23.010	1/30/2011		ts
13402197	11.470	-23.010	1/31/2011		ts
13402276	11.470	-23.010	2/1/2011		ts
13402355	11.470	-23.010	2/2/2011		ts
13402433	11.470	-23.010	2/3/2011		ts
13402512	11.470	-23.010	2/4/2011		ts
13402590	11.470	-23.020	2/5/2011		ts
13402669	11.470	-23.010	2/6/2011		ts
13402747	11.470	-23.010	2/7/2011		ts
13402826	11.470	-23.020	2/8/2011		ts
13402905	11.470	-23.010	2/9/2011		ts
13402985	11.470	-23.010	2/10/2011		ts
13403065	11.470	-23.020	2/11/2011		ts
13403145	11.470	-23.010	2/12/2011		ts
13403225	11.470	-23.010	2/13/2011		ts
13403305	11.470	-23.020	2/14/2011		ts
13403385	11.470	-23.010	2/15/2011		ts
13403465	11.470	-23.020	2/16/2011		ts
13403545	11.470	-23.010	2/17/2011		ts
13403625	11.470	-23.010	2/18/2011		ts
13403705	11.470	-23.010	2/19/2011		ts
13403784	11.470	-23.010	2/20/2011		ts
13403864	11.470	-23.010	2/21/2011		ts
13403944	11.470	-23.010	2/22/2011		ts
13404022	11.470	-23.010	2/23/2011		ts
13404102	11.470	-23.010	2/24/2011		ts
13404180	11.470	-23.010	2/25/2011		ts
13404257	11.460	-23.010	2/26/2011		ts
13404334	11.470	-23.000	2/27/2011		ts
13404412	11.470	-23.020	2/28/2011		ts
13404489	11.470	-23.010	3/1/2011		ts
13404567	11.470	-23.010	3/2/2011		ts
13404644	11.470	-23.020	3/3/2011		ts
13404722	11.470	-23.010	3/4/2011		ts
13404800	11.470	-23.010	3/5/2011		ts
13404877	11.470	-23.010	3/6/2011		ts
13404953	11.470	-23.010	3/7/2011		ts
13405029	11.470	-23.010	3/8/2011		ts
13405104	11.470	-23.010	3/9/2011		ts
13405180	11.470	-23.010	3/10/2011		ts
13405257	11.470	-23.010	3/11/2011		ts
13405334	11.470	-23.010	3/12/2011		ts
13405410	11.470	-23.010	3/13/2011		ts
13405486	11.470	-23.010	3/14/2011		ts
13405563	11.470	-23.010	3/15/2011		ts
13405640	11.470	-23.010	3/16/2011		ts
13405717	11.470	-23.010	3/17/2011		ts
13405795	11.470	-23.010	3/18/2011		ts
13405873	11.460	-23.010	3/19/2011		ts
13405951	11.470	-23.010	3/20/2011		ts
13406029	11.470	-23.010	3/21/2011		ts
13406107	11.470	-23.010	3/22/2011		ts
13406185	11.470	-23.010	3/23/2011		ts
13406263	11.470	-23.010	3/24/2011		ts
13406341	11.470	-23.010	3/25/2011		ts
13406419	11.470	-23.000	3/26/2011		ts
13406497	11.470	-23.010	3/27/2011		ts
13406575	11.470	-23.000	3/28/2011		ts
13406653	11.470	-23.010	3/29/2011		ts
13406731	11.460	-23.010	3/30/2011		ts
13406809	11.470	-23.010	3/31/2011		ts
13763773	11.470	-23.010	4/1/2011		ts
13763851	11.460	-23.000	4/2/2011		ts
13763929	11.460	-23.000	4/3/2011		ts
13764007	11.460	-22.990	4/4/2011		ts
13764085	11.470	-22.990	4/5/2011		ts
13764163	11.460	-23.000	4/6/2011		ts
13764241	11.460	-23.000	4/7/2011		ts
13764319	11.460	-23.000	4/8/2011		ts
13764397	11.460	-23.000	4/9/2011		ts
13764475	11.470	-23.000	4/10/2011		ts
13764553	11.460	-23.000	4/11/2011		ts
13764631	11.460	-23.000	4/12/2011		ts
13764709	11.470	-23.000	4/13/2011		ts
13764787	11.460	-23.000	4/14/2011		ts
13764865	11.470	-23.000	4/15/2011		ts
13764943	11.460	-23.000	4/16/2011		ts
13765020	11.470	-23.000	4/17/2011		ts
13765097	11.460	-23.000	4/18/2011		ts
13765174	11.460	-23.000	4/19/2011		ts
13765251	11.460	-23.000	4/20/2011		ts
13765327	11.460	-23.010	4/21/2011		ts
13765404	11.460	-23.000	4/22/2011		ts
13765481	11.460	-23.000	4/23/2011		ts
13765559	11.460	-23.010	4/24/2011		ts
13765637	11.460	-23.000	4/25/2011		ts
13765715	11.460	-23.010	4/26/2011		ts
13765792	11.460	-23.010	4/27/2011		ts
13765869	11.460	-23.010	4/28/2011		ts
13765946	11.460	-23.010	4/29/2011		ts
13766024	11.460	-23.000	4/30/2011		ts
13766101	11.460	-23.000	5/1/2011		ts
13766177	11.460	-23.010	5/2/2011		ts
13766253	11.460	-23.010	5/3/2011		ts
13766330	11.460	-23.010	5/4/2011		ts
13766407	11.460	-23.010	5/5/2011		ts
13766485	11.460	-23.000	5/6/2011		ts
13766563	11.460	-23.010	5/7/2011		ts
13766638	11.460	-23.000	5/8/2011		ts
13766714	11.460	-23.010	5/9/2011		ts
13766788	11.460	-23.010	5/10/2011		ts
13766864	11.460	-23.010	5/11/2011		ts
13766939	11.460	-23.010	5/12/2011		ts
13767014	11.460	-23.010	5/13/2011		ts
13767091	11.460	-23.010	5/14/2011		ts
13767168	11.460	-23.010	5/15/2011		ts
13767245	11.460	-23.010	5/16/2011		ts
13767323	11.460	-23.010	5/17/2011		ts
13767400	11.460	-23.010	5/18/2011		ts
13767478	11.460	-23.010	5/19/2011		ts
13767557	11.460	-23.010	5/20/2011		ts
13767636	11.470	-23.000	5/21/2011		ts
13767715	11.460	-23.000	5/22/2011		ts
13767794	11.470	-23.010	5/23/2011		ts
13767873	11.460	-23.000	5/24/2011		ts
13767952	11.460	-23.010	5/25/2011		ts
13768031	11.460	-23.010	5/26/2011		ts
13768109	11.460	-23.010	5/27/2011		ts
13768188	11.460	-23.010	5/28/2011		ts
13768267	11.460	-23.010	5/29/2011		ts
13768346	11.460	-23.010	5/30/2011		ts
13768425	11.460	-23.010	5/31/2011		ts
13768504	11.470	-23.010	6/1/2011		ts
13768583	11.460	-23.010	6/2/2011		ts
13768662	11.460	-23.010	6/3/2011		ts
13768741	11.470	-23.010	6/4/2011		ts
13768819	11.460	-23.010	6/5/2011		ts
13768897	11.470	-23.010	6/6/2011		ts
13768975	11.470	-23.010	6/7/2011		ts
13769052	11.470	-23.010	6/8/2011		ts
13769129	11.470	-23.010	6/9/2011		ts
13769206	11.460	-23.010	6/10/2011		ts
13769283	11.460	-23.010	6/11/2011		ts
13769360	11.460	-23.010	6/12/2011		ts
13769437	11.460	-23.010	6/13/2011		ts
13769514	11.460	-23.010	6/14/2011		ts
13769591	11.470	-23.010	6/15/2011		ts
13769668	11.470	-23.010	6/16/2011		ts
13769745	11.460	-23.010	6/17/2011		ts
13769822	11.470	-23.010	6/18/2011		ts
13769899	11.460	-23.010	6/19/2011		ts
13769976	11.470	-23.010	6/20/2011		ts
13770052	11.460	-23.010	6/21/2011		ts
13770128	11.470	-23.010	6/22/2011		ts
13770205	11.470	-23.010	6/23/2011		ts
13770282	11.460	-23.000	6/24/2011		ts
13770359	11.470	-23.010	6/25/2011		ts
13770436	11.470	-23.010	6/26/2011		ts
13770513	11.470	-23.010	6/27/2011		ts
13770590	11.470	-23.010	6/28/2011		ts
13770667	11.470	-23.010	6/29/2011		ts
13770743	11.470	-23.010	6/30/2011		ts
13882896	11.470	-23.010	7/1/2011		ts
13882976	11.470	-23.010	7/2/2011		ts
13883056	11.470	-23.010	7/3/2011		ts
13883136	11.470	-23.010	7/4/2011		ts
13883216	11.470	-23.010	7/5/2011		ts
13883295	11.470	-23.010	7/6/2011		ts
13883374	11.470	-23.010	7/7/2011		ts
13883454	11.470	-23.000	7/8/2011		ts
13883534	11.470	-23.010	7/9/2011		ts
13883614	11.470	-23.000	7/10/2011		ts
13883694	11.470	-23.000	7/11/2011		ts
13883774	11.470	-23.010	7/12/2011		ts
13883854	11.470	-23.000	7/13/2011		ts
13883933	11.470	-23.010	7/14/2011		ts
13884012	11.470	-23.000	7/15/2011		ts
13884091	11.470	-23.000	7/16/2011		ts
13884170	11.470	-23.010	7/17/2011		ts
13884250	11.480	-23.000	7/18/2011		ts
13884330	11.470	-23.000	7/19/2011		ts
13884409	11.460	-23.000	7/20/2011		ts
13884489	11.470	-23.010	7/21/2011		ts
13884568	11.470	-23.000	7/22/2011		ts
13884647	11.470	-23.010	7/23/2011		ts
13884726	11.460	-23.010	7/24/2011		ts
13884804	11.460	-23.010	7/25/2011		ts
13884883	11.470	-23.010	7/26/2011		ts
13884962	11.470	-23.000	7/27/2011		ts
13885039	11.460	-23.010	7/28/2011		ts
13885114	11.470	-23.010	7/29/2011		ts
13885190	11.470	-23.000	7/30/2011		ts
13885266	11.470	-23.000	7/31/2011		ts
13885343	11.470	-23.000	8/1/2011		ts
13885422	11.470	-23.000	8/2/2011		ts
13885501	11.470	-23.000	8/3/2011		ts
13885579	11.460	-23.000	8/4/2011		ts
15700139	11.470	-22.980	8/6/2011		ts
13885816	11.480	-23.000	8/7/2011		ts
13885896	11.490	-22.990	8/8/2011		ts
13885975	11.480	-22.980	8/9/2011		ts
13886055	11.480	-22.990	8/10/2011		ts
13886135	11.480	-22.990	8/11/2011		ts
13886216	11.480	-22.990	8/12/2011		ts
13886296	11.480	-22.990	8/13/2011		ts
13886377	11.480	-22.990	8/14/2011		ts
13886458	11.480	-22.990	8/15/2011		ts
13886539	11.490	-22.990	8/16/2011		ts
13886619	11.480	-22.990	8/17/2011		ts
13886700	11.480	-23.000	8/18/2011		ts
13886781	11.480	-22.980	8/19/2011		ts
13886862	11.480	-22.980	8/20/2011		ts
13886943	11.490	-22.990	8/21/2011		ts
13887024	11.480	-22.990	8/22/2011		ts
13887105	11.470	-22.990	8/23/2011		ts
13887187	11.490	-22.990	8/24/2011		ts
13887269	11.480	-22.980	8/25/2011		ts
13887351	11.480	-23.000	8/26/2011		ts
13887432	11.480	-22.980	8/27/2011		ts
13887514	11.470	-23.000	8/28/2011		ts
13887594	11.500	-22.990	8/29/2011		ts
13887674	11.480	-22.980	8/30/2011		ts
13887753	11.490	-23.000	8/31/2011		ts
13887831	11.490	-22.990	9/1/2011		ts
13887910	11.480	-23.000	9/2/2011		ts
13887989	11.490	-23.000	9/3/2011		ts
13888067	11.480	-22.990	9/4/2011		ts
13888144	11.490	-23.000	9/5/2011		ts
13888222	11.480	-22.990	9/6/2011		ts
13888301	11.490	-23.000	9/7/2011		ts
13888380	11.490	-22.990	9/8/2011		ts
13888459	11.480	-23.000	9/9/2011		ts
13888538	11.490	-23.000	9/10/2011		ts
13888617	11.480	-22.990	9/11/2011		ts
13888696	11.490	-23.000	9/12/2011		ts
13888775	11.490	-22.990	9/13/2011		ts
13888852	11.490	-23.000	9/14/2011		ts
13888929	11.490	-23.000	9/15/2011		ts
13889007	11.490	-23.000	9/16/2011		ts
13889085	11.490	-23.000	9/17/2011		ts
13889163	11.490	-23.000	9/18/2011		ts
13889240	11.490	-23.000	9/19/2011		ts
13889316	11.490	-23.000	9/20/2011		ts
13889393	11.490	-23.000	9/21/2011		ts
13889470	11.490	-23.000	9/22/2011		ts
13889547	11.480	-23.010	9/23/2011		ts
13889624	11.490	-23.000	9/24/2011		ts
13889701	11.490	-22.990	9/25/2011		ts
13889778	11.480	-23.000	9/26/2011		ts
13889855	11.490	-23.000	9/27/2011		ts
13889932	11.480	-23.000	9/28/2011		ts
13890009	11.490	-23.000	9/29/2011		ts
13890086	11.480	-23.000	9/30/2011		ts
15156398	11.480	-23.000	10/1/2011		ts
15156496	11.480	-23.000	10/2/2011		ts
15156594	11.480	-23.000	10/3/2011		ts
15156691	11.480	-23.000	10/4/2011		ts
15156789	11.480	-23.000	10/5/2011		ts
15156885	11.480	-23.000	10/6/2011		ts
15156983	11.480	-23.000	10/7/2011		ts
15157081	11.480	-23.010	10/8/2011		ts
15157179	11.480	-23.000	10/9/2011		ts
15157275	11.480	-23.000	10/10/2011		ts
15157371	11.480	-23.000	10/11/2011		ts
15157467	11.480	-23.000	10/12/2011		ts
15157564	11.480	-23.000	10/13/2011		ts
15157663	11.480	-23.000	10/14/2011		ts
15157761	11.480	-23.000	10/15/2011		ts
15157859	11.480	-23.000	10/16/2011		ts
15157956	11.480	-23.000	10/17/2011		ts
15158053	11.480	-23.000	10/18/2011		ts
15158151	11.480	-23.000	10/19/2011		ts
15158249	11.480	-23.000	10/20/2011		ts
15158347	11.480	-22.990	10/21/2011		ts
15158443	11.480	-22.990	10/22/2011		ts
15158539	11.480	-22.990	10/23/2011		ts
15158633	11.480	-22.990	10/24/2011		ts
15158729	11.480	-22.990	10/25/2011		ts
15158826	11.480	-22.990	10/26/2011		ts
15158923	11.480	-23.000	10/27/2011		ts
15159020	11.480	-23.000	10/28/2011		ts
15159117	11.480	-23.000	10/29/2011		ts
15159214	11.490	-23.000	10/30/2011		ts
15159311	11.480	-22.990	10/31/2011		ts
15159407	11.490	-23.000	11/1/2011		ts
15159503	11.490	-22.990	11/2/2011		ts
15159598	11.480	-23.000	11/3/2011		ts
15159693	11.490	-22.990	11/4/2011		ts
15159787	11.480	-23.000	11/5/2011		ts
15159881	11.490	-22.990	11/6/2011		ts
15159975	11.480	-22.990	11/7/2011		ts
15160069	11.490	-23.000	11/8/2011		ts
15160163	11.480	-22.990	11/9/2011		ts
15160257	11.490	-23.000	11/10/2011		ts
15160350	11.480	-22.980	11/11/2011		ts
15160443	11.480	-22.990	11/12/2011		ts
15160534	11.490	-22.980	11/13/2011		ts
15160625	11.480	-22.990	11/14/2011		ts
15160716	11.490	-22.990	11/15/2011		ts
15160807	11.480	-22.990	11/16/2011		ts
15160897	11.480	-22.990	11/17/2011		ts
15160987	11.480	-22.990	11/18/2011		ts
15161077	11.480	-22.990	11/19/2011		ts
15161167	11.480	-22.990	11/20/2011		ts
15161257	11.490	-22.990	11/21/2011		ts
15161345	11.480	-22.990	11/22/2011		ts
15161434	11.480	-22.990	11/23/2011		ts
15161523	11.480	-22.990	11/24/2011		ts
15161611	11.480	-23.000	11/25/2011		ts
15161699	11.490	-23.000	11/26/2011		ts
15161787	11.480	-22.990	11/27/2011		ts
15161874	11.480	-23.000	11/28/2011		ts
15161962	11.480	-22.990	11/29/2011		ts
15162050	11.480	-23.000	11/30/2011		ts
15162138	11.480	-22.990	12/1/2011		ts
15162226	11.470	-22.990	12/2/2011		ts
15162315	11.480	-23.000	12/3/2011		ts
15162404	11.480	-22.990	12/4/2011		ts
15162492	11.480	-23.000	12/5/2011		ts
15162579	11.480	-22.990	12/6/2011		ts
15162666	11.480	-22.990	12/7/2011		ts
15162753	11.480	-22.990	12/8/2011		ts
15162839	11.480	-23.000	12/9/2011		ts
15162925	11.480	-23.000	12/10/2011		ts
15163011	11.480	-23.000	12/11/2011		ts
15163097	11.480	-23.000	12/12/2011		ts
15163183	11.480	-22.990	12/13/2011		ts
15163270	11.480	-23.000	12/14/2011		ts
15163357	11.480	-23.000	12/15/2011		ts
15163444	11.480	-23.000	12/16/2011		ts
15163531	11.480	-23.000	12/17/2011		ts
15163618	11.480	-22.990	12/18/2011		ts
15163705	11.470	-23.000	12/19/2011		ts
15163791	11.480	-23.000	12/20/2011		ts
15163877	11.480	-22.990	12/21/2011		ts
15163962	11.480	-23.000	12/22/2011		ts
15164047	11.480	-22.990	12/23/2011		ts
15164132	11.480	-23.000	12/24/2011		ts
15164217	11.480	-23.000	12/25/2011		ts
15164302	11.480	-23.000	12/26/2011		ts
15164387	11.480	-23.000	12/27/2011		ts
15164472	11.480	-23.000	12/28/2011		ts
15164557	11.480	-23.000	12/29/2011		ts
15164641	11.480	-23.010	12/30/2011		ts
15164725	11.490	-23.000	12/31/2011		ts
15194154	11.480	-23.000	1/1/2012		ts
15194246	11.480	-23.000	1/2/2012		ts
15194337	11.480	-23.000	1/3/2012		ts
15194428	11.480	-23.000	1/4/2012		ts
15194520	11.490	-23.000	1/5/2012		ts
15194613	11.480	-23.000	1/6/2012		ts
15194706	11.490	-23.000	1/7/2012		ts
15194799	11.480	-22.990	1/8/2012		ts
15194892	11.480	-23.000	1/9/2012		ts
15194985	11.470	-22.990	1/10/2012		ts
15195077	11.470	-22.990	1/11/2012		ts
15195169	11.470	-22.990	1/12/2012		ts
15195262	11.470	-23.000	1/13/2012		ts
15195354	11.480	-23.000	1/14/2012		ts
15195445	11.480	-23.000	1/15/2012		ts
15195537	11.480	-23.000	1/16/2012		ts
15195629	11.480	-23.000	1/17/2012		ts
15195721	11.480	-23.000	1/18/2012		ts
15195813	11.480	-23.000	1/19/2012		ts
15195904	11.480	-23.000	1/20/2012		ts
15195995	11.480	-23.000	1/21/2012		ts
15196086	11.480	-23.000	1/22/2012		ts
15196174	11.480	-23.000	1/23/2012		ts
15196262	11.480	-23.000	1/24/2012		ts
15196352	11.480	-23.000	1/25/2012		ts
15196441	11.480	-23.000	1/26/2012		ts
15196532	11.480	-23.000	1/27/2012		ts
15196623	11.480	-23.000	1/28/2012		ts
15196714	11.480	-23.000	1/29/2012		ts
15196805	11.480	-23.000	1/30/2012		ts
15196896	11.480	-23.000	1/31/2012		ts
15196987	11.480	-23.000	2/1/2012		ts
15197078	11.480	-23.000	2/2/2012		ts
15197167	11.480	-23.000	2/3/2012		ts
15197256	11.480	-23.000	2/4/2012		ts
15197345	11.480	-23.010	2/5/2012		ts
15197434	11.490	-23.000	2/6/2012		ts
15197523	11.480	-23.000	2/7/2012		ts
15197612	11.490	-23.010	2/8/2012		ts
15197700	11.490	-23.000	2/9/2012		ts
15197788	11.480	-23.000	2/10/2012		ts
15197876	11.490	-22.990	2/11/2012		ts
15197965	11.480	-23.000	2/12/2012		ts
15198053	11.480	-23.000	2/13/2012		ts
15198141	11.490	-22.990	2/14/2012		ts
15198231	11.480	-23.000	2/15/2012		ts
15198321	11.480	-23.000	2/16/2012		ts
15198411	11.480	-23.000	2/17/2012		ts
15198501	11.480	-23.000	2/18/2012		ts
15198590	11.490	-22.990	2/19/2012		ts
15198679	11.480	-22.990	2/20/2012		ts
15198768	11.480	-23.000	2/21/2012		ts
15198858	11.480	-23.000	2/22/2012		ts
15198948	11.480	-23.000	2/23/2012		ts
15199038	11.480	-23.000	2/24/2012		ts
15199129	11.480	-23.000	2/25/2012		ts
15199220	11.470	-22.990	2/26/2012		ts
15199311	11.480	-23.000	2/27/2012		ts
15199403	11.480	-22.990	2/28/2012		ts
15199495	11.480	-23.000	2/29/2012		ts
15238560	11.480	-22.980	3/1/2012		ts
15238653	11.480	-22.990	3/2/2012		ts
15238746	11.490	-22.990	3/3/2012		ts
15238839	11.480	-22.990	3/4/2012		ts
15238929	11.480	-22.990	3/5/2012		ts
15239020	11.480	-22.990	3/6/2012		ts
15239111	11.480	-22.990	3/7/2012		ts
15239202	11.480	-22.990	3/8/2012		ts
15239293	11.480	-22.990	3/9/2012		ts
15239385	11.480	-22.990	3/10/2012		ts
15239477	11.480	-22.990	3/11/2012		ts
15239568	11.480	-22.990	3/12/2012		ts
15239660	11.480	-22.990	3/13/2012		ts
15239752	11.480	-22.990	3/14/2012		ts
15239844	11.480	-22.990	3/15/2012		ts
15239936	11.480	-22.990	3/16/2012		ts
15240028	11.480	-22.990	3/17/2012		ts
15240120	11.480	-22.990	3/18/2012		ts
15240211	11.480	-22.990	3/19/2012		ts
15240303	11.480	-22.990	3/20/2012		ts
15240395	11.470	-22.990	3/21/2012		ts
15240486	11.480	-22.990	3/22/2012		ts
15240577	11.470	-22.990	3/23/2012		ts
15240668	11.480	-22.990	3/24/2012		ts
15240759	11.480	-22.990	3/25/2012		ts
15240847	11.480	-22.990	3/26/2012		ts
15240938	11.480	-22.990	3/27/2012		ts
15241029	11.480	-22.990	3/28/2012		ts
15241119	11.480	-22.990	3/29/2012		ts
15241211	11.470	-22.990	3/30/2012		ts
15241303	11.480	-22.990	3/31/2012		ts
15273989	11.470	-22.990	4/1/2012		ts
15274083	11.480	-22.990	4/2/2012		ts
15274175	11.470	-22.990	4/3/2012		ts
15274268	11.480	-23.000	4/4/2012		ts
15274361	11.480	-23.000	4/5/2012		ts
15274455	11.480	-22.990	4/6/2012		ts
15274548	11.480	-23.000	4/7/2012		ts
15274640	11.480	-22.990	4/8/2012		ts
15274733	11.480	-23.000	4/9/2012		ts
15274828	11.470	-22.990	4/10/2012		ts
15274922	11.480	-22.990	4/11/2012		ts
15275014	11.480	-22.990	4/12/2012		ts
15275105	11.480	-23.000	4/13/2012		ts
15275199	11.480	-22.990	4/14/2012		ts
15275293	11.480	-22.990	4/15/2012		ts
15275387	11.480	-23.000	4/16/2012		ts
15275483	11.480	-22.990	4/17/2012		ts
15275579	11.480	-23.000	4/18/2012		ts
15275674	11.480	-23.000	4/19/2012		ts
15275769	11.480	-22.990	4/20/2012		ts
15275864	11.480	-22.990	4/21/2012		ts
15275959	11.480	-22.990	4/22/2012		ts
15276055	11.480	-23.000	4/23/2012		ts
15276150	11.480	-22.990	4/24/2012		ts
15276244	11.480	-23.000	4/25/2012		ts
15276340	11.480	-22.990	4/26/2012		ts
15276436	11.470	-23.000	4/27/2012		ts
15276530	11.480	-23.000	4/28/2012		ts
15276624	11.480	-22.990	4/29/2012		ts
15276719	11.480	-23.000	4/30/2012		ts
15276814	11.490	-22.990	5/1/2012		ts
15276909	11.480	-23.000	5/2/2012		ts
15277003	11.480	-23.000	5/3/2012		ts
15277096	11.480	-22.990	5/4/2012		ts
15277190	11.480	-23.000	5/5/2012		ts
15277284	11.480	-22.990	5/6/2012		ts
15277379	11.470	-22.990	5/7/2012		ts
15277474	11.480	-23.000	5/8/2012		ts
15277568	11.480	-22.990	5/9/2012		ts
15277663	11.480	-23.000	5/10/2012		ts
15277758	11.480	-22.990	5/11/2012		ts
15277850	11.480	-22.990	5/12/2012		ts
15277944	11.480	-22.990	5/13/2012		ts
15278035	11.480	-22.990	5/14/2012		ts
15278126	11.480	-22.990	5/15/2012		ts
15278217	11.480	-22.990	5/16/2012		ts
15278310	11.480	-22.990	5/17/2012		ts
15278404	11.480	-22.990	5/18/2012		ts
15278498	11.480	-22.990	5/19/2012		ts
15278592	11.480	-22.990	5/20/2012		ts
15278685	11.480	-23.000	5/21/2012		ts
15278778	11.480	-22.990	5/22/2012		ts
15278874	11.470	-22.980	5/23/2012		ts
15278967	11.480	-23.000	5/24/2012		ts
15279059	11.480	-22.990	5/25/2012		ts
15279148	11.480	-22.990	5/26/2012		ts
15279239	11.490	-22.990	5/27/2012		ts
15279329	11.480	-22.990	5/28/2012		ts
15279418	11.480	-22.990	5/29/2012		ts
15279508	11.480	-22.990	5/30/2012		ts
15279598	11.480	-23.000	5/31/2012		ts
15279688	11.490	-22.990	6/1/2012		ts
15279777	11.480	-22.990	6/2/2012		ts
15279864	11.480	-22.990	6/3/2012		ts
15279951	11.490	-22.990	6/4/2012		ts
15280036	11.480	-22.990	6/5/2012		ts
15280122	11.490	-23.000	6/6/2012		ts
15280208	11.490	-22.990	6/7/2012		ts
15280294	11.480	-23.000	6/8/2012		ts
15280381	11.490	-22.990	6/9/2012		ts
15280466	11.480	-22.990	6/10/2012		ts
15280553	11.480	-22.990	6/11/2012		ts
15280639	11.480	-22.990	6/12/2012		ts
15280726	11.490	-22.990	6/13/2012		ts
15280810	11.490	-22.990	6/14/2012		ts
15280894	11.480	-22.990	6/15/2012		ts
15280981	11.480	-22.990	6/16/2012		ts
15281069	11.480	-22.990	6/17/2012		ts
15281158	11.490	-22.990	6/18/2012		ts
15281247	11.480	-22.990	6/19/2012		ts
15281336	11.490	-23.000	6/20/2012		ts
15281424	11.480	-23.000	6/21/2012		ts
15281512	11.480	-23.000	6/22/2012		ts
15281599	11.480	-22.990	6/23/2012		ts
15281688	11.490	-23.000	6/24/2012		ts
15281776	11.480	-22.990	6/25/2012		ts
15281866	11.480	-23.000	6/26/2012		ts
15281955	11.490	-22.990	6/27/2012		ts
15282046	11.480	-23.000	6/28/2012		ts
15282137	11.480	-23.000	6/29/2012		ts
15282229	11.490	-23.000	6/30/2012		ts
15342831	11.490	-23.000	7/1/2012		ts
15342922	11.480	-22.990	7/2/2012		ts
15343013	11.490	-22.990	7/3/2012		ts
15343103	11.480	-23.000	7/4/2012		ts
15343193	11.490	-23.000	7/5/2012		ts
15343284	11.480	-22.990	7/6/2012		ts
15343374	11.490	-23.000	7/7/2012		ts
15343465	11.490	-22.980	7/8/2012		ts
15343555	11.480	-23.000	7/9/2012		ts
15343646	11.490	-22.990	7/10/2012		ts
15343735	11.480	-22.990	7/11/2012		ts
15343825	11.490	-23.000	7/12/2012		ts
15343916	11.480	-22.980	7/13/2012		ts
15344007	11.480	-22.990	7/14/2012		ts
15344098	11.490	-22.990	7/15/2012		ts
15344189	11.480	-23.000	7/16/2012		ts
15344280	11.490	-22.980	7/17/2012		ts
15344371	11.480	-22.990	7/18/2012		ts
15344462	11.480	-22.990	7/19/2012		ts
15344553	11.480	-22.990	7/20/2012		ts
15344644	11.480	-22.990	7/21/2012		ts
15344734	11.490	-22.980	7/22/2012		ts
15344823	11.480	-22.990	7/23/2012		ts
15344912	11.480	-22.990	7/24/2012		ts
15345001	11.480	-22.990	7/25/2012		ts
15345090	11.480	-22.990	7/26/2012		ts
15345180	11.480	-22.990	7/27/2012		ts
15345268	11.480	-23.000	7/28/2012		ts
15345358	11.480	-22.990	7/29/2012		ts
15345447	11.480	-22.990	7/30/2012		ts
15345536	11.480	-23.000	7/31/2012		ts
15345624	11.480	-22.990	8/1/2012		ts
15345713	11.480	-22.980	8/2/2012		ts
15345802	11.490	-22.990	8/3/2012		ts
15345892	11.470	-22.980	8/4/2012		ts
15345981	11.480	-23.000	8/5/2012		ts
15346070	11.480	-22.980	8/6/2012		ts
15346160	11.470	-22.990	8/7/2012		ts
15346249	11.480	-22.980	8/8/2012		ts
15346336	11.470	-22.990	8/9/2012		ts
15346423	11.480	-22.990	8/10/2012		ts
15346510	11.480	-22.980	8/11/2012		ts
15346600	11.480	-22.990	8/12/2012		ts
15346690	11.480	-22.990	8/13/2012		ts
15346778	11.480	-22.990	8/14/2012		ts
15346867	11.480	-22.990	8/15/2012		ts
15346956	11.480	-22.990	8/16/2012		ts
15347045	11.480	-23.000	8/17/2012		ts
15347134	11.490	-22.980	8/18/2012		ts
15347221	11.470	-22.990	8/19/2012		ts
15347309	11.490	-23.000	8/20/2012		ts
15347397	11.480	-22.980	8/21/2012		ts
15347484	11.480	-22.990	8/22/2012		ts
15347572	11.470	-22.980	8/23/2012		ts
15347659	11.480	-23.000	8/24/2012		ts
15347746	11.490	-22.980	8/25/2012		ts
15347834	11.470	-23.000	8/26/2012		ts
15347921	11.490	-22.990	8/27/2012		ts
15348009	11.480	-23.000	8/28/2012		ts
15348097	11.490	-22.990	8/29/2012		ts
15348186	11.480	-22.990	8/30/2012		ts
15348275	11.490	-22.990	8/31/2012		ts
15348363	11.490	-22.990	9/1/2012		ts
15348451	11.490	-22.990	9/2/2012		ts
15348539	11.490	-22.990	9/3/2012		ts
15348628	11.490	-22.990	9/4/2012		ts
15348717	11.490	-22.990	9/5/2012		ts
15348806	11.490	-22.990	9/6/2012		ts
15348895	11.480	-22.990	9/7/2012		ts
15348984	11.490	-22.990	9/8/2012		ts
15349074	11.490	-22.980	9/9/2012		ts
15349163	11.490	-22.980	9/10/2012		ts
15349253	11.490	-23.000	9/11/2012		ts
15349342	11.490	-22.990	9/12/2012		ts
15349432	11.490	-22.990	9/13/2012		ts
15349522	11.490	-23.000	9/14/2012		ts
15349612	11.490	-22.990	9/15/2012		ts
15349702	11.490	-22.990	9/16/2012		ts
15349792	11.490	-22.990	9/17/2012		ts
15349882	11.490	-23.000	9/18/2012		ts
15349972	11.490	-22.990	9/19/2012		ts
15350060	11.490	-22.990	9/20/2012		ts
15350149	11.490	-22.990	9/21/2012		ts
15350237	11.490	-22.990	9/22/2012		ts
15350325	11.490	-22.990	9/23/2012		ts
15350414	11.490	-22.990	9/24/2012		ts
15350503	11.480	-22.990	9/25/2012		ts
15350592	11.490	-23.000	9/26/2012		ts
15350681	11.490	-22.990	9/27/2012		ts
15350770	11.480	-22.990	9/28/2012		ts
15350858	11.490	-22.990	9/29/2012		ts
15350943	11.490	-22.990	9/30/2012		ts
15448727	11.490	-22.990	10/1/2012		ts
15448814	11.480	-22.990	10/2/2012		ts
15448902	11.480	-22.990	10/3/2012		ts
15448990	11.490	-22.990	10/4/2012		ts
15449078	11.480	-22.990	10/5/2012		ts
15449166	11.490	-22.990	10/6/2012		ts
15449253	11.490	-22.990	10/7/2012		ts
15449340	11.480	-22.990	10/8/2012		ts
15449427	11.480	-22.990	10/9/2012		ts
15449514	11.480	-22.990	10/10/2012		ts
15449601	11.480	-22.990	10/11/2012		ts
15449688	11.480	-22.990	10/12/2012		ts
15449774	11.480	-22.990	10/13/2012		ts
15449859	11.480	-22.990	10/14/2012		ts
15449944	11.480	-23.000	10/15/2012		ts
15450029	11.480	-22.990	10/16/2012		ts
15450114	11.480	-22.990	10/17/2012		ts
15450198	11.480	-23.000	10/18/2012		ts
15450282	11.480	-22.990	10/19/2012		ts
15450367	11.480	-23.000	10/20/2012		ts
15450452	11.480	-23.000	10/21/2012		ts
15450535	11.480	-23.000	10/22/2012		ts
15450619	11.490	-23.000	10/23/2012		ts
15450702	11.470	-23.000	10/24/2012		ts
15450786	11.490	-23.000	10/25/2012		ts
15450870	11.480	-22.990	10/26/2012		ts
15450954	11.480	-23.000	10/27/2012		ts
15451038	11.480	-22.990	10/28/2012		ts
15451122	11.480	-23.000	10/29/2012		ts
15451206	11.490	-23.000	10/30/2012		ts
15451290	11.490	-22.990	10/31/2012		ts
15451374	11.490	-23.000	11/1/2012		ts
15451457	11.480	-23.000	11/2/2012		ts
15451541	11.480	-23.000	11/3/2012		ts
15451625	11.480	-23.000	11/4/2012		ts
15451708	11.480	-23.000	11/5/2012		ts
15451791	11.480	-22.990	11/6/2012		ts
15451874	11.480	-23.000	11/7/2012		ts
15451957	11.480	-23.000	11/8/2012		ts
15452040	11.480	-23.000	11/9/2012		ts
15452123	11.490	-23.000	11/10/2012		ts
15452206	11.480	-23.000	11/11/2012		ts
15452288	11.490	-23.000	11/12/2012		ts
15452370	11.490	-23.000	11/13/2012		ts
15452452	11.480	-23.000	11/14/2012		ts
15452534	11.490	-23.000	11/15/2012		ts
15452616	11.480	-23.000	11/16/2012		ts
15452699	11.480	-23.000	11/17/2012		ts
15452782	11.480	-23.000	11/18/2012		ts
15452865	11.480	-23.000	11/19/2012		ts
15452948	11.480	-23.000	11/20/2012		ts
15453031	11.480	-23.000	11/21/2012		ts
15453114	11.480	-23.000	11/22/2012		ts
15453198	11.480	-23.000	11/23/2012		ts
15453283	11.480	-23.000	11/24/2012		ts
15453367	11.480	-23.000	11/25/2012		ts
15453452	11.480	-23.000	11/26/2012		ts
15453537	11.480	-23.000	11/27/2012		ts
15453622	11.480	-23.000	11/28/2012		ts
15453706	11.480	-23.000	11/29/2012		ts
15453790	11.480	-23.000	11/30/2012		ts
15453873	11.480	-22.990	12/1/2012		ts
15453956	11.480	-23.000	12/2/2012		ts
15454040	11.480	-23.000	12/3/2012		ts
15454123	11.480	-22.990	12/4/2012		ts
15454206	11.480	-22.990	12/5/2012		ts
15454289	11.480	-23.000	12/6/2012		ts
15454372	11.480	-22.990	12/7/2012		ts
15454456	11.480	-22.990	12/8/2012		ts
15454540	11.480	-22.990	12/9/2012		ts
15454623	11.480	-22.990	12/10/2012		ts
15454706	11.480	-22.990	12/11/2012		ts
15454788	11.480	-22.990	12/12/2012		ts
15454871	11.480	-22.990	12/13/2012		ts
15454953	11.480	-22.990	12/14/2012		ts
15455033	11.470	-22.990	12/15/2012		ts
15455114	11.480	-23.000	12/16/2012		ts
15455194	11.480	-22.990	12/17/2012		ts
15455274	11.480	-23.000	12/18/2012		ts
15455354	11.480	-22.990	12/19/2012		ts
15455434	11.480	-22.990	12/20/2012		ts
15455514	11.480	-22.990	12/21/2012		ts
15455594	11.480	-22.980	12/22/2012		ts
15455675	11.480	-22.990	12/23/2012		ts
15455756	11.480	-22.990	12/24/2012		ts
15455837	11.480	-22.990	12/25/2012		ts
15455916	11.480	-22.990	12/26/2012		ts
15455997	11.480	-22.990	12/27/2012		ts
15456079	11.480	-23.000	12/28/2012		ts
15456160	11.480	-22.990	12/29/2012		ts
15456240	11.480	-23.000	12/30/2012		ts
15456320	11.490	-23.000	12/31/2012		ts
15591548	11.480	-22.990	1/1/2013		ts
15591629	11.480	-23.000	1/2/2013		ts
15591708	11.480	-23.000	1/3/2013		ts
15591788	11.480	-23.000	1/4/2013		ts
15591868	11.480	-23.000	1/5/2013		ts
15591948	11.480	-23.000	1/6/2013		ts
15592028	11.480	-23.000	1/7/2013		ts
15592108	11.480	-23.000	1/8/2013		ts
15592188	11.480	-23.000	1/9/2013		ts
15592268	11.480	-23.000	1/10/2013		ts
15592349	11.480	-23.000	1/11/2013		ts
15592430	11.480	-23.000	1/12/2013		ts
15592511	11.480	-23.000	1/13/2013		ts
15592591	11.480	-22.990	1/14/2013		ts
15592672	11.480	-23.000	1/15/2013		ts
15592752	11.480	-23.000	1/16/2013		ts
15592833	11.480	-23.000	1/17/2013		ts
15592914	11.480	-23.000	1/18/2013		ts
15592994	11.480	-23.000	1/19/2013		ts
15593073	11.480	-23.000	1/20/2013		ts
15593153	11.480	-23.000	1/21/2013		ts
15593233	11.480	-23.000	1/22/2013		ts
15593312	11.480	-23.000	1/23/2013		ts
15700882	11.480	-23.000	1/24/2013		ts
15700884	11.480	-23.000	1/25/2013		ts
15593545	11.480	-22.990	1/26/2013		ts
16537320	11.480	-22.990	1/28/2013		ts
15593780	11.480	-22.990	1/29/2013		ts
15593858	11.470	-22.990	1/30/2013		ts
15593934	11.470	-22.990	1/31/2013		ts
15594011	11.480	-22.980	2/1/2013		ts
15594088	11.480	-22.990	2/2/2013		ts
15594165	11.480	-22.990	2/3/2013		ts
15594242	11.470	-22.990	2/4/2013		ts
15594319	11.480	-22.990	2/5/2013		ts
15594396	11.480	-22.980	2/6/2013		ts
15594474	11.480	-22.990	2/7/2013		ts
15594552	11.480	-22.990	2/8/2013		ts
15594629	11.470	-22.990	2/9/2013		ts
15594706	11.480	-22.990	2/10/2013		ts
15594783	11.480	-22.980	2/11/2013		ts
15594860	11.470	-22.990	2/12/2013		ts
15594937	11.480	-22.980	2/13/2013		ts
15595012	11.470	-22.990	2/14/2013		ts
15595088	11.480	-22.990	2/15/2013		ts
15595164	11.480	-22.990	2/16/2013		ts
15595240	11.480	-22.990	2/17/2013		ts
15595316	11.480	-22.980	2/18/2013		ts
15595392	11.470	-22.990	2/19/2013		ts
15595467	11.480	-22.990	2/20/2013		ts
15595542	11.470	-23.000	2/21/2013		ts
15595617	11.480	-22.990	2/22/2013		ts
15595692	11.480	-22.990	2/23/2013		ts
15595767	11.480	-22.980	2/24/2013		ts
15595842	11.480	-22.980	2/25/2013		ts
15595917	11.480	-22.990	2/26/2013		ts
15595992	11.480	-22.980	2/27/2013		ts
15596067	11.480	-22.990	2/28/2013		ts
15596141	11.480	-22.990	3/1/2013		ts
15596215	11.470	-22.990	3/2/2013		ts
15596289	11.480	-22.990	3/3/2013		ts
15596363	11.470	-22.990	3/4/2013		ts
15596437	11.480	-22.990	3/5/2013		ts
15596511	11.480	-22.990	3/6/2013		ts
15596585	11.480	-22.990	3/7/2013		ts
15596658	11.470	-22.990	3/8/2013		ts
15596731	11.470	-22.990	3/9/2013		ts
15596805	11.470	-22.990	3/10/2013		ts
15596878	11.470	-22.990	3/11/2013		ts
15596951	11.470	-22.980	3/12/2013		ts
15597025	11.470	-22.990	3/13/2013		ts
15597099	11.470	-22.990	3/14/2013		ts
15597174	11.470	-22.980	3/15/2013		ts
15597249	11.470	-22.990	3/16/2013		ts
15597324	11.460	-22.980	3/17/2013		ts
15597397	11.470	-22.980	3/18/2013		ts
15597470	11.470	-22.980	3/19/2013		ts
15597542	11.470	-22.990	3/20/2013		ts
15597615	11.470	-22.990	3/21/2013		ts
15597688	11.470	-22.980	3/22/2013		ts
15597761	11.470	-22.980	3/23/2013		ts
15597834	11.470	-22.980	3/24/2013		ts
15597906	11.480	-22.990	3/25/2013		ts
15597977	11.470	-22.980	3/26/2013		ts
15598049	11.470	-22.980	3/27/2013		ts
15598121	11.470	-22.980	3/28/2013		ts
15598194	11.470	-22.990	3/29/2013		ts
15598267	11.470	-22.980	3/30/2013		ts
15598341	11.470	-22.980	3/31/2013		ts
15700910	11.460	-22.980	4/1/2013		ts
15700985	11.470	-22.980	4/2/2013		ts
15701060	11.470	-22.990	4/3/2013		ts
15701134	11.480	-22.980	4/4/2013		ts
15701211	11.480	-22.990	4/5/2013		ts
15701289	11.480	-22.980	4/6/2013		ts
15701365	11.470	-22.980	4/7/2013		ts
15701443	11.480	-22.990	4/8/2013		ts
15701523	11.480	-22.990	4/9/2013		ts
15701602	11.470	-22.990	4/10/2013		ts
15701683	11.480	-22.990	4/11/2013		ts
15701763	11.480	-22.980	4/12/2013		ts
15701844	11.480	-22.980	4/13/2013		ts
15701922	11.480	-22.980	4/14/2013		ts
15702000	11.480	-22.980	4/15/2013		ts
15702078	11.490	-22.980	4/16/2013		ts
15702156	11.480	-22.990	4/17/2013		ts
15702234	11.480	-22.980	4/18/2013		ts
15702312	11.480	-22.980	4/19/2013		ts
15702390	11.480	-22.980	4/20/2013		ts
15702468	11.480	-22.990	4/21/2013		ts
15702546	11.480	-22.980	4/22/2013		ts
15702623	11.480	-22.980	4/23/2013		ts
15702701	11.490	-22.990	4/24/2013		ts
15702778	11.490	-22.990	4/25/2013		ts
15702856	11.480	-22.980	4/26/2013		ts
15702933	11.480	-22.980	4/27/2013		ts
15703011	11.480	-22.990	4/28/2013		ts
15703088	11.490	-22.990	4/29/2013		ts
15703166	11.480	-22.990	4/30/2013		ts
15703243	11.480	-22.990	5/1/2013		ts
15703320	11.480	-22.990	5/2/2013		ts
15703397	11.480	-22.990	5/3/2013		ts
15703474	11.480	-22.990	5/4/2013		ts
15703550	11.480	-22.990	5/5/2013		ts
15703626	11.480	-22.990	5/6/2013		ts
15703701	11.480	-22.990	5/7/2013		ts
15703775	11.480	-22.990	5/8/2013		ts
15703849	11.480	-22.990	5/9/2013		ts
15703924	11.480	-22.990	5/10/2013		ts
15703999	11.490	-22.990	5/11/2013		ts
15704074	11.480	-22.990	5/12/2013		ts
15704149	11.480	-22.990	5/13/2013		ts
15704225	11.490	-23.000	5/14/2013		ts
15704301	11.470	-23.000	5/15/2013		ts
15704376	11.480	-22.990	5/16/2013		ts
15704451	11.470	-22.990	5/17/2013		ts
15704527	11.480	-23.000	5/18/2013		ts
15704602	11.480	-22.990	5/19/2013		ts
15704676	11.480	-22.990	5/20/2013		ts
15704750	11.480	-22.990	5/21/2013		ts
15704826	11.470	-22.990	5/22/2013		ts
15704900	11.480	-22.990	5/23/2013		ts
15704975	11.470	-22.990	5/24/2013		ts
15705052	11.470	-23.000	5/25/2013		ts
15705129	11.470	-22.990	5/26/2013		ts
15705207	11.470	-22.990	5/27/2013		ts
15705284	11.470	-22.990	5/28/2013		ts
15705360	11.470	-22.980	5/29/2013		ts
15705436	11.470	-23.000	5/30/2013		ts
15705512	11.470	-22.980	5/31/2013		ts
15705589	11.470	-22.990	6/1/2013		ts
15705665	11.470	-22.990	6/2/2013		ts
15705739	11.470	-22.990	6/3/2013		ts
15705812	11.470	-22.990	6/4/2013		ts
15705886	11.470	-22.990	6/5/2013		ts
15705960	11.470	-22.990	6/6/2013		ts
15706034	11.470	-22.990	6/7/2013		ts
15706107	11.470	-22.990	6/8/2013		ts
15706179	11.470	-22.990	6/9/2013		ts
15706253	11.470	-22.990	6/10/2013		ts
15706327	11.480	-22.990	6/11/2013		ts
15706402	11.470	-22.990	6/12/2013		ts
15706477	11.470	-22.990	6/13/2013		ts
15706551	11.470	-22.990	6/14/2013		ts
15706625	11.470	-22.990	6/15/2013		ts
15706698	11.470	-22.990	6/16/2013		ts
15706771	11.470	-22.990	6/17/2013		ts
15706844	11.480	-22.990	6/18/2013		ts
15706917	11.470	-22.990	6/19/2013		ts
15706988	11.470	-22.990	6/20/2013		ts
15707059	11.470	-22.990	6/21/2013		ts
15707132	11.470	-22.980	6/22/2013		ts
15707204	11.470	-22.980	6/23/2013		ts
15707277	11.470	-22.980	6/24/2013		ts
15707350	11.480	-22.980	6/25/2013		ts
15707421	11.470	-22.980	6/26/2013		ts
15707492	11.470	-22.980	6/27/2013		ts
15707564	11.470	-22.980	6/28/2013		ts
15707636	11.470	-22.980	6/29/2013		ts
15707707	11.480	-22.980	6/30/2013		ts
15787486	11.480	-22.980	7/1/2013		ts
15787557	11.480	-22.980	7/2/2013		ts
15787628	11.480	-22.980	7/3/2013		ts
15787698	11.480	-22.980	7/4/2013		ts
15787769	11.480	-22.980	7/5/2013		ts
15787839	11.480	-22.980	7/6/2013		ts
15787908	11.480	-22.980	7/7/2013		ts
15787980	11.480	-22.980	7/8/2013		ts
15788050	11.480	-22.980	7/9/2013		ts
15788122	11.490	-22.980	7/10/2013		ts
15788195	11.480	-22.980	7/11/2013		ts
15788267	11.480	-22.980	7/12/2013		ts
15788338	11.480	-22.980	7/13/2013		ts
15788410	11.480	-22.980	7/14/2013		ts
15788482	11.480	-22.970	7/15/2013		ts
15788554	11.480	-22.980	7/16/2013		ts
15788626	11.480	-22.980	7/17/2013		ts
15788699	11.490	-22.970	7/18/2013		ts
15788772	11.480	-22.980	7/19/2013		ts
15788846	11.480	-22.980	7/20/2013		ts
15788919	11.480	-22.980	7/21/2013		ts
15788992	11.480	-22.980	7/22/2013		ts
15789063	11.490	-22.990	7/23/2013		ts
15789135	11.480	-22.980	7/24/2013		ts
15789208	11.480	-22.980	7/25/2013		ts
15789283	11.480	-22.980	7/26/2013		ts
15789358	11.490	-22.980	7/27/2013		ts
15789433	11.480	-22.980	7/28/2013		ts
15789508	11.480	-22.990	7/29/2013		ts
15789582	11.480	-22.980	7/30/2013		ts
15789657	11.480	-22.980	7/31/2013		ts
15789733	11.480	-22.980	8/1/2013		ts
15789809	11.480	-22.980	8/2/2013		ts
15789884	11.490	-22.980	8/3/2013		ts
15789959	11.480	-22.980	8/4/2013		ts
15790034	11.480	-22.980	8/5/2013		ts
15790108	11.470	-22.980	8/6/2013		ts
15790182	11.480	-22.980	8/7/2013		ts
15790256	11.480	-22.980	8/8/2013		ts
15790329	11.480	-22.980	8/9/2013		ts
15790402	11.470	-22.980	8/10/2013		ts
15790475	11.480	-22.990	8/11/2013		ts
15790548	11.480	-22.980	8/12/2013		ts
15790622	11.480	-22.980	8/13/2013		ts
15790696	11.470	-22.980	8/14/2013		ts
15790771	11.480	-22.980	8/15/2013		ts
15790846	11.470	-22.980	8/16/2013		ts
15790923	11.470	-22.980	8/17/2013		ts
15791000	11.480	-22.990	8/18/2013		ts
15791077	11.480	-22.980	8/19/2013		ts
15791155	11.480	-22.980	8/20/2013		ts
15791234	11.470	-22.980	8/21/2013		ts
15791312	11.490	-22.980	8/22/2013		ts
15791390	11.470	-22.980	8/23/2013		ts
15791468	11.490	-22.990	8/24/2013		ts
15791546	11.480	-22.980	8/25/2013		ts
15791623	11.470	-22.990	8/26/2013		ts
15791700	11.490	-22.980	8/27/2013		ts
15791777	11.470	-22.980	8/28/2013		ts
15791854	11.480	-22.990	8/29/2013		ts
15791931	11.480	-22.980	8/30/2013		ts
15792008	11.480	-22.990	8/31/2013		ts
15792085	11.480	-22.980	9/1/2013		ts
15792162	11.480	-22.980	9/2/2013		ts
15792239	11.490	-22.990	9/3/2013		ts
15792316	11.490	-22.980	9/4/2013		ts
15792393	11.480	-22.990	9/5/2013		ts
15792470	11.480	-22.980	9/6/2013		ts
15792546	11.480	-22.980	9/7/2013		ts
15792622	11.480	-22.980	9/8/2013		ts
15792698	11.480	-22.970	9/9/2013		ts
15792774	11.480	-22.980	9/10/2013		ts
15792850	11.490	-22.980	9/11/2013		ts
15792926	11.480	-22.980	9/12/2013		ts
15793002	11.480	-23.000	9/13/2013		ts
15793078	11.490	-22.980	9/14/2013		ts
15793154	11.480	-22.990	9/15/2013		ts
15793230	11.490	-22.980	9/16/2013		ts
15793306	11.490	-22.980	9/17/2013		ts
15793382	11.490	-22.980	9/18/2013		ts
15793458	11.480	-22.980	9/19/2013		ts
15793534	11.480	-22.980	9/20/2013		ts
15793610	11.490	-22.980	9/21/2013		ts
15793686	11.490	-22.980	9/22/2013		ts
15793761	11.480	-22.980	9/23/2013		ts
15793836	11.490	-22.980	9/24/2013		ts
15793911	11.480	-22.980	9/25/2013		ts
15793986	11.480	-22.990	9/26/2013		ts
15794062	11.490	-22.980	9/27/2013		ts
15794139	11.480	-22.990	9/28/2013		ts
15794215	11.490	-22.980	9/29/2013		ts
15794291	11.480	-22.980	9/30/2013		ts
15819291	11.490	-22.990	10/1/2013		ts
15819368	11.480	-22.970	10/2/2013		ts
15819445	11.480	-23.000	10/3/2013		ts
15819521	11.490	-22.980	10/4/2013		ts
15819597	11.470	-22.990	10/5/2013		ts
15819673	11.480	-22.990	10/6/2013		ts
15819750	11.480	-22.980	10/7/2013		ts
15819827	11.490	-22.990	10/8/2013		ts
15819903	11.500	-23.000	10/9/2013		ts
15819980	11.480	-22.980	10/10/2013		ts
15820057	11.480	-22.990	10/11/2013		ts
15820134	11.490	-22.990	10/12/2013		ts
15820210	11.470	-22.980	10/13/2013		ts
15820286	11.470	-22.990	10/14/2013		ts
15820362	11.480	-22.990	10/15/2013		ts
15820438	11.480	-22.980	10/16/2013		ts
15820514	11.480	-23.010	10/17/2013		ts
15820590	11.480	-22.990	10/18/2013		ts
15820666	11.500	-22.990	10/19/2013		ts
15820742	11.470	-22.980	10/20/2013		ts
15820818	11.470	-22.990	10/21/2013		ts
15820894	11.470	-22.990	10/22/2013		ts
15820970	11.470	-22.990	10/23/2013		ts
15821046	11.480	-22.990	10/24/2013		ts
15821122	11.470	-22.980	10/25/2013		ts
15821198	11.470	-22.990	10/26/2013		ts
15821274	11.480	-22.990	10/27/2013		ts
15821350	11.470	-22.990	10/28/2013		ts
15821426	11.480	-22.990	10/29/2013		ts
15821502	11.470	-22.990	10/30/2013		ts
15821578	11.470	-22.990	10/31/2013		ts
15821654	11.480	-22.990	11/1/2013		ts
15821729	11.480	-23.000	11/2/2013		ts
15821804	11.470	-22.990	11/3/2013		ts
15821879	11.470	-22.990	11/4/2013		ts
15821954	11.490	-22.990	11/5/2013		ts
15822028	11.470	-22.990	11/6/2013		ts
15822102	11.470	-22.990	11/7/2013		ts
15822177	11.470	-22.980	11/8/2013		ts
15822252	11.470	-22.990	11/9/2013		ts
15822326	11.470	-22.980	11/10/2013		ts
15822401	11.470	-22.990	11/11/2013		ts
15822475	11.480	-22.990	11/12/2013		ts
15822550	11.480	-22.980	11/13/2013		ts
15822625	11.480	-22.990	11/14/2013		ts
15822700	11.480	-22.980	11/15/2013		ts
15822775	11.470	-22.990	11/16/2013		ts
15822850	11.480	-22.990	11/17/2013		ts
15822923	11.470	-22.980	11/18/2013		ts
15822996	11.480	-23.000	11/19/2013		ts
15823069	11.480	-22.980	11/20/2013		ts
15823143	11.480	-23.000	11/21/2013		ts
15823218	11.490	-22.990	11/22/2013		ts
15823292	11.480	-22.990	11/23/2013		ts
15823365	11.490	-22.990	11/24/2013		ts
15823439	11.500	-22.990	11/25/2013		ts
18237921	11.480	-22.990	11/27/2013		ts
15823662	11.480	-23.000	11/28/2013		ts
15823737	11.480	-22.990	11/29/2013		ts
15823811	11.470	-23.000	11/30/2013		ts
15823886	11.480	-22.990	12/1/2013		ts
15823962	11.480	-22.990	12/2/2013		ts
15824038	11.480	-22.990	12/3/2013		ts
15824114	11.480	-23.000	12/4/2013		ts
15824190	11.480	-23.000	12/5/2013		ts
15824265	11.480	-23.000	12/6/2013		ts
15824339	11.480	-23.000	12/7/2013		ts
15824412	11.480	-22.990	12/8/2013		ts
15824486	11.480	-22.990	12/9/2013		ts
15824560	11.480	-23.000	12/10/2013		ts
15824633	11.480	-22.990	12/11/2013		ts
15824706	11.480	-23.000	12/12/2013		ts
15824779	11.480	-23.000	12/13/2013		ts
15824852	11.480	-23.000	12/14/2013		ts
15824924	11.480	-23.000	12/15/2013		ts
15824996	11.480	-23.000	12/16/2013		ts
15825067	11.480	-22.990	12/17/2013		ts
15825139	11.470	-23.000	12/18/2013		ts
15825209	11.480	-23.000	12/19/2013		ts
15825278	11.470	-23.000	12/20/2013		ts
15825347	11.480	-23.000	12/21/2013		ts
15825416	11.480	-23.000	12/22/2013		ts
15825485	11.470	-23.000	12/23/2013		ts
15825554	11.480	-23.000	12/24/2013		ts
15825624	11.470	-23.000	12/25/2013		ts
15825694	11.470	-23.000	12/26/2013		ts
15825764	11.470	-23.000	12/27/2013		ts
15825834	11.470	-23.000	12/28/2013		ts
15825904	11.470	-23.000	12/29/2013		ts
15825974	11.470	-22.990	12/30/2013		ts
15826044	11.470	-22.990	12/31/2013		ts
15910641	11.470	-22.990	1/1/2014		ts
15910711	11.460	-23.000	1/2/2014		ts
15910781	11.460	-23.000	1/3/2014		ts
15910851	11.470	-23.000	1/4/2014		ts
15910921	11.470	-23.000	1/5/2014		ts
15910991	11.460	-23.000	1/6/2014		ts
15911061	11.460	-23.000	1/7/2014		ts
15911131	11.460	-23.000	1/8/2014		ts
15911201	11.460	-22.990	1/9/2014		ts
15911271	11.460	-23.000	1/10/2014		ts
15911341	11.460	-22.990	1/11/2014		ts
15911411	11.460	-22.990	1/12/2014		ts
15911481	11.460	-22.990	1/13/2014		ts
15911551	11.460	-22.990	1/14/2014		ts
15911621	11.470	-22.990	1/15/2014		ts
15911691	11.470	-23.000	1/16/2014		ts
15911760	11.470	-23.000	1/17/2014		ts
15911829	11.460	-23.000	1/18/2014		ts
15911898	11.460	-22.990	1/19/2014		ts
15911967	11.460	-23.000	1/20/2014		ts
15912036	11.460	-23.000	1/21/2014		ts
15912105	11.460	-23.000	1/22/2014		ts
15912174	11.460	-23.000	1/23/2014		ts
15912243	11.470	-23.000	1/24/2014		ts
15912312	11.470	-23.000	1/25/2014		ts
15912381	11.470	-22.990	1/26/2014		ts
15912450	11.460	-22.990	1/27/2014		ts
15912519	11.460	-22.990	1/28/2014		ts
15912589	11.460	-22.990	1/29/2014		ts
15912659	11.460	-22.990	1/30/2014		ts
15912729	11.470	-23.000	1/31/2014		ts
15912799	11.470	-23.000	2/1/2014		ts
15912869	11.470	-23.000	2/2/2014		ts
15912940	11.470	-23.000	2/3/2014		ts
15913010	11.470	-22.990	2/4/2014		ts
15913080	11.470	-23.000	2/5/2014		ts
15913150	11.470	-22.990	2/6/2014		ts
15913218	11.470	-23.000	2/7/2014		ts
15913287	11.470	-23.000	2/8/2014		ts
15913356	11.470	-23.010	2/9/2014		ts
15913424	11.470	-23.010	2/10/2014		ts
15913493	11.470	-23.000	2/11/2014		ts
15913562	11.470	-23.000	2/12/2014		ts
15913631	11.470	-23.000	2/13/2014		ts
15913700	11.470	-23.000	2/14/2014		ts
15913769	11.470	-23.000	2/15/2014		ts
15913838	11.470	-23.000	2/16/2014		ts
15913907	11.470	-23.000	2/17/2014		ts
15913976	11.470	-23.000	2/18/2014		ts
15914045	11.470	-23.000	2/19/2014		ts
15914114	11.470	-23.000	2/20/2014		ts
15914182	11.470	-23.010	2/21/2014		ts
15914251	11.480	-23.000	2/22/2014		ts
15914319	11.470	-23.000	2/23/2014		ts
15914388	11.480	-23.000	2/24/2014		ts
15914457	11.480	-23.000	2/25/2014		ts
15914526	11.480	-23.000	2/26/2014		ts
15914595	11.480	-23.000	2/27/2014		ts
15914664	11.480	-23.000	2/28/2014		ts
15914733	11.480	-23.000	3/1/2014		ts
15914802	11.480	-22.990	3/2/2014		ts
15914871	11.480	-22.980	3/3/2014		ts
15914940	11.480	-22.990	3/4/2014		ts
15915009	11.480	-22.990	3/5/2014		ts
15915078	11.480	-22.990	3/6/2014		ts
15915147	11.480	-23.000	3/7/2014		ts
15915216	11.480	-23.000	3/8/2014		ts
15915285	11.480	-23.000	3/9/2014		ts
15915354	11.480	-23.000	3/10/2014		ts
15915423	11.470	-23.000	3/11/2014		ts
15915491	11.480	-23.000	3/12/2014		ts
15915558	11.470	-23.000	3/13/2014		ts
15915625	11.470	-23.000	3/14/2014		ts
15915692	11.470	-23.010	3/15/2014		ts
15915759	11.470	-23.000	3/16/2014		ts
15915826	11.470	-23.000	3/17/2014		ts
15915893	11.470	-23.000	3/18/2014		ts
15915960	11.470	-23.000	3/19/2014		ts
15916027	11.470	-23.000	3/20/2014		ts
15916094	11.470	-23.000	3/21/2014		ts
15916161	11.470	-23.000	3/22/2014		ts
15916227	11.470	-23.000	3/23/2014		ts
15916292	11.470	-23.000	3/24/2014		ts
15916357	11.460	-23.000	3/25/2014		ts
15916421	11.470	-23.000	3/26/2014		ts
15916486	11.470	-22.990	3/27/2014		ts
15916551	11.470	-23.000	3/28/2014		ts
15916617	11.470	-23.010	3/29/2014		ts
15916683	11.460	-23.000	3/30/2014		ts
15916750	11.470	-23.000	3/31/2014		ts
15986398	11.470	-22.990	4/1/2014		ts
15986465	11.470	-23.000	4/2/2014		ts
15986532	11.470	-23.000	4/3/2014		ts
15986600	11.470	-23.000	4/4/2014		ts
15986669	11.460	-22.990	4/5/2014		ts
15986738	11.470	-23.000	4/6/2014		ts
15986807	11.470	-22.990	4/7/2014		ts
15986876	11.470	-23.000	4/8/2014		ts
15986945	11.470	-22.980	4/9/2014		ts
15987014	11.470	-22.980	4/10/2014		ts
15987083	11.460	-22.980	4/11/2014		ts
15987152	11.470	-22.980	4/12/2014		ts
15987221	11.460	-22.990	4/13/2014		ts
15987288	11.460	-22.990	4/14/2014		ts
15987355	11.460	-22.990	4/15/2014		ts
15987423	11.470	-22.990	4/16/2014		ts
15987491	11.460	-22.990	4/17/2014		ts
15987559	11.460	-22.980	4/18/2014		ts
15987626	11.460	-22.990	4/19/2014		ts
15987693	11.460	-22.990	4/20/2014		ts
15987761	11.460	-22.990	4/21/2014		ts
15987828	11.460	-22.990	4/22/2014		ts
15987896	11.460	-22.990	4/23/2014		ts
15987963	11.460	-22.990	4/24/2014		ts
15988031	11.460	-23.000	4/25/2014		ts
15988098	11.460	-22.990	4/26/2014		ts
15988164	11.460	-22.990	4/27/2014		ts
15988230	11.460	-22.990	4/28/2014		ts
15988296	11.460	-22.990	4/29/2014		ts
15988363	11.460	-22.990	4/30/2014		ts
15988430	11.460	-23.000	5/1/2014		ts
15988497	11.460	-22.990	5/2/2014		ts
15988563	11.460	-23.000	5/3/2014		ts
15988629	11.460	-22.990	5/4/2014		ts
15988696	11.460	-22.980	5/5/2014		ts
15988763	11.460	-22.990	5/6/2014		ts
15988829	11.460	-22.990	5/7/2014		ts
15988894	11.460	-22.990	5/8/2014		ts
15988961	11.460	-22.990	5/9/2014		ts
15989027	11.460	-22.990	5/10/2014		ts
15989093	11.460	-22.990	5/11/2014		ts
15989158	11.460	-22.990	5/12/2014		ts
15989223	11.470	-22.990	5/13/2014		ts
15989287	11.470	-22.990	5/14/2014		ts
15989352	11.470	-22.990	5/15/2014		ts
15989417	11.460	-22.990	5/16/2014		ts
15989480	11.470	-22.990	5/17/2014		ts
15989543	11.470	-23.000	5/18/2014		ts
15989605	11.470	-22.990	5/19/2014		ts
15989667	11.470	-22.990	5/20/2014		ts
15989728	11.470	-23.000	5/21/2014		ts
15989791	11.470	-23.000	5/22/2014		ts
15989854	11.470	-22.990	5/23/2014		ts
15989917	11.460	-23.000	5/24/2014		ts
15989979	11.470	-22.990	5/25/2014		ts
15990042	11.470	-22.990	5/26/2014		ts
15990105	11.470	-22.990	5/27/2014		ts
15990168	11.470	-22.990	5/28/2014		ts
15990230	11.470	-22.990	5/29/2014		ts
15990292	11.470	-22.990	5/30/2014		ts
15990353	11.470	-23.000	5/31/2014		ts
15990414	11.470	-23.000	6/1/2014		ts
15990475	11.470	-23.000	6/2/2014		ts
15990537	11.470	-23.000	6/3/2014		ts
15990598	11.460	-22.990	6/4/2014		ts
15990658	11.470	-22.990	6/5/2014		ts
15990718	11.470	-22.990	6/6/2014		ts
15990779	11.470	-23.000	6/7/2014		ts
15990841	11.470	-22.990	6/8/2014		ts
15990902	11.460	-22.990	6/9/2014		ts
15990964	11.460	-22.990	6/10/2014		ts
15991026	11.460	-22.990	6/11/2014		ts
15991087	11.460	-22.990	6/12/2014		ts
15991148	11.460	-23.000	6/13/2014		ts
15991208	11.460	-22.990	6/14/2014		ts
15991269	11.470	-22.990	6/15/2014		ts
15991330	11.460	-22.990	6/16/2014		ts
15991392	11.460	-23.000	6/17/2014		ts
15991456	11.470	-23.000	6/18/2014		ts
15991520	11.460	-22.990	6/19/2014		ts
15991584	11.460	-23.000	6/20/2014		ts
15991648	11.460	-23.000	6/21/2014		ts
15991712	11.460	-23.000	6/22/2014		ts
15991776	11.460	-23.000	6/23/2014		ts
15991841	11.460	-22.990	6/24/2014		ts
15991904	11.460	-23.000	6/25/2014		ts
15991968	11.460	-23.000	6/26/2014		ts
15992033	11.460	-23.000	6/27/2014		ts
15992097	11.460	-22.990	6/28/2014		ts
15992161	11.460	-23.000	6/29/2014		ts
15992224	11.470	-23.000	6/30/2014		ts
16418518	11.470	-22.990	7/1/2014		ts
16418585	11.460	-22.990	7/2/2014		ts
16418652	11.470	-22.990	7/3/2014		ts
16418719	11.470	-23.000	7/4/2014		ts
16418786	11.470	-22.990	7/5/2014		ts
16418853	11.470	-23.000	7/6/2014		ts
16418921	11.470	-23.000	7/7/2014		ts
16418988	11.470	-22.990	7/8/2014		ts
16419055	11.470	-22.990	7/9/2014		ts
16419122	11.480	-22.990	7/10/2014		ts
16419189	11.470	-23.000	7/11/2014		ts
16419255	11.470	-23.000	7/12/2014		ts
16419321	11.470	-23.000	7/13/2014		ts
16419387	11.470	-22.990	7/14/2014		ts
16419454	11.470	-23.000	7/15/2014		ts
16419519	11.480	-22.990	7/16/2014		ts
16419584	11.460	-23.000	7/17/2014		ts
16419650	11.470	-23.000	7/18/2014		ts
16419715	11.480	-22.990	7/19/2014		ts
16419779	11.470	-23.000	7/20/2014		ts
16419844	11.480	-22.990	7/21/2014		ts
16419908	11.470	-23.000	7/22/2014		ts
16419971	11.480	-22.990	7/23/2014		ts
16420034	11.470	-22.990	7/24/2014		ts
16420098	11.470	-23.000	7/25/2014		ts
16420163	11.480	-22.990	7/26/2014		ts
16420227	11.470	-23.000	7/27/2014		ts
16420292	11.470	-23.000	7/28/2014		ts
16420359	11.470	-23.000	7/29/2014		ts
16420426	11.480	-23.000	7/30/2014		ts
16420493	11.470	-23.000	7/31/2014		ts
16420560	11.470	-23.000	8/1/2014		ts
16420627	11.470	-22.990	8/2/2014		ts
16420694	11.470	-23.000	8/3/2014		ts
16420762	11.470	-23.000	8/4/2014		ts
16420831	11.470	-22.990	8/5/2014		ts
16420900	11.470	-23.000	8/6/2014		ts
16420969	11.470	-22.990	8/7/2014		ts
16421039	11.470	-22.990	8/8/2014		ts
16421110	11.470	-22.990	8/9/2014		ts
16421181	11.470	-23.000	8/10/2014		ts
16421253	11.480	-22.990	8/11/2014		ts
16421325	11.460	-22.990	8/12/2014		ts
16421397	11.470	-23.000	8/13/2014		ts
16421469	11.480	-22.990	8/14/2014		ts
16421541	11.470	-22.990	8/15/2014		ts
16421613	11.480	-22.990	8/16/2014		ts
16421684	11.460	-22.980	8/17/2014		ts
16421756	11.470	-22.990	8/18/2014		ts
16421827	11.460	-22.990	8/19/2014		ts
16421900	11.470	-23.000	8/20/2014		ts
16421973	11.470	-22.970	8/21/2014		ts
16422046	11.470	-22.990	8/22/2014		ts
16422118	11.480	-22.990	8/23/2014		ts
16422191	11.470	-22.990	8/24/2014		ts
16422264	11.470	-22.990	8/25/2014		ts
16422336	11.470	-22.980	8/26/2014		ts
16422408	11.470	-23.000	8/27/2014		ts
16422480	11.470	-22.990	8/28/2014		ts
16422551	11.460	-22.990	8/29/2014		ts
16422623	11.470	-22.990	8/30/2014		ts
16422695	11.470	-22.990	8/31/2014		ts
16422768	11.470	-23.000	9/1/2014		ts
16422841	11.470	-22.990	9/2/2014		ts
16422914	11.460	-22.990	9/3/2014		ts
16422986	11.470	-23.000	9/4/2014		ts
16423059	11.470	-22.990	9/5/2014		ts
16423133	11.470	-22.990	9/6/2014		ts
16423207	11.460	-22.990	9/7/2014		ts
16423284	11.470	-23.000	9/8/2014		ts
16423362	11.480	-22.980	9/9/2014		ts
16423441	11.460	-22.990	9/10/2014		ts
16423521	11.470	-23.000	9/11/2014		ts
16423601	11.480	-23.000	9/12/2014		ts
16423682	11.470	-22.990	9/13/2014		ts
16423763	11.470	-23.000	9/14/2014		ts
16423845	11.480	-22.990	9/15/2014		ts
16423928	11.470	-22.990	9/16/2014		ts
16424012	11.470	-22.990	9/17/2014		ts
16424096	11.470	-22.990	9/18/2014		ts
16424180	11.480	-22.990	9/19/2014		ts
16424265	11.480	-22.990	9/20/2014		ts
16424350	11.480	-22.990	9/21/2014		ts
16424435	11.470	-22.980	9/22/2014		ts
16424521	11.480	-22.990	9/23/2014		ts
16424607	11.480	-22.990	9/24/2014		ts
16424693	11.480	-22.990	9/25/2014		ts
16424779	11.480	-22.990	9/26/2014		ts
16424865	11.480	-23.000	9/27/2014		ts
16424951	11.480	-22.990	9/28/2014		ts
16425037	11.470	-22.990	9/29/2014		ts
16425123	11.480	-22.990	9/30/2014		ts
16537605	11.480	-22.990	10/1/2014		ts
16537690	11.470	-23.000	10/2/2014		ts
16537775	11.480	-22.990	10/3/2014		ts
16537860	11.470	-22.990	10/4/2014		ts
16537945	11.480	-22.990	10/5/2014		ts
16538029	11.480	-22.990	10/6/2014		ts
16538114	11.480	-22.990	10/7/2014		ts
16538199	11.470	-22.990	10/8/2014		ts
16538284	11.490	-22.990	10/9/2014		ts
16538368	11.480	-22.990	10/10/2014		ts
16538452	11.480	-22.990	10/11/2014		ts
16538536	11.480	-22.990	10/12/2014		ts
16538622	11.470	-22.990	10/13/2014		ts
16538709	11.480	-22.990	10/14/2014		ts
16538796	11.470	-22.980	10/15/2014		ts
16538884	11.480	-22.990	10/16/2014		ts
16538973	11.470	-22.980	10/17/2014		ts
16539062	11.470	-22.990	10/18/2014		ts
16539153	11.480	-22.990	10/19/2014		ts
16539244	11.470	-22.990	10/20/2014		ts
16539334	11.480	-22.990	10/21/2014		ts
16539424	11.470	-22.980	10/22/2014		ts
16539514	11.480	-22.980	10/23/2014		ts
16539604	11.470	-22.990	10/24/2014		ts
16539694	11.470	-22.990	10/25/2014		ts
16539784	11.470	-22.990	10/26/2014		ts
16539873	11.470	-22.990	10/27/2014		ts
16539963	11.470	-22.990	10/28/2014		ts
16540054	11.470	-22.980	10/29/2014		ts
16540145	11.470	-22.990	10/30/2014		ts
16540236	11.470	-22.990	10/31/2014		ts
16540327	11.470	-22.990	11/1/2014		ts
16540418	11.470	-22.990	11/2/2014		ts
16540509	11.470	-22.980	11/3/2014		ts
16540601	11.470	-22.990	11/4/2014		ts
16540693	11.470	-22.990	11/5/2014		ts
16540785	11.470	-22.990	11/6/2014		ts
16540877	11.470	-23.000	11/7/2014		ts
16540969	11.470	-22.990	11/8/2014		ts
16541061	11.460	-22.990	11/9/2014		ts
16541153	11.470	-22.990	11/10/2014		ts
16541245	11.470	-22.990	11/11/2014		ts
16541337	11.470	-22.990	11/12/2014		ts
16541429	11.470	-23.000	11/13/2014		ts
16541521	11.470	-22.990	11/14/2014		ts
16541614	11.470	-22.990	11/15/2014		ts
16541707	11.460	-22.990	11/16/2014		ts
16541800	11.460	-22.990	11/17/2014		ts
16541894	11.470	-22.990	11/18/2014		ts
16541989	11.470	-23.000	11/19/2014		ts
16542084	11.470	-22.990	11/20/2014		ts
16542179	11.470	-23.000	11/21/2014		ts
16542273	11.470	-23.000	11/22/2014		ts
16542367	11.470	-23.000	11/23/2014		ts
16542461	11.470	-22.990	11/24/2014		ts
16542556	11.470	-23.000	11/25/2014		ts
16542651	11.470	-22.990	11/26/2014		ts
16542746	11.470	-23.000	11/27/2014		ts
16542841	11.470	-23.000	11/28/2014		ts
16542936	11.470	-23.000	11/29/2014		ts
16543031	11.470	-23.000	11/30/2014		ts
16543125	11.470	-23.000	12/1/2014		ts
16543220	11.470	-23.000	12/2/2014		ts
16543314	11.470	-23.000	12/3/2014		ts
16543408	11.470	-23.000	12/4/2014		ts
16543502	11.470	-23.000	12/5/2014		ts
16543596	11.470	-23.000	12/6/2014		ts
16543689	11.470	-23.000	12/7/2014		ts
16543784	11.470	-23.000	12/8/2014		ts
16543879	11.470	-23.000	12/9/2014		ts
16543974	11.470	-23.000	12/10/2014		ts
16544069	11.470	-23.010	12/11/2014		ts
16544164	11.470	-23.000	12/12/2014		ts
16544258	11.470	-23.000	12/13/2014		ts
16544352	11.470	-23.000	12/14/2014		ts
16544446	11.470	-23.000	12/15/2014		ts
16544541	11.470	-23.000	12/16/2014		ts
16544635	11.470	-23.000	12/17/2014		ts
16544730	11.470	-23.000	12/18/2014		ts
16544825	11.470	-23.000	12/19/2014		ts
16544920	11.470	-23.000	12/20/2014		ts
16545014	11.470	-23.000	12/21/2014		ts
16545107	11.470	-22.990	12/22/2014		ts
16545200	11.470	-23.000	12/23/2014		ts
16545293	11.470	-22.990	12/24/2014		ts
16545386	11.470	-23.000	12/25/2014		ts
16545478	11.470	-23.000	12/26/2014		ts
16545570	11.470	-22.990	12/27/2014		ts
16545662	11.460	-23.000	12/28/2014		ts
16545753	11.470	-23.000	12/29/2014		ts
16545844	11.470	-22.990	12/30/2014		ts
16632506	11.470	-23.000	12/31/2014		ts
16632595	11.470	-23.000	1/1/2015		ts
16632684	11.470	-22.990	1/2/2015		ts
16632774	11.470	-23.000	1/3/2015		ts
16632864	11.470	-22.990	1/4/2015		ts
16632954	11.470	-22.990	1/5/2015		ts
16633044	11.470	-22.990	1/6/2015		ts
16633133	11.470	-23.020	1/7/2015		ts
16633223	11.470	-23.000	1/8/2015		ts
16633313	11.470	-23.000	1/9/2015		ts
16633402	11.470	-23.000	1/10/2015		ts
16633491	11.470	-23.000	1/11/2015		ts
16633581	11.470	-23.000	1/12/2015		ts
16633672	11.460	-23.000	1/13/2015		ts
16633765	11.470	-23.000	1/14/2015		ts
16633858	11.460	-22.990	1/15/2015		ts
16633950	11.470	-23.000	1/16/2015		ts
16634041	11.470	-22.990	1/17/2015		ts
17390668	11.520	-22.990	1/18/2015		ts
16634224	11.530	-22.990	1/19/2015		ts
16634316	11.520	-22.990	1/20/2015		ts
16634408	11.520	-23.000	1/21/2015		ts
16634498	11.520	-22.990	1/22/2015		ts
16634589	11.520	-22.990	1/23/2015		ts
16634681	11.520	-22.990	1/24/2015		ts
16634773	11.520	-22.990	1/25/2015		ts
16634865	11.520	-22.990	1/26/2015		ts
16634957	11.520	-22.990	1/27/2015		ts
16635049	11.520	-22.990	1/28/2015		ts
16635141	11.520	-22.990	1/29/2015		ts
16635233	11.520	-22.990	1/30/2015		ts
16635325	11.520	-22.990	1/31/2015		ts
16635417	11.520	-22.990	2/1/2015		ts
16635508	11.520	-22.990	2/2/2015		ts
16635600	11.520	-22.990	2/3/2015		ts
16635691	11.520	-22.980	2/4/2015		ts
16635783	11.520	-22.990	2/5/2015		ts
16635873	11.520	-22.990	2/6/2015		ts
16635965	11.520	-22.990	2/7/2015		ts
16636056	11.520	-22.990	2/8/2015		ts
16636148	11.520	-22.990	2/9/2015		ts
16636240	11.520	-22.990	2/10/2015		ts
16636332	11.520	-22.990	2/11/2015		ts
16636424	11.520	-22.990	2/12/2015		ts
16636516	11.520	-22.990	2/13/2015		ts
16636608	11.520	-23.000	2/14/2015		ts
16636700	11.520	-22.990	2/15/2015		ts
16636792	11.520	-22.990	2/16/2015		ts
16636885	11.520	-22.990	2/17/2015		ts
16636978	11.520	-22.990	2/18/2015		ts
16637071	11.520	-23.000	2/19/2015		ts
16637163	11.520	-23.000	2/20/2015		ts
16637256	11.520	-23.000	2/21/2015		ts
16637349	11.520	-22.990	2/22/2015		ts
16637442	11.510	-23.000	2/23/2015		ts
16637535	11.520	-22.990	2/24/2015		ts
16637628	11.520	-22.990	2/25/2015		ts
16637721	11.520	-23.000	2/26/2015		ts
16637812	11.520	-22.990	2/27/2015		ts
16637905	11.520	-22.990	2/28/2015		ts
16637998	11.520	-23.000	3/1/2015		ts
16638091	11.520	-22.990	3/2/2015		ts
16638184	11.520	-23.000	3/3/2015		ts
16638274	11.520	-23.000	3/4/2015		ts
16638366	11.520	-22.990	3/5/2015		ts
16638458	11.520	-22.990	3/6/2015		ts
16638550	11.520	-23.000	3/7/2015		ts
16638642	11.520	-22.990	3/8/2015		ts
16638734	11.520	-23.000	3/9/2015		ts
16638826	11.520	-22.990	3/10/2015		ts
16638918	11.520	-23.000	3/11/2015		ts
16639007	11.520	-22.990	3/12/2015		ts
16639096	11.520	-22.990	3/13/2015		ts
16639186	11.520	-22.990	3/14/2015		ts
16639278	11.520	-22.990	3/15/2015		ts
16639370	11.510	-22.990	3/16/2015		ts
16639463	11.520	-22.990	3/17/2015		ts
16639555	11.520	-22.990	3/18/2015		ts
16639648	11.520	-22.990	3/19/2015		ts
16639741	11.520	-23.000	3/20/2015		ts
16639834	11.520	-22.990	3/21/2015		ts
16639928	11.520	-22.990	3/22/2015		ts
16640020	11.520	-22.990	3/23/2015		ts
16640113	11.520	-22.990	3/24/2015		ts
16640207	11.520	-22.990	3/25/2015		ts
16640301	11.520	-22.990	3/26/2015		ts
16640394	11.520	-22.990	3/27/2015		ts
16640486	11.520	-22.980	3/28/2015		ts
16640578	11.520	-22.990	3/29/2015		ts
16640671	11.520	-22.990	3/30/2015		ts
16857017	11.520	-22.990	3/31/2015		ts
16857107	11.520	-22.990	4/1/2015		ts
16857198	11.520	-22.990	4/2/2015		ts
16857289	11.520	-22.990	4/3/2015		ts
16857379	11.520	-22.990	4/4/2015		ts
16857469	11.520	-22.990	4/5/2015		ts
16857559	11.520	-22.990	4/6/2015		ts
16857649	11.520	-23.000	4/7/2015		ts
16857740	11.520	-22.990	4/8/2015		ts
16857831	11.520	-22.990	4/9/2015		ts
16857920	11.520	-23.000	4/10/2015		ts
16858009	11.530	-22.990	4/11/2015		ts
16858099	11.520	-22.990	4/12/2015		ts
16858189	11.530	-23.000	4/13/2015		ts
16858278	11.520	-22.990	4/14/2015		ts
16858367	11.520	-22.990	4/15/2015		ts
16858454	11.530	-22.990	4/16/2015		ts
16858543	11.520	-22.990	4/17/2015		ts
16858632	11.530	-22.990	4/18/2015		ts
16858722	11.520	-22.990	4/19/2015		ts
16858812	11.520	-23.000	4/20/2015		ts
16858902	11.520	-22.990	4/21/2015		ts
16858991	11.520	-22.990	4/22/2015		ts
16859080	11.520	-22.990	4/23/2015		ts
16859169	11.520	-22.990	4/24/2015		ts
16859257	11.530	-22.990	4/25/2015		ts
16859345	11.520	-22.990	4/26/2015		ts
16859434	11.530	-22.990	4/27/2015		ts
16859522	11.530	-22.990	4/28/2015		ts
16859610	11.530	-23.000	4/29/2015		ts
16859700	11.530	-22.990	4/30/2015		ts
16859791	11.530	-22.990	5/1/2015		ts
16859880	11.530	-22.990	5/2/2015		ts
16859971	11.530	-23.000	5/3/2015		ts
16860061	11.530	-22.990	5/4/2015		ts
16860151	11.530	-22.990	5/5/2015		ts
16860241	11.520	-23.000	5/6/2015		ts
16860331	11.520	-22.990	5/7/2015		ts
16860422	11.520	-23.000	5/8/2015		ts
16860513	11.520	-22.990	5/9/2015		ts
16860605	11.520	-22.990	5/10/2015		ts
16860697	11.520	-22.990	5/11/2015		ts
16860790	11.520	-22.990	5/12/2015		ts
16860883	11.520	-22.990	5/13/2015		ts
16860976	11.520	-22.990	5/14/2015		ts
16861069	11.520	-22.990	5/15/2015		ts
16861162	11.520	-22.990	5/16/2015		ts
16861254	11.520	-22.990	5/17/2015		ts
16861346	11.520	-22.990	5/18/2015		ts
16861438	11.520	-22.990	5/19/2015		ts
16861530	11.520	-22.990	5/20/2015		ts
16861622	11.520	-23.000	5/21/2015		ts
16861714	11.520	-22.990	5/22/2015		ts
16861807	11.520	-22.990	5/23/2015		ts
16861900	11.520	-22.990	5/24/2015		ts
16861992	11.520	-22.990	5/25/2015		ts
16862084	11.520	-23.000	5/26/2015		ts
16862175	11.510	-22.990	5/27/2015		ts
16862266	11.510	-22.990	5/28/2015		ts
16862357	11.510	-22.990	5/29/2015		ts
16862449	11.520	-22.990	5/30/2015		ts
16862541	11.520	-22.990	5/31/2015		ts
16862633	11.520	-22.990	6/1/2015		ts
16862726	11.520	-22.990	6/2/2015		ts
16862818	11.520	-22.990	6/3/2015		ts
16862909	11.520	-23.000	6/4/2015		ts
16863002	11.510	-22.990	6/5/2015		ts
16863093	11.520	-23.000	6/6/2015		ts
16863184	11.520	-22.990	6/7/2015		ts
16863274	11.520	-22.990	6/8/2015		ts
16863365	11.520	-22.990	6/9/2015		ts
16863456	11.520	-23.000	6/10/2015		ts
16863547	11.520	-23.000	6/11/2015		ts
16863638	11.520	-22.990	6/12/2015		ts
16863728	11.520	-22.990	6/13/2015		ts
16863818	11.520	-23.000	6/14/2015		ts
16863908	11.520	-23.000	6/15/2015		ts
16863998	11.520	-22.990	6/16/2015		ts
16864088	11.520	-23.000	6/17/2015		ts
16864177	11.530	-22.990	6/18/2015		ts
16864266	11.520	-22.990	6/19/2015		ts
16864355	11.530	-22.990	6/20/2015		ts
16864444	11.520	-22.990	6/21/2015		ts
16864533	11.520	-22.990	6/22/2015		ts
16864622	11.520	-22.990	6/23/2015		ts
16864710	11.520	-22.990	6/24/2015		ts
16864799	11.520	-22.990	6/25/2015		ts
16864887	11.520	-22.990	6/26/2015		ts
16864975	11.530	-22.990	6/27/2015		ts
16865063	11.520	-22.990	6/28/2015		ts
16865151	11.520	-22.990	6/29/2015		ts
16865238	11.530	-22.990	6/30/2015		ts
17056048	11.530	-22.990	7/1/2015		ts
17056135	11.530	-22.990	7/2/2015		ts
17056223	11.530	-22.990	7/3/2015		ts
17056310	11.520	-22.990	7/4/2015		ts
17056397	11.520	-22.990	7/5/2015		ts
17056484	11.530	-22.990	7/6/2015		ts
17056572	11.520	-23.000	7/7/2015		ts
17056660	11.520	-22.990	7/8/2015		ts
17056748	11.520	-22.990	7/9/2015		ts
17056836	11.530	-22.980	7/10/2015		ts
17056924	11.520	-22.990	7/11/2015		ts
17057012	11.530	-23.000	7/12/2015		ts
17057100	11.520	-22.990	7/13/2015		ts
17057187	11.520	-23.000	7/14/2015		ts
17057275	11.520	-23.000	7/15/2015		ts
17057363	11.520	-22.990	7/16/2015		ts
17057451	11.520	-22.990	7/17/2015		ts
17057539	11.520	-23.000	7/18/2015		ts
17057627	11.520	-22.990	7/19/2015		ts
17057715	11.520	-23.000	7/20/2015		ts
17057803	11.520	-23.000	7/21/2015		ts
17057891	11.520	-22.990	7/22/2015		ts
17057979	11.520	-23.000	7/23/2015		ts
17058067	11.520	-22.980	7/24/2015		ts
17058154	11.520	-23.000	7/25/2015		ts
17058242	11.530	-22.990	7/26/2015		ts
17058329	11.520	-22.990	7/27/2015		ts
17058416	11.520	-22.990	7/28/2015		ts
17058504	11.520	-22.990	7/29/2015		ts
17058591	11.530	-22.980	7/30/2015		ts
17058677	11.520	-22.990	7/31/2015		ts
17058763	11.530	-22.980	8/1/2015		ts
17058850	11.520	-22.990	8/2/2015		ts
17058938	11.530	-22.980	8/3/2015		ts
17059026	11.520	-22.990	8/4/2015		ts
17059114	11.510	-22.980	8/5/2015		ts
17059202	11.520	-22.990	8/6/2015		ts
17059290	11.520	-22.990	8/7/2015		ts
17059378	11.520	-22.990	8/8/2015		ts
17059467	11.520	-22.990	8/9/2015		ts
17059556	11.520	-22.990	8/10/2015		ts
17059645	11.520	-22.980	8/11/2015		ts
17059733	11.520	-22.990	8/12/2015		ts
17059822	11.520	-22.990	8/13/2015		ts
17059910	11.520	-22.980	8/14/2015		ts
17059998	11.520	-22.990	8/15/2015		ts
17060086	11.520	-22.990	8/16/2015		ts
17060174	11.530	-22.990	8/17/2015		ts
17060262	11.520	-22.990	8/18/2015		ts
17060350	11.530	-22.980	8/19/2015		ts
17060438	11.520	-22.990	8/20/2015		ts
17060526	11.520	-23.000	8/21/2015		ts
17060613	11.530	-22.990	8/22/2015		ts
17060699	11.520	-22.990	8/23/2015		ts
17060785	11.530	-22.990	8/24/2015		ts
17060870	11.530	-22.990	8/25/2015		ts
17060956	11.520	-22.990	8/26/2015		ts
17061042	11.530	-22.990	8/27/2015		ts
17061128	11.520	-22.990	8/28/2015		ts
17061214	11.520	-23.000	8/29/2015		ts
17061300	11.530	-22.990	8/30/2015		ts
17061386	11.530	-22.980	8/31/2015		ts
17061472	11.530	-22.980	9/1/2015		ts
17061558	11.530	-22.990	9/2/2015		ts
17061645	11.530	-22.990	9/3/2015		ts
17061731	11.530	-22.980	9/4/2015		ts
17061819	11.530	-22.970	9/5/2015		ts
17061907	11.520	-22.980	9/6/2015		ts
17061995	11.530	-23.000	9/7/2015		ts
17062083	11.520	-22.990	9/8/2015		ts
17062172	11.530	-22.990	9/9/2015		ts
17062262	11.530	-22.990	9/10/2015		ts
17062352	11.520	-22.990	9/11/2015		ts
17062442	11.530	-22.990	9/12/2015		ts
17062531	11.520	-22.980	9/13/2015		ts
17062620	11.520	-23.000	9/14/2015		ts
17062709	11.530	-22.990	9/15/2015		ts
17062799	11.520	-22.980	9/16/2015		ts
17062889	11.530	-22.990	9/17/2015		ts
17062978	11.520	-22.980	9/18/2015		ts
17063067	11.520	-22.990	9/19/2015		ts
17063156	11.520	-22.990	9/20/2015		ts
17063245	11.520	-22.990	9/21/2015		ts
17063334	11.520	-23.000	9/22/2015		ts
17063423	11.530	-22.990	9/23/2015		ts
17063512	11.520	-22.990	9/24/2015		ts
17063601	11.530	-23.000	9/25/2015		ts
17063689	11.520	-22.990	9/26/2015		ts
17063777	11.530	-23.000	9/27/2015		ts
17063866	11.520	-22.990	9/28/2015		ts
17063955	11.520	-23.000	9/29/2015		ts
17064044	11.530	-22.990	9/30/2015		ts
17304163	11.520	-22.990	10/1/2015		ts
17304252	11.530	-22.990	10/2/2015		ts
17304340	11.530	-22.990	10/3/2015		ts
17304428	11.520	-22.990	10/4/2015		ts
17304516	11.530	-23.000	10/5/2015		ts
17304604	11.520	-22.990	10/6/2015		ts
17304692	11.530	-22.990	10/7/2015		ts
17304780	11.530	-22.990	10/8/2015		ts
17304868	11.520	-22.990	10/9/2015		ts
17304955	11.530	-22.990	10/10/2015		ts
17305041	11.530	-22.990	10/11/2015		ts
17305129	11.520	-23.000	10/12/2015		ts
17305216	11.530	-23.000	10/13/2015		ts
17305302	11.530	-22.990	10/14/2015		ts
17305389	11.530	-22.990	10/15/2015		ts
17305476	11.520	-23.000	10/16/2015		ts
17305563	11.530	-22.990	10/17/2015		ts
17305650	11.520	-23.000	10/18/2015		ts
17305737	11.530	-23.000	10/19/2015		ts
17305823	11.520	-22.990	10/20/2015		ts
17305909	11.530	-22.990	10/21/2015		ts
17305996	11.530	-22.990	10/22/2015		ts
17306083	11.520	-22.990	10/23/2015		ts
17306171	11.520	-23.000	10/24/2015		ts
17306259	11.530	-22.990	10/25/2015		ts
17306348	11.520	-23.000	10/26/2015		ts
17306437	11.530	-22.990	10/27/2015		ts
17306525	11.520	-22.990	10/28/2015		ts
17306614	11.530	-23.000	10/29/2015		ts
17306702	11.520	-22.990	10/30/2015		ts
17306791	11.520	-23.000	10/31/2015		ts
17306880	11.530	-23.000	11/1/2015		ts
17306969	11.520	-22.990	11/2/2015		ts
17307059	11.520	-23.000	11/3/2015		ts
17307148	11.520	-22.990	11/4/2015		ts
17307238	11.520	-22.990	11/5/2015		ts
17307327	11.520	-22.990	11/6/2015		ts
17307416	11.520	-22.980	11/7/2015		ts
17307506	11.520	-22.990	11/8/2015		ts
17307596	11.530	-22.990	11/9/2015		ts
17307686	11.520	-22.990	11/10/2015		ts
17307776	11.530	-22.990	11/11/2015		ts
17307866	11.530	-22.990	11/12/2015		ts
17307957	11.520	-23.000	11/13/2015		ts
17308048	11.530	-22.990	11/14/2015		ts
17308139	11.520	-22.990	11/15/2015		ts
17308230	11.520	-22.990	11/16/2015		ts
17308320	11.520	-22.990	11/17/2015		ts
17308411	11.520	-22.990	11/18/2015		ts
17308503	11.530	-22.990	11/19/2015		ts
17308594	11.520	-23.000	11/20/2015		ts
17308686	11.530	-23.000	11/21/2015		ts
17308778	11.520	-22.990	11/22/2015		ts
17308870	11.520	-23.000	11/23/2015		ts
17308963	11.530	-23.000	11/24/2015		ts
17309056	11.520	-23.000	11/25/2015		ts
17309148	11.530	-23.000	11/26/2015		ts
17309239	11.520	-22.990	11/27/2015		ts
18003132	11.480	-23.000	11/29/2015		ts
18003133	11.480	-23.000	11/30/2015		ts
18003134	11.480	-22.990	12/1/2015		ts
18003135	11.480	-23.000	12/2/2015		ts
18003136	11.480	-22.990	12/3/2015		ts
18003137	11.470	-23.000	12/4/2015		ts
18003138	11.480	-22.990	12/5/2015		ts
18003139	11.480	-22.990	12/6/2015		ts
18003140	11.480	-23.000	12/7/2015		ts
18003141	11.480	-22.990	12/8/2015		ts
18003142	11.480	-23.000	12/9/2015		ts
18003143	11.480	-22.990	12/10/2015		ts
18003144	11.480	-23.000	12/11/2015		ts
18003145	11.480	-23.000	12/12/2015		ts
18003146	11.480	-23.000	12/13/2015		ts
18003147	11.470	-22.990	12/14/2015		ts
18003148	11.480	-22.990	12/15/2015		ts
18003149	11.480	-22.990	12/16/2015		ts
18003150	11.480	-22.990	12/17/2015		ts
18003151	11.480	-23.000	12/18/2015		ts
18003152	11.480	-22.990	12/19/2015		ts
18003153	11.480	-23.000	12/20/2015		ts
18003154	11.480	-23.000	12/21/2015		ts
18003155	11.480	-23.000	12/22/2015		ts
18003156	11.480	-23.000	12/23/2015		ts
18003157	11.480	-23.000	12/24/2015		ts
18003158	11.480	-23.000	12/25/2015		ts
18003159	11.480	-22.990	12/26/2015		ts
18003160	11.480	-23.000	12/27/2015		ts
18003161	11.480	-23.000	12/28/2015		ts
18003162	11.480	-23.000	12/29/2015		ts
18003163	11.480	-23.000	12/30/2015		ts
18003164	11.480	-22.990	12/31/2015		ts
18003165	11.480	-23.000	1/1/2016		ts
18003166	11.480	-23.000	1/2/2016		ts
18003167	11.470	-23.000	1/3/2016		ts
18003168	11.480	-23.000	1/4/2016		ts
18003169	11.480	-23.000	1/5/2016		ts
18003170	11.470	-23.000	1/6/2016		ts
18003171	11.480	-23.000	1/7/2016		ts
18003172	11.480	-22.990	1/8/2016		ts
18003173	11.480	-23.000	1/9/2016		ts
18003174	11.480	-23.000	1/10/2016		ts
18003175	11.470	-22.990	1/11/2016		ts
18003176	11.480	-23.000	1/12/2016		ts
18003177	11.480	-22.990	1/13/2016		ts
18003178	11.470	-22.990	1/14/2016		ts
18003179	11.480	-22.990	1/15/2016		ts
18003180	11.470	-22.990	1/16/2016		ts
18003181	11.480	-23.000	1/17/2016		ts
18003182	11.480	-23.000	1/18/2016		ts
18003183	11.470	-23.000	1/19/2016		ts
18003184	11.480	-23.000	1/20/2016		ts
18003185	11.480	-22.990	1/21/2016		ts
18003186	11.470	-23.000	1/22/2016		ts
18003187	11.480	-22.990	1/23/2016		ts
18003188	11.470	-22.990	1/24/2016		ts
18003189	11.480	-23.000	1/25/2016		ts
18003190	11.480	-23.000	1/26/2016		ts
18003191	11.470	-23.000	1/27/2016		ts
18003192	11.480	-23.000	1/28/2016		ts
18003193	11.470	-22.990	1/29/2016		ts
18003194	11.470	-23.000	1/30/2016		ts
18003195	11.480	-23.000	1/31/2016		ts
18003196	11.470	-22.990	2/1/2016		ts
18003197	11.480	-23.000	2/2/2016		ts
18003198	11.480	-22.990	2/3/2016		ts
18003199	11.470	-22.990	2/4/2016		ts
18003200	11.480	-22.990	2/5/2016		ts
18003201	11.470	-22.990	2/6/2016		ts
18003202	11.470	-22.990	2/7/2016		ts
18003203	11.470	-22.990	2/8/2016		ts
18003204	11.470	-22.990	2/9/2016		ts
18003205	11.470	-22.990	2/10/2016		ts
18003206	11.470	-22.990	2/11/2016		ts
18003207	11.470	-22.990	2/12/2016		ts
18003208	11.470	-22.990	2/13/2016		ts
18003209	11.470	-22.990	2/14/2016		ts
18003210	11.470	-22.990	2/15/2016		ts
18003211	11.470	-23.000	2/16/2016		ts
18003212	11.470	-23.000	2/17/2016		ts
18003213	11.470	-22.990	2/18/2016		ts
18003214	11.470	-23.000	2/19/2016		ts
18003215	11.480	-23.000	2/20/2016		ts
18003216	11.470	-22.990	2/21/2016		ts
18003217	11.470	-23.000	2/22/2016		ts
18003218	11.470	-22.990	2/23/2016		ts
18003219	11.470	-22.990	2/24/2016		ts
18003220	11.470	-22.990	2/25/2016		ts
18003221	11.470	-22.990	2/26/2016		ts
18003222	11.470	-22.990	2/27/2016		ts
18003223	11.470	-22.990	2/28/2016		ts
18003224	11.470	-23.000	2/29/2016		ts
18003225	11.470	-22.990	3/1/2016		ts
18003226	11.470	-22.990	3/2/2016		ts
18003227	11.470	-22.990	3/3/2016		ts
18003228	11.470	-22.990	3/4/2016		ts
18003229	11.470	-22.990	3/5/2016		ts
18003230	11.470	-22.990	3/6/2016		ts
18003232	11.480	-22.990	3/7/2016		ts
18003233	11.470	-22.990	3/8/2016		ts
18003234	11.470	-22.990	3/9/2016		ts
18003235	11.470	-22.990	3/10/2016		ts
18003236	11.470	-22.990	3/11/2016		ts
18003237	11.480	-22.980	3/12/2016		ts
18003238	11.470	-22.990	3/13/2016		ts
18003239	11.470	-22.980	3/14/2016		ts
18003240	11.480	-22.980	3/15/2016		ts
18003241	11.470	-22.980	3/16/2016		ts
18003242	11.470	-22.980	3/17/2016		ts
18003243	11.470	-22.980	3/18/2016		ts
18003244	11.470	-22.990	3/19/2016		ts
18003245	11.470	-22.990	3/20/2016		ts
18003246	11.470	-22.990	3/21/2016		ts
18003247	11.470	-22.990	3/22/2016		ts
18003248	11.470	-22.990	3/23/2016		ts
18003249	11.470	-22.990	3/24/2016		ts
18003250	11.480	-22.990	3/25/2016		ts
18003251	11.470	-22.990	3/26/2016		ts
18003252	11.470	-22.990	3/27/2016		ts
18003253	11.480	-22.990	3/28/2016		ts
18003254	11.470	-22.990	3/29/2016		ts
18003255	11.470	-22.990	3/31/2016		ts
18003257	11.470	-22.990	4/1/2016		ts
18003258	11.470	-22.990	4/2/2016		ts
18003259	11.470	-22.990	4/3/2016		ts
18003260	11.470	-22.990	4/4/2016		ts
18003261	11.470	-22.990	4/5/2016		ts
18003262	11.470	-22.990	4/6/2016		ts
18003263	11.470	-22.990	4/7/2016		ts
18003264	11.470	-22.990	4/8/2016		ts
18003265	11.470	-22.990	4/9/2016		ts
18003266	11.470	-22.990	4/10/2016		ts
18003267	11.470	-22.990	4/11/2016		ts
18003268	11.470	-22.990	4/12/2016		ts
18003269	11.470	-22.990	4/13/2016		ts
18003270	11.470	-22.990	4/14/2016		ts
18003271	11.470	-22.990	4/15/2016		ts
18003272	11.470	-22.990	4/16/2016		ts
18003273	11.470	-22.990	4/17/2016		ts
18003274	11.470	-22.990	4/18/2016		ts
18003275	11.470	-22.990	4/19/2016		ts
18003276	11.470	-22.990	4/20/2016		ts
18003277	11.470	-22.990	4/21/2016		ts
18003278	11.470	-22.990	4/22/2016		ts
18003279	11.470	-22.990	4/23/2016		ts
18003280	11.470	-22.990	4/24/2016		ts
18003281	11.470	-22.990	4/25/2016		ts
18003282	11.470	-22.990	4/26/2016		ts
18003283	11.470	-22.990	4/27/2016		ts
18003284	11.470	-22.990	4/28/2016		ts
18003285	11.470	-22.990	4/29/2016		ts
18003286	11.470	-22.990	4/30/2016		ts
18003287	11.470	-22.990	5/1/2016		ts
18003288	11.470	-22.990	5/2/2016		ts
18003289	11.470	-22.990	5/3/2016		ts
18003290	11.470	-22.990	5/4/2016		ts
18003291	11.470	-22.990	5/5/2016		ts
18003292	11.470	-22.990	5/6/2016		ts
18003293	11.470	-22.990	5/7/2016		ts
18003294	11.470	-22.990	5/8/2016		ts
18003295	11.470	-22.990	5/9/2016		ts
18003296	11.470	-22.990	5/10/2016		ts
18003297	11.470	-22.990	5/11/2016		ts
18003298	11.470	-22.990	5/12/2016		ts
18003299	11.470	-22.990	5/13/2016		ts
18003300	11.470	-22.990	5/14/2016		ts
18003301	11.470	-22.990	5/15/2016		ts
18003302	11.470	-22.990	5/16/2016		ts
18003303	11.470	-22.990	5/17/2016		ts
18003304	11.470	-23.000	5/18/2016		ts
18003305	11.480	-22.990	5/19/2016		ts
18003306	11.470	-22.990	5/20/2016		ts
18003307	11.470	-22.990	5/21/2016		ts
18003308	11.470	-23.000	5/22/2016		ts
18003309	11.470	-23.000	5/23/2016		ts
18003310	11.470	-23.000	5/24/2016		ts
18003311	11.470	-22.990	5/25/2016		ts
18003312	11.470	-22.990	5/26/2016		ts
18003313	11.470	-23.000	5/27/2016		ts
18003314	11.480	-23.000	5/28/2016		ts
18003315	11.470	-22.990	5/29/2016		ts
18003316	11.470	-22.990	5/30/2016		ts
18003317	11.470	-23.000	5/31/2016		ts
18003318	11.470	-22.990	6/1/2016		ts
18003319	11.470	-22.990	6/2/2016		ts
18003320	11.470	-22.990	6/3/2016		ts
18003321	11.470	-22.990	6/4/2016		ts
18003322	11.470	-22.990	6/5/2016		ts
18003323	11.470	-22.990	6/6/2016		ts
18003324	11.470	-22.990	6/7/2016		ts
18003325	11.470	-22.990	6/8/2016		ts
18003326	11.480	-22.990	6/9/2016		ts
18003327	11.470	-22.990	6/10/2016		ts
18003328	11.470	-22.990	6/11/2016		ts
18003329	11.470	-22.990	6/12/2016		ts
18003330	11.470	-22.990	6/13/2016		ts
18003331	11.470	-22.990	6/14/2016		ts
18003332	11.470	-22.990	6/15/2016		ts
18003333	11.470	-22.990	6/16/2016		ts
18003334	11.470	-22.990	6/17/2016		ts
18003335	11.470	-22.990	6/18/2016		ts
18003336	11.480	-22.990	6/19/2016		ts
18003337	11.470	-22.990	6/20/2016		ts
18003338	11.470	-22.990	6/21/2016		ts
18003339	11.470	-22.990	6/22/2016		ts
18003340	11.470	-22.990	6/23/2016		ts
18003341	11.470	-22.990	6/24/2016		ts
18003342	11.480	-22.990	6/25/2016		ts
18003343	11.470	-22.990	6/26/2016		ts
18003344	11.480	-22.990	6/27/2016		ts
18003345	11.480	-22.990	6/28/2016		ts
18003346	11.470	-22.990	6/29/2016		ts
18003347	11.480	-23.000	6/30/2016		ts
18003348	11.480	-23.000	7/1/2016		ts
18003349	11.470	-22.990	7/2/2016		ts
18003350	11.480	-22.990	7/3/2016		ts
18003351	11.480	-22.990	7/4/2016		ts
18003352	11.470	-23.000	7/5/2016		ts
18003353	11.480	-23.000	7/6/2016		ts
18003354	11.480	-22.990	7/7/2016		ts
18003355	11.470	-23.000	7/8/2016		ts
18003356	11.480	-22.990	7/9/2016		ts
18003357	11.480	-22.990	7/10/2016		ts
18003358	11.480	-23.000	7/11/2016		ts
18003359	11.470	-22.990	7/12/2016		ts
18003360	11.470	-22.990	7/13/2016		ts
18003361	11.480	-22.990	7/14/2016		ts
18003362	11.480	-22.990	7/15/2016		ts
18003363	11.480	-22.990	7/16/2016		ts
18003364	11.480	-22.990	7/17/2016		ts
18003365	11.480	-22.990	7/18/2016		ts
18003366	11.470	-22.990	7/19/2016		ts
18003367	11.480	-22.990	7/20/2016		ts
18003368	11.480	-22.980	7/21/2016		ts
18003369	11.480	-22.990	7/22/2016		ts
18003370	11.470	-22.980	7/23/2016		ts
18003371	11.480	-22.990	7/24/2016		ts
18003372	11.480	-22.980	7/25/2016		ts
18003373	11.470	-22.980	7/26/2016		ts
18003374	11.480	-22.990	7/27/2016		ts
18003375	11.480	-22.980	7/28/2016		ts
18003376	11.470	-22.990	7/29/2016		ts
18003377	11.480	-22.980	7/30/2016		ts
18003378	11.470	-22.980	7/31/2016		ts
18003379	11.480	-22.990	8/1/2016		ts
18003380	11.470	-22.990	8/2/2016		ts
18003381	11.480	-22.980	8/3/2016		ts
18003382	11.470	-22.990	8/4/2016		ts
18003383	11.480	-22.990	8/5/2016		ts
18003384	11.480	-22.980	8/6/2016		ts
18003385	11.470	-22.990	8/7/2016		ts
18003386	11.480	-22.990	8/8/2016		ts
18003387	11.470	-22.990	8/9/2016		ts
18003388	11.480	-22.990	8/10/2016		ts
18003389	11.470	-22.990	8/11/2016		ts
18003390	11.480	-22.990	8/12/2016		ts
18003391	11.480	-22.990	8/13/2016		ts
18003392	11.480	-22.990	8/14/2016		ts
18003393	11.480	-22.990	8/15/2016		ts
18003394	11.490	-22.980	8/16/2016		ts
18003395	11.480	-22.980	8/17/2016		ts
18003396	11.480	-22.990	8/18/2016		ts
18003397	11.480	-22.990	8/19/2016		ts
18003398	11.470	-22.990	8/20/2016		ts
18003399	11.470	-22.990	8/21/2016		ts
18003400	11.480	-22.990	8/22/2016		ts
18003401	11.480	-22.980	8/23/2016		ts
18003402	11.470	-22.990	8/24/2016		ts
18003403	11.480	-22.990	8/25/2016		ts
18003404	11.470	-22.990	8/26/2016		ts
18003405	11.480	-22.990	8/27/2016		ts
18003406	11.480	-22.990	8/28/2016		ts
18003407	11.480	-22.990	8/29/2016		ts
18003408	11.480	-22.980	8/30/2016		ts
18003409	11.480	-22.980	8/31/2016		ts
18003410	11.480	-22.980	9/1/2016		ts
18003411	11.480	-22.990	9/2/2016		ts
18003412	11.480	-22.980	9/3/2016		ts
18003413	11.470	-22.980	9/4/2016		ts
18003414	11.480	-22.990	9/5/2016		ts
18003415	11.480	-22.980	9/6/2016		ts
18003416	11.480	-22.980	9/7/2016		ts
18003417	11.480	-22.980	9/8/2016		ts
18003418	11.480	-22.980	9/9/2016		ts
18003419	11.480	-22.980	9/10/2016		ts
18003420	11.480	-22.980	9/11/2016		ts
18003421	11.480	-22.980	9/12/2016		ts
18003422	11.480	-22.980	9/13/2016		ts
18003423	11.480	-22.980	9/14/2016		ts
18003424	11.480	-22.980	9/15/2016		ts
18003425	11.480	-22.980	9/16/2016		ts
18003426	11.470	-22.980	9/17/2016		ts
18003427	11.480	-22.980	9/18/2016		ts
18003428	11.480	-22.980	9/19/2016		ts
18003429	11.480	-22.980	9/20/2016		ts
18003430	11.480	-22.980	9/21/2016		ts
18003431	11.470	-22.980	9/22/2016		ts
18003432	11.470	-22.980	9/23/2016		ts
18003433	11.480	-22.980	9/24/2016		ts
18003434	11.470	-22.980	9/25/2016		ts
18003435	11.480	-22.980	9/26/2016		ts
18003436	11.470	-22.980	9/27/2016		ts
18003437	11.480	-22.980	9/28/2016		ts
18003438	11.480	-22.980	9/29/2016		ts
18003439	11.470	-22.980	9/30/2016		ts
18003440	11.480	-22.980	10/1/2016		ts
18003441	11.480	-22.980	10/2/2016		ts
18003442	11.470	-22.980	10/3/2016		ts
18003443	11.470	-22.980	10/4/2016		ts
18003444	11.480	-22.980	10/5/2016		ts
18003445	11.470	-22.980	10/6/2016		ts
18003446	11.480	-22.980	10/7/2016		ts
18003447	11.480	-22.980	10/8/2016		ts
18003448	11.480	-22.980	10/9/2016		ts
18003449	11.470	-22.980	10/10/2016		ts
18003450	11.480	-22.980	10/11/2016		ts
18003451	11.480	-22.980	10/12/2016		ts
18003452	11.470	-22.980	10/13/2016		ts
18003453	11.480	-22.990	10/14/2016		ts
18003454	11.470	-22.980	10/15/2016		ts
18003455	11.480	-22.990	10/16/2016		ts
18003456	11.480	-22.980	10/17/2016		ts
18003457	11.480	-22.990	10/18/2016		ts
18003458	11.470	-22.980	10/19/2016		ts
18003459	11.480	-22.990	10/20/2016		ts
18003460	11.480	-22.980	10/21/2016		ts
18003461	11.480	-22.990	10/22/2016		ts
18003462	11.480	-22.990	10/23/2016		ts
18003463	11.480	-22.990	10/24/2016		ts
18003464	11.480	-22.990	10/25/2016		ts
18003465	11.480	-22.990	10/26/2016		ts
18003466	11.480	-22.980	10/27/2016		ts
18003467	11.480	-22.990	10/28/2016		ts
18003468	11.480	-22.990	10/29/2016		ts
18003469	11.470	-22.990	10/30/2016		ts
18003470	11.480	-22.990	10/31/2016		ts
18003471	11.480	-22.990	11/1/2016		ts
18003472	11.480	-22.990	11/2/2016		ts
18003473	11.480	-22.980	11/3/2016		ts
18003474	11.480	-22.980	11/4/2016		ts
18003475	11.480	-22.980	11/5/2016		ts
18003476	11.480	-22.980	11/6/2016		ts
18003477	11.480	-22.990	11/7/2016		ts
18003478	11.480	-22.980	11/8/2016		ts
18003479	11.480	-22.980	11/9/2016		ts
18003480	11.480	-22.980	11/10/2016		ts
18003481	11.480	-22.980	11/11/2016		ts
18003482	11.480	-22.990	11/12/2016		ts
18003483	11.480	-22.980	11/13/2016		ts
18003484	11.480	-22.980	11/14/2016		ts
18003485	11.480	-22.980	11/15/2016		ts
18003486	11.480	-22.980	11/16/2016		ts
18003487	11.480	-22.980	11/17/2016		ts
18003488	11.480	-22.980	11/18/2016		ts
18003489	11.480	-22.990	11/19/2016		ts
18003490	11.480	-22.980	11/20/2016		ts
18003491	11.480	-22.980	11/21/2016		ts
18003492	11.480	-22.980	11/22/2016		ts
18003493	11.480	-22.990	11/23/2016		ts
18003494	11.480	-22.990	11/24/2016		ts
18003495	11.480	-22.980	11/25/2016		ts
18003496	11.470	-22.990	11/26/2016		ts
18003497	11.480	-23.000	11/27/2016		ts
18003498	11.470	-22.990	11/28/2016		ts
18003499	11.470	-22.990	11/29/2016		ts
18003500	11.480	-22.990	11/30/2016		ts
18003501	11.470	-22.990	12/1/2016		ts
18003502	11.480	-22.990	12/2/2016		ts
18003503	11.470	-22.990	12/3/2016		ts
18003504	11.470	-22.990	12/4/2016		ts
18003505	11.470	-22.990	12/5/2016		ts
18003506	11.470	-22.990	12/6/2016		ts
18003507	11.470	-22.990	12/7/2016		ts
18003508	11.470	-22.990	12/8/2016		ts
18003509	11.470	-22.990	12/9/2016		ts
18003510	11.470	-22.990	12/10/2016		ts
18003511	11.470	-22.990	12/11/2016		ts
18003512	11.470	-23.000	12/12/2016		ts
18003513	11.480	-22.990	12/13/2016		ts
18003514	11.470	-23.000	12/14/2016		ts
18003515	11.480	-23.000	12/15/2016		ts
18003516	11.480	-23.000	12/16/2016		ts
18003517	11.480	-23.000	12/17/2016		ts
18003518	11.470	-23.000	12/18/2016		ts
18003519	11.470	-23.000	12/19/2016		ts
18003520	11.470	-23.000	12/20/2016		ts
18003521	11.470	-23.000	12/21/2016		ts
18003522	11.470	-23.000	12/22/2016		ts
18003523	11.470	-23.000	12/23/2016		ts
18003524	11.470	-22.990	12/24/2016		ts
18003525	11.470	-22.990	12/25/2016		ts
18003526	11.470	-22.990	12/26/2016		ts
18003527	11.470	-22.990	12/27/2016		ts
18003528	11.470	-22.990	12/28/2016		ts
18003529	11.470	-22.990	12/29/2016		ts
18003530	11.470	-22.990	12/30/2016		ts
18003531	11.470	-22.990	12/31/2016		ts
18003532	11.470	-22.990	1/1/2017		ts
18003533	11.470	-22.990	1/2/2017		ts
18003589	11.470	-22.990	1/3/2017		ts
18003665	11.470	-22.990	1/4/2017		ts
18003743	11.470	-22.990	1/5/2017		ts
18003821	11.480	-22.990	1/6/2017		ts
18003899	11.470	-22.990	1/7/2017		ts
18003977	11.480	-22.990	1/8/2017		ts
18004055	11.470	-22.990	1/9/2017		ts
18004133	11.470	-22.990	1/10/2017		ts
18004210	11.480	-23.000	1/11/2017		ts
18004288	11.480	-22.990	1/12/2017		ts
18004366	11.470	-22.990	1/13/2017		ts
18004444	11.480	-22.990	1/14/2017		ts
18004521	11.470	-22.990	1/15/2017		ts
18004599	11.470	-22.990	1/16/2017		ts
18004677	11.480	-22.990	1/17/2017		ts
18004755	11.470	-22.990	1/18/2017		ts
18004833	11.480	-22.990	1/19/2017		ts
18004911	11.480	-22.990	1/20/2017		ts
18004989	11.480	-22.990	1/21/2017		ts
18005067	11.480	-23.000	1/22/2017		ts
18005145	11.480	-23.000	1/23/2017		ts
18005223	11.480	-23.000	1/24/2017		ts
18005300	11.480	-22.990	1/25/2017		ts
18005378	11.480	-22.990	1/26/2017		ts
18005456	11.480	-22.990	1/27/2017		ts
18005534	11.480	-22.990	1/28/2017		ts
18005612	11.480	-22.990	1/29/2017		ts
18005690	11.480	-23.000	1/30/2017		ts
18005768	11.480	-22.990	1/31/2017		ts
18005846	11.480	-23.000	2/1/2017		ts
18005924	11.480	-23.000	2/2/2017		ts
18006002	11.480	-23.000	2/3/2017		ts
18006080	11.480	-22.990	2/4/2017		ts
18006158	11.480	-23.000	2/5/2017		ts
18006236	11.480	-23.000	2/6/2017		ts
18006313	11.480	-23.000	2/7/2017		ts
18006390	11.480	-23.000	2/8/2017		ts
18006468	11.480	-22.990	2/9/2017		ts
18006546	11.470	-22.990	2/10/2017		ts
18006625	11.480	-23.000	2/11/2017		ts
18006704	11.470	-22.990	2/12/2017		ts
18006783	11.480	-22.990	2/13/2017		ts
18006862	11.480	-22.990	2/14/2017		ts
18006941	11.470	-23.000	2/15/2017		ts
18007020	11.480	-23.000	2/16/2017		ts
18007099	11.480	-22.990	2/17/2017		ts
18007178	11.480	-23.000	2/18/2017		ts
18007257	11.480	-22.990	2/19/2017		ts
18007336	11.480	-22.990	2/20/2017		ts
18007415	11.480	-22.990	2/21/2017		ts
18007494	11.480	-22.990	2/22/2017		ts
18007573	11.470	-22.990	2/23/2017		ts
18007652	11.470	-22.990	2/24/2017		ts
18007731	11.470	-22.990	2/25/2017		ts
18007808	11.470	-22.990	2/26/2017		ts
18007886	11.470	-22.990	2/27/2017		ts
18007965	11.470	-22.990	2/28/2017		ts
18008043	11.470	-22.990	3/1/2017		ts
18008121	11.470	-22.990	3/2/2017		ts
18008199	11.470	-22.990	3/3/2017		ts
18008278	11.470	-22.990	3/4/2017		ts
18008357	11.470	-22.990	3/5/2017		ts
18008437	11.470	-22.990	3/6/2017		ts
18008516	11.470	-22.990	3/7/2017		ts
18008595	11.470	-22.990	3/8/2017		ts
18008754	11.470	-22.990	3/10/2017		ts
18008834	11.470	-22.990	3/11/2017		ts
18008914	11.470	-22.990	3/12/2017		ts
18008994	11.470	-22.990	3/13/2017		ts
18009072	11.470	-22.990	3/14/2017		ts
18009152	11.470	-22.990	3/15/2017		ts
18009233	11.470	-22.990	3/16/2017		ts
18009313	11.470	-22.990	3/17/2017		ts
18009394	11.470	-22.990	3/18/2017		ts
18009475	11.470	-23.000	3/19/2017		ts
18009555	11.470	-23.000	3/20/2017		ts
18009636	11.470	-23.000	3/21/2017		ts
18009717	11.470	-22.990	3/22/2017		ts
18009798	11.470	-22.990	3/23/2017		ts
18009878	11.470	-23.000	3/24/2017		ts
18009958	11.470	-22.990	3/25/2017		ts
18010038	11.470	-23.000	3/26/2017		ts
18010118	11.470	-22.990	3/27/2017		ts
18010197	11.470	-22.990	3/28/2017		ts
18010276	11.470	-22.990	3/29/2017		ts
18010355	11.470	-23.000	3/30/2017		ts
18010434	11.470	-22.990	3/31/2017		ts
18122624	11.470	-23.000	4/1/2017		ts
18122703	11.470	-22.990	4/2/2017		ts
18122781	11.470	-22.990	4/3/2017		ts
18122858	11.470	-22.990	4/4/2017		ts
18122937	11.470	-23.000	4/5/2017		ts
18123016	11.470	-23.000	4/6/2017		ts
18123095	11.470	-23.000	4/7/2017		ts
18123174	11.470	-23.000	4/8/2017		ts
18123253	11.470	-23.000	4/9/2017		ts
18123332	11.470	-23.000	4/10/2017		ts
18123411	11.480	-23.000	4/11/2017		ts
18123490	11.470	-23.000	4/12/2017		ts
18123569	11.470	-23.000	4/13/2017		ts
18123648	11.470	-22.990	4/14/2017		ts
18123727	11.470	-23.000	4/15/2017		ts
18123806	11.470	-22.990	4/16/2017		ts
18123885	11.470	-23.000	4/17/2017		ts
18123964	11.470	-23.000	4/18/2017		ts
18124043	11.470	-23.000	4/19/2017		ts
18124121	11.470	-23.000	4/20/2017		ts
18124199	11.470	-23.000	4/21/2017		ts
18124277	11.470	-23.000	4/22/2017		ts
18124355	11.470	-23.000	4/23/2017		ts
18124433	11.470	-23.000	4/24/2017		ts
18124511	11.470	-23.000	4/25/2017		ts
18124589	11.470	-22.990	4/26/2017		ts
18124667	11.470	-23.000	4/27/2017		ts
18124745	11.470	-22.990	4/28/2017		ts
18124821	11.470	-22.990	4/29/2017		ts
18124898	11.470	-23.000	4/30/2017		ts
18124975	11.470	-22.990	5/1/2017		ts
18125052	11.470	-22.990	5/2/2017		ts
18125129	11.470	-22.990	5/3/2017		ts
18125206	11.470	-22.990	5/4/2017		ts
18125283	11.470	-22.990	5/5/2017		ts
18125361	11.470	-23.000	5/6/2017		ts
18125438	11.470	-22.990	5/7/2017		ts
18125516	11.470	-22.990	5/8/2017		ts
18125594	11.470	-22.990	5/9/2017		ts
18125671	11.480	-22.990	5/10/2017		ts
18125748	11.470	-22.990	5/11/2017		ts
18125825	11.480	-22.990	5/12/2017		ts
18125903	11.470	-22.990	5/13/2017		ts
18125980	11.480	-22.990	5/14/2017		ts
18126056	11.480	-22.990	5/15/2017		ts
18126132	11.480	-22.990	5/16/2017		ts
18126208	11.480	-22.990	5/17/2017		ts
18126283	11.470	-22.990	5/18/2017		ts
18126357	11.480	-22.990	5/19/2017		ts
18126431	11.480	-22.990	5/20/2017		ts
18126504	11.470	-22.990	5/21/2017		ts
18126577	11.470	-22.990	5/22/2017		ts
18126651	11.470	-22.990	5/23/2017		ts
18126724	11.470	-22.990	5/24/2017		ts
18126797	11.470	-22.990	5/25/2017		ts
18126870	11.470	-22.990	5/26/2017		ts
18126944	11.480	-22.990	5/27/2017		ts
18127018	11.480	-22.990	5/28/2017		ts
18127091	11.480	-22.990	5/29/2017		ts
18127165	11.480	-22.990	5/30/2017		ts
18127199	11.480	-22.990	5/31/2017		ts
18127273	11.480	-22.990	6/1/2017		ts
18127347	11.480	-22.990	6/2/2017		ts
18127421	11.480	-23.000	6/3/2017		ts
18127495	11.480	-22.990	6/4/2017		ts
18127569	11.480	-22.990	6/5/2017		ts
18127642	11.480	-22.990	6/6/2017		ts
18127714	11.480	-23.000	6/7/2017		ts
18127785	11.480	-22.990	6/8/2017		ts
18127857	11.480	-22.990	6/9/2017		ts
18127929	11.480	-22.990	6/10/2017		ts
18128002	11.480	-22.990	6/11/2017		ts
18128075	11.480	-22.990	6/12/2017		ts
18128148	11.480	-22.990	6/13/2017		ts
18128222	11.480	-23.000	6/14/2017		ts
18128296	11.480	-22.990	6/15/2017		ts
18128369	11.470	-23.000	6/16/2017		ts
18128442	11.480	-23.000	6/17/2017		ts
18128515	11.480	-22.990	6/18/2017		ts
18128589	11.480	-23.000	6/19/2017		ts
18128664	11.480	-22.990	6/20/2017		ts
18128739	11.480	-22.990	6/21/2017		ts
18128814	11.480	-22.990	6/22/2017		ts
18128890	11.480	-22.990	6/23/2017		ts
18128967	11.480	-23.000	6/24/2017		ts
18129045	11.480	-23.000	6/25/2017		ts
18129123	11.480	-22.990	6/26/2017		ts
18129201	11.480	-22.990	6/27/2017		ts
18129280	11.480	-23.000	6/28/2017		ts
18129359	11.480	-23.000	6/29/2017		ts
18129438	11.480	-23.000	6/30/2017		ts
18238738	11.480	-23.000	7/1/2017		ts
18238816	11.480	-22.990	7/2/2017		ts
18238893	11.480	-23.000	7/3/2017		ts
18238970	11.480	-22.990	7/4/2017		ts
18239046	11.470	-22.990	7/5/2017		ts
18239122	11.470	-22.990	7/6/2017		ts
18239198	11.470	-22.990	7/7/2017		ts
18239274	11.470	-22.990	7/8/2017		ts
18239348	11.470	-22.990	7/9/2017		ts
18239422	11.470	-22.990	7/10/2017		ts
18239498	11.470	-22.990	7/11/2017		ts
18239574	11.470	-22.990	7/12/2017		ts
18239650	11.470	-22.990	7/13/2017		ts
18239727	11.470	-22.990	7/14/2017		ts
18239804	11.470	-22.990	7/15/2017		ts
18239881	11.480	-22.990	7/16/2017		ts
18239957	11.470	-22.990	7/17/2017		ts
18240034	11.470	-22.990	7/18/2017		ts
18240111	11.470	-22.990	7/19/2017		ts
18240187	11.480	-22.990	7/20/2017		ts
18240264	11.470	-22.980	7/21/2017		ts
18240341	11.470	-22.990	7/22/2017		ts
18240418	11.470	-22.990	7/23/2017		ts
18240495	11.480	-22.990	7/24/2017		ts
18240571	11.480	-22.990	7/25/2017		ts
18240647	11.480	-22.990	7/26/2017		ts
18240723	11.480	-22.990	7/27/2017		ts
18240799	11.470	-22.990	7/28/2017		ts
18240875	11.480	-22.990	7/29/2017		ts
18240951	11.480	-22.990	7/30/2017		ts
18241027	11.480	-22.990	7/31/2017		ts
18241103	11.480	-22.980	8/1/2017		ts
18241179	11.480	-22.990	8/2/2017		ts
18241255	11.480	-23.000	8/3/2017		ts
18241406	11.480	-22.980	8/5/2017		ts
18241482	11.480	-23.000	8/6/2017		ts
18241558	11.480	-22.990	8/7/2017		ts
18241635	11.480	-22.990	8/8/2017		ts
18241712	11.490	-22.990	8/9/2017		ts
18241789	11.480	-22.990	8/10/2017		ts
18241865	11.480	-23.000	8/11/2017		ts
18241942	11.490	-22.990	8/12/2017		ts
18242019	11.490	-22.980	8/13/2017		ts
18242094	11.480	-22.980	8/14/2017		ts
18242169	11.480	-22.990	8/15/2017		ts
18242245	11.480	-22.990	8/16/2017		ts
18242319	11.480	-23.000	8/17/2017		ts
18242394	11.490	-22.980	8/18/2017		ts
18242469	11.470	-22.990	8/19/2017		ts
18242545	11.490	-22.990	8/20/2017		ts
18242621	11.480	-22.980	8/21/2017		ts
18242696	11.480	-22.990	8/22/2017		ts
18242772	11.480	-22.980	8/23/2017		ts
18242848	11.480	-22.990	8/24/2017		ts
18242923	11.490	-22.980	8/25/2017		ts
18242999	11.480	-22.980	8/26/2017		ts
18243074	11.480	-22.980	8/27/2017		ts
18243149	11.480	-22.980	8/28/2017		ts
18243226	11.490	-22.980	8/29/2017		ts
18243304	11.480	-22.980	8/30/2017		ts
18243382	11.480	-22.990	8/31/2017		ts
18243460	11.480	-22.980	9/1/2017		ts
18243538	11.480	-22.990	9/2/2017		ts
18243615	11.480	-22.990	9/3/2017		ts
18243692	11.480	-22.990	9/4/2017		ts
18243768	11.480	-22.990	9/5/2017		ts
18243844	11.480	-22.990	9/6/2017		ts
18243921	11.480	-22.980	9/7/2017		ts
18243998	11.480	-22.980	9/8/2017		ts
18244075	11.480	-22.990	9/9/2017		ts
18244151	11.490	-22.990	9/10/2017		ts
18244227	11.480	-22.980	9/11/2017		ts
18244303	11.470	-22.990	9/12/2017		ts
18244380	11.480	-22.990	9/13/2017		ts
18244457	11.480	-22.990	9/14/2017		ts
18244534	11.480	-22.990	9/15/2017		ts
18244612	11.470	-22.980	9/16/2017		ts
18244690	11.480	-23.000	9/17/2017		ts
18244768	11.480	-22.990	9/18/2017		ts
18244846	11.480	-22.990	9/19/2017		ts
18244924	11.490	-22.990	9/20/2017		ts
18245002	11.470	-22.980	9/21/2017		ts
18245080	11.480	-23.000	9/22/2017		ts
18245159	11.480	-22.990	9/23/2017		ts
18245239	11.480	-22.990	9/24/2017		ts
18245319	11.480	-22.990	9/25/2017		ts
18245400	11.480	-22.990	9/26/2017		ts
18245481	11.480	-23.000	9/27/2017		ts
18245562	11.480	-22.990	9/28/2017		ts
18245644	11.480	-22.990	9/29/2017		ts
18245726	11.480	-22.990	9/30/2017		ts
18458017	11.470	-22.990	10/1/2017		ts
18458099	11.480	-23.000	10/2/2017		ts
18458181	11.480	-22.990	10/3/2017		ts
18458263	11.480	-23.000	10/4/2017		ts
18458345	11.480	-23.000	10/5/2017		ts
18458427	11.480	-22.990	10/6/2017		ts
18458509	11.480	-23.000	10/7/2017		ts
18458591	11.480	-23.000	10/8/2017		ts
18458673	11.480	-23.000	10/9/2017		ts
18458755	11.470	-22.990	10/10/2017		ts
18458837	11.480	-23.000	10/11/2017		ts
18458919	11.480	-23.000	10/12/2017		ts
18459001	11.480	-23.000	10/13/2017		ts
18459083	11.480	-23.000	10/14/2017		ts
18459165	11.480	-22.990	10/15/2017		ts
18459247	11.480	-22.990	10/16/2017		ts
18459329	11.480	-22.990	10/17/2017		ts
18459411	11.480	-23.000	10/18/2017		ts
18459493	11.480	-22.990	10/19/2017		ts
18459574	11.480	-23.000	10/20/2017		ts
18459655	11.480	-23.000	10/21/2017		ts
18459736	11.480	-23.000	10/22/2017		ts
18459817	11.480	-23.000	10/23/2017		ts
18459898	11.480	-22.990	10/24/2017		ts
18459979	11.480	-23.000	10/25/2017		ts
18460059	11.480	-22.990	10/26/2017		ts
18460139	11.480	-23.000	10/27/2017		ts
18460219	11.480	-23.000	10/28/2017		ts
18460300	11.480	-22.990	10/29/2017		ts
18460382	11.480	-23.000	10/30/2017		ts
18460464	11.480	-22.990	10/31/2017		ts
18460548	11.480	-23.000	11/1/2017		ts
18460632	11.490	-22.990	11/2/2017		ts
18460717	11.480	-23.000	11/3/2017		ts
18460802	11.480	-23.000	11/4/2017		ts
18460888	11.480	-23.000	11/5/2017		ts
18460974	11.480	-23.000	11/6/2017		ts
18461061	11.480	-23.000	11/7/2017		ts
18461148	11.480	-22.990	11/8/2017		ts
18461234	11.480	-23.000	11/9/2017		ts
18461321	11.480	-23.000	11/10/2017		ts
18461408	11.480	-23.000	11/11/2017		ts
18461495	11.480	-22.990	11/12/2017		ts
18461582	11.480	-22.990	11/13/2017		ts
18461669	11.490	-22.990	11/14/2017		ts
18461756	11.480	-22.990	11/15/2017		ts
18461843	11.480	-22.990	11/16/2017		ts
18461930	11.480	-22.990	11/17/2017		ts
18462017	11.480	-22.990	11/18/2017		ts
18462105	11.480	-23.000	11/19/2017		ts
18462193	11.480	-22.990	11/20/2017		ts
18462282	11.480	-22.990	11/21/2017		ts
18462370	11.480	-22.990	11/22/2017		ts
18462459	11.480	-22.990	11/23/2017		ts
18462548	11.480	-22.990	11/24/2017		ts
18462638	11.480	-22.990	11/25/2017		ts
18462728	11.480	-22.990	11/26/2017		ts
18462818	11.480	-22.990	11/27/2017		ts
18462909	11.480	-22.990	11/28/2017		ts
18463000	11.480	-22.990	11/29/2017		ts
18463092	11.480	-22.990	11/30/2017		ts
18463182	11.480	-22.990	12/1/2017		ts
18463274	11.480	-22.990	12/2/2017		ts
18463366	11.480	-23.000	12/3/2017		ts
18463458	11.480	-23.000	12/4/2017		ts
18463550	11.480	-22.990	12/5/2017		ts
18463641	11.480	-22.990	12/6/2017		ts
18463732	11.480	-22.990	12/7/2017		ts
18463823	11.480	-22.990	12/8/2017		ts
18463914	11.480	-22.990	12/9/2017		ts
18464005	11.480	-22.990	12/10/2017		ts
18464096	11.480	-22.990	12/11/2017		ts
18464187	11.480	-22.990	12/12/2017		ts
18464278	11.480	-22.990	12/13/2017		ts
18464369	11.480	-23.000	12/14/2017		ts
18464460	11.480	-22.990	12/15/2017		ts
18464551	11.480	-22.990	12/16/2017		ts
18464642	11.480	-23.000	12/17/2017		ts
18464733	11.480	-22.990	12/18/2017		ts
18464824	11.480	-23.000	12/19/2017		ts
18464915	11.470	-22.990	12/20/2017		ts
18465006	11.470	-23.000	12/21/2017		ts
18465096	11.480	-23.000	12/22/2017		ts
18465187	11.480	-23.000	12/23/2017		ts
18465277	11.480	-23.000	12/24/2017		ts
18465367	11.480	-22.990	12/25/2017		ts
18465457	11.480	-23.000	12/26/2017		ts
18465548	11.480	-23.000	12/27/2017		ts
18465639	11.480	-23.000	12/28/2017		ts
18465730	11.480	-23.000	12/29/2017		ts
18465821	11.480	-23.000	12/30/2017		ts
18465906	11.480	-23.000	12/31/2017		ts
18629177	11.480	-23.000	1/1/2018		ts
18629268	11.480	-23.000	1/2/2018		ts
18629359	11.480	-23.000	1/3/2018		ts
18629450	11.480	-23.000	1/4/2018		ts
18629541	11.480	-23.000	1/5/2018		ts
18629632	11.480	-23.000	1/6/2018		ts
18629722	11.480	-23.000	1/7/2018		ts
18629812	11.480	-23.000	1/8/2018		ts
18629903	11.480	-23.000	1/9/2018		ts
18629994	11.480	-23.000	1/10/2018		ts
18630085	11.480	-23.000	1/11/2018		ts
18630176	11.480	-23.000	1/12/2018		ts
18630267	11.480	-23.000	1/13/2018		ts
18630358	11.480	-23.000	1/14/2018		ts
18630449	11.480	-23.000	1/15/2018		ts
18630540	11.480	-23.000	1/16/2018		ts
18630631	11.480	-23.000	1/17/2018		ts
18630722	11.480	-23.000	1/18/2018		ts
18630813	11.480	-23.000	1/19/2018		ts
18630904	11.480	-23.000	1/20/2018		ts
18630995	11.480	-23.000	1/21/2018		ts
18631086	11.480	-23.000	1/22/2018		ts
18631176	11.480	-23.000	1/23/2018		ts
18631266	11.480	-23.000	1/24/2018		ts
18631356	11.480	-23.000	1/25/2018		ts
18631446	11.480	-23.000	1/26/2018		ts
18631536	11.480	-23.000	1/27/2018		ts
18631626	11.480	-23.000	1/28/2018		ts
18631717	11.480	-23.000	1/29/2018		ts
18631807	11.480	-23.000	1/30/2018		ts
18631897	11.480	-23.000	1/31/2018		ts
18631987	11.480	-23.000	2/1/2018		ts
18632077	11.480	-23.000	2/2/2018		ts
18632167	11.480	-23.000	2/3/2018		ts
18632257	11.480	-23.000	2/4/2018		ts
18632436	11.480	-23.000	2/6/2018		ts
18632793	11.480	-23.000	2/10/2018		ts
18632883	11.480	-23.000	2/11/2018		ts
18632973	11.480	-23.000	2/12/2018		ts
18633063	11.480	-23.000	2/13/2018		ts
18633153	11.480	-22.990	2/14/2018		ts
18633243	11.480	-23.000	2/15/2018		ts
18633333	11.480	-23.000	2/16/2018		ts
18633423	11.480	-22.990	2/17/2018		ts
18633513	11.480	-23.000	2/18/2018		ts
18633603	11.480	-22.990	2/19/2018		ts
18633693	11.470	-22.990	2/20/2018		ts
18633783	11.480	-22.990	2/21/2018		ts
18633873	11.480	-22.990	2/22/2018		ts
18633963	11.480	-22.990	2/23/2018		ts
18634053	11.480	-22.990	2/24/2018		ts
18634143	11.480	-22.990	2/25/2018		ts
18634232	11.480	-22.990	2/26/2018		ts
18634321	11.480	-22.990	2/27/2018		ts
18634410	11.480	-22.990	2/28/2018		ts
18634499	11.480	-23.000	3/1/2018		ts
18634588	11.480	-22.990	3/2/2018		ts
18634677	11.480	-22.990	3/3/2018		ts
18634765	11.480	-22.990	3/4/2018		ts
18634854	11.480	-22.990	3/5/2018		ts
18634943	11.470	-22.990	3/6/2018		ts
18635032	11.470	-22.990	3/7/2018		ts
18635121	11.470	-22.990	3/8/2018		ts
18635208	11.480	-22.980	3/9/2018		ts
18635296	11.470	-22.990	3/10/2018		ts
18635384	11.470	-22.990	3/11/2018		ts
18635472	11.470	-22.980	3/12/2018		ts
18635561	11.480	-22.980	3/13/2018		ts
18635650	11.480	-22.980	3/14/2018		ts
18635738	11.470	-22.990	3/15/2018		ts
18635827	11.480	-22.990	3/16/2018		ts
18635915	11.480	-22.990	3/17/2018		ts
18636004	11.480	-22.990	3/18/2018		ts
18636092	11.470	-22.990	3/19/2018		ts
18636180	11.480	-23.000	3/20/2018		ts
18636268	11.480	-23.000	3/21/2018		ts
18636356	11.480	-22.990	3/22/2018		ts
18636531	11.480	-22.990	3/24/2018		ts
18636619	11.470	-22.990	3/25/2018		ts
18636707	11.470	-22.990	3/26/2018		ts
18636792	11.470	-22.990	3/27/2018		ts
18636878	11.470	-22.990	3/28/2018		ts
18636964	11.470	-22.990	3/29/2018		ts
18637051	11.470	-22.990	3/30/2018		ts
18637138	11.470	-22.990	3/31/2018		ts
18768382	11.470	-22.990	4/1/2018		ts
18768469	11.470	-22.990	4/2/2018		ts
18768556	11.470	-22.990	4/3/2018		ts
18768643	11.470	-22.990	4/4/2018		ts
18768730	11.470	-22.990	4/5/2018		ts
18768817	11.470	-22.990	4/6/2018		ts
18768904	11.470	-22.990	4/7/2018		ts
18768991	11.470	-22.990	4/8/2018		ts
18769078	11.470	-22.990	4/9/2018		ts
18769165	11.470	-22.990	4/10/2018		ts
18769251	11.470	-22.990	4/11/2018		ts
18769338	11.470	-23.000	4/12/2018		ts
18769425	11.470	-22.990	4/13/2018		ts
18769512	11.470	-23.000	4/14/2018		ts
18769599	11.480	-22.990	4/15/2018		ts
18769686	11.470	-22.990	4/16/2018		ts
18769773	11.480	-23.000	4/17/2018		ts
18769861	11.470	-22.990	4/18/2018		ts
18769949	11.480	-23.000	4/19/2018		ts
18770037	11.480	-22.990	4/20/2018		ts
18770125	11.470	-22.990	4/21/2018		ts
18770212	11.480	-22.990	4/22/2018		ts
18770300	11.470	-22.990	4/23/2018		ts
18770387	11.470	-22.990	4/24/2018		ts
18770475	11.470	-22.990	4/25/2018		ts
18770563	11.480	-22.990	4/26/2018		ts
18770651	11.470	-22.990	4/27/2018		ts
18770739	11.470	-22.990	4/28/2018		ts
18770827	11.470	-22.990	4/29/2018		ts
18770915	11.470	-22.990	4/30/2018		ts
18771003	11.470	-23.000	5/1/2018		ts
18771091	11.480	-22.990	5/2/2018		ts
18771178	11.470	-22.990	5/3/2018		ts
18771265	11.480	-23.000	5/4/2018		ts
18771353	11.480	-22.990	5/5/2018		ts
18771441	11.470	-23.000	5/6/2018		ts
18771530	11.480	-22.990	5/7/2018		ts
18771619	11.470	-22.990	5/8/2018		ts
18771708	11.480	-23.000	5/9/2018		ts
18771797	11.480	-22.990	5/10/2018		ts
18771886	11.470	-22.990	5/11/2018		ts
18771975	11.480	-22.990	5/12/2018		ts
18772064	11.480	-22.990	5/13/2018		ts
18772153	11.470	-22.990	5/14/2018		ts
18772241	11.480	-22.990	5/15/2018		ts
18772329	11.470	-22.990	5/16/2018		ts
18772417	11.480	-22.990	5/17/2018		ts
18772505	11.470	-22.990	5/18/2018		ts
18772593	11.470	-22.990	5/19/2018		ts
18772681	11.480	-22.990	5/20/2018		ts
18772769	11.470	-22.990	5/21/2018		ts
18772857	11.480	-22.990	5/22/2018		ts
18772945	11.470	-22.990	5/23/2018		ts
18773033	11.470	-22.990	5/24/2018		ts
18773121	11.470	-22.990	5/25/2018		ts
18773209	11.470	-22.990	5/26/2018		ts
18773297	11.470	-22.990	5/27/2018		ts
18773385	11.470	-22.990	5/28/2018		ts
18773473	11.470	-22.990	5/29/2018		ts
18773561	11.470	-22.990	5/30/2018		ts
18773649	11.480	-22.990	5/31/2018		ts
18773736	11.470	-22.990	6/1/2018		ts
18773824	11.470	-22.990	6/2/2018		ts
18773912	11.470	-22.990	6/3/2018		ts
18774000	11.480	-22.990	6/4/2018		ts
18774089	11.470	-22.990	6/5/2018		ts
18774178	11.480	-22.990	6/6/2018		ts
18774266	11.480	-22.990	6/7/2018		ts
18774355	11.470	-22.990	6/8/2018		ts
18774444	11.480	-22.990	6/9/2018		ts
18774533	11.470	-22.990	6/10/2018		ts
18774622	11.470	-22.990	6/11/2018		ts
18774711	11.480	-22.990	6/12/2018		ts
18774800	11.480	-22.990	6/13/2018		ts
18774889	11.480	-22.990	6/14/2018		ts
18774978	11.480	-22.990	6/15/2018		ts
18775067	11.480	-22.990	6/16/2018		ts
18775156	11.480	-22.990	6/17/2018		ts
18775245	11.480	-22.990	6/18/2018		ts
18775334	11.480	-22.990	6/19/2018		ts
18775424	11.480	-22.990	6/20/2018		ts
18775514	11.480	-22.990	6/21/2018		ts
18775604	11.480	-22.990	6/22/2018		ts
18775695	11.480	-22.990	6/23/2018		ts
18775786	11.480	-22.990	6/24/2018		ts
18775876	11.480	-23.000	6/25/2018		ts
18775965	11.480	-23.000	6/26/2018		ts
18776054	11.480	-23.000	6/27/2018		ts
18776144	11.470	-23.000	6/28/2018		ts
18776233	11.480	-23.000	6/29/2018		ts
18776262	11.480	-22.990	6/30/2018		ts
18857523	11.480	-23.000	7/1/2018		ts
18857612	11.480	-22.990	7/2/2018		ts
18857702	11.480	-23.000	7/3/2018		ts
18857791	11.480	-22.990	7/4/2018		ts
18857881	11.480	-23.000	7/5/2018		ts
18857970	11.490	-22.990	7/6/2018		ts
18858058	11.480	-22.990	7/7/2018		ts
18858146	11.490	-22.980	7/8/2018		ts
18858233	11.480	-22.980	7/9/2018		ts
18858320	11.490	-22.990	7/10/2018		ts
18858407	11.480	-22.990	7/11/2018		ts
18858494	11.490	-22.980	7/12/2018		ts
18858581	11.480	-22.980	7/13/2018		ts
18858668	11.480	-22.990	7/14/2018		ts
18858756	11.490	-22.990	7/15/2018		ts
18858844	11.470	-22.980	7/16/2018		ts
18858932	11.480	-23.000	7/17/2018		ts
18859020	11.490	-22.980	7/18/2018		ts
18859108	11.470	-22.990	7/19/2018		ts
18859196	11.490	-22.990	7/20/2018		ts
18859284	11.480	-22.980	7/21/2018		ts
18859372	11.480	-23.000	7/22/2018		ts
18859460	11.480	-22.990	7/23/2018		ts
18859548	11.480	-22.980	7/24/2018		ts
18859636	11.470	-22.990	7/25/2018		ts
18859724	11.470	-22.990	7/26/2018		ts
18859812	11.470	-22.990	7/27/2018		ts
18859900	11.480	-22.990	7/28/2018		ts
18859988	11.470	-22.990	7/29/2018		ts
18860075	11.470	-22.990	7/30/2018		ts
18860162	11.480	-22.990	7/31/2018		ts
18860249	11.480	-22.990	8/1/2018		ts
18860335	11.480	-22.990	8/2/2018		ts
18860421	11.480	-22.990	8/3/2018		ts
18860507	11.480	-23.000	8/4/2018		ts
18860592	11.480	-22.980	8/5/2018		ts
18860677	11.480	-22.990	8/6/2018		ts
18860759	11.470	-22.990	8/7/2018		ts
18860841	11.480	-22.980	8/8/2018		ts
18860923	11.480	-22.980	8/9/2018		ts
18861006	11.480	-22.980	8/10/2018		ts
18861089	11.470	-22.990	8/11/2018		ts
18861173	11.470	-22.990	8/12/2018		ts
18861257	11.470	-22.990	8/13/2018		ts
18861339	11.480	-22.980	8/14/2018		ts
18861423	11.470	-22.990	8/15/2018		ts
18861507	11.480	-22.990	8/16/2018		ts
18861590	11.470	-22.980	8/17/2018		ts
18861674	11.470	-22.980	8/18/2018		ts
18861758	11.470	-22.980	8/19/2018		ts
18861843	11.480	-22.980	8/20/2018		ts
18861928	11.470	-22.980	8/21/2018		ts
18862013	11.470	-22.990	8/22/2018		ts
18862098	11.480	-22.980	8/23/2018		ts
18862183	11.480	-22.990	8/24/2018		ts
18862267	11.480	-22.980	8/25/2018		ts
18862352	11.480	-22.980	8/26/2018		ts
18862437	11.470	-22.990	8/27/2018		ts
18862522	11.480	-22.990	8/28/2018		ts
18862607	11.480	-22.980	8/29/2018		ts
18862692	11.480	-22.980	8/30/2018		ts
18862777	11.480	-22.980	8/31/2018		ts
18862862	11.480	-22.980	9/1/2018		ts
18862947	11.480	-22.980	9/2/2018		ts
18863032	11.480	-22.980	9/3/2018		ts
18863117	11.490	-22.990	9/4/2018		ts
18863202	11.490	-22.980	9/5/2018		ts
18863287	11.480	-22.980	9/6/2018		ts
18863372	11.480	-22.980	9/7/2018		ts
18863457	11.480	-22.980	9/8/2018		ts
18863542	11.480	-22.980	9/9/2018		ts
18863627	11.490	-22.980	9/10/2018		ts
18863712	11.490	-22.980	9/11/2018		ts
18863797	11.480	-22.980	9/12/2018		ts
18863882	11.480	-22.980	9/13/2018		ts
18863967	11.480	-22.980	9/14/2018		ts
18864052	11.490	-22.980	9/15/2018		ts
18864136	11.480	-22.990	9/16/2018		ts
18864221	11.490	-22.980	9/17/2018		ts
18864305	11.480	-22.990	9/18/2018		ts
18864390	11.490	-22.990	9/19/2018		ts
18864475	11.490	-22.980	9/20/2018		ts
18864560	11.480	-22.990	9/21/2018		ts
18864645	11.490	-22.990	9/22/2018		ts
18864730	11.490	-22.990	9/23/2018		ts
18864814	11.480	-22.990	9/24/2018		ts
18864899	11.480	-22.990	9/25/2018		ts
18864984	11.490	-22.990	9/26/2018		ts
18865068	11.480	-22.980	9/27/2018		ts
18865152	11.480	-22.990	9/28/2018		ts
18865235	11.480	-22.980	9/29/2018		ts
18865310	11.480	-22.990	9/30/2018		ts
19049620	11.480	-22.990	10/1/2018		ts
19049704	11.480	-22.990	10/2/2018		ts
19049789	11.480	-22.990	10/3/2018		ts
19049873	11.480	-22.990	10/4/2018		ts
19049959	11.480	-22.990	10/5/2018		ts
19050045	11.480	-22.990	10/6/2018		ts
19050130	11.480	-22.990	10/7/2018		ts
19050214	11.490	-22.990	10/8/2018		ts
19050298	11.480	-22.980	10/9/2018		ts
19050382	11.470	-22.990	10/10/2018		ts
19050465	11.480	-22.990	10/11/2018		ts
19050550	11.470	-22.990	10/12/2018		ts
19050635	11.480	-23.000	10/13/2018		ts
19050720	11.470	-22.990	10/14/2018		ts
19050805	11.470	-22.990	10/15/2018		ts
19050890	11.480	-23.000	10/16/2018		ts
19050975	11.480	-23.000	10/17/2018		ts
19051060	11.480	-22.990	10/18/2018		ts
19051145	11.480	-23.000	10/19/2018		ts
19051230	11.480	-23.000	10/20/2018		ts
19051313	11.480	-23.000	10/21/2018		ts
19051397	11.480	-23.000	10/22/2018		ts
19051481	11.480	-23.000	10/23/2018		ts
19051566	11.480	-22.990	10/24/2018		ts
19051651	11.480	-23.000	10/25/2018		ts
19051736	11.480	-22.990	10/26/2018		ts
19051820	11.480	-23.000	10/27/2018		ts
19051905	11.480	-23.000	10/28/2018		ts
19051990	11.480	-23.000	10/29/2018		ts
19052075	11.480	-23.000	10/30/2018		ts
19052161	11.480	-23.000	10/31/2018		ts
19052247	11.480	-23.000	11/1/2018		ts
19052333	11.480	-23.000	11/2/2018		ts
19052419	11.480	-23.000	11/3/2018		ts
19052504	11.480	-23.000	11/4/2018		ts
19052591	11.480	-23.000	11/5/2018		ts
19052678	11.480	-23.000	11/6/2018		ts
19052766	11.480	-23.000	11/7/2018		ts
19052853	11.480	-23.000	11/8/2018		ts
19052941	11.480	-23.000	11/9/2018		ts
19053029	11.480	-23.000	11/10/2018		ts
19053117	11.480	-23.000	11/11/2018		ts
19053204	11.480	-23.000	11/12/2018		ts
19053290	11.480	-23.000	11/13/2018		ts
19053377	11.480	-22.990	11/14/2018		ts
19053463	11.480	-23.000	11/15/2018		ts
19053550	11.480	-23.000	11/16/2018		ts
19053636	11.470	-23.000	11/17/2018		ts
19053723	11.480	-23.000	11/18/2018		ts
19053812	11.470	-22.990	11/19/2018		ts
19053900	11.470	-23.000	11/20/2018		ts
19053989	11.470	-22.990	11/21/2018		ts
19054077	11.470	-22.990	11/22/2018		ts
19054166	11.470	-23.000	11/23/2018		ts
19054255	11.470	-23.000	11/24/2018		ts
19054343	11.470	-23.000	11/25/2018		ts
19054433	11.470	-23.000	11/26/2018		ts
19054522	11.470	-23.000	11/27/2018		ts
19054611	11.470	-23.000	11/28/2018		ts
19054701	11.470	-23.000	11/29/2018		ts
19054789	11.470	-23.000	11/30/2018		ts
19054877	11.470	-23.000	12/1/2018		ts
19054966	11.470	-23.000	12/2/2018		ts
19055055	11.470	-23.000	12/3/2018		ts
19055143	11.480	-23.000	12/4/2018		ts
19055232	11.480	-23.000	12/5/2018		ts
19055321	11.470	-23.000	12/6/2018		ts
19055409	11.480	-23.000	12/7/2018		ts
19055497	11.470	-23.000	12/8/2018		ts
19055585	11.480	-23.000	12/9/2018		ts
19055673	11.480	-23.000	12/10/2018		ts
19055761	11.480	-23.000	12/11/2018		ts
19055847	11.470	-23.000	12/12/2018		ts
19055933	11.480	-23.000	12/13/2018		ts
19056018	11.480	-23.000	12/14/2018		ts
19056103	11.480	-23.000	12/15/2018		ts
19056188	11.480	-23.000	12/16/2018		ts
19056274	11.480	-23.000	12/17/2018		ts
19056359	11.470	-23.000	12/18/2018		ts
19056444	11.480	-23.000	12/19/2018		ts
19056529	11.480	-23.000	12/20/2018		ts
19056615	11.480	-23.000	12/21/2018		ts
19056701	11.480	-23.000	12/22/2018		ts
19056787	11.480	-23.000	12/23/2018		ts
19056871	11.480	-23.000	12/24/2018		ts
19056956	11.480	-23.000	12/25/2018		ts
19057041	11.480	-23.000	12/26/2018		ts
19057126	11.480	-23.000	12/27/2018		ts
19057209	11.480	-23.000	12/28/2018		ts
19057292	11.480	-23.000	12/29/2018		ts
19057377	11.480	-23.000	12/30/2018		ts
19057461	11.480	-23.000	12/31/2018		ts
19122422	11.480	-23.000	1/1/2019		ts
19122505	11.480	-23.000	1/2/2019		ts
19122588	11.470	-22.990	1/3/2019		ts
19122672	11.480	-23.000	1/4/2019		ts
19122756	11.480	-22.990	1/5/2019		ts
19122839	11.480	-23.000	1/6/2019		ts
19122923	11.470	-22.990	1/7/2019		ts
19123006	11.480	-22.990	1/8/2019		ts
19123090	11.470	-22.990	1/9/2019		ts
19123174	11.470	-22.990	1/10/2019		ts
19123257	11.480	-22.990	1/11/2019		ts
19123341	11.470	-22.990	1/12/2019		ts
19123425	11.470	-22.990	1/13/2019		ts
19123508	11.470	-22.990	1/14/2019		ts
19123592	11.470	-22.990	1/15/2019		ts
19123673	11.470	-22.990	1/16/2019		ts
19123754	11.470	-22.990	1/17/2019		ts
19123836	11.470	-22.990	1/18/2019		ts
19123918	11.480	-23.000	1/19/2019		ts
19124000	11.470	-22.990	1/20/2019		ts
19124083	11.470	-22.990	1/21/2019		ts
19124165	11.480	-23.000	1/22/2019		ts
19124247	11.470	-22.990	1/23/2019		ts
19124329	11.470	-22.990	1/24/2019		ts
19124411	11.470	-22.990	1/25/2019		ts
19124493	11.480	-22.990	1/26/2019		ts
19124575	11.470	-22.990	1/27/2019		ts
19124657	11.470	-22.990	1/28/2019		ts
19124739	11.480	-22.990	1/29/2019		ts
19124821	11.470	-22.990	1/30/2019		ts
19124903	11.470	-22.990	1/31/2019		ts
19124984	11.470	-22.990	2/1/2019		ts
19125066	11.470	-22.990	2/2/2019		ts
19125148	11.470	-22.990	2/3/2019		ts
19125228	11.470	-22.990	2/4/2019		ts
19125309	11.480	-22.990	2/5/2019		ts
19125390	11.470	-22.990	2/6/2019		ts
19125471	11.470	-22.990	2/7/2019		ts
19125552	11.470	-22.990	2/8/2019		ts
19125633	11.470	-22.990	2/9/2019		ts
19125714	11.480	-22.990	2/10/2019		ts
19125795	11.470	-22.980	2/11/2019		ts
19125876	11.470	-22.980	2/12/2019		ts
19125956	11.470	-22.990	2/13/2019		ts
19126036	11.480	-22.990	2/14/2019		ts
19126117	11.470	-22.990	2/15/2019		ts
19126198	11.470	-23.000	2/16/2019		ts
19126279	11.480	-23.000	2/17/2019		ts
19126359	11.470	-22.990	2/18/2019		ts
19126440	11.470	-22.990	2/19/2019		ts
19126521	11.480	-22.980	2/20/2019		ts
19126600	11.470	-22.990	2/21/2019		ts
19126680	11.480	-22.990	2/22/2019		ts
19126760	11.470	-22.990	2/23/2019		ts
19126840	11.470	-22.990	2/24/2019		ts
19126920	11.470	-22.990	2/25/2019		ts
19127000	11.470	-22.990	2/26/2019		ts
19127080	11.480	-22.990	2/27/2019		ts
19127161	11.470	-22.990	2/28/2019		ts
19127241	11.470	-23.000	3/1/2019		ts
19127321	11.470	-22.990	3/2/2019		ts
19127401	11.470	-22.990	3/3/2019		ts
19127481	11.470	-22.990	3/4/2019		ts
19127561	11.470	-22.990	3/5/2019		ts
19127642	11.470	-22.990	3/6/2019		ts
19127721	11.470	-23.000	3/7/2019		ts
19127801	11.470	-22.990	3/8/2019		ts
19127881	11.470	-22.990	3/9/2019		ts
19127961	11.480	-22.990	3/10/2019		ts
19128040	11.470	-22.990	3/11/2019		ts
19128119	11.470	-22.990	3/12/2019		ts
19128199	11.470	-22.990	3/13/2019		ts
19128279	11.470	-22.990	3/14/2019		ts
19128357	11.470	-22.990	3/15/2019		ts
19128437	11.470	-22.990	3/16/2019		ts
19128598	11.470	-22.990	3/18/2019		ts
19128679	11.480	-22.990	3/19/2019		ts
19128760	11.480	-22.990	3/20/2019		ts
19128840	11.480	-22.990	3/21/2019		ts
19128920	11.480	-23.000	3/22/2019		ts
19129000	11.480	-23.000	3/23/2019		ts
19129079	11.480	-22.990	3/24/2019		ts
19129158	11.480	-22.990	3/25/2019		ts
19129238	11.480	-22.990	3/26/2019		ts
19129318	11.480	-23.000	3/27/2019		ts
19129398	11.480	-23.000	3/28/2019		ts
19129477	11.480	-23.000	3/29/2019		ts
19129556	11.480	-23.000	3/30/2019		ts
19129631	11.480	-23.000	3/31/2019		ts
19318661	11.480	-23.000	4/1/2019		ts
19318739	11.480	-23.000	4/2/2019		ts
19318817	11.480	-23.000	4/3/2019		ts
19318895	11.480	-23.000	4/4/2019		ts
19318973	11.480	-23.000	4/5/2019		ts
19319051	11.480	-23.000	4/6/2019		ts
19319127	11.480	-23.000	4/7/2019		ts
19319204	11.480	-23.000	4/8/2019		ts
19319281	11.480	-23.000	4/9/2019		ts
19319358	11.480	-23.000	4/10/2019		ts
19319435	11.480	-23.000	4/11/2019		ts
19319512	11.480	-23.000	4/12/2019		ts
19319587	11.480	-23.000	4/13/2019		ts
19319662	11.480	-23.000	4/14/2019		ts
19319737	11.480	-22.990	4/15/2019		ts
19319812	11.480	-22.990	4/16/2019		ts
19319888	11.480	-22.990	4/17/2019		ts
19319963	11.480	-23.000	4/18/2019		ts
19320038	11.480	-22.990	4/19/2019		ts
19320113	11.480	-22.990	4/20/2019		ts
19320188	11.480	-23.000	4/21/2019		ts
19320263	11.480	-22.990	4/22/2019		ts
19320337	11.480	-22.990	4/23/2019		ts
19320411	11.480	-22.990	4/24/2019		ts
19320485	11.480	-22.990	4/25/2019		ts
19320560	11.480	-22.990	4/26/2019		ts
19320635	11.480	-22.990	4/27/2019		ts
19320709	11.480	-22.990	4/28/2019		ts
19320784	11.480	-22.990	4/29/2019		ts
19320859	11.480	-22.990	4/30/2019		ts
19320933	11.470	-22.990	5/1/2019		ts
19321008	11.480	-22.990	5/2/2019		ts
19321083	11.480	-22.990	5/3/2019		ts
19321157	11.480	-22.990	5/4/2019		ts
19321230	11.480	-22.990	5/5/2019		ts
19321378	11.480	-22.990	5/7/2019		ts
19321453	11.480	-22.990	5/8/2019		ts
19321527	11.480	-22.990	5/9/2019		ts
19321602	11.480	-22.990	5/10/2019		ts
19321677	11.480	-22.990	5/11/2019		ts
19321752	11.480	-22.990	5/12/2019		ts
19321826	11.480	-22.990	5/13/2019		ts
19321900	11.480	-23.000	5/14/2019		ts
19321975	11.480	-23.000	5/15/2019		ts
19322049	11.480	-23.000	5/16/2019		ts
19322123	11.480	-23.000	5/17/2019		ts
19322197	11.480	-23.000	5/18/2019		ts
19322271	11.480	-23.000	5/19/2019		ts
19322346	11.480	-23.000	5/20/2019		ts
19322421	11.480	-23.000	5/21/2019		ts
19322495	11.480	-23.000	5/22/2019		ts
19322569	11.480	-23.000	5/23/2019		ts
19322643	11.480	-23.000	5/24/2019		ts
19322717	11.470	-22.990	5/25/2019		ts
19322791	11.470	-22.990	5/26/2019		ts
19322865	11.470	-22.990	5/27/2019		ts
19322940	11.470	-22.990	5/28/2019		ts
19323015	11.470	-22.990	5/29/2019		ts
19323088	11.470	-22.990	5/30/2019		ts
19323160	11.470	-22.990	5/31/2019		ts
19323232	11.470	-22.990	6/1/2019		ts
19323304	11.470	-22.990	6/2/2019		ts
19323377	11.470	-22.990	6/3/2019		ts
19323448	11.470	-22.990	6/4/2019		ts
19323521	11.470	-22.990	6/5/2019		ts
19323594	11.470	-22.990	6/6/2019		ts
19323664	11.470	-22.990	6/7/2019		ts
19323733	11.470	-22.990	6/8/2019		ts
19323803	11.470	-22.990	6/9/2019		ts
19323874	11.470	-22.990	6/10/2019		ts
19323944	11.480	-22.990	6/11/2019		ts
19324015	11.470	-22.990	6/12/2019		ts
19324086	11.480	-22.990	6/13/2019		ts
19324156	11.480	-22.990	6/14/2019		ts
19324225	11.480	-22.990	6/15/2019		ts
19324295	11.480	-22.990	6/16/2019		ts
19324364	11.480	-22.990	6/17/2019		ts
19324434	11.480	-22.990	6/18/2019		ts
19324505	11.480	-23.000	6/19/2019		ts
19324576	11.480	-22.990	6/20/2019		ts
19324647	11.470	-22.990	6/21/2019		ts
19324716	11.480	-22.990	6/22/2019		ts
19324781	11.480	-22.990	6/23/2019		ts
19324816	11.480	-23.000	6/24/2019		ts
19324889	11.480	-22.990	6/25/2019		ts
19324962	11.480	-22.990	6/26/2019		ts
19325035	11.480	-23.000	6/27/2019		ts
19325107	11.480	-22.990	6/28/2019		ts
19325179	11.480	-23.000	6/29/2019		ts
19325246	11.480	-23.000	6/30/2019		ts
19487270	11.480	-23.000	7/1/2019		ts
19487342	11.480	-23.000	7/2/2019		ts
19487414	11.480	-23.000	7/3/2019		ts
19487485	11.480	-23.000	7/4/2019		ts
19487557	11.480	-23.000	7/5/2019		ts
19487628	11.480	-23.000	7/6/2019		ts
19487699	11.480	-23.000	7/7/2019		ts
19487769	11.480	-23.000	7/8/2019		ts
19487839	11.480	-23.000	7/9/2019		ts
19487909	11.480	-23.000	7/10/2019		ts
19487979	11.480	-23.000	7/11/2019		ts
19488050	11.480	-23.000	7/12/2019		ts
19488122	11.480	-23.000	7/13/2019		ts
19488193	11.480	-23.000	7/14/2019		ts
19488264	11.480	-23.000	7/15/2019		ts
19488335	11.480	-23.000	7/16/2019		ts
19488406	11.480	-23.000	7/17/2019		ts
19488477	11.480	-22.990	7/18/2019		ts
19488549	11.470	-22.990	7/19/2019		ts
19488620	11.480	-22.990	7/20/2019		ts
19488691	11.480	-22.990	7/21/2019		ts
19488761	11.470	-22.990	7/22/2019		ts
19488832	11.470	-22.990	7/23/2019		ts
19488903	11.480	-22.990	7/24/2019		ts
19488974	11.480	-22.980	7/25/2019		ts
19489045	11.470	-22.990	7/26/2019		ts
19489117	11.480	-22.990	7/27/2019		ts
19489189	11.480	-22.990	7/28/2019		ts
19489260	11.480	-22.990	7/29/2019		ts
19489331	11.480	-22.990	7/30/2019		ts
19489403	11.480	-22.990	7/31/2019		ts
19489474	11.470	-22.990	8/1/2019		ts
19489544	11.480	-22.990	8/2/2019		ts
19489615	11.470	-22.990	8/3/2019		ts
19489687	11.480	-22.990	8/4/2019		ts
19489757	11.480	-22.980	8/5/2019		ts
19489828	11.470	-22.990	8/6/2019		ts
19489900	11.480	-22.990	8/7/2019		ts
19489971	11.480	-22.980	8/8/2019		ts
19490043	11.480	-22.990	8/9/2019		ts
19490113	11.480	-22.990	8/10/2019		ts
19490185	11.480	-22.990	8/11/2019		ts
19490256	11.480	-22.980	8/12/2019		ts
19490328	11.480	-22.980	8/13/2019		ts
19490400	11.480	-22.990	8/14/2019		ts
19490472	11.480	-22.990	8/15/2019		ts
19490543	11.480	-22.990	8/16/2019		ts
19490614	11.490	-22.990	8/17/2019		ts
19490686	11.480	-22.980	8/18/2019		ts
19490758	11.480	-22.980	8/19/2019		ts
19490830	11.480	-22.990	8/20/2019		ts
19490901	11.480	-22.980	8/21/2019		ts
19490971	11.480	-22.980	8/22/2019		ts
19491041	11.490	-22.980	8/23/2019		ts
19491111	11.480	-22.980	8/24/2019		ts
19491181	11.490	-22.990	8/25/2019		ts
19491251	11.480	-22.980	8/26/2019		ts
19491322	11.480	-22.980	8/27/2019		ts
19491392	11.490	-22.990	8/28/2019		ts
19491462	11.480	-22.980	8/29/2019		ts
19491532	11.490	-22.990	8/30/2019		ts
19491602	11.480	-22.980	8/31/2019		ts
19491672	11.490	-22.980	9/1/2019		ts
19491742	11.490	-22.980	9/2/2019		ts
19491812	11.490	-22.990	9/3/2019		ts
19491882	11.480	-22.980	9/4/2019		ts
19491951	11.480	-22.990	9/5/2019		ts
19492020	11.490	-22.990	9/6/2019		ts
19492089	11.480	-22.980	9/7/2019		ts
19492158	11.490	-22.990	9/8/2019		ts
19492227	11.480	-22.990	9/9/2019		ts
19492295	11.480	-22.990	9/10/2019		ts
19492364	11.490	-22.990	9/11/2019		ts
19492431	11.480	-22.980	9/12/2019		ts
19492499	11.490	-22.990	9/13/2019		ts
19492566	11.490	-22.990	9/14/2019		ts
19492633	11.490	-22.990	9/15/2019		ts
19492699	11.480	-22.980	9/16/2019		ts
19492766	11.480	-22.990	9/17/2019		ts
19492831	11.490	-22.990	9/18/2019		ts
19492896	11.480	-22.980	9/19/2019		ts
19492961	11.480	-22.990	9/20/2019		ts
19493026	11.490	-22.980	9/21/2019		ts
19493091	11.480	-22.990	9/22/2019		ts
19493157	11.480	-22.990	9/23/2019		ts
19493223	11.490	-22.980	9/24/2019		ts
19493289	11.470	-22.990	9/25/2019		ts
19493354	11.490	-23.000	9/26/2019		ts
19493420	11.480	-22.990	9/27/2019		ts
19493485	11.480	-23.000	9/28/2019		ts
19493551	11.480	-22.990	9/29/2019		ts
19493618	11.480	-22.990	9/30/2019		ts
19633320	11.480	-22.990	10/1/2019		ts
19633387	11.480	-22.990	10/2/2019		ts
19633453	11.480	-22.990	10/3/2019		ts
19633519	11.480	-22.990	10/4/2019		ts
19633585	11.480	-22.990	10/5/2019		ts
19633652	11.480	-22.990	10/6/2019		ts
19633720	11.480	-22.990	10/7/2019		ts
19633789	11.480	-22.990	10/8/2019		ts
19633859	11.470	-22.990	10/9/2019		ts
19633929	11.480	-22.990	10/10/2019		ts
19633995	11.480	-22.990	10/11/2019		ts
19634063	11.480	-22.990	10/12/2019		ts
19634130	11.470	-22.990	10/13/2019		ts
19634198	11.470	-22.990	10/14/2019		ts
19634265	11.480	-22.990	10/15/2019		ts
19634334	11.480	-22.990	10/16/2019		ts
19634403	11.480	-22.990	10/17/2019		ts
19634473	11.470	-22.990	10/18/2019		ts
19634542	11.470	-22.990	10/19/2019		ts
19634613	11.470	-22.990	10/20/2019		ts
19634685	11.480	-23.000	10/21/2019		ts
19634758	11.470	-22.990	10/22/2019		ts
19634831	11.470	-22.990	10/23/2019		ts
19634904	11.480	-22.990	10/24/2019		ts
19634976	11.470	-22.990	10/25/2019		ts
19635048	11.480	-22.990	10/26/2019		ts
19635121	11.470	-22.990	10/27/2019		ts
19635193	11.480	-22.990	10/28/2019		ts
19635267	11.480	-22.990	10/29/2019		ts
19635341	11.480	-22.990	10/30/2019		ts
19635416	11.480	-22.990	10/31/2019		ts
19635489	11.480	-23.000	11/1/2019		ts
19635563	11.480	-23.000	11/2/2019		ts
19635638	11.480	-23.000	11/3/2019		ts
19635713	11.480	-22.990	11/4/2019		ts
19635788	11.480	-23.000	11/5/2019		ts
19635863	11.480	-23.000	11/6/2019		ts
19635939	11.480	-23.000	11/7/2019		ts
19636015	11.480	-23.000	11/8/2019		ts
19636091	11.480	-23.000	11/9/2019		ts
19636168	11.480	-23.000	11/10/2019		ts
19636245	11.480	-23.000	11/11/2019		ts
19636322	11.480	-23.000	11/12/2019		ts
19636399	11.480	-23.000	11/13/2019		ts
19636475	11.490	-22.990	11/14/2019		ts
19636551	11.480	-22.990	11/15/2019		ts
19636627	11.490	-22.990	11/16/2019		ts
19636703	11.480	-22.990	11/17/2019		ts
19636779	11.490	-23.000	11/18/2019		ts
19636854	11.490	-22.990	11/19/2019		ts
19636929	11.480	-23.000	11/20/2019		ts
19637005	11.490	-22.990	11/21/2019		ts
19637081	11.490	-22.990	11/22/2019		ts
19637156	11.490	-22.990	11/23/2019		ts
19637232	11.490	-22.990	11/24/2019		ts
19637308	11.490	-22.990	11/25/2019		ts
19637385	11.490	-22.990	11/26/2019		ts
19637462	11.490	-22.990	11/27/2019		ts
19637540	11.490	-22.990	11/28/2019		ts
19637619	11.490	-22.990	11/29/2019		ts
19637697	11.480	-23.000	11/30/2019		ts
19637775	11.480	-22.990	12/1/2019		ts
19637853	11.480	-22.990	12/2/2019		ts
19637931	11.480	-22.990	12/3/2019		ts
19638009	11.480	-23.000	12/4/2019		ts
19638087	11.480	-23.000	12/5/2019		ts
19638165	11.480	-23.000	12/6/2019		ts
19638243	11.480	-23.000	12/7/2019		ts
19638321	11.480	-23.000	12/8/2019		ts
19638400	11.480	-23.000	12/9/2019		ts
19638479	11.480	-23.000	12/10/2019		ts
19638558	11.480	-23.000	12/11/2019		ts
19638637	11.480	-23.000	12/12/2019		ts
19638716	11.480	-23.000	12/13/2019		ts
19638795	11.480	-23.000	12/14/2019		ts
19638874	11.480	-23.000	12/15/2019		ts
19638953	11.480	-23.000	12/16/2019		ts
19639032	11.480	-23.000	12/17/2019		ts
19639111	11.480	-23.000	12/18/2019		ts
19639190	11.480	-23.000	12/19/2019		ts
19639269	11.480	-23.000	12/20/2019		ts
19639348	11.480	-23.000	12/21/2019		ts
19639427	11.480	-23.000	12/22/2019		ts
19639506	11.480	-23.000	12/23/2019		ts
19639585	11.480	-23.000	12/24/2019		ts
19639663	11.480	-23.000	12/25/2019		ts
19639740	11.480	-23.000	12/26/2019		ts
19639817	11.480	-23.000	12/27/2019		ts
19639895	11.480	-23.000	12/28/2019		ts
19639973	11.480	-23.000	12/29/2019		ts
19640051	11.480	-23.000	12/30/2019		ts
19640129	11.480	-23.000	12/31/2019		ts
19815311	11.480	-23.000	1/1/2020		ts
19815390	11.480	-23.000	1/2/2020		ts
19815469	11.480	-23.000	1/3/2020		ts
19815548	11.480	-23.000	1/4/2020		ts
19815627	11.480	-23.000	1/5/2020		ts
19815706	11.480	-23.000	1/6/2020		ts
19815785	11.480	-23.000	1/7/2020		ts
19815864	11.480	-23.000	1/8/2020		ts
19815943	11.480	-23.000	1/9/2020		ts
19816022	11.480	-23.000	1/10/2020		ts
19816100	11.480	-23.000	1/11/2020		ts
19816179	11.480	-23.000	1/12/2020		ts
19816258	11.480	-23.000	1/13/2020		ts
19816337	11.480	-23.000	1/14/2020		ts
19816416	11.480	-23.000	1/15/2020		ts
19816495	11.480	-22.990	1/16/2020		ts
19816574	11.480	-23.000	1/17/2020		ts
19816653	11.480	-22.990	1/18/2020		ts
19816732	11.480	-22.990	1/19/2020		ts
19816810	11.480	-23.000	1/20/2020		ts
19816888	11.480	-22.990	1/21/2020		ts
19816966	11.480	-22.990	1/22/2020		ts
19817044	11.480	-22.990	1/23/2020		ts
19817122	11.480	-22.990	1/24/2020		ts
19817200	11.480	-23.000	1/25/2020		ts
19817277	11.480	-23.000	1/26/2020		ts
19817354	11.480	-22.990	1/27/2020		ts
19817431	11.470	-22.990	1/28/2020		ts
19817508	11.480	-22.990	1/29/2020		ts
19817584	11.480	-22.990	1/30/2020		ts
19817660	11.480	-22.990	1/31/2020		ts
19817737	11.480	-22.990	2/1/2020		ts
19817813	11.480	-22.990	2/2/2020		ts
19817890	11.480	-22.990	2/3/2020		ts
19817966	11.480	-22.990	2/4/2020		ts
19818040	11.480	-22.990	2/5/2020		ts
19818114	11.480	-22.990	2/6/2020		ts
19818189	11.480	-23.000	2/7/2020		ts
19818265	11.480	-22.990	2/8/2020		ts
19818340	11.470	-22.990	2/9/2020		ts
19818415	11.480	-23.000	2/10/2020		ts
19818490	11.470	-22.990	2/11/2020		ts
19818565	11.480	-22.990	2/12/2020		ts
19818640	11.470	-22.990	2/13/2020		ts
19818716	11.470	-22.990	2/14/2020		ts
19818792	11.470	-22.990	2/15/2020		ts
19818868	11.470	-22.990	2/16/2020		ts
19818943	11.470	-22.990	2/17/2020		ts
19819018	11.470	-22.990	2/18/2020		ts
19819094	11.480	-22.990	2/19/2020		ts
19819168	11.480	-22.990	2/20/2020		ts
19819242	11.480	-22.990	2/21/2020		ts
19819316	11.480	-22.990	2/22/2020		ts
19819389	11.480	-22.990	2/23/2020		ts
19819463	11.480	-22.990	2/24/2020		ts
19819537	11.480	-22.990	2/25/2020		ts
19819610	11.480	-22.990	2/26/2020		ts
19819683	11.480	-22.990	2/27/2020		ts
19819758	11.490	-22.990	2/28/2020		ts
19819833	11.480	-22.990	2/29/2020		ts
19819907	11.480	-23.000	3/1/2020		ts
19819981	11.480	-23.000	3/2/2020		ts
19820055	11.480	-22.990	3/3/2020		ts
19820130	11.480	-22.990	3/4/2020		ts
19820205	11.480	-22.990	3/5/2020		ts
19820280	11.480	-22.990	3/6/2020		ts
19820356	11.480	-22.990	3/7/2020		ts
19820432	11.480	-22.990	3/8/2020		ts
19820508	11.480	-22.990	3/9/2020		ts
19820583	11.480	-22.990	3/10/2020		ts
19820659	11.480	-22.990	3/11/2020		ts
19820735	11.480	-22.990	3/12/2020		ts
19820811	11.480	-22.990	3/13/2020		ts
19820886	11.480	-22.990	3/14/2020		ts
19820962	11.480	-22.990	3/15/2020		ts
19821039	11.480	-23.000	3/16/2020		ts
19821117	11.480	-22.990	3/17/2020		ts
19821194	11.470	-22.990	3/18/2020		ts
19821271	11.480	-22.990	3/19/2020		ts
19821347	11.480	-22.990	3/20/2020		ts
19821424	11.480	-22.990	3/21/2020		ts
19821502	11.470	-22.990	3/22/2020		ts
19821579	11.470	-22.990	3/23/2020		ts
19821657	11.480	-22.990	3/24/2020		ts
19821735	11.480	-22.990	3/25/2020		ts
19821812	11.480	-22.990	3/26/2020		ts
19821890	11.480	-22.990	3/27/2020		ts
19821968	11.480	-23.000	3/28/2020		ts
19822046	11.480	-22.990	3/29/2020		ts
19822124	11.480	-22.990	3/30/2020		ts
19822202	11.480	-22.990	3/31/2020		ts
19993032	11.470	-22.990	4/1/2020		ts
19993109	11.480	-22.990	4/2/2020		ts
19993187	11.480	-22.990	4/3/2020		ts
19993264	11.480	-23.000	4/4/2020		ts
19993341	11.480	-23.000	4/5/2020		ts
19993419	11.480	-23.000	4/6/2020		ts
19993497	11.480	-23.000	4/7/2020		ts
19993576	11.480	-22.990	4/8/2020		ts
19993655	11.480	-23.000	4/9/2020		ts
19993734	11.480	-22.990	4/10/2020		ts
19993813	11.480	-23.000	4/11/2020		ts
19993892	11.480	-22.990	4/12/2020		ts
19993971	11.480	-22.990	4/13/2020		ts
19994050	11.480	-23.000	4/14/2020		ts
19994129	11.480	-23.000	4/15/2020		ts
19994207	11.480	-23.000	4/16/2020		ts
19994285	11.470	-23.000	4/17/2020		ts
19994363	11.480	-23.000	4/18/2020		ts
19994441	11.480	-23.000	4/19/2020		ts
19994519	11.480	-23.000	4/20/2020		ts
19994597	11.480	-23.000	4/21/2020		ts
19994675	11.470	-23.000	4/22/2020		ts
19994754	11.480	-23.000	4/23/2020		ts
19994833	11.480	-23.000	4/24/2020		ts
19994912	11.480	-23.000	4/25/2020		ts
19994990	11.480	-23.000	4/26/2020		ts
19995068	11.480	-23.000	4/27/2020		ts
19995146	11.480	-23.000	4/28/2020		ts
19995224	11.480	-23.000	4/29/2020		ts
19995302	11.480	-23.000	4/30/2020		ts
19995380	11.480	-23.000	5/1/2020		ts
19995457	11.480	-23.000	5/2/2020		ts
19995535	11.480	-23.000	5/3/2020		ts
19995613	11.480	-23.000	5/4/2020		ts
19995690	11.480	-23.000	5/5/2020		ts
19995767	11.470	-23.000	5/6/2020		ts
19995844	11.480	-23.000	5/7/2020		ts
19995922	11.480	-23.000	5/8/2020		ts
19995999	11.480	-23.000	5/9/2020		ts
19996076	11.480	-23.000	5/10/2020		ts
19996153	11.480	-23.000	5/11/2020		ts
19996230	11.480	-23.000	5/12/2020		ts
19996307	11.480	-23.000	5/13/2020		ts
19996384	11.480	-23.000	5/14/2020		ts
19996461	11.480	-23.000	5/15/2020		ts
19996538	11.480	-23.000	5/16/2020		ts
19996615	11.480	-23.000	5/17/2020		ts
19996692	11.480	-23.000	5/18/2020		ts
19996769	11.480	-23.000	5/19/2020		ts
19996846	11.480	-23.000	5/20/2020		ts
19996921	11.480	-23.000	5/21/2020		ts
19996997	11.480	-23.000	5/22/2020		ts
19997073	11.480	-23.000	5/23/2020		ts
19997149	11.480	-23.000	5/24/2020		ts
19997225	11.480	-23.000	5/25/2020		ts
19997301	11.480	-23.000	5/26/2020		ts
19997377	11.480	-23.000	5/27/2020		ts
19997453	11.490	-22.990	5/28/2020		ts
19997529	11.480	-22.990	5/29/2020		ts
19997605	11.490	-22.990	5/30/2020		ts
19997681	11.480	-22.990	5/31/2020		ts
19997757	11.480	-23.000	6/1/2020		ts
19997831	11.490	-22.990	6/2/2020		ts
19997906	11.480	-23.000	6/3/2020		ts
19997981	11.480	-22.990	6/4/2020		ts
19998056	11.480	-22.990	6/5/2020		ts
19998131	11.480	-22.990	6/6/2020		ts
19998205	11.480	-22.990	6/7/2020		ts
19998279	11.480	-22.990	6/8/2020		ts
19998353	11.490	-22.990	6/9/2020		ts
19998427	11.490	-22.990	6/10/2020		ts
19998500	11.480	-22.990	6/11/2020		ts
19998572	11.490	-22.990	6/12/2020		ts
19998645	11.490	-22.980	6/13/2020		ts
19998719	11.490	-22.990	6/14/2020		ts
19998792	11.490	-22.990	6/15/2020		ts
19998865	11.490	-22.990	6/16/2020		ts
19998936	11.480	-22.980	6/17/2020		ts
19999006	11.480	-22.990	6/18/2020		ts
19999076	11.480	-22.980	6/19/2020		ts
19999146	11.480	-22.980	6/20/2020		ts
19999216	11.480	-22.990	6/21/2020		ts
19999286	11.480	-22.990	6/22/2020		ts
19999356	11.480	-22.980	6/23/2020		ts
19999426	11.480	-22.990	6/24/2020		ts
19999496	11.480	-22.990	6/25/2020		ts
19999565	11.480	-22.990	6/26/2020		ts
19999635	11.480	-22.990	6/27/2020		ts
19999704	11.480	-22.990	6/28/2020		ts
19999773	11.480	-22.990	6/29/2020		ts
19999842	11.480	-22.990	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA