WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	FR013864
COUNTRY	FRANCE (FR)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
DATE OF FIRST CAST	4/ 3/2001
DATE OF LAST CAST	11/21/2001
TOTAL NUMBER OF CASTS	4266
Temperature [t] PROFILES	4266


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9258924	42.478	-21.252	4/3/2001	21.000	t
9258938	42.478	-21.252	4/3/2001	22.000	t
9259017	42.976	-21.297	4/4/2001	5.000	t
9259020	42.976	-21.297	4/4/2001	6.000	t
9259029	42.976	-21.297	4/4/2001	7.000	t
9259033	42.980	-21.278	4/4/2001	8.000	t
9259042	42.980	-21.275	4/4/2001	9.000	t
9259052	42.982	-21.249	4/4/2001	10.000	t
9259064	42.982	-21.249	4/4/2001	11.000	t
9259082	42.980	-21.237	4/4/2001	12.000	t
9259098	42.980	-21.237	4/4/2001	13.000	t
9259106	42.984	-21.214	4/4/2001	14.000	t
9259119	42.979	-21.194	4/4/2001	15.000	t
9259134	42.979	-21.194	4/4/2001	16.000	t
9259202	42.987	-21.162	4/4/2001	23.000	t
9259229	42.983	-21.146	4/5/2001	1.000	t
9259243	42.983	-21.146	4/5/2001	2.000	t
9259251	42.983	-21.146	4/5/2001	3.000	t
9259262	42.987	-21.120	4/5/2001	4.000	t
9259284	42.990	-21.107	4/5/2001	5.000	t
9259293	42.990	-21.107	4/5/2001	6.000	t
9259342	42.979	-21.065	4/5/2001	11.000	t
9259353	42.979	-21.065	4/5/2001	12.000	t
9259367	42.978	-21.050	4/5/2001	13.000	t
9259375	42.978	-21.050	4/5/2001	14.000	t
9259387	42.977	-21.059	4/5/2001	15.000	t
9259399	42.977	-21.059	4/5/2001	16.000	t
9259419	42.977	-21.059	4/5/2001	17.000	t
9259437	42.982	-21.039	4/5/2001	18.000	t
9259448	42.981	-21.036	4/5/2001	19.000	t
9259458	42.988	-21.015	4/5/2001	20.000	t
9259493	42.991	-20.963	4/5/2001	23.000	t
9259503	42.983	-21.146	4/5/2001		t
9259522	42.980	-20.940	4/6/2001	1.000	t
9259532	42.968	-20.930	4/6/2001	2.000	t
9259556	42.980	-20.940	4/6/2001	3.000	t
9259565	42.968	-20.930	4/6/2001	4.000	t
9259604	42.962	-20.911	4/6/2001	7.000	t
9259621	42.953	-20.910	4/6/2001	8.000	t
9259652	42.947	-20.880	4/6/2001	11.000	t
9259666	42.947	-20.880	4/6/2001	12.000	t
9259682	42.940	-20.825	4/6/2001	13.000	t
9259695	42.940	-20.825	4/6/2001	14.000	t
9259710	42.940	-20.825	4/6/2001	15.000	t
9259721	42.940	-20.825	4/6/2001	16.000	t
9259731	42.915	-20.755	4/6/2001	17.000	t
9259757	42.927	-20.817	4/6/2001	18.000	t
9259763	42.915	-20.755	4/6/2001	19.000	t
9259778	42.913	-20.775	4/6/2001	20.000	t
9259808	42.906	-20.773	4/6/2001	23.000	t
9259819	42.980	-20.940	4/6/2001		t
9259830	42.906	-20.773	4/7/2001	1.000	t
9259855	42.906	-20.773	4/7/2001	2.000	t
9259867	42.910	-20.718	4/7/2001	3.000	t
9259875	42.910	-20.718	4/7/2001	4.000	t
9259890	42.915	-20.694	4/7/2001	5.000	t
9259905	42.915	-20.698	4/7/2001	6.000	t
9259929	42.914	-20.697	4/7/2001	7.000	t
9259930	42.905	-20.666	4/7/2001	8.000	t
9259940	42.893	-20.658	4/7/2001	9.000	t
9259955	42.898	-20.640	4/7/2001	10.000	t
9259969	42.898	-20.640	4/7/2001	11.000	t
9259984	42.898	-20.640	4/7/2001	12.000	t
9259997	42.898	-20.640	4/7/2001	13.000	t
9260011	42.898	-20.640	4/7/2001	14.000	t
9260059	42.892	-20.550	4/7/2001	17.000	t
9260074	42.892	-20.550	4/7/2001	18.000	t
9260080	42.895	-20.506	4/7/2001	19.000	t
9260086	42.890	-20.520	4/7/2001	20.000	t
9260096	42.890	-20.520	4/7/2001	21.000	t
9260111	42.890	-20.520	4/7/2001	22.000	t
9260125	42.896	-20.501	4/7/2001	23.000	t
9260126	42.906	-20.773	4/7/2001		t
9260148	42.895	-20.471	4/8/2001	1.000	t
9260174	42.895	-20.471	4/8/2001	2.000	t
9260184	42.898	-20.425	4/8/2001	3.000	t
9260196	42.898	-20.425	4/8/2001	4.000	t
9260223	42.895	-20.398	4/8/2001	5.000	t
9260231	42.882	-20.381	4/8/2001	6.000	t
9260249	42.881	-20.366	4/8/2001	7.000	t
9260260	42.881	-20.366	4/8/2001	8.000	t
9260319	42.875	-20.356	4/8/2001	13.000	t
9260334	42.875	-20.356	4/8/2001	14.000	t
9260356	42.882	-20.280	4/8/2001	15.000	t
9260369	42.898	-20.267	4/8/2001	16.000	t
9260378	42.883	-20.248	4/8/2001	17.000	t
9260389	42.891	-20.205	4/8/2001	18.000	t
9260412	42.882	-20.206	4/8/2001	19.000	t
9260424	42.882	-20.217	4/8/2001	20.000	t
9260440	42.882	-20.217	4/8/2001	21.000	t
9260454	42.882	-20.217	4/8/2001	22.000	t
9260460	42.867	-20.156	4/8/2001	23.000	t
9260472	42.895	-20.471	4/8/2001		t
9260481	42.867	-20.156	4/9/2001	1.000	t
9260500	42.867	-20.156	4/9/2001	2.000	t
9260512	42.856	-20.097	4/9/2001	3.000	t
9260539	42.856	-20.097	4/9/2001	4.000	t
9260550	42.865	-20.098	4/9/2001	5.000	t
9260574	42.856	-20.097	4/9/2001	6.000	t
9260580	42.863	-20.063	4/9/2001	7.000	t
9260597	42.865	-20.045	4/9/2001	8.000	t
9260612	42.865	-20.045	4/9/2001	9.000	t
9260624	42.865	-20.045	4/9/2001	10.000	t
9260677	42.860	-19.986	4/9/2001	13.000	t
9260691	42.860	-19.986	4/9/2001	14.000	t
9260712	42.860	-19.986	4/9/2001	15.000	t
9260739	42.860	-19.986	4/9/2001	16.000	t
9260751	42.867	-19.942	4/9/2001	17.000	t
9260765	42.867	-19.942	4/9/2001	18.000	t
9260819	42.852	-19.929	4/9/2001	23.000	t
9260831	42.867	-20.156	4/9/2001		t
9260845	42.857	-19.889	4/10/2001	1.000	t
9260858	42.857	-19.889	4/10/2001	2.000	t
9260883	42.857	-19.889	4/10/2001	3.000	t
9260896	42.857	-19.889	4/10/2001	4.000	t
9260921	42.881	-19.857	4/10/2001	5.000	t
9260941	42.881	-19.857	4/10/2001	6.000	t
9260949	42.879	-19.839	4/10/2001	7.000	t
9260965	42.885	-19.834	4/10/2001	8.000	t
9260972	42.886	-19.857	4/10/2001	9.000	t
9260989	42.884	-19.819	4/10/2001	10.000	t
9261007	42.884	-19.819	4/10/2001	11.000	t
9261017	42.887	-19.817	4/10/2001	12.000	t
9261034	42.887	-19.817	4/10/2001	13.000	t
9261039	42.895	-19.825	4/10/2001	14.000	t
9261068	42.895	-19.825	4/10/2001	15.000	t
9261080	42.911	-19.803	4/10/2001	16.000	t
9261083	42.913	-19.807	4/10/2001	17.000	t
9261104	42.929	-19.776	4/10/2001	18.000	t
9261121	42.930	-19.783	4/10/2001	19.000	t
9261127	42.930	-19.783	4/10/2001	20.000	t
9261164	42.949	-19.777	4/10/2001	23.000	t
9261178	42.860	-19.904	4/10/2001		t
9261204	42.960	-19.762	4/11/2001	1.000	t
9261209	42.960	-19.762	4/11/2001	2.000	t
9261225	42.960	-19.762	4/11/2001	3.000	t
9261238	42.967	-19.759	4/11/2001	4.000	t
9261263	42.967	-19.759	4/11/2001	5.000	t
9261290	42.987	-19.750	4/11/2001	6.000	t
9261312	42.987	-19.752	4/11/2001	7.000	t
9261324	42.987	-19.752	4/11/2001	8.000	t
9261337	42.991	-19.753	4/11/2001	9.000	t
9261353	42.991	-19.753	4/11/2001	10.000	t
9261371	43.021	-19.752	4/11/2001	11.000	t
9261377	43.021	-19.752	4/11/2001	12.000	t
9261402	43.042	-19.735	4/11/2001	13.000	t
9261411	43.042	-19.735	4/11/2001	14.000	t
9261435	43.042	-19.735	4/11/2001	15.000	t
9261437	43.052	-19.724	4/11/2001	16.000	t
9261461	43.053	-19.717	4/11/2001	17.000	t
9261471	43.067	-19.722	4/11/2001	18.000	t
9261475	43.065	-19.724	4/11/2001	19.000	t
9261508	43.065	-19.724	4/11/2001	20.000	t
9261545	43.080	-19.731	4/11/2001	23.000	t
9261551	42.949	-19.777	4/11/2001		t
9261564	43.117	-19.755	4/12/2001	1.000	t
9261584	43.117	-19.755	4/12/2001	2.000	t
9261612	43.141	-19.758	4/12/2001	3.000	t
9261627	43.141	-19.758	4/12/2001	4.000	t
9261651	43.140	-19.757	4/12/2001	5.000	t
9261665	43.154	-19.763	4/12/2001	6.000	t
9261673	43.159	-19.744	4/12/2001	7.000	t
9261687	43.171	-19.778	4/12/2001	8.000	t
9261784	43.203	-19.794	4/12/2001	15.000	t
9261797	43.237	-19.818	4/12/2001	16.000	t
9261805	43.237	-19.818	4/12/2001	17.000	t
9261818	43.237	-19.818	4/12/2001	18.000	t
9261827	43.237	-19.818	4/12/2001	19.000	t
9261845	43.263	-19.832	4/12/2001	20.000	t
9261888	43.266	-19.858	4/12/2001	23.000	t
9261907	43.080	-19.731	4/12/2001		t
9261918	43.275	-19.879	4/13/2001	1.000	t
9261926	43.275	-19.879	4/13/2001	2.000	t
9261986	43.290	-19.888	4/13/2001	5.000	t
9262004	43.306	-19.936	4/13/2001	6.000	t
9262018	43.306	-19.936	4/13/2001	7.000	t
9262030	43.311	-19.958	4/13/2001	8.000	t
9262154	43.318	-19.989	4/13/2001	15.000	t
9262165	43.330	-20.072	4/13/2001	16.000	t
9262195	43.344	-20.100	4/13/2001	19.000	t
9262219	43.344	-20.100	4/13/2001	20.000	t
9262244	43.344	-20.100	4/13/2001	21.000	t
9262247	43.354	-20.116	4/13/2001	22.000	t
9262281	43.275	-19.879	4/13/2001		t
9262330	43.342	-20.163	4/14/2001	3.000	t
9262337	43.330	-20.253	4/14/2001	4.000	t
9262353	43.336	-20.255	4/14/2001	5.000	t
9262384	43.336	-20.255	4/14/2001	6.000	t
9262396	43.330	-20.253	4/14/2001	7.000	t
9262405	43.334	-20.260	4/14/2001	8.000	t
9262431	43.334	-20.260	4/14/2001	9.000	t
9262441	43.310	-20.291	4/14/2001	10.000	t
9262467	43.310	-20.291	4/14/2001	11.000	t
9262476	43.310	-20.291	4/14/2001	12.000	t
9262487	43.310	-20.291	4/14/2001	13.000	t
9262501	43.310	-20.291	4/14/2001	14.000	t
9262530	43.285	-20.400	4/14/2001	15.000	t
9262549	43.285	-20.400	4/14/2001	16.000	t
9262574	43.272	-20.418	4/14/2001	17.000	t
9262584	43.285	-20.400	4/14/2001	18.000	t
9262649	43.283	-20.455	4/14/2001	23.000	t
9262680	43.277	-20.464	4/15/2001	1.000	t
9262687	43.277	-20.464	4/15/2001	2.000	t
9262703	43.277	-20.464	4/15/2001	3.000	t
9262732	43.249	-20.488	4/15/2001	4.000	t
9262746	43.236	-20.509	4/15/2001	5.000	t
9262766	43.228	-20.516	4/15/2001	6.000	t
9262789	43.227	-20.526	4/15/2001	7.000	t
9262801	43.225	-20.531	4/15/2001	8.000	t
9262836	43.225	-20.531	4/15/2001	9.000	t
9262844	43.224	-20.549	4/15/2001	10.000	t
9262856	43.212	-20.577	4/15/2001	11.000	t
9262871	43.212	-20.577	4/15/2001	12.000	t
9262882	43.201	-20.573	4/15/2001	13.000	t
9262900	43.201	-20.573	4/15/2001	14.000	t
9262930	43.194	-20.594	4/15/2001	15.000	t
9262941	43.194	-20.594	4/15/2001	16.000	t
9262964	43.181	-20.609	4/15/2001	17.000	t
9262975	43.181	-20.617	4/15/2001	18.000	t
9263034	43.167	-20.629	4/15/2001	21.000	t
9263041	43.167	-20.629	4/15/2001	22.000	t
9263058	43.167	-20.629	4/15/2001	23.000	t
9263063	43.277	-20.464	4/15/2001		t
9263076	43.163	-20.649	4/16/2001	1.000	t
9263104	43.139	-20.668	4/16/2001	2.000	t
9263129	43.139	-20.668	4/16/2001	3.000	t
9263149	43.139	-20.668	4/16/2001	4.000	t
9263164	43.123	-20.679	4/16/2001	5.000	t
9263175	43.123	-20.679	4/16/2001	6.000	t
9263224	43.116	-20.698	4/16/2001	9.000	t
9263255	43.112	-20.741	4/16/2001	10.000	t
9263258	43.112	-20.741	4/16/2001	11.000	t
9263281	43.112	-20.741	4/16/2001	12.000	t
9263328	43.097	-20.718	4/16/2001	15.000	t
9263348	43.072	-20.737	4/16/2001	16.000	t
9263372	43.072	-20.737	4/16/2001	17.000	t
9263373	43.072	-20.737	4/16/2001	18.000	t
9263403	43.062	-20.747	4/16/2001	19.000	t
9263413	43.044	-20.751	4/16/2001	20.000	t
9263429	43.055	-20.762	4/16/2001	21.000	t
9263440	43.055	-20.762	4/16/2001	22.000	t
9263479	43.163	-20.649	4/16/2001		t
9263486	43.017	-20.779	4/17/2001	1.000	t
9263508	43.017	-20.779	4/17/2001	2.000	t
9263521	43.017	-20.779	4/17/2001	3.000	t
9263549	43.017	-20.779	4/17/2001	4.000	t
9263574	43.017	-20.779	4/17/2001	5.000	t
9263596	43.017	-20.779	4/17/2001	6.000	t
9263605	42.993	-20.790	4/17/2001	7.000	t
9263640	42.989	-20.797	4/17/2001	8.000	t
9263657	42.999	-20.823	4/17/2001	9.000	t
9263682	42.999	-20.823	4/17/2001	10.000	t
9263694	42.973	-20.802	4/17/2001	11.000	t
9263700	42.968	-20.818	4/17/2001	12.000	t
9263711	42.955	-20.827	4/17/2001	13.000	t
9263731	42.955	-20.827	4/17/2001	14.000	t
9263750	42.955	-20.827	4/17/2001	15.000	t
9263778	42.943	-20.829	4/17/2001	16.000	t
9263788	42.961	-20.826	4/17/2001	17.000	t
9263814	42.961	-20.826	4/17/2001	18.000	t
9263826	42.939	-20.826	4/17/2001	19.000	t
9263844	42.936	-20.824	4/17/2001	20.000	t
9263886	42.926	-20.826	4/17/2001	23.000	t
9263935	42.893	-20.841	4/18/2001	3.000	t
9263984	42.881	-20.850	4/18/2001	4.000	t
9263986	42.881	-20.850	4/18/2001	5.000	t
9264015	42.872	-20.862	4/18/2001	6.000	t
9264020	42.874	-20.868	4/18/2001	7.000	t
9264040	42.867	-20.856	4/18/2001	8.000	t
9264070	42.864	-20.864	4/18/2001	9.000	t
9264076	42.864	-20.864	4/18/2001	10.000	t
9264097	42.861	-20.865	4/18/2001	11.000	t
9264117	42.856	-20.860	4/18/2001	12.000	t
9264141	42.839	-20.864	4/18/2001	13.000	t
9264154	42.839	-20.864	4/18/2001	14.000	t
9264210	42.820	-20.877	4/18/2001	17.000	t
9264230	42.820	-20.877	4/18/2001	18.000	t
9264267	42.810	-20.860	4/18/2001	21.000	t
9264278	42.805	-20.850	4/18/2001	22.000	t
9264305	42.926	-20.826	4/18/2001		t
9264317	42.767	-20.876	4/19/2001	1.000	t
9264337	42.767	-20.876	4/19/2001	2.000	t
9264373	42.777	-20.887	4/19/2001	3.000	t
9264390	42.771	-20.883	4/19/2001	4.000	t
9264409	42.771	-20.882	4/19/2001	5.000	t
9264418	42.765	-20.875	4/19/2001	6.000	t
9264443	42.763	-20.894	4/19/2001	7.000	t
9264453	42.748	-20.860	4/19/2001	8.000	t
9264482	42.743	-20.865	4/19/2001	9.000	t
9264488	42.733	-20.858	4/19/2001	10.000	t
9264498	42.733	-20.858	4/19/2001	11.000	t
9264516	42.721	-20.859	4/19/2001	12.000	t
9264527	42.701	-20.849	4/19/2001	13.000	t
9264540	42.701	-20.849	4/19/2001	14.000	t
9264561	42.701	-20.849	4/19/2001	15.000	t
9264585	42.701	-20.849	4/19/2001	16.000	t
9264587	42.693	-20.845	4/19/2001	17.000	t
9264610	42.684	-20.849	4/19/2001	18.000	t
9264681	42.666	-20.816	4/19/2001	23.000	t
9264707	42.666	-20.816	4/20/2001	1.000	t
9264727	42.631	-20.794	4/20/2001	2.000	t
9264738	42.636	-20.824	4/20/2001	3.000	t
9264752	42.631	-20.794	4/20/2001	4.000	t
9264774	42.631	-20.794	4/20/2001	5.000	t
9264784	42.631	-20.794	4/20/2001	6.000	t
9264811	42.618	-20.795	4/20/2001	7.000	t
9264828	42.618	-20.795	4/20/2001	8.000	t
9264849	42.578	-20.812	4/20/2001	9.000	t
9264875	42.578	-20.812	4/20/2001	10.000	t
9264900	42.578	-20.812	4/20/2001	11.000	t
9264905	42.578	-20.812	4/20/2001	12.000	t
9264919	42.562	-20.795	4/20/2001	13.000	t
9264937	42.559	-20.807	4/20/2001	14.000	t
9265019	42.534	-20.806	4/20/2001	19.000	t
9265048	42.533	-20.792	4/20/2001	20.000	t
9265054	42.533	-20.792	4/20/2001	21.000	t
9265071	42.533	-20.792	4/20/2001	22.000	t
9265083	42.531	-20.789	4/20/2001	23.000	t
9265101	42.666	-20.816	4/20/2001		t
9265117	42.516	-20.777	4/21/2001	1.000	t
9265126	42.516	-20.777	4/21/2001	2.000	t
9265149	42.516	-20.777	4/21/2001	3.000	t
9265172	42.486	-20.774	4/21/2001	4.000	t
9265190	42.486	-20.774	4/21/2001	5.000	t
9265209	42.483	-20.768	4/21/2001	6.000	t
9265218	42.475	-20.777	4/21/2001	7.000	t
9265240	42.471	-20.770	4/21/2001	8.000	t
9265315	42.481	-20.749	4/21/2001	13.000	t
9265342	42.481	-20.749	4/21/2001	14.000	t
9265367	42.449	-20.728	4/21/2001	15.000	t
9265374	42.449	-20.728	4/21/2001	16.000	t
9265419	42.450	-20.728	4/21/2001	19.000	t
9265441	42.450	-20.728	4/21/2001	20.000	t
9265464	42.440	-20.676	4/21/2001	21.000	t
9265475	42.440	-20.676	4/21/2001	22.000	t
9265490	42.431	-20.681	4/21/2001	23.000	t
9265494	42.531	-20.789	4/21/2001		t
9265532	42.426	-20.660	4/22/2001	3.000	t
9265554	42.426	-20.660	4/22/2001	4.000	t
9265581	42.426	-20.660	4/22/2001	5.000	t
9265591	42.418	-20.635	4/22/2001	6.000	t
9265616	42.419	-20.634	4/22/2001	7.000	t
9265633	42.418	-20.617	4/22/2001	8.000	t
9265686	42.409	-20.604	4/22/2001	11.000	t
9265699	42.390	-20.572	4/22/2001	12.000	t
9265704	42.394	-20.582	4/22/2001	13.000	t
9265724	42.390	-20.572	4/22/2001	14.000	t
9265727	42.390	-20.572	4/22/2001	15.000	t
9265754	42.384	-20.560	4/22/2001	16.000	t
9265767	42.384	-20.560	4/22/2001	17.000	t
9265787	42.376	-20.570	4/22/2001	18.000	t
9265826	42.371	-20.552	4/22/2001	21.000	t
9265842	42.366	-20.536	4/22/2001	22.000	t
9265865	42.433	-20.669	4/22/2001		t
9265914	42.358	-20.486	4/23/2001	5.000	t
9265925	42.358	-20.486	4/23/2001	6.000	t
9265972	42.291	-20.370	4/24/2001	5.000	t
9265987	42.282	-20.351	4/24/2001	6.000	t
9265997	42.270	-20.338	4/24/2001	7.000	t
9266021	42.271	-20.346	4/24/2001	8.000	t
9266060	42.270	-20.338	4/24/2001	11.000	t
9266084	42.270	-20.338	4/24/2001	12.000	t
9266103	42.236	-20.318	4/24/2001	13.000	t
9266121	42.236	-20.318	4/24/2001	14.000	t
9266178	42.218	-20.323	4/24/2001	17.000	t
9266186	42.218	-20.323	4/24/2001	18.000	t
9266225	42.224	-20.292	4/24/2001	21.000	t
9266237	42.224	-20.292	4/24/2001	22.000	t
9266248	42.224	-20.292	4/24/2001	23.000	t
9266303	42.205	-20.269	4/25/2001	3.000	t
9266319	42.205	-20.269	4/25/2001	4.000	t
9266328	42.205	-20.269	4/25/2001	5.000	t
9266348	42.205	-20.260	4/25/2001	6.000	t
9266365	42.205	-20.260	4/25/2001	7.000	t
9266377	42.192	-20.262	4/25/2001	8.000	t
9266404	42.182	-20.258	4/25/2001	11.000	t
9266406	42.196	-20.270	4/25/2001	12.000	t
9266408	42.196	-20.253	4/25/2001	13.000	t
9266413	42.195	-20.265	4/25/2001	14.000	t
9266425	42.197	-20.237	4/25/2001	15.000	t
9266430	42.197	-20.237	4/25/2001	16.000	t
9266446	42.211	-20.237	4/25/2001	17.000	t
9266466	42.190	-20.229	4/25/2001	18.000	t
9266483	42.190	-20.224	4/25/2001	19.000	t
9266497	42.197	-20.180	4/25/2001	20.000	t
9266509	42.187	-20.217	4/25/2001	21.000	t
9266525	42.185	-20.221	4/25/2001	22.000	t
9266542	42.187	-20.217	4/25/2001	23.000	t
9266547	42.224	-20.292	4/25/2001		t
9266576	42.185	-20.221	4/26/2001	1.000	t
9266585	42.185	-20.221	4/26/2001	2.000	t
9266599	42.186	-20.206	4/26/2001	3.000	t
9266617	42.186	-20.206	4/26/2001	4.000	t
9266631	42.177	-20.193	4/26/2001	5.000	t
9266653	42.177	-20.192	4/26/2001	6.000	t
9266675	42.177	-20.192	4/26/2001	7.000	t
9266694	42.175	-20.203	4/26/2001	8.000	t
9266712	42.178	-20.186	4/26/2001	9.000	t
9266741	42.181	-20.184	4/26/2001	10.000	t
9266776	42.181	-20.184	4/26/2001	13.000	t
9266796	42.181	-20.184	4/26/2001	14.000	t
9266810	42.171	-20.229	4/26/2001	15.000	t
9266820	42.171	-20.229	4/26/2001	16.000	t
9266838	42.171	-20.229	4/26/2001	17.000	t
9266851	42.159	-20.154	4/26/2001	18.000	t
9266896	42.159	-20.154	4/26/2001	21.000	t
9266913	42.159	-20.154	4/26/2001	22.000	t
9266933	42.187	-20.217	4/26/2001		t
9267016	42.177	-20.108	4/27/2001	5.000	t
9267028	42.177	-20.108	4/27/2001	6.000	t
9267083	42.171	-20.098	4/27/2001	9.000	t
9267091	42.174	-20.111	4/27/2001	10.000	t
9267104	42.174	-20.111	4/27/2001	11.000	t
9267126	42.172	-20.103	4/27/2001	12.000	t
9267163	42.177	-20.094	4/27/2001	15.000	t
9267173	42.175	-20.086	4/27/2001	16.000	t
9267195	42.176	-20.084	4/27/2001	17.000	t
9267218	42.175	-20.086	4/27/2001	18.000	t
9267225	42.177	-20.064	4/27/2001	19.000	t
9267242	42.175	-20.080	4/27/2001	20.000	t
9267252	42.175	-20.080	4/27/2001	21.000	t
9267266	42.182	-20.061	4/27/2001	22.000	t
9267279	42.182	-20.061	4/27/2001	23.000	t
9267298	42.184	-20.058	4/28/2001	1.000	t
9267321	42.184	-20.058	4/28/2001	2.000	t
9267344	42.183	-20.055	4/28/2001	3.000	t
9267355	42.183	-20.055	4/28/2001	4.000	t
9267383	42.184	-20.031	4/28/2001	5.000	t
9267393	42.184	-20.031	4/28/2001	6.000	t
9267403	42.180	-20.028	4/28/2001	7.000	t
9267433	42.177	-20.035	4/28/2001	8.000	t
9267468	42.183	-20.033	4/28/2001	11.000	t
9267481	42.183	-20.033	4/28/2001	12.000	t
9267499	42.179	-20.027	4/28/2001	13.000	t
9267515	42.179	-20.027	4/28/2001	14.000	t
9267524	42.179	-20.027	4/28/2001	15.000	t
9267536	42.183	-20.000	4/28/2001	16.000	t
9267562	42.175	-20.012	4/28/2001	17.000	t
9267574	42.183	-20.000	4/28/2001	18.000	t
9267585	42.175	-20.012	4/28/2001	19.000	t
9267612	42.175	-20.012	4/28/2001	20.000	t
9267645	42.172	-19.992	4/28/2001	23.000	t
9267655	42.182	-20.061	4/28/2001		t
9267694	42.172	-19.992	4/29/2001	3.000	t
9267716	42.172	-19.992	4/29/2001	4.000	t
9267730	42.176	-19.972	4/29/2001	5.000	t
9267748	42.176	-19.972	4/29/2001	6.000	t
9267757	42.176	-19.972	4/29/2001	7.000	t
9267774	42.176	-19.972	4/29/2001	8.000	t
9267824	42.177	-19.968	4/29/2001	11.000	t
9267838	42.177	-19.968	4/29/2001	12.000	t
9267843	42.176	-19.972	4/29/2001	13.000	t
9267859	42.176	-19.972	4/29/2001	14.000	t
9267866	42.174	-19.957	4/29/2001	15.000	t
9267881	42.174	-19.957	4/29/2001	16.000	t
9267904	42.183	-19.952	4/29/2001	17.000	t
9267913	42.176	-19.949	4/29/2001	18.000	t
9267948	42.172	-19.942	4/29/2001	21.000	t
9267960	42.172	-19.942	4/29/2001	22.000	t
9267972	42.189	-19.934	4/29/2001	23.000	t
9267992	42.172	-19.992	4/29/2001		t
9268005	42.189	-19.915	4/30/2001	1.000	t
9268012	42.189	-19.915	4/30/2001	2.000	t
9268038	42.189	-19.915	4/30/2001	3.000	t
9268045	42.189	-19.915	4/30/2001	4.000	t
9268064	42.183	-19.909	4/30/2001	5.000	t
9268085	42.183	-19.909	4/30/2001	6.000	t
9268101	42.175	-19.883	4/30/2001	7.000	t
9268109	42.179	-19.899	4/30/2001	8.000	t
9268154	42.182	-19.882	4/30/2001	11.000	t
9268165	42.182	-19.882	4/30/2001	12.000	t
9268207	42.186	-19.855	4/30/2001	15.000	t
9268213	42.186	-19.855	4/30/2001	16.000	t
9268251	42.184	-19.838	4/30/2001	19.000	t
9268267	42.195	-19.761	4/30/2001	20.000	t
9268281	42.195	-19.761	4/30/2001	21.000	t
9268290	42.185	-19.791	4/30/2001	22.000	t
9268302	42.185	-19.791	4/30/2001	23.000	t
9268313	42.189	-19.915	4/30/2001		t
9268330	42.185	-19.791	5/1/2001	1.000	t
9268341	42.185	-19.791	5/1/2001	2.000	t
9268362	42.174	-19.760	5/1/2001	3.000	t
9268372	42.174	-19.760	5/1/2001	4.000	t
9268384	42.172	-19.755	5/1/2001	5.000	t
9268408	42.174	-19.753	5/1/2001	6.000	t
9268412	42.174	-19.753	5/1/2001	7.000	t
9268436	42.182	-19.749	5/1/2001	8.000	t
9268447	42.174	-19.734	5/1/2001	9.000	t
9268469	42.174	-19.734	5/1/2001	10.000	t
9268481	42.174	-19.734	5/1/2001	11.000	t
9268493	42.161	-19.709	5/1/2001	12.000	t
9268557	42.161	-19.709	5/1/2001	17.000	t
9268573	42.161	-19.714	5/1/2001	18.000	t
9268578	42.161	-19.714	5/1/2001	19.000	t
9268589	42.162	-19.699	5/1/2001	20.000	t
9268612	42.161	-19.674	5/1/2001	23.000	t
9268635	42.179	-19.784	5/1/2001		t
9268641	42.143	-19.658	5/2/2001	1.000	t
9268658	42.143	-19.658	5/2/2001	2.000	t
9268680	42.112	-19.652	5/2/2001	3.000	t
9268686	42.135	-19.667	5/2/2001	4.000	t
9268707	42.135	-19.667	5/2/2001	5.000	t
9268727	42.135	-19.660	5/2/2001	6.000	t
9268764	42.115	-19.649	5/2/2001	9.000	t
9268775	42.115	-19.649	5/2/2001	10.000	t
9268810	42.067	-19.637	5/2/2001	13.000	t
9268822	42.067	-19.637	5/2/2001	14.000	t
9268841	42.049	-19.658	5/2/2001	15.000	t
9268853	42.067	-19.637	5/2/2001	16.000	t
9268868	42.049	-19.659	5/2/2001	17.000	t
9268881	42.049	-19.659	5/2/2001	18.000	t
9268920	42.023	-19.651	5/2/2001	21.000	t
9268926	42.015	-19.647	5/2/2001	22.000	t
9268950	42.143	-19.658	5/2/2001		t
9268973	42.015	-19.647	5/3/2001	1.000	t
9268982	42.015	-19.647	5/3/2001	2.000	t
9268999	42.015	-19.647	5/3/2001	3.000	t
9269025	42.015	-19.647	5/3/2001	4.000	t
9269026	41.931	-19.680	5/3/2001	5.000	t
9269055	41.931	-19.680	5/3/2001	6.000	t
9269071	41.922	-19.703	5/3/2001	7.000	t
9269079	41.931	-19.680	5/3/2001	8.000	t
9269088	41.922	-19.703	5/3/2001	9.000	t
9269111	41.922	-19.703	5/3/2001	10.000	t
9269154	41.905	-19.705	5/3/2001	13.000	t
9269163	41.870	-19.723	5/3/2001	14.000	t
9269186	41.860	-19.741	5/3/2001	15.000	t
9269197	41.845	-19.751	5/3/2001	16.000	t
9269208	41.844	-19.753	5/3/2001	17.000	t
9269226	41.844	-19.753	5/3/2001	18.000	t
9269237	41.841	-19.746	5/3/2001	19.000	t
9269252	41.827	-19.781	5/3/2001	20.000	t
9269264	41.827	-19.781	5/3/2001	21.000	t
9269273	41.827	-19.781	5/3/2001	22.000	t
9269280	41.827	-19.781	5/3/2001	23.000	t
9269305	41.827	-19.781	5/4/2001	1.000	t
9269320	41.762	-19.837	5/4/2001	2.000	t
9269331	41.762	-19.837	5/4/2001	3.000	t
9269355	41.790	-19.815	5/4/2001	4.000	t
9269370	41.791	-19.814	5/4/2001	5.000	t
9269384	41.762	-19.837	5/4/2001	6.000	t
9269396	41.762	-19.837	5/4/2001	7.000	t
9269416	41.762	-19.837	5/4/2001	8.000	t
9269450	41.758	-19.873	5/4/2001	11.000	t
9269470	41.758	-19.873	5/4/2001	12.000	t
9269478	41.758	-19.873	5/4/2001	13.000	t
9269500	41.746	-19.879	5/4/2001	14.000	t
9269506	41.742	-19.883	5/4/2001	15.000	t
9269528	41.742	-19.883	5/4/2001	16.000	t
9269546	41.739	-19.905	5/4/2001	17.000	t
9269557	41.727	-19.916	5/4/2001	18.000	t
9269570	41.725	-19.910	5/4/2001	19.000	t
9269583	41.725	-19.910	5/4/2001	20.000	t
9269593	41.733	-19.902	5/4/2001	21.000	t
9269595	41.716	-19.937	5/4/2001	22.000	t
9269618	41.827	-19.781	5/4/2001		t
9269643	41.718	-19.928	5/5/2001	1.000	t
9269663	41.718	-19.928	5/5/2001	2.000	t
9269668	41.718	-19.928	5/5/2001	3.000	t
9269696	41.707	-19.951	5/5/2001	4.000	t
9269704	41.703	-19.965	5/5/2001	5.000	t
9269737	41.700	-19.971	5/5/2001	6.000	t
9269751	41.699	-19.983	5/5/2001	7.000	t
9269766	41.697	-19.981	5/5/2001	8.000	t
9269803	41.697	-19.985	5/5/2001	11.000	t
9269816	41.690	-19.983	5/5/2001	12.000	t
9269830	41.689	-19.971	5/5/2001	13.000	t
9269844	41.689	-19.971	5/5/2001	14.000	t
9269863	41.689	-19.971	5/5/2001	15.000	t
9269867	41.679	-20.006	5/5/2001	16.000	t
9269889	41.679	-20.006	5/5/2001	17.000	t
9269905	41.681	-20.009	5/5/2001	18.000	t
9269911	41.677	-20.021	5/5/2001	19.000	t
9269933	41.677	-20.021	5/5/2001	20.000	t
9269937	41.677	-20.021	5/5/2001	21.000	t
9269952	41.685	-20.034	5/5/2001	22.000	t
9269959	41.679	-20.030	5/5/2001	23.000	t
9269985	41.685	-20.034	5/6/2001	1.000	t
9270006	41.669	-20.046	5/6/2001	2.000	t
9270030	41.669	-20.046	5/6/2001	3.000	t
9270048	41.669	-20.046	5/6/2001	4.000	t
9270060	41.661	-20.053	5/6/2001	5.000	t
9270076	41.661	-20.053	5/6/2001	6.000	t
9270088	41.661	-20.053	5/6/2001	7.000	t
9270098	41.663	-20.060	5/6/2001	8.000	t
9270111	41.654	-20.064	5/6/2001	9.000	t
9270129	41.657	-20.075	5/6/2001	10.000	t
9270143	41.657	-20.075	5/6/2001	11.000	t
9270152	41.646	-20.068	5/6/2001	12.000	t
9270172	41.646	-20.068	5/6/2001	13.000	t
9270175	41.646	-20.068	5/6/2001	14.000	t
9270190	41.646	-20.068	5/6/2001	15.000	t
9270198	41.648	-20.094	5/6/2001	16.000	t
9270220	41.648	-20.094	5/6/2001	17.000	t
9270233	41.645	-20.092	5/6/2001	18.000	t
9270256	41.637	-20.101	5/6/2001	19.000	t
9270263	41.616	-20.092	5/6/2001	20.000	t
9270314	41.632	-20.113	5/6/2001	23.000	t
9270319	41.679	-20.030	5/6/2001		t
9270364	41.623	-20.125	5/7/2001	3.000	t
9270386	41.623	-20.125	5/7/2001	4.000	t
9270458	41.603	-20.155	5/7/2001	9.000	t
9270471	41.598	-20.159	5/7/2001	10.000	t
9270492	41.579	-20.162	5/7/2001	11.000	t
9270497	41.579	-20.162	5/7/2001	12.000	t
9270514	41.597	-20.160	5/7/2001	13.000	t
9270524	41.597	-20.160	5/7/2001	14.000	t
9270546	41.594	-20.179	5/7/2001	15.000	t
9270556	41.595	-20.154	5/7/2001	16.000	t
9270567	41.584	-20.167	5/7/2001	17.000	t
9270584	41.578	-20.164	5/7/2001	18.000	t
9270625	41.566	-20.172	5/7/2001	21.000	t
9270638	41.552	-20.183	5/7/2001	22.000	t
9270652	41.552	-20.183	5/7/2001	23.000	t
9270659	41.632	-20.123	5/7/2001		t
9270687	41.551	-20.199	5/8/2001	1.000	t
9270700	41.551	-20.199	5/8/2001	2.000	t
9270711	41.552	-20.204	5/8/2001	3.000	t
9270728	41.552	-20.204	5/8/2001	4.000	t
9270747	41.549	-20.194	5/8/2001	5.000	t
9270750	41.541	-20.202	5/8/2001	6.000	t
9270776	41.542	-20.202	5/8/2001	7.000	t
9270788	41.536	-20.200	5/8/2001	8.000	t
9270803	41.535	-20.228	5/8/2001	9.000	t
9270814	41.535	-20.228	5/8/2001	10.000	t
9270823	41.535	-20.228	5/8/2001	11.000	t
9270837	41.511	-20.224	5/8/2001	12.000	t
9270856	41.518	-20.227	5/8/2001	13.000	t
9270871	41.511	-20.225	5/8/2001	14.000	t
9270877	41.511	-20.225	5/8/2001	15.000	t
9270896	41.511	-20.225	5/8/2001	16.000	t
9270918	41.526	-20.220	5/8/2001	17.000	t
9270924	41.510	-20.216	5/8/2001	18.000	t
9270936	41.503	-20.209	5/8/2001	19.000	t
9270952	41.503	-20.209	5/8/2001	20.000	t
9270984	41.497	-20.233	5/8/2001	23.000	t
9270995	41.551	-20.199	5/8/2001		t
9271012	41.484	-20.247	5/9/2001	1.000	t
9271030	41.484	-20.247	5/9/2001	2.000	t
9271043	41.484	-20.247	5/9/2001	3.000	t
9271053	41.483	-20.236	5/9/2001	4.000	t
9271071	41.485	-20.241	5/9/2001	5.000	t
9271092	41.485	-20.241	5/9/2001	6.000	t
9271123	41.472	-20.226	5/9/2001	9.000	t
9271146	41.461	-20.224	5/9/2001	10.000	t
9271151	41.461	-20.224	5/9/2001	11.000	t
9271169	41.461	-20.224	5/9/2001	12.000	t
9271173	41.461	-20.224	5/9/2001	13.000	t
9271195	41.461	-20.224	5/9/2001	14.000	t
9271210	41.473	-20.238	5/9/2001	15.000	t
9271219	41.473	-20.238	5/9/2001	16.000	t
9271233	41.470	-20.207	5/9/2001	17.000	t
9271247	41.473	-20.238	5/9/2001	18.000	t
9271285	41.478	-20.205	5/9/2001	21.000	t
9271299	41.470	-20.207	5/9/2001	22.000	t
9271310	41.470	-20.207	5/9/2001	23.000	t
9271318	41.484	-20.247	5/9/2001		t
9271332	41.460	-20.197	5/10/2001	1.000	t
9271335	41.460	-20.197	5/10/2001	2.000	t
9271450	41.455	-20.170	5/10/2001	11.000	t
9271455	41.455	-20.170	5/10/2001	12.000	t
9271473	41.455	-20.170	5/10/2001	13.000	t
9271479	41.457	-20.138	5/10/2001	14.000	t
9271514	41.447	-20.165	5/10/2001	17.000	t
9271525	41.438	-20.124	5/10/2001	18.000	t
9271562	41.432	-20.120	5/10/2001	21.000	t
9271567	41.425	-20.128	5/10/2001	22.000	t
9271596	41.470	-20.207	5/10/2001		t
9271610	41.426	-20.134	5/11/2001	1.000	t
9271620	41.426	-20.134	5/11/2001	2.000	t
9271630	41.424	-20.110	5/11/2001	3.000	t
9271660	41.424	-20.110	5/11/2001	4.000	t
9271669	41.424	-20.110	5/11/2001	5.000	t
9271682	41.421	-20.119	5/11/2001	6.000	t
9271700	41.430	-20.110	5/11/2001	7.000	t
9271703	41.421	-20.103	5/11/2001	8.000	t
9271770	41.400	-20.049	5/11/2001	13.000	t
9271780	41.400	-20.049	5/11/2001	14.000	t
9271799	41.400	-20.049	5/11/2001	15.000	t
9271813	41.400	-20.049	5/11/2001	16.000	t
9271825	41.402	-20.071	5/11/2001	17.000	t
9271834	41.395	-20.063	5/11/2001	18.000	t
9271861	41.401	-20.048	5/11/2001	21.000	t
9271874	41.401	-20.048	5/11/2001	22.000	t
9271898	41.403	-20.008	5/12/2001	1.000	t
9271916	41.403	-20.008	5/12/2001	2.000	t
9271939	41.403	-20.008	5/12/2001	3.000	t
9271945	41.403	-20.008	5/12/2001	4.000	t
9271957	41.403	-20.008	5/12/2001	5.000	t
9271972	41.403	-20.008	5/12/2001	6.000	t
9271997	41.368	-20.000	5/12/2001	7.000	t
9272003	41.368	-20.000	5/12/2001	8.000	t
9272028	41.346	-19.978	5/12/2001	9.000	t
9272031	41.340	-19.997	5/12/2001	10.000	t
9272052	41.340	-19.997	5/12/2001	11.000	t
9272062	41.340	-19.997	5/12/2001	12.000	t
9272077	41.338	-19.982	5/12/2001	13.000	t
9272091	41.338	-19.982	5/12/2001	14.000	t
9272097	41.337	-19.961	5/12/2001	15.000	t
9272118	41.337	-19.961	5/12/2001	16.000	t
9272126	41.338	-19.967	5/12/2001	17.000	t
9272146	41.343	-19.948	5/12/2001	18.000	t
9272157	41.344	-19.963	5/12/2001	19.000	t
9272170	41.314	-19.955	5/12/2001	20.000	t
9272204	41.342	-19.928	5/12/2001	23.000	t
9272223	41.331	-19.906	5/13/2001	1.000	t
9272236	41.331	-19.906	5/13/2001	2.000	t
9272252	41.331	-19.906	5/13/2001	3.000	t
9272267	41.325	-19.900	5/13/2001	4.000	t
9272308	41.321	-19.887	5/13/2001	7.000	t
9272323	41.327	-19.897	5/13/2001	8.000	t
9272359	41.320	-19.876	5/13/2001	11.000	t
9272368	41.320	-19.876	5/13/2001	12.000	t
9272386	41.328	-19.887	5/13/2001	13.000	t
9272391	41.328	-19.887	5/13/2001	14.000	t
9272414	41.326	-19.856	5/13/2001	15.000	t
9272432	41.326	-19.856	5/13/2001	16.000	t
9272441	41.325	-19.829	5/13/2001	17.000	t
9272455	41.325	-19.829	5/13/2001	18.000	t
9272495	41.311	-19.817	5/13/2001	21.000	t
9272496	41.315	-19.821	5/13/2001	22.000	t
9272523	41.342	-19.928	5/13/2001		t
9272540	41.308	-19.808	5/14/2001	1.000	t
9272549	41.308	-19.808	5/14/2001	2.000	t
9272596	41.294	-19.796	5/14/2001	5.000	t
9272612	41.295	-19.781	5/14/2001	6.000	t
9272631	41.288	-19.776	5/14/2001	7.000	t
9272641	41.288	-19.776	5/14/2001	8.000	t
9272676	41.280	-19.757	5/14/2001	11.000	t
9272687	41.280	-19.757	5/14/2001	12.000	t
9272739	41.257	-19.761	5/14/2001	15.000	t
9272753	41.257	-19.761	5/14/2001	16.000	t
9272766	41.246	-19.745	5/14/2001	17.000	t
9272774	41.238	-19.743	5/14/2001	18.000	t
9272785	41.239	-19.738	5/14/2001	19.000	t
9272795	41.239	-19.738	5/14/2001	20.000	t
9272824	41.247	-19.745	5/14/2001	23.000	t
9272861	41.247	-19.745	5/15/2001	1.000	t
9272872	41.241	-19.723	5/15/2001	2.000	t
9272881	41.241	-19.723	5/15/2001	3.000	t
9272903	41.241	-19.723	5/15/2001	4.000	t
9272913	41.228	-19.706	5/15/2001	5.000	t
9272930	41.218	-19.709	5/15/2001	6.000	t
9272943	41.207	-19.708	5/15/2001	7.000	t
9272970	41.207	-19.708	5/15/2001	8.000	t
9272980	41.212	-19.722	5/15/2001	9.000	t
9272983	41.201	-19.718	5/15/2001	10.000	t
9272998	41.201	-19.718	5/15/2001	11.000	t
9273009	41.201	-19.718	5/15/2001	12.000	t
9273024	41.198	-19.732	5/15/2001	13.000	t
9273044	41.198	-19.732	5/15/2001	14.000	t
9273061	41.198	-19.732	5/15/2001	15.000	t
9273078	41.200	-19.704	5/15/2001	16.000	t
9273089	41.200	-19.724	5/15/2001	17.000	t
9273105	41.200	-19.704	5/15/2001	18.000	t
9273111	41.191	-19.712	5/15/2001	19.000	t
9273132	41.192	-19.702	5/15/2001	20.000	t
9273156	41.194	-19.709	5/15/2001	23.000	t
9273170	41.247	-19.745	5/15/2001		t
9273181	41.189	-19.702	5/16/2001	1.000	t
9273199	41.175	-19.709	5/16/2001	2.000	t
9273212	41.175	-19.709	5/16/2001	3.000	t
9273228	41.175	-19.709	5/16/2001	4.000	t
9273241	41.163	-19.706	5/16/2001	5.000	t
9273257	41.165	-19.719	5/16/2001	6.000	t
9273282	41.166	-19.730	5/16/2001	7.000	t
9273287	41.162	-19.730	5/16/2001	8.000	t
9273316	41.170	-19.743	5/16/2001	11.000	t
9273337	41.170	-19.743	5/16/2001	12.000	t
9273348	41.170	-19.743	5/16/2001	13.000	t
9273363	41.153	-19.748	5/16/2001	14.000	t
9273384	41.153	-19.748	5/16/2001	15.000	t
9273402	41.153	-19.744	5/16/2001	16.000	t
9273408	41.153	-19.744	5/16/2001	17.000	t
9273422	41.153	-19.744	5/16/2001	18.000	t
9273477	41.139	-19.765	5/16/2001	23.000	t
9273494	41.189	-19.702	5/16/2001		t
9273500	41.138	-19.780	5/17/2001	1.000	t
9273510	41.138	-19.780	5/17/2001	2.000	t
9273531	41.129	-19.801	5/17/2001	3.000	t
9273549	41.129	-19.801	5/17/2001	4.000	t
9273554	41.127	-19.806	5/17/2001	5.000	t
9273569	41.130	-19.805	5/17/2001	6.000	t
9273585	41.132	-19.820	5/17/2001	7.000	t
9273599	41.125	-19.811	5/17/2001	8.000	t
9273618	41.123	-19.792	5/17/2001	9.000	t
9273625	41.123	-19.792	5/17/2001	10.000	t
9273633	41.107	-19.806	5/17/2001	11.000	t
9273651	41.107	-19.806	5/17/2001	12.000	t
9273658	41.107	-19.806	5/17/2001	13.000	t
9273683	41.097	-19.825	5/17/2001	14.000	t
9273688	41.098	-19.833	5/17/2001	15.000	t
9273707	41.093	-19.826	5/17/2001	16.000	t
9273738	41.089	-19.850	5/17/2001	19.000	t
9273761	41.089	-19.850	5/17/2001	20.000	t
9273769	41.090	-19.856	5/17/2001	21.000	t
9273788	41.090	-19.862	5/17/2001	22.000	t
9273799	41.090	-19.862	5/17/2001	23.000	t
9273809	41.130	-19.802	5/17/2001		t
9273821	41.109	-19.855	5/18/2001	1.000	t
9273834	41.109	-19.855	5/18/2001	2.000	t
9273846	41.082	-19.868	5/18/2001	3.000	t
9273878	41.081	-19.872	5/18/2001	4.000	t
9273887	41.081	-19.872	5/18/2001	5.000	t
9273892	41.072	-19.872	5/18/2001	6.000	t
9273914	41.072	-19.872	5/18/2001	7.000	t
9273932	41.068	-19.877	5/18/2001	8.000	t
9273971	41.070	-19.858	5/18/2001	11.000	t
9273982	41.066	-19.898	5/18/2001	12.000	t
9273996	41.068	-19.893	5/18/2001	13.000	t
9274006	41.066	-19.898	5/18/2001	14.000	t
9274050	41.070	-19.902	5/18/2001	17.000	t
9274058	41.069	-19.890	5/18/2001	18.000	t
9274074	41.072	-19.889	5/18/2001	19.000	t
9274086	41.072	-19.889	5/18/2001	20.000	t
9274098	41.072	-19.889	5/18/2001	21.000	t
9274113	41.070	-19.893	5/18/2001	22.000	t
9274141	41.109	-19.855	5/18/2001		t
9274150	41.067	-19.898	5/19/2001	1.000	t
9274156	41.051	-19.891	5/19/2001	2.000	t
9274178	41.056	-19.898	5/19/2001	3.000	t
9274194	41.051	-19.889	5/19/2001	4.000	t
9274203	41.051	-19.891	5/19/2001	5.000	t
9274223	41.051	-19.917	5/19/2001	6.000	t
9274230	41.051	-19.917	5/19/2001	7.000	t
9274247	41.063	-19.907	5/19/2001	8.000	t
9274263	41.061	-19.905	5/19/2001	9.000	t
9274278	41.061	-19.905	5/19/2001	10.000	t
9274296	41.063	-19.907	5/19/2001	11.000	t
9274303	41.063	-19.907	5/19/2001	12.000	t
9274331	41.064	-19.897	5/19/2001	15.000	t
9274344	41.066	-19.894	5/19/2001	16.000	t
9274364	41.063	-19.903	5/19/2001	17.000	t
9274372	41.063	-19.903	5/19/2001	18.000	t
9274388	41.063	-19.903	5/19/2001	19.000	t
9274394	41.065	-19.903	5/19/2001	20.000	t
9274445	41.086	-19.906	5/20/2001	1.000	t
9274456	41.080	-19.904	5/20/2001	2.000	t
9274473	41.080	-19.904	5/20/2001	3.000	t
9274491	41.086	-19.912	5/20/2001	4.000	t
9274503	41.083	-19.911	5/20/2001	5.000	t
9274517	41.086	-19.912	5/20/2001	6.000	t
9274529	41.096	-19.919	5/20/2001	7.000	t
9274546	41.096	-19.919	5/20/2001	8.000	t
9274555	41.100	-19.921	5/20/2001	9.000	t
9274578	41.100	-19.897	5/20/2001	10.000	t
9274588	41.100	-19.897	5/20/2001	11.000	t
9274600	41.100	-19.897	5/20/2001	12.000	t
9274633	41.109	-19.903	5/20/2001	15.000	t
9274656	41.114	-19.896	5/20/2001	16.000	t
9274668	41.116	-19.924	5/20/2001	17.000	t
9274672	41.116	-19.924	5/20/2001	18.000	t
9274707	41.142	-19.909	5/20/2001	21.000	t
9274719	41.151	-19.905	5/20/2001	22.000	t
9274756	41.151	-19.890	5/21/2001	1.000	t
9274764	41.151	-19.890	5/21/2001	2.000	t
9274783	41.151	-19.890	5/21/2001	3.000	t
9274793	41.151	-19.885	5/21/2001	4.000	t
9274800	41.151	-19.885	5/21/2001	5.000	t
9274826	41.142	-19.881	5/21/2001	6.000	t
9274834	41.142	-19.881	5/21/2001	7.000	t
9274852	41.134	-19.901	5/21/2001	8.000	t
9274862	41.134	-19.901	5/21/2001	9.000	t
9274873	41.144	-19.900	5/21/2001	10.000	t
9274884	41.144	-19.900	5/21/2001	11.000	t
9274893	41.144	-19.900	5/21/2001	12.000	t
9274909	41.154	-19.895	5/21/2001	13.000	t
9274915	41.159	-19.897	5/21/2001	14.000	t
9274970	41.167	-19.885	5/21/2001	17.000	t
9274982	41.167	-19.885	5/21/2001	18.000	t
9274983	41.167	-19.869	5/21/2001	19.000	t
9275000	41.158	-19.852	5/21/2001	20.000	t
9275008	41.164	-19.858	5/21/2001	21.000	t
9275022	41.164	-19.858	5/21/2001	22.000	t
9275042	41.164	-19.858	5/22/2001	1.000	t
9275056	41.164	-19.858	5/22/2001	2.000	t
9275076	41.153	-19.865	5/22/2001	3.000	t
9275092	41.153	-19.865	5/22/2001	4.000	t
9275095	41.173	-19.880	5/22/2001	5.000	t
9275110	41.171	-19.880	5/22/2001	6.000	t
9275134	41.173	-19.880	5/22/2001	7.000	t
9275138	41.173	-19.880	5/22/2001	8.000	t
9275159	41.183	-19.870	5/22/2001	9.000	t
9275167	41.183	-19.870	5/22/2001	10.000	t
9275177	41.187	-19.875	5/22/2001	11.000	t
9275190	41.186	-19.859	5/22/2001	12.000	t
9275206	41.186	-19.859	5/22/2001	13.000	t
9275224	41.190	-19.839	5/22/2001	14.000	t
9275239	41.188	-19.841	5/22/2001	15.000	t
9275252	41.188	-19.841	5/22/2001	16.000	t
9275256	41.190	-19.839	5/22/2001	17.000	t
9275277	41.182	-19.846	5/22/2001	18.000	t
9275305	41.181	-19.857	5/22/2001	23.000	t
9275338	41.203	-19.833	5/23/2001	1.000	t
9275351	41.203	-19.833	5/23/2001	2.000	t
9275362	41.182	-19.855	5/23/2001	3.000	t
9275383	41.203	-19.833	5/23/2001	4.000	t
9275399	41.212	-19.814	5/23/2001	5.000	t
9275411	41.203	-19.803	5/23/2001	6.000	t
9275453	41.205	-19.811	5/23/2001	9.000	t
9275460	41.201	-19.804	5/23/2001	10.000	t
9275482	41.201	-19.804	5/23/2001	11.000	t
9275487	41.201	-19.804	5/23/2001	12.000	t
9275502	41.192	-19.794	5/23/2001	13.000	t
9275507	41.210	-19.820	5/23/2001	14.000	t
9275527	41.197	-19.814	5/23/2001	15.000	t
9275533	41.197	-19.814	5/23/2001	16.000	t
9275543	41.204	-19.832	5/23/2001	17.000	t
9275554	41.204	-19.832	5/23/2001	18.000	t
9275572	41.211	-19.827	5/23/2001	19.000	t
9275580	41.224	-19.837	5/23/2001	20.000	t
9275611	41.182	-19.855	5/23/2001		t
9275659	41.240	-19.792	5/24/2001	3.000	t
9275672	41.240	-19.792	5/24/2001	4.000	t
9275680	41.235	-19.768	5/24/2001	5.000	t
9275706	41.245	-19.792	5/24/2001	6.000	t
9275739	41.255	-19.791	5/24/2001	9.000	t
9275748	41.255	-19.791	5/24/2001	10.000	t
9275762	41.255	-19.791	5/24/2001	11.000	t
9275769	41.255	-19.791	5/24/2001	12.000	t
9275810	41.265	-19.727	5/24/2001	15.000	t
9275824	41.265	-19.727	5/24/2001	16.000	t
9275838	41.254	-19.729	5/24/2001	17.000	t
9275863	41.258	-19.722	5/24/2001	18.000	t
9275873	41.259	-19.721	5/24/2001	19.000	t
9275879	41.262	-19.720	5/24/2001	20.000	t
9275883	41.256	-19.702	5/24/2001	21.000	t
9275894	41.254	-19.702	5/24/2001	22.000	t
9275940	41.252	-19.698	5/25/2001	1.000	t
9275953	41.252	-19.698	5/25/2001	2.000	t
9275957	41.264	-19.680	5/25/2001	3.000	t
9275977	41.264	-19.680	5/25/2001	4.000	t
9275994	41.265	-19.689	5/25/2001	5.000	t
9276012	41.272	-19.675	5/25/2001	6.000	t
9276027	41.272	-19.675	5/25/2001	7.000	t
9276041	41.284	-19.678	5/25/2001	8.000	t
9276071	41.298	-19.671	5/25/2001	11.000	t
9276078	41.283	-19.628	5/25/2001	12.000	t
9276087	41.298	-19.671	5/25/2001	13.000	t
9276100	41.298	-19.671	5/25/2001	14.000	t
9276123	41.290	-19.627	5/25/2001	15.000	t
9276131	41.290	-19.627	5/25/2001	16.000	t
9276144	41.299	-19.607	5/25/2001	17.000	t
9276161	41.311	-19.619	5/25/2001	18.000	t
9276191	41.319	-19.622	5/25/2001	21.000	t
9276210	41.319	-19.622	5/25/2001	22.000	t
9276220	41.319	-19.622	5/25/2001	23.000	t
9276235	41.328	-19.607	5/26/2001	1.000	t
9276260	41.343	-19.593	5/26/2001	2.000	t
9276274	41.343	-19.593	5/26/2001	3.000	t
9276284	41.343	-19.593	5/26/2001	4.000	t
9276304	41.349	-19.577	5/26/2001	5.000	t
9276318	41.349	-19.577	5/26/2001	6.000	t
9276327	41.361	-19.572	5/26/2001	7.000	t
9276339	41.361	-19.572	5/26/2001	8.000	t
9276347	41.361	-19.572	5/26/2001	9.000	t
9276365	41.366	-19.571	5/26/2001	10.000	t
9276384	41.366	-19.571	5/26/2001	11.000	t
9276396	41.366	-19.571	5/26/2001	12.000	t
9276431	41.392	-19.548	5/26/2001	15.000	t
9276436	41.392	-19.548	5/26/2001	16.000	t
9276459	41.397	-19.543	5/26/2001	17.000	t
9276471	41.397	-19.543	5/26/2001	18.000	t
9276512	41.425	-19.504	5/26/2001	21.000	t
9276516	41.434	-19.523	5/26/2001	22.000	t
9276529	41.434	-19.499	5/26/2001	23.000	t
9276537	41.328	-19.607	5/26/2001		t
9276544	41.434	-19.499	5/27/2001	1.000	t
9276560	41.434	-19.499	5/27/2001	2.000	t
9276579	41.444	-19.506	5/27/2001	3.000	t
9276584	41.444	-19.506	5/27/2001	4.000	t
9276603	41.448	-19.498	5/27/2001	5.000	t
9276615	41.451	-19.502	5/27/2001	6.000	t
9276710	41.506	-19.485	5/27/2001	13.000	t
9276718	41.516	-19.483	5/27/2001	14.000	t
9276757	41.516	-19.483	5/27/2001	17.000	t
9276767	41.528	-19.464	5/27/2001	18.000	t
9276801	41.528	-19.464	5/27/2001	21.000	t
9276814	41.541	-19.447	5/27/2001	22.000	t
9276820	41.541	-19.447	5/27/2001	23.000	t
9276831	41.434	-19.499	5/27/2001		t
9276843	41.569	-19.451	5/28/2001	1.000	t
9276859	41.569	-19.451	5/28/2001	2.000	t
9276873	41.563	-19.449	5/28/2001	3.000	t
9276893	41.563	-19.449	5/28/2001	4.000	t
9276901	41.574	-19.450	5/28/2001	5.000	t
9276919	41.574	-19.428	5/28/2001	6.000	t
9276932	41.574	-19.428	5/28/2001	7.000	t
9276943	41.586	-19.429	5/28/2001	8.000	t
9276961	41.586	-19.429	5/28/2001	9.000	t
9276969	41.594	-19.418	5/28/2001	10.000	t
9276978	41.594	-19.418	5/28/2001	11.000	t
9276997	41.601	-19.413	5/28/2001	12.000	t
9277014	41.591	-19.434	5/28/2001	13.000	t
9277020	41.598	-19.439	5/28/2001	14.000	t
9277044	41.598	-19.439	5/28/2001	15.000	t
9277061	41.609	-19.434	5/28/2001	16.000	t
9277069	41.609	-19.463	5/28/2001	17.000	t
9277080	41.609	-19.463	5/28/2001	18.000	t
9277104	41.623	-19.439	5/28/2001	21.000	t
9277114	41.642	-19.432	5/28/2001	22.000	t
9277129	41.638	-19.434	5/28/2001	23.000	t
9277142	41.541	-19.447	5/28/2001		t
9277152	41.642	-19.432	5/29/2001	1.000	t
9277164	41.642	-19.432	5/29/2001	2.000	t
9277175	41.650	-19.435	5/29/2001	3.000	t
9277190	41.650	-19.435	5/29/2001	4.000	t
9277203	41.658	-19.436	5/29/2001	5.000	t
9277218	41.663	-19.428	5/29/2001	6.000	t
9277227	41.667	-19.422	5/29/2001	7.000	t
9277250	41.667	-19.422	5/29/2001	8.000	t
9277266	41.680	-19.445	5/29/2001	9.000	t
9277274	41.672	-19.429	5/29/2001	10.000	t
9277284	41.668	-19.427	5/29/2001	11.000	t
9277304	41.668	-19.427	5/29/2001	12.000	t
9277312	41.671	-19.447	5/29/2001	13.000	t
9277330	41.673	-19.445	5/29/2001	14.000	t
9277338	41.673	-19.445	5/29/2001	15.000	t
9277353	41.692	-19.437	5/29/2001	16.000	t
9277359	41.696	-19.438	5/29/2001	17.000	t
9277371	41.702	-19.433	5/29/2001	18.000	t
9277382	41.702	-19.433	5/29/2001	19.000	t
9277386	41.702	-19.433	5/29/2001	20.000	t
9277402	41.717	-19.400	5/29/2001	21.000	t
9277406	41.717	-19.400	5/29/2001	22.000	t
9277435	41.642	-19.432	5/29/2001		t
9277441	41.714	-19.425	5/30/2001	1.000	t
9277464	41.714	-19.425	5/30/2001	2.000	t
9277474	41.714	-19.425	5/30/2001	3.000	t
9277494	41.717	-19.436	5/30/2001	4.000	t
9277523	41.728	-19.429	5/30/2001	7.000	t
9277535	41.740	-19.468	5/30/2001	8.000	t
9277547	41.761	-19.454	5/30/2001	9.000	t
9277556	41.761	-19.454	5/30/2001	10.000	t
9277557	41.761	-19.454	5/30/2001	11.000	t
9277571	41.761	-19.454	5/30/2001	12.000	t
9277591	41.748	-19.453	5/30/2001	15.000	t
9277605	41.755	-19.472	5/30/2001	16.000	t
9277620	41.750	-19.469	5/30/2001	17.000	t
9277623	41.764	-19.474	5/30/2001	18.000	t
9277650	41.770	-19.484	5/30/2001	21.000	t
9277666	41.770	-19.484	5/30/2001	22.000	t
9277674	41.789	-19.504	5/30/2001	23.000	t
9277697	41.789	-19.504	5/31/2001	1.000	t
9277714	41.789	-19.504	5/31/2001	2.000	t
9277720	41.789	-19.504	5/31/2001	3.000	t
9277739	41.801	-19.533	5/31/2001	4.000	t
9277745	41.810	-19.552	5/31/2001	5.000	t
9277758	41.801	-19.533	5/31/2001	6.000	t
9277805	41.807	-19.548	5/31/2001	9.000	t
9277823	41.807	-19.548	5/31/2001	10.000	t
9277829	41.826	-19.594	5/31/2001	11.000	t
9277839	41.826	-19.594	5/31/2001	12.000	t
9277847	41.826	-19.594	5/31/2001	13.000	t
9277859	41.820	-19.598	5/31/2001	14.000	t
9277872	41.832	-19.592	5/31/2001	15.000	t
9277881	41.832	-19.592	5/31/2001	16.000	t
9277901	41.832	-19.592	5/31/2001	17.000	t
9277910	41.835	-19.625	5/31/2001	18.000	t
9277920	41.837	-19.621	5/31/2001	19.000	t
9277943	41.837	-19.621	5/31/2001	20.000	t
9277952	41.843	-19.658	5/31/2001	21.000	t
9277966	41.843	-19.658	5/31/2001	22.000	t
9277991	41.789	-19.504	5/31/2001		t
9278005	41.858	-19.656	6/1/2001	1.000	t
9278018	41.858	-19.656	6/1/2001	2.000	t
9278031	41.858	-19.656	6/1/2001	3.000	t
9278040	41.863	-19.702	6/1/2001	4.000	t
9278056	41.865	-19.698	6/1/2001	5.000	t
9278062	41.857	-19.680	6/1/2001	6.000	t
9278067	41.863	-19.702	6/1/2001	7.000	t
9278084	41.865	-19.698	6/1/2001	8.000	t
9278110	41.879	-19.710	6/1/2001	11.000	t
9278119	41.879	-19.710	6/1/2001	12.000	t
9278157	41.876	-19.727	6/1/2001	15.000	t
9278163	41.875	-19.756	6/1/2001	16.000	t
9278176	41.875	-19.756	6/1/2001	17.000	t
9278188	41.875	-19.756	6/1/2001	18.000	t
9278194	41.875	-19.756	6/1/2001	19.000	t
9278208	41.880	-19.773	6/1/2001	20.000	t
9278209	41.874	-19.773	6/1/2001	21.000	t
9278224	41.880	-19.773	6/1/2001	22.000	t
9278237	41.880	-19.773	6/1/2001	23.000	t
9278300	41.870	-19.812	6/2/2001	5.000	t
9278326	41.870	-19.812	6/2/2001	6.000	t
9278341	41.867	-19.812	6/2/2001	7.000	t
9278346	41.867	-19.812	6/2/2001	8.000	t
9278391	41.873	-19.831	6/2/2001	11.000	t
9278404	41.873	-19.831	6/2/2001	12.000	t
9278406	41.873	-19.831	6/2/2001	13.000	t
9278428	41.875	-19.822	6/2/2001	14.000	t
9278439	41.860	-19.851	6/2/2001	15.000	t
9278458	41.860	-19.851	6/2/2001	16.000	t
9278464	41.867	-19.843	6/2/2001	17.000	t
9278475	41.879	-19.776	6/2/2001	18.000	t
9278528	41.874	-19.773	6/2/2001		t
9278566	41.857	-19.858	6/3/2001	3.000	t
9278590	41.857	-19.858	6/3/2001	4.000	t
9278608	41.857	-19.866	6/3/2001	5.000	t
9278620	41.857	-19.866	6/3/2001	6.000	t
9278637	41.852	-19.857	6/3/2001	7.000	t
9278640	41.864	-19.883	6/3/2001	8.000	t
9278656	41.864	-19.873	6/3/2001	9.000	t
9278671	41.865	-19.859	6/3/2001	10.000	t
9278722	41.859	-19.861	6/3/2001	15.000	t
9278736	41.859	-19.861	6/3/2001	16.000	t
9278748	41.859	-19.861	6/3/2001	17.000	t
9278768	41.859	-19.861	6/3/2001	18.000	t
9278769	41.855	-19.842	6/3/2001	19.000	t
9278779	41.855	-19.842	6/3/2001	20.000	t
9278820	41.856	-19.841	6/3/2001	23.000	t
9278861	41.849	-19.840	6/4/2001	3.000	t
9278889	41.849	-19.840	6/4/2001	4.000	t
9278896	41.849	-19.841	6/4/2001	5.000	t
9278915	41.849	-19.841	6/4/2001	6.000	t
9278928	41.849	-19.833	6/4/2001	7.000	t
9278938	41.854	-19.848	6/4/2001	8.000	t
9278962	41.849	-19.833	6/4/2001	9.000	t
9278968	41.850	-19.829	6/4/2001	10.000	t
9279004	41.839	-19.816	6/4/2001	13.000	t
9279013	41.839	-19.816	6/4/2001	14.000	t
9279036	41.839	-19.816	6/4/2001	15.000	t
9279041	41.836	-19.811	6/4/2001	16.000	t
9279079	41.847	-19.804	6/4/2001	19.000	t
9279089	41.847	-19.804	6/4/2001	20.000	t
9279120	41.831	-19.818	6/4/2001	23.000	t
9279125	41.856	-19.841	6/4/2001		t
9279144	41.827	-19.810	6/5/2001	1.000	t
9279158	41.827	-19.810	6/5/2001	2.000	t
9279178	41.831	-19.801	6/5/2001	3.000	t
9279192	41.831	-19.801	6/5/2001	4.000	t
9279208	41.828	-19.803	6/5/2001	5.000	t
9279228	41.827	-19.810	6/5/2001	6.000	t
9279233	41.827	-19.810	6/5/2001	7.000	t
9279249	41.832	-19.799	6/5/2001	8.000	t
9279256	41.825	-19.775	6/5/2001	9.000	t
9279275	41.825	-19.775	6/5/2001	10.000	t
9279286	41.809	-19.803	6/5/2001	11.000	t
9279290	41.809	-19.803	6/5/2001	12.000	t
9279305	41.825	-19.775	6/5/2001	13.000	t
9279317	41.825	-19.775	6/5/2001	14.000	t
9279324	41.809	-19.803	6/5/2001	15.000	t
9279346	41.818	-19.777	6/5/2001	16.000	t
9279372	41.828	-19.732	6/5/2001	19.000	t
9279375	41.828	-19.732	6/5/2001	20.000	t
9279382	41.828	-19.732	6/5/2001	21.000	t
9279395	41.822	-19.754	6/5/2001	22.000	t
9279413	41.831	-19.818	6/5/2001		t
9279434	41.820	-19.760	6/6/2001	1.000	t
9279448	41.818	-19.748	6/6/2001	2.000	t
9279461	41.812	-19.747	6/6/2001	3.000	t
9279472	41.818	-19.748	6/6/2001	4.000	t
9279485	41.818	-19.748	6/6/2001	5.000	t
9279507	41.818	-19.748	6/6/2001	6.000	t
9279518	41.821	-19.746	6/6/2001	7.000	t
9279528	41.821	-19.746	6/6/2001	8.000	t
9279530	41.821	-19.774	6/6/2001	9.000	t
9279540	41.827	-19.755	6/6/2001	10.000	t
9279559	41.827	-19.755	6/6/2001	11.000	t
9279568	41.831	-19.760	6/6/2001	12.000	t
9279571	41.828	-19.748	6/6/2001	13.000	t
9279586	41.833	-19.727	6/6/2001	14.000	t
9279597	41.833	-19.727	6/6/2001	15.000	t
9279610	41.839	-19.741	6/6/2001	16.000	t
9279623	41.845	-19.719	6/6/2001	17.000	t
9279636	41.845	-19.719	6/6/2001	18.000	t
9279666	41.845	-19.721	6/6/2001	21.000	t
9279678	41.845	-19.721	6/6/2001	22.000	t
9279688	41.846	-19.732	6/6/2001	23.000	t
9279707	41.849	-19.721	6/7/2001	1.000	t
9279725	41.849	-19.721	6/7/2001	2.000	t
9279743	41.849	-19.721	6/7/2001	3.000	t
9279748	41.849	-19.721	6/7/2001	4.000	t
9279794	41.881	-19.709	6/7/2001	7.000	t
9279803	41.881	-19.709	6/7/2001	8.000	t
9279836	41.879	-19.678	6/7/2001	11.000	t
9279854	41.879	-19.678	6/7/2001	12.000	t
9279868	41.873	-19.690	6/7/2001	13.000	t
9279875	41.878	-19.691	6/7/2001	14.000	t
9279881	41.878	-19.691	6/7/2001	15.000	t
9279899	41.878	-19.691	6/7/2001	16.000	t
9279915	41.877	-19.694	6/7/2001	17.000	t
9279925	41.891	-19.664	6/7/2001	18.000	t
9279950	41.890	-19.698	6/7/2001	21.000	t
9279957	41.890	-19.698	6/7/2001	22.000	t
9279964	41.890	-19.698	6/7/2001	23.000	t
9279977	41.849	-19.721	6/7/2001		t
9279986	41.908	-19.678	6/8/2001	1.000	t
9279994	41.908	-19.678	6/8/2001	2.000	t
9280005	41.897	-19.678	6/8/2001	3.000	t
9280014	41.908	-19.678	6/8/2001	4.000	t
9280026	41.908	-19.678	6/8/2001	5.000	t
9280050	41.908	-19.678	6/8/2001	6.000	t
9280083	41.919	-19.700	6/8/2001	9.000	t
9280097	41.897	-19.686	6/8/2001	10.000	t
9280109	41.897	-19.686	6/8/2001	11.000	t
9280114	41.897	-19.686	6/8/2001	12.000	t
9280180	41.951	-19.725	6/8/2001	19.000	t
9280189	41.951	-19.725	6/8/2001	20.000	t
9280199	41.932	-19.715	6/8/2001	21.000	t
9280221	41.912	-19.734	6/8/2001	22.000	t
9280241	41.890	-19.698	6/8/2001		t
9280243	41.926	-19.738	6/9/2001	1.000	t
9280251	41.926	-19.738	6/9/2001	2.000	t
9280272	41.927	-19.768	6/9/2001	3.000	t
9280286	41.927	-19.768	6/9/2001	4.000	t
9280292	41.927	-19.768	6/9/2001	5.000	t
9280304	41.928	-19.764	6/9/2001	6.000	t
9280320	41.921	-19.755	6/9/2001	7.000	t
9280327	41.952	-19.794	6/9/2001	8.000	t
9280336	41.929	-19.776	6/9/2001	9.000	t
9280351	41.929	-19.776	6/9/2001	10.000	t
9280367	41.921	-19.789	6/9/2001	11.000	t
9280382	41.921	-19.789	6/9/2001	12.000	t
9280386	41.923	-19.797	6/9/2001	13.000	t
9280396	41.923	-19.797	6/9/2001	14.000	t
9280408	41.923	-19.797	6/9/2001	15.000	t
9280415	41.928	-19.802	6/9/2001	16.000	t
9280424	41.928	-19.802	6/9/2001	17.000	t
9280442	41.929	-19.793	6/9/2001	18.000	t
9280452	41.932	-19.791	6/9/2001	19.000	t
9280459	41.932	-19.791	6/9/2001	20.000	t
9280492	41.912	-19.832	6/9/2001	23.000	t
9280513	41.924	-19.847	6/10/2001	1.000	t
9280524	41.924	-19.847	6/10/2001	2.000	t
9280544	41.924	-19.847	6/10/2001	3.000	t
9280547	41.942	-19.834	6/10/2001	4.000	t
9280556	41.942	-19.834	6/10/2001	5.000	t
9280572	41.942	-19.834	6/10/2001	6.000	t
9280582	41.940	-19.831	6/10/2001	7.000	t
9280597	41.937	-19.840	6/10/2001	8.000	t
9280613	41.939	-19.878	6/10/2001	9.000	t
9280619	41.930	-19.841	6/10/2001	10.000	t
9280640	41.928	-19.855	6/10/2001	13.000	t
9280654	41.928	-19.855	6/10/2001	14.000	t
9280691	41.944	-19.860	6/10/2001	17.000	t
9280694	41.963	-19.846	6/10/2001	18.000	t
9280704	41.973	-19.846	6/10/2001	19.000	t
9280713	41.973	-19.846	6/10/2001	20.000	t
9280739	41.983	-19.841	6/10/2001	23.000	t
9280753	41.921	-19.839	6/10/2001		t
9280765	41.983	-19.841	6/11/2001	1.000	t
9280773	42.002	-19.854	6/11/2001	2.000	t
9280779	42.002	-19.854	6/11/2001	3.000	t
9280800	42.002	-19.854	6/11/2001	4.000	t
9280804	42.002	-19.854	6/11/2001	5.000	t
9280813	42.016	-19.861	6/11/2001	6.000	t
9280887	42.027	-19.854	6/11/2001	13.000	t
9280890	42.027	-19.854	6/11/2001	14.000	t
9280898	42.026	-19.831	6/11/2001	15.000	t
9280914	42.026	-19.831	6/11/2001	16.000	t
9280927	42.026	-19.831	6/11/2001	17.000	t
9280929	42.026	-19.831	6/11/2001	18.000	t
9280945	42.026	-19.831	6/11/2001	19.000	t
9280952	42.026	-19.831	6/11/2001	20.000	t
9280969	42.021	-19.844	6/11/2001	21.000	t
9280974	42.021	-19.844	6/11/2001	22.000	t
9280991	42.021	-19.844	6/11/2001	23.000	t
9280999	41.983	-19.841	6/11/2001		t
9281008	42.041	-19.862	6/12/2001	1.000	t
9281026	42.041	-19.862	6/12/2001	2.000	t
9281034	42.036	-19.846	6/12/2001	3.000	t
9281045	42.036	-19.846	6/12/2001	4.000	t
9281056	42.038	-19.848	6/12/2001	5.000	t
9281070	42.040	-19.845	6/12/2001	6.000	t
9281074	42.040	-19.845	6/12/2001	7.000	t
9281086	42.040	-19.845	6/12/2001	8.000	t
9281096	42.033	-19.861	6/12/2001	9.000	t
9281106	42.037	-19.869	6/12/2001	10.000	t
9281117	42.026	-19.861	6/12/2001	11.000	t
9281129	42.026	-19.861	6/12/2001	12.000	t
9281138	42.045	-19.871	6/12/2001	13.000	t
9281144	42.045	-19.871	6/12/2001	14.000	t
9281183	42.045	-19.871	6/12/2001	17.000	t
9281197	42.049	-19.895	6/12/2001	18.000	t
9281216	42.068	-19.877	6/12/2001	21.000	t
9281226	42.079	-19.882	6/12/2001	22.000	t
9281249	42.021	-19.844	6/12/2001		t
9281263	42.084	-19.884	6/13/2001	1.000	t
9281272	42.084	-19.884	6/13/2001	2.000	t
9281309	42.097	-19.883	6/13/2001	5.000	t
9281316	42.097	-19.883	6/13/2001	6.000	t
9281380	42.102	-19.884	6/13/2001	11.000	t
9281387	42.119	-19.884	6/13/2001	12.000	t
9281416	42.119	-19.884	6/13/2001	15.000	t
9281428	42.164	-19.897	6/13/2001	16.000	t
9281430	42.130	-19.863	6/13/2001	17.000	t
9281437	42.130	-19.863	6/13/2001	18.000	t
9281439	42.130	-19.863	6/13/2001	19.000	t
9281446	42.110	-19.852	6/13/2001	20.000	t
9281472	42.112	-19.864	6/13/2001	23.000	t
9281493	42.108	-19.876	6/14/2001	1.000	t
9281499	42.108	-19.876	6/14/2001	2.000	t
9281506	42.108	-19.876	6/14/2001	3.000	t
9281518	42.108	-19.876	6/14/2001	4.000	t
9281526	42.113	-19.870	6/14/2001	5.000	t
9281535	42.113	-19.870	6/14/2001	6.000	t
9281556	42.113	-19.870	6/14/2001	7.000	t
9281563	42.118	-19.879	6/14/2001	8.000	t
9281612	42.119	-19.871	6/14/2001	13.000	t
9281623	42.119	-19.871	6/14/2001	14.000	t
9281634	42.118	-19.848	6/14/2001	15.000	t
9281638	42.104	-19.866	6/14/2001	16.000	t
9281695	42.111	-19.867	6/14/2001	23.000	t
9281708	42.110	-19.864	6/14/2001		t
9281719	42.117	-19.875	6/15/2001	1.000	t
9281731	42.117	-19.875	6/15/2001	2.000	t
9281734	42.116	-19.860	6/15/2001	3.000	t
9281747	42.109	-19.855	6/15/2001	4.000	t
9281766	42.109	-19.855	6/15/2001	5.000	t
9281780	42.109	-19.855	6/15/2001	6.000	t
9281790	42.101	-19.854	6/15/2001	7.000	t
9281803	42.101	-19.854	6/15/2001	8.000	t
9281816	42.095	-19.859	6/15/2001	9.000	t
9281821	42.096	-19.857	6/15/2001	10.000	t
9281855	42.091	-19.866	6/15/2001	13.000	t
9281858	42.097	-19.880	6/15/2001	14.000	t
9281876	42.087	-19.885	6/15/2001	15.000	t
9281887	42.090	-19.861	6/15/2001	16.000	t
9281892	42.090	-19.861	6/15/2001	17.000	t
9281904	42.090	-19.861	6/15/2001	18.000	t
9281942	42.096	-19.877	6/15/2001	21.000	t
9281948	42.096	-19.877	6/15/2001	22.000	t
9281956	42.096	-19.877	6/15/2001	23.000	t
9281962	42.111	-19.867	6/15/2001		t
9281998	42.094	-19.888	6/16/2001	3.000	t
9282006	42.094	-19.888	6/16/2001	4.000	t
9282020	42.093	-19.890	6/16/2001	5.000	t
9282033	42.091	-19.894	6/16/2001	6.000	t
9282037	42.091	-19.894	6/16/2001	7.000	t
9282058	42.073	-19.901	6/16/2001	8.000	t
9282062	42.093	-19.910	6/16/2001	9.000	t
9282074	42.093	-19.910	6/16/2001	10.000	t
9282082	42.093	-19.910	6/16/2001	11.000	t
9282092	42.114	-19.923	6/16/2001	12.000	t
9282099	42.105	-19.921	6/16/2001	13.000	t
9282111	42.105	-19.921	6/16/2001	14.000	t
9282128	42.105	-19.921	6/16/2001	15.000	t
9282132	42.116	-19.916	6/16/2001	16.000	t
9282141	42.107	-19.906	6/16/2001	17.000	t
9282153	42.107	-19.906	6/16/2001	18.000	t
9282159	42.106	-19.915	6/16/2001	19.000	t
9282172	42.103	-19.911	6/16/2001	20.000	t
9282182	42.103	-19.911	6/16/2001	21.000	t
9282188	42.103	-19.911	6/16/2001	22.000	t
9282196	42.096	-19.877	6/16/2001		t
9282209	42.107	-19.917	6/17/2001	1.000	t
9282225	42.128	-19.935	6/17/2001	2.000	t
9282237	42.122	-19.940	6/17/2001	3.000	t
9282249	42.127	-19.932	6/17/2001	4.000	t
9282258	42.128	-19.935	6/17/2001	5.000	t
9282275	42.128	-19.935	6/17/2001	6.000	t
9282289	42.136	-19.925	6/17/2001	7.000	t
9282292	42.149	-19.947	6/17/2001	8.000	t
9282305	42.135	-19.924	6/17/2001	9.000	t
9282319	42.135	-19.924	6/17/2001	10.000	t
9282326	42.135	-19.924	6/17/2001	11.000	t
9282335	42.145	-19.926	6/17/2001	12.000	t
9282338	42.145	-19.926	6/17/2001	13.000	t
9282353	42.146	-19.923	6/17/2001	14.000	t
9282363	42.146	-19.923	6/17/2001	15.000	t
9282376	42.154	-19.927	6/17/2001	16.000	t
9282387	42.154	-19.927	6/17/2001	17.000	t
9282396	42.162	-19.942	6/17/2001	18.000	t
9282405	42.164	-19.927	6/17/2001	19.000	t
9282409	42.164	-19.927	6/17/2001	20.000	t
9282419	42.163	-19.940	6/17/2001	21.000	t
9282434	42.181	-19.939	6/17/2001	22.000	t
9282444	42.181	-19.939	6/17/2001	23.000	t
9282456	42.186	-19.951	6/18/2001	1.000	t
9282472	42.186	-19.951	6/18/2001	2.000	t
9282477	42.186	-19.951	6/18/2001	3.000	t
9282492	42.200	-19.946	6/18/2001	4.000	t
9282505	42.200	-19.946	6/18/2001	5.000	t
9282514	42.200	-19.934	6/18/2001	6.000	t
9282524	42.197	-19.945	6/18/2001	7.000	t
9282531	42.200	-19.946	6/18/2001	8.000	t
9282545	42.205	-19.969	6/18/2001	9.000	t
9282549	42.210	-19.964	6/18/2001	10.000	t
9282564	42.210	-19.964	6/18/2001	11.000	t
9282566	42.210	-19.964	6/18/2001	12.000	t
9282603	42.225	-19.961	6/18/2001	15.000	t
9282615	42.233	-19.955	6/18/2001	16.000	t
9282620	42.241	-19.958	6/18/2001	17.000	t
9282633	42.245	-19.966	6/18/2001	18.000	t
9282649	42.242	-19.976	6/18/2001	21.000	t
9282661	42.242	-19.976	6/18/2001	22.000	t
9282674	42.181	-19.939	6/18/2001		t
9282679	42.242	-19.976	6/19/2001	1.000	t
9282694	42.277	-19.988	6/19/2001	2.000	t
9282707	42.286	-19.973	6/19/2001	3.000	t
9282716	42.274	-19.962	6/19/2001	4.000	t
9282746	42.286	-19.973	6/19/2001	7.000	t
9282753	42.282	-19.984	6/19/2001	8.000	t
9282764	42.289	-19.998	6/19/2001	9.000	t
9282774	42.293	-19.991	6/19/2001	10.000	t
9282779	42.293	-19.991	6/19/2001	11.000	t
9282791	42.315	-19.997	6/19/2001	12.000	t
9282805	42.308	-19.984	6/19/2001	13.000	t
9282810	42.313	-19.987	6/19/2001	14.000	t
9282823	42.313	-19.987	6/19/2001	15.000	t
9282831	42.314	-19.988	6/19/2001	16.000	t
9282846	42.318	-19.984	6/19/2001	19.000	t
9282859	42.318	-20.026	6/19/2001	20.000	t
9282862	42.318	-20.026	6/19/2001	21.000	t
9282881	42.339	-20.025	6/19/2001	22.000	t
9282905	42.338	-20.032	6/20/2001	1.000	t
9282916	42.338	-20.032	6/20/2001	2.000	t
9282924	42.338	-20.032	6/20/2001	3.000	t
9282935	42.338	-20.032	6/20/2001	4.000	t
9282948	42.368	-20.077	6/20/2001	5.000	t
9282952	42.368	-20.077	6/20/2001	6.000	t
9282976	42.377	-20.070	6/20/2001	9.000	t
9282982	42.368	-20.077	6/20/2001	10.000	t
9282996	42.374	-20.069	6/20/2001	11.000	t
9283007	42.374	-20.069	6/20/2001	12.000	t
9283028	42.396	-20.097	6/20/2001	15.000	t
9283043	42.396	-20.097	6/20/2001	16.000	t
9283047	42.395	-20.095	6/20/2001	17.000	t
9283056	42.395	-20.095	6/20/2001	18.000	t
9283080	42.401	-20.090	6/20/2001	21.000	t
9283084	42.401	-20.090	6/20/2001	22.000	t
9283089	42.401	-20.090	6/20/2001	23.000	t
9283101	42.402	-20.107	6/21/2001	1.000	t
9283109	42.411	-20.126	6/21/2001	2.000	t
9283123	42.411	-20.126	6/21/2001	3.000	t
9283134	42.411	-20.126	6/21/2001	4.000	t
9283182	42.414	-20.137	6/21/2001	9.000	t
9283195	42.414	-20.137	6/21/2001	10.000	t
9283205	42.430	-20.147	6/21/2001	11.000	t
9283212	42.430	-20.147	6/21/2001	12.000	t
9283216	42.433	-20.144	6/21/2001	13.000	t
9283223	42.433	-20.144	6/21/2001	14.000	t
9283238	42.433	-20.144	6/21/2001	15.000	t
9283241	42.433	-20.144	6/21/2001	16.000	t
9283250	42.433	-20.144	6/21/2001	17.000	t
9283261	42.435	-20.158	6/21/2001	18.000	t
9283278	42.435	-20.158	6/21/2001	19.000	t
9283290	42.435	-20.158	6/21/2001	20.000	t
9283295	42.442	-20.153	6/21/2001	21.000	t
9283304	42.440	-20.160	6/21/2001	22.000	t
9283320	42.402	-20.107	6/21/2001		t
9283329	42.440	-20.160	6/22/2001	1.000	t
9283331	42.440	-20.160	6/22/2001	2.000	t
9283345	42.440	-20.178	6/22/2001	3.000	t
9283357	42.446	-20.177	6/22/2001	4.000	t
9283365	42.449	-20.180	6/22/2001	5.000	t
9283375	42.449	-20.180	6/22/2001	6.000	t
9283378	42.449	-20.180	6/22/2001	7.000	t
9283389	42.446	-20.196	6/22/2001	8.000	t
9283402	42.446	-20.196	6/22/2001	9.000	t
9283415	42.447	-20.193	6/22/2001	10.000	t
9283425	42.447	-20.193	6/22/2001	11.000	t
9283432	42.443	-20.202	6/22/2001	12.000	t
9283441	42.443	-20.202	6/22/2001	13.000	t
9283444	42.445	-20.193	6/22/2001	14.000	t
9283488	42.448	-20.205	6/22/2001	19.000	t
9283491	42.448	-20.205	6/22/2001	20.000	t
9283520	42.452	-20.236	6/22/2001	23.000	t
9283532	42.450	-20.235	6/23/2001	1.000	t
9283538	42.450	-20.235	6/23/2001	2.000	t
9283550	42.452	-20.236	6/23/2001	3.000	t
9283568	42.452	-20.236	6/23/2001	4.000	t
9283592	42.454	-20.250	6/23/2001	9.000	t
9283607	42.454	-20.250	6/23/2001	10.000	t
9283614	42.454	-20.253	6/23/2001	11.000	t
9283623	42.454	-20.253	6/23/2001	12.000	t
9283627	42.454	-20.253	6/23/2001	13.000	t
9283639	42.454	-20.253	6/23/2001	14.000	t
9283646	42.454	-20.253	6/23/2001	15.000	t
9283656	42.454	-20.253	6/23/2001	16.000	t
9283685	42.467	-20.281	6/23/2001	19.000	t
9283694	42.471	-20.279	6/23/2001	20.000	t
9283699	42.471	-20.279	6/23/2001	21.000	t
9283705	42.471	-20.279	6/23/2001	22.000	t
9283719	42.450	-20.235	6/23/2001		t
9283723	42.467	-20.281	6/24/2001	1.000	t
9283737	42.467	-20.281	6/24/2001	2.000	t
9283748	42.467	-20.281	6/24/2001	3.000	t
9283754	42.467	-20.281	6/24/2001	4.000	t
9283766	42.467	-20.281	6/24/2001	5.000	t
9283779	42.467	-20.281	6/24/2001	6.000	t
9283788	42.477	-20.329	6/24/2001	7.000	t
9283793	42.477	-20.329	6/24/2001	8.000	t
9283815	42.468	-20.337	6/24/2001	11.000	t
9283819	42.468	-20.337	6/24/2001	12.000	t
9283829	42.458	-20.348	6/24/2001	13.000	t
9283838	42.458	-20.348	6/24/2001	14.000	t
9283864	42.461	-20.357	6/24/2001	17.000	t
9283880	42.465	-20.359	6/24/2001	18.000	t
9283889	42.465	-20.359	6/24/2001	19.000	t
9283899	42.465	-20.359	6/24/2001	20.000	t
9283921	42.459	-20.384	6/24/2001	23.000	t
9283936	42.456	-20.405	6/25/2001	1.000	t
9283946	42.463	-20.412	6/25/2001	2.000	t
9283956	42.461	-20.423	6/25/2001	3.000	t
9283977	42.461	-20.423	6/25/2001	4.000	t
9283985	42.463	-20.412	6/25/2001	5.000	t
9283992	42.463	-20.412	6/25/2001	6.000	t
9284007	42.459	-20.414	6/25/2001	7.000	t
9284013	42.459	-20.414	6/25/2001	8.000	t
9284022	42.464	-20.444	6/25/2001	9.000	t
9284033	42.464	-20.444	6/25/2001	10.000	t
9284041	42.453	-20.451	6/25/2001	11.000	t
9284050	42.453	-20.451	6/25/2001	12.000	t
9284059	42.452	-20.458	6/25/2001	13.000	t
9284065	42.452	-20.458	6/25/2001	14.000	t
9284069	42.448	-20.471	6/25/2001	15.000	t
9284081	42.448	-20.492	6/25/2001	16.000	t
9284092	42.448	-20.492	6/25/2001	17.000	t
9284098	42.453	-20.481	6/25/2001	18.000	t
9284108	42.453	-20.482	6/25/2001	19.000	t
9284112	42.453	-20.482	6/25/2001	20.000	t
9284122	42.457	-20.474	6/25/2001	21.000	t
9284136	42.436	-20.508	6/25/2001	22.000	t
9284138	42.448	-20.518	6/25/2001	23.000	t
9284149	42.456	-20.405	6/25/2001		t
9284160	42.448	-20.518	6/26/2001	1.000	t
9284175	42.448	-20.518	6/26/2001	2.000	t
9284180	42.442	-20.526	6/26/2001	3.000	t
9284196	42.442	-20.526	6/26/2001	4.000	t
9284206	42.442	-20.526	6/26/2001	5.000	t
9284220	42.442	-20.532	6/26/2001	6.000	t
9284241	42.440	-20.545	6/26/2001	9.000	t
9284250	42.440	-20.545	6/26/2001	10.000	t
9284276	42.437	-20.578	6/26/2001	13.000	t
9284285	42.438	-20.572	6/26/2001	14.000	t
9284293	42.438	-20.572	6/26/2001	15.000	t
9284311	42.438	-20.572	6/26/2001	16.000	t
9284314	42.441	-20.562	6/26/2001	17.000	t
9284323	42.441	-20.562	6/26/2001	18.000	t
9284340	42.441	-20.562	6/26/2001	19.000	t
9284341	42.441	-20.562	6/26/2001	20.000	t
9284375	42.448	-20.518	6/26/2001		t
9284405	42.438	-20.591	6/27/2001	3.000	t
9284412	42.438	-20.591	6/27/2001	4.000	t
9284418	42.428	-20.603	6/27/2001	5.000	t
9284432	42.428	-20.603	6/27/2001	6.000	t
9284444	42.425	-20.595	6/27/2001	7.000	t
9284453	42.425	-20.595	6/27/2001	8.000	t
9284476	42.423	-20.618	6/27/2001	11.000	t
9284480	42.424	-20.626	6/27/2001	12.000	t
9284492	42.421	-20.648	6/27/2001	13.000	t
9284501	42.417	-20.634	6/27/2001	14.000	t
9284512	42.417	-20.634	6/27/2001	15.000	t
9284525	42.427	-20.626	6/27/2001	16.000	t
9284538	42.427	-20.638	6/27/2001	17.000	t
9284546	42.411	-20.633	6/27/2001	18.000	t
9284566	42.420	-20.638	6/27/2001	21.000	t
9284572	42.419	-20.630	6/27/2001	22.000	t
9284580	42.409	-20.631	6/27/2001	23.000	t
9284593	42.409	-20.631	6/28/2001	1.000	t
9284605	42.399	-20.665	6/28/2001	2.000	t
9284613	42.399	-20.665	6/28/2001	3.000	t
9284623	42.399	-20.665	6/28/2001	4.000	t
9284639	42.399	-20.661	6/28/2001	5.000	t
9284645	42.399	-20.661	6/28/2001	6.000	t
9284660	42.406	-20.668	6/28/2001	7.000	t
9284667	42.406	-20.668	6/28/2001	8.000	t
9284674	42.406	-20.668	6/28/2001	9.000	t
9284687	42.406	-20.668	6/28/2001	10.000	t
9284714	42.412	-20.663	6/28/2001	13.000	t
9284720	42.399	-20.664	6/28/2001	14.000	t
9284733	42.412	-20.663	6/28/2001	15.000	t
9284736	42.399	-20.664	6/28/2001	16.000	t
9284746	42.399	-20.664	6/28/2001	17.000	t
9284755	42.400	-20.689	6/28/2001	18.000	t
9284768	42.402	-20.671	6/28/2001	19.000	t
9284775	42.400	-20.689	6/28/2001	20.000	t
9284778	42.397	-20.670	6/28/2001	21.000	t
9284788	42.397	-20.670	6/28/2001	22.000	t
9284796	42.389	-20.688	6/28/2001	23.000	t
9284799	42.409	-20.631	6/28/2001		t
9931176	42.385	-20.695	6/29/2001	1.000	t
9931178	42.385	-20.695	6/29/2001	2.000	t
9284830	42.385	-20.695	6/29/2001	3.000	t
9284839	42.383	-20.731	6/29/2001	4.000	t
9284848	42.385	-20.695	6/29/2001	5.000	t
9284858	42.385	-20.695	6/29/2001	6.000	t
9931192	42.380	-20.727	6/29/2001	7.000	t
9931202	42.385	-20.727	6/29/2001	8.000	t
9931216	42.358	-20.726	6/29/2001	15.000	t
9931218	42.358	-20.726	6/29/2001	16.000	t
9931240	42.359	-20.767	6/29/2001	21.000	t
9931247	42.359	-20.767	6/29/2001	22.000	t
9931257	42.359	-20.767	6/29/2001	23.000	t
9284863	42.385	-20.695	6/29/2001		t
9931286	42.329	-20.807	6/30/2001	3.000	t
9931295	42.337	-20.801	6/30/2001	4.000	t
9931305	42.337	-20.801	6/30/2001	5.000	t
9931315	42.329	-20.807	6/30/2001	6.000	t
9931326	42.329	-20.807	6/30/2001	7.000	t
9931336	42.322	-20.839	6/30/2001	8.000	t
9931347	42.326	-20.827	6/30/2001	9.000	t
9931357	42.328	-20.854	6/30/2001	10.000	t
9931366	42.328	-20.854	6/30/2001	11.000	t
9931376	42.328	-20.854	6/30/2001	12.000	t
9931385	42.331	-20.851	6/30/2001	13.000	t
9931394	42.356	-20.856	6/30/2001	14.000	t
9931405	42.334	-20.863	6/30/2001	15.000	t
9931416	42.334	-20.863	6/30/2001	16.000	t
9931424	42.334	-20.863	6/30/2001	17.000	t
9931431	42.328	-20.894	6/30/2001	18.000	t
9931439	42.336	-20.892	6/30/2001	19.000	t
9931449	42.336	-20.892	6/30/2001	20.000	t
9931458	42.326	-20.895	6/30/2001	21.000	t
9931468	42.326	-20.895	6/30/2001	22.000	t
9931482	42.350	-20.783	6/30/2001		t
9931491	42.329	-20.906	7/1/2001	1.000	t
9931501	42.329	-20.906	7/1/2001	2.000	t
9931511	42.333	-20.957	7/1/2001	3.000	t
9931521	42.333	-20.957	7/1/2001	4.000	t
9931532	42.329	-20.943	7/1/2001	5.000	t
9931542	42.329	-20.943	7/1/2001	6.000	t
9931552	42.324	-20.948	7/1/2001	7.000	t
9931563	42.331	-20.962	7/1/2001	8.000	t
9931586	42.323	-20.968	7/1/2001	11.000	t
9931595	42.323	-20.968	7/1/2001	12.000	t
9931621	42.326	-20.990	7/1/2001	15.000	t
9931630	42.319	-21.012	7/1/2001	16.000	t
9931638	42.319	-21.012	7/1/2001	17.000	t
9931644	42.316	-21.015	7/1/2001	18.000	t
9931652	42.317	-21.014	7/1/2001	19.000	t
9931660	42.315	-21.031	7/1/2001	20.000	t
9931685	42.316	-21.075	7/2/2001	1.000	t
9931695	42.316	-21.075	7/2/2001	2.000	t
9931706	42.311	-21.071	7/2/2001	3.000	t
9931715	42.316	-21.075	7/2/2001	4.000	t
9931726	42.311	-21.071	7/2/2001	5.000	t
9931737	42.311	-21.071	7/2/2001	6.000	t
9931754	42.289	-21.082	7/2/2001	9.000	t
9931761	42.278	-21.099	7/2/2001	10.000	t
9931769	42.267	-21.116	7/2/2001	11.000	t
9931777	42.267	-21.116	7/2/2001	12.000	t
9931785	42.267	-21.116	7/2/2001	13.000	t
9931795	42.267	-21.116	7/2/2001	14.000	t
9931803	42.271	-21.117	7/2/2001	15.000	t
9931812	42.271	-21.117	7/2/2001	16.000	t
9931820	42.270	-21.162	7/2/2001	17.000	t
9931829	42.256	-21.157	7/2/2001	18.000	t
9931836	42.261	-21.133	7/2/2001	19.000	t
9931842	42.257	-21.144	7/2/2001	20.000	t
9931858	42.250	-21.146	7/2/2001	23.000	t
9931871	42.248	-21.152	7/3/2001	1.000	t
9931878	42.248	-21.152	7/3/2001	2.000	t
9931888	42.232	-21.166	7/3/2001	3.000	t
9931898	42.232	-21.166	7/3/2001	4.000	t
9931906	42.225	-21.165	7/3/2001	5.000	t
9931915	42.225	-21.178	7/3/2001	6.000	t
9931922	42.224	-21.178	7/3/2001	7.000	t
9931929	42.224	-21.178	7/3/2001	8.000	t
9931939	42.211	-21.184	7/3/2001	9.000	t
9931947	42.214	-21.160	7/3/2001	10.000	t
9931965	42.204	-21.175	7/3/2001	13.000	t
9931976	42.203	-21.166	7/3/2001	14.000	t
9931986	42.198	-21.189	7/3/2001	15.000	t
9931997	42.198	-21.189	7/3/2001	16.000	t
9932007	42.199	-21.186	7/3/2001	17.000	t
9932017	42.193	-21.176	7/3/2001	18.000	t
9932027	42.193	-21.190	7/3/2001	19.000	t
9932036	42.185	-21.195	7/3/2001	20.000	t
9932041	42.186	-21.194	7/3/2001	21.000	t
9932046	42.186	-21.194	7/3/2001	22.000	t
9932064	42.248	-21.152	7/3/2001		t
9932075	42.186	-21.194	7/4/2001	1.000	t
9932085	42.157	-21.258	7/4/2001	2.000	t
9932095	42.157	-21.258	7/4/2001	3.000	t
9932105	42.157	-21.258	7/4/2001	4.000	t
9932116	42.156	-21.230	7/4/2001	5.000	t
9932127	42.157	-21.258	7/4/2001	6.000	t
9932138	42.153	-21.249	7/4/2001	7.000	t
9932149	42.152	-21.277	7/4/2001	8.000	t
9932173	42.152	-21.277	7/4/2001	11.000	t
9932181	42.152	-21.277	7/4/2001	12.000	t
9932191	42.128	-21.262	7/4/2001	13.000	t
9932200	42.127	-21.269	7/4/2001	14.000	t
9932205	42.127	-21.269	7/4/2001	15.000	t
9932211	42.127	-21.269	7/4/2001	16.000	t
9932221	42.105	-21.308	7/4/2001	17.000	t
9932230	42.105	-21.308	7/4/2001	18.000	t
9932237	42.105	-21.308	7/4/2001	19.000	t
9932245	42.105	-21.317	7/4/2001	20.000	t
9932254	42.100	-21.311	7/4/2001	21.000	t
9932263	42.100	-21.311	7/4/2001	22.000	t
9932271	42.096	-21.321	7/4/2001	23.000	t
9932289	42.088	-21.330	7/5/2001	1.000	t
9932298	42.088	-21.330	7/5/2001	2.000	t
9932308	42.072	-21.351	7/5/2001	3.000	t
9932318	42.072	-21.351	7/5/2001	4.000	t
9932327	42.072	-21.348	7/5/2001	5.000	t
9932337	42.072	-21.348	7/5/2001	6.000	t
9932360	42.052	-21.354	7/5/2001	9.000	t
9932368	42.052	-21.354	7/5/2001	10.000	t
9932391	42.019	-21.376	7/5/2001	13.000	t
9932399	42.019	-21.376	7/5/2001	14.000	t
9932408	42.019	-21.376	7/5/2001	15.000	t
9932418	42.023	-21.380	7/5/2001	16.000	t
9932426	42.023	-21.380	7/5/2001	17.000	t
9932434	42.021	-21.409	7/5/2001	18.000	t
9932454	41.997	-21.383	7/5/2001	21.000	t
9932459	41.998	-21.381	7/5/2001	22.000	t
9932464	41.998	-21.381	7/5/2001	23.000	t
9932471	42.096	-21.321	7/5/2001		t
9932479	41.963	-21.392	7/6/2001	1.000	t
9932488	41.963	-21.392	7/6/2001	2.000	t
9932497	41.963	-21.392	7/6/2001	3.000	t
9932506	41.963	-21.392	7/6/2001	4.000	t
9932515	41.963	-21.392	7/6/2001	5.000	t
9932525	41.962	-21.421	7/6/2001	6.000	t
9932535	41.962	-21.421	7/6/2001	7.000	t
9932545	41.960	-21.419	7/6/2001	8.000	t
9932572	41.956	-21.416	7/6/2001	11.000	t
9932581	41.956	-21.416	7/6/2001	12.000	t
9932590	41.939	-21.396	7/6/2001	13.000	t
9932599	41.937	-21.397	7/6/2001	14.000	t
9932623	41.921	-21.395	7/6/2001	17.000	t
9932631	41.915	-21.387	7/6/2001	18.000	t
9932646	41.904	-21.402	7/6/2001	21.000	t
9932652	41.893	-21.401	7/6/2001	22.000	t
9932658	41.882	-21.406	7/6/2001	23.000	t
9932661	41.998	-21.381	7/6/2001		t
9932672	41.882	-21.406	7/7/2001	1.000	t
9932682	41.882	-21.406	7/7/2001	2.000	t
9932692	41.882	-21.406	7/7/2001	3.000	t
9932701	41.873	-21.396	7/7/2001	4.000	t
9932711	41.868	-21.391	7/7/2001	5.000	t
9932722	41.868	-21.391	7/7/2001	6.000	t
9932745	41.863	-21.394	7/7/2001	9.000	t
9932753	41.850	-21.387	7/7/2001	10.000	t
9932762	41.850	-21.387	7/7/2001	11.000	t
9932770	41.837	-21.385	7/7/2001	12.000	t
9932779	41.832	-21.380	7/7/2001	13.000	t
9932789	41.832	-21.380	7/7/2001	14.000	t
9932799	41.832	-21.380	7/7/2001	15.000	t
9932809	41.821	-21.367	7/7/2001	16.000	t
9932820	41.827	-21.360	7/7/2001	17.000	t
9932831	41.827	-21.360	7/7/2001	18.000	t
9932853	41.820	-21.342	7/7/2001	21.000	t
9932861	41.814	-21.338	7/7/2001	22.000	t
9932867	41.820	-21.342	7/7/2001	23.000	t
9932872	41.882	-21.406	7/7/2001		t
9932898	41.798	-21.321	7/8/2001	3.000	t
9932909	41.796	-21.312	7/8/2001	4.000	t
9932920	41.796	-21.312	7/8/2001	5.000	t
9932930	41.793	-21.291	7/8/2001	6.000	t
9932941	41.781	-21.289	7/8/2001	7.000	t
9932952	41.776	-21.293	7/8/2001	8.000	t
9932981	41.776	-21.293	7/8/2001	11.000	t
9932990	41.776	-21.293	7/8/2001	12.000	t
9933000	41.776	-21.293	7/8/2001	13.000	t
9933010	41.738	-21.226	7/8/2001	14.000	t
9933020	41.730	-21.229	7/8/2001	15.000	t
9933029	41.760	-21.252	7/8/2001	16.000	t
9933037	41.752	-21.233	7/8/2001	17.000	t
9933046	41.752	-21.233	7/8/2001	18.000	t
9933056	41.737	-21.226	7/8/2001	19.000	t
9933065	41.731	-21.237	7/8/2001	20.000	t
9933072	41.730	-21.229	7/8/2001	21.000	t
9933078	41.731	-21.229	7/8/2001	22.000	t
9933086	41.724	-21.231	7/8/2001	23.000	t
9933092	41.798	-21.321	7/8/2001		t
9933102	41.724	-21.231	7/9/2001	1.000	t
9933113	41.724	-21.231	7/9/2001	2.000	t
9933124	41.724	-21.231	7/9/2001	3.000	t
9933134	41.724	-21.231	7/9/2001	4.000	t
9933144	41.724	-21.231	7/9/2001	5.000	t
9933155	41.724	-21.231	7/9/2001	6.000	t
9933166	41.686	-21.210	7/9/2001	7.000	t
9933176	41.688	-21.195	7/9/2001	8.000	t
9933186	41.686	-21.210	7/9/2001	9.000	t
9933196	41.673	-21.201	7/9/2001	10.000	t
9933205	41.673	-21.201	7/9/2001	11.000	t
9933213	41.673	-21.201	7/9/2001	12.000	t
9933221	41.679	-21.219	7/9/2001	13.000	t
9933230	41.672	-21.193	7/9/2001	14.000	t
9933240	41.661	-21.188	7/9/2001	15.000	t
9933250	41.661	-21.188	7/9/2001	16.000	t
9933260	41.661	-21.188	7/9/2001	17.000	t
9933270	41.653	-21.175	7/9/2001	18.000	t
9933278	41.639	-21.181	7/9/2001	19.000	t
9933286	41.639	-21.181	7/9/2001	20.000	t
9933298	41.611	-21.175	7/9/2001	23.000	t
9933305	41.724	-21.231	7/9/2001		t
9933315	41.611	-21.175	7/10/2001	1.000	t
9933325	41.611	-21.175	7/10/2001	2.000	t
9933336	41.611	-21.175	7/10/2001	3.000	t
9933347	41.617	-21.157	7/10/2001	4.000	t
9933358	41.614	-21.132	7/10/2001	5.000	t
9933369	41.609	-21.141	7/10/2001	6.000	t
9933393	41.603	-21.126	7/10/2001	9.000	t
9933402	41.582	-21.126	7/10/2001	10.000	t
9933410	41.582	-21.126	7/10/2001	11.000	t
9933418	41.574	-21.128	7/10/2001	12.000	t
9933427	41.574	-21.128	7/10/2001	13.000	t
9933435	41.574	-21.128	7/10/2001	14.000	t
9933454	41.567	-21.111	7/10/2001	15.000	t
9933463	41.567	-21.111	7/10/2001	16.000	t
9933481	41.566	-21.110	7/10/2001	17.000	t
9933491	41.566	-21.110	7/10/2001	18.000	t
9933510	41.560	-21.087	7/10/2001	19.000	t
9933519	41.560	-21.082	7/10/2001	20.000	t
9933524	41.560	-21.082	7/10/2001	21.000	t
9933530	41.548	-21.072	7/10/2001	22.000	t
9933551	41.537	-21.065	7/10/2001	23.000	t
9933558	41.611	-21.175	7/10/2001		t
9933592	41.525	-21.052	7/11/2001	3.000	t
9933610	41.525	-21.052	7/11/2001	4.000	t
9933649	41.508	-21.023	7/11/2001	7.000	t
9933659	41.508	-21.023	7/11/2001	8.000	t
9933669	41.508	-21.023	7/11/2001	9.000	t
9933686	41.510	-21.023	7/11/2001	10.000	t
9933718	41.494	-20.983	7/11/2001	13.000	t
9933731	41.494	-20.983	7/11/2001	14.000	t
9933739	41.496	-20.979	7/11/2001	15.000	t
9933747	41.496	-20.979	7/11/2001	16.000	t
9933765	41.487	-20.971	7/11/2001	17.000	t
9933783	41.485	-20.957	7/11/2001	18.000	t
9933791	41.486	-20.958	7/11/2001	19.000	t
9933799	41.479	-20.952	7/11/2001	20.000	t
9933805	41.473	-20.947	7/11/2001	21.000	t
9933810	41.473	-20.947	7/11/2001	22.000	t
9933817	41.463	-20.922	7/11/2001	23.000	t
9933834	41.537	-21.065	7/11/2001		t
9933846	41.463	-20.922	7/12/2001	1.000	t
9933860	41.463	-20.922	7/12/2001	2.000	t
9933870	41.455	-20.899	7/12/2001	3.000	t
9933878	41.455	-20.899	7/12/2001	4.000	t
9933897	41.447	-20.884	7/12/2001	5.000	t
9933908	41.441	-20.881	7/12/2001	6.000	t
9933927	41.441	-20.881	7/12/2001	7.000	t
9933935	41.441	-20.881	7/12/2001	8.000	t
9933967	41.431	-20.852	7/12/2001	11.000	t
9933983	41.426	-20.855	7/12/2001	12.000	t
9933999	41.431	-20.852	7/12/2001	13.000	t
9934012	41.431	-20.852	7/12/2001	14.000	t
9934021	41.415	-20.773	7/12/2001	15.000	t
9934040	41.415	-20.773	7/12/2001	16.000	t
9934049	41.419	-20.774	7/12/2001	17.000	t
9934067	41.419	-20.774	7/12/2001	18.000	t
9934087	41.411	-20.733	7/12/2001	21.000	t
9934094	41.411	-20.733	7/12/2001	22.000	t
9934126	41.463	-20.922	7/12/2001		t
9934136	41.397	-20.724	7/13/2001	1.000	t
9934148	41.408	-20.691	7/13/2001	2.000	t
9934159	41.408	-20.691	7/13/2001	3.000	t
9934169	41.408	-20.691	7/13/2001	4.000	t
9934198	41.397	-20.648	7/13/2001	7.000	t
9934207	41.400	-20.624	7/13/2001	8.000	t
9934215	41.391	-20.607	7/13/2001	9.000	t
9934223	41.383	-20.598	7/13/2001	10.000	t
9934233	41.383	-20.602	7/13/2001	11.000	t
9934240	41.383	-20.602	7/13/2001	12.000	t
9934269	41.399	-20.555	7/13/2001	15.000	t
9934289	41.399	-20.555	7/13/2001	16.000	t
9934300	41.399	-20.555	7/13/2001	17.000	t
9934317	41.399	-20.555	7/13/2001	18.000	t
9934327	41.411	-20.502	7/13/2001	19.000	t
9934334	41.410	-20.481	7/13/2001	20.000	t
9934340	41.410	-20.481	7/13/2001	21.000	t
9934353	41.410	-20.481	7/13/2001	22.000	t
9934365	41.409	-20.458	7/13/2001	23.000	t
9934386	41.413	-20.420	7/14/2001	1.000	t
9934405	41.413	-20.420	7/14/2001	2.000	t
9934416	41.411	-20.406	7/14/2001	3.000	t
9934437	41.411	-20.406	7/14/2001	4.000	t
9934448	41.413	-20.402	7/14/2001	5.000	t
9934469	41.414	-20.395	7/14/2001	6.000	t
9934479	41.417	-20.393	7/14/2001	7.000	t
9934491	41.430	-20.391	7/14/2001	8.000	t
9934523	41.451	-20.374	7/14/2001	11.000	t
9934538	41.451	-20.374	7/14/2001	12.000	t
9934584	41.472	-20.360	7/14/2001	15.000	t
9934595	41.472	-20.360	7/14/2001	16.000	t
9934608	41.479	-20.330	7/14/2001	17.000	t
9934615	41.479	-20.330	7/14/2001	18.000	t
9934633	41.479	-20.330	7/14/2001	19.000	t
9934640	41.479	-20.330	7/14/2001	20.000	t
9934647	41.499	-20.283	7/14/2001	21.000	t
9934659	41.488	-20.301	7/14/2001	22.000	t
9934669	41.492	-20.297	7/14/2001	23.000	t
9934686	41.413	-20.420	7/14/2001		t
9934695	41.499	-20.283	7/15/2001	1.000	t
9934714	41.499	-20.283	7/15/2001	2.000	t
9934725	41.534	-20.276	7/15/2001	3.000	t
9934745	41.534	-20.276	7/15/2001	4.000	t
9934764	41.534	-20.276	7/15/2001	5.000	t
9934778	41.543	-20.257	7/15/2001	6.000	t
9934799	41.572	-20.236	7/15/2001	9.000	t
9934809	41.581	-20.219	7/15/2001	10.000	t
9934826	41.581	-20.219	7/15/2001	11.000	t
9934835	41.593	-20.174	7/15/2001	12.000	t
9934851	41.593	-20.174	7/15/2001	13.000	t
9934859	41.601	-20.171	7/15/2001	14.000	t
9934892	41.611	-20.142	7/15/2001	17.000	t
9934910	41.615	-20.150	7/15/2001	18.000	t
9934924	41.639	-20.102	7/15/2001	21.000	t
9934935	41.648	-20.114	7/15/2001	22.000	t
9934942	41.648	-20.114	7/15/2001	23.000	t
9934960	41.499	-20.283	7/15/2001		t
9934979	41.652	-20.089	7/16/2001	1.000	t
9934988	41.652	-20.089	7/16/2001	2.000	t
9934999	41.686	-20.068	7/16/2001	3.000	t
9935010	41.686	-20.068	7/16/2001	4.000	t
9935030	41.686	-20.068	7/16/2001	5.000	t
9935040	41.686	-20.068	7/16/2001	6.000	t
9935078	41.709	-20.005	7/16/2001	9.000	t
9935088	41.709	-20.005	7/16/2001	10.000	t
9935104	41.709	-20.005	7/16/2001	11.000	t
9935111	41.709	-20.005	7/16/2001	12.000	t
9935129	41.709	-20.005	7/16/2001	13.000	t
9935139	41.748	-19.971	7/16/2001	14.000	t
9935149	41.747	-19.971	7/16/2001	15.000	t
9935169	41.735	-19.976	7/16/2001	16.000	t
9935200	41.765	-19.947	7/16/2001	19.000	t
9935206	41.765	-19.947	7/16/2001	20.000	t
9935214	41.768	-19.928	7/16/2001	21.000	t
9935220	41.768	-19.928	7/16/2001	22.000	t
9935231	41.768	-19.928	7/16/2001	23.000	t
9935240	41.652	-20.089	7/16/2001		t
9935259	41.780	-19.899	7/17/2001	1.000	t
9935269	41.780	-19.899	7/17/2001	2.000	t
9935278	41.797	-19.867	7/17/2001	3.000	t
9935287	41.792	-19.871	7/17/2001	4.000	t
9935308	41.791	-19.866	7/17/2001	5.000	t
9935326	41.797	-19.867	7/17/2001	6.000	t
9935334	41.795	-19.854	7/17/2001	7.000	t
9935341	41.795	-19.854	7/17/2001	8.000	t
9935348	41.816	-19.869	7/17/2001	9.000	t
9935353	41.816	-19.869	7/17/2001	10.000	t
9935393	41.825	-19.848	7/17/2001	13.000	t
9935402	41.839	-19.846	7/17/2001	14.000	t
9935410	41.839	-19.846	7/17/2001	15.000	t
9935429	41.849	-19.818	7/17/2001	16.000	t
9935438	41.856	-19.800	7/17/2001	17.000	t
9935453	41.856	-19.800	7/17/2001	18.000	t
9935460	41.864	-19.787	7/17/2001	19.000	t
9935468	41.858	-19.763	7/17/2001	20.000	t
9935483	41.858	-19.763	7/17/2001	23.000	t
9935498	41.780	-19.899	7/17/2001		t
9935517	41.858	-19.763	7/18/2001	1.000	t
9935528	41.858	-19.763	7/18/2001	2.000	t
9935538	41.881	-19.764	7/18/2001	3.000	t
9935559	41.894	-19.760	7/18/2001	4.000	t
9935571	41.894	-19.760	7/18/2001	5.000	t
9935591	41.900	-19.749	7/18/2001	6.000	t
9935644	41.917	-19.713	7/18/2001	11.000	t
9935659	41.923	-19.709	7/18/2001	12.000	t
9935667	41.923	-19.709	7/18/2001	13.000	t
9935676	41.932	-19.707	7/18/2001	14.000	t
9935718	41.940	-19.678	7/18/2001	17.000	t
9935727	41.940	-19.678	7/18/2001	18.000	t
9935740	41.950	-19.694	7/18/2001	19.000	t
9935747	41.950	-19.694	7/18/2001	20.000	t
9935755	41.950	-19.694	7/18/2001	21.000	t
9935762	41.950	-19.694	7/18/2001	22.000	t
9935785	41.869	-19.771	7/18/2001		t
9935805	41.950	-19.694	7/19/2001	1.000	t
9935815	41.950	-19.694	7/19/2001	2.000	t
9935826	41.996	-19.644	7/19/2001	3.000	t
9935847	41.996	-19.644	7/19/2001	4.000	t
9935857	42.000	-19.609	7/19/2001	5.000	t
9935878	41.996	-19.644	7/19/2001	6.000	t
9935891	41.996	-19.644	7/19/2001	7.000	t
9935900	41.998	-19.614	7/19/2001	8.000	t
9935910	41.998	-19.614	7/19/2001	9.000	t
9935924	42.003	-19.615	7/19/2001	10.000	t
9935939	42.003	-19.615	7/19/2001	11.000	t
9935954	42.000	-19.609	7/19/2001	12.000	t
9935962	42.000	-19.608	7/19/2001	13.000	t
9935972	42.000	-19.608	7/19/2001	14.000	t
9935992	42.000	-19.608	7/19/2001	15.000	t
9936002	42.034	-19.591	7/19/2001	16.000	t
9936022	42.034	-19.591	7/19/2001	17.000	t
9936034	42.043	-19.590	7/19/2001	18.000	t
9936054	42.042	-19.583	7/19/2001	19.000	t
9936065	42.048	-19.575	7/19/2001	20.000	t
9936070	42.049	-19.572	7/19/2001	21.000	t
9936075	42.049	-19.572	7/19/2001	22.000	t
9936090	42.049	-19.572	7/19/2001	23.000	t
9936114	42.039	-19.543	7/20/2001	1.000	t
9936124	42.039	-19.543	7/20/2001	2.000	t
9936135	42.039	-19.543	7/20/2001	3.000	t
9936151	42.067	-19.546	7/20/2001	4.000	t
9936171	42.068	-19.539	7/20/2001	5.000	t
9936182	42.068	-19.539	7/20/2001	6.000	t
9936200	42.074	-19.521	7/20/2001	7.000	t
9936209	42.075	-19.524	7/20/2001	8.000	t
9936217	42.082	-19.531	7/20/2001	9.000	t
9936235	42.085	-19.521	7/20/2001	10.000	t
9936244	42.089	-19.505	7/20/2001	11.000	t
9936261	42.089	-19.505	7/20/2001	12.000	t
9936288	42.100	-19.493	7/20/2001	15.000	t
9936300	42.100	-19.493	7/20/2001	16.000	t
9936316	42.100	-19.493	7/20/2001	17.000	t
9936333	42.100	-19.493	7/20/2001	18.000	t
9936343	42.105	-19.477	7/20/2001	19.000	t
9936351	42.080	-19.488	7/20/2001	20.000	t
9936383	42.105	-19.477	7/20/2001	23.000	t
9936395	42.049	-19.572	7/20/2001		t
9936409	42.111	-19.474	7/21/2001	1.000	t
9936421	42.125	-19.460	7/21/2001	2.000	t
9936430	42.111	-19.474	7/21/2001	3.000	t
9936440	42.125	-19.460	7/21/2001	4.000	t
9936460	42.140	-19.446	7/21/2001	5.000	t
9936475	42.140	-19.446	7/21/2001	6.000	t
9936490	42.139	-19.445	7/21/2001	7.000	t
9936500	42.139	-19.445	7/21/2001	8.000	t
9936531	42.159	-19.431	7/21/2001	11.000	t
9936547	42.159	-19.431	7/21/2001	12.000	t
9936557	42.166	-19.412	7/21/2001	13.000	t
9936571	42.166	-19.412	7/21/2001	14.000	t
9936580	42.162	-19.430	7/21/2001	15.000	t
9936598	42.162	-19.430	7/21/2001	16.000	t
9936606	42.167	-19.415	7/21/2001	17.000	t
9936624	42.167	-19.415	7/21/2001	18.000	t
9936633	42.169	-19.423	7/21/2001	19.000	t
9936641	42.174	-19.378	7/21/2001	20.000	t
9936671	42.167	-19.379	7/21/2001	23.000	t
9936681	42.111	-19.474	7/21/2001		t
9936693	42.167	-19.379	7/22/2001	1.000	t
9936703	42.158	-19.367	7/22/2001	2.000	t
9936713	42.156	-19.363	7/22/2001	3.000	t
9936723	42.156	-19.363	7/22/2001	4.000	t
9936743	42.158	-19.367	7/22/2001	5.000	t
9936763	42.158	-19.369	7/22/2001	6.000	t
9936787	42.162	-19.355	7/22/2001	9.000	t
9936807	42.162	-19.355	7/22/2001	10.000	t
9936850	42.178	-19.379	7/22/2001	13.000	t
9936860	42.178	-19.379	7/22/2001	14.000	t
9936870	42.182	-19.372	7/22/2001	15.000	t
9936889	42.182	-19.372	7/22/2001	16.000	t
9936907	42.180	-19.331	7/22/2001	17.000	t
9936919	42.180	-19.331	7/22/2001	18.000	t
9936927	42.180	-19.330	7/22/2001	19.000	t
9936935	42.180	-19.330	7/22/2001	20.000	t
9936961	42.180	-19.330	7/22/2001	23.000	t
9936979	42.167	-19.379	7/22/2001		t
9936992	42.185	-19.335	7/23/2001	1.000	t
9937009	42.185	-19.335	7/23/2001	2.000	t
9937020	42.196	-19.326	7/23/2001	3.000	t
9937041	42.196	-19.326	7/23/2001	4.000	t
9937087	42.208	-19.311	7/23/2001	9.000	t
9937105	42.214	-19.317	7/23/2001	10.000	t
9937122	42.214	-19.317	7/23/2001	11.000	t
9937131	42.212	-19.304	7/23/2001	12.000	t
9937150	42.212	-19.304	7/23/2001	13.000	t
9937161	42.212	-19.304	7/23/2001	14.000	t
9937178	42.222	-19.290	7/23/2001	15.000	t
9937186	42.222	-19.290	7/23/2001	16.000	t
9937204	42.222	-19.290	7/23/2001	17.000	t
9937213	42.223	-19.286	7/23/2001	18.000	t
9937230	42.223	-19.296	7/23/2001	19.000	t
9937236	42.227	-19.290	7/23/2001	20.000	t
9937243	42.227	-19.290	7/23/2001	21.000	t
9937261	42.241	-19.289	7/23/2001	22.000	t
9937268	42.238	-19.307	7/23/2001	23.000	t
9937284	42.180	-19.330	7/23/2001		t
9937295	42.249	-19.286	7/24/2001	1.000	t
9937313	42.260	-19.266	7/24/2001	2.000	t
9937322	42.260	-19.266	7/24/2001	3.000	t
9937340	42.262	-19.252	7/24/2001	4.000	t
9937354	42.262	-19.252	7/24/2001	5.000	t
9937368	42.262	-19.252	7/24/2001	6.000	t
9937383	42.259	-19.253	7/24/2001	7.000	t
9937392	42.260	-19.236	7/24/2001	8.000	t
9937434	42.273	-19.256	7/24/2001	11.000	t
9937443	42.273	-19.256	7/24/2001	12.000	t
9937461	42.273	-19.256	7/24/2001	13.000	t
9937470	42.290	-19.231	7/24/2001	14.000	t
9937479	42.290	-19.231	7/24/2001	15.000	t
9937487	42.298	-19.211	7/24/2001	16.000	t
9937530	42.303	-19.176	7/24/2001	21.000	t
9937539	42.303	-19.176	7/24/2001	22.000	t
9937546	42.303	-19.176	7/24/2001	23.000	t
9937560	42.249	-19.286	7/24/2001		t
9937573	42.297	-19.164	7/25/2001	1.000	t
9937589	42.297	-19.164	7/25/2001	2.000	t
9937599	42.297	-19.164	7/25/2001	3.000	t
9937608	42.303	-19.158	7/25/2001	4.000	t
9937627	42.303	-19.158	7/25/2001	5.000	t
9937636	42.303	-19.158	7/25/2001	6.000	t
9937653	42.324	-19.141	7/25/2001	7.000	t
9937663	42.324	-19.141	7/25/2001	8.000	t
9937672	42.324	-19.141	7/25/2001	9.000	t
9937681	42.329	-19.124	7/25/2001	10.000	t
9937701	42.322	-19.109	7/25/2001	11.000	t
9937712	42.321	-19.098	7/25/2001	12.000	t
9937731	42.321	-19.098	7/25/2001	13.000	t
9937740	42.309	-19.084	7/25/2001	14.000	t
9937748	42.309	-19.084	7/25/2001	15.000	t
9937761	42.309	-19.084	7/25/2001	16.000	t
9937769	42.302	-19.096	7/25/2001	17.000	t
9937786	42.305	-19.086	7/25/2001	18.000	t
9937805	42.323	-19.075	7/25/2001	21.000	t
9937814	42.322	-19.079	7/25/2001	22.000	t
9937823	42.326	-19.058	7/25/2001	23.000	t
9937840	42.299	-19.166	7/25/2001		t
9937861	42.329	-19.063	7/26/2001	1.000	t
9937872	42.329	-19.063	7/26/2001	2.000	t
9937882	42.329	-19.063	7/26/2001	3.000	t
9937892	42.322	-19.038	7/26/2001	4.000	t
9937912	42.322	-19.038	7/26/2001	5.000	t
9937932	42.327	-19.032	7/26/2001	6.000	t
9937942	42.327	-19.032	7/26/2001	7.000	t
9937952	42.334	-19.031	7/26/2001	8.000	t
9937960	42.356	-19.032	7/26/2001	9.000	t
9937968	42.356	-19.032	7/26/2001	10.000	t
9937987	42.334	-19.009	7/26/2001	11.000	t
9937997	42.330	-19.008	7/26/2001	12.000	t
9938028	42.334	-18.996	7/26/2001	15.000	t
9938045	42.332	-18.985	7/26/2001	16.000	t
9938052	42.335	-19.007	7/26/2001	17.000	t
9938067	42.335	-19.007	7/26/2001	18.000	t
9938074	42.348	-18.986	7/26/2001	19.000	t
9938081	42.350	-18.990	7/26/2001	20.000	t
9938091	42.353	-18.980	7/26/2001	21.000	t
9938099	42.353	-18.980	7/26/2001	22.000	t
9938111	42.353	-18.980	7/26/2001	23.000	t
9938123	42.326	-19.058	7/26/2001		t
9938140	42.351	-18.960	7/27/2001	1.000	t
9938151	42.351	-18.960	7/27/2001	2.000	t
9938160	42.351	-18.960	7/27/2001	3.000	t
9938180	42.351	-18.960	7/27/2001	4.000	t
9938190	42.351	-18.960	7/27/2001	5.000	t
9938210	42.349	-18.959	7/27/2001	6.000	t
9938220	42.354	-18.962	7/27/2001	7.000	t
9938231	42.361	-18.938	7/27/2001	8.000	t
9938239	42.358	-18.928	7/27/2001	9.000	t
9938247	42.358	-18.928	7/27/2001	10.000	t
9938260	42.371	-18.970	7/27/2001	11.000	t
9938266	42.371	-18.970	7/27/2001	12.000	t
9938293	42.366	-18.938	7/27/2001	15.000	t
9938312	42.362	-18.938	7/27/2001	16.000	t
9938330	42.367	-18.916	7/27/2001	17.000	t
9938337	42.367	-18.916	7/27/2001	18.000	t
9938349	42.367	-18.916	7/27/2001	19.000	t
9938353	42.364	-18.909	7/27/2001	20.000	t
9938380	42.364	-18.909	7/27/2001	23.000	t
9938390	42.353	-18.980	7/27/2001		t
9938408	42.363	-18.891	7/28/2001	1.000	t
9938418	42.363	-18.891	7/28/2001	2.000	t
9938427	42.371	-18.885	7/28/2001	3.000	t
9938445	42.371	-18.885	7/28/2001	4.000	t
9938453	42.371	-18.885	7/28/2001	5.000	t
9938470	42.371	-18.885	7/28/2001	6.000	t
9938481	42.378	-18.883	7/28/2001	7.000	t
9938489	42.378	-18.883	7/28/2001	8.000	t
9938499	42.376	-18.866	7/28/2001	9.000	t
9938509	42.371	-18.856	7/28/2001	10.000	t
9938549	42.370	-18.867	7/28/2001	13.000	t
9938557	42.364	-18.853	7/28/2001	14.000	t
9938569	42.360	-18.850	7/28/2001	15.000	t
9938576	42.360	-18.850	7/28/2001	16.000	t
9938592	42.360	-18.850	7/28/2001	17.000	t
9938603	42.365	-18.857	7/28/2001	18.000	t
9938643	42.372	-18.843	7/28/2001	23.000	t
9938653	42.363	-18.891	7/28/2001		t
9938684	42.373	-18.836	7/29/2001	3.000	t
9938693	42.346	-18.792	7/29/2001	4.000	t
9938709	42.353	-18.818	7/29/2001	5.000	t
9938718	42.353	-18.818	7/29/2001	6.000	t
9938733	42.346	-18.792	7/29/2001	7.000	t
9938741	42.353	-18.827	7/29/2001	8.000	t
9938768	42.359	-18.816	7/29/2001	11.000	t
9938780	42.359	-18.816	7/29/2001	12.000	t
9938789	42.359	-18.816	7/29/2001	13.000	t
9938798	42.349	-18.810	7/29/2001	14.000	t
9938804	42.350	-18.807	7/29/2001	15.000	t
9938816	42.350	-18.807	7/29/2001	16.000	t
9938826	42.342	-18.801	7/29/2001	17.000	t
9938841	42.342	-18.801	7/29/2001	18.000	t
9938863	42.346	-18.801	7/29/2001	21.000	t
9938872	42.346	-18.801	7/29/2001	22.000	t
9938884	42.346	-18.801	7/29/2001	23.000	t
9938892	42.373	-18.836	7/29/2001		t
9938909	42.344	-18.787	7/30/2001	1.000	t
9938918	42.344	-18.787	7/30/2001	2.000	t
9938927	42.344	-18.787	7/30/2001	3.000	t
9938937	42.337	-18.793	7/30/2001	4.000	t
9938953	42.333	-18.790	7/30/2001	5.000	t
9938969	42.333	-18.798	7/30/2001	6.000	t
9938979	42.333	-18.803	7/30/2001	7.000	t
9938989	42.323	-18.822	7/30/2001	8.000	t
9938996	42.331	-18.813	7/30/2001	9.000	t
9939011	42.331	-18.813	7/30/2001	10.000	t
9939020	42.331	-18.810	7/30/2001	11.000	t
9939034	42.331	-18.810	7/30/2001	12.000	t
9939042	42.341	-18.766	7/30/2001	13.000	t
9939053	42.345	-18.763	7/30/2001	14.000	t
9939062	42.341	-18.766	7/30/2001	15.000	t
9939079	42.341	-18.766	7/30/2001	16.000	t
9939086	42.324	-18.780	7/30/2001	17.000	t
9939101	42.324	-18.780	7/30/2001	18.000	t
9939108	42.324	-18.780	7/30/2001	19.000	t
9939116	42.327	-18.775	7/30/2001	20.000	t
9939123	42.312	-18.787	7/30/2001	21.000	t
9939128	42.312	-18.787	7/30/2001	22.000	t
9939152	42.346	-18.801	7/30/2001		t
9939161	42.313	-18.802	7/31/2001	1.000	t
9939172	42.313	-18.802	7/31/2001	2.000	t
9939180	42.313	-18.795	7/31/2001	3.000	t
9939188	42.313	-18.797	7/31/2001	4.000	t
9939205	42.314	-18.801	7/31/2001	5.000	t
9939219	42.310	-18.797	7/31/2001	6.000	t
9939227	42.316	-18.803	7/31/2001	7.000	t
9939236	42.307	-18.785	7/31/2001	8.000	t
9939245	42.307	-18.788	7/31/2001	9.000	t
9939262	42.307	-18.788	7/31/2001	10.000	t
9939267	42.302	-18.788	7/31/2001	11.000	t
9939280	42.302	-18.788	7/31/2001	12.000	t
9939289	42.302	-18.788	7/31/2001	13.000	t
9939303	42.295	-18.810	7/31/2001	14.000	t
9939311	42.291	-18.825	7/31/2001	15.000	t
9939327	42.291	-18.825	7/31/2001	16.000	t
9939343	42.292	-18.818	7/31/2001	17.000	t
9939351	42.292	-18.818	7/31/2001	18.000	t
9939363	42.292	-18.818	7/31/2001	19.000	t
9939371	42.292	-18.818	7/31/2001	20.000	t
9939377	42.291	-18.819	7/31/2001	21.000	t
9939381	42.295	-18.809	7/31/2001	22.000	t
9939415	42.296	-18.803	8/1/2001	1.000	t
9939427	42.296	-18.803	8/1/2001	2.000	t
9939436	42.296	-18.803	8/1/2001	3.000	t
9939454	42.295	-18.798	8/1/2001	4.000	t
9939464	42.295	-18.798	8/1/2001	5.000	t
9939481	42.286	-18.809	8/1/2001	6.000	t
9939489	42.284	-18.802	8/1/2001	7.000	t
9939497	42.282	-18.799	8/1/2001	8.000	t
9939524	42.273	-18.829	8/1/2001	11.000	t
9939538	42.273	-18.829	8/1/2001	12.000	t
9939550	42.273	-18.829	8/1/2001	13.000	t
9939557	42.271	-18.815	8/1/2001	14.000	t
9939570	42.271	-18.815	8/1/2001	15.000	t
9939577	42.278	-18.809	8/1/2001	16.000	t
9939593	42.276	-18.813	8/1/2001	17.000	t
9939602	42.279	-18.824	8/1/2001	18.000	t
9939617	42.279	-18.824	8/1/2001	19.000	t
9939623	42.279	-18.824	8/1/2001	20.000	t
9939672	42.279	-18.824	8/2/2001	1.000	t
9939688	42.279	-18.824	8/2/2001	2.000	t
9939698	42.274	-18.778	8/2/2001	3.000	t
9939710	42.274	-18.778	8/2/2001	4.000	t
9939724	42.274	-18.778	8/2/2001	5.000	t
9939732	42.274	-18.778	8/2/2001	6.000	t
9939759	42.278	-18.772	8/2/2001	9.000	t
9939774	42.278	-18.772	8/2/2001	10.000	t
9939805	42.280	-18.759	8/2/2001	13.000	t
9939813	42.280	-18.759	8/2/2001	14.000	t
9939821	42.285	-18.742	8/2/2001	15.000	t
9939829	42.285	-18.742	8/2/2001	16.000	t
9939844	42.290	-18.738	8/2/2001	17.000	t
9939860	42.296	-18.729	8/2/2001	18.000	t
9939894	42.296	-18.714	8/2/2001	23.000	t
9939918	42.285	-18.682	8/3/2001	1.000	t
9939933	42.285	-18.682	8/3/2001	2.000	t
9939943	42.285	-18.682	8/3/2001	3.000	t
9939953	42.299	-18.698	8/3/2001	4.000	t
9939971	42.302	-18.681	8/3/2001	5.000	t
9939981	42.299	-18.698	8/3/2001	6.000	t
9940012	42.305	-18.662	8/3/2001	9.000	t
9940026	42.309	-18.657	8/3/2001	10.000	t
9940042	42.316	-18.646	8/3/2001	11.000	t
9940049	42.308	-18.658	8/3/2001	12.000	t
9940063	42.313	-18.663	8/3/2001	13.000	t
9940071	42.308	-18.637	8/3/2001	14.000	t
9940094	42.309	-18.644	8/3/2001	17.000	t
9940105	42.309	-18.644	8/3/2001	18.000	t
9940115	42.305	-18.639	8/3/2001	19.000	t
9940123	42.305	-18.639	8/3/2001	20.000	t
9940138	42.303	-18.647	8/3/2001	23.000	t
9940143	42.296	-18.714	8/3/2001		t
9940152	42.307	-18.656	8/4/2001	1.000	t
9940160	42.307	-18.656	8/4/2001	2.000	t
9940169	42.305	-18.648	8/4/2001	3.000	t
9940178	42.305	-18.648	8/4/2001	4.000	t
9940187	42.314	-18.628	8/4/2001	5.000	t
9940198	42.314	-18.628	8/4/2001	6.000	t
9940205	42.313	-18.628	8/4/2001	7.000	t
9940212	42.306	-18.625	8/4/2001	8.000	t
9940218	42.306	-18.625	8/4/2001	9.000	t
9940225	42.306	-18.625	8/4/2001	10.000	t
9940234	42.303	-18.631	8/4/2001	11.000	t
9940242	42.305	-18.624	8/4/2001	12.000	t
9940263	42.305	-18.619	8/4/2001	15.000	t
9940278	42.318	-18.601	8/4/2001	16.000	t
9940288	42.317	-18.590	8/4/2001	17.000	t
9940303	42.318	-18.601	8/4/2001	18.000	t
9940330	42.305	-18.566	8/4/2001	23.000	t
9940343	42.305	-18.648	8/4/2001		t
9940359	42.305	-18.566	8/5/2001	1.000	t
9940369	42.305	-18.566	8/5/2001	2.000	t
9940378	42.305	-18.566	8/5/2001	3.000	t
9940394	42.304	-18.547	8/5/2001	4.000	t
9940424	42.313	-18.549	8/5/2001	7.000	t
9940433	42.301	-18.532	8/5/2001	8.000	t
9940437	42.301	-18.532	8/5/2001	9.000	t
9940442	42.307	-18.531	8/5/2001	10.000	t
9940452	42.307	-18.531	8/5/2001	11.000	t
9940457	42.307	-18.531	8/5/2001	12.000	t
9940472	42.299	-18.516	8/5/2001	13.000	t
9940481	42.302	-18.511	8/5/2001	14.000	t
9940509	42.301	-18.495	8/5/2001	17.000	t
9940518	42.292	-18.486	8/5/2001	18.000	t
9940531	42.294	-18.484	8/5/2001	19.000	t
9940539	42.294	-18.484	8/5/2001	20.000	t
9940562	42.280	-18.479	8/5/2001	23.000	t
9940570	42.305	-18.566	8/5/2001		t
9940584	42.282	-18.479	8/6/2001	1.000	t
9940594	42.282	-18.479	8/6/2001	2.000	t
9940603	42.282	-18.479	8/6/2001	3.000	t
9940619	42.283	-18.458	8/6/2001	4.000	t
9940629	42.282	-18.461	8/6/2001	5.000	t
9940644	42.283	-18.450	8/6/2001	6.000	t
9940653	42.287	-18.454	8/6/2001	7.000	t
9940660	42.282	-18.437	8/6/2001	8.000	t
9940667	42.281	-18.437	8/6/2001	9.000	t
9940675	42.287	-18.445	8/6/2001	10.000	t
9940690	42.287	-18.445	8/6/2001	11.000	t
9940699	42.281	-18.417	8/6/2001	12.000	t
9940747	42.286	-18.377	8/6/2001	17.000	t
9940761	42.286	-18.377	8/6/2001	18.000	t
9940765	42.285	-18.372	8/6/2001	19.000	t
9940769	42.281	-18.384	8/6/2001	20.000	t
9940775	42.281	-18.384	8/6/2001	21.000	t
9940781	42.279	-18.357	8/6/2001	22.000	t
9940795	42.282	-18.479	8/6/2001		t
9940808	42.279	-18.357	8/7/2001	1.000	t
9940816	42.282	-18.341	8/7/2001	2.000	t
9940822	42.282	-18.341	8/7/2001	3.000	t
9940829	42.282	-18.341	8/7/2001	4.000	t
9940880	42.278	-18.297	8/7/2001	9.000	t
9940886	42.270	-18.294	8/7/2001	10.000	t
9940896	42.270	-18.294	8/7/2001	11.000	t
9940906	42.270	-18.294	8/7/2001	12.000	t
9940929	42.255	-18.249	8/7/2001	15.000	t
9940943	42.255	-18.249	8/7/2001	16.000	t
9940950	42.255	-18.249	8/7/2001	17.000	t
9940959	42.253	-18.243	8/7/2001	18.000	t
9940967	42.253	-18.243	8/7/2001	19.000	t
9940974	42.251	-18.229	8/7/2001	20.000	t
9940997	42.255	-18.212	8/7/2001	23.000	t
9941015	42.246	-18.197	8/8/2001	1.000	t
9941024	42.246	-18.197	8/8/2001	2.000	t
9941056	42.234	-18.170	8/8/2001	5.000	t
9941068	42.222	-18.168	8/8/2001	6.000	t
9941076	42.222	-18.168	8/8/2001	7.000	t
9941083	42.213	-18.174	8/8/2001	8.000	t
9941090	42.213	-18.174	8/8/2001	9.000	t
9941101	42.213	-18.174	8/8/2001	10.000	t
9941110	42.206	-18.172	8/8/2001	11.000	t
9941123	42.206	-18.172	8/8/2001	12.000	t
9941131	42.214	-18.142	8/8/2001	13.000	t
9941140	42.204	-18.176	8/8/2001	14.000	t
9941150	42.214	-18.142	8/8/2001	15.000	t
9941165	42.214	-18.142	8/8/2001	16.000	t
9941173	42.214	-18.142	8/8/2001	17.000	t
9941185	42.209	-18.144	8/8/2001	18.000	t
9941191	42.203	-18.137	8/8/2001	19.000	t
9941197	42.196	-18.135	8/8/2001	20.000	t
9941201	42.197	-18.134	8/8/2001	21.000	t
9941206	42.197	-18.134	8/8/2001	22.000	t
9941220	42.185	-18.145	8/8/2001	23.000	t
9941227	42.246	-18.197	8/8/2001		t
9941235	42.185	-18.145	8/9/2001	1.000	t
9941244	42.185	-18.145	8/9/2001	2.000	t
9941253	42.182	-18.148	8/9/2001	3.000	t
9941267	42.182	-18.148	8/9/2001	4.000	t
9941313	42.171	-18.148	8/9/2001	9.000	t
9941325	42.172	-18.163	8/9/2001	10.000	t
9941352	42.148	-18.147	8/9/2001	13.000	t
9941361	42.146	-18.128	8/9/2001	14.000	t
9941366	42.163	-18.131	8/9/2001	15.000	t
9941376	42.163	-18.131	8/9/2001	16.000	t
9941402	42.148	-18.147	8/9/2001	19.000	t
9941407	42.135	-18.122	8/9/2001	20.000	t
9941428	42.125	-18.130	8/9/2001	23.000	t
9941441	42.185	-18.145	8/9/2001		t
9941452	42.125	-18.130	8/10/2001	1.000	t
9941462	42.130	-18.120	8/10/2001	2.000	t
9941470	42.135	-18.125	8/10/2001	3.000	t
9941484	42.135	-18.125	8/10/2001	4.000	t
9941510	42.124	-18.111	8/10/2001	7.000	t
9941517	42.115	-18.090	8/10/2001	8.000	t
9941544	42.097	-18.082	8/10/2001	11.000	t
9941556	42.103	-18.101	8/10/2001	12.000	t
9941571	42.103	-18.108	8/10/2001	13.000	t
9941582	42.103	-18.108	8/10/2001	14.000	t
9941595	42.103	-18.101	8/10/2001	15.000	t
9941602	42.099	-18.075	8/10/2001	16.000	t
9941613	42.106	-18.092	8/10/2001	17.000	t
9941623	42.106	-18.092	8/10/2001	18.000	t
9941641	42.086	-18.116	8/10/2001	21.000	t
9941647	42.100	-18.074	8/10/2001	22.000	t
9941667	42.125	-18.130	8/10/2001		t
9941673	42.093	-18.068	8/11/2001	1.000	t
9941682	42.093	-18.068	8/11/2001	2.000	t
9941691	42.090	-18.059	8/11/2001	3.000	t
9941703	42.090	-18.059	8/11/2001	4.000	t
9941718	42.090	-18.059	8/11/2001	5.000	t
9941728	42.090	-18.059	8/11/2001	6.000	t
9941739	42.075	-18.036	8/11/2001	7.000	t
9941747	42.075	-18.036	8/11/2001	8.000	t
9941776	42.066	-18.028	8/11/2001	11.000	t
9941789	42.066	-18.028	8/11/2001	12.000	t
9941815	42.063	-18.010	8/11/2001	15.000	t
9941826	42.063	-18.010	8/11/2001	16.000	t
9941836	42.058	-17.988	8/11/2001	17.000	t
9941848	42.041	-17.990	8/11/2001	18.000	t
9941904	42.029	-17.966	8/12/2001	1.000	t
9941918	42.029	-17.966	8/12/2001	2.000	t
9941927	42.018	-17.946	8/12/2001	3.000	t
9941936	42.018	-17.946	8/12/2001	4.000	t
9941949	42.018	-17.947	8/12/2001	5.000	t
9941961	42.013	-17.936	8/12/2001	6.000	t
9941970	42.013	-17.928	8/12/2001	7.000	t
9941980	42.013	-17.928	8/12/2001	8.000	t
9941990	42.007	-17.922	8/12/2001	9.000	t
9942003	42.007	-17.922	8/12/2001	10.000	t
9942015	41.991	-17.922	8/12/2001	11.000	t
9942021	41.991	-17.922	8/12/2001	12.000	t
9942033	41.986	-17.904	8/12/2001	13.000	t
9942041	41.981	-17.899	8/12/2001	14.000	t
9942050	41.981	-17.899	8/12/2001	15.000	t
9942064	41.981	-17.899	8/12/2001	16.000	t
9942071	41.965	-17.892	8/12/2001	17.000	t
9942082	41.960	-17.895	8/12/2001	18.000	t
9942089	41.960	-17.895	8/12/2001	19.000	t
9942097	41.962	-17.886	8/12/2001	20.000	t
9942118	41.961	-17.879	8/12/2001	23.000	t
9942140	41.962	-17.863	8/13/2001	1.000	t
9942153	41.962	-17.863	8/13/2001	2.000	t
9942163	41.946	-17.856	8/13/2001	3.000	t
9942172	41.946	-17.856	8/13/2001	4.000	t
9942186	41.936	-17.845	8/13/2001	5.000	t
9942196	41.929	-17.853	8/13/2001	6.000	t
9942205	41.926	-17.848	8/13/2001	7.000	t
9942213	41.926	-17.848	8/13/2001	8.000	t
9942221	41.926	-17.850	8/13/2001	9.000	t
9942229	41.926	-17.850	8/13/2001	10.000	t
9942256	41.920	-17.827	8/13/2001	13.000	t
9942263	41.920	-17.831	8/13/2001	14.000	t
9942271	41.920	-17.831	8/13/2001	15.000	t
9942283	41.920	-17.831	8/13/2001	16.000	t
9942296	41.910	-17.781	8/13/2001	17.000	t
9942304	41.903	-17.806	8/13/2001	18.000	t
9942324	41.901	-17.776	8/13/2001	21.000	t
9942330	41.898	-17.771	8/13/2001	22.000	t
9942338	41.893	-17.773	8/13/2001	23.000	t
9942352	41.961	-17.879	8/13/2001		t
9942379	41.884	-17.761	8/14/2001	3.000	t
9942393	41.880	-17.762	8/14/2001	4.000	t
9942402	41.880	-17.762	8/14/2001	5.000	t
9942416	41.880	-17.762	8/14/2001	6.000	t
9942438	41.869	-17.740	8/14/2001	9.000	t
9942445	41.856	-17.735	8/14/2001	10.000	t
9942458	41.856	-17.735	8/14/2001	11.000	t
9942466	41.846	-17.736	8/14/2001	12.000	t
9942478	41.830	-17.729	8/14/2001	13.000	t
9942486	41.831	-17.724	8/14/2001	14.000	t
9942500	41.831	-17.724	8/14/2001	15.000	t
9942509	41.830	-17.729	8/14/2001	16.000	t
9942531	41.817	-17.726	8/14/2001	19.000	t
9942536	41.817	-17.726	8/14/2001	20.000	t
9942539	41.817	-17.726	8/14/2001	21.000	t
9942544	41.805	-17.716	8/14/2001	22.000	t
9942554	41.805	-17.716	8/14/2001	23.000	t
9942564	41.893	-17.773	8/14/2001		t
9942590	41.779	-17.700	8/15/2001	3.000	t
9942601	41.779	-17.700	8/15/2001	4.000	t
9942611	41.774	-17.707	8/15/2001	5.000	t
9942621	41.774	-17.707	8/15/2001	6.000	t
9942633	41.774	-17.707	8/15/2001	7.000	t
9942641	41.749	-17.702	8/15/2001	8.000	t
9942649	41.756	-17.711	8/15/2001	9.000	t
9942656	41.752	-17.692	8/15/2001	10.000	t
9942668	41.752	-17.692	8/15/2001	11.000	t
9942675	41.752	-17.692	8/15/2001	12.000	t
9942686	41.747	-17.710	8/15/2001	13.000	t
9942693	41.739	-17.690	8/15/2001	14.000	t
9942700	41.739	-17.690	8/15/2001	15.000	t
9942710	41.740	-17.689	8/15/2001	16.000	t
9942719	41.740	-17.689	8/15/2001	17.000	t
9942731	41.727	-17.668	8/15/2001	18.000	t
9942743	41.721	-17.676	8/15/2001	21.000	t
9942748	41.722	-17.670	8/15/2001	22.000	t
9942759	41.721	-17.676	8/15/2001	23.000	t
9942764	41.798	-17.716	8/15/2001		t
9942790	41.713	-17.664	8/16/2001	3.000	t
9942799	41.693	-17.659	8/16/2001	4.000	t
9942813	41.693	-17.659	8/16/2001	5.000	t
9942822	41.686	-17.675	8/16/2001	6.000	t
9942847	41.679	-17.671	8/16/2001	9.000	t
9942854	41.679	-17.671	8/16/2001	10.000	t
9942883	41.680	-17.620	8/16/2001	13.000	t
9942891	41.680	-17.620	8/16/2001	14.000	t
9942896	41.668	-17.628	8/16/2001	15.000	t
9942906	41.680	-17.620	8/16/2001	16.000	t
9942911	41.675	-17.622	8/16/2001	17.000	t
9942920	41.675	-17.622	8/16/2001	18.000	t
9942924	41.666	-17.639	8/16/2001	19.000	t
9942928	41.668	-17.628	8/16/2001	20.000	t
9942933	41.666	-17.632	8/16/2001	21.000	t
9942938	41.666	-17.632	8/16/2001	22.000	t
9942947	41.666	-17.632	8/16/2001	23.000	t
9942953	41.721	-17.676	8/16/2001		t
9942962	41.670	-17.628	8/17/2001	1.000	t
9942966	41.670	-17.628	8/17/2001	2.000	t
9942973	41.661	-17.591	8/17/2001	3.000	t
9942980	41.661	-17.591	8/17/2001	4.000	t
9942991	41.661	-17.591	8/17/2001	5.000	t
9943001	41.661	-17.591	8/17/2001	6.000	t
9943006	41.661	-17.591	8/17/2001	7.000	t
9943012	41.661	-17.591	8/17/2001	8.000	t
9943018	41.661	-17.591	8/17/2001	9.000	t
9943023	41.661	-17.591	8/17/2001	10.000	t
9943042	41.629	-17.585	8/17/2001	13.000	t
9943047	41.633	-17.588	8/17/2001	14.000	t
9943053	41.628	-17.606	8/17/2001	15.000	t
9943062	41.628	-17.606	8/17/2001	16.000	t
9943067	41.616	-17.572	8/17/2001	17.000	t
9943076	41.616	-17.572	8/17/2001	18.000	t
9943083	41.616	-17.572	8/17/2001	19.000	t
9943090	41.602	-17.585	8/17/2001	20.000	t
9943095	41.596	-17.584	8/17/2001	21.000	t
9943100	41.580	-17.591	8/17/2001	22.000	t
9943108	41.580	-17.591	8/17/2001	23.000	t
9943112	41.666	-17.632	8/17/2001		t
9943121	41.580	-17.591	8/18/2001	1.000	t
9943127	41.580	-17.591	8/18/2001	2.000	t
9943134	41.566	-17.587	8/18/2001	3.000	t
9943146	41.566	-17.587	8/18/2001	4.000	t
9943151	41.566	-17.587	8/18/2001	5.000	t
9943161	41.563	-17.590	8/18/2001	6.000	t
9943169	41.563	-17.590	8/18/2001	7.000	t
9943176	41.557	-17.569	8/18/2001	8.000	t
9943183	41.548	-17.592	8/18/2001	9.000	t
9943195	41.548	-17.592	8/18/2001	10.000	t
9943202	41.540	-17.588	8/18/2001	11.000	t
9943213	41.540	-17.588	8/18/2001	12.000	t
9943232	41.547	-17.569	8/18/2001	15.000	t
9943241	41.538	-17.582	8/18/2001	16.000	t
9943253	41.538	-17.582	8/18/2001	17.000	t
9943260	41.537	-17.575	8/18/2001	18.000	t
9943287	41.513	-17.569	8/18/2001	23.000	t
9943296	41.580	-17.591	8/18/2001		t
9943304	41.501	-17.541	8/19/2001	1.000	t
9943312	41.501	-17.541	8/19/2001	2.000	t
9943319	41.460	-17.552	8/19/2001	3.000	t
9943331	41.501	-17.541	8/19/2001	4.000	t
9943342	41.489	-17.544	8/19/2001	5.000	t
9943351	41.489	-17.544	8/19/2001	6.000	t
9943361	41.469	-17.548	8/19/2001	7.000	t
9943368	41.460	-17.552	8/19/2001	8.000	t
9943375	41.445	-17.555	8/19/2001	9.000	t
9943387	41.443	-17.582	8/19/2001	10.000	t
9943394	41.443	-17.582	8/19/2001	11.000	t
9943405	41.424	-17.605	8/19/2001	12.000	t
9943412	41.423	-17.599	8/19/2001	13.000	t
9943420	41.423	-17.599	8/19/2001	14.000	t
9943428	41.423	-17.595	8/19/2001	15.000	t
9943435	41.423	-17.595	8/19/2001	16.000	t
9943447	41.416	-17.670	8/19/2001	17.000	t
9943457	41.416	-17.670	8/19/2001	18.000	t
9943469	41.425	-17.646	8/19/2001	21.000	t
9943474	41.403	-17.619	8/19/2001	22.000	t
9943487	41.389	-17.631	8/19/2001	23.000	t
9943496	41.513	-17.569	8/19/2001		t
9943504	41.373	-17.644	8/20/2001	1.000	t
9943512	41.373	-17.644	8/20/2001	2.000	t
9943518	41.347	-17.663	8/20/2001	3.000	t
9943525	41.347	-17.663	8/20/2001	4.000	t
9943537	41.335	-17.677	8/20/2001	5.000	t
9943543	41.335	-17.677	8/20/2001	6.000	t
9943552	41.327	-17.694	8/20/2001	7.000	t
9943560	41.311	-17.700	8/20/2001	8.000	t
9943567	41.319	-17.723	8/20/2001	9.000	t
9943577	41.319	-17.723	8/20/2001	10.000	t
9943584	41.319	-17.730	8/20/2001	11.000	t
9943593	41.319	-17.730	8/20/2001	12.000	t
9943603	41.316	-17.723	8/20/2001	13.000	t
9943609	41.316	-17.723	8/20/2001	14.000	t
9943615	41.310	-17.741	8/20/2001	15.000	t
9943626	41.317	-17.724	8/20/2001	16.000	t
9943633	41.303	-17.722	8/20/2001	17.000	t
9943645	41.300	-17.705	8/20/2001	18.000	t
9943651	41.283	-17.730	8/20/2001	19.000	t
9943656	41.283	-17.730	8/20/2001	20.000	t
9943672	41.274	-17.740	8/20/2001	23.000	t
9943683	41.389	-17.631	8/20/2001		t
9943690	41.252	-17.764	8/21/2001	1.000	t
9943699	41.252	-17.764	8/21/2001	2.000	t
9943706	41.253	-17.770	8/21/2001	3.000	t
9943714	41.247	-17.772	8/21/2001	4.000	t
9943726	41.247	-17.772	8/21/2001	5.000	t
9943736	41.243	-17.782	8/21/2001	6.000	t
9943743	41.239	-17.790	8/21/2001	7.000	t
9943749	41.239	-17.790	8/21/2001	8.000	t
9943770	41.210	-17.795	8/21/2001	11.000	t
9943782	41.191	-17.793	8/21/2001	12.000	t
9943793	41.210	-17.795	8/21/2001	13.000	t
9943800	41.210	-17.795	8/21/2001	14.000	t
9943807	41.142	-17.827	8/21/2001	15.000	t
9943818	41.142	-17.827	8/21/2001	16.000	t
9943824	41.142	-17.827	8/21/2001	17.000	t
9943835	41.128	-17.834	8/21/2001	18.000	t
9943848	41.121	-17.869	8/21/2001	21.000	t
9943856	41.122	-17.889	8/21/2001	22.000	t
9943861	41.122	-17.889	8/21/2001	23.000	t
9943870	41.252	-17.769	8/21/2001		t
9943877	41.107	-17.876	8/22/2001	1.000	t
9943888	41.107	-17.876	8/22/2001	2.000	t
9943896	41.107	-17.876	8/22/2001	3.000	t
9943906	41.107	-17.876	8/22/2001	4.000	t
9943925	41.078	-17.872	8/22/2001	7.000	t
9943930	41.055	-17.893	8/22/2001	8.000	t
9943937	41.055	-17.893	8/22/2001	9.000	t
9943944	41.055	-17.893	8/22/2001	10.000	t
9943953	41.051	-17.893	8/22/2001	11.000	t
9943958	41.051	-17.893	8/22/2001	12.000	t
9943965	41.051	-17.893	8/22/2001	13.000	t
9943971	41.026	-17.906	8/22/2001	14.000	t
9943976	41.026	-17.906	8/22/2001	15.000	t
9943982	41.024	-17.883	8/22/2001	16.000	t
9943991	41.018	-17.906	8/22/2001	17.000	t
9943998	41.013	-17.905	8/22/2001	18.000	t
9944006	41.013	-17.905	8/22/2001	19.000	t
9944013	41.002	-17.914	8/22/2001	20.000	t
9944032	41.122	-17.889	8/22/2001		t
9944041	40.940	-17.897	8/23/2001	1.000	t
9944048	40.940	-17.897	8/23/2001	2.000	t
9944055	40.956	-17.897	8/23/2001	3.000	t
9944064	40.956	-17.897	8/23/2001	4.000	t
9944088	40.928	-17.911	8/23/2001	7.000	t
9944095	40.928	-17.911	8/23/2001	8.000	t
9944099	40.913	-17.904	8/23/2001	9.000	t
9944103	40.901	-17.914	8/23/2001	10.000	t
9944113	40.901	-17.914	8/23/2001	11.000	t
9944120	40.901	-17.914	8/23/2001	12.000	t
9944130	40.901	-17.914	8/23/2001	13.000	t
9944138	40.901	-17.933	8/23/2001	14.000	t
9944145	40.901	-17.933	8/23/2001	15.000	t
9944150	40.901	-17.933	8/23/2001	16.000	t
9944159	40.886	-17.917	8/23/2001	17.000	t
9944166	40.888	-17.903	8/23/2001	18.000	t
9944173	40.888	-17.903	8/23/2001	19.000	t
9944178	40.888	-17.903	8/23/2001	20.000	t
9944184	40.844	-17.901	8/23/2001	21.000	t
9944189	40.863	-17.906	8/23/2001	22.000	t
9944193	40.863	-17.906	8/23/2001	23.000	t
9944207	40.844	-17.901	8/24/2001	1.000	t
9944213	40.844	-17.901	8/24/2001	2.000	t
9944220	40.844	-17.901	8/24/2001	3.000	t
9944228	40.832	-17.935	8/24/2001	4.000	t
9944236	40.832	-17.935	8/24/2001	5.000	t
9944242	40.824	-17.928	8/24/2001	6.000	t
9944248	40.827	-17.934	8/24/2001	7.000	t
9944253	40.826	-17.930	8/24/2001	8.000	t
9944271	40.826	-17.938	8/24/2001	11.000	t
9944277	40.826	-17.938	8/24/2001	12.000	t
9944285	40.794	-17.907	8/24/2001	13.000	t
9944291	40.794	-17.907	8/24/2001	14.000	t
9944295	40.794	-17.907	8/24/2001	15.000	t
9944301	40.776	-17.905	8/24/2001	16.000	t
9944307	40.759	-17.921	8/24/2001	17.000	t
9944313	40.759	-17.921	8/24/2001	18.000	t
9944317	40.756	-17.937	8/24/2001	19.000	t
9944321	40.747	-17.923	8/24/2001	20.000	t
9944334	40.844	-17.901	8/24/2001		t
9944341	40.744	-17.928	8/25/2001	1.000	t
9944348	40.717	-17.913	8/25/2001	2.000	t
9944356	40.717	-17.913	8/25/2001	3.000	t
9944363	40.717	-17.913	8/25/2001	4.000	t
9944385	40.717	-17.914	8/25/2001	7.000	t
9944393	40.717	-17.914	8/25/2001	8.000	t
9944399	40.686	-17.916	8/25/2001	9.000	t
9944404	40.671	-17.899	8/25/2001	10.000	t
9944417	40.654	-17.894	8/25/2001	13.000	t
9944422	40.639	-17.879	8/25/2001	14.000	t
9944428	40.638	-17.890	8/25/2001	15.000	t
9944435	40.638	-17.890	8/25/2001	16.000	t
9944456	40.628	-17.863	8/25/2001	21.000	t
9944461	40.606	-17.885	8/25/2001	22.000	t
9944466	40.606	-17.885	8/25/2001	23.000	t
9944476	40.564	-17.816	8/26/2001	1.000	t
9944484	40.564	-17.816	8/26/2001	2.000	t
9944490	40.551	-17.841	8/26/2001	3.000	t
9944496	40.564	-17.816	8/26/2001	4.000	t
9944504	40.549	-17.837	8/26/2001	5.000	t
9944512	40.549	-17.837	8/26/2001	6.000	t
9944515	40.549	-17.837	8/26/2001	7.000	t
9944518	40.522	-17.826	8/26/2001	8.000	t
9944525	40.522	-17.826	8/26/2001	9.000	t
9944533	40.522	-17.859	8/26/2001	10.000	t
9944547	40.519	-17.857	8/26/2001	13.000	t
9944552	40.519	-17.857	8/26/2001	14.000	t
9944559	40.501	-17.842	8/26/2001	15.000	t
9944566	40.501	-17.842	8/26/2001	16.000	t
9944569	40.501	-17.842	8/26/2001	17.000	t
9944572	40.483	-17.837	8/26/2001	18.000	t
9944579	40.459	-17.836	8/26/2001	19.000	t
9944585	40.457	-17.843	8/26/2001	20.000	t
9944591	40.457	-17.843	8/26/2001	21.000	t
9944598	40.457	-17.843	8/26/2001	22.000	t
9944609	40.606	-17.885	8/26/2001		t
9944618	40.429	-17.844	8/27/2001	1.000	t
9944625	40.429	-17.844	8/27/2001	2.000	t
9944632	40.401	-17.836	8/27/2001	3.000	t
9944640	40.401	-17.836	8/27/2001	4.000	t
9944648	40.401	-17.836	8/27/2001	5.000	t
9944657	40.391	-17.838	8/27/2001	6.000	t
9944672	40.357	-17.819	8/27/2001	9.000	t
9944679	40.357	-17.819	8/27/2001	10.000	t
9944694	40.343	-17.834	8/27/2001	13.000	t
9944701	40.338	-17.831	8/27/2001	14.000	t
9944709	40.326	-17.834	8/27/2001	15.000	t
9944715	40.326	-17.834	8/27/2001	16.000	t
9944721	40.326	-17.834	8/27/2001	17.000	t
9944727	40.315	-17.830	8/27/2001	18.000	t
9944741	40.272	-17.827	8/27/2001	21.000	t
9944745	40.274	-17.824	8/27/2001	22.000	t
9944751	40.272	-17.827	8/27/2001	23.000	t
9944764	40.264	-17.829	8/28/2001	1.000	t
9944771	40.264	-17.829	8/28/2001	2.000	t
9944777	40.245	-17.803	8/28/2001	3.000	t
9944784	40.245	-17.803	8/28/2001	4.000	t
9944792	40.245	-17.803	8/28/2001	5.000	t
9944800	40.245	-17.803	8/28/2001	6.000	t
9944804	40.216	-17.778	8/28/2001	7.000	t
9944809	40.216	-17.778	8/28/2001	8.000	t
9944816	40.216	-17.778	8/28/2001	9.000	t
9944824	40.202	-17.786	8/28/2001	10.000	t
9944843	40.194	-17.799	8/28/2001	13.000	t
9944849	40.194	-17.799	8/28/2001	14.000	t
9944855	40.192	-17.766	8/28/2001	15.000	t
9944862	40.192	-17.766	8/28/2001	16.000	t
9944890	40.156	-17.773	8/28/2001	21.000	t
9944896	40.160	-17.768	8/28/2001	22.000	t
9944906	40.264	-17.829	8/28/2001		t
9944916	40.137	-17.749	8/29/2001	1.000	t
9944923	40.137	-17.749	8/29/2001	2.000	t
9944930	40.137	-17.749	8/29/2001	3.000	t
9944937	40.137	-17.749	8/29/2001	4.000	t
9944961	40.109	-17.740	8/29/2001	9.000	t
9944967	40.109	-17.740	8/29/2001	10.000	t
9944974	40.109	-17.740	8/29/2001	11.000	t
9944982	40.109	-17.740	8/29/2001	12.000	t
9944990	40.100	-17.757	8/29/2001	13.000	t
9944997	40.100	-17.757	8/29/2001	14.000	t
9945003	40.100	-17.757	8/29/2001	15.000	t
9945010	40.100	-17.757	8/29/2001	16.000	t
9945015	40.100	-17.757	8/29/2001	17.000	t
9945021	40.100	-17.757	8/29/2001	18.000	t
9945028	40.096	-17.717	8/29/2001	19.000	t
9945035	40.096	-17.717	8/29/2001	20.000	t
9945052	40.085	-17.706	8/29/2001	23.000	t
9945075	40.060	-17.695	8/30/2001	3.000	t
9945079	40.060	-17.695	8/30/2001	4.000	t
9945087	40.065	-17.693	8/30/2001	5.000	t
9945095	40.059	-17.694	8/30/2001	6.000	t
9945103	40.059	-17.694	8/30/2001	7.000	t
9945111	40.056	-17.676	8/30/2001	8.000	t
9945117	40.055	-17.680	8/30/2001	9.000	t
9945123	40.055	-17.680	8/30/2001	10.000	t
9945128	40.055	-17.680	8/30/2001	11.000	t
9945134	40.055	-17.680	8/30/2001	12.000	t
9945153	40.035	-17.636	8/30/2001	15.000	t
9945160	40.044	-17.653	8/30/2001	16.000	t
9945167	40.037	-17.639	8/30/2001	17.000	t
9945175	40.037	-17.639	8/30/2001	18.000	t
9945180	40.035	-17.636	8/30/2001	19.000	t
9945185	40.021	-17.624	8/30/2001	20.000	t
9945190	40.024	-17.617	8/30/2001	21.000	t
9945196	40.021	-17.625	8/30/2001	22.000	t
9945206	40.078	-17.694	8/30/2001		t
9945213	40.020	-17.605	8/31/2001	1.000	t
9945220	40.020	-17.605	8/31/2001	2.000	t
9945226	40.018	-17.607	8/31/2001	3.000	t
9945234	40.018	-17.596	8/31/2001	4.000	t
9945240	40.018	-17.596	8/31/2001	5.000	t
9945247	40.018	-17.596	8/31/2001	6.000	t
9945251	40.018	-17.596	8/31/2001	7.000	t
9945255	40.018	-17.596	8/31/2001	8.000	t
9945261	40.005	-17.563	8/31/2001	9.000	t
9945268	40.005	-17.563	8/31/2001	10.000	t
9945283	39.989	-17.565	8/31/2001	13.000	t
9945290	39.989	-17.565	8/31/2001	14.000	t
9945309	39.993	-17.570	8/31/2001	17.000	t
9945316	39.989	-17.565	8/31/2001	18.000	t
9945318	39.989	-17.565	8/31/2001	19.000	t
9945321	39.990	-17.551	8/31/2001	20.000	t
9945327	39.990	-17.551	8/31/2001	21.000	t
9945334	39.983	-17.544	8/31/2001	22.000	t
9945341	39.990	-17.551	8/31/2001	23.000	t
9945352	39.983	-17.544	9/1/2001	1.000	t
9945359	39.978	-17.528	9/1/2001	2.000	t
9945366	39.978	-17.528	9/1/2001	3.000	t
9945374	39.978	-17.528	9/1/2001	4.000	t
9945392	39.961	-17.529	9/1/2001	7.000	t
9945399	39.956	-17.551	9/1/2001	8.000	t
9945405	39.958	-17.525	9/1/2001	9.000	t
9945411	39.958	-17.525	9/1/2001	10.000	t
9945418	39.946	-17.522	9/1/2001	11.000	t
9945424	39.946	-17.522	9/1/2001	12.000	t
9945456	39.954	-17.508	9/1/2001	17.000	t
9945463	39.951	-17.506	9/1/2001	18.000	t
9945467	39.951	-17.506	9/1/2001	19.000	t
9945472	39.950	-17.498	9/1/2001	20.000	t
9945479	39.942	-17.488	9/1/2001	21.000	t
9945486	39.950	-17.498	9/1/2001	22.000	t
9945492	39.942	-17.488	9/1/2001	23.000	t
9945499	39.990	-17.551	9/1/2001		t
9945520	39.931	-17.488	9/2/2001	3.000	t
9945526	39.931	-17.488	9/2/2001	4.000	t
9945533	39.930	-17.486	9/2/2001	5.000	t
9945540	39.930	-17.486	9/2/2001	6.000	t
9945547	39.921	-17.490	9/2/2001	7.000	t
9945554	39.921	-17.490	9/2/2001	8.000	t
9945569	39.923	-17.488	9/2/2001	11.000	t
9945573	39.918	-17.479	9/2/2001	12.000	t
9945580	39.918	-17.474	9/2/2001	13.000	t
9945587	39.918	-17.479	9/2/2001	14.000	t
9945593	39.918	-17.479	9/2/2001	15.000	t
9945601	39.917	-17.450	9/2/2001	16.000	t
9945606	39.917	-17.450	9/2/2001	17.000	t
9945611	39.908	-17.468	9/2/2001	18.000	t
9945616	39.908	-17.468	9/2/2001	19.000	t
9945621	39.908	-17.468	9/2/2001	20.000	t
9945627	39.899	-17.448	9/2/2001	21.000	t
9945632	39.899	-17.448	9/2/2001	22.000	t
9945637	39.899	-17.448	9/2/2001	23.000	t
9945643	39.942	-17.488	9/2/2001		t
9945651	39.888	-17.457	9/3/2001	1.000	t
9945657	39.888	-17.457	9/3/2001	2.000	t
9945664	39.888	-17.457	9/3/2001	3.000	t
9945671	39.894	-17.452	9/3/2001	4.000	t
9945677	39.894	-17.452	9/3/2001	5.000	t
9945683	39.890	-17.449	9/3/2001	6.000	t
9945701	39.887	-17.435	9/3/2001	9.000	t
9945706	39.887	-17.435	9/3/2001	10.000	t
9945711	39.887	-17.435	9/3/2001	11.000	t
9945717	39.877	-17.447	9/3/2001	12.000	t
9945724	39.865	-17.422	9/3/2001	13.000	t
9945730	39.878	-17.447	9/3/2001	14.000	t
9945735	39.878	-17.447	9/3/2001	15.000	t
9945741	39.879	-17.448	9/3/2001	16.000	t
9945747	39.879	-17.448	9/3/2001	17.000	t
9945754	39.868	-17.468	9/3/2001	18.000	t
9945773	39.869	-17.454	9/3/2001	23.000	t
9945779	39.899	-17.448	9/3/2001		t
9945788	39.869	-17.454	9/4/2001	1.000	t
9945794	39.869	-17.454	9/4/2001	2.000	t
9945800	39.862	-17.452	9/4/2001	3.000	t
9945806	39.869	-17.446	9/4/2001	4.000	t
9945812	39.867	-17.446	9/4/2001	5.000	t
9945819	39.860	-17.451	9/4/2001	6.000	t
9945826	39.854	-17.445	9/4/2001	7.000	t
9945833	39.854	-17.445	9/4/2001	8.000	t
9945850	39.858	-17.466	9/4/2001	11.000	t
9945858	39.858	-17.466	9/4/2001	12.000	t
9945863	39.851	-17.448	9/4/2001	13.000	t
9945867	39.856	-17.448	9/4/2001	14.000	t
9945870	39.856	-17.448	9/4/2001	15.000	t
9945875	39.853	-17.459	9/4/2001	16.000	t
9945882	39.850	-17.455	9/4/2001	17.000	t
9945889	39.853	-17.451	9/4/2001	18.000	t
9945894	39.853	-17.451	9/4/2001	19.000	t
9945900	39.853	-17.451	9/4/2001	20.000	t
9945906	39.840	-17.461	9/4/2001	21.000	t
9945911	39.862	-17.463	9/4/2001	22.000	t
9945922	39.869	-17.454	9/4/2001		t
9945930	39.839	-17.451	9/5/2001	1.000	t
9945937	39.839	-17.451	9/5/2001	2.000	t
9945944	39.839	-17.451	9/5/2001	3.000	t
9945952	39.836	-17.455	9/5/2001	4.000	t
9945959	39.836	-17.455	9/5/2001	5.000	t
9945967	39.828	-17.455	9/5/2001	6.000	t
9945974	39.828	-17.455	9/5/2001	7.000	t
9945981	39.827	-17.458	9/5/2001	8.000	t
9945998	39.812	-17.470	9/5/2001	11.000	t
9946005	39.812	-17.470	9/5/2001	12.000	t
9946012	39.820	-17.471	9/5/2001	13.000	t
9946019	39.820	-17.471	9/5/2001	14.000	t
9946027	39.819	-17.464	9/5/2001	15.000	t
9946034	39.819	-17.464	9/5/2001	16.000	t
9946040	39.813	-17.463	9/5/2001	17.000	t
9946045	39.813	-17.463	9/5/2001	18.000	t
9946071	39.800	-17.462	9/5/2001	23.000	t
9946081	39.813	-17.454	9/6/2001	1.000	t
9946088	39.813	-17.454	9/6/2001	2.000	t
9946095	39.800	-17.462	9/6/2001	3.000	t
9946103	39.800	-17.462	9/6/2001	4.000	t
9946111	39.785	-17.486	9/6/2001	5.000	t
9946118	39.785	-17.486	9/6/2001	6.000	t
9946125	39.783	-17.468	9/6/2001	7.000	t
9946131	39.784	-17.478	9/6/2001	8.000	t
9946148	39.795	-17.500	9/6/2001	11.000	t
9946155	39.795	-17.500	9/6/2001	12.000	t
9946162	39.780	-17.498	9/6/2001	13.000	t
9946169	39.780	-17.498	9/6/2001	14.000	t
9946175	39.775	-17.484	9/6/2001	15.000	t
9946181	39.775	-17.484	9/6/2001	16.000	t
9946188	39.771	-17.499	9/6/2001	17.000	t
9946194	39.771	-17.499	9/6/2001	18.000	t
9946206	39.762	-17.502	9/6/2001	21.000	t
9946209	39.762	-17.502	9/6/2001	22.000	t
9946215	39.762	-17.502	9/6/2001	23.000	t
9946222	39.800	-17.462	9/6/2001		t
9946230	39.754	-17.516	9/7/2001	1.000	t
9946237	39.754	-17.516	9/7/2001	2.000	t
9946242	39.754	-17.516	9/7/2001	3.000	t
9946247	39.760	-17.517	9/7/2001	4.000	t
9946255	39.758	-17.515	9/7/2001	5.000	t
9946262	39.758	-17.524	9/7/2001	6.000	t
9946269	39.751	-17.506	9/7/2001	7.000	t
9946274	39.751	-17.506	9/7/2001	8.000	t
9946290	39.743	-17.494	9/7/2001	11.000	t
9946294	39.743	-17.494	9/7/2001	12.000	t
9946300	39.743	-17.494	9/7/2001	13.000	t
9946307	39.743	-17.494	9/7/2001	14.000	t
9946314	39.766	-17.527	9/7/2001	15.000	t
9946320	39.766	-17.527	9/7/2001	16.000	t
9946325	39.728	-17.555	9/7/2001	17.000	t
9946331	39.728	-17.555	9/7/2001	18.000	t
9946337	39.747	-17.536	9/7/2001	19.000	t
9946344	39.747	-17.536	9/7/2001	20.000	t
9946359	39.742	-17.543	9/7/2001	23.000	t
9946365	39.762	-17.502	9/7/2001		t
9946382	39.727	-17.565	9/8/2001	3.000	t
9946389	39.727	-17.565	9/8/2001	4.000	t
9946397	39.731	-17.567	9/8/2001	5.000	t
9946405	39.731	-17.567	9/8/2001	6.000	t
9946412	39.731	-17.567	9/8/2001	7.000	t
9946419	39.729	-17.574	9/8/2001	8.000	t
9946426	39.726	-17.567	9/8/2001	9.000	t
9946432	39.729	-17.574	9/8/2001	10.000	t
9946446	39.722	-17.577	9/8/2001	13.000	t
9946453	39.722	-17.577	9/8/2001	14.000	t
9946459	39.722	-17.577	9/8/2001	15.000	t
9946465	39.719	-17.605	9/8/2001	16.000	t
9946469	39.719	-17.605	9/8/2001	17.000	t
9946473	39.732	-17.571	9/8/2001	18.000	t
9946477	39.732	-17.571	9/8/2001	19.000	t
9946481	39.732	-17.571	9/8/2001	20.000	t
9946486	39.724	-17.582	9/8/2001	21.000	t
9946491	39.715	-17.593	9/8/2001	22.000	t
9946499	39.742	-17.543	9/8/2001		t
9946515	39.708	-17.601	9/9/2001	3.000	t
9946522	39.707	-17.619	9/9/2001	4.000	t
9946529	39.707	-17.619	9/9/2001	5.000	t
9946537	39.711	-17.607	9/9/2001	6.000	t
9946543	39.711	-17.607	9/9/2001	7.000	t
9946549	39.709	-17.605	9/9/2001	8.000	t
9946562	39.711	-17.609	9/9/2001	11.000	t
9946567	39.701	-17.601	9/9/2001	12.000	t
9946574	39.711	-17.609	9/9/2001	13.000	t
9946579	39.711	-17.609	9/9/2001	14.000	t
9946583	39.690	-17.603	9/9/2001	15.000	t
9946587	39.694	-17.602	9/9/2001	16.000	t
9946594	39.694	-17.602	9/9/2001	17.000	t
9946599	39.695	-17.599	9/9/2001	18.000	t
9946604	39.695	-17.599	9/9/2001	19.000	t
9946608	39.694	-17.611	9/9/2001	20.000	t
9946612	39.694	-17.611	9/9/2001	21.000	t
9946617	39.698	-17.615	9/9/2001	22.000	t
9946626	39.698	-17.615	9/10/2001	1.000	t
9946632	39.679	-17.613	9/10/2001	2.000	t
9946638	39.685	-17.617	9/10/2001	3.000	t
9946645	39.685	-17.617	9/10/2001	4.000	t
9946651	39.679	-17.613	9/10/2001	5.000	t
9946658	39.679	-17.619	9/10/2001	6.000	t
9946665	39.679	-17.619	9/10/2001	7.000	t
9946671	39.676	-17.617	9/10/2001	8.000	t
9946684	39.676	-17.617	9/10/2001	11.000	t
9946688	39.676	-17.617	9/10/2001	12.000	t
9946699	39.660	-17.625	9/10/2001	15.000	t
9946702	39.665	-17.634	9/10/2001	16.000	t
9946708	39.665	-17.634	9/10/2001	17.000	t
9946713	39.665	-17.634	9/10/2001	18.000	t
9946716	39.665	-17.634	9/10/2001	19.000	t
9946719	39.663	-17.664	9/10/2001	20.000	t
9946746	39.658	-17.624	9/11/2001	3.000	t
9946751	39.658	-17.624	9/11/2001	4.000	t
9946755	39.658	-17.624	9/11/2001	5.000	t
9946758	39.658	-17.624	9/11/2001	6.000	t
9946765	39.662	-17.647	9/11/2001	7.000	t
9946771	39.662	-17.647	9/11/2001	8.000	t
9946784	39.666	-17.617	9/11/2001	11.000	t
9946790	39.653	-17.644	9/11/2001	12.000	t
9946795	39.663	-17.627	9/11/2001	13.000	t
9946799	39.653	-17.644	9/11/2001	14.000	t
9946803	39.653	-17.644	9/11/2001	15.000	t
9946807	39.669	-17.622	9/11/2001	16.000	t
9946820	39.651	-17.617	9/11/2001	19.000	t
9946825	39.651	-17.617	9/11/2001	20.000	t
9946828	39.666	-17.593	9/11/2001	21.000	t
9946831	39.666	-17.593	9/11/2001	22.000	t
9946836	39.659	-17.603	9/11/2001	23.000	t
9946848	39.658	-17.604	9/12/2001	1.000	t
9946854	39.658	-17.604	9/12/2001	2.000	t
9946859	39.658	-17.604	9/12/2001	3.000	t
9946864	39.653	-17.609	9/12/2001	4.000	t
9946871	39.653	-17.609	9/12/2001	5.000	t
9946877	39.656	-17.608	9/12/2001	6.000	t
9946887	39.661	-17.599	9/12/2001	9.000	t
9946892	39.661	-17.599	9/12/2001	10.000	t
9946895	39.666	-17.566	9/12/2001	11.000	t
9946896	39.666	-17.566	9/12/2001	12.000	t
9946902	39.656	-17.595	9/12/2001	13.000	t
9946907	39.662	-17.578	9/12/2001	14.000	t
9946921	39.654	-17.586	9/12/2001	17.000	t
9946928	39.654	-17.586	9/12/2001	18.000	t
9946934	39.658	-17.577	9/12/2001	19.000	t
9946940	39.658	-17.577	9/12/2001	20.000	t
9946947	39.663	-17.568	9/12/2001	23.000	t
9946952	39.659	-17.603	9/12/2001		t
9946969	39.667	-17.559	9/13/2001	3.000	t
9946975	39.667	-17.559	9/13/2001	4.000	t
9946978	39.667	-17.558	9/13/2001	5.000	t
9946983	39.658	-17.556	9/13/2001	6.000	t
9946989	39.660	-17.547	9/13/2001	7.000	t
9946995	39.660	-17.547	9/13/2001	8.000	t
9947000	39.660	-17.547	9/13/2001	9.000	t
9947004	39.660	-17.547	9/13/2001	10.000	t
9947010	39.666	-17.558	9/13/2001	11.000	t
9947015	39.666	-17.558	9/13/2001	12.000	t
9947020	39.678	-17.529	9/13/2001	13.000	t
9947025	39.667	-17.546	9/13/2001	14.000	t
9947031	39.667	-17.546	9/13/2001	15.000	t
9947038	39.678	-17.529	9/13/2001	16.000	t
9947064	39.672	-17.518	9/13/2001	23.000	t
9947066	39.663	-17.568	9/13/2001		t
9947073	39.673	-17.526	9/14/2001	1.000	t
9947079	39.673	-17.526	9/14/2001	2.000	t
9947084	39.669	-17.512	9/14/2001	3.000	t
9947089	39.666	-17.511	9/14/2001	4.000	t
9947093	39.666	-17.511	9/14/2001	5.000	t
9947099	39.669	-17.512	9/14/2001	6.000	t
9947105	39.661	-17.503	9/14/2001	7.000	t
9947111	39.664	-17.528	9/14/2001	8.000	t
9947115	39.671	-17.502	9/14/2001	9.000	t
9947118	39.671	-17.502	9/14/2001	10.000	t
9947123	39.671	-17.502	9/14/2001	11.000	t
9947129	39.673	-17.486	9/14/2001	12.000	t
9947134	39.677	-17.508	9/14/2001	13.000	t
9947139	39.673	-17.486	9/14/2001	14.000	t
9947145	39.681	-17.478	9/14/2001	15.000	t
9947149	39.681	-17.478	9/14/2001	16.000	t
9947155	39.681	-17.478	9/14/2001	17.000	t
9947161	39.669	-17.489	9/14/2001	18.000	t
9947179	39.672	-17.518	9/14/2001		t
9947186	39.658	-17.472	9/15/2001	1.000	t
9947191	39.664	-17.467	9/15/2001	2.000	t
9947197	39.664	-17.467	9/15/2001	3.000	t
9947204	39.664	-17.467	9/15/2001	4.000	t
9947210	39.653	-17.479	9/15/2001	5.000	t
9947214	39.653	-17.479	9/15/2001	6.000	t
9947222	39.646	-17.465	9/15/2001	9.000	t
9947225	39.649	-17.470	9/15/2001	10.000	t
9947228	39.649	-17.470	9/15/2001	11.000	t
9947233	39.649	-17.470	9/15/2001	12.000	t
9947239	39.649	-17.470	9/15/2001	13.000	t
9947245	39.649	-17.470	9/15/2001	14.000	t
9947251	39.658	-17.447	9/15/2001	15.000	t
9947257	39.658	-17.447	9/15/2001	16.000	t
9947263	39.658	-17.447	9/15/2001	17.000	t
9947269	39.644	-17.467	9/15/2001	18.000	t
9947276	39.649	-17.452	9/15/2001	21.000	t
9947280	39.640	-17.453	9/15/2001	22.000	t
9947295	39.648	-17.447	9/16/2001	1.000	t
9947300	39.648	-17.447	9/16/2001	2.000	t
9947306	39.653	-17.457	9/16/2001	3.000	t
9947312	39.650	-17.420	9/16/2001	4.000	t
9947318	39.653	-17.457	9/16/2001	5.000	t
9947322	39.653	-17.457	9/16/2001	6.000	t
9947326	39.653	-17.457	9/16/2001	7.000	t
9947331	39.650	-17.456	9/16/2001	8.000	t
9947335	39.650	-17.456	9/16/2001	9.000	t
9947340	39.650	-17.456	9/16/2001	10.000	t
9947352	39.650	-17.456	9/16/2001	13.000	t
9947356	39.650	-17.456	9/16/2001	14.000	t
9947361	39.659	-17.444	9/16/2001	15.000	t
9947366	39.659	-17.444	9/16/2001	16.000	t
9947371	39.659	-17.444	9/16/2001	17.000	t
9947375	39.659	-17.444	9/16/2001	18.000	t
9947386	39.645	-17.461	9/16/2001	21.000	t
9947391	39.645	-17.461	9/16/2001	22.000	t
9947403	39.645	-17.461	9/17/2001	1.000	t
9947408	39.645	-17.461	9/17/2001	2.000	t
9947414	39.658	-17.457	9/17/2001	3.000	t
9947419	39.658	-17.457	9/17/2001	4.000	t
9947425	39.660	-17.460	9/17/2001	5.000	t
9947432	39.658	-17.455	9/17/2001	6.000	t
9947437	39.658	-17.455	9/17/2001	7.000	t
9947442	39.658	-17.446	9/17/2001	8.000	t
9947452	39.650	-17.450	9/17/2001	11.000	t
9947457	39.650	-17.450	9/17/2001	12.000	t
9947463	39.646	-17.435	9/17/2001	13.000	t
9947469	39.653	-17.444	9/17/2001	14.000	t
9947474	39.657	-17.426	9/17/2001	15.000	t
9947480	39.657	-17.426	9/17/2001	16.000	t
9947486	39.652	-17.434	9/17/2001	17.000	t
9947491	39.652	-17.434	9/17/2001	18.000	t
9947501	39.650	-17.427	9/17/2001	21.000	t
9947504	39.650	-17.427	9/17/2001	22.000	t
9947518	39.645	-17.422	9/18/2001	1.000	t
9947524	39.652	-17.416	9/18/2001	2.000	t
9947530	39.652	-17.416	9/18/2001	3.000	t
9947537	39.652	-17.416	9/18/2001	4.000	t
9947543	39.654	-17.406	9/18/2001	5.000	t
9947549	39.651	-17.405	9/18/2001	6.000	t
9947553	39.651	-17.405	9/18/2001	7.000	t
9947558	39.651	-17.405	9/18/2001	8.000	t
9947578	39.649	-17.402	9/18/2001	13.000	t
9947581	39.649	-17.402	9/18/2001	14.000	t
9947588	39.649	-17.402	9/18/2001	15.000	t
9947593	39.649	-17.402	9/18/2001	16.000	t
9947598	39.649	-17.402	9/18/2001	17.000	t
9947603	39.649	-17.402	9/18/2001	18.000	t
9947609	39.656	-17.394	9/18/2001	21.000	t
9947611	39.647	-17.388	9/18/2001	22.000	t
9947616	39.642	-17.409	9/18/2001	23.000	t
9947624	39.638	-17.388	9/19/2001	1.000	t
9947628	39.638	-17.388	9/19/2001	2.000	t
9947640	39.642	-17.395	9/19/2001	5.000	t
9947647	39.638	-17.394	9/19/2001	6.000	t
9947652	39.645	-17.391	9/19/2001	7.000	t
9947656	39.645	-17.391	9/19/2001	8.000	t
9947666	39.645	-17.397	9/19/2001	11.000	t
9947670	39.645	-17.397	9/19/2001	12.000	t
9947676	39.645	-17.397	9/19/2001	13.000	t
9947682	39.645	-17.397	9/19/2001	14.000	t
9947688	39.645	-17.397	9/19/2001	15.000	t
9947694	39.675	-17.384	9/19/2001	16.000	t
9947697	39.675	-17.384	9/19/2001	17.000	t
9947701	39.675	-17.384	9/19/2001	18.000	t
9947704	39.675	-17.384	9/19/2001	19.000	t
9947708	39.653	-17.382	9/19/2001	20.000	t
9947721	39.653	-17.383	9/19/2001	23.000	t
9947726	39.642	-17.409	9/19/2001		t
9947732	39.657	-17.371	9/20/2001	1.000	t
9947738	39.657	-17.371	9/20/2001	2.000	t
9947752	39.668	-17.370	9/20/2001	5.000	t
9947757	39.671	-17.359	9/20/2001	6.000	t
9947766	39.668	-17.353	9/20/2001	9.000	t
9947770	39.668	-17.353	9/20/2001	10.000	t
9947776	39.668	-17.353	9/20/2001	11.000	t
9947780	39.668	-17.353	9/20/2001	12.000	t
9947794	39.674	-17.340	9/20/2001	15.000	t
9947800	39.697	-17.321	9/20/2001	16.000	t
9947804	39.697	-17.321	9/20/2001	17.000	t
9947810	39.697	-17.321	9/20/2001	18.000	t
9947813	39.680	-17.319	9/20/2001	19.000	t
9947815	39.680	-17.319	9/20/2001	20.000	t
9947817	39.681	-17.319	9/20/2001	21.000	t
9947818	39.681	-17.319	9/20/2001	22.000	t
9947825	39.653	-17.383	9/20/2001		t
9947829	39.677	-17.321	9/21/2001	1.000	t
9947833	39.677	-17.321	9/21/2001	2.000	t
9947838	39.678	-17.297	9/21/2001	3.000	t
9947844	39.678	-17.297	9/21/2001	4.000	t
9947849	39.677	-17.302	9/21/2001	5.000	t
9947854	39.672	-17.284	9/21/2001	6.000	t
9947876	39.664	-17.265	9/21/2001	11.000	t
9947880	39.664	-17.265	9/21/2001	12.000	t
9947885	39.664	-17.265	9/21/2001	13.000	t
9947889	39.664	-17.265	9/21/2001	14.000	t
9947901	39.647	-17.249	9/21/2001	17.000	t
9947906	39.647	-17.249	9/21/2001	18.000	t
9947910	39.654	-17.221	9/21/2001	19.000	t
9947913	39.654	-17.213	9/21/2001	20.000	t
9947942	39.639	-17.211	9/22/2001	5.000	t
9947947	39.639	-17.211	9/22/2001	6.000	t
9947955	39.632	-17.144	9/22/2001	9.000	t
9947959	39.632	-17.144	9/22/2001	10.000	t
9947972	39.632	-17.144	9/22/2001	13.000	t
9947977	39.632	-17.113	9/22/2001	14.000	t
9947981	39.632	-17.113	9/22/2001	15.000	t
9947986	39.624	-17.109	9/22/2001	16.000	t
9947991	39.624	-17.109	9/22/2001	17.000	t
9947996	39.631	-17.100	9/22/2001	18.000	t
9948011	39.631	-17.100	9/22/2001	23.000	t
9948019	39.642	-17.081	9/23/2001	1.000	t
9948023	39.642	-17.081	9/23/2001	2.000	t
9948027	39.642	-17.081	9/23/2001	3.000	t
9948033	39.642	-17.081	9/23/2001	4.000	t
9948036	39.635	-17.068	9/23/2001	5.000	t
9948040	39.635	-17.068	9/23/2001	6.000	t
9948043	39.632	-17.064	9/23/2001	7.000	t
9948045	39.632	-17.064	9/23/2001	8.000	t
9948062	39.621	-17.042	9/23/2001	13.000	t
9948067	39.624	-17.040	9/23/2001	14.000	t
9948072	39.624	-17.040	9/23/2001	15.000	t
9948077	39.621	-17.042	9/23/2001	16.000	t
9948082	39.621	-17.042	9/23/2001	17.000	t
9948087	39.630	-17.027	9/23/2001	18.000	t
9948091	39.629	-17.026	9/23/2001	19.000	t
9948095	39.631	-17.042	9/23/2001	20.000	t
9948100	39.631	-17.042	9/23/2001	21.000	t
9948105	39.634	-17.033	9/23/2001	22.000	t
9948109	39.640	-17.023	9/23/2001	23.000	t
9948111	39.631	-17.100	9/23/2001		t
9948115	39.640	-17.023	9/24/2001	1.000	t
9948120	39.632	-17.005	9/24/2001	2.000	t
9948133	39.632	-17.005	9/24/2001	5.000	t
9948137	39.633	-17.002	9/24/2001	6.000	t
9948142	39.632	-16.993	9/24/2001	7.000	t
9948146	39.632	-16.993	9/24/2001	8.000	t
9948147	39.640	-17.010	9/24/2001	9.000	t
9948149	39.642	-16.989	9/24/2001	10.000	t
9948154	39.642	-16.989	9/24/2001	11.000	t
9948159	39.642	-16.989	9/24/2001	12.000	t
9948168	39.642	-16.971	9/24/2001	15.000	t
9948174	39.642	-16.971	9/24/2001	16.000	t
9948179	39.642	-16.971	9/24/2001	17.000	t
9948185	39.642	-16.971	9/24/2001	18.000	t
9948189	39.631	-16.962	9/24/2001	19.000	t
9948194	39.631	-16.962	9/24/2001	20.000	t
9948202	39.648	-16.931	9/24/2001	23.000	t
9948204	39.640	-17.023	9/24/2001		t
9948210	39.648	-16.931	9/25/2001	1.000	t
9948215	39.648	-16.931	9/25/2001	2.000	t
9948218	39.648	-16.931	9/25/2001	3.000	t
9948221	39.653	-16.934	9/25/2001	4.000	t
9948226	39.656	-16.929	9/25/2001	5.000	t
9948230	39.656	-16.929	9/25/2001	6.000	t
9948235	39.656	-16.929	9/25/2001	7.000	t
9948239	39.664	-16.930	9/25/2001	8.000	t
9948243	39.670	-16.919	9/25/2001	9.000	t
9948248	39.670	-16.919	9/25/2001	10.000	t
9948251	39.670	-16.919	9/25/2001	11.000	t
9948256	39.670	-16.919	9/25/2001	12.000	t
9948267	39.677	-16.880	9/25/2001	15.000	t
9948273	39.677	-16.880	9/25/2001	16.000	t
9948278	39.677	-16.880	9/25/2001	17.000	t
9948283	39.681	-16.857	9/25/2001	18.000	t
9948286	39.681	-16.857	9/25/2001	19.000	t
9948290	39.678	-16.877	9/25/2001	20.000	t
9948299	39.648	-16.931	9/25/2001		t
9948305	39.726	-16.815	9/26/2001	1.000	t
9948309	39.726	-16.815	9/26/2001	2.000	t
9948312	39.719	-16.811	9/26/2001	3.000	t
9948315	39.719	-16.811	9/26/2001	4.000	t
9948320	39.726	-16.817	9/26/2001	5.000	t
9948325	39.726	-16.817	9/26/2001	6.000	t
9948330	39.719	-16.811	9/26/2001	7.000	t
9948335	39.719	-16.811	9/26/2001	8.000	t
9948340	39.728	-16.831	9/26/2001	9.000	t
9948345	39.728	-16.831	9/26/2001	10.000	t
9948366	39.771	-16.737	9/26/2001	17.000	t
9948371	39.770	-16.709	9/26/2001	18.000	t
9948375	39.770	-16.701	9/26/2001	19.000	t
9948378	39.770	-16.702	9/26/2001	20.000	t
9948388	39.775	-16.682	9/26/2001	23.000	t
9948403	39.788	-16.622	9/27/2001	3.000	t
9948408	39.788	-16.622	9/27/2001	4.000	t
9948413	39.786	-16.600	9/27/2001	5.000	t
9948417	39.786	-16.600	9/27/2001	6.000	t
9948422	39.784	-16.599	9/27/2001	7.000	t
9948427	39.786	-16.572	9/27/2001	8.000	t
9948435	39.791	-16.564	9/27/2001	11.000	t
9948438	39.798	-16.529	9/27/2001	12.000	t
9948442	39.798	-16.529	9/27/2001	13.000	t
9948446	39.798	-16.529	9/27/2001	14.000	t
9948450	39.806	-16.509	9/27/2001	15.000	t
9948455	39.806	-16.509	9/27/2001	16.000	t
9948462	39.806	-16.477	9/27/2001	19.000	t
9948466	39.801	-16.455	9/27/2001	20.000	t
9948470	39.812	-16.443	9/27/2001	21.000	t
9948475	39.812	-16.443	9/27/2001	22.000	t
9948481	39.775	-16.682	9/27/2001		t
9948486	39.816	-16.416	9/28/2001	1.000	t
9948491	39.816	-16.416	9/28/2001	2.000	t
9948495	39.811	-16.401	9/28/2001	3.000	t
9948498	39.811	-16.401	9/28/2001	4.000	t
9948501	39.816	-16.416	9/28/2001	5.000	t
9948504	39.816	-16.416	9/28/2001	6.000	t
9948507	39.805	-16.387	9/28/2001	7.000	t
9948510	39.806	-16.370	9/28/2001	8.000	t
9948516	39.812	-16.358	9/28/2001	11.000	t
9948520	39.812	-16.358	9/28/2001	12.000	t
9948524	39.812	-16.358	9/28/2001	13.000	t
9948528	39.812	-16.358	9/28/2001	14.000	t
9948532	39.820	-16.341	9/28/2001	15.000	t
9948536	39.820	-16.341	9/28/2001	16.000	t
9948540	39.820	-16.341	9/28/2001	17.000	t
9948544	39.820	-16.341	9/28/2001	18.000	t
9948546	39.844	-16.271	9/28/2001	19.000	t
9948548	39.844	-16.271	9/28/2001	20.000	t
9948553	39.844	-16.271	9/28/2001	23.000	t
9948558	39.826	-16.261	9/29/2001	1.000	t
9948561	39.826	-16.261	9/29/2001	2.000	t
9948574	39.835	-16.254	9/29/2001	7.000	t
9948577	39.851	-16.260	9/29/2001	8.000	t
9948583	39.854	-16.232	9/29/2001	11.000	t
9948587	39.864	-16.198	9/29/2001	12.000	t
9948591	39.862	-16.203	9/29/2001	13.000	t
9948595	39.864	-16.198	9/29/2001	14.000	t
9948598	39.864	-16.198	9/29/2001	15.000	t
9948601	39.877	-16.188	9/29/2001	16.000	t
9948602	39.859	-16.200	9/29/2001	17.000	t
9948603	39.873	-16.168	9/29/2001	18.000	t
9948606	39.878	-16.183	9/29/2001	19.000	t
9948609	39.886	-16.170	9/29/2001	20.000	t
9948615	39.886	-16.170	9/29/2001	23.000	t
9948617	39.826	-16.261	9/29/2001		t
9948622	39.903	-16.151	9/30/2001	1.000	t
9948626	39.903	-16.151	9/30/2001	2.000	t
9948630	39.928	-16.144	9/30/2001	3.000	t
9948634	39.928	-16.144	9/30/2001	4.000	t
9948638	39.935	-16.138	9/30/2001	5.000	t
9948642	39.931	-16.128	9/30/2001	6.000	t
9948644	39.941	-16.122	9/30/2001	7.000	t
9948646	39.941	-16.122	9/30/2001	8.000	t
9948650	39.943	-16.108	9/30/2001	9.000	t
9948654	39.943	-16.108	9/30/2001	10.000	t
9948656	39.954	-16.091	9/30/2001	11.000	t
9948658	39.954	-16.091	9/30/2001	12.000	t
9948662	39.954	-16.091	9/30/2001	13.000	t
9948666	39.952	-16.072	9/30/2001	14.000	t
9948670	39.952	-16.072	9/30/2001	15.000	t
9948674	39.966	-16.049	9/30/2001	16.000	t
9948677	39.957	-16.053	9/30/2001	17.000	t
9948680	39.957	-16.053	9/30/2001	18.000	t
9948689	39.981	-16.046	9/30/2001	23.000	t
9948692	39.903	-16.151	9/30/2001		t
9948696	39.998	-16.025	10/1/2001	1.000	t
9948699	39.998	-16.025	10/1/2001	2.000	t
9948703	40.004	-16.009	10/1/2001	3.000	t
9948707	40.005	-15.985	10/1/2001	4.000	t
9948711	40.005	-15.985	10/1/2001	5.000	t
9948715	40.005	-15.985	10/1/2001	6.000	t
9948718	40.001	-15.983	10/1/2001	7.000	t
9948721	40.003	-15.986	10/1/2001	8.000	t
9948733	40.022	-15.984	10/1/2001	13.000	t
9948737	40.046	-15.965	10/1/2001	14.000	t
9948741	40.046	-15.965	10/1/2001	15.000	t
9948745	40.046	-15.965	10/1/2001	16.000	t
9948753	40.061	-15.923	10/1/2001	19.000	t
9948757	40.061	-15.923	10/1/2001	20.000	t
9948759	40.061	-15.923	10/1/2001	21.000	t
9948761	40.061	-15.923	10/1/2001	22.000	t
9948766	39.981	-16.046	10/1/2001		t
9948774	40.081	-15.866	10/2/2001	3.000	t
9948778	40.081	-15.866	10/2/2001	4.000	t
9948782	40.076	-15.870	10/2/2001	5.000	t
9948786	40.076	-15.870	10/2/2001	6.000	t
9948789	40.072	-15.869	10/2/2001	7.000	t
9948792	40.072	-15.869	10/2/2001	8.000	t
9948795	40.073	-15.870	10/2/2001	9.000	t
9948798	40.077	-15.859	10/2/2001	10.000	t
9948802	40.077	-15.859	10/2/2001	11.000	t
9948806	40.094	-15.833	10/2/2001	12.000	t
9948810	40.083	-15.837	10/2/2001	13.000	t
9948814	40.094	-15.833	10/2/2001	14.000	t
9948824	40.100	-15.784	10/2/2001	17.000	t
9948828	40.100	-15.784	10/2/2001	18.000	t
9948832	40.100	-15.784	10/2/2001	19.000	t
9948836	40.100	-15.784	10/2/2001	20.000	t
9948852	40.076	-15.763	10/3/2001	1.000	t
9948856	40.074	-15.776	10/3/2001	2.000	t
9948859	40.074	-15.776	10/3/2001	3.000	t
9948862	40.088	-15.776	10/3/2001	4.000	t
9948866	40.095	-15.776	10/3/2001	5.000	t
9948870	40.095	-15.776	10/3/2001	6.000	t
9948880	40.096	-15.770	10/3/2001	9.000	t
9948884	40.100	-15.757	10/3/2001	10.000	t
9948887	40.100	-15.757	10/3/2001	11.000	t
9948890	40.105	-15.730	10/3/2001	12.000	t
9948894	40.101	-15.738	10/3/2001	13.000	t
9948898	40.105	-15.730	10/3/2001	14.000	t
9948902	40.105	-15.723	10/3/2001	15.000	t
9948906	40.105	-15.723	10/3/2001	16.000	t
9948909	40.105	-15.723	10/3/2001	17.000	t
9948912	40.093	-15.738	10/3/2001	18.000	t
9948916	40.093	-15.738	10/3/2001	19.000	t
9948920	40.093	-15.738	10/3/2001	20.000	t
9948930	40.100	-15.739	10/3/2001	23.000	t
9948936	40.141	-15.711	10/4/2001	1.000	t
9948939	40.141	-15.711	10/4/2001	2.000	t
9948943	40.141	-15.711	10/4/2001	3.000	t
9948947	40.141	-15.711	10/4/2001	4.000	t
9948951	40.141	-15.711	10/4/2001	5.000	t
9948955	40.154	-15.675	10/4/2001	6.000	t
9948959	40.154	-15.675	10/4/2001	7.000	t
9948963	40.154	-15.675	10/4/2001	8.000	t
9948966	40.157	-15.676	10/4/2001	9.000	t
9948969	40.157	-15.676	10/4/2001	10.000	t
9948977	40.167	-15.647	10/4/2001	13.000	t
9948981	40.159	-15.664	10/4/2001	14.000	t
9948984	40.169	-15.647	10/4/2001	15.000	t
9948987	40.169	-15.647	10/4/2001	16.000	t
9948991	40.185	-15.634	10/4/2001	17.000	t
9948995	40.200	-15.620	10/4/2001	18.000	t
9949005	40.196	-15.567	10/4/2001	23.000	t
9949008	40.100	-15.739	10/4/2001		t
9949011	40.196	-15.567	10/5/2001	1.000	t
9949014	40.196	-15.567	10/5/2001	2.000	t
9949018	40.196	-15.567	10/5/2001	3.000	t
9949022	40.196	-15.567	10/5/2001	4.000	t
9949025	40.196	-15.567	10/5/2001	5.000	t
9949028	40.196	-15.567	10/5/2001	6.000	t
9949043	40.211	-15.533	10/5/2001	11.000	t
9949046	40.211	-15.533	10/5/2001	12.000	t
9949050	40.211	-15.533	10/5/2001	13.000	t
9949054	40.211	-15.533	10/5/2001	14.000	t
9949058	40.210	-15.465	10/5/2001	15.000	t
9949062	40.210	-15.465	10/5/2001	16.000	t
9949065	40.210	-15.465	10/5/2001	17.000	t
9949068	40.210	-15.465	10/5/2001	18.000	t
9949075	40.209	-15.444	10/5/2001	21.000	t
9949078	40.209	-15.444	10/5/2001	22.000	t
9949083	40.196	-15.567	10/5/2001		t
9949088	40.203	-15.441	10/6/2001	1.000	t
9949092	40.203	-15.441	10/6/2001	2.000	t
9949095	40.203	-15.441	10/6/2001	3.000	t
9949098	40.203	-15.441	10/6/2001	4.000	t
9949109	40.197	-15.380	10/6/2001	9.000	t
9949112	40.206	-15.385	10/6/2001	10.000	t
9949116	40.206	-15.385	10/6/2001	11.000	t
9949120	40.206	-15.385	10/6/2001	12.000	t
9949124	40.203	-15.364	10/6/2001	13.000	t
9949128	40.188	-15.353	10/6/2001	14.000	t
9949138	40.186	-15.328	10/6/2001	17.000	t
9949142	40.186	-15.328	10/6/2001	18.000	t
9949145	40.185	-15.325	10/6/2001	21.000	t
9949146	40.185	-15.325	10/6/2001	22.000	t
9949150	40.185	-15.325	10/6/2001	23.000	t
9949155	40.193	-15.306	10/7/2001	1.000	t
9949158	40.196	-15.293	10/7/2001	2.000	t
9949168	40.206	-15.256	10/7/2001	5.000	t
9949172	40.193	-15.263	10/7/2001	6.000	t
9949177	40.184	-15.234	10/7/2001	11.000	t
9949180	40.184	-15.234	10/7/2001	12.000	t
9949183	40.184	-15.234	10/7/2001	13.000	t
9949186	40.184	-15.234	10/7/2001	14.000	t
9949190	40.145	-15.198	10/7/2001	15.000	t
9949194	40.145	-15.198	10/7/2001	16.000	t
9949197	40.145	-15.198	10/7/2001	17.000	t
9949200	40.167	-15.225	10/7/2001	18.000	t
9949204	40.167	-15.203	10/7/2001	23.000	t
9949207	40.193	-15.306	10/7/2001		t
9949212	40.165	-15.148	10/8/2001	1.000	t
9949216	40.165	-15.148	10/8/2001	2.000	t
9949220	40.165	-15.148	10/8/2001	3.000	t
9949224	40.165	-15.148	10/8/2001	4.000	t
9949228	40.154	-15.147	10/8/2001	5.000	t
9949232	40.165	-15.148	10/8/2001	6.000	t
9949253	40.145	-15.161	10/8/2001	17.000	t
9949255	40.145	-15.161	10/8/2001	18.000	t
9949258	40.150	-15.135	10/8/2001	19.000	t
9949261	40.150	-15.132	10/8/2001	20.000	t
9949264	40.150	-15.132	10/8/2001	21.000	t
9949267	40.150	-15.132	10/8/2001	22.000	t
9949269	40.150	-15.132	10/8/2001	23.000	t
9949272	40.167	-15.203	10/8/2001		t
9949275	40.150	-15.132	10/9/2001	1.000	t
9949278	40.150	-15.132	10/9/2001	2.000	t
9949281	40.112	-15.140	10/9/2001	3.000	t
9949283	40.112	-15.140	10/9/2001	4.000	t
9949286	40.111	-15.129	10/9/2001	5.000	t
9949289	40.111	-15.129	10/9/2001	6.000	t
9949290	40.111	-15.129	10/9/2001	7.000	t
9949291	40.111	-15.129	10/9/2001	8.000	t
9949293	40.112	-15.140	10/9/2001	9.000	t
9949295	40.112	-15.140	10/9/2001	10.000	t
9949297	40.117	-15.164	10/9/2001	11.000	t
9949299	40.131	-15.175	10/9/2001	12.000	t
9949301	40.131	-15.175	10/9/2001	13.000	t
9949303	40.127	-15.133	10/9/2001	14.000	t
9949304	40.127	-15.133	10/9/2001	15.000	t
9949305	40.130	-15.158	10/9/2001	16.000	t
9949307	40.117	-15.161	10/9/2001	17.000	t
9949308	40.115	-15.142	10/9/2001	18.000	t
9949310	40.115	-15.142	10/9/2001	19.000	t
9949312	40.115	-15.142	10/9/2001	20.000	t
9949317	40.150	-15.132	10/9/2001		t
9949320	40.104	-15.179	10/10/2001	1.000	t
9949322	40.112	-15.193	10/10/2001	2.000	t
9949323	40.104	-15.179	10/10/2001	3.000	t
9949324	40.112	-15.191	10/10/2001	4.000	t
9949326	40.112	-15.191	10/10/2001	5.000	t
9949328	40.112	-15.191	10/10/2001	6.000	t
9949330	40.110	-15.188	10/10/2001	7.000	t
9949332	40.104	-15.164	10/10/2001	8.000	t
9949334	40.104	-15.164	10/10/2001	9.000	t
9949336	40.106	-15.195	10/10/2001	10.000	t
9949340	40.086	-15.191	10/10/2001	13.000	t
9949342	40.086	-15.191	10/10/2001	14.000	t
9949346	40.094	-15.215	10/10/2001	17.000	t
9949348	40.094	-15.215	10/10/2001	18.000	t
9949352	40.105	-15.194	10/10/2001	23.000	t
9949355	40.094	-15.223	10/11/2001	1.000	t
9949357	40.094	-15.223	10/11/2001	2.000	t
9949359	40.094	-15.223	10/11/2001	3.000	t
9949361	40.095	-15.224	10/11/2001	4.000	t
9949363	40.097	-15.219	10/11/2001	5.000	t
9949365	40.104	-15.239	10/11/2001	6.000	t
9949367	40.101	-15.234	10/11/2001	7.000	t
9949369	40.101	-15.234	10/11/2001	8.000	t
9949375	40.099	-15.247	10/11/2001	13.000	t
9949377	40.100	-15.263	10/11/2001	14.000	t
9949382	40.103	-15.249	10/11/2001	19.000	t
9949383	40.106	-15.249	10/11/2001	20.000	t
9949384	40.106	-15.249	10/11/2001	21.000	t
9949385	40.106	-15.249	10/11/2001	22.000	t
9949387	40.105	-15.194	10/11/2001		t
9949389	40.106	-15.249	10/12/2001	1.000	t
9949390	40.106	-15.249	10/12/2001	2.000	t
9949392	40.095	-15.269	10/12/2001	3.000	t
9949394	40.091	-15.270	10/12/2001	4.000	t
9949396	40.089	-15.270	10/12/2001	5.000	t
9949398	40.089	-15.270	10/12/2001	6.000	t
9949400	40.083	-15.278	10/12/2001	9.000	t
9949402	40.096	-15.282	10/12/2001	10.000	t
9949404	40.096	-15.282	10/12/2001	11.000	t
9949406	40.096	-15.282	10/12/2001	12.000	t
9949408	40.090	-15.264	10/12/2001	13.000	t
9949410	40.085	-15.281	10/12/2001	14.000	t
9949412	40.085	-15.281	10/12/2001	15.000	t
9949414	40.096	-15.276	10/12/2001	16.000	t
9949416	40.086	-15.272	10/12/2001	17.000	t
9949418	40.093	-15.266	10/12/2001	18.000	t
9949422	40.091	-15.262	10/12/2001	21.000	t
9949424	40.091	-15.262	10/12/2001	22.000	t
9949426	40.087	-15.267	10/12/2001	23.000	t
9949429	40.087	-15.267	10/13/2001	1.000	t
9949431	40.087	-15.267	10/13/2001	2.000	t
9949433	40.087	-15.267	10/13/2001	3.000	t
9949435	40.087	-15.267	10/13/2001	4.000	t
9949436	40.105	-15.264	10/13/2001	5.000	t
9949437	40.105	-15.258	10/13/2001	6.000	t
9949438	40.105	-15.259	10/13/2001	7.000	t
9949439	40.109	-15.260	10/13/2001	8.000	t
9949441	40.109	-15.238	10/13/2001	9.000	t
9949443	40.109	-15.238	10/13/2001	10.000	t
9949445	40.109	-15.238	10/13/2001	11.000	t
9949447	40.109	-15.238	10/13/2001	12.000	t
9949453	40.146	-15.260	10/13/2001	17.000	t
9949455	40.146	-15.260	10/13/2001	18.000	t
9949456	40.143	-15.236	10/13/2001	19.000	t
9949457	40.143	-15.236	10/13/2001	20.000	t
9949461	40.087	-15.267	10/13/2001		t
9949464	40.145	-15.214	10/14/2001	1.000	t
9949466	40.154	-15.208	10/14/2001	2.000	t
9949468	40.145	-15.214	10/14/2001	3.000	t
9949470	40.154	-15.208	10/14/2001	4.000	t
9949472	40.154	-15.208	10/14/2001	5.000	t
9949474	40.171	-15.193	10/14/2001	6.000	t
9949476	40.161	-15.189	10/14/2001	7.000	t
9949478	40.171	-15.193	10/14/2001	8.000	t
9949481	40.167	-15.201	10/14/2001	11.000	t
9949482	40.161	-15.127	10/14/2001	12.000	t
9949484	40.164	-15.148	10/14/2001	13.000	t
9949486	40.164	-15.148	10/14/2001	14.000	t
9949490	40.161	-15.127	10/14/2001	17.000	t
9949492	40.162	-15.087	10/14/2001	18.000	t
9949493	40.149	-15.115	10/14/2001	19.000	t
9949494	40.149	-15.115	10/14/2001	20.000	t
9949496	40.149	-15.115	10/14/2001	21.000	t
9949498	40.156	-15.110	10/14/2001	22.000	t
9949500	40.156	-15.110	10/14/2001	23.000	t
9949503	40.156	-15.110	10/15/2001	1.000	t
9949505	40.156	-15.110	10/15/2001	2.000	t
9949507	40.156	-15.110	10/15/2001	3.000	t
9949509	40.156	-15.110	10/15/2001	4.000	t
9949511	40.169	-15.077	10/15/2001	5.000	t
9949513	40.169	-15.077	10/15/2001	6.000	t
9949515	40.156	-15.051	10/15/2001	9.000	t
9949517	40.148	-15.044	10/15/2001	10.000	t
9949519	40.148	-15.044	10/15/2001	11.000	t
9949521	40.144	-15.055	10/15/2001	12.000	t
9949525	40.163	-15.058	10/15/2001	15.000	t
9949527	40.163	-15.058	10/15/2001	16.000	t
9949530	40.167	-15.044	10/15/2001	19.000	t
9949531	40.164	-15.038	10/15/2001	20.000	t
9949533	40.166	-14.999	10/15/2001	21.000	t
9949535	40.166	-14.999	10/15/2001	22.000	t
9949536	40.166	-14.999	10/15/2001	23.000	t
9949537	40.156	-15.110	10/15/2001		t
9949539	40.164	-14.999	10/16/2001	1.000	t
9949541	40.164	-14.999	10/16/2001	2.000	t
9949543	40.166	-14.993	10/16/2001	3.000	t
9949545	40.166	-14.993	10/16/2001	4.000	t
9949547	40.166	-14.986	10/16/2001	5.000	t
9949549	40.158	-14.983	10/16/2001	6.000	t
9949550	40.157	-14.981	10/16/2001	7.000	t
9949551	40.157	-14.981	10/16/2001	8.000	t
9949552	40.157	-14.981	10/16/2001	9.000	t
9949553	40.163	-14.985	10/16/2001	10.000	t
9949555	40.163	-14.985	10/16/2001	11.000	t
9949557	40.163	-14.985	10/16/2001	12.000	t
9949559	40.163	-14.985	10/16/2001	13.000	t
9949561	40.201	-14.943	10/16/2001	14.000	t
9949564	40.201	-14.943	10/16/2001	17.000	t
9949565	40.201	-14.943	10/16/2001	18.000	t
9949567	40.201	-14.926	10/16/2001	19.000	t
9949569	40.201	-14.926	10/16/2001	20.000	t
9949571	40.201	-14.917	10/16/2001	21.000	t
9949573	40.201	-14.917	10/16/2001	22.000	t
9949574	40.164	-14.999	10/16/2001		t
9949576	40.195	-14.918	10/17/2001	1.000	t
9949578	40.195	-14.918	10/17/2001	2.000	t
9949580	40.228	-14.903	10/17/2001	3.000	t
9949582	40.238	-14.863	10/17/2001	4.000	t
9949589	40.166	-14.822	10/17/2001	11.000	t
9949590	40.187	-14.821	10/17/2001	12.000	t
9949592	40.187	-14.821	10/17/2001	13.000	t
9949594	40.187	-14.821	10/17/2001	14.000	t
9949598	40.210	-14.801	10/17/2001	17.000	t
9949600	40.210	-14.801	10/17/2001	18.000	t
9949601	40.219	-14.763	10/17/2001	19.000	t
9949602	40.219	-14.763	10/17/2001	20.000	t
9949604	40.219	-14.763	10/17/2001	23.000	t
9949607	40.228	-14.696	10/18/2001	1.000	t
9949609	40.228	-14.696	10/18/2001	2.000	t
9949611	40.204	-14.729	10/18/2001	3.000	t
9949613	40.204	-14.729	10/18/2001	4.000	t
9949615	40.228	-14.694	10/18/2001	5.000	t
9949617	40.228	-14.694	10/18/2001	6.000	t
9949618	40.228	-14.693	10/18/2001	9.000	t
9949619	40.228	-14.693	10/18/2001	10.000	t
9949622	40.224	-14.659	10/18/2001	13.000	t
9949623	40.224	-14.659	10/18/2001	14.000	t
9949625	40.230	-14.628	10/18/2001	15.000	t
9949627	40.230	-14.628	10/18/2001	16.000	t
9949629	40.230	-14.628	10/18/2001	17.000	t
9949631	40.230	-14.628	10/18/2001	18.000	t
9949632	40.243	-14.587	10/18/2001	21.000	t
9949633	40.243	-14.587	10/18/2001	22.000	t
9949634	40.243	-14.587	10/18/2001	23.000	t
9949635	40.216	-14.729	10/18/2001		t
9949637	40.243	-14.587	10/19/2001	1.000	t
9949639	40.243	-14.587	10/19/2001	2.000	t
9949641	40.261	-14.574	10/19/2001	3.000	t
9949643	40.261	-14.574	10/19/2001	4.000	t
9949647	40.262	-14.575	10/19/2001	7.000	t
9949648	40.262	-14.575	10/19/2001	8.000	t
9949651	40.256	-14.519	10/19/2001	11.000	t
9949652	40.256	-14.519	10/19/2001	12.000	t
9949654	40.243	-14.491	10/19/2001	13.000	t
9949656	40.243	-14.491	10/19/2001	14.000	t
9949660	40.274	-14.419	10/19/2001	21.000	t
9949662	40.274	-14.419	10/19/2001	22.000	t
9949664	40.274	-14.419	10/19/2001	23.000	t
9949665	40.243	-14.587	10/19/2001		t
9949668	40.288	-14.402	10/20/2001	1.000	t
9949670	40.288	-14.402	10/20/2001	2.000	t
9949672	40.281	-14.434	10/20/2001	3.000	t
9949674	40.281	-14.434	10/20/2001	4.000	t
9949676	40.285	-14.427	10/20/2001	5.000	t
9949678	40.288	-14.402	10/20/2001	6.000	t
9949683	40.247	-14.355	10/20/2001	13.000	t
9949684	40.247	-14.355	10/20/2001	14.000	t
9949686	40.247	-14.355	10/20/2001	15.000	t
9949688	40.247	-14.355	10/20/2001	16.000	t
9949690	40.261	-14.353	10/20/2001	17.000	t
9949692	40.261	-14.353	10/20/2001	18.000	t
9949698	40.274	-14.419	10/20/2001		t
9949700	40.286	-14.332	10/21/2001	1.000	t
9949701	40.279	-14.272	10/21/2001	2.000	t
9949703	40.279	-14.272	10/21/2001	3.000	t
9949705	40.279	-14.272	10/21/2001	4.000	t
9949707	40.279	-14.272	10/21/2001	5.000	t
9949709	40.283	-14.276	10/21/2001	6.000	t
9949711	40.279	-14.274	10/21/2001	7.000	t
9949713	40.283	-14.276	10/21/2001	8.000	t
9949715	40.285	-14.275	10/21/2001	9.000	t
9949717	40.293	-14.280	10/21/2001	10.000	t
9949719	40.293	-14.280	10/21/2001	11.000	t
9949721	40.297	-14.253	10/21/2001	12.000	t
9949723	40.291	-14.252	10/21/2001	13.000	t
9949725	40.297	-14.253	10/21/2001	14.000	t
9949727	40.297	-14.253	10/21/2001	15.000	t
9949729	40.316	-14.230	10/21/2001	16.000	t
9949732	40.348	-14.238	10/21/2001	21.000	t
9949733	40.328	-14.195	10/21/2001	22.000	t
9949735	40.328	-14.195	10/21/2001	23.000	t
9949738	40.328	-14.195	10/22/2001	1.000	t
9949740	40.328	-14.195	10/22/2001	2.000	t
9949741	40.342	-14.180	10/22/2001	3.000	t
9949742	40.318	-14.175	10/22/2001	4.000	t
9949744	40.318	-14.175	10/22/2001	5.000	t
9949746	40.332	-14.179	10/22/2001	6.000	t
9949748	40.342	-14.179	10/22/2001	7.000	t
9949750	40.354	-14.178	10/22/2001	8.000	t
9949751	40.354	-14.178	10/22/2001	9.000	t
9949752	40.354	-14.178	10/22/2001	10.000	t
9949754	40.357	-14.155	10/22/2001	11.000	t
9949756	40.357	-14.155	10/22/2001	12.000	t
9949758	40.322	-14.054	10/22/2001	13.000	t
9949760	40.322	-14.054	10/22/2001	14.000	t
9949762	40.322	-14.054	10/22/2001	15.000	t
9949764	40.322	-14.054	10/22/2001	16.000	t
9949766	40.322	-14.054	10/22/2001	17.000	t
9949768	40.322	-14.054	10/22/2001	18.000	t
9949769	40.322	-14.054	10/22/2001	19.000	t
9949770	40.330	-14.102	10/22/2001	20.000	t
9949774	40.337	-14.112	10/22/2001	23.000	t
9949775	40.328	-14.195	10/22/2001		t
9949778	40.349	-14.101	10/23/2001	1.000	t
9949780	40.359	-14.067	10/23/2001	2.000	t
9949782	40.351	-14.050	10/23/2001	3.000	t
9949784	40.359	-14.067	10/23/2001	4.000	t
9949786	40.359	-14.067	10/23/2001	5.000	t
9949788	40.359	-14.067	10/23/2001	6.000	t
9949790	40.355	-14.043	10/23/2001	11.000	t
9949792	40.355	-14.043	10/23/2001	12.000	t
9949794	40.355	-14.043	10/23/2001	13.000	t
9949796	40.355	-14.028	10/23/2001	14.000	t
9949798	40.353	-14.015	10/23/2001	15.000	t
9949800	40.353	-14.015	10/23/2001	16.000	t
9949802	40.353	-14.015	10/23/2001	17.000	t
9949804	40.367	-14.004	10/23/2001	18.000	t
9949806	40.367	-14.004	10/23/2001	19.000	t
9949808	40.370	-13.997	10/23/2001	20.000	t
9949810	40.370	-13.997	10/23/2001	21.000	t
9949812	40.379	-13.988	10/23/2001	22.000	t
9949814	40.379	-13.988	10/23/2001	23.000	t
9949815	40.349	-14.101	10/23/2001		t
9949818	40.379	-13.988	10/24/2001	1.000	t
9949820	40.384	-13.958	10/24/2001	2.000	t
9949822	40.365	-13.944	10/24/2001	3.000	t
9949824	40.365	-13.944	10/24/2001	4.000	t
9949826	40.362	-13.951	10/24/2001	5.000	t
9949828	40.362	-13.951	10/24/2001	6.000	t
9949830	40.361	-13.951	10/24/2001	7.000	t
9949832	40.364	-13.944	10/24/2001	8.000	t
9949838	40.383	-13.929	10/24/2001	13.000	t
9949840	40.383	-13.929	10/24/2001	14.000	t
9949841	40.383	-13.929	10/24/2001	15.000	t
9949842	40.383	-13.929	10/24/2001	16.000	t
9949844	40.383	-13.929	10/24/2001	17.000	t
9949846	40.383	-13.929	10/24/2001	18.000	t
9949847	40.397	-13.870	10/24/2001	21.000	t
9949848	40.397	-13.870	10/24/2001	22.000	t
9949850	40.378	-13.880	10/24/2001	23.000	t
9949851	40.379	-13.988	10/24/2001		t
9949854	40.378	-13.880	10/25/2001	1.000	t
9949856	40.378	-13.880	10/25/2001	2.000	t
9949858	40.378	-13.880	10/25/2001	3.000	t
9949860	40.379	-13.878	10/25/2001	4.000	t
9949865	40.381	-13.863	10/25/2001	9.000	t
9949866	40.381	-13.863	10/25/2001	10.000	t
9949868	40.381	-13.863	10/25/2001	11.000	t
9949870	40.381	-13.863	10/25/2001	12.000	t
9949871	40.373	-13.840	10/25/2001	13.000	t
9949872	40.373	-13.840	10/25/2001	14.000	t
9949874	40.373	-13.840	10/25/2001	15.000	t
9949876	40.373	-13.840	10/25/2001	16.000	t
9949878	40.366	-13.844	10/25/2001	17.000	t
9949880	40.366	-13.844	10/25/2001	18.000	t
9949882	40.374	-13.831	10/25/2001	19.000	t
9949884	40.374	-13.831	10/25/2001	20.000	t
9949885	40.381	-13.814	10/25/2001	21.000	t
9949886	40.384	-13.809	10/25/2001	22.000	t
9949888	40.384	-13.809	10/25/2001	23.000	t
9949889	40.378	-13.880	10/25/2001		t
9949892	40.384	-13.809	10/26/2001	1.000	t
9949894	40.379	-13.808	10/26/2001	2.000	t
9949896	40.379	-13.808	10/26/2001	3.000	t
9949898	40.379	-13.808	10/26/2001	4.000	t
9949900	40.375	-13.805	10/26/2001	5.000	t
9949902	40.377	-13.784	10/26/2001	6.000	t
9949905	40.379	-13.777	10/26/2001	9.000	t
9949906	40.379	-13.777	10/26/2001	10.000	t
9949908	40.379	-13.777	10/26/2001	11.000	t
9949910	40.378	-13.793	10/26/2001	12.000	t
9949912	40.388	-13.772	10/26/2001	13.000	t
9949914	40.396	-13.755	10/26/2001	14.000	t
9949916	40.396	-13.755	10/26/2001	15.000	t
9949918	40.396	-13.755	10/26/2001	16.000	t
9949921	40.394	-13.755	10/26/2001	19.000	t
9949922	40.402	-13.726	10/26/2001	20.000	t
9949924	40.405	-13.718	10/26/2001	21.000	t
9949926	40.405	-13.718	10/26/2001	22.000	t
9949928	40.405	-13.718	10/26/2001	23.000	t
9949929	40.384	-13.809	10/26/2001		t
9949931	40.421	-13.710	10/27/2001	1.000	t
9949932	40.421	-13.710	10/27/2001	2.000	t
9949936	40.420	-13.690	10/27/2001	5.000	t
9949938	40.420	-13.690	10/27/2001	6.000	t
9949939	40.417	-13.690	10/27/2001	7.000	t
9949940	40.417	-13.690	10/27/2001	8.000	t
9949941	40.417	-13.690	10/27/2001	9.000	t
9949942	40.417	-13.690	10/27/2001	10.000	t
9949944	40.457	-13.601	10/27/2001	11.000	t
9949946	40.457	-13.601	10/27/2001	12.000	t
9949948	40.448	-13.638	10/27/2001	13.000	t
9949950	40.448	-13.638	10/27/2001	14.000	t
9949951	40.457	-13.601	10/27/2001	15.000	t
9949952	40.457	-13.601	10/27/2001	16.000	t
9949954	40.449	-13.615	10/27/2001	17.000	t
9949956	40.452	-13.609	10/27/2001	18.000	t
9949958	40.447	-13.618	10/27/2001	21.000	t
9949960	40.447	-13.618	10/27/2001	22.000	t
9949961	40.454	-13.608	10/27/2001	23.000	t
9949962	40.412	-13.694	10/27/2001		t
9949966	40.454	-13.565	10/28/2001	3.000	t
9949968	40.448	-13.559	10/28/2001	4.000	t
9949970	40.448	-13.559	10/28/2001	5.000	t
9949972	40.447	-13.551	10/28/2001	6.000	t
9949976	40.453	-13.559	10/28/2001	9.000	t
9949978	40.453	-13.559	10/28/2001	10.000	t
9949980	40.454	-13.556	10/28/2001	11.000	t
9949982	40.454	-13.556	10/28/2001	12.000	t
9949983	40.460	-13.534	10/28/2001	13.000	t
9949984	40.460	-13.534	10/28/2001	14.000	t
9949988	40.488	-13.556	10/28/2001	17.000	t
9949990	40.456	-13.512	10/28/2001	18.000	t
9949992	40.456	-13.512	10/28/2001	19.000	t
9949994	40.456	-13.512	10/28/2001	20.000	t
9949996	40.456	-13.512	10/28/2001	21.000	t
9949998	40.459	-13.515	10/28/2001	22.000	t
9950000	40.459	-13.526	10/28/2001	23.000	t
9950001	40.454	-13.608	10/28/2001		t
9950004	40.462	-13.516	10/29/2001	1.000	t
9950006	40.462	-13.516	10/29/2001	2.000	t
9950010	40.458	-13.517	10/29/2001	5.000	t
9950012	40.460	-13.513	10/29/2001	6.000	t
9950013	40.460	-13.509	10/29/2001	7.000	t
9950014	40.453	-13.494	10/29/2001	8.000	t
9950018	40.465	-13.513	10/29/2001	11.000	t
9950020	40.464	-13.525	10/29/2001	12.000	t
9950022	40.466	-13.505	10/29/2001	13.000	t
9950024	40.464	-13.525	10/29/2001	14.000	t
9950026	40.464	-13.525	10/29/2001	15.000	t
9950028	40.464	-13.525	10/29/2001	16.000	t
9950030	40.446	-13.611	10/29/2001	17.000	t
9950032	40.446	-13.611	10/29/2001	18.000	t
9950034	40.471	-13.515	10/29/2001	19.000	t
9950036	40.471	-13.515	10/29/2001	20.000	t
9950038	40.486	-13.517	10/29/2001	23.000	t
9950039	40.462	-13.516	10/29/2001		t
9950042	40.486	-13.501	10/30/2001	1.000	t
9950044	40.486	-13.501	10/30/2001	2.000	t
9950046	40.486	-13.501	10/30/2001	3.000	t
9950048	40.486	-13.501	10/30/2001	4.000	t
9950049	40.486	-13.501	10/30/2001	5.000	t
9950050	40.486	-13.501	10/30/2001	6.000	t
9950052	40.487	-13.496	10/30/2001	7.000	t
9950054	40.495	-13.499	10/30/2001	8.000	t
9950056	40.493	-13.508	10/30/2001	9.000	t
9950058	40.493	-13.508	10/30/2001	10.000	t
9950060	40.493	-13.508	10/30/2001	11.000	t
9950062	40.493	-13.508	10/30/2001	12.000	t
9950064	40.490	-13.490	10/30/2001	13.000	t
9950066	40.490	-13.490	10/30/2001	14.000	t
9950068	40.513	-13.494	10/30/2001	15.000	t
9950070	40.513	-13.494	10/30/2001	16.000	t
9950071	40.513	-13.494	10/30/2001	17.000	t
9950072	40.510	-13.475	10/30/2001	18.000	t
9950074	40.504	-13.480	10/30/2001	21.000	t
9950076	40.508	-13.486	10/30/2001	22.000	t
9950077	40.486	-13.517	10/30/2001		t
9950081	40.497	-13.481	10/31/2001	3.000	t
9950083	40.503	-13.478	10/31/2001	4.000	t
9950086	40.497	-13.481	10/31/2001	7.000	t
9950087	40.490	-13.499	10/31/2001	8.000	t
9950089	40.488	-13.476	10/31/2001	9.000	t
9950091	40.488	-13.476	10/31/2001	10.000	t
9950093	40.488	-13.476	10/31/2001	11.000	t
9950095	40.488	-13.476	10/31/2001	12.000	t
9950099	40.483	-13.486	10/31/2001	15.000	t
9950101	40.493	-13.483	10/31/2001	16.000	t
9950103	40.493	-13.483	10/31/2001	17.000	t
9950105	40.493	-13.483	10/31/2001	18.000	t
9950106	40.493	-13.483	10/31/2001	19.000	t
9950107	40.492	-13.469	10/31/2001	20.000	t
9950109	40.492	-13.469	10/31/2001	21.000	t
9950111	40.492	-13.469	10/31/2001	22.000	t
9950115	40.475	-13.497	11/1/2001	1.000	t
9950117	40.475	-13.508	11/1/2001	2.000	t
9950119	40.475	-13.508	11/1/2001	3.000	t
9950121	40.475	-13.508	11/1/2001	4.000	t
9950123	40.476	-13.507	11/1/2001	5.000	t
9950125	40.467	-13.514	11/1/2001	6.000	t
9950127	40.453	-13.492	11/1/2001	9.000	t
9950129	40.452	-13.526	11/1/2001	10.000	t
9950131	40.441	-13.539	11/1/2001	15.000	t
9950133	40.441	-13.539	11/1/2001	16.000	t
9950135	40.441	-13.539	11/1/2001	17.000	t
9950137	40.438	-13.525	11/1/2001	18.000	t
9950138	40.438	-13.525	11/1/2001	19.000	t
9950139	40.432	-13.505	11/1/2001	20.000	t
9950140	40.432	-13.505	11/1/2001	21.000	t
9950141	40.418	-13.513	11/1/2001	22.000	t
9950145	40.418	-13.513	11/2/2001	1.000	t
9950147	40.420	-13.524	11/2/2001	2.000	t
9950149	40.418	-13.513	11/2/2001	3.000	t
9950151	40.418	-13.526	11/2/2001	4.000	t
9950152	40.421	-13.533	11/2/2001	5.000	t
9950153	40.412	-13.530	11/2/2001	6.000	t
9950155	40.412	-13.530	11/2/2001	7.000	t
9950157	40.406	-13.521	11/2/2001	8.000	t
9950159	40.409	-13.519	11/2/2001	9.000	t
9950161	40.401	-13.510	11/2/2001	10.000	t
9950162	40.401	-13.510	11/2/2001	11.000	t
9950163	40.401	-13.510	11/2/2001	12.000	t
9950165	40.385	-13.528	11/2/2001	13.000	t
9950167	40.385	-13.528	11/2/2001	14.000	t
9950169	40.392	-13.523	11/2/2001	15.000	t
9950171	40.392	-13.523	11/2/2001	16.000	t
9950173	40.392	-13.526	11/2/2001	19.000	t
9950175	40.392	-13.526	11/2/2001	20.000	t
9950179	40.392	-13.526	11/2/2001	23.000	t
9950182	40.376	-13.537	11/3/2001	1.000	t
9950184	40.376	-13.537	11/3/2001	2.000	t
9950186	40.376	-13.537	11/3/2001	3.000	t
9950188	40.379	-13.541	11/3/2001	4.000	t
9950190	40.371	-13.538	11/3/2001	5.000	t
9950192	40.371	-13.538	11/3/2001	6.000	t
9950194	40.371	-13.538	11/3/2001	7.000	t
9950196	40.367	-13.531	11/3/2001	8.000	t
9950198	40.367	-13.531	11/3/2001	9.000	t
9950200	40.364	-13.538	11/3/2001	10.000	t
9950202	40.363	-13.557	11/3/2001	13.000	t
9950204	40.363	-13.557	11/3/2001	14.000	t
9950205	40.365	-13.551	11/3/2001	15.000	t
9950206	40.365	-13.551	11/3/2001	16.000	t
9950208	40.365	-13.560	11/3/2001	17.000	t
9950210	40.365	-13.560	11/3/2001	18.000	t
9950216	40.358	-13.568	11/3/2001	23.000	t
9950217	40.377	-13.543	11/3/2001		t
9950220	40.358	-13.568	11/4/2001	1.000	t
9950222	40.358	-13.568	11/4/2001	2.000	t
9950224	40.357	-13.586	11/4/2001	3.000	t
9950226	40.357	-13.586	11/4/2001	4.000	t
9950228	40.357	-13.586	11/4/2001	5.000	t
9950230	40.357	-13.586	11/4/2001	6.000	t
9950231	40.346	-13.586	11/4/2001	9.000	t
9950232	40.346	-13.586	11/4/2001	10.000	t
9950234	40.346	-13.586	11/4/2001	11.000	t
9950236	40.338	-13.610	11/4/2001	12.000	t
9950238	40.338	-13.610	11/4/2001	13.000	t
9950240	40.338	-13.610	11/4/2001	14.000	t
9950242	40.339	-13.607	11/4/2001	15.000	t
9950244	40.339	-13.637	11/4/2001	16.000	t
9950248	40.332	-13.616	11/4/2001	19.000	t
9950250	40.332	-13.616	11/4/2001	20.000	t
9950252	40.332	-13.616	11/4/2001	21.000	t
9950254	40.332	-13.616	11/4/2001	22.000	t
9950256	40.314	-13.627	11/4/2001	23.000	t
9950257	40.358	-13.568	11/4/2001		t
9950262	40.305	-13.662	11/5/2001	3.000	t
9950264	40.305	-13.662	11/5/2001	4.000	t
9950266	40.309	-13.667	11/5/2001	7.000	t
9950268	40.296	-13.663	11/5/2001	8.000	t
9950270	40.306	-13.667	11/5/2001	9.000	t
9950272	40.306	-13.667	11/5/2001	10.000	t
9950274	40.306	-13.667	11/5/2001	11.000	t
9950276	40.306	-13.667	11/5/2001	12.000	t
9950278	40.277	-13.683	11/5/2001	13.000	t
9950280	40.277	-13.683	11/5/2001	14.000	t
9950284	40.286	-13.725	11/5/2001	17.000	t
9950286	40.286	-13.725	11/5/2001	18.000	t
9950288	40.287	-13.713	11/5/2001	19.000	t
9950290	40.283	-13.722	11/5/2001	20.000	t
9950292	40.274	-13.733	11/5/2001	23.000	t
9950293	40.309	-13.639	11/5/2001		t
9950296	40.265	-13.730	11/6/2001	1.000	t
9950298	40.265	-13.730	11/6/2001	2.000	t
9950300	40.254	-13.766	11/6/2001	3.000	t
9950302	40.254	-13.766	11/6/2001	4.000	t
9950303	40.264	-13.774	11/6/2001	5.000	t
9950304	40.265	-13.783	11/6/2001	6.000	t
9950305	40.272	-13.768	11/6/2001	7.000	t
9950306	40.272	-13.768	11/6/2001	8.000	t
9950307	40.256	-13.786	11/6/2001	11.000	t
9950308	40.256	-13.786	11/6/2001	12.000	t
9950309	40.245	-13.796	11/6/2001	13.000	t
9950311	40.245	-13.796	11/6/2001	14.000	t
9950312	40.245	-13.796	11/6/2001	15.000	t
9950313	40.245	-13.796	11/6/2001	16.000	t
9950314	40.248	-13.832	11/6/2001	17.000	t
9950315	40.248	-13.832	11/6/2001	18.000	t
9950316	40.240	-13.879	11/6/2001	21.000	t
9950317	40.237	-13.860	11/6/2001	22.000	t
9950318	40.240	-13.879	11/6/2001	23.000	t
9950319	40.265	-13.730	11/6/2001		t
9950320	40.245	-13.877	11/7/2001	1.000	t
9950321	40.245	-13.877	11/7/2001	2.000	t
9950323	40.245	-13.877	11/7/2001	3.000	t
9950324	40.245	-13.877	11/7/2001	4.000	t
9950328	40.247	-13.893	11/7/2001	7.000	t
9950330	40.254	-13.911	11/7/2001	8.000	t
9950331	40.264	-13.899	11/7/2001	9.000	t
9950332	40.264	-13.899	11/7/2001	10.000	t
9950334	40.264	-13.899	11/7/2001	11.000	t
9950336	40.246	-13.893	11/7/2001	12.000	t
9950340	40.246	-13.933	11/7/2001	15.000	t
9950342	40.246	-13.933	11/7/2001	16.000	t
9950344	40.246	-13.933	11/7/2001	17.000	t
9950346	40.246	-13.933	11/7/2001	18.000	t
9950347	40.252	-13.958	11/7/2001	19.000	t
9950348	40.273	-13.940	11/7/2001	20.000	t
9950352	40.276	-13.951	11/7/2001	23.000	t
9950353	40.237	-13.860	11/7/2001		t
9950356	40.271	-13.944	11/8/2001	1.000	t
9950358	40.261	-13.971	11/8/2001	2.000	t
9950360	40.271	-13.944	11/8/2001	3.000	t
9950362	40.261	-13.971	11/8/2001	4.000	t
9950364	40.261	-13.971	11/8/2001	5.000	t
9950366	40.267	-13.975	11/8/2001	6.000	t
9950369	40.284	-13.991	11/8/2001	9.000	t
9950370	40.284	-13.991	11/8/2001	10.000	t
9950372	40.284	-13.991	11/8/2001	11.000	t
9950374	40.290	-13.976	11/8/2001	12.000	t
9950376	40.281	-13.981	11/8/2001	13.000	t
9950378	40.281	-13.981	11/8/2001	14.000	t
9950380	40.281	-13.981	11/8/2001	15.000	t
9950382	40.288	-13.976	11/8/2001	16.000	t
9950384	40.286	-13.995	11/8/2001	17.000	t
9950386	40.286	-13.995	11/8/2001	18.000	t
9950389	40.295	-13.990	11/8/2001	21.000	t
9950390	40.295	-13.990	11/8/2001	22.000	t
9950392	40.295	-13.990	11/8/2001	23.000	t
9950393	40.271	-13.944	11/8/2001		t
9950395	40.287	-13.998	11/9/2001	1.000	t
9950396	40.287	-13.998	11/9/2001	2.000	t
9950398	40.287	-13.999	11/9/2001	3.000	t
9950400	40.287	-13.999	11/9/2001	4.000	t
9950402	40.286	-13.998	11/9/2001	5.000	t
9950404	40.285	-14.006	11/9/2001	6.000	t
9950406	40.286	-14.006	11/9/2001	7.000	t
9950408	40.311	-14.007	11/9/2001	8.000	t
9950410	40.302	-14.016	11/9/2001	9.000	t
9950412	40.307	-13.996	11/9/2001	10.000	t
9950413	40.307	-13.996	11/9/2001	11.000	t
9950414	40.297	-13.991	11/9/2001	12.000	t
9950418	40.296	-14.013	11/9/2001	15.000	t
9950420	40.290	-14.008	11/9/2001	16.000	t
9950422	40.290	-14.008	11/9/2001	17.000	t
9950424	40.278	-14.018	11/9/2001	18.000	t
9950427	40.285	-14.029	11/9/2001	21.000	t
9950428	40.300	-14.041	11/9/2001	22.000	t
9950430	40.300	-14.041	11/9/2001	23.000	t
9950431	40.295	-13.990	11/9/2001		t
9950434	40.300	-14.041	11/10/2001	1.000	t
9950436	40.300	-14.041	11/10/2001	2.000	t
9950438	40.300	-14.041	11/10/2001	3.000	t
9950440	40.289	-14.032	11/10/2001	4.000	t
9950442	40.283	-14.041	11/10/2001	5.000	t
9950444	40.296	-14.050	11/10/2001	6.000	t
9950446	40.282	-14.047	11/10/2001	7.000	t
9950447	40.281	-14.051	11/10/2001	8.000	t
9950448	40.282	-14.047	11/10/2001	9.000	t
9950449	40.299	-14.070	11/10/2001	10.000	t
9950451	40.299	-14.070	11/10/2001	11.000	t
9950453	40.299	-14.070	11/10/2001	12.000	t
9950455	40.283	-14.057	11/10/2001	13.000	t
9950457	40.283	-14.057	11/10/2001	14.000	t
9950459	40.289	-14.057	11/10/2001	15.000	t
9950461	40.289	-14.057	11/10/2001	16.000	t
9950463	40.289	-14.057	11/10/2001	17.000	t
9950465	40.272	-14.095	11/10/2001	18.000	t
9950467	40.277	-14.071	11/10/2001	19.000	t
9950469	40.277	-14.071	11/10/2001	20.000	t
9950471	40.277	-14.071	11/10/2001	21.000	t
9950473	40.252	-14.082	11/10/2001	22.000	t
9950475	40.277	-14.071	11/10/2001	23.000	t
9950476	40.300	-14.041	11/10/2001		t
9950478	40.277	-14.071	11/11/2001	1.000	t
9950479	40.277	-14.071	11/11/2001	2.000	t
9950481	40.262	-14.102	11/11/2001	3.000	t
9950483	40.264	-14.097	11/11/2001	4.000	t
9950486	40.262	-14.102	11/11/2001	7.000	t
9950487	40.252	-14.112	11/11/2001	8.000	t
9950491	40.258	-14.111	11/11/2001	13.000	t
9950493	40.258	-14.111	11/11/2001	14.000	t
9950497	40.259	-14.113	11/11/2001	17.000	t
9950499	40.259	-14.113	11/11/2001	18.000	t
9950504	40.239	-14.113	11/11/2001	23.000	t
9950505	40.266	-14.104	11/11/2001		t
9950509	40.236	-14.130	11/12/2001	3.000	t
9950511	40.236	-14.130	11/12/2001	4.000	t
9950513	40.212	-14.131	11/12/2001	5.000	t
9950515	40.212	-14.131	11/12/2001	6.000	t
9950517	40.212	-14.156	11/12/2001	7.000	t
9950519	40.213	-14.147	11/12/2001	8.000	t
9950521	40.211	-14.148	11/12/2001	9.000	t
9950523	40.211	-14.148	11/12/2001	10.000	t
9950524	40.211	-14.148	11/12/2001	11.000	t
9950525	40.211	-14.148	11/12/2001	12.000	t
9950527	40.208	-14.147	11/12/2001	13.000	t
9950529	40.208	-14.147	11/12/2001	14.000	t
9950531	40.211	-14.133	11/12/2001	15.000	t
9950533	40.211	-14.133	11/12/2001	16.000	t
9950535	40.193	-14.135	11/12/2001	17.000	t
9950537	40.193	-14.135	11/12/2001	18.000	t
9950540	40.185	-14.140	11/12/2001	21.000	t
9950541	40.185	-14.140	11/12/2001	22.000	t
9950542	40.239	-14.113	11/12/2001		t
9950544	40.187	-14.144	11/13/2001	1.000	t
9950546	40.187	-14.144	11/13/2001	2.000	t
9950548	40.187	-14.144	11/13/2001	3.000	t
9950550	40.177	-14.143	11/13/2001	4.000	t
9950554	40.176	-14.139	11/13/2001	7.000	t
9950556	40.164	-14.125	11/13/2001	8.000	t
9950558	40.164	-14.125	11/13/2001	9.000	t
9950560	40.164	-14.125	11/13/2001	10.000	t
9950561	40.164	-14.125	11/13/2001	11.000	t
9950562	40.164	-14.125	11/13/2001	12.000	t
9950564	40.153	-14.155	11/13/2001	13.000	t
9950566	40.153	-14.155	11/13/2001	14.000	t
9950568	40.160	-14.141	11/13/2001	15.000	t
9950570	40.153	-14.155	11/13/2001	16.000	t
9950572	40.153	-14.155	11/13/2001	17.000	t
9950574	40.153	-14.145	11/13/2001	18.000	t
9950576	40.154	-14.143	11/13/2001	19.000	t
9950578	40.154	-14.143	11/13/2001	20.000	t
9950580	40.147	-14.157	11/13/2001	23.000	t
9950583	40.148	-14.153	11/14/2001	1.000	t
9950585	40.148	-14.153	11/14/2001	2.000	t
9950587	40.147	-14.153	11/14/2001	3.000	t
9950589	40.143	-14.163	11/14/2001	4.000	t
9950591	40.143	-14.163	11/14/2001	5.000	t
9950593	40.143	-14.163	11/14/2001	6.000	t
9950594	40.141	-14.204	11/14/2001	7.000	t
9950595	40.135	-14.177	11/14/2001	8.000	t
9950597	40.133	-14.203	11/14/2001	9.000	t
9950599	40.118	-14.195	11/14/2001	10.000	t
9950603	40.130	-14.194	11/14/2001	13.000	t
9950605	40.130	-14.194	11/14/2001	14.000	t
9950607	40.130	-14.194	11/14/2001	15.000	t
9950609	40.130	-14.194	11/14/2001	16.000	t
9950611	40.133	-14.211	11/14/2001	17.000	t
9950613	40.133	-14.216	11/14/2001	18.000	t
9950614	40.133	-14.216	11/14/2001	19.000	t
9950615	40.124	-14.225	11/14/2001	20.000	t
9950617	40.130	-14.224	11/14/2001	23.000	t
9950618	40.147	-14.153	11/14/2001		t
9950621	40.111	-14.226	11/15/2001	1.000	t
9950623	40.108	-14.251	11/15/2001	2.000	t
9950625	40.108	-14.251	11/15/2001	3.000	t
9950627	40.109	-14.258	11/15/2001	4.000	t
9950629	40.109	-14.258	11/15/2001	5.000	t
9950631	40.106	-14.265	11/15/2001	6.000	t
9950633	40.106	-14.265	11/15/2001	7.000	t
9950635	40.105	-14.270	11/15/2001	8.000	t
9950637	40.105	-14.269	11/15/2001	9.000	t
9950639	40.101	-14.258	11/15/2001	10.000	t
9950641	40.101	-14.258	11/15/2001	11.000	t
9950643	40.101	-14.258	11/15/2001	12.000	t
9950645	40.088	-14.272	11/15/2001	13.000	t
9950647	40.088	-14.272	11/15/2001	14.000	t
9950649	40.072	-14.305	11/15/2001	15.000	t
9950651	40.090	-14.271	11/15/2001	16.000	t
9950652	40.076	-14.291	11/15/2001	17.000	t
9950653	40.076	-14.291	11/15/2001	18.000	t
9950654	40.072	-14.305	11/15/2001	19.000	t
9950655	40.064	-14.296	11/15/2001	20.000	t
9950657	40.064	-14.296	11/15/2001	21.000	t
9950659	40.064	-14.296	11/15/2001	22.000	t
9950660	40.064	-14.296	11/15/2001	23.000	t
9950661	40.111	-14.226	11/15/2001		t
9950663	40.048	-14.309	11/16/2001	1.000	t
9950665	40.037	-14.350	11/16/2001	2.000	t
9950667	40.040	-14.327	11/16/2001	3.000	t
9950669	40.037	-14.349	11/16/2001	4.000	t
9950671	40.036	-14.351	11/16/2001	5.000	t
9950673	40.036	-14.351	11/16/2001	6.000	t
9950676	40.030	-14.349	11/16/2001	9.000	t
9950677	40.027	-14.367	11/16/2001	10.000	t
9950679	40.027	-14.367	11/16/2001	11.000	t
9950681	40.027	-14.367	11/16/2001	12.000	t
9950683	39.989	-14.354	11/16/2001	13.000	t
9950685	39.989	-14.354	11/16/2001	14.000	t
9950687	39.989	-14.354	11/16/2001	15.000	t
9950689	39.971	-14.394	11/16/2001	16.000	t
9950690	39.971	-14.394	11/16/2001	17.000	t
9950691	39.971	-14.394	11/16/2001	18.000	t
9950693	39.961	-14.407	11/16/2001	19.000	t
9950695	39.965	-14.397	11/16/2001	20.000	t
9950697	39.956	-14.403	11/16/2001	21.000	t
9950699	39.968	-14.409	11/16/2001	22.000	t
9950701	40.048	-14.309	11/16/2001		t
9950704	39.945	-14.420	11/17/2001	1.000	t
9950706	39.945	-14.420	11/17/2001	2.000	t
9950708	39.929	-14.428	11/17/2001	3.000	t
9950710	39.927	-14.424	11/17/2001	4.000	t
9950712	39.915	-14.437	11/17/2001	5.000	t
9950714	39.914	-14.439	11/17/2001	6.000	t
9950716	39.907	-14.431	11/17/2001	7.000	t
9950718	39.900	-14.428	11/17/2001	8.000	t
9950722	39.890	-14.437	11/17/2001	11.000	t
9950724	39.890	-14.437	11/17/2001	12.000	t
9950726	39.858	-14.474	11/17/2001	13.000	t
9950728	39.858	-14.474	11/17/2001	14.000	t
9950730	39.858	-14.474	11/17/2001	15.000	t
9950732	39.852	-14.483	11/17/2001	16.000	t
9950733	39.847	-14.501	11/17/2001	17.000	t
9950734	39.847	-14.501	11/17/2001	18.000	t
9950736	39.847	-14.501	11/17/2001	19.000	t
9950738	39.844	-14.496	11/17/2001	20.000	t
9950742	39.826	-14.495	11/17/2001	23.000	t
9950745	39.800	-14.510	11/18/2001	1.000	t
9950747	39.800	-14.510	11/18/2001	2.000	t
9950749	39.800	-14.510	11/18/2001	3.000	t
9950751	39.792	-14.513	11/18/2001	4.000	t
9950753	39.792	-14.513	11/18/2001	5.000	t
9950754	39.780	-14.534	11/18/2001	6.000	t
9950756	39.780	-14.534	11/18/2001	7.000	t
9950758	39.776	-14.545	11/18/2001	8.000	t
9950760	39.776	-14.545	11/18/2001	9.000	t
9950762	39.770	-14.553	11/18/2001	10.000	t
9950764	39.770	-14.553	11/18/2001	11.000	t
9950766	39.770	-14.553	11/18/2001	12.000	t
9950768	39.763	-14.555	11/18/2001	13.000	t
9950770	39.757	-14.552	11/18/2001	14.000	t
9950771	39.757	-14.552	11/18/2001	15.000	t
9950772	39.745	-14.543	11/18/2001	16.000	t
9950774	39.730	-14.570	11/18/2001	17.000	t
9950776	39.730	-14.570	11/18/2001	18.000	t
9950777	39.724	-14.574	11/18/2001	19.000	t
9950778	39.724	-14.574	11/18/2001	20.000	t
9950781	39.701	-14.624	11/18/2001	23.000	t
9950782	39.826	-14.495	11/18/2001		t
9950784	39.701	-14.624	11/19/2001	1.000	t
9950786	39.701	-14.624	11/19/2001	2.000	t
9950788	39.683	-14.645	11/19/2001	3.000	t
9950790	39.683	-14.645	11/19/2001	4.000	t
9950792	39.683	-14.645	11/19/2001	5.000	t
9950794	39.683	-14.645	11/19/2001	6.000	t
9950796	39.664	-14.686	11/19/2001	7.000	t
9950798	39.664	-14.686	11/19/2001	8.000	t
9950800	39.664	-14.686	11/19/2001	9.000	t
9950802	39.657	-14.701	11/19/2001	10.000	t
9950804	39.649	-14.705	11/19/2001	11.000	t
9950806	39.649	-14.705	11/19/2001	12.000	t
9950808	39.644	-14.710	11/19/2001	13.000	t
9950810	39.637	-14.715	11/19/2001	14.000	t
9950814	39.612	-14.720	11/19/2001	17.000	t
9950816	39.612	-14.720	11/19/2001	18.000	t
9950818	39.569	-14.772	11/19/2001	21.000	t
9950820	39.569	-14.772	11/19/2001	22.000	t
9950822	39.701	-14.624	11/19/2001		t
9950825	39.574	-14.782	11/20/2001	1.000	t
9950827	39.555	-14.801	11/20/2001	2.000	t
9950829	39.555	-14.801	11/20/2001	3.000	t
9950831	39.555	-14.801	11/20/2001	4.000	t
9950833	39.546	-14.806	11/20/2001	5.000	t
9950835	39.546	-14.806	11/20/2001	6.000	t
9950837	39.546	-14.806	11/20/2001	7.000	t
9950839	39.515	-14.810	11/20/2001	8.000	t
9950841	39.533	-14.804	11/20/2001	9.000	t
9950843	39.515	-14.810	11/20/2001	10.000	t
9950845	39.515	-14.810	11/20/2001	11.000	t
9950847	39.515	-14.810	11/20/2001	12.000	t
9950849	39.460	-14.868	11/20/2001	13.000	t
9950851	39.472	-14.864	11/20/2001	14.000	t
9950853	39.464	-14.876	11/20/2001	15.000	t
9950855	39.464	-14.876	11/20/2001	16.000	t
9950857	39.451	-14.887	11/20/2001	17.000	t
9950859	39.446	-14.893	11/20/2001	18.000	t
9950861	39.446	-14.893	11/20/2001	19.000	t
9950863	39.441	-14.900	11/20/2001	20.000	t
9950865	39.433	-14.910	11/20/2001	23.000	t
9950868	39.420	-14.920	11/21/2001	1.000	t
9950870	39.396	-14.938	11/21/2001	2.000	t
9950872	39.420	-14.920	11/21/2001	3.000	t
9950874	39.396	-14.934	11/21/2001	4.000	t
9950876	39.389	-14.952	11/21/2001	5.000	t
9950878	39.389	-14.952	11/21/2001	6.000	t
9950880	39.374	-14.961	11/21/2001	7.000	t
9950882	39.374	-14.961	11/21/2001	8.000	t
9950896	39.420	-14.920	11/21/2001		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:15 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA