WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	FR013860
COUNTRY	FRANCE (FR)
NODC ACCESSION NUMBER (DRB)	627
NODC ACCESSION NUMBER (DRB)	643
NODC ACCESSION NUMBER (DRB)	666
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (627)
SUBMITTING INSTITUTE	MIN OF SCIENTIFIC RES OCEANOGRAPHIC AND FISH RES CENTER (ALEXANDRIA)
SUBMITTING INFORMATION (643)
SUBMITTING INSTITUTE	MIN OF SCIENTIFIC RES OCEANOGRAPHIC AND FISH RES CENTER (ALEXANDRIA)
SUBMITTING INFORMATION (666)
SUBMITTING INSTITUTE	MIN OF SCIENTIFIC RES OCEANOGRAPHIC AND FISH RES CENTER (ALEXANDRIA)
DATE OF FIRST CAST	2/20/2001
DATE OF LAST CAST	2/ 1/2002
TOTAL NUMBER OF CASTS	6388
Temperature [t] PROFILES	6388


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9246621	40.596	-19.326	2/20/2001	12.000	t
9246623	40.598	-19.319	2/20/2001	13.000	t
9246624	40.598	-19.319	2/20/2001	14.000	t
9246625	40.598	-19.319	2/20/2001	15.000	t
9246626	40.598	-19.319	2/20/2001	16.000	t
9246628	40.598	-19.319	2/20/2001	17.000	t
9246629	40.603	-19.312	2/20/2001	18.000	t
9246630	40.603	-19.312	2/20/2001	19.000	t
9246650	40.618	-19.323	2/21/2001	2.500	t
9246667	40.613	-19.303	2/21/2001	5.500	t
9246671	40.619	-19.322	2/21/2001	6.500	t
9246709	40.620	-19.319	2/21/2001	8.000	t
9246726	40.618	-19.308	2/21/2001	9.500	t
9246737	40.618	-19.308	2/21/2001	10.500	t
9246752	40.618	-19.308	2/21/2001	11.500	t
9246764	40.617	-19.305	2/21/2001	12.500	t
9246793	40.617	-19.305	2/21/2001	13.500	t
9246803	40.618	-19.315	2/21/2001	14.500	t
9246819	40.618	-19.315	2/21/2001	15.500	t
9246837	40.627	-19.307	2/21/2001	16.500	t
9246854	40.627	-19.307	2/21/2001	17.500	t
9246875	40.627	-19.309	2/21/2001	18.500	t
9246888	40.623	-19.309	2/21/2001	19.500	t
9246901	40.623	-19.309	2/21/2001	20.500	t
9246911	40.628	-19.304	2/21/2001	21.500	t
9246935	40.632	-19.307	2/21/2001	22.500	t
9246943	40.636	-19.308	2/21/2001	23.500	t
9246959	40.636	-19.308	2/22/2001	0.500	t
9246972	40.626	-19.303	2/22/2001	1.500	t
9246988	40.626	-19.303	2/22/2001	2.500	t
9247008	40.626	-19.303	2/22/2001	3.500	t
9247011	40.641	-19.292	2/22/2001	4.500	t
9247030	40.640	-19.287	2/22/2001	5.500	t
9247053	40.637	-19.287	2/22/2001	6.500	t
9247072	40.630	-19.283	2/22/2001	7.500	t
9247090	40.630	-19.283	2/22/2001	8.500	t
9247102	40.630	-19.283	2/22/2001	9.500	t
9247120	40.630	-19.283	2/22/2001	10.500	t
9247138	40.630	-19.283	2/22/2001	11.500	t
9247150	40.630	-19.283	2/22/2001	12.500	t
9247151	40.648	-19.270	2/22/2001	12.500	t
9247159	40.630	-19.283	2/22/2001	13.500	t
9247173	40.630	-19.283	2/22/2001	14.500	t
9247199	40.648	-19.256	2/22/2001	15.500	t
9247215	40.648	-19.270	2/22/2001	16.500	t
9247236	40.651	-19.251	2/22/2001	17.500	t
9247241	40.646	-19.259	2/22/2001	18.500	t
9247261	40.646	-19.259	2/22/2001	19.500	t
9247281	40.650	-19.242	2/22/2001	20.500	t
9247289	40.647	-19.234	2/22/2001	21.500	t
9247310	40.647	-19.234	2/22/2001	22.500	t
9247319	40.647	-19.229	2/22/2001	23.500	t
9247345	40.647	-19.229	2/23/2001	0.500	t
9247360	40.647	-19.229	2/23/2001	1.500	t
9247365	40.647	-19.229	2/23/2001	2.500	t
9247384	40.640	-19.198	2/23/2001	3.500	t
9247401	40.640	-19.198	2/23/2001	4.500	t
9247418	40.647	-19.229	2/23/2001	5.500	t
9247437	40.647	-19.229	2/23/2001	6.500	t
9247453	40.649	-19.202	2/23/2001	7.500	t
9247465	40.651	-19.189	2/23/2001	8.500	t
9247493	40.650	-19.187	2/23/2001	9.500	t
9247502	40.653	-19.188	2/23/2001	10.500	t
9247518	40.653	-19.188	2/23/2001	11.500	t
9247530	40.653	-19.188	2/23/2001	12.500	t
9247542	40.646	-19.150	2/23/2001	13.500	t
9247560	40.646	-19.150	2/23/2001	14.500	t
9247587	40.646	-19.145	2/23/2001	15.500	t
9247593	40.646	-19.145	2/23/2001	16.500	t
9247606	40.653	-19.137	2/23/2001	17.500	t
9247630	40.653	-19.129	2/23/2001	18.500	t
9247643	40.653	-19.137	2/23/2001	19.500	t
9247660	40.652	-19.118	2/23/2001	20.500	t
9247674	40.652	-19.118	2/23/2001	21.500	t
9247680	40.652	-19.118	2/23/2001	22.500	t
9247703	40.652	-19.118	2/23/2001	23.500	t
9247723	40.652	-19.118	2/24/2001	0.500	t
9247736	40.659	-19.078	2/24/2001	1.500	t
9247740	40.659	-19.078	2/24/2001	2.500	t
9247760	40.659	-19.079	2/24/2001	3.500	t
9247783	40.659	-19.079	2/24/2001	4.500	t
9247799	40.660	-19.067	2/24/2001	5.500	t
9247821	40.662	-19.065	2/24/2001	6.500	t
9247826	40.669	-19.066	2/24/2001	7.500	t
9247854	40.668	-19.056	2/24/2001	8.500	t
9247870	40.670	-19.047	2/24/2001	9.500	t
9247873	40.670	-19.047	2/24/2001	10.500	t
9247896	40.670	-19.047	2/24/2001	11.500	t
9247903	40.682	-19.050	2/24/2001	12.500	t
9247926	40.682	-19.050	2/24/2001	13.500	t
9247945	40.680	-19.039	2/24/2001	14.500	t
9247956	40.680	-19.039	2/24/2001	15.500	t
9247965	40.682	-19.046	2/24/2001	16.500	t
9247987	40.682	-19.047	2/24/2001	17.500	t
9248005	40.689	-19.044	2/24/2001	18.500	t
9248017	40.685	-19.039	2/24/2001	19.500	t
9248033	40.685	-19.039	2/24/2001	20.500	t
9248067	40.691	-19.038	2/24/2001	23.500	t
9248086	40.685	-19.039	2/25/2001	0.500	t
9248085	40.697	-19.025	2/25/2001	0.500	t
9248101	40.697	-19.025	2/25/2001	1.500	t
9248117	40.697	-19.025	2/25/2001	2.500	t
9248129	40.697	-19.025	2/25/2001	3.500	t
9248140	40.697	-19.025	2/25/2001	4.500	t
9248154	40.693	-19.008	2/25/2001	5.500	t
9248172	40.693	-19.008	2/25/2001	6.500	t
9248174	40.700	-18.985	2/25/2001	6.500	t
9248196	40.700	-18.990	2/25/2001	7.500	t
9248215	40.703	-18.997	2/25/2001	8.500	t
9248227	40.706	-18.980	2/25/2001	9.500	t
9248238	40.706	-18.980	2/25/2001	10.500	t
9248250	40.706	-18.984	2/25/2001	11.500	t
9248266	40.706	-18.984	2/25/2001	12.500	t
9248277	40.717	-18.977	2/25/2001	13.500	t
9248294	40.717	-18.958	2/25/2001	14.500	t
9248316	40.717	-18.958	2/25/2001	15.500	t
9248326	40.717	-18.958	2/25/2001	16.500	t
9248344	40.723	-18.958	2/25/2001	17.500	t
9248366	40.723	-18.958	2/25/2001	18.500	t
9248369	40.731	-18.932	2/25/2001	19.500	t
9248398	40.731	-18.932	2/25/2001	20.500	t
9248407	40.731	-18.932	2/25/2001	21.500	t
9248420	40.731	-18.932	2/25/2001	22.500	t
9248431	40.749	-18.884	2/25/2001	23.500	t
9248456	40.749	-18.884	2/26/2001	0.500	t
9248462	40.749	-18.885	2/26/2001	1.500	t
9248489	40.749	-18.885	2/26/2001	2.500	t
9248497	40.749	-18.884	2/26/2001	3.500	t
9248507	40.756	-18.874	2/26/2001	4.500	t
9248527	40.756	-18.863	2/26/2001	5.500	t
9248558	40.753	-18.848	2/26/2001	6.500	t
9248571	40.758	-18.854	2/26/2001	7.500	t
9248577	40.758	-18.854	2/26/2001	8.500	t
9248601	40.751	-18.835	2/26/2001	9.500	t
9248612	40.755	-18.828	2/26/2001	10.500	t
9248635	40.748	-18.832	2/26/2001	11.500	t
9248647	40.744	-18.820	2/26/2001	12.500	t
9248653	40.744	-18.820	2/26/2001	13.500	t
9248667	40.744	-18.820	2/26/2001	14.500	t
9248717	40.751	-18.792	2/26/2001	17.500	t
9248720	40.755	-18.773	2/26/2001	18.500	t
9248740	40.755	-18.773	2/26/2001	19.500	t
9248757	40.756	-18.750	2/26/2001	20.500	t
9248791	40.756	-18.750	2/26/2001	23.500	t
9248821	40.740	-18.732	2/27/2001	0.500	t
9248823	40.740	-18.732	2/27/2001	1.500	t
9248842	40.740	-18.732	2/27/2001	2.500	t
9248864	40.741	-18.719	2/27/2001	3.500	t
9248879	40.741	-18.719	2/27/2001	4.500	t
9248889	40.739	-18.698	2/27/2001	5.500	t
9248915	40.742	-18.685	2/27/2001	6.500	t
9248925	40.742	-18.685	2/27/2001	7.500	t
9248945	40.739	-18.664	2/27/2001	8.500	t
9248950	40.739	-18.664	2/27/2001	9.500	t
9248967	40.739	-18.664	2/27/2001	10.500	t
9248978	40.734	-18.646	2/27/2001	11.500	t
9248992	40.730	-18.634	2/27/2001	12.500	t
9249001	40.730	-18.634	2/27/2001	13.500	t
9249009	40.730	-18.634	2/27/2001	14.500	t
9249059	40.711	-18.549	2/27/2001	17.500	t
9249064	40.711	-18.549	2/27/2001	18.500	t
9249092	40.716	-18.557	2/27/2001	21.500	t
9249107	40.711	-18.549	2/27/2001	22.500	t
9249126	40.711	-18.549	2/27/2001	23.500	t
9249148	40.707	-18.529	2/28/2001	0.500	t
9249155	40.707	-18.529	2/28/2001	1.500	t
9249187	40.707	-18.529	2/28/2001	3.000	t
9249186	40.710	-18.502	2/28/2001	3.500	t
9249197	40.722	-18.462	2/28/2001	4.500	t
9249209	40.722	-18.462	2/28/2001	5.500	t
9249225	40.705	-18.456	2/28/2001	6.500	t
9249242	40.705	-18.455	2/28/2001	7.500	t
9249263	40.705	-18.439	2/28/2001	8.500	t
9249294	40.707	-18.431	2/28/2001	11.500	t
9249302	40.705	-18.421	2/28/2001	12.500	t
9249318	40.708	-18.488	2/28/2001	13.500	t
9249327	40.708	-18.488	2/28/2001	14.500	t
9249335	40.708	-18.488	2/28/2001	15.500	t
9249358	40.727	-18.388	2/28/2001	16.500	t
9249412	40.715	-18.342	2/28/2001	21.500	t
9249425	40.715	-18.342	2/28/2001	22.500	t
9249433	40.721	-18.333	2/28/2001	23.500	t
9249446	40.721	-18.333	3/1/2001	0.500	t
9249447	40.721	-18.333	3/1/2001	1.500	t
9249469	40.721	-18.333	3/1/2001	2.500	t
9249483	40.726	-18.319	3/1/2001	3.500	t
9249492	40.726	-18.319	3/1/2001	4.500	t
9249521	40.730	-18.294	3/1/2001	5.500	t
9249534	40.728	-18.277	3/1/2001	6.500	t
9249538	40.728	-18.277	3/1/2001	7.500	t
9249554	40.724	-18.268	3/1/2001	8.500	t
9249612	40.739	-18.278	3/1/2001	13.500	t
9249624	40.739	-18.278	3/1/2001	14.500	t
9249667	40.752	-18.192	3/1/2001	17.500	t
9249678	40.752	-18.192	3/1/2001	18.500	t
9249719	40.752	-18.192	3/1/2001	23.500	t
9249736	40.764	-18.178	3/2/2001	0.500	t
9249747	40.752	-18.192	3/2/2001	1.500	t
9249760	40.752	-18.192	3/2/2001	2.500	t
9249774	40.764	-18.178	3/2/2001	3.500	t
9249787	40.755	-18.167	3/2/2001	4.500	t
9249807	40.755	-18.167	3/2/2001	5.500	t
9249814	40.753	-18.147	3/2/2001	6.500	t
9249825	40.752	-18.147	3/2/2001	7.500	t
9249840	40.752	-18.147	3/2/2001	8.500	t
9249866	40.755	-18.131	3/2/2001	11.500	t
9249889	40.755	-18.131	3/2/2001	12.500	t
9249904	40.778	-18.102	3/2/2001	13.500	t
9249914	40.770	-18.118	3/2/2001	14.500	t
9249931	40.770	-18.118	3/2/2001	15.500	t
9249941	40.778	-18.102	3/2/2001	16.500	t
9249948	40.783	-18.112	3/2/2001	17.500	t
9249962	40.783	-18.112	3/2/2001	18.500	t
9249994	40.792	-18.106	3/2/2001	21.500	t
9250009	40.792	-18.106	3/2/2001	22.500	t
9250071	40.808	-18.083	3/3/2001	3.500	t
9250075	40.805	-18.084	3/3/2001	4.500	t
9250089	40.808	-18.083	3/3/2001	5.500	t
9250119	40.807	-18.082	3/3/2001	6.500	t
9250127	40.814	-18.079	3/3/2001	7.500	t
9250135	40.830	-18.067	3/3/2001	8.500	t
9250158	40.830	-18.067	3/3/2001	9.500	t
9250167	40.826	-18.062	3/3/2001	10.500	t
9250179	40.824	-18.037	3/3/2001	11.500	t
9250184	40.824	-18.037	3/3/2001	12.500	t
9250219	40.847	-18.047	3/3/2001	15.500	t
9250242	40.847	-18.047	3/3/2001	16.500	t
9250254	40.857	-18.009	3/3/2001	17.500	t
9250258	40.856	-18.023	3/3/2001	18.500	t
9250268	40.857	-18.027	3/3/2001	19.500	t
9250289	40.857	-18.027	3/3/2001	20.500	t
9250295	40.857	-18.027	3/3/2001	21.500	t
9250302	40.857	-18.027	3/3/2001	22.500	t
9250312	40.870	-18.029	3/3/2001	23.500	t
9250325	40.870	-18.029	3/4/2001	0.500	t
9250338	40.870	-18.029	3/4/2001	1.500	t
9250342	40.870	-18.029	3/4/2001	2.500	t
9250370	40.909	-17.998	3/4/2001	3.500	t
9250375	40.909	-17.998	3/4/2001	4.500	t
9250391	40.897	-18.019	3/4/2001	5.500	t
9250403	40.904	-17.999	3/4/2001	6.500	t
9250419	40.904	-17.999	3/4/2001	7.500	t
9250431	40.914	-17.966	3/4/2001	8.500	t
9250466	40.897	-17.923	3/4/2001	11.500	t
9250470	40.897	-17.923	3/4/2001	12.500	t
9250486	40.897	-17.923	3/4/2001	13.500	t
9250492	40.897	-17.923	3/4/2001	14.500	t
9250555	40.898	-17.907	3/4/2001	19.500	t
9250567	40.898	-17.907	3/4/2001	20.500	t
9250605	40.926	-17.871	3/4/2001	23.500	t
9250614	40.926	-17.871	3/5/2001	0.500	t
9250617	40.926	-17.871	3/5/2001	1.500	t
9250635	40.932	-17.867	3/5/2001	2.500	t
9250649	40.932	-17.867	3/5/2001	3.500	t
9250662	40.932	-17.867	3/5/2001	4.500	t
9250672	40.947	-17.850	3/5/2001	5.500	t
9250694	40.945	-17.846	3/5/2001	6.500	t
9250721	40.955	-17.850	3/5/2001	9.500	t
9250738	40.960	-17.840	3/5/2001	10.500	t
9250747	40.963	-17.832	3/5/2001	11.500	t
9250759	40.977	-17.833	3/5/2001	12.500	t
9250772	40.977	-17.833	3/5/2001	13.500	t
9250788	40.977	-17.833	3/5/2001	14.500	t
9250824	40.980	-17.784	3/5/2001	17.500	t
9250840	40.980	-17.784	3/5/2001	18.500	t
9250856	40.968	-17.767	3/5/2001	19.500	t
9250861	40.968	-17.767	3/5/2001	20.500	t
9250887	40.965	-17.764	3/5/2001	23.500	t
9250907	40.967	-17.769	3/6/2001	0.500	t
9250915	40.977	-17.772	3/6/2001	1.500	t
9250929	40.977	-17.772	3/6/2001	2.500	t
9250934	40.977	-17.772	3/6/2001	3.500	t
9250961	40.975	-17.764	3/6/2001	4.500	t
9250964	40.975	-17.764	3/6/2001	5.500	t
9250977	40.975	-17.764	3/6/2001	6.500	t
9251004	40.983	-17.753	3/6/2001	7.500	t
9251019	40.983	-17.753	3/6/2001	8.500	t
9251059	40.957	-17.702	3/6/2001	13.500	t
9251075	40.957	-17.702	3/6/2001	14.500	t
9251100	40.916	-17.692	3/6/2001	15.500	t
9251106	40.916	-17.692	3/6/2001	16.500	t
9251117	40.924	-17.668	3/6/2001	17.500	t
9251131	40.907	-17.689	3/6/2001	18.500	t
9251139	40.905	-17.686	3/6/2001	19.500	t
9251146	40.900	-17.683	3/6/2001	20.500	t
9251158	40.900	-17.683	3/6/2001	21.500	t
9251168	40.900	-17.683	3/6/2001	22.500	t
9251204	40.908	-17.626	3/7/2001	1.500	t
9251211	40.908	-17.626	3/7/2001	2.500	t
9251223	40.907	-17.626	3/7/2001	3.500	t
9251235	40.907	-17.626	3/7/2001	4.500	t
9251262	40.908	-17.626	3/7/2001	5.500	t
9251278	40.912	-17.629	3/7/2001	6.500	t
9251287	40.907	-17.626	3/7/2001	7.500	t
9251298	40.907	-17.626	3/7/2001	8.500	t
9251309	40.908	-17.607	3/7/2001	9.500	t
9251321	40.908	-17.607	3/7/2001	10.500	t
9251332	40.915	-17.596	3/7/2001	11.500	t
9251335	40.915	-17.596	3/7/2001	12.500	t
9251350	40.903	-17.595	3/7/2001	13.500	t
9251366	40.915	-17.596	3/7/2001	14.500	t
9251378	40.915	-17.596	3/7/2001	15.500	t
9251389	40.915	-17.596	3/7/2001	16.500	t
9251398	40.933	-17.557	3/7/2001	17.500	t
9251421	40.933	-17.557	3/7/2001	18.500	t
9251424	40.933	-17.557	3/7/2001	19.500	t
9251436	40.926	-17.555	3/7/2001	20.500	t
9251485	40.975	-17.490	3/8/2001	1.500	t
9251506	40.975	-17.490	3/8/2001	2.500	t
9251523	40.975	-17.490	3/8/2001	3.500	t
9251531	40.975	-17.490	3/8/2001	4.500	t
9251544	40.994	-17.479	3/8/2001	5.500	t
9251570	40.994	-17.479	3/8/2001	6.500	t
9251574	40.994	-17.479	3/8/2001	7.500	t
9251596	40.994	-17.479	3/8/2001	8.500	t
9251621	41.015	-17.455	3/8/2001	11.500	t
9251628	41.015	-17.455	3/8/2001	12.500	t
9251639	41.015	-17.455	3/8/2001	13.500	t
9251660	41.056	-17.401	3/8/2001	14.500	t
9251677	41.074	-17.372	3/8/2001	15.500	t
9251718	41.089	-17.354	3/8/2001	19.500	t
9251729	41.089	-17.354	3/8/2001	20.500	t
9251774	41.089	-17.354	3/9/2001	1.500	t
9251791	41.089	-17.354	3/9/2001	2.500	t
9251798	41.160	-17.279	3/9/2001	3.500	t
9251821	41.160	-17.279	3/9/2001	4.500	t
9251829	41.172	-17.264	3/9/2001	5.500	t
9251848	41.172	-17.264	3/9/2001	6.500	t
9251857	41.183	-17.220	3/9/2001	7.500	t
9251878	41.183	-17.220	3/9/2001	8.500	t
9251900	41.197	-17.163	3/9/2001	11.500	t
9251911	41.197	-17.163	3/9/2001	12.500	t
9251949	41.206	-17.080	3/9/2001	15.500	t
9251962	41.206	-17.080	3/9/2001	16.500	t
9252039	41.204	-17.032	3/9/2001	23.500	t
9252054	41.204	-17.032	3/10/2001	0.500	t
9252062	41.204	-17.032	3/10/2001	1.500	t
9252078	41.205	-16.917	3/10/2001	2.500	t
9252088	41.217	-16.946	3/10/2001	3.500	t
9252107	41.217	-16.946	3/10/2001	4.500	t
9252124	41.217	-16.946	3/10/2001	5.500	t
9252132	41.205	-16.917	3/10/2001	6.500	t
9252141	41.205	-16.917	3/10/2001	7.500	t
9252162	41.202	-16.906	3/10/2001	8.500	t
9252211	41.201	-16.885	3/10/2001	13.500	t
9252225	41.201	-16.885	3/10/2001	14.500	t
9252248	41.201	-16.885	3/10/2001	15.500	t
9252263	41.201	-16.885	3/10/2001	16.500	t
9252297	41.179	-16.777	3/10/2001	19.500	t
9252301	41.179	-16.777	3/10/2001	20.500	t
9252318	41.167	-16.758	3/10/2001	21.500	t
9252327	41.167	-16.758	3/10/2001	22.500	t
9252352	41.167	-16.758	3/11/2001	1.500	t
9252379	41.134	-16.663	3/11/2001	2.500	t
9252383	41.135	-16.663	3/11/2001	3.500	t
9252399	41.135	-16.663	3/11/2001	4.500	t
9252421	41.134	-16.663	3/11/2001	5.500	t
9252436	41.134	-16.663	3/11/2001	6.500	t
9252449	41.119	-16.653	3/11/2001	7.500	t
9252464	41.119	-16.653	3/11/2001	8.500	t
9252474	41.095	-16.640	3/11/2001	9.500	t
9252484	41.095	-16.640	3/11/2001	10.500	t
9252498	41.086	-16.642	3/11/2001	11.500	t
9252511	41.076	-16.611	3/11/2001	12.500	t
9252522	41.076	-16.611	3/11/2001	13.500	t
9252533	41.076	-16.611	3/11/2001	14.500	t
9252554	41.049	-16.590	3/11/2001	15.500	t
9252562	41.049	-16.590	3/11/2001	16.500	t
9252611	41.034	-16.577	3/11/2001	21.500	t
9252635	41.034	-16.577	3/11/2001	22.500	t
9252637	41.034	-16.577	3/11/2001	23.500	t
9252655	40.982	-16.532	3/12/2001	0.500	t
9252657	40.982	-16.532	3/12/2001	1.500	t
9252672	40.982	-16.532	3/12/2001	2.500	t
9252711	40.981	-16.544	3/12/2001	5.500	t
9252721	40.982	-16.532	3/12/2001	6.500	t
9252748	40.975	-16.546	3/12/2001	7.500	t
9252756	40.975	-16.546	3/12/2001	8.500	t
9252839	40.942	-16.478	3/12/2001	15.500	t
9252852	40.935	-16.497	3/12/2001	16.500	t
9252897	40.920	-16.490	3/12/2001	21.500	t
9252918	40.920	-16.490	3/12/2001	22.500	t
9252921	40.899	-16.457	3/12/2001	23.500	t
9252940	40.899	-16.457	3/13/2001	0.500	t
9252950	40.920	-16.490	3/13/2001	1.500	t
9252960	40.920	-16.490	3/13/2001	2.500	t
9252979	40.899	-16.457	3/13/2001	3.500	t
9252982	40.884	-16.476	3/13/2001	4.500	t
9252997	40.882	-16.473	3/13/2001	5.500	t
9253012	40.882	-16.473	3/13/2001	6.500	t
9253025	40.872	-16.471	3/13/2001	7.500	t
9253038	40.870	-16.453	3/13/2001	8.500	t
9253068	40.857	-16.450	3/13/2001	11.500	t
9253080	40.843	-16.444	3/13/2001	12.500	t
9253090	40.843	-16.444	3/13/2001	13.500	t
9253102	40.834	-16.445	3/13/2001	14.500	t
9253127	40.822	-16.453	3/13/2001	15.500	t
9253138	40.822	-16.453	3/13/2001	16.500	t
9253155	40.823	-16.452	3/13/2001	17.500	t
9253161	40.823	-16.452	3/13/2001	18.500	t
9253174	40.823	-16.452	3/13/2001	19.500	t
9253183	40.823	-16.452	3/13/2001	20.500	t
9253221	40.808	-16.440	3/13/2001	23.500	t
9253237	40.808	-16.440	3/14/2001	0.500	t
9253240	40.808	-16.440	3/14/2001	1.500	t
9253251	40.808	-16.440	3/14/2001	2.500	t
9253271	40.794	-16.446	3/14/2001	3.500	t
9253287	40.794	-16.446	3/14/2001	4.500	t
9253295	40.794	-16.446	3/14/2001	5.500	t
9253307	40.794	-16.445	3/14/2001	6.500	t
9253329	40.791	-16.437	3/14/2001	7.500	t
9253341	40.791	-16.438	3/14/2001	8.500	t
9253382	40.791	-16.438	3/14/2001	11.500	t
9253393	40.765	-16.415	3/14/2001	12.500	t
9253405	40.770	-16.425	3/14/2001	13.500	t
9253417	40.770	-16.425	3/14/2001	14.500	t
9253429	40.765	-16.415	3/14/2001	15.500	t
9253444	40.765	-16.415	3/14/2001	16.500	t
9253452	40.765	-16.409	3/14/2001	17.500	t
9253468	40.758	-16.406	3/14/2001	18.500	t
9253470	40.766	-16.397	3/14/2001	19.500	t
9253477	40.766	-16.397	3/14/2001	20.500	t
9253505	40.748	-16.371	3/14/2001	23.500	t
9253519	40.748	-16.371	3/15/2001	0.500	t
9253524	40.748	-16.371	3/15/2001	1.500	t
9253540	40.748	-16.371	3/15/2001	2.500	t
9253549	40.748	-16.371	3/15/2001	3.500	t
9253567	40.748	-16.371	3/15/2001	4.500	t
9253582	40.722	-16.369	3/15/2001	5.500	t
9253594	40.722	-16.369	3/15/2001	6.500	t
9253607	40.722	-16.369	3/15/2001	7.500	t
9253624	40.722	-16.369	3/15/2001	8.500	t
9253630	40.719	-16.362	3/15/2001	9.500	t
9253641	40.719	-16.362	3/15/2001	10.500	t
9253661	40.719	-16.362	3/15/2001	11.500	t
9253674	40.719	-16.362	3/15/2001	12.500	t
9253687	40.706	-16.353	3/15/2001	13.500	t
9253705	40.690	-16.327	3/15/2001	14.500	t
9253708	40.690	-16.327	3/15/2001	15.500	t
9253730	40.690	-16.327	3/15/2001	16.500	t
9253746	40.669	-16.328	3/15/2001	17.500	t
9253769	40.657	-16.334	3/15/2001	19.500	t
9253779	40.657	-16.334	3/15/2001	20.500	t
9253806	40.648	-16.333	3/15/2001	23.500	t
9253821	40.648	-16.333	3/16/2001	0.500	t
9253830	40.648	-16.333	3/16/2001	1.500	t
9253843	40.648	-16.333	3/16/2001	2.500	t
9253857	40.648	-16.333	3/16/2001	3.500	t
9253867	40.648	-16.333	3/16/2001	4.500	t
9253882	40.621	-16.310	3/16/2001	5.500	t
9253898	40.607	-16.296	3/16/2001	6.500	t
9253920	40.607	-16.296	3/16/2001	7.500	t
9253933	40.607	-16.296	3/16/2001	8.500	t
9253955	40.581	-16.303	3/16/2001	11.500	t
9253966	40.581	-16.303	3/16/2001	12.500	t
9253991	40.519	-16.361	3/16/2001	13.500	t
9253995	40.519	-16.361	3/16/2001	14.500	t
9254019	40.532	-16.338	3/16/2001	15.500	t
9254021	40.532	-16.338	3/16/2001	16.500	t
9254035	40.519	-16.361	3/16/2001	17.500	t
9254058	40.519	-16.361	3/16/2001	18.500	t
9254067	40.523	-16.375	3/16/2001	19.500	t
9254076	40.535	-16.358	3/16/2001	20.500	t
9254103	40.529	-16.371	3/16/2001	23.500	t
9254115	40.529	-16.371	3/17/2001	0.500	t
9254127	40.529	-16.371	3/17/2001	1.500	t
9254130	40.529	-16.371	3/17/2001	2.500	t
9254143	40.497	-16.389	3/17/2001	3.500	t
9254154	40.497	-16.389	3/17/2001	4.500	t
9254170	40.498	-16.380	3/17/2001	5.500	t
9254195	40.496	-16.388	3/17/2001	6.500	t
9254213	40.497	-16.400	3/17/2001	9.500	t
9254219	40.503	-16.407	3/17/2001	10.500	t
9254229	40.503	-16.407	3/17/2001	11.500	t
9254234	40.503	-16.407	3/17/2001	12.500	t
9254242	40.498	-16.409	3/17/2001	13.500	t
9254254	40.498	-16.409	3/17/2001	14.500	t
9254295	40.497	-16.426	3/17/2001	17.500	t
9254305	40.493	-16.426	3/17/2001	18.500	t
9254337	40.478	-16.422	3/17/2001	21.500	t
9254342	40.478	-16.422	3/17/2001	22.500	t
9254357	40.462	-16.438	3/17/2001	23.500	t
9254367	40.462	-16.438	3/18/2001	0.500	t
9254368	40.452	-16.475	3/18/2001	1.500	t
9254386	40.452	-16.475	3/18/2001	2.500	t
9254395	40.452	-16.475	3/18/2001	3.500	t
9254399	40.452	-16.475	3/18/2001	4.500	t
9254420	40.454	-16.487	3/18/2001	5.500	t
9254424	40.454	-16.487	3/18/2001	6.500	t
9254444	40.462	-16.495	3/18/2001	7.500	t
9254453	40.462	-16.495	3/18/2001	8.500	t
9254488	40.460	-16.496	3/18/2001	11.500	t
9254498	40.464	-16.497	3/18/2001	12.500	t
9254503	40.465	-16.495	3/18/2001	13.500	t
9254524	40.465	-16.495	3/18/2001	14.500	t
9254544	40.469	-16.537	3/18/2001	15.500	t
9254554	40.469	-16.537	3/18/2001	16.500	t
9254565	40.469	-16.537	3/18/2001	17.500	t
9254579	40.449	-16.522	3/18/2001	18.500	t
9254591	40.449	-16.522	3/18/2001	19.500	t
9254601	40.449	-16.522	3/18/2001	20.500	t
9254622	40.444	-16.543	3/18/2001	23.500	t
9254634	40.444	-16.543	3/19/2001	0.500	t
9254635	40.444	-16.569	3/19/2001	1.500	t
9254653	40.444	-16.569	3/19/2001	2.500	t
9254669	40.445	-16.568	3/19/2001	3.500	t
9254681	40.437	-16.563	3/19/2001	4.500	t
9254700	40.437	-16.563	3/19/2001	5.500	t
9254716	40.441	-16.576	3/19/2001	6.500	t
9254818	40.442	-16.585	3/19/2001	15.500	t
9254830	40.434	-16.571	3/19/2001	16.500	t
9254875	40.425	-16.565	3/19/2001	21.500	t
9254887	40.425	-16.565	3/19/2001	22.500	t
9254897	40.425	-16.565	3/19/2001	23.500	t
9254908	40.425	-16.565	3/20/2001	0.500	t
9254909	40.424	-16.566	3/20/2001	1.500	t
9254922	40.424	-16.566	3/20/2001	2.500	t
9254939	40.426	-16.571	3/20/2001	3.500	t
9254949	40.425	-16.563	3/20/2001	4.500	t
9254966	40.424	-16.566	3/20/2001	5.500	t
9254972	40.424	-16.566	3/20/2001	6.500	t
9255006	40.431	-16.568	3/20/2001	9.500	t
9255019	40.431	-16.568	3/20/2001	10.500	t
9255024	40.442	-16.565	3/20/2001	11.500	t
9255040	40.442	-16.565	3/20/2001	12.500	t
9255044	40.449	-16.542	3/20/2001	13.500	t
9255060	40.449	-16.542	3/20/2001	14.500	t
9255097	40.437	-16.511	3/20/2001	17.500	t
9255113	40.437	-16.511	3/20/2001	18.500	t
9255140	40.420	-16.512	3/20/2001	21.500	t
9255144	40.420	-16.512	3/20/2001	22.500	t
9255159	40.420	-16.512	3/20/2001	23.500	t
9255169	40.435	-16.518	3/21/2001	0.500	t
9255171	40.435	-16.518	3/21/2001	1.500	t
9255187	40.435	-16.518	3/21/2001	2.500	t
9255200	40.444	-16.519	3/21/2001	3.500	t
9255215	40.455	-16.507	3/21/2001	4.500	t
9255228	40.455	-16.507	3/21/2001	5.500	t
9255245	40.454	-16.497	3/21/2001	6.500	t
9255256	40.456	-16.482	3/21/2001	7.500	t
9255272	40.434	-16.477	3/21/2001	8.500	t
9255280	40.434	-16.477	3/21/2001	9.500	t
9255286	40.456	-16.463	3/21/2001	10.500	t
9255296	40.447	-16.460	3/21/2001	11.500	t
9255313	40.449	-16.448	3/21/2001	12.500	t
9255336	40.439	-16.438	3/21/2001	15.500	t
9255347	40.439	-16.438	3/21/2001	16.500	t
9255367	40.439	-16.438	3/21/2001	17.500	t
9255381	40.439	-16.438	3/21/2001	18.500	t
9255409	40.439	-16.437	3/21/2001	21.500	t
9255414	40.439	-16.437	3/21/2001	22.500	t
9255428	40.439	-16.437	3/21/2001	23.500	t
9255443	40.447	-16.447	3/22/2001	0.500	t
9255450	40.447	-16.447	3/22/2001	1.500	t
9255460	40.464	-16.430	3/22/2001	2.500	t
9255480	40.472	-16.419	3/22/2001	3.500	t
9255497	40.464	-16.430	3/22/2001	4.500	t
9255510	40.472	-16.419	3/22/2001	5.500	t
9255530	40.472	-16.419	3/22/2001	6.500	t
9255543	40.458	-16.419	3/22/2001	7.500	t
9255546	40.455	-16.422	3/22/2001	8.500	t
9255559	40.455	-16.422	3/22/2001	9.500	t
9255575	40.455	-16.422	3/22/2001	10.500	t
9255611	40.451	-16.421	3/22/2001	13.500	t
9255628	40.453	-16.454	3/22/2001	14.500	t
9255672	40.454	-16.476	3/22/2001	17.500	t
9255674	40.475	-16.449	3/22/2001	18.500	t
9255709	40.475	-16.449	3/22/2001	21.500	t
9255719	40.485	-16.442	3/22/2001	22.500	t
9255724	40.485	-16.442	3/22/2001	23.500	t
9255746	40.487	-16.431	3/23/2001	0.500	t
9255752	40.475	-16.449	3/23/2001	1.500	t
9255762	40.487	-16.420	3/23/2001	2.500	t
9255781	40.487	-16.420	3/23/2001	3.500	t
9255785	40.482	-16.432	3/23/2001	4.500	t
9255801	40.482	-16.432	3/23/2001	5.500	t
9255814	40.482	-16.442	3/23/2001	6.500	t
9255829	40.473	-16.412	3/23/2001	7.500	t
9255842	40.467	-16.438	3/23/2001	8.500	t
9255857	40.467	-16.438	3/23/2001	9.500	t
9255866	40.473	-16.448	3/23/2001	10.500	t
9255878	40.473	-16.448	3/23/2001	11.500	t
9255891	40.485	-16.469	3/23/2001	12.500	t
9255895	40.497	-16.470	3/23/2001	13.500	t
9255908	40.497	-16.470	3/23/2001	14.500	t
9255926	40.508	-16.453	3/23/2001	15.500	t
9255940	40.508	-16.453	3/23/2001	16.500	t
9255953	40.511	-16.447	3/23/2001	17.500	t
9255964	40.511	-16.447	3/23/2001	18.500	t
9255969	40.504	-16.425	3/23/2001	19.500	t
9255987	40.491	-16.417	3/23/2001	20.500	t
9255995	40.491	-16.417	3/23/2001	21.500	t
9256006	40.491	-16.417	3/23/2001	22.500	t
9256007	40.491	-16.417	3/23/2001	23.500	t
9256028	40.475	-16.421	3/24/2001	0.500	t
9256034	40.483	-16.401	3/24/2001	1.500	t
9256039	40.475	-16.421	3/24/2001	2.500	t
9256051	40.475	-16.421	3/24/2001	3.500	t
9256064	40.476	-16.429	3/24/2001	4.500	t
9256087	40.476	-16.433	3/24/2001	5.500	t
9256093	40.482	-16.427	3/24/2001	6.500	t
9256105	40.488	-16.432	3/24/2001	7.500	t
9256127	40.487	-16.417	3/24/2001	8.500	t
9256154	40.491	-16.415	3/24/2001	11.500	t
9256167	40.492	-16.354	3/24/2001	12.500	t
9256173	40.481	-16.355	3/24/2001	13.500	t
9256192	40.481	-16.355	3/24/2001	14.500	t
9256200	40.489	-16.356	3/24/2001	15.500	t
9256213	40.481	-16.355	3/24/2001	16.500	t
9256223	40.481	-16.355	3/24/2001	17.500	t
9256246	40.473	-16.329	3/24/2001	18.500	t
9256269	40.457	-16.341	3/24/2001	21.500	t
9256282	40.457	-16.341	3/24/2001	22.500	t
9256312	40.457	-16.341	3/25/2001	1.500	t
9256326	40.471	-16.334	3/25/2001	2.500	t
9256371	40.473	-16.324	3/25/2001	5.500	t
9256377	40.473	-16.324	3/25/2001	6.500	t
9256390	40.466	-16.301	3/25/2001	7.500	t
9256407	40.463	-16.285	3/25/2001	8.500	t
9256436	40.438	-16.290	3/25/2001	11.500	t
9256452	40.438	-16.290	3/25/2001	12.500	t
9256460	40.438	-16.290	3/25/2001	13.500	t
9256476	40.438	-16.290	3/25/2001	14.500	t
9256485	40.434	-16.295	3/25/2001	15.500	t
9256495	40.438	-16.282	3/25/2001	16.500	t
9256510	40.438	-16.288	3/25/2001	17.500	t
9256521	40.438	-16.288	3/25/2001	18.500	t
9256526	40.438	-16.288	3/25/2001	19.500	t
9256533	40.444	-16.278	3/25/2001	20.500	t
9256545	40.432	-16.290	3/25/2001	21.500	t
9256550	40.432	-16.290	3/25/2001	22.500	t
9256556	40.433	-16.277	3/25/2001	23.500	t
9256578	40.433	-16.277	3/26/2001	0.500	t
9256585	40.426	-16.275	3/26/2001	1.500	t
9256595	40.426	-16.275	3/26/2001	2.500	t
9256604	40.426	-16.275	3/26/2001	3.500	t
9256625	40.426	-16.275	3/26/2001	4.500	t
9256656	40.390	-16.251	3/26/2001	7.500	t
9256673	40.390	-16.251	3/26/2001	8.500	t
9256675	40.390	-16.251	3/26/2001	9.500	t
9256688	40.390	-16.251	3/26/2001	10.500	t
9256725	40.392	-16.266	3/26/2001	13.500	t
9256728	40.392	-16.266	3/26/2001	14.500	t
9256798	40.415	-16.246	3/26/2001	21.500	t
9256809	40.415	-16.246	3/26/2001	22.500	t
9256840	40.415	-16.246	3/27/2001	1.500	t
9256849	40.415	-16.246	3/27/2001	2.500	t
9256864	40.390	-16.277	3/27/2001	3.500	t
9256886	40.390	-16.277	3/27/2001	4.500	t
9256890	40.393	-16.265	3/27/2001	5.500	t
9256898	40.394	-16.267	3/27/2001	6.500	t
9256915	40.394	-16.267	3/27/2001	7.500	t
9256920	40.390	-16.277	3/27/2001	8.500	t
9256937	40.390	-16.277	3/27/2001	9.500	t
9256949	40.380	-16.267	3/27/2001	10.500	t
9256975	40.376	-16.285	3/27/2001	13.500	t
9256991	40.360	-16.270	3/27/2001	14.500	t
9257002	40.367	-16.268	3/27/2001	15.500	t
9257012	40.361	-16.266	3/27/2001	16.500	t
9257065	40.361	-16.277	3/27/2001	21.500	t
9257075	40.361	-16.277	3/27/2001	22.500	t
9257087	40.361	-16.277	3/27/2001	23.500	t
9257106	40.354	-16.250	3/28/2001	0.500	t
9257118	40.357	-16.237	3/28/2001	1.500	t
9257131	40.357	-16.237	3/28/2001	2.500	t
9257146	40.354	-16.250	3/28/2001	3.500	t
9257153	40.349	-16.252	3/28/2001	4.500	t
9257163	40.349	-16.252	3/28/2001	5.500	t
9257181	40.357	-16.237	3/28/2001	6.500	t
9257191	40.352	-16.210	3/28/2001	7.500	t
9257200	40.347	-16.229	3/28/2001	8.500	t
9257210	40.347	-16.212	3/28/2001	9.500	t
9257226	40.345	-16.227	3/28/2001	10.500	t
9257234	40.347	-16.212	3/28/2001	11.500	t
9257248	40.338	-16.183	3/28/2001	12.500	t
9257303	40.341	-16.178	3/28/2001	17.500	t
9257311	40.341	-16.178	3/28/2001	18.500	t
9257318	40.348	-16.125	3/28/2001	19.500	t
9257329	40.348	-16.125	3/28/2001	20.500	t
9257336	40.348	-16.125	3/28/2001	21.500	t
9257343	40.348	-16.125	3/28/2001	22.500	t
9257352	40.327	-16.134	3/28/2001	23.500	t
9257368	40.327	-16.134	3/29/2001	0.500	t
9257378	40.327	-16.134	3/29/2001	1.500	t
9257383	40.327	-16.134	3/29/2001	2.500	t
9257399	40.327	-16.134	3/29/2001	3.500	t
9257420	40.327	-16.134	3/29/2001	4.500	t
9257427	40.347	-16.093	3/29/2001	5.500	t
9257453	40.347	-16.093	3/29/2001	6.500	t
9257458	40.348	-16.089	3/29/2001	7.500	t
9257472	40.348	-16.089	3/29/2001	8.500	t
9257484	40.347	-16.069	3/29/2001	9.500	t
9257494	40.347	-16.069	3/29/2001	10.500	t
9257526	40.331	-16.060	3/29/2001	13.500	t
9257534	40.329	-16.060	3/29/2001	14.500	t
9257547	40.331	-16.060	3/29/2001	15.500	t
9257558	40.329	-16.060	3/29/2001	16.500	t
9257561	40.329	-16.060	3/29/2001	17.500	t
9257575	40.344	-16.046	3/29/2001	18.500	t
9257610	40.356	-16.014	3/29/2001	21.500	t
9257621	40.354	-15.998	3/29/2001	22.500	t
9257637	40.354	-15.998	3/29/2001	23.500	t
9257648	40.344	-15.994	3/30/2001	0.500	t
9257650	40.344	-15.994	3/30/2001	1.500	t
9257666	40.339	-15.988	3/30/2001	2.500	t
9257676	40.340	-15.989	3/30/2001	3.500	t
9257702	40.340	-15.989	3/30/2001	4.500	t
9257715	40.353	-15.981	3/30/2001	5.500	t
9257728	40.353	-15.981	3/30/2001	6.500	t
9257746	40.354	-15.984	3/30/2001	7.500	t
9257750	40.349	-15.970	3/30/2001	8.500	t
9257772	40.363	-15.980	3/30/2001	9.500	t
9257783	40.363	-15.980	3/30/2001	10.500	t
9257799	40.353	-15.925	3/30/2001	11.500	t
9257806	40.353	-15.925	3/30/2001	12.500	t
9257837	40.353	-15.925	3/30/2001	15.500	t
9257843	40.345	-15.901	3/30/2001	16.500	t
9257856	40.356	-15.884	3/30/2001	17.500	t
9257870	40.353	-15.897	3/30/2001	18.500	t
9257899	40.358	-15.882	3/30/2001	21.500	t
9257911	40.340	-15.882	3/30/2001	22.500	t
9257922	40.340	-15.882	3/30/2001	23.500	t
9257939	40.364	-15.855	3/31/2001	0.500	t
9257972	40.364	-15.855	3/31/2001	3.500	t
9257976	40.369	-15.845	3/31/2001	4.500	t
9258000	40.363	-15.836	3/31/2001	5.500	t
9258010	40.368	-15.827	3/31/2001	6.500	t
9258023	40.370	-15.820	3/31/2001	7.500	t
9258030	40.365	-15.818	3/31/2001	8.500	t
9258039	40.365	-15.818	3/31/2001	9.500	t
9258052	40.364	-15.809	3/31/2001	10.500	t
9258078	40.364	-15.799	3/31/2001	13.500	t
9258089	40.371	-15.784	3/31/2001	14.500	t
9258102	40.371	-15.784	3/31/2001	15.500	t
9258108	40.381	-15.785	3/31/2001	16.500	t
9258123	40.380	-15.771	3/31/2001	17.500	t
9258139	40.388	-15.761	3/31/2001	18.500	t
9258145	40.388	-15.761	3/31/2001	19.500	t
9258152	40.388	-15.761	3/31/2001	20.500	t
9258160	40.388	-15.761	3/31/2001	21.500	t
9258182	40.388	-15.761	3/31/2001	22.500	t
9258191	40.376	-15.755	3/31/2001	23.500	t
9258204	40.376	-15.755	4/1/2001	0.500	t
9258207	40.376	-15.755	4/1/2001	1.500	t
9258220	40.376	-15.755	4/1/2001	2.500	t
9258228	40.426	-15.723	4/1/2001	3.500	t
9258250	40.418	-15.727	4/1/2001	4.500	t
9258281	40.433	-15.710	4/1/2001	7.500	t
9258307	40.433	-15.710	4/1/2001	8.500	t
9258347	40.436	-15.688	4/1/2001	13.500	t
9258365	40.426	-15.692	4/1/2001	14.500	t
9258393	40.447	-15.653	4/1/2001	17.500	t
9258407	40.459	-15.589	4/1/2001	18.500	t
9258419	40.459	-15.589	4/1/2001	19.500	t
9258425	40.459	-15.589	4/1/2001	20.500	t
9258435	40.446	-15.605	4/1/2001	21.500	t
9258445	40.442	-15.595	4/1/2001	22.500	t
9258468	40.442	-15.595	4/2/2001	1.500	t
9258477	40.450	-15.585	4/2/2001	2.500	t
9258488	40.450	-15.585	4/2/2001	3.500	t
9258493	40.454	-15.559	4/2/2001	4.500	t
9258511	40.452	-15.553	4/2/2001	5.500	t
9258516	40.446	-15.540	4/2/2001	6.500	t
9258555	40.435	-15.512	4/2/2001	9.500	t
9258564	40.435	-15.512	4/2/2001	10.500	t
9258570	40.397	-15.557	4/2/2001	11.500	t
9258578	40.397	-15.557	4/2/2001	12.500	t
9258588	40.397	-15.557	4/2/2001	13.500	t
9258601	40.436	-15.515	4/2/2001	14.500	t
9258613	40.447	-15.495	4/2/2001	15.500	t
9258622	40.444	-15.524	4/2/2001	16.500	t
9258631	40.452	-15.510	4/2/2001	17.500	t
9258636	40.452	-15.492	4/2/2001	18.500	t
9258651	40.460	-15.496	4/2/2001	19.500	t
9258655	40.471	-15.462	4/2/2001	20.500	t
9258686	40.471	-15.462	4/2/2001	23.500	t
9258697	40.471	-15.462	4/3/2001	0.500	t
9258701	40.468	-15.432	4/3/2001	1.500	t
9258713	40.468	-15.432	4/3/2001	2.500	t
9258717	40.468	-15.432	4/3/2001	3.500	t
9258734	40.481	-15.419	4/3/2001	4.500	t
9258742	40.491	-15.398	4/3/2001	5.500	t
9258755	40.489	-15.394	4/3/2001	6.500	t
9258766	40.480	-15.411	4/3/2001	7.500	t
9258776	40.495	-15.398	4/3/2001	8.500	t
9258805	40.510	-15.354	4/3/2001	11.500	t
9258823	40.510	-15.354	4/3/2001	12.500	t
9258827	40.510	-15.354	4/3/2001	13.500	t
9258842	40.510	-15.354	4/3/2001	14.500	t
9258850	40.511	-15.350	4/3/2001	15.500	t
9258866	40.511	-15.350	4/3/2001	16.500	t
9258875	40.511	-15.350	4/3/2001	17.500	t
9258893	40.516	-15.302	4/3/2001	18.500	t
9258948	40.518	-15.292	4/3/2001	23.500	t
9258964	40.518	-15.292	4/4/2001	0.500	t
9258975	40.526	-15.262	4/4/2001	1.500	t
9258979	40.531	-15.255	4/4/2001	2.500	t
9259009	40.527	-15.264	4/4/2001	5.500	t
9259022	40.536	-15.305	4/4/2001	6.500	t
9259049	40.530	-15.236	4/4/2001	9.500	t
9259058	40.530	-15.236	4/4/2001	10.500	t
9259101	40.553	-15.205	4/4/2001	13.500	t
9259103	40.553	-15.205	4/4/2001	14.500	t
9259124	40.568	-15.188	4/4/2001	15.500	t
9259133	40.561	-15.186	4/4/2001	16.500	t
9259189	40.572	-15.154	4/4/2001	21.500	t
9259194	40.572	-15.154	4/4/2001	22.500	t
9259204	40.573	-15.138	4/4/2001	23.500	t
9259221	40.573	-15.138	4/5/2001	0.500	t
9259226	40.573	-15.138	4/5/2001	1.500	t
9259242	40.584	-15.124	4/5/2001	2.500	t
9259250	40.584	-15.124	4/5/2001	3.500	t
9259264	40.584	-15.124	4/5/2001	4.500	t
9259278	40.597	-15.114	4/5/2001	5.500	t
9259297	40.583	-15.102	4/5/2001	6.500	t
9259303	40.583	-15.102	4/5/2001	7.500	t
9259314	40.585	-15.097	4/5/2001	8.500	t
9259320	40.585	-15.097	4/5/2001	9.500	t
9259325	40.593	-15.084	4/5/2001	10.500	t
9259337	40.593	-15.073	4/5/2001	11.500	t
9259351	40.603	-15.060	4/5/2001	12.500	t
9259369	40.603	-15.060	4/5/2001	13.500	t
9259380	40.603	-15.060	4/5/2001	14.500	t
9259389	40.601	-15.035	4/5/2001	15.500	t
9259405	40.601	-15.035	4/5/2001	16.500	t
9259424	40.602	-15.021	4/5/2001	17.500	t
9259438	40.602	-15.021	4/5/2001	18.500	t
9259446	40.597	-15.023	4/5/2001	19.500	t
9259464	40.592	-15.019	4/5/2001	20.500	t
9259477	40.604	-14.994	4/5/2001	21.500	t
9259481	40.604	-14.994	4/5/2001	22.500	t
9259496	40.618	-14.976	4/5/2001	23.500	t
9259511	40.618	-14.976	4/6/2001	0.500	t
9259520	40.618	-14.976	4/6/2001	1.500	t
9259533	40.618	-14.976	4/6/2001	2.500	t
9259555	40.608	-14.937	4/6/2001	3.500	t
9259563	40.608	-14.937	4/6/2001	4.500	t
9259582	40.608	-14.937	4/6/2001	5.500	t
9259591	40.608	-14.937	4/6/2001	6.500	t
9259605	40.605	-14.926	4/6/2001	7.500	t
9259626	40.600	-14.918	4/6/2001	8.500	t
9259631	40.607	-14.913	4/6/2001	9.500	t
9259641	40.607	-14.913	4/6/2001	10.500	t
9259684	40.603	-14.876	4/6/2001	13.500	t
9259691	40.603	-14.876	4/6/2001	14.500	t
9259713	40.600	-14.857	4/6/2001	15.500	t
9259729	40.587	-14.858	4/6/2001	16.500	t
9259732	40.589	-14.847	4/6/2001	17.500	t
9259750	40.589	-14.847	4/6/2001	18.500	t
9259764	40.576	-14.857	4/6/2001	19.500	t
9259774	40.576	-14.857	4/6/2001	20.500	t
9259787	40.577	-14.848	4/6/2001	21.500	t
9259790	40.577	-14.848	4/6/2001	22.500	t
9259798	40.577	-14.848	4/6/2001	23.500	t
9259828	40.570	-14.796	4/7/2001	0.500	t
9259840	40.570	-14.796	4/7/2001	1.500	t
9259853	40.570	-14.796	4/7/2001	2.500	t
9259873	40.570	-14.796	4/7/2001	3.500	t
9259888	40.557	-14.798	4/7/2001	4.500	t
9259893	40.561	-14.790	4/7/2001	5.500	t
9259906	40.561	-14.790	4/7/2001	6.500	t
9259944	40.534	-14.788	4/7/2001	9.500	t
9259950	40.533	-14.784	4/7/2001	10.500	t
9259970	40.533	-14.784	4/7/2001	11.500	t
9259980	40.530	-14.779	4/7/2001	12.500	t
9259993	40.533	-14.782	4/7/2001	13.500	t
9260008	40.533	-14.764	4/7/2001	14.500	t
9260046	40.527	-14.768	4/7/2001	17.500	t
9260065	40.527	-14.749	4/7/2001	18.500	t
9260077	40.523	-14.769	4/7/2001	19.500	t
9260083	40.517	-14.744	4/7/2001	20.500	t
9260117	40.512	-14.755	4/7/2001	23.500	t
9260142	40.509	-14.747	4/8/2001	0.500	t
9260151	40.509	-14.747	4/8/2001	1.500	t
9260161	40.509	-14.747	4/8/2001	2.500	t
9260178	40.508	-14.733	4/8/2001	3.500	t
9260208	40.504	-14.736	4/8/2001	4.500	t
9260225	40.497	-14.727	4/8/2001	5.500	t
9260238	40.492	-14.712	4/8/2001	6.500	t
9260287	40.501	-14.719	4/8/2001	11.500	t
9260303	40.505	-14.739	4/8/2001	12.500	t
9260316	40.501	-14.719	4/8/2001	13.500	t
9260342	40.501	-14.719	4/8/2001	14.500	t
9260344	40.512	-14.682	4/8/2001	15.500	t
9260363	40.508	-14.702	4/8/2001	16.500	t
9260415	40.486	-14.693	4/8/2001	19.500	t
9260420	40.475	-14.692	4/8/2001	20.500	t
9260447	40.475	-14.692	4/8/2001	21.500	t
9260452	40.475	-14.692	4/8/2001	22.500	t
9260486	40.475	-14.692	4/9/2001	1.500	t
9260496	40.475	-14.692	4/9/2001	2.500	t
9260516	40.475	-14.692	4/9/2001	3.500	t
9260530	40.492	-14.686	4/9/2001	4.500	t
9260556	40.492	-14.686	4/9/2001	5.500	t
9260564	40.485	-14.683	4/9/2001	6.500	t
9260586	40.482	-14.673	4/9/2001	7.500	t
9260603	40.477	-14.674	4/9/2001	8.500	t
9260619	40.469	-14.675	4/9/2001	9.500	t
9260635	40.469	-14.675	4/9/2001	10.500	t
9260653	40.469	-14.675	4/9/2001	11.500	t
9260655	40.469	-14.660	4/9/2001	12.500	t
9260669	40.460	-14.673	4/9/2001	13.500	t
9260682	40.460	-14.673	4/9/2001	14.500	t
9260711	40.460	-14.673	4/9/2001	15.500	t
9260729	40.462	-14.637	4/9/2001	16.500	t
9260789	40.454	-14.677	4/9/2001	21.500	t
9260806	40.454	-14.677	4/9/2001	22.500	t
9260817	40.460	-14.678	4/9/2001	23.500	t
9260841	40.460	-14.678	4/10/2001	0.500	t
9260853	40.445	-14.668	4/10/2001	1.500	t
9260870	40.445	-14.668	4/10/2001	2.500	t
9260880	40.446	-14.668	4/10/2001	3.500	t
9260908	40.441	-14.661	4/10/2001	4.500	t
9260923	40.441	-14.661	4/10/2001	5.500	t
9260934	40.433	-14.678	4/10/2001	6.500	t
9260980	40.433	-14.686	4/10/2001	9.500	t
9260990	40.433	-14.686	4/10/2001	10.500	t
9261010	40.413	-14.651	4/10/2001	11.500	t
9261012	40.413	-14.651	4/10/2001	12.500	t
9261024	40.411	-14.686	4/10/2001	13.500	t
9261041	40.414	-14.688	4/10/2001	14.500	t
9261055	40.414	-14.688	4/10/2001	15.500	t
9261077	40.414	-14.688	4/10/2001	16.500	t
9261088	40.417	-14.681	4/10/2001	17.500	t
9261108	40.411	-14.671	4/10/2001	18.500	t
9261125	40.409	-14.689	4/10/2001	19.500	t
9261132	40.409	-14.689	4/10/2001	20.500	t
9261147	40.404	-14.695	4/10/2001	21.500	t
9261152	40.404	-14.695	4/10/2001	22.500	t
9261163	40.404	-14.695	4/10/2001	23.500	t
9261193	40.371	-14.699	4/11/2001	0.500	t
9261231	40.371	-14.699	4/11/2001	3.500	t
9261248	40.371	-14.709	4/11/2001	4.500	t
9261270	40.369	-14.706	4/11/2001	5.500	t
9261291	40.369	-14.706	4/11/2001	6.500	t
9261311	40.353	-14.735	4/11/2001	7.500	t
9261327	40.353	-14.735	4/11/2001	8.500	t
9261361	40.363	-14.723	4/11/2001	11.500	t
9261373	40.340	-14.731	4/11/2001	12.500	t
9261399	40.363	-14.723	4/11/2001	13.500	t
9261415	40.340	-14.731	4/11/2001	14.500	t
9261418	40.343	-14.738	4/11/2001	15.500	t
9261439	40.340	-14.748	4/11/2001	16.500	t
9261480	40.335	-14.755	4/11/2001	19.500	t
9261510	40.335	-14.755	4/11/2001	20.500	t
9261517	40.331	-14.779	4/11/2001	21.500	t
9261527	40.331	-14.779	4/11/2001	22.500	t
9261572	40.324	-14.801	4/12/2001	1.500	t
9261577	40.314	-14.809	4/12/2001	2.500	t
9261598	40.303	-14.819	4/12/2001	3.500	t
9261619	40.303	-14.819	4/12/2001	4.500	t
9261646	40.312	-14.840	4/12/2001	5.500	t
9261661	40.312	-14.840	4/12/2001	6.500	t
9261674	40.312	-14.840	4/12/2001	7.500	t
9261689	40.312	-14.840	4/12/2001	8.500	t
9261704	40.316	-14.845	4/12/2001	9.500	t
9261720	40.321	-14.850	4/12/2001	10.500	t
9261913	40.325	-14.913	4/13/2001	1.500	t
9261936	40.325	-14.913	4/13/2001	2.500	t
9261960	40.325	-14.913	4/13/2001	3.500	t
9261976	40.318	-14.913	4/13/2001	4.500	t
9261988	40.318	-14.913	4/13/2001	5.500	t
9262006	40.316	-14.949	4/13/2001	6.500	t
9262015	40.321	-14.965	4/13/2001	7.500	t
9262022	40.316	-14.949	4/13/2001	8.500	t
9262048	40.315	-14.948	4/13/2001	9.500	t
9262058	40.321	-14.965	4/13/2001	10.500	t
9262085	40.321	-14.965	4/13/2001	11.500	t
9262102	40.333	-14.969	4/13/2001	12.500	t
9262114	40.333	-14.969	4/13/2001	13.500	t
9262131	40.332	-14.955	4/13/2001	14.500	t
9262175	40.322	-14.962	4/13/2001	17.500	t
9262191	40.322	-14.962	4/13/2001	18.500	t
9262199	40.322	-14.962	4/13/2001	19.500	t
9262220	40.330	-15.002	4/13/2001	20.500	t
9262228	40.333	-14.999	4/13/2001	21.500	t
9262252	40.324	-15.030	4/13/2001	22.500	t
9262255	40.324	-15.030	4/13/2001	23.500	t
9262282	40.335	-14.994	4/14/2001	0.500	t
9262288	40.335	-14.994	4/14/2001	1.500	t
9262301	40.335	-14.994	4/14/2001	2.500	t
9262310	40.322	-14.998	4/14/2001	3.500	t
9262348	40.322	-14.998	4/14/2001	4.500	t
9262364	40.320	-15.016	4/14/2001	5.500	t
9262385	40.320	-15.016	4/14/2001	6.500	t
9262427	40.315	-15.018	4/14/2001	9.500	t
9262453	40.331	-15.027	4/14/2001	10.500	t
9262464	40.315	-15.018	4/14/2001	11.500	t
9262472	40.331	-15.031	4/14/2001	12.500	t
9262536	40.322	-15.039	4/14/2001	15.500	t
9262545	40.322	-15.039	4/14/2001	16.500	t
9262622	40.323	-15.031	4/14/2001	21.500	t
9262628	40.331	-15.051	4/14/2001	22.500	t
9262647	40.323	-15.031	4/14/2001	23.500	t
9262665	40.323	-15.031	4/15/2001	0.500	t
9262671	40.333	-15.051	4/15/2001	1.500	t
9262688	40.333	-15.051	4/15/2001	2.500	t
9262722	40.333	-15.051	4/15/2001	3.500	t
9262740	40.333	-15.051	4/15/2001	4.500	t
9262757	40.337	-15.047	4/15/2001	5.500	t
9262774	40.334	-15.045	4/15/2001	6.500	t
9262793	40.338	-15.048	4/15/2001	7.500	t
9262804	40.334	-15.053	4/15/2001	8.500	t
9262829	40.330	-15.043	4/15/2001	9.500	t
9262840	40.330	-15.043	4/15/2001	10.500	t
9262881	40.334	-15.048	4/15/2001	13.500	t
9262907	40.334	-15.047	4/15/2001	14.500	t
9262919	40.334	-15.046	4/15/2001	15.500	t
9262950	40.335	-15.051	4/15/2001	16.500	t
9262959	40.335	-15.051	4/15/2001	17.500	t
9262976	40.329	-15.051	4/15/2001	18.500	t
9262997	40.338	-15.047	4/15/2001	19.500	t
9263007	40.340	-15.040	4/15/2001	20.500	t
9263026	40.340	-15.040	4/15/2001	21.500	t
9263052	40.340	-15.040	4/15/2001	22.500	t
9263079	40.341	-15.030	4/16/2001	1.500	t
9263105	40.341	-15.030	4/16/2001	2.500	t
9263124	40.341	-15.030	4/16/2001	3.500	t
9263137	40.326	-15.028	4/16/2001	4.500	t
9263165	40.331	-15.032	4/16/2001	5.500	t
9263188	40.330	-15.032	4/16/2001	6.500	t
9263231	40.324	-15.029	4/16/2001	9.500	t
9263254	40.324	-15.029	4/16/2001	10.500	t
9263269	40.324	-15.029	4/16/2001	11.500	t
9263280	40.330	-15.026	4/16/2001	12.500	t
9263291	40.326	-15.021	4/16/2001	13.500	t
9263315	40.332	-15.021	4/16/2001	14.500	t
9263322	40.332	-15.021	4/16/2001	15.500	t
9263347	40.327	-15.026	4/16/2001	16.500	t
9263366	40.325	-15.038	4/16/2001	17.500	t
9263382	40.325	-15.038	4/16/2001	18.500	t
9263394	40.326	-15.017	4/16/2001	19.500	t
9263419	40.326	-15.017	4/16/2001	20.500	t
9263434	40.315	-15.015	4/16/2001	21.500	t
9263449	40.308	-15.020	4/16/2001	22.500	t
9263458	40.310	-15.019	4/16/2001	23.500	t
9263480	40.310	-15.019	4/17/2001	0.500	t
9263491	40.297	-15.035	4/17/2001	1.500	t
9263511	40.297	-15.035	4/17/2001	2.500	t
9263527	40.297	-15.035	4/17/2001	3.500	t
9263554	40.291	-15.034	4/17/2001	4.500	t
9263564	40.290	-15.024	4/17/2001	5.500	t
9263586	40.290	-15.024	4/17/2001	6.500	t
9263606	40.287	-15.043	4/17/2001	7.500	t
9263623	40.281	-15.062	4/17/2001	8.500	t
9263654	40.280	-15.062	4/17/2001	9.500	t
9263687	40.275	-15.059	4/17/2001	11.500	t
9263697	40.275	-15.059	4/17/2001	12.500	t
9263715	40.277	-15.052	4/17/2001	13.500	t
9263740	40.277	-15.052	4/17/2001	14.500	t
9263753	40.277	-15.052	4/17/2001	15.500	t
9263777	40.264	-15.070	4/17/2001	16.500	t
9263787	40.264	-15.070	4/17/2001	17.500	t
9263815	40.264	-15.056	4/17/2001	18.500	t
9263829	40.264	-15.055	4/17/2001	19.500	t
9263849	40.254	-15.077	4/17/2001	20.500	t
9263864	40.257	-15.078	4/17/2001	21.500	t
9263875	40.257	-15.078	4/17/2001	22.500	t
9263876	40.249	-15.073	4/17/2001	23.500	t
9263903	40.249	-15.073	4/18/2001	0.500	t
9263911	40.249	-15.073	4/18/2001	1.500	t
9263924	40.249	-15.073	4/18/2001	2.500	t
9263957	40.236	-15.090	4/18/2001	3.500	t
9263973	40.228	-15.103	4/18/2001	4.500	t
9263994	40.226	-15.105	4/18/2001	5.500	t
9264018	40.222	-15.101	4/18/2001	6.500	t
9264112	40.223	-15.107	4/18/2001	11.500	t
9264118	40.222	-15.114	4/18/2001	12.500	t
9264134	40.223	-15.107	4/18/2001	13.500	t
9264144	40.223	-15.107	4/18/2001	14.500	t
9264173	40.204	-15.115	4/18/2001	15.500	t
9264190	40.204	-15.115	4/18/2001	16.500	t
9264205	40.204	-15.115	4/18/2001	17.500	t
9264218	40.189	-15.124	4/18/2001	18.500	t
9264240	40.189	-15.124	4/18/2001	19.500	t
9264249	40.189	-15.124	4/18/2001	20.500	t
9264268	40.189	-15.124	4/18/2001	21.500	t
9264279	40.189	-15.124	4/18/2001	22.500	t
9264319	40.178	-15.133	4/19/2001	1.500	t
9264352	40.178	-15.133	4/19/2001	2.500	t
9264358	40.189	-15.124	4/19/2001	3.500	t
9264375	40.189	-15.124	4/19/2001	4.500	t
9264410	40.178	-15.133	4/19/2001	5.500	t
9264413	40.172	-15.142	4/19/2001	6.500	t
9264444	40.169	-15.140	4/19/2001	7.500	t
9264447	40.171	-15.140	4/19/2001	8.500	t
9264483	40.163	-15.140	4/19/2001	9.500	t
9264485	40.163	-15.140	4/19/2001	10.500	t
9264500	40.161	-15.136	4/19/2001	11.500	t
9264520	40.161	-15.136	4/19/2001	12.500	t
9264531	40.156	-15.135	4/19/2001	13.500	t
9264547	40.149	-15.143	4/19/2001	14.500	t
9264571	40.149	-15.143	4/19/2001	15.500	t
9264586	40.138	-15.147	4/19/2001	16.500	t
9264650	40.122	-15.168	4/19/2001	21.500	t
9264664	40.122	-15.168	4/19/2001	22.500	t
9264696	40.130	-15.161	4/20/2001	1.500	t
9264724	40.121	-15.168	4/20/2001	2.500	t
9264739	40.120	-15.168	4/20/2001	3.500	t
9264768	40.120	-15.168	4/20/2001	4.500	t
9264808	40.110	-15.177	4/20/2001	7.500	t
9264835	40.110	-15.177	4/20/2001	8.500	t
9264855	40.101	-15.164	4/20/2001	9.500	t
9264876	40.097	-15.165	4/20/2001	10.500	t
9264911	40.084	-15.170	4/20/2001	13.500	t
9264944	40.082	-15.184	4/20/2001	14.500	t
9264948	40.082	-15.184	4/20/2001	15.500	t
9264973	40.080	-15.197	4/20/2001	16.500	t
9264986	40.080	-15.197	4/20/2001	17.500	t
9265011	40.083	-15.189	4/20/2001	18.500	t
9265022	40.077	-15.206	4/20/2001	19.500	t
9265044	40.081	-15.189	4/20/2001	20.500	t
9265090	40.081	-15.189	4/20/2001	23.500	t
9265105	40.070	-15.192	4/21/2001	0.500	t
9265121	40.058	-15.207	4/21/2001	1.500	t
9265144	40.058	-15.207	4/21/2001	3.500	t
9265165	40.056	-15.225	4/21/2001	4.500	t
9265201	40.053	-15.240	4/21/2001	5.500	t
9265211	40.053	-15.240	4/21/2001	6.500	t
9265233	40.053	-15.240	4/21/2001	7.500	t
9265242	40.053	-15.240	4/21/2001	8.500	t
9265266	40.053	-15.256	4/21/2001	9.500	t
9265278	40.053	-15.256	4/21/2001	10.500	t
9265300	40.053	-15.256	4/21/2001	11.500	t
9265308	40.053	-15.256	4/21/2001	12.500	t
9265324	40.073	-15.239	4/21/2001	13.500	t
9265337	40.073	-15.239	4/21/2001	14.500	t
9265360	40.073	-15.239	4/21/2001	15.500	t
9265370	40.073	-15.239	4/21/2001	16.500	t
9265393	40.073	-15.239	4/21/2001	17.500	t
9265405	40.073	-15.239	4/21/2001	18.500	t
9265455	40.068	-15.233	4/21/2001	21.500	t
9265470	40.070	-15.216	4/21/2001	22.500	t
9265479	40.070	-15.216	4/21/2001	23.500	t
9265507	40.072	-15.221	4/22/2001	0.500	t
9265548	40.076	-15.224	4/22/2001	3.500	t
9265564	40.076	-15.224	4/22/2001	4.500	t
9265586	40.069	-15.173	4/22/2001	5.500	t
9265601	40.069	-15.173	4/22/2001	6.500	t
9265620	40.074	-15.195	4/22/2001	7.500	t
9265628	40.078	-15.203	4/22/2001	8.500	t
9265680	40.076	-15.200	4/22/2001	11.500	t
9265702	40.076	-15.177	4/22/2001	12.500	t
9265705	40.067	-15.178	4/22/2001	13.500	t
9265722	40.067	-15.178	4/22/2001	14.500	t
9265728	40.073	-15.171	4/22/2001	15.500	t
9265758	40.073	-15.171	4/22/2001	16.500	t
9265797	40.074	-15.154	4/22/2001	19.500	t
9265808	40.074	-15.154	4/22/2001	20.500	t
9265813	40.085	-15.166	4/22/2001	21.500	t
9265834	40.075	-15.159	4/22/2001	22.500	t
9265854	40.075	-15.159	4/22/2001	23.500	t
9265870	40.076	-15.156	4/23/2001	0.500	t
9265971	40.145	-15.035	4/24/2001	5.500	t
9265982	40.145	-15.035	4/24/2001	6.500	t
9266026	40.139	-15.054	4/24/2001	9.500	t
9266047	40.139	-15.054	4/24/2001	10.500	t
9266057	40.139	-15.052	4/24/2001	11.500	t
9266080	40.139	-15.052	4/24/2001	12.500	t
9266105	40.129	-15.027	4/24/2001	13.500	t
9266113	40.135	-15.009	4/24/2001	14.500	t
9266141	40.131	-15.013	4/24/2001	15.500	t
9266152	40.131	-15.013	4/24/2001	16.500	t
9266179	40.124	-15.014	4/24/2001	17.500	t
9266192	40.124	-15.014	4/24/2001	18.500	t
9266205	40.129	-15.004	4/24/2001	19.500	t
9266210	40.129	-15.004	4/24/2001	20.500	t
9266246	40.134	-15.000	4/24/2001	23.500	t
9266258	40.134	-15.000	4/25/2001	0.500	t
9266263	40.134	-15.000	4/25/2001	1.500	t
9266278	40.134	-15.000	4/25/2001	2.500	t
9266297	40.145	-14.979	4/25/2001	3.500	t
9266321	40.145	-14.979	4/25/2001	4.500	t
9266331	40.147	-14.959	4/25/2001	5.500	t
9266347	40.145	-14.979	4/25/2001	6.500	t
9266434	40.136	-14.944	4/25/2001	16.500	t
9266444	40.126	-14.990	4/25/2001	17.500	t
9266472	40.138	-14.947	4/25/2001	18.500	t
9266478	40.136	-14.962	4/25/2001	19.500	t
9266501	40.144	-14.963	4/25/2001	20.500	t
9266536	40.148	-14.951	4/25/2001	23.500	t
9266559	40.148	-14.951	4/26/2001	0.500	t
9266567	40.148	-14.951	4/26/2001	1.500	t
9266577	40.148	-14.951	4/26/2001	2.500	t
9266603	40.147	-14.951	4/26/2001	3.500	t
9266625	40.147	-14.951	4/26/2001	4.500	t
9266652	40.145	-14.935	4/26/2001	5.500	t
9266661	40.145	-14.935	4/26/2001	6.500	t
9266685	40.145	-14.935	4/26/2001	7.500	t
9266696	40.147	-14.944	4/26/2001	8.500	t
9266714	40.147	-14.944	4/26/2001	9.500	t
9266738	40.140	-14.948	4/26/2001	10.500	t
9266752	40.140	-14.961	4/26/2001	11.500	t
9266767	40.140	-14.961	4/26/2001	12.500	t
9266778	40.130	-14.933	4/26/2001	13.500	t
9266794	40.130	-14.933	4/26/2001	14.500	t
9266803	40.129	-14.933	4/26/2001	15.500	t
9266818	40.134	-14.927	4/26/2001	16.500	t
9266847	40.134	-14.927	4/26/2001	17.500	t
9266854	40.134	-14.927	4/26/2001	18.500	t
9266898	40.134	-14.927	4/26/2001	21.500	t
9266914	40.134	-14.927	4/26/2001	22.500	t
9266946	40.114	-14.921	4/27/2001	1.500	t
9266956	40.114	-14.921	4/27/2001	2.500	t
9266971	40.114	-14.921	4/27/2001	3.500	t
9266992	40.113	-14.906	4/27/2001	4.500	t
9267013	40.113	-14.906	4/27/2001	5.500	t
9267034	40.113	-14.906	4/27/2001	6.500	t
9267082	40.106	-14.929	4/27/2001	9.500	t
9267092	40.101	-14.930	4/27/2001	10.500	t
9267132	40.101	-14.930	4/27/2001	13.500	t
9267155	40.101	-14.930	4/27/2001	14.500	t
9267166	40.101	-14.909	4/27/2001	15.500	t
9267192	40.101	-14.909	4/27/2001	16.500	t
9267201	40.101	-14.909	4/27/2001	17.500	t
9267210	40.098	-14.900	4/27/2001	18.500	t
9267276	40.101	-14.919	4/27/2001	23.500	t
9267293	40.101	-14.919	4/28/2001	0.500	t
9267300	40.097	-14.920	4/28/2001	1.500	t
9267322	40.097	-14.920	4/28/2001	2.500	t
9267345	40.097	-14.920	4/28/2001	3.500	t
9267351	40.098	-14.915	4/28/2001	4.500	t
9267373	40.089	-14.915	4/28/2001	5.500	t
9267388	40.095	-14.905	4/28/2001	6.500	t
9267410	40.095	-14.905	4/28/2001	7.500	t
9267424	40.092	-14.923	4/28/2001	8.500	t
9267439	40.092	-14.914	4/28/2001	9.500	t
9267452	40.092	-14.914	4/28/2001	10.500	t
9267462	40.095	-14.915	4/28/2001	11.500	t
9267480	40.095	-14.915	4/28/2001	12.500	t
9267495	40.095	-14.915	4/28/2001	13.500	t
9267517	40.095	-14.915	4/28/2001	14.500	t
9267529	40.081	-14.897	4/28/2001	15.500	t
9267544	40.085	-14.898	4/28/2001	16.500	t
9267556	40.081	-14.897	4/28/2001	17.500	t
9267583	40.080	-14.894	4/28/2001	18.500	t
9267596	40.078	-14.906	4/28/2001	19.500	t
9267617	40.076	-14.914	4/28/2001	20.500	t
9267627	40.076	-14.914	4/28/2001	21.500	t
9267639	40.076	-14.914	4/28/2001	22.500	t
9267646	40.076	-14.914	4/28/2001	23.500	t
9267658	40.077	-14.929	4/29/2001	0.500	t
9267659	40.077	-14.929	4/29/2001	1.500	t
9267680	40.085	-14.929	4/29/2001	2.500	t
9267695	40.085	-14.929	4/29/2001	3.500	t
9267710	40.079	-14.921	4/29/2001	4.500	t
9267723	40.077	-14.912	4/29/2001	5.500	t
9267735	40.066	-14.887	4/29/2001	6.500	t
9267765	40.066	-14.907	4/29/2001	7.500	t
9267776	40.062	-14.911	4/29/2001	8.500	t
9267785	40.059	-14.923	4/29/2001	9.500	t
9267810	40.059	-14.923	4/29/2001	10.500	t
9267820	40.059	-14.923	4/29/2001	11.500	t
9267837	40.045	-14.920	4/29/2001	12.500	t
9267839	40.047	-14.928	4/29/2001	13.500	t
9267852	40.045	-14.920	4/29/2001	14.500	t
9267873	40.045	-14.920	4/29/2001	15.500	t
9267887	40.037	-14.930	4/29/2001	16.500	t
9267893	40.031	-14.927	4/29/2001	17.500	t
9267915	40.031	-14.927	4/29/2001	18.500	t
9267951	40.026	-14.940	4/29/2001	21.500	t
9267956	40.026	-14.940	4/29/2001	22.500	t
9267974	40.026	-14.940	4/29/2001	23.500	t
9267994	40.026	-14.940	4/30/2001	0.500	t
9268001	40.028	-14.942	4/30/2001	1.500	t
9268010	40.028	-14.953	4/30/2001	2.500	t
9268029	40.028	-14.942	4/30/2001	3.500	t
9268051	40.028	-14.942	4/30/2001	4.500	t
9268126	39.992	-14.953	4/30/2001	9.500	t
9268145	39.992	-14.953	4/30/2001	10.500	t
9268156	39.992	-14.953	4/30/2001	11.500	t
9268158	39.985	-14.973	4/30/2001	12.500	t
9268170	39.992	-14.953	4/30/2001	13.500	t
9268183	39.985	-14.973	4/30/2001	14.500	t
9268231	39.985	-14.963	4/30/2001	17.500	t
9268241	39.985	-14.963	4/30/2001	18.500	t
9268245	40.008	-14.974	4/30/2001	19.500	t
9268268	39.985	-14.971	4/30/2001	20.500	t
9268287	39.985	-14.971	4/30/2001	21.500	t
9268296	39.985	-14.971	4/30/2001	22.500	t
9268326	39.966	-14.969	5/1/2001	1.500	t
9268336	39.961	-14.984	5/1/2001	2.500	t
9268352	39.961	-14.984	5/1/2001	3.500	t
9268371	39.946	-14.987	5/1/2001	4.500	t
9268396	39.946	-14.987	5/1/2001	5.500	t
9268401	39.939	-14.994	5/1/2001	6.500	t
9268420	39.935	-14.989	5/1/2001	7.500	t
9268433	39.936	-15.005	5/1/2001	8.500	t
9268443	39.925	-15.019	5/1/2001	9.500	t
9268457	39.925	-15.019	5/1/2001	10.500	t
9268479	39.925	-15.019	5/1/2001	11.500	t
9268487	39.925	-15.019	5/1/2001	12.500	t
9268502	39.928	-15.022	5/1/2001	13.500	t
9268521	39.928	-15.022	5/1/2001	14.500	t
9268529	39.928	-15.022	5/1/2001	15.500	t
9268545	39.928	-15.022	5/1/2001	16.500	t
9268552	39.916	-15.048	5/1/2001	17.500	t
9268565	39.916	-15.048	5/1/2001	18.500	t
9268621	39.916	-15.037	5/1/2001	23.500	t
9268636	39.916	-15.037	5/2/2001	0.500	t
9268647	39.916	-15.037	5/2/2001	1.500	t
9268657	39.916	-15.037	5/2/2001	2.500	t
9268711	39.897	-15.085	5/2/2001	5.500	t
9268724	39.897	-15.085	5/2/2001	6.500	t
9268763	39.898	-15.077	5/2/2001	9.500	t
9268769	39.898	-15.077	5/2/2001	10.500	t
9268784	39.898	-15.077	5/2/2001	11.500	t
9268801	39.894	-15.069	5/2/2001	12.500	t
9268833	39.873	-15.069	5/2/2001	15.500	t
9268852	39.873	-15.069	5/2/2001	16.500	t
9268872	39.852	-15.086	5/2/2001	17.500	t
9268885	39.852	-15.086	5/2/2001	18.500	t
9268899	39.853	-15.089	5/2/2001	19.500	t
9268905	39.853	-15.089	5/2/2001	20.500	t
9268917	39.848	-15.091	5/2/2001	21.500	t
9268925	39.848	-15.091	5/2/2001	22.500	t
9268940	39.838	-15.113	5/2/2001	23.500	t
9268961	39.838	-15.113	5/3/2001	0.500	t
9269007	39.833	-15.131	5/3/2001	3.500	t
9269020	39.833	-15.131	5/3/2001	4.500	t
9269030	39.838	-15.137	5/3/2001	5.500	t
9269049	39.833	-15.123	5/3/2001	6.500	t
9269092	39.822	-15.134	5/3/2001	9.500	t
9269117	39.822	-15.134	5/3/2001	10.500	t
9269153	39.786	-15.131	5/3/2001	13.500	t
9269165	39.786	-15.131	5/3/2001	14.500	t
9269178	39.786	-15.131	5/3/2001	15.500	t
9269194	39.780	-15.143	5/3/2001	16.500	t
9269212	39.768	-15.164	5/3/2001	17.500	t
9269222	39.768	-15.164	5/3/2001	18.500	t
9269259	39.775	-15.167	5/3/2001	21.500	t
9269268	39.775	-15.167	5/3/2001	22.500	t
9269308	39.769	-15.153	5/4/2001	1.500	t
9269312	39.769	-15.153	5/4/2001	2.500	t
9269327	39.768	-15.148	5/4/2001	3.500	t
9269353	39.768	-15.148	5/4/2001	4.500	t
9269366	39.755	-15.167	5/4/2001	5.500	t
9269387	39.756	-15.162	5/4/2001	6.500	t
9269432	39.743	-15.169	5/4/2001	9.500	t
9269445	39.743	-15.169	5/4/2001	10.500	t
9269449	39.724	-15.180	5/4/2001	11.500	t
9269464	39.724	-15.180	5/4/2001	12.500	t
9269485	39.743	-15.169	5/4/2001	13.500	t
9269498	39.743	-15.169	5/4/2001	14.500	t
9269509	39.725	-15.206	5/4/2001	15.500	t
9269530	39.727	-15.234	5/4/2001	16.500	t
9269543	39.726	-15.237	5/4/2001	17.500	t
9269560	39.733	-15.204	5/4/2001	18.500	t
9269585	39.733	-15.204	5/4/2001	21.500	t
9269597	39.733	-15.204	5/4/2001	22.500	t
9269610	39.726	-15.208	5/4/2001	23.500	t
9269632	39.726	-15.208	5/5/2001	0.500	t
9269650	39.726	-15.208	5/5/2001	1.500	t
9269665	39.726	-15.208	5/5/2001	2.500	t
9269677	39.678	-15.268	5/5/2001	3.500	t
9269697	39.678	-15.268	5/5/2001	4.500	t
9269722	39.680	-15.198	5/5/2001	5.500	t
9269731	39.680	-15.198	5/5/2001	6.500	t
9269807	39.675	-15.275	5/5/2001	11.500	t
9269812	39.680	-15.273	5/5/2001	12.500	t
9269827	39.686	-15.270	5/5/2001	13.500	t
9269849	39.680	-15.273	5/5/2001	14.500	t
9269864	39.680	-15.273	5/5/2001	15.500	t
9269881	39.669	-15.270	5/5/2001	16.500	t
9269892	39.669	-15.270	5/5/2001	17.500	t
9269896	39.669	-15.270	5/5/2001	18.500	t
9269916	39.657	-15.272	5/5/2001	19.500	t
9269926	39.657	-15.272	5/5/2001	20.500	t
9269993	39.641	-15.293	5/6/2001	1.500	t
9270004	39.641	-15.293	5/6/2001	2.500	t
9270025	39.632	-15.313	5/6/2001	3.500	t
9270043	39.632	-15.313	5/6/2001	4.500	t
9270084	39.620	-15.325	5/6/2001	7.500	t
9270092	39.611	-15.325	5/6/2001	8.500	t
9270109	39.611	-15.325	5/6/2001	9.500	t
9270125	39.620	-15.329	5/6/2001	10.500	t
9270139	39.611	-15.330	5/6/2001	11.500	t
9270155	39.605	-15.315	5/6/2001	12.500	t
9270191	39.600	-15.322	5/6/2001	15.500	t
9270212	39.585	-15.342	5/6/2001	16.500	t
9270225	39.585	-15.342	5/6/2001	17.500	t
9270239	39.585	-15.349	5/6/2001	18.500	t
9270253	39.592	-15.331	5/6/2001	19.500	t
9270273	39.592	-15.331	5/6/2001	20.500	t
9270291	39.563	-15.378	5/6/2001	21.500	t
9270294	39.563	-15.378	5/6/2001	22.500	t
9270313	39.563	-15.378	5/6/2001	23.500	t
9270331	39.561	-15.378	5/7/2001	0.500	t
9270345	39.561	-15.378	5/7/2001	1.500	t
9270357	39.561	-15.378	5/7/2001	2.500	t
9270368	39.560	-15.394	5/7/2001	3.500	t
9270383	39.556	-15.395	5/7/2001	4.500	t
9270404	39.556	-15.395	5/7/2001	5.500	t
9270420	39.552	-15.396	5/7/2001	6.500	t
9270452	39.534	-15.387	5/7/2001	9.500	t
9270469	39.534	-15.387	5/7/2001	10.500	t
9270482	39.529	-15.397	5/7/2001	11.500	t
9270498	39.511	-15.387	5/7/2001	12.500	t
9270520	39.511	-15.387	5/7/2001	13.500	t
9270533	39.511	-15.387	5/7/2001	14.500	t
9270578	39.484	-15.423	5/7/2001	17.500	t
9270591	39.487	-15.414	5/7/2001	18.500	t
9270605	39.484	-15.423	5/7/2001	19.500	t
9270612	39.484	-15.423	5/7/2001	20.500	t
9270629	39.484	-15.423	5/7/2001	21.500	t
9270639	39.471	-15.432	5/7/2001	22.500	t
9270653	39.471	-15.432	5/7/2001	23.500	t
9270674	39.467	-15.428	5/8/2001	0.500	t
9270686	39.467	-15.428	5/8/2001	1.500	t
9270692	39.448	-15.420	5/8/2001	2.500	t
9270709	39.453	-15.423	5/8/2001	3.500	t
9270723	39.453	-15.423	5/8/2001	4.500	t
9270745	39.448	-15.419	5/8/2001	5.500	t
9270758	39.423	-15.427	5/8/2001	6.500	t
9270764	39.423	-15.427	5/8/2001	7.500	t
9270784	39.439	-15.438	5/8/2001	8.500	t
9270796	39.439	-15.438	5/8/2001	9.500	t
9270812	39.379	-15.430	5/8/2001	10.500	t
9270833	39.379	-15.430	5/8/2001	11.500	t
9270848	39.379	-15.430	5/8/2001	12.500	t
9270880	39.380	-15.493	5/8/2001	15.500	t
9270906	39.382	-15.481	5/8/2001	16.500	t
9270938	39.382	-15.478	5/8/2001	19.500	t
9270953	39.363	-15.486	5/8/2001	20.500	t
9270979	39.358	-15.493	5/8/2001	23.500	t
9271003	39.319	-15.509	5/9/2001	0.500	t
9271007	39.320	-15.511	5/9/2001	1.500	t
9271025	39.320	-15.511	5/9/2001	2.500	t
9271048	39.319	-15.509	5/9/2001	3.500	t
9271055	39.312	-15.519	5/9/2001	4.500	t
9271074	39.304	-15.531	5/9/2001	5.500	t
9271078	39.304	-15.531	5/9/2001	6.500	t
9271120	39.288	-15.524	5/9/2001	9.500	t
9271147	39.279	-15.533	5/9/2001	10.500	t
9271154	39.279	-15.533	5/9/2001	11.500	t
9271166	39.262	-15.501	5/9/2001	12.500	t
9271197	39.258	-15.519	5/9/2001	15.500	t
9271216	39.251	-15.490	5/9/2001	16.500	t
9271237	39.252	-15.488	5/9/2001	17.500	t
9271242	39.252	-15.488	5/9/2001	18.500	t
9271259	39.237	-15.489	5/9/2001	19.500	t
9271266	39.237	-15.489	5/9/2001	20.500	t
9271282	39.237	-15.489	5/9/2001	21.500	t
9271295	39.227	-15.483	5/9/2001	22.500	t
9271304	39.223	-15.471	5/9/2001	23.500	t
9271323	39.223	-15.471	5/10/2001	0.500	t
9271331	39.227	-15.483	5/10/2001	1.500	t
9271339	39.227	-15.483	5/10/2001	2.500	t
9271353	39.220	-15.461	5/10/2001	3.500	t
9271362	39.233	-15.464	5/10/2001	4.500	t
9271405	39.239	-15.445	5/10/2001	7.500	t
9271419	39.239	-15.445	5/10/2001	8.500	t
9271430	39.242	-15.416	5/10/2001	9.500	t
9271444	39.242	-15.416	5/10/2001	10.500	t
9271467	39.242	-15.416	5/10/2001	13.500	t
9271483	39.260	-15.404	5/10/2001	14.500	t
9271490	39.260	-15.404	5/10/2001	15.500	t
9271508	39.274	-15.375	5/10/2001	16.500	t
9271544	39.274	-15.375	5/10/2001	19.500	t
9271547	39.274	-15.375	5/10/2001	20.500	t
9271563	39.273	-15.360	5/10/2001	21.500	t
9271574	39.273	-15.360	5/10/2001	22.500	t
9271580	39.282	-15.352	5/10/2001	23.500	t
9271601	39.282	-15.352	5/11/2001	0.500	t
9271602	39.282	-15.352	5/11/2001	1.500	t
9271622	39.282	-15.352	5/11/2001	2.500	t
9271632	39.342	-15.331	5/11/2001	3.500	t
9271652	39.330	-15.353	5/11/2001	4.500	t
9271673	39.336	-15.344	5/11/2001	5.500	t
9271683	39.336	-15.344	5/11/2001	6.500	t
9271692	39.342	-15.331	5/11/2001	7.500	t
9271707	39.339	-15.323	5/11/2001	8.500	t
9271750	39.334	-15.311	5/11/2001	11.500	t
9271762	39.334	-15.311	5/11/2001	12.500	t
9271764	39.327	-15.336	5/11/2001	13.500	t
9271789	39.327	-15.336	5/11/2001	14.500	t
9271827	39.356	-15.323	5/11/2001	17.500	t
9271836	39.370	-15.316	5/11/2001	18.500	t
9271908	39.374	-15.300	5/12/2001	1.500	t
9271922	39.381	-15.309	5/12/2001	2.500	t
9271933	39.395	-15.299	5/12/2001	3.500	t
9271944	39.395	-15.299	5/12/2001	4.500	t
9271955	39.400	-15.271	5/12/2001	5.500	t
9271984	39.400	-15.271	5/12/2001	6.500	t
9271987	39.398	-15.279	5/12/2001	7.500	t
9272005	39.389	-15.266	5/12/2001	8.500	t
9272014	39.390	-15.266	5/12/2001	9.500	t
9272034	39.390	-15.266	5/12/2001	10.500	t
9272048	39.389	-15.266	5/12/2001	11.500	t
9272060	39.389	-15.266	5/12/2001	12.500	t
9272074	39.389	-15.272	5/12/2001	13.500	t
9272084	39.389	-15.272	5/12/2001	14.500	t
9272107	39.390	-15.253	5/12/2001	15.500	t
9272113	39.396	-15.241	5/12/2001	16.500	t
9272136	39.399	-15.253	5/12/2001	17.500	t
9272149	39.399	-15.253	5/12/2001	18.500	t
9272173	39.406	-15.208	5/12/2001	21.500	t
9272191	39.406	-15.208	5/12/2001	22.500	t
9272201	39.417	-15.198	5/12/2001	23.500	t
9272220	39.417	-15.198	5/13/2001	0.500	t
9272230	39.417	-15.198	5/13/2001	1.500	t
9272239	39.417	-15.198	5/13/2001	2.500	t
9272255	39.404	-15.188	5/13/2001	3.500	t
9272275	39.404	-15.188	5/13/2001	4.500	t
9272318	39.418	-15.186	5/13/2001	7.500	t
9272321	39.418	-15.165	5/13/2001	8.500	t
9272334	39.418	-15.165	5/13/2001	9.500	t
9272350	39.418	-15.165	5/13/2001	10.500	t
9272389	39.429	-15.149	5/13/2001	13.500	t
9272393	39.429	-15.149	5/13/2001	14.500	t
9272404	39.432	-15.136	5/13/2001	15.500	t
9272423	39.425	-15.148	5/13/2001	16.500	t
9272482	39.434	-15.109	5/13/2001	21.500	t
9272504	39.430	-15.096	5/13/2001	22.500	t
9272514	39.430	-15.096	5/13/2001	23.500	t
9272533	39.430	-15.096	5/14/2001	0.500	t
9272536	39.430	-15.096	5/14/2001	1.500	t
9272560	39.430	-15.096	5/14/2001	2.500	t
9272562	39.430	-15.096	5/14/2001	3.500	t
9272578	39.430	-15.096	5/14/2001	4.500	t
9272604	39.433	-15.087	5/14/2001	5.500	t
9272617	39.444	-15.077	5/14/2001	6.500	t
9272625	39.455	-15.066	5/14/2001	7.500	t
9272633	39.446	-15.067	5/14/2001	8.500	t
9272654	39.442	-15.047	5/14/2001	9.500	t
9272665	39.442	-15.047	5/14/2001	10.500	t
9272673	39.444	-15.037	5/14/2001	11.500	t
9272693	39.440	-15.031	5/14/2001	12.500	t
9272701	39.440	-15.031	5/14/2001	13.500	t
9272708	39.430	-15.016	5/14/2001	14.500	t
9272727	39.430	-15.016	5/14/2001	15.500	t
9272752	39.432	-14.995	5/14/2001	16.500	t
9272792	39.434	-14.983	5/14/2001	19.500	t
9272796	39.434	-14.983	5/14/2001	20.500	t
9272859	39.435	-14.972	5/15/2001	1.500	t
9272866	39.435	-14.972	5/15/2001	2.500	t
9272882	39.435	-14.972	5/15/2001	3.500	t
9272891	39.436	-14.924	5/15/2001	4.500	t
9272922	39.442	-14.936	5/15/2001	5.500	t
9272926	39.436	-14.934	5/15/2001	6.500	t
9272947	39.436	-14.939	5/15/2001	7.500	t
9272951	39.436	-14.924	5/15/2001	8.500	t
9272974	39.437	-14.910	5/15/2001	9.500	t
9272989	39.437	-14.910	5/15/2001	10.500	t
9272995	39.437	-14.910	5/15/2001	11.500	t
9273010	39.448	-14.893	5/15/2001	12.500	t
9273015	39.442	-14.911	5/15/2001	13.500	t
9273042	39.447	-14.894	5/15/2001	14.500	t
9273058	39.447	-14.894	5/15/2001	15.500	t
9273070	39.454	-14.897	5/15/2001	16.500	t
9273084	39.454	-14.897	5/15/2001	17.500	t
9273103	39.458	-14.884	5/15/2001	18.500	t
9273112	39.458	-14.896	5/15/2001	19.500	t
9273131	39.458	-14.896	5/15/2001	20.500	t
9273155	39.469	-14.860	5/15/2001	23.500	t
9273173	39.469	-14.860	5/16/2001	0.500	t
9273185	39.469	-14.860	5/16/2001	1.500	t
9273193	39.469	-14.860	5/16/2001	2.500	t
9273204	39.473	-14.840	5/16/2001	3.500	t
9273235	39.468	-14.833	5/16/2001	4.500	t
9273247	39.466	-14.832	5/16/2001	5.500	t
9273268	39.466	-14.832	5/16/2001	6.500	t
9273278	39.470	-14.824	5/16/2001	7.500	t
9273293	39.473	-14.825	5/16/2001	8.500	t
9273321	39.479	-14.826	5/16/2001	11.500	t
9273339	39.496	-14.787	5/16/2001	12.500	t
9273343	39.489	-14.824	5/16/2001	13.500	t
9273368	39.496	-14.787	5/16/2001	14.500	t
9273379	39.496	-14.787	5/16/2001	15.500	t
9273387	39.508	-14.792	5/16/2001	16.500	t
9273410	39.508	-14.792	5/16/2001	17.500	t
9273425	39.505	-14.788	5/16/2001	18.500	t
9273431	39.505	-14.788	5/16/2001	19.500	t
9273443	39.505	-14.778	5/16/2001	20.500	t
9273487	39.512	-14.776	5/16/2001	23.500	t
9273495	39.512	-14.776	5/17/2001	0.500	t
9273504	39.505	-14.778	5/17/2001	1.500	t
9273513	39.505	-14.778	5/17/2001	2.500	t
9273518	39.504	-14.780	5/17/2001	3.500	t
9273533	39.504	-14.780	5/17/2001	4.500	t
9273577	39.518	-14.772	5/17/2001	7.500	t
9273598	39.529	-14.775	5/17/2001	8.500	t
9273607	39.529	-14.775	5/17/2001	9.500	t
9273631	39.541	-14.754	5/17/2001	10.500	t
9273638	39.536	-14.752	5/17/2001	11.500	t
9273653	39.536	-14.752	5/17/2001	12.500	t
9273663	39.536	-14.752	5/17/2001	13.500	t
9273674	39.536	-14.752	5/17/2001	14.500	t
9273715	39.539	-14.749	5/17/2001	17.500	t
9273732	39.539	-14.748	5/17/2001	18.500	t
9273745	39.539	-14.748	5/17/2001	19.500	t
9273768	39.539	-14.749	5/17/2001	21.500	t
9273790	39.539	-14.749	5/17/2001	22.500	t
9273828	39.545	-14.748	5/18/2001	1.500	t
9273838	39.550	-14.758	5/18/2001	2.500	t
9273849	39.550	-14.758	5/18/2001	3.500	t
9273867	39.553	-14.768	5/18/2001	4.500	t
9273888	39.554	-14.766	5/18/2001	5.500	t
9273896	39.552	-14.772	5/18/2001	6.500	t
9273912	39.552	-14.772	5/18/2001	7.500	t
9273922	39.552	-14.772	5/18/2001	8.500	t
9273998	39.544	-14.783	5/18/2001	13.500	t
9274002	39.549	-14.785	5/18/2001	14.500	t
9274016	39.549	-14.785	5/18/2001	15.500	t
9274043	39.549	-14.785	5/18/2001	16.500	t
9274057	39.547	-14.782	5/18/2001	17.500	t
9274067	39.547	-14.782	5/18/2001	18.500	t
9274105	39.548	-14.779	5/18/2001	21.500	t
9274117	39.548	-14.779	5/18/2001	22.500	t
9274129	39.543	-14.785	5/18/2001	23.500	t
9274142	39.543	-14.785	5/19/2001	0.500	t
9274154	39.543	-14.785	5/19/2001	1.500	t
9274164	39.527	-14.790	5/19/2001	2.500	t
9274206	39.527	-14.791	5/19/2001	5.500	t
9274217	39.535	-14.790	5/19/2001	6.500	t
9274257	39.525	-14.790	5/19/2001	9.500	t
9274286	39.525	-14.790	5/19/2001	10.500	t
9274290	39.525	-14.790	5/19/2001	11.500	t
9274309	39.525	-14.790	5/19/2001	12.500	t
9274340	39.513	-14.785	5/19/2001	15.500	t
9274346	39.509	-14.788	5/19/2001	16.500	t
9274367	39.509	-14.788	5/19/2001	17.500	t
9274375	39.506	-14.812	5/19/2001	18.500	t
9274385	39.506	-14.812	5/19/2001	19.500	t
9274398	39.506	-14.812	5/19/2001	20.500	t
9274405	39.501	-14.784	5/19/2001	21.500	t
9274413	39.501	-14.784	5/19/2001	22.500	t
9274419	39.500	-14.782	5/19/2001	23.500	t
9274437	39.513	-14.786	5/20/2001	0.500	t
9274440	39.513	-14.786	5/20/2001	1.500	t
9274457	39.499	-14.777	5/20/2001	2.500	t
9274472	39.499	-14.777	5/20/2001	3.500	t
9274490	39.491	-14.778	5/20/2001	4.500	t
9274551	39.486	-14.773	5/20/2001	9.500	t
9274581	39.486	-14.773	5/20/2001	10.500	t
9274589	39.480	-14.769	5/20/2001	11.500	t
9274596	39.480	-14.769	5/20/2001	12.500	t
9274610	39.487	-14.775	5/20/2001	13.500	t
9274631	39.486	-14.774	5/20/2001	14.500	t
9274642	39.487	-14.763	5/20/2001	15.500	t
9274657	39.486	-14.771	5/20/2001	16.500	t
9274667	39.486	-14.771	5/20/2001	17.500	t
9274678	39.487	-14.759	5/20/2001	18.500	t
9274685	39.487	-14.765	5/20/2001	19.500	t
9274706	39.487	-14.765	5/20/2001	20.500	t
9274712	39.487	-14.765	5/20/2001	21.500	t
9274723	39.487	-14.765	5/20/2001	22.500	t
9274732	39.464	-14.750	5/20/2001	23.500	t
9274748	39.464	-14.750	5/21/2001	0.500	t
9274749	39.464	-14.750	5/21/2001	1.500	t
9274765	39.473	-14.741	5/21/2001	2.500	t
9274771	39.473	-14.741	5/21/2001	3.500	t
9274797	39.474	-14.742	5/21/2001	4.500	t
9274804	39.476	-14.741	5/21/2001	5.500	t
9274828	39.477	-14.734	5/21/2001	6.500	t
9274832	39.477	-14.734	5/21/2001	7.500	t
9274849	39.466	-14.741	5/21/2001	8.500	t
9274887	39.475	-14.732	5/21/2001	11.500	t
9274892	39.485	-14.694	5/21/2001	12.500	t
9274900	39.481	-14.709	5/21/2001	13.500	t
9274913	39.481	-14.709	5/21/2001	14.500	t
9274936	39.484	-14.698	5/21/2001	15.500	t
9274950	39.484	-14.698	5/21/2001	16.500	t
9274988	39.484	-14.682	5/21/2001	19.500	t
9275001	39.475	-14.683	5/21/2001	20.500	t
9275044	39.475	-14.659	5/22/2001	1.500	t
9275055	39.475	-14.659	5/22/2001	2.500	t
9275080	39.475	-14.659	5/22/2001	3.500	t
9275093	39.475	-14.659	5/22/2001	4.500	t
9275098	39.473	-14.659	5/22/2001	5.500	t
9275111	39.473	-14.672	5/22/2001	6.500	t
9275136	39.473	-14.659	5/22/2001	7.500	t
9275146	39.473	-14.659	5/22/2001	8.500	t
9275158	39.473	-14.659	5/22/2001	9.500	t
9275163	39.466	-14.649	5/22/2001	10.500	t
9275180	39.466	-14.649	5/22/2001	11.500	t
9275197	39.466	-14.649	5/22/2001	12.500	t
9275208	39.465	-14.645	5/22/2001	13.500	t
9275215	39.465	-14.645	5/22/2001	14.500	t
9275235	39.471	-14.630	5/22/2001	15.500	t
9275250	39.473	-14.632	5/22/2001	16.500	t
9275263	39.471	-14.629	5/22/2001	17.500	t
9275278	39.472	-14.625	5/22/2001	18.500	t
9275313	39.465	-14.623	5/22/2001	23.500	t
9275327	39.456	-14.614	5/23/2001	0.500	t
9275336	39.468	-14.611	5/23/2001	1.500	t
9275343	39.468	-14.611	5/23/2001	2.500	t
9275374	39.468	-14.611	5/23/2001	3.500	t
9275385	39.468	-14.611	5/23/2001	4.500	t
9275398	39.468	-14.611	5/23/2001	5.500	t
9275408	39.468	-14.611	5/23/2001	6.500	t
9275419	39.469	-14.610	5/23/2001	7.500	t
9275431	39.466	-14.605	5/23/2001	8.500	t
9275445	39.466	-14.605	5/23/2001	9.500	t
9275467	39.465	-14.605	5/23/2001	10.500	t
9275477	39.465	-14.605	5/23/2001	11.500	t
9275489	39.467	-14.604	5/23/2001	12.500	t
9275498	39.467	-14.604	5/23/2001	13.500	t
9275509	39.479	-14.590	5/23/2001	14.500	t
9275516	39.477	-14.591	5/23/2001	15.500	t
9275537	39.477	-14.591	5/23/2001	16.500	t
9275550	39.480	-14.597	5/23/2001	17.500	t
9275559	39.480	-14.597	5/23/2001	18.500	t
9275586	39.472	-14.579	5/23/2001	21.500	t
9275592	39.472	-14.579	5/23/2001	22.500	t
9275631	39.472	-14.579	5/24/2001	1.500	t
9275637	39.472	-14.579	5/24/2001	2.500	t
9275645	39.491	-14.589	5/24/2001	3.500	t
9275663	39.491	-14.589	5/24/2001	4.500	t
9275675	39.491	-14.589	5/24/2001	5.500	t
9275704	39.491	-14.589	5/24/2001	6.500	t
9275715	39.489	-14.544	5/24/2001	7.500	t
9275726	39.495	-14.551	5/24/2001	8.500	t
9275766	39.488	-14.542	5/24/2001	11.500	t
9275775	39.487	-14.538	5/24/2001	12.500	t
9275778	39.498	-14.525	5/24/2001	13.500	t
9275804	39.498	-14.525	5/24/2001	14.500	t
9275818	39.501	-14.522	5/24/2001	15.500	t
9275835	39.505	-14.517	5/24/2001	16.500	t
9275848	39.505	-14.517	5/24/2001	17.500	t
9275857	39.505	-14.507	5/24/2001	18.500	t
9275891	39.507	-14.503	5/24/2001	21.500	t
9275899	39.500	-14.487	5/24/2001	22.500	t
9275906	39.500	-14.487	5/24/2001	23.500	t
9275929	39.500	-14.487	5/25/2001	0.500	t
9275931	39.500	-14.487	5/25/2001	1.500	t
9275950	39.500	-14.487	5/25/2001	2.500	t
9275968	39.500	-14.487	5/25/2001	3.500	t
9275983	39.509	-14.453	5/25/2001	4.500	t
9275989	39.513	-14.462	5/25/2001	5.500	t
9276005	39.514	-14.472	5/25/2001	6.500	t
9276028	39.512	-14.466	5/25/2001	7.500	t
9276036	39.517	-14.454	5/25/2001	8.500	t
9276073	39.509	-14.453	5/25/2001	11.500	t
9276076	39.506	-14.458	5/25/2001	12.500	t
9276096	39.504	-14.448	5/25/2001	13.500	t
9276107	39.504	-14.448	5/25/2001	14.500	t
9276124	39.505	-14.447	5/25/2001	15.500	t
9276139	39.511	-14.445	5/25/2001	16.500	t
9276143	39.515	-14.431	5/25/2001	17.500	t
9276155	39.507	-14.442	5/25/2001	18.500	t
9276170	39.507	-14.442	5/25/2001	19.500	t
9276186	39.507	-14.432	5/25/2001	20.500	t
9276199	39.521	-14.452	5/25/2001	21.500	t
9276203	39.521	-14.452	5/25/2001	22.500	t
9276221	39.505	-14.420	5/25/2001	23.500	t
9276234	39.505	-14.420	5/26/2001	0.500	t
9276237	39.505	-14.420	5/26/2001	1.500	t
9276255	39.505	-14.420	5/26/2001	2.500	t
9276276	39.499	-14.431	5/26/2001	3.500	t
9276289	39.499	-14.431	5/26/2001	4.500	t
9276302	39.505	-14.420	5/26/2001	5.500	t
9276306	39.505	-14.420	5/26/2001	6.500	t
9276323	39.508	-14.412	5/26/2001	7.500	t
9276343	39.511	-14.422	5/26/2001	8.500	t
9276351	39.506	-14.412	5/26/2001	9.500	t
9276360	39.517	-14.411	5/26/2001	10.500	t
9276375	39.517	-14.411	5/26/2001	11.500	t
9276388	39.517	-14.411	5/26/2001	12.500	t
9276402	39.489	-14.409	5/26/2001	13.500	t
9276409	39.489	-14.409	5/26/2001	14.500	t
9276432	39.489	-14.409	5/26/2001	15.500	t
9276450	39.492	-14.410	5/26/2001	16.500	t
9276462	39.498	-14.404	5/26/2001	17.500	t
9276475	39.498	-14.404	5/26/2001	18.500	t
9276489	39.498	-14.404	5/26/2001	19.500	t
9276497	39.500	-14.397	5/26/2001	20.500	t
9276507	39.500	-14.397	5/26/2001	21.500	t
9276519	39.495	-14.395	5/26/2001	22.500	t
9276545	39.495	-14.395	5/27/2001	1.500	t
9276567	39.478	-14.395	5/27/2001	2.500	t
9276573	39.477	-14.394	5/27/2001	3.500	t
9276596	39.477	-14.397	5/27/2001	4.500	t
9276607	39.477	-14.397	5/27/2001	5.500	t
9276627	39.478	-14.404	5/27/2001	6.500	t
9276689	39.468	-14.401	5/27/2001	11.500	t
9276691	39.468	-14.401	5/27/2001	12.500	t
9276708	39.468	-14.401	5/27/2001	13.500	t
9276721	39.468	-14.401	5/27/2001	14.500	t
9276778	39.463	-14.411	5/27/2001	19.500	t
9276784	39.471	-14.409	5/27/2001	20.500	t
9276804	39.471	-14.409	5/27/2001	21.500	t
9276816	39.468	-14.392	5/27/2001	22.500	t
9276822	39.471	-14.414	5/27/2001	23.500	t
9276837	39.468	-14.392	5/28/2001	0.500	t
9276838	39.468	-14.392	5/28/2001	1.500	t
9276861	39.460	-14.400	5/28/2001	2.500	t
9276869	39.460	-14.400	5/28/2001	3.500	t
9276883	39.449	-14.398	5/28/2001	4.500	t
9276898	39.449	-14.409	5/28/2001	5.500	t
9276913	39.449	-14.409	5/28/2001	6.500	t
9276933	39.444	-14.429	5/28/2001	7.500	t
9276940	39.452	-14.408	5/28/2001	8.500	t
9276979	39.448	-14.427	5/28/2001	11.500	t
9277001	39.447	-14.419	5/28/2001	12.500	t
9277016	39.451	-14.419	5/28/2001	13.500	t
9277021	39.447	-14.419	5/28/2001	14.500	t
9277038	39.447	-14.419	5/28/2001	15.500	t
9277054	39.446	-14.424	5/28/2001	16.500	t
9277066	39.441	-14.426	5/28/2001	17.500	t
9277082	39.439	-14.420	5/28/2001	18.500	t
9277091	39.435	-14.430	5/28/2001	19.500	t
9277096	39.435	-14.430	5/28/2001	20.500	t
9277132	39.423	-14.439	5/28/2001	23.500	t
9277146	39.427	-14.426	5/29/2001	0.500	t
9277153	39.427	-14.426	5/29/2001	1.500	t
9277167	39.421	-14.436	5/29/2001	2.500	t
9277174	39.419	-14.436	5/29/2001	3.500	t
9277193	39.421	-14.441	5/29/2001	4.500	t
9277212	39.421	-14.441	5/29/2001	5.500	t
9277226	39.428	-14.429	5/29/2001	6.500	t
9277233	39.427	-14.437	5/29/2001	7.500	t
9277242	39.425	-14.438	5/29/2001	8.500	t
9277257	39.425	-14.428	5/29/2001	9.500	t
9277279	39.425	-14.428	5/29/2001	10.500	t
9277317	39.420	-14.428	5/29/2001	13.500	t
9277333	39.414	-14.434	5/29/2001	14.500	t
9277336	39.411	-14.415	5/29/2001	15.500	t
9277350	39.406	-14.428	5/29/2001	16.500	t
9277384	39.405	-14.440	5/29/2001	19.500	t
9277388	39.405	-14.440	5/29/2001	20.500	t
9277394	39.408	-14.440	5/29/2001	21.500	t
9277426	39.406	-14.444	5/29/2001	23.500	t
9277439	39.414	-14.452	5/30/2001	0.500	t
9277445	39.404	-14.456	5/30/2001	1.500	t
9277459	39.404	-14.456	5/30/2001	2.500	t
9277468	39.404	-14.456	5/30/2001	3.500	t
9277489	39.404	-14.458	5/30/2001	4.500	t
9277505	39.403	-14.449	5/30/2001	5.500	t
9277513	39.399	-14.453	5/30/2001	6.500	t
9277518	39.401	-14.454	5/30/2001	7.500	t
9277531	39.426	-14.429	5/30/2001	8.500	t
9277583	39.393	-14.488	5/30/2001	13.500	t
9277585	39.393	-14.488	5/30/2001	14.500	t
9277617	39.388	-14.505	5/30/2001	17.500	t
9277624	39.395	-14.515	5/30/2001	18.500	t
9277629	39.399	-14.521	5/30/2001	19.500	t
9277639	39.399	-14.521	5/30/2001	20.500	t
9277680	39.400	-14.526	5/30/2001	23.500	t
9277690	39.409	-14.527	5/31/2001	0.500	t
9277728	39.404	-14.542	5/31/2001	3.500	t
9277743	39.404	-14.542	5/31/2001	4.500	t
9277746	39.404	-14.542	5/31/2001	5.500	t
9277764	39.403	-14.555	5/31/2001	6.500	t
9277786	39.399	-14.581	5/31/2001	7.500	t
9277789	39.399	-14.581	5/31/2001	8.500	t
9277799	39.399	-14.581	5/31/2001	9.500	t
9277813	39.393	-14.595	5/31/2001	10.500	t
9277843	39.417	-14.594	5/31/2001	13.500	t
9277858	39.417	-14.594	5/31/2001	14.500	t
9277867	39.413	-14.605	5/31/2001	15.500	t
9277883	39.413	-14.605	5/31/2001	16.500	t
9277895	39.413	-14.605	5/31/2001	17.500	t
9277908	39.413	-14.605	5/31/2001	18.500	t
9277929	39.426	-14.634	5/31/2001	19.500	t
9277933	39.426	-14.634	5/31/2001	20.500	t
9277979	39.432	-14.647	5/31/2001	23.500	t
9277994	39.432	-14.647	6/1/2001	0.500	t
9278006	39.432	-14.647	6/1/2001	1.500	t
9278012	39.432	-14.647	6/1/2001	2.500	t
9278020	39.424	-14.662	6/1/2001	3.500	t
9278037	39.424	-14.662	6/1/2001	4.500	t
9278073	39.424	-14.701	6/1/2001	7.500	t
9278076	39.425	-14.704	6/1/2001	8.500	t
9278090	39.425	-14.704	6/1/2001	9.500	t
9278092	39.435	-14.714	6/1/2001	10.500	t
9278132	39.442	-14.722	6/1/2001	13.500	t
9278141	39.442	-14.722	6/1/2001	14.500	t
9278158	39.441	-14.729	6/1/2001	15.500	t
9278169	39.441	-14.729	6/1/2001	16.500	t
9278212	39.443	-14.760	6/1/2001	21.500	t
9278226	39.443	-14.760	6/1/2001	22.500	t
9278258	39.443	-14.760	6/2/2001	1.500	t
9278266	39.432	-14.779	6/2/2001	2.500	t
9278279	39.448	-14.777	6/2/2001	3.500	t
9278287	39.448	-14.777	6/2/2001	4.500	t
9278315	39.448	-14.777	6/2/2001	5.500	t
9278324	39.448	-14.777	6/2/2001	6.500	t
9278337	39.432	-14.776	6/2/2001	7.500	t
9278355	39.437	-14.781	6/2/2001	8.500	t
9278388	39.458	-14.776	6/2/2001	11.500	t
9278399	39.458	-14.776	6/2/2001	12.500	t
9278407	39.458	-14.776	6/2/2001	13.500	t
9278430	39.455	-14.766	6/2/2001	14.500	t
9278436	39.455	-14.766	6/2/2001	15.500	t
9278448	39.455	-14.766	6/2/2001	16.500	t
9278469	39.455	-14.766	6/2/2001	17.500	t
9278472	39.455	-14.766	6/2/2001	18.500	t
9278522	39.439	-14.798	6/2/2001	23.500	t
9278538	39.439	-14.798	6/3/2001	0.500	t
9278541	39.439	-14.798	6/3/2001	1.500	t
9278564	39.439	-14.798	6/3/2001	2.500	t
9278573	39.455	-14.793	6/3/2001	3.500	t
9278587	39.455	-14.793	6/3/2001	4.500	t
9278601	39.453	-14.790	6/3/2001	5.500	t
9278615	39.456	-14.793	6/3/2001	6.500	t
9278633	39.453	-14.790	6/3/2001	7.500	t
9278646	39.453	-14.790	6/3/2001	8.500	t
9278658	39.453	-14.790	6/3/2001	9.500	t
9278664	39.453	-14.790	6/3/2001	10.500	t
9278695	39.466	-14.802	6/3/2001	13.500	t
9278701	39.472	-14.789	6/3/2001	14.500	t
9278718	39.472	-14.789	6/3/2001	15.500	t
9278741	39.472	-14.789	6/3/2001	16.500	t
9278752	39.466	-14.802	6/3/2001	17.500	t
9278758	39.466	-14.802	6/3/2001	18.500	t
9278775	39.471	-14.798	6/3/2001	19.500	t
9278783	39.471	-14.798	6/3/2001	20.500	t
9278795	39.471	-14.798	6/3/2001	21.500	t
9278798	39.476	-14.799	6/3/2001	22.500	t
9278810	39.476	-14.799	6/3/2001	23.500	t
9278831	39.481	-14.809	6/4/2001	0.500	t
9278833	39.481	-14.809	6/4/2001	1.500	t
9278855	39.481	-14.809	6/4/2001	2.500	t
9278875	39.481	-14.809	6/4/2001	3.500	t
9278893	39.472	-14.789	6/4/2001	4.500	t
9278908	39.472	-14.789	6/4/2001	5.500	t
9278909	39.472	-14.789	6/4/2001	6.500	t
9278949	39.455	-14.765	6/4/2001	9.500	t
9278966	39.455	-14.765	6/4/2001	10.500	t
9278987	39.465	-14.797	6/4/2001	11.500	t
9278989	39.465	-14.797	6/4/2001	12.500	t
9279009	39.465	-14.797	6/4/2001	13.500	t
9279023	39.486	-14.803	6/4/2001	14.500	t
9279031	39.486	-14.803	6/4/2001	15.500	t
9279044	39.481	-14.805	6/4/2001	16.500	t
9279058	39.481	-14.805	6/4/2001	17.500	t
9279073	39.471	-14.792	6/4/2001	18.500	t
9279114	39.471	-14.792	6/4/2001	23.500	t
9279138	39.480	-14.809	6/5/2001	0.500	t
9279147	39.482	-14.813	6/5/2001	1.500	t
9279152	39.482	-14.813	6/5/2001	2.500	t
9279166	39.480	-14.809	6/5/2001	3.500	t
9279182	39.480	-14.809	6/5/2001	4.500	t
9279199	39.487	-14.812	6/5/2001	5.500	t
9279214	39.473	-14.809	6/5/2001	6.500	t
9279258	39.470	-14.816	6/5/2001	9.500	t
9279267	39.471	-14.821	6/5/2001	10.500	t
9279280	39.467	-14.820	6/5/2001	11.500	t
9279300	39.467	-14.820	6/5/2001	12.500	t
9279327	39.478	-14.833	6/5/2001	15.500	t
9279344	39.478	-14.833	6/5/2001	16.500	t
9279358	39.476	-14.828	6/5/2001	17.500	t
9279366	39.476	-14.838	6/5/2001	18.500	t
9279383	39.474	-14.839	6/5/2001	21.500	t
9279393	39.470	-14.842	6/5/2001	22.500	t
9279403	39.470	-14.842	6/5/2001	23.500	t
9279421	39.475	-14.845	6/6/2001	0.500	t
9279432	39.475	-14.845	6/6/2001	1.500	t
9279441	39.482	-14.848	6/6/2001	2.500	t
9279453	39.473	-14.848	6/6/2001	3.500	t
9279468	39.473	-14.848	6/6/2001	4.500	t
9279486	39.471	-14.855	6/6/2001	5.500	t
9279509	39.470	-14.868	6/6/2001	6.500	t
9279532	39.462	-14.869	6/6/2001	9.500	t
9279543	39.462	-14.869	6/6/2001	10.500	t
9279552	39.462	-14.869	6/6/2001	11.500	t
9279567	39.462	-14.869	6/6/2001	12.500	t
9279573	39.462	-14.869	6/6/2001	13.500	t
9279585	39.469	-14.916	6/6/2001	14.500	t
9279601	39.479	-14.895	6/6/2001	15.500	t
9279611	39.479	-14.895	6/6/2001	16.500	t
9279647	39.476	-14.905	6/6/2001	19.500	t
9279653	39.476	-14.905	6/6/2001	20.500	t
9279667	39.476	-14.905	6/6/2001	21.500	t
9279683	39.478	-14.919	6/6/2001	22.500	t
9279687	39.478	-14.919	6/6/2001	23.500	t
9279702	39.479	-14.917	6/7/2001	0.500	t
9279714	39.482	-14.922	6/7/2001	1.500	t
9279721	39.482	-14.922	6/7/2001	2.500	t
9279744	39.483	-14.921	6/7/2001	3.500	t
9279752	39.484	-14.928	6/7/2001	4.500	t
9279768	39.484	-14.928	6/7/2001	5.500	t
9279778	39.484	-14.928	6/7/2001	6.500	t
9279796	39.484	-14.928	6/7/2001	7.500	t
9279807	39.484	-14.928	6/7/2001	8.500	t
9279823	39.484	-14.953	6/7/2001	9.500	t
9279830	39.484	-14.953	6/7/2001	10.500	t
9279846	39.483	-14.957	6/7/2001	11.500	t
9279856	39.489	-14.957	6/7/2001	12.500	t
9279889	39.504	-14.955	6/7/2001	15.500	t
9279895	39.504	-14.955	6/7/2001	16.500	t
9279906	39.504	-14.955	6/7/2001	17.500	t
9279919	39.495	-14.938	6/7/2001	18.500	t
9279949	39.491	-14.944	6/7/2001	21.500	t
9279952	39.494	-14.950	6/7/2001	22.500	t
9280007	39.503	-14.958	6/8/2001	3.500	t
9280022	39.503	-14.958	6/8/2001	4.500	t
9280038	39.500	-14.961	6/8/2001	5.500	t
9280049	39.500	-14.961	6/8/2001	6.500	t
9280080	39.493	-14.956	6/8/2001	9.500	t
9280090	39.495	-14.988	6/8/2001	10.500	t
9280108	39.495	-14.988	6/8/2001	11.500	t
9280120	39.498	-14.977	6/8/2001	12.500	t
9280127	39.502	-14.962	6/8/2001	13.500	t
9280131	39.502	-14.962	6/8/2001	14.500	t
9280139	39.502	-14.962	6/8/2001	15.500	t
9280156	39.502	-14.962	6/8/2001	16.500	t
9280158	39.506	-14.959	6/8/2001	17.500	t
9280174	39.509	-14.939	6/8/2001	18.500	t
9280182	39.509	-14.939	6/8/2001	19.500	t
9280192	39.498	-14.948	6/8/2001	20.500	t
9280207	39.498	-14.948	6/8/2001	21.500	t
9280217	39.490	-14.956	6/8/2001	22.500	t
9280244	39.487	-14.963	6/9/2001	1.500	t
9280256	39.487	-14.982	6/9/2001	2.500	t
9280270	39.487	-14.982	6/9/2001	3.500	t
9280280	39.487	-14.976	6/9/2001	4.500	t
9280291	39.482	-14.999	6/9/2001	5.500	t
9280301	39.482	-14.999	6/9/2001	6.500	t
9280315	39.482	-14.999	6/9/2001	7.500	t
9280329	39.478	-15.017	6/9/2001	8.500	t
9280358	39.467	-15.031	6/9/2001	11.500	t
9280373	39.473	-15.049	6/9/2001	12.500	t
9280390	39.469	-15.056	6/9/2001	13.500	t
9280397	39.469	-15.056	6/9/2001	14.500	t
9280404	39.469	-15.056	6/9/2001	15.500	t
9280421	39.473	-15.054	6/9/2001	16.500	t
9280491	39.447	-15.069	6/9/2001	23.500	t
9280505	39.447	-15.069	6/10/2001	0.500	t
9280509	39.456	-15.131	6/10/2001	1.500	t
9280526	39.456	-15.131	6/10/2001	2.500	t
9280537	39.455	-15.134	6/10/2001	3.500	t
9280549	39.455	-15.134	6/10/2001	4.500	t
9280557	39.453	-15.119	6/10/2001	5.500	t
9280575	39.453	-15.119	6/10/2001	6.500	t
9280583	39.453	-15.119	6/10/2001	7.500	t
9280600	39.455	-15.150	6/10/2001	8.500	t
9280608	39.455	-15.150	6/10/2001	9.500	t
9280615	39.442	-15.153	6/10/2001	10.500	t
9280639	39.432	-15.195	6/10/2001	13.500	t
9280658	39.432	-15.195	6/10/2001	14.500	t
9280671	39.432	-15.195	6/10/2001	15.500	t
9280674	39.432	-15.195	6/10/2001	16.500	t
9280690	39.435	-15.216	6/10/2001	17.500	t
9280696	39.437	-15.212	6/10/2001	18.500	t
9280709	39.437	-15.220	6/10/2001	19.500	t
9280719	39.437	-15.220	6/10/2001	20.500	t
9280725	39.429	-15.227	6/10/2001	21.500	t
9280735	39.429	-15.227	6/10/2001	22.500	t
9280740	39.429	-15.227	6/10/2001	23.500	t
9280756	39.429	-15.227	6/11/2001	0.500	t
9280763	39.429	-15.227	6/11/2001	1.500	t
9280768	39.429	-15.227	6/11/2001	2.500	t
9280780	39.429	-15.227	6/11/2001	3.500	t
9280794	39.429	-15.227	6/11/2001	4.500	t
9280811	39.424	-15.262	6/11/2001	5.500	t
9280822	39.426	-15.264	6/11/2001	6.500	t
9280825	39.424	-15.261	6/11/2001	7.500	t
9280836	39.425	-15.257	6/11/2001	8.500	t
9280842	39.418	-15.273	6/11/2001	9.500	t
9280852	39.418	-15.273	6/11/2001	10.500	t
9280860	39.410	-15.290	6/11/2001	11.500	t
9280877	39.410	-15.290	6/11/2001	12.500	t
9280880	39.412	-15.290	6/11/2001	13.500	t
9280889	39.412	-15.304	6/11/2001	14.500	t
9280900	39.412	-15.304	6/11/2001	15.500	t
9280916	39.412	-15.304	6/11/2001	16.500	t
9280939	39.422	-15.311	6/11/2001	19.500	t
9280956	39.422	-15.311	6/11/2001	20.500	t
9280967	39.420	-15.302	6/11/2001	21.500	t
9280973	39.412	-15.306	6/11/2001	22.500	t
9280986	39.412	-15.306	6/11/2001	23.500	t
9281006	39.412	-15.306	6/12/2001	0.500	t
9281040	39.406	-15.333	6/12/2001	3.500	t
9281049	39.406	-15.333	6/12/2001	4.500	t
9281055	39.407	-15.325	6/12/2001	5.500	t
9281072	39.406	-15.333	6/12/2001	6.500	t
9281076	39.406	-15.333	6/12/2001	7.500	t
9281091	39.404	-15.331	6/12/2001	8.500	t
9281124	39.376	-15.351	6/12/2001	11.500	t
9281126	39.376	-15.351	6/12/2001	12.500	t
9281141	39.370	-15.362	6/12/2001	13.500	t
9281150	39.370	-15.368	6/12/2001	14.500	t
9281162	39.369	-15.369	6/12/2001	15.500	t
9281168	39.369	-15.369	6/12/2001	16.500	t
9281185	39.372	-15.392	6/12/2001	17.500	t
9281196	39.372	-15.392	6/12/2001	18.500	t
9281217	39.368	-15.384	6/12/2001	21.500	t
9281230	39.368	-15.384	6/12/2001	22.500	t
9281240	39.354	-15.394	6/12/2001	23.500	t
9281252	39.354	-15.394	6/13/2001	0.500	t
9281258	39.354	-15.394	6/13/2001	1.500	t
9281266	39.340	-15.409	6/13/2001	2.500	t
9281284	39.339	-15.409	6/13/2001	3.500	t
9281297	39.339	-15.409	6/13/2001	4.500	t
9281304	39.344	-15.413	6/13/2001	5.500	t
9281317	39.340	-15.418	6/13/2001	6.500	t
9281351	39.352	-15.451	6/13/2001	9.500	t
9281376	39.352	-15.451	6/13/2001	10.500	t
9281396	39.337	-15.428	6/13/2001	13.500	t
9281410	39.324	-15.417	6/13/2001	14.500	t
9281432	39.319	-15.457	6/13/2001	17.500	t
9281436	39.319	-15.457	6/13/2001	18.500	t
9281454	39.320	-15.452	6/13/2001	21.500	t
9281461	39.297	-15.450	6/13/2001	22.500	t
9281492	39.297	-15.450	6/14/2001	1.500	t
9281496	39.283	-15.464	6/14/2001	2.500	t
9281514	39.297	-15.450	6/14/2001	3.500	t
9281517	39.283	-15.464	6/14/2001	4.500	t
9281534	39.283	-15.464	6/14/2001	5.500	t
9281545	39.283	-15.464	6/14/2001	6.500	t
9281553	39.290	-15.472	6/14/2001	7.500	t
9281565	39.283	-15.457	6/14/2001	8.500	t
9281585	39.283	-15.457	6/14/2001	9.500	t
9281590	39.278	-15.458	6/14/2001	10.500	t
9281615	39.254	-15.414	6/14/2001	13.500	t
9281620	39.254	-15.414	6/14/2001	14.500	t
9281650	39.250	-15.488	6/14/2001	17.500	t
9281661	39.248	-15.477	6/14/2001	18.500	t
9281666	39.248	-15.477	6/14/2001	19.500	t
9281673	39.248	-15.477	6/14/2001	20.500	t
9281687	39.248	-15.477	6/14/2001	21.500	t
9281688	39.248	-15.477	6/14/2001	22.500	t
9281698	39.217	-15.475	6/14/2001	23.500	t
9281710	39.217	-15.475	6/15/2001	0.500	t
9281720	39.217	-15.475	6/15/2001	1.500	t
9281724	39.217	-15.475	6/15/2001	2.500	t
9281736	39.214	-15.475	6/15/2001	3.500	t
9281753	39.214	-15.482	6/15/2001	4.500	t
9281769	39.214	-15.482	6/15/2001	5.500	t
9281777	39.214	-15.482	6/15/2001	6.500	t
9281792	39.200	-15.478	6/15/2001	7.500	t
9281799	39.200	-15.482	6/15/2001	8.500	t
9281812	39.198	-15.468	6/15/2001	9.500	t
9281829	39.198	-15.468	6/15/2001	10.500	t
9281836	39.180	-15.460	6/15/2001	11.500	t
9281844	39.180	-15.460	6/15/2001	12.500	t
9281853	39.180	-15.460	6/15/2001	13.500	t
9281861	39.180	-15.460	6/15/2001	14.500	t
9281874	39.180	-15.460	6/15/2001	15.500	t
9281888	39.180	-15.460	6/15/2001	16.500	t
9281899	39.165	-15.477	6/15/2001	17.500	t
9281907	39.166	-15.465	6/15/2001	18.500	t
9281916	39.166	-15.469	6/15/2001	19.500	t
9281928	39.166	-15.469	6/15/2001	20.500	t
9281954	39.162	-15.460	6/15/2001	23.500	t
9281969	39.138	-15.461	6/16/2001	0.500	t
9281976	39.148	-15.451	6/16/2001	1.500	t
9281979	39.137	-15.461	6/16/2001	2.500	t
9281996	39.138	-15.461	6/16/2001	3.500	t
9282005	39.137	-15.464	6/16/2001	4.500	t
9282018	39.137	-15.464	6/16/2001	5.500	t
9282030	39.137	-15.464	6/16/2001	6.500	t
9282038	39.133	-15.465	6/16/2001	7.500	t
9282055	39.128	-15.457	6/16/2001	8.500	t
9282060	39.127	-15.455	6/16/2001	9.500	t
9282079	39.127	-15.455	6/16/2001	10.500	t
9282087	39.133	-15.439	6/16/2001	11.500	t
9282093	39.133	-15.439	6/16/2001	12.500	t
9282127	39.117	-15.454	6/16/2001	15.500	t
9282129	39.117	-15.454	6/16/2001	16.500	t
9282140	39.117	-15.454	6/16/2001	17.500	t
9282156	39.109	-15.452	6/16/2001	18.500	t
9282158	39.109	-15.452	6/16/2001	19.500	t
9282171	39.100	-15.445	6/16/2001	20.500	t
9282178	39.098	-15.449	6/16/2001	21.500	t
9282189	39.098	-15.449	6/16/2001	22.500	t
9282211	39.092	-15.441	6/17/2001	1.500	t
9282224	39.090	-15.452	6/17/2001	2.500	t
9282232	39.088	-15.457	6/17/2001	3.500	t
9282244	39.090	-15.452	6/17/2001	4.500	t
9282259	39.091	-15.450	6/17/2001	5.500	t
9282269	39.093	-15.438	6/17/2001	6.500	t
9282281	39.094	-15.436	6/17/2001	7.500	t
9282297	39.101	-15.427	6/17/2001	8.500	t
9282306	39.087	-15.434	6/17/2001	9.500	t
9282316	39.082	-15.427	6/17/2001	10.500	t
9282325	39.082	-15.427	6/17/2001	11.500	t
9282333	39.082	-15.427	6/17/2001	12.500	t
9282342	39.070	-15.436	6/17/2001	13.500	t
9282354	39.074	-15.435	6/17/2001	14.500	t
9282361	39.075	-15.439	6/17/2001	15.500	t
9282374	39.075	-15.439	6/17/2001	16.500	t
9282389	39.076	-15.442	6/17/2001	17.500	t
9282397	39.077	-15.439	6/17/2001	18.500	t
9282406	39.073	-15.433	6/17/2001	19.500	t
9282416	39.073	-15.433	6/17/2001	20.500	t
9282427	39.073	-15.433	6/17/2001	21.500	t
9282432	39.065	-15.433	6/17/2001	22.500	t
9282439	39.065	-15.433	6/17/2001	23.500	t
9282452	39.065	-15.433	6/18/2001	0.500	t
9282460	39.065	-15.433	6/18/2001	1.500	t
9282469	39.056	-15.447	6/18/2001	2.500	t
9282484	39.051	-15.445	6/18/2001	3.500	t
9282493	39.056	-15.447	6/18/2001	4.500	t
9282507	39.056	-15.447	6/18/2001	5.500	t
9282510	39.051	-15.445	6/18/2001	6.500	t
9282522	39.049	-15.444	6/18/2001	7.500	t
9282537	39.041	-15.442	6/18/2001	8.500	t
9282542	39.042	-15.444	6/18/2001	9.500	t
9282552	39.042	-15.444	6/18/2001	10.500	t
9282560	39.041	-15.443	6/18/2001	11.500	t
9282568	39.041	-15.443	6/18/2001	12.500	t
9282578	39.049	-15.453	6/18/2001	13.500	t
9282591	39.043	-15.446	6/18/2001	14.500	t
9282605	39.043	-15.450	6/18/2001	15.500	t
9282606	39.043	-15.450	6/18/2001	16.500	t
9282625	39.036	-15.456	6/18/2001	17.500	t
9282630	39.036	-15.453	6/18/2001	18.500	t
9282652	39.023	-15.456	6/18/2001	21.500	t
9282658	39.023	-15.456	6/18/2001	22.500	t
9282670	39.023	-15.456	6/18/2001	23.500	t
9282678	39.023	-15.456	6/19/2001	0.500	t
9282686	39.023	-15.456	6/19/2001	1.500	t
9282698	39.021	-15.455	6/19/2001	2.500	t
9282703	39.010	-15.464	6/19/2001	3.500	t
9282714	39.022	-15.456	6/19/2001	4.500	t
9282724	39.010	-15.464	6/19/2001	5.500	t
9282735	39.010	-15.464	6/19/2001	6.500	t
9282748	39.010	-15.454	6/19/2001	7.500	t
9282758	39.002	-15.462	6/19/2001	8.500	t
9282766	39.000	-15.457	6/19/2001	9.500	t
9282772	39.000	-15.457	6/19/2001	10.500	t
9282782	39.000	-15.458	6/19/2001	11.500	t
9282795	39.000	-15.458	6/19/2001	12.500	t
9282806	39.000	-15.457	6/19/2001	13.500	t
9282813	39.000	-15.457	6/19/2001	14.500	t
9282822	39.002	-15.449	6/19/2001	15.500	t
9282824	39.002	-15.449	6/19/2001	16.500	t
9282847	38.983	-15.457	6/19/2001	19.500	t
9282858	38.981	-15.460	6/19/2001	20.500	t
9282863	38.981	-15.460	6/19/2001	21.500	t
9282877	38.981	-15.460	6/19/2001	22.500	t
9282888	38.981	-15.460	6/19/2001	23.500	t
9282895	38.981	-15.453	6/20/2001	0.500	t
9282896	38.981	-15.453	6/20/2001	1.500	t
9282907	38.981	-15.453	6/20/2001	2.500	t
9282921	38.983	-15.448	6/20/2001	3.500	t
9282928	38.983	-15.448	6/20/2001	4.500	t
9282962	38.971	-15.438	6/20/2001	7.500	t
9282988	38.970	-15.433	6/20/2001	11.500	t
9283006	38.970	-15.433	6/20/2001	12.500	t
9283013	38.970	-15.433	6/20/2001	13.500	t
9283020	38.962	-15.399	6/20/2001	14.500	t
9283032	38.961	-15.434	6/20/2001	15.500	t
9283035	38.962	-15.399	6/20/2001	16.500	t
9283048	38.962	-15.399	6/20/2001	17.500	t
9283055	38.962	-15.399	6/20/2001	18.500	t
9283073	38.954	-15.424	6/20/2001	21.500	t
9283081	38.954	-15.424	6/20/2001	22.500	t
9283091	38.954	-15.424	6/20/2001	23.500	t
9283098	38.954	-15.424	6/21/2001	0.500	t
9283120	38.945	-15.392	6/21/2001	3.500	t
9283137	38.945	-15.392	6/21/2001	4.500	t
9283140	38.940	-15.389	6/21/2001	5.500	t
9283157	38.940	-15.389	6/21/2001	6.500	t
9283161	38.922	-15.390	6/21/2001	7.500	t
9283174	38.922	-15.392	6/21/2001	8.500	t
9283183	38.919	-15.392	6/21/2001	9.500	t
9283188	38.919	-15.392	6/21/2001	10.500	t
9283200	38.919	-15.392	6/21/2001	11.500	t
9283210	38.922	-15.386	6/21/2001	12.500	t
9283221	38.921	-15.398	6/21/2001	13.500	t
9283229	38.922	-15.386	6/21/2001	14.500	t
9283232	38.922	-15.386	6/21/2001	15.500	t
9283247	38.922	-15.386	6/21/2001	16.500	t
9283252	38.922	-15.385	6/21/2001	17.500	t
9283259	38.915	-15.366	6/21/2001	18.500	t
9283279	38.916	-15.374	6/21/2001	19.500	t
9283294	38.914	-15.377	6/21/2001	21.500	t
9283303	38.914	-15.377	6/21/2001	22.500	t
9283306	38.914	-15.377	6/21/2001	23.500	t
9283321	38.914	-15.377	6/22/2001	0.500	t
9283322	38.914	-15.377	6/22/2001	1.500	t
9283334	38.914	-15.377	6/22/2001	2.500	t
9283344	38.890	-15.348	6/22/2001	3.500	t
9283356	38.890	-15.348	6/22/2001	4.500	t
9283387	38.886	-15.340	6/22/2001	7.500	t
9283398	38.886	-15.340	6/22/2001	8.500	t
9283420	38.874	-15.322	6/22/2001	11.500	t
9283442	38.875	-15.329	6/22/2001	13.500	t
9283448	38.875	-15.329	6/22/2001	14.500	t
9283452	38.867	-15.303	6/22/2001	15.500	t
9283465	38.860	-15.289	6/22/2001	16.500	t
9283467	38.861	-15.290	6/22/2001	17.500	t
9283478	38.861	-15.290	6/22/2001	18.500	t
9283503	38.831	-15.292	6/22/2001	21.500	t
9283511	38.832	-15.273	6/22/2001	22.500	t
9283549	38.835	-15.270	6/23/2001	3.500	t
9283561	38.835	-15.270	6/23/2001	4.500	t
9283615	38.826	-15.223	6/23/2001	11.500	t
9283621	38.814	-15.191	6/23/2001	12.500	t
9283634	38.814	-15.191	6/23/2001	13.500	t
9283637	38.814	-15.191	6/23/2001	14.500	t
9283648	38.814	-15.191	6/23/2001	15.500	t
9283658	38.814	-15.191	6/23/2001	16.500	t
9283669	38.814	-15.191	6/23/2001	17.500	t
9283675	38.814	-15.191	6/23/2001	18.500	t
9283687	38.817	-15.162	6/23/2001	19.500	t
9283689	38.817	-15.162	6/23/2001	20.500	t
9283729	38.809	-15.145	6/24/2001	1.500	t
9283736	38.824	-15.110	6/24/2001	2.500	t
9283765	38.818	-15.105	6/24/2001	5.500	t
9283781	38.828	-15.096	6/24/2001	6.500	t
9283786	38.829	-15.093	6/24/2001	7.500	t
9283795	38.830	-15.079	6/24/2001	8.500	t
9283812	38.826	-15.050	6/24/2001	11.500	t
9283823	38.826	-15.032	6/24/2001	12.500	t
9283827	38.826	-15.032	6/24/2001	13.500	t
9283843	38.826	-15.032	6/24/2001	14.500	t
9283846	38.826	-15.032	6/24/2001	15.500	t
9283852	38.825	-15.044	6/24/2001	16.500	t
9283867	38.830	-15.045	6/24/2001	17.500	t
9283877	38.840	-15.019	6/24/2001	18.500	t
9283904	38.842	-15.008	6/24/2001	21.500	t
9283909	38.844	-15.004	6/24/2001	22.500	t
9283917	38.844	-15.004	6/24/2001	23.500	t
9283934	38.844	-15.004	6/25/2001	0.500	t
9283941	38.854	-14.979	6/25/2001	1.500	t
9283949	38.854	-14.979	6/25/2001	2.500	t
9283960	38.852	-14.978	6/25/2001	3.500	t
9283974	38.862	-14.961	6/25/2001	4.500	t
9283982	38.862	-14.961	6/25/2001	5.500	t
9283998	38.862	-14.961	6/25/2001	6.500	t
9284019	38.869	-14.921	6/25/2001	9.500	t
9284028	38.869	-14.921	6/25/2001	10.500	t
9284053	38.869	-14.921	6/25/2001	13.500	t
9284067	38.905	-14.875	6/25/2001	14.500	t
9284074	38.905	-14.875	6/25/2001	15.500	t
9284082	38.885	-14.890	6/25/2001	16.500	t
9284094	38.906	-14.869	6/25/2001	17.500	t
9284097	38.906	-14.869	6/25/2001	18.500	t
9284120	38.912	-14.849	6/25/2001	21.500	t
9284128	38.912	-14.849	6/25/2001	22.500	t
9284146	38.912	-14.849	6/25/2001	23.500	t
9284157	38.912	-14.849	6/26/2001	0.500	t
9284164	38.912	-14.849	6/26/2001	1.500	t
9284168	38.912	-14.849	6/26/2001	2.500	t
9284181	38.918	-14.812	6/26/2001	3.500	t
9284192	38.920	-14.805	6/26/2001	4.500	t
9284228	38.928	-14.785	6/26/2001	7.500	t
9284237	38.928	-14.785	6/26/2001	8.500	t
9284246	38.928	-14.785	6/26/2001	9.500	t
9284264	38.947	-14.771	6/26/2001	11.500	t
9284266	38.947	-14.771	6/26/2001	12.500	t
9284279	38.946	-14.742	6/26/2001	13.500	t
9284292	38.958	-14.751	6/26/2001	14.500	t
9284294	38.958	-14.751	6/26/2001	15.500	t
9284307	38.952	-14.719	6/26/2001	16.500	t
9284331	38.949	-14.692	6/26/2001	19.500	t
9284342	38.949	-14.692	6/26/2001	20.500	t
9284355	38.949	-14.692	6/26/2001	21.500	t
9284358	38.949	-14.692	6/26/2001	22.500	t
9284363	38.944	-14.668	6/26/2001	23.500	t
9284377	38.944	-14.668	6/27/2001	0.500	t
9284384	38.945	-14.682	6/27/2001	1.500	t
9284392	38.944	-14.668	6/27/2001	2.500	t
9284400	38.944	-14.668	6/27/2001	3.500	t
9284411	38.946	-14.655	6/27/2001	4.500	t
9284428	38.946	-14.645	6/27/2001	5.500	t
9284435	38.946	-14.645	6/27/2001	6.500	t
9284449	38.955	-14.621	6/27/2001	7.500	t
9284461	38.958	-14.627	6/27/2001	9.500	t
9284474	38.960	-14.598	6/27/2001	10.500	t
9284475	38.958	-14.627	6/27/2001	11.500	t
9284481	38.958	-14.627	6/27/2001	12.500	t
9284493	38.962	-14.576	6/27/2001	13.500	t
9284500	38.962	-14.559	6/27/2001	14.500	t
9284513	38.962	-14.559	6/27/2001	15.500	t
9284523	38.942	-14.538	6/27/2001	16.500	t
9284535	38.949	-14.549	6/27/2001	17.500	t
9284542	38.942	-14.538	6/27/2001	18.500	t
9284565	38.942	-14.538	6/27/2001	21.500	t
9284576	38.942	-14.538	6/27/2001	22.500	t
9284600	38.934	-14.490	6/28/2001	1.500	t
9284606	38.934	-14.490	6/28/2001	2.500	t
9284612	38.929	-14.485	6/28/2001	3.500	t
9284625	38.934	-14.489	6/28/2001	4.500	t
9284638	38.934	-14.489	6/28/2001	5.500	t
9284647	38.929	-14.485	6/28/2001	6.500	t
9284653	38.927	-14.465	6/28/2001	7.500	t
9284662	38.930	-14.468	6/28/2001	8.500	t
9284681	38.935	-14.449	6/28/2001	9.500	t
9284686	38.935	-14.449	6/28/2001	10.500	t
9284699	38.935	-14.449	6/28/2001	11.500	t
9284704	38.923	-14.431	6/28/2001	12.500	t
9284711	38.922	-14.431	6/28/2001	13.500	t
9284718	38.922	-14.431	6/28/2001	14.500	t
9284744	38.904	-14.423	6/28/2001	17.500	t
9284758	38.899	-14.417	6/28/2001	18.500	t
9284770	38.904	-14.420	6/28/2001	19.500	t
9284771	38.904	-14.420	6/28/2001	20.500	t
9284789	38.913	-14.412	6/28/2001	23.500	t
9284807	38.917	-14.399	6/29/2001	0.500	t
9284814	38.917	-14.399	6/29/2001	1.500	t
9284820	38.899	-14.360	6/29/2001	2.500	t
9284827	38.899	-14.360	6/29/2001	3.500	t
9284842	38.899	-14.360	6/29/2001	4.500	t
9284851	38.884	-14.357	6/29/2001	5.500	t
9284856	38.884	-14.357	6/29/2001	6.500	t
9931191	38.881	-14.354	6/29/2001	7.500	t
9931200	38.879	-14.356	6/29/2001	8.500	t
9931255	38.868	-14.325	6/29/2001	23.500	t
9931258	38.868	-14.325	6/30/2001	0.500	t
9931264	38.868	-14.325	6/30/2001	1.500	t
9931274	38.868	-14.325	6/30/2001	2.500	t
9931283	38.849	-14.291	6/30/2001	3.500	t
9931292	38.849	-14.291	6/30/2001	4.500	t
9931302	38.837	-14.288	6/30/2001	5.500	t
9931312	38.831	-14.301	6/30/2001	6.500	t
9931323	38.824	-14.297	6/30/2001	7.500	t
9931333	38.827	-14.305	6/30/2001	8.500	t
9931344	38.826	-14.310	6/30/2001	9.500	t
9931354	38.826	-14.310	6/30/2001	10.500	t
9931363	38.833	-14.301	6/30/2001	11.500	t
9931373	38.833	-14.301	6/30/2001	12.500	t
9931383	38.828	-14.299	6/30/2001	13.500	t
9931392	38.828	-14.299	6/30/2001	14.500	t
9931402	38.828	-14.299	6/30/2001	15.500	t
9931413	38.828	-14.299	6/30/2001	16.500	t
9931421	38.812	-14.298	6/30/2001	17.500	t
9931428	38.812	-14.298	6/30/2001	18.500	t
9931436	38.820	-14.308	6/30/2001	19.500	t
9931446	38.804	-14.303	6/30/2001	20.500	t
9931456	38.805	-14.302	6/30/2001	21.500	t
9931466	38.808	-14.313	6/30/2001	22.500	t
9931488	38.803	-14.301	7/1/2001	1.500	t
9931499	38.803	-14.301	7/1/2001	2.500	t
9931510	38.785	-14.279	7/1/2001	3.500	t
9931519	38.785	-14.279	7/1/2001	4.500	t
9931529	38.775	-14.304	7/1/2001	5.500	t
9931539	38.767	-14.322	7/1/2001	6.500	t
9931549	38.766	-14.319	7/1/2001	7.500	t
9931560	38.766	-14.319	7/1/2001	8.500	t
9931583	38.761	-14.323	7/1/2001	11.500	t
9931593	38.761	-14.323	7/1/2001	12.500	t
9931602	38.770	-14.314	7/1/2001	13.500	t
9931611	38.770	-14.314	7/1/2001	14.500	t
9931618	38.757	-14.293	7/1/2001	15.500	t
9931627	38.757	-14.293	7/1/2001	16.500	t
9931635	38.744	-14.286	7/1/2001	17.500	t
9931642	38.744	-14.286	7/1/2001	18.500	t
9931664	38.719	-14.314	7/1/2001	21.500	t
9931666	38.719	-14.314	7/1/2001	22.500	t
9931670	38.718	-14.315	7/1/2001	23.500	t
9931677	38.718	-14.315	7/2/2001	0.500	t
9931703	38.718	-14.315	7/2/2001	3.500	t
9931713	38.690	-14.311	7/2/2001	4.500	t
9931724	38.696	-14.313	7/2/2001	5.500	t
9931734	38.691	-14.309	7/2/2001	6.500	t
9931767	38.682	-14.300	7/2/2001	11.500	t
9931775	38.660	-14.298	7/2/2001	12.500	t
9931783	38.666	-14.299	7/2/2001	13.500	t
9931792	38.660	-14.298	7/2/2001	14.500	t
9931801	38.660	-14.298	7/2/2001	15.500	t
9931810	38.660	-14.298	7/2/2001	16.500	t
9931817	38.642	-14.310	7/2/2001	17.500	t
9931826	38.642	-14.310	7/2/2001	18.500	t
9931856	38.635	-14.308	7/2/2001	23.500	t
9931863	38.635	-14.308	7/3/2001	0.500	t
9931869	38.627	-14.307	7/3/2001	1.500	t
9931876	38.627	-14.307	7/3/2001	2.500	t
9931885	38.627	-14.307	7/3/2001	3.500	t
9931896	38.619	-14.297	7/3/2001	4.500	t
9931936	38.589	-14.285	7/3/2001	9.500	t
9931944	38.589	-14.285	7/3/2001	10.500	t
9931950	38.589	-14.285	7/3/2001	11.500	t
9931955	38.589	-14.285	7/3/2001	12.500	t
9931963	38.570	-14.300	7/3/2001	13.500	t
9931973	38.570	-14.300	7/3/2001	14.500	t
9931983	38.570	-14.300	7/3/2001	15.500	t
9931994	38.565	-14.304	7/3/2001	16.500	t
9932004	38.565	-14.304	7/3/2001	17.500	t
9932014	38.562	-14.301	7/3/2001	18.500	t
9932024	38.562	-14.301	7/3/2001	19.500	t
9932033	38.551	-14.306	7/3/2001	20.500	t
9932039	38.552	-14.304	7/3/2001	21.500	t
9932045	38.552	-14.304	7/3/2001	22.500	t
9932054	38.552	-14.304	7/3/2001	23.500	t
9932065	38.517	-14.288	7/4/2001	0.500	t
9932072	38.509	-14.283	7/4/2001	1.500	t
9932082	38.509	-14.283	7/4/2001	2.500	t
9932092	38.517	-14.288	7/4/2001	3.500	t
9932102	38.517	-14.288	7/4/2001	4.500	t
9932113	38.509	-14.283	7/4/2001	5.500	t
9932124	38.494	-14.276	7/4/2001	6.500	t
9932135	38.494	-14.275	7/4/2001	7.500	t
9932146	38.482	-14.277	7/4/2001	8.500	t
9932171	38.459	-14.278	7/4/2001	11.500	t
9932179	38.459	-14.278	7/4/2001	12.500	t
9932188	38.459	-14.278	7/4/2001	13.500	t
9932198	38.459	-14.278	7/4/2001	14.500	t
9932218	38.456	-14.280	7/4/2001	17.500	t
9932227	38.456	-14.280	7/4/2001	18.500	t
9932252	38.435	-14.263	7/4/2001	21.500	t
9932261	38.411	-14.275	7/4/2001	22.500	t
9932287	38.392	-14.268	7/5/2001	1.500	t
9932296	38.397	-14.270	7/5/2001	2.500	t
9932306	38.397	-14.270	7/5/2001	3.500	t
9932315	38.397	-14.257	7/5/2001	4.500	t
9932324	38.394	-14.267	7/5/2001	5.500	t
9932334	38.394	-14.267	7/5/2001	6.500	t
9932358	38.394	-14.267	7/5/2001	9.500	t
9932365	38.369	-14.254	7/5/2001	10.500	t
9932376	38.369	-14.254	7/5/2001	11.500	t
9932384	38.369	-14.254	7/5/2001	12.500	t
9932389	38.363	-14.263	7/5/2001	13.500	t
9932396	38.357	-14.259	7/5/2001	14.500	t
9932406	38.357	-14.259	7/5/2001	15.500	t
9932415	38.355	-14.248	7/5/2001	16.500	t
9932423	38.355	-14.248	7/5/2001	17.500	t
9932431	38.340	-14.238	7/5/2001	18.500	t
9932478	38.323	-14.221	7/6/2001	1.500	t
9932486	38.323	-14.221	7/6/2001	2.500	t
9932512	38.265	-14.212	7/6/2001	5.500	t
9932522	38.277	-14.211	7/6/2001	6.500	t
9932552	38.264	-14.222	7/6/2001	9.500	t
9932560	38.253	-14.219	7/6/2001	10.500	t
9932570	38.255	-14.221	7/6/2001	11.500	t
9932579	38.253	-14.205	7/6/2001	12.500	t
9932587	38.253	-14.205	7/6/2001	13.500	t
9932596	38.247	-14.197	7/6/2001	14.500	t
9932605	38.231	-14.205	7/6/2001	15.500	t
9932614	38.221	-14.196	7/6/2001	16.500	t
9932621	38.219	-14.205	7/6/2001	17.500	t
9932628	38.218	-14.212	7/6/2001	18.500	t
9932644	38.196	-14.220	7/6/2001	21.500	t
9932650	38.196	-14.220	7/6/2001	22.500	t
9932657	38.196	-14.220	7/6/2001	23.500	t
9932662	38.193	-14.215	7/7/2001	0.500	t
9932670	38.181	-14.208	7/7/2001	1.500	t
9932680	38.181	-14.208	7/7/2001	2.500	t
9932689	38.181	-14.208	7/7/2001	3.500	t
9932699	38.168	-14.208	7/7/2001	4.500	t
9932709	38.161	-14.204	7/7/2001	5.500	t
9932719	38.161	-14.204	7/7/2001	6.500	t
9932728	38.148	-14.223	7/7/2001	7.500	t
9932735	38.148	-14.223	7/7/2001	8.500	t
9932760	38.144	-14.222	7/7/2001	11.500	t
9932767	38.121	-14.216	7/7/2001	12.500	t
9932776	38.124	-14.204	7/7/2001	13.500	t
9932786	38.121	-14.217	7/7/2001	14.500	t
9932796	38.111	-14.212	7/7/2001	15.500	t
9932806	38.111	-14.212	7/7/2001	16.500	t
9932817	38.083	-14.232	7/7/2001	17.500	t
9932828	38.087	-14.219	7/7/2001	18.500	t
9932835	38.084	-14.232	7/7/2001	19.500	t
9932841	38.084	-14.232	7/7/2001	20.500	t
9932851	38.084	-14.232	7/7/2001	21.500	t
9932860	38.075	-14.235	7/7/2001	22.500	t
9932865	38.075	-14.235	7/7/2001	23.500	t
9932873	38.070	-14.240	7/8/2001	0.500	t
9932879	38.070	-14.240	7/8/2001	1.500	t
9932887	38.057	-14.238	7/8/2001	2.500	t
9932896	38.047	-14.226	7/8/2001	3.500	t
9932906	38.047	-14.226	7/8/2001	4.500	t
9932917	38.031	-14.231	7/8/2001	5.500	t
9932938	38.024	-14.241	7/8/2001	7.500	t
9932949	38.024	-14.241	7/8/2001	8.500	t
9932960	38.024	-14.241	7/8/2001	9.500	t
9932970	38.024	-14.241	7/8/2001	10.500	t
9932979	38.024	-14.241	7/8/2001	11.500	t
9932988	37.998	-14.242	7/8/2001	12.500	t
9932997	37.987	-14.245	7/8/2001	13.500	t
9933007	37.987	-14.245	7/8/2001	14.500	t
9933017	37.979	-14.250	7/8/2001	15.500	t
9933027	37.967	-14.236	7/8/2001	16.500	t
9933035	37.959	-14.236	7/8/2001	17.500	t
9933043	37.946	-14.242	7/8/2001	18.500	t
9933053	37.954	-14.235	7/8/2001	19.500	t
9933062	37.954	-14.235	7/8/2001	20.500	t
9933084	37.936	-14.254	7/8/2001	23.500	t
9933093	37.936	-14.254	7/9/2001	0.500	t
9933100	37.936	-14.254	7/9/2001	1.500	t
9933110	37.936	-14.254	7/9/2001	2.500	t
9933121	37.936	-14.254	7/9/2001	3.500	t
9933132	37.905	-14.235	7/9/2001	4.500	t
9933142	37.893	-14.249	7/9/2001	5.500	t
9933152	37.887	-14.250	7/9/2001	6.500	t
9933163	37.873	-14.252	7/9/2001	7.500	t
9933174	37.863	-14.252	7/9/2001	8.500	t
9933184	37.863	-14.250	7/9/2001	9.500	t
9933194	37.850	-14.261	7/9/2001	10.500	t
9933203	37.850	-14.261	7/9/2001	11.500	t
9933211	37.850	-14.261	7/9/2001	12.500	t
9933219	37.839	-14.275	7/9/2001	13.500	t
9933227	37.839	-14.275	7/9/2001	14.500	t
9933237	37.827	-14.272	7/9/2001	15.500	t
9933247	37.825	-14.279	7/9/2001	16.500	t
9933257	37.825	-14.279	7/9/2001	17.500	t
9933267	37.807	-14.279	7/9/2001	18.500	t
9933276	37.812	-14.287	7/9/2001	19.500	t
9933284	37.806	-14.291	7/9/2001	20.500	t
9933296	37.783	-14.306	7/9/2001	23.500	t
9933306	37.783	-14.306	7/10/2001	0.500	t
9933333	37.759	-14.301	7/10/2001	3.500	t
9933344	37.759	-14.301	7/10/2001	4.500	t
9933355	37.741	-14.314	7/10/2001	5.500	t
9933366	37.741	-14.314	7/10/2001	6.500	t
9933374	37.724	-14.319	7/10/2001	7.500	t
9933381	37.719	-14.342	7/10/2001	8.500	t
9933407	37.719	-14.342	7/10/2001	11.500	t
9933415	37.696	-14.372	7/10/2001	12.500	t
9933452	37.696	-14.372	7/10/2001	15.500	t
9933460	37.696	-14.372	7/10/2001	16.500	t
9933479	37.687	-14.370	7/10/2001	17.500	t
9933489	37.687	-14.370	7/10/2001	18.500	t
9933507	37.675	-14.372	7/10/2001	19.500	t
9933516	37.652	-14.389	7/10/2001	20.500	t
9933522	37.652	-14.389	7/10/2001	21.500	t
9933528	37.635	-14.399	7/10/2001	22.500	t
9933548	37.635	-14.399	7/10/2001	23.500	t
9933559	37.635	-14.399	7/11/2001	0.500	t
9933589	37.604	-14.422	7/11/2001	3.500	t
9933608	37.599	-14.443	7/11/2001	4.500	t
9933646	37.592	-14.446	7/11/2001	7.500	t
9933656	37.593	-14.450	7/11/2001	8.500	t
9933667	37.593	-14.450	7/11/2001	9.500	t
9933685	37.593	-14.450	7/11/2001	10.500	t
9933691	37.548	-14.480	7/11/2001	11.500	t
9933706	37.548	-14.480	7/11/2001	12.500	t
9933715	37.548	-14.497	7/11/2001	13.500	t
9933729	37.548	-14.497	7/11/2001	14.500	t
9933762	37.541	-14.529	7/11/2001	17.500	t
9933781	37.541	-14.529	7/11/2001	18.500	t
9933789	37.538	-14.535	7/11/2001	19.500	t
9933796	37.538	-14.535	7/11/2001	20.500	t
9933802	37.517	-14.548	7/11/2001	21.500	t
9933808	37.517	-14.548	7/11/2001	22.500	t
9933816	37.517	-14.548	7/11/2001	23.500	t
9933835	37.517	-14.548	7/12/2001	0.500	t
9933843	37.517	-14.548	7/12/2001	1.500	t
9933858	37.494	-14.608	7/12/2001	2.500	t
9933867	37.517	-14.548	7/12/2001	3.500	t
9933876	37.517	-14.548	7/12/2001	4.500	t
9933895	37.494	-14.608	7/12/2001	5.500	t
9933905	37.488	-14.620	7/12/2001	6.500	t
9933925	37.488	-14.620	7/12/2001	7.500	t
9933940	37.481	-14.624	7/12/2001	9.500	t
9933956	37.481	-14.624	7/12/2001	10.500	t
9933964	37.468	-14.632	7/12/2001	11.500	t
9933981	37.468	-14.632	7/12/2001	12.500	t
9933997	37.447	-14.664	7/12/2001	13.500	t
9934009	37.447	-14.664	7/12/2001	14.500	t
9934018	37.447	-14.664	7/12/2001	15.500	t
9934037	37.446	-14.680	7/12/2001	16.500	t
9934047	37.446	-14.680	7/12/2001	17.500	t
9934065	37.443	-14.680	7/12/2001	18.500	t
9934072	37.440	-14.683	7/12/2001	19.500	t
9934079	37.435	-14.687	7/12/2001	20.500	t
9934107	37.435	-14.687	7/12/2001	23.500	t
9934127	37.435	-14.687	7/13/2001	0.500	t
9934134	37.418	-14.742	7/13/2001	1.500	t
9934147	37.418	-14.742	7/13/2001	2.500	t
9934156	37.417	-14.741	7/13/2001	3.500	t
9934167	37.419	-14.735	7/13/2001	4.500	t
9934176	37.419	-14.735	7/13/2001	5.500	t
9934187	37.415	-14.750	7/13/2001	6.500	t
9934195	37.415	-14.750	7/13/2001	7.500	t
9934204	37.393	-14.732	7/13/2001	8.500	t
9934213	37.391	-14.744	7/13/2001	9.500	t
9934221	37.371	-14.758	7/13/2001	10.500	t
9934230	37.381	-14.763	7/13/2001	11.500	t
9934238	37.374	-14.776	7/13/2001	12.500	t
9934251	37.374	-14.769	7/13/2001	13.500	t
9934257	37.374	-14.769	7/13/2001	14.500	t
9934266	37.374	-14.769	7/13/2001	15.500	t
9934286	37.370	-14.790	7/13/2001	16.500	t
9934297	37.379	-14.772	7/13/2001	17.500	t
9934314	37.374	-14.789	7/13/2001	18.500	t
9934338	37.358	-14.808	7/13/2001	21.500	t
9934351	37.358	-14.808	7/13/2001	22.500	t
9934362	37.358	-14.808	7/13/2001	23.500	t
9934377	37.346	-14.809	7/14/2001	0.500	t
9934384	37.346	-14.809	7/14/2001	1.500	t
9934402	37.346	-14.816	7/14/2001	2.500	t
9934413	37.346	-14.816	7/14/2001	3.500	t
9934434	37.338	-14.817	7/14/2001	4.500	t
9934445	37.338	-14.817	7/14/2001	5.500	t
9934466	37.337	-14.827	7/14/2001	6.500	t
9934477	37.336	-14.823	7/14/2001	7.500	t
9934489	37.325	-14.829	7/14/2001	8.500	t
9934496	37.328	-14.835	7/14/2001	9.500	t
9934511	37.344	-14.832	7/14/2001	10.500	t
9934555	37.318	-14.844	7/14/2001	13.500	t
9934564	37.318	-14.844	7/14/2001	14.500	t
9934581	37.311	-14.845	7/14/2001	15.500	t
9934592	37.326	-14.852	7/14/2001	16.500	t
9934605	37.308	-14.843	7/14/2001	17.500	t
9934613	37.307	-14.839	7/14/2001	18.500	t
9934666	37.275	-14.867	7/14/2001	23.500	t
9934687	37.275	-14.867	7/15/2001	0.500	t
9934693	37.275	-14.867	7/15/2001	1.500	t
9934712	37.270	-14.903	7/15/2001	2.500	t
9934723	37.270	-14.903	7/15/2001	3.500	t
9934743	37.273	-14.911	7/15/2001	4.500	t
9934761	37.273	-14.911	7/15/2001	5.500	t
9934775	37.277	-14.902	7/15/2001	6.500	t
9934784	37.288	-14.915	7/15/2001	7.500	t
9934789	37.276	-14.919	7/15/2001	8.500	t
9934824	37.274	-14.910	7/15/2001	11.500	t
9934833	37.258	-14.933	7/15/2001	12.500	t
9934849	37.257	-14.943	7/15/2001	13.500	t
9934856	37.258	-14.933	7/15/2001	14.500	t
9934865	37.258	-14.933	7/15/2001	15.500	t
9934872	37.252	-14.957	7/15/2001	16.500	t
9934890	37.252	-14.957	7/15/2001	17.500	t
9934908	37.255	-14.955	7/15/2001	18.500	t
9934939	37.248	-14.974	7/15/2001	23.500	t
9934961	37.248	-14.974	7/16/2001	0.500	t
9934976	37.248	-14.974	7/16/2001	1.500	t
9934986	37.241	-14.974	7/16/2001	2.500	t
9934997	37.241	-14.974	7/16/2001	3.500	t
9935007	37.240	-14.982	7/16/2001	4.500	t
9935056	37.230	-14.983	7/16/2001	7.500	t
9935065	37.230	-14.983	7/16/2001	8.500	t
9935075	37.223	-14.988	7/16/2001	9.500	t
9935086	37.223	-14.988	7/16/2001	10.500	t
9935103	37.223	-14.988	7/16/2001	11.500	t
9935110	37.208	-14.990	7/16/2001	12.500	t
9935127	37.208	-14.990	7/16/2001	13.500	t
9935136	37.198	-15.004	7/16/2001	14.500	t
9935146	37.192	-15.015	7/16/2001	15.500	t
9935166	37.192	-15.015	7/16/2001	16.500	t
9935176	37.186	-15.023	7/16/2001	17.500	t
9935193	37.182	-15.022	7/16/2001	18.500	t
9935198	37.185	-15.032	7/16/2001	19.500	t
9935203	37.185	-15.032	7/16/2001	20.500	t
9935212	37.178	-15.041	7/16/2001	21.500	t
9935219	37.178	-15.041	7/16/2001	22.500	t
9935229	37.174	-15.043	7/16/2001	23.500	t
9935241	37.174	-15.043	7/17/2001	0.500	t
9935256	37.174	-15.043	7/17/2001	1.500	t
9935266	37.174	-15.043	7/17/2001	2.500	t
9935275	37.147	-15.040	7/17/2001	3.500	t
9935284	37.159	-15.042	7/17/2001	4.500	t
9935305	37.147	-15.040	7/17/2001	5.500	t
9935323	37.147	-15.040	7/17/2001	6.500	t
9935368	37.125	-15.050	7/17/2001	11.500	t
9935375	37.125	-15.050	7/17/2001	12.500	t
9935390	37.115	-15.049	7/17/2001	13.500	t
9935400	37.115	-15.049	7/17/2001	14.500	t
9935408	37.110	-15.058	7/17/2001	15.500	t
9935426	37.110	-15.058	7/17/2001	16.500	t
9935436	37.092	-15.067	7/17/2001	17.500	t
9935451	37.087	-15.065	7/17/2001	18.500	t
9935470	37.074	-15.062	7/17/2001	21.500	t
9935474	37.068	-15.062	7/17/2001	22.500	t
9935481	37.068	-15.062	7/17/2001	23.500	t
9935499	37.068	-15.062	7/18/2001	0.500	t
9935535	37.025	-15.045	7/18/2001	3.500	t
9935556	37.041	-15.042	7/18/2001	4.500	t
9935568	37.025	-15.045	7/18/2001	5.500	t
9935589	37.025	-15.046	7/18/2001	6.500	t
9935599	37.011	-15.045	7/18/2001	7.500	t
9935609	37.003	-15.055	7/18/2001	8.500	t
9935615	37.003	-15.055	7/18/2001	9.500	t
9935623	36.975	-15.058	7/18/2001	10.500	t
9935641	36.975	-15.058	7/18/2001	11.500	t
9935657	36.986	-15.049	7/18/2001	12.500	t
9935666	36.986	-15.049	7/18/2001	13.500	t
9935674	36.986	-15.049	7/18/2001	14.500	t
9935682	36.985	-15.042	7/18/2001	15.500	t
9935699	36.967	-15.034	7/18/2001	16.500	t
9935737	36.947	-15.029	7/18/2001	19.500	t
9935744	36.949	-15.015	7/18/2001	20.500	t
9935752	36.949	-15.015	7/18/2001	21.500	t
9935760	36.918	-15.011	7/18/2001	22.500	t
9935775	36.918	-15.011	7/18/2001	23.500	t
9935786	36.918	-15.011	7/19/2001	0.500	t
9935802	36.889	-14.994	7/19/2001	1.500	t
9935812	36.889	-14.994	7/19/2001	2.500	t
9935823	36.889	-14.994	7/19/2001	3.500	t
9935844	36.889	-14.994	7/19/2001	4.500	t
9935854	36.878	-14.988	7/19/2001	5.500	t
9935875	36.878	-14.988	7/19/2001	6.500	t
9935888	36.865	-14.985	7/19/2001	7.500	t
9935898	36.858	-14.980	7/19/2001	8.500	t
9935907	36.843	-14.981	7/19/2001	9.500	t
9935921	36.843	-14.981	7/19/2001	10.500	t
9935960	36.836	-14.964	7/19/2001	13.500	t
9935969	36.827	-14.943	7/19/2001	14.500	t
9935989	36.827	-14.943	7/19/2001	15.500	t
9935999	36.827	-14.943	7/19/2001	16.500	t
9936019	36.799	-14.922	7/19/2001	17.500	t
9936031	36.799	-14.922	7/19/2001	18.500	t
9936051	36.799	-14.922	7/19/2001	19.500	t
9936062	36.799	-14.922	7/19/2001	20.500	t
9936111	36.745	-14.897	7/20/2001	1.500	t
9936121	36.734	-14.881	7/20/2001	2.500	t
9936132	36.734	-14.881	7/20/2001	3.500	t
9936149	36.734	-14.881	7/20/2001	4.500	t
9936169	36.707	-14.864	7/20/2001	5.500	t
9936179	36.707	-14.864	7/20/2001	6.500	t
9936198	36.707	-14.864	7/20/2001	7.500	t
9936207	36.699	-14.854	7/20/2001	8.500	t
9936242	36.681	-14.838	7/20/2001	11.500	t
9936260	36.681	-14.838	7/20/2001	12.500	t
9936268	36.676	-14.826	7/20/2001	13.500	t
9936277	36.676	-14.826	7/20/2001	14.500	t
9936286	36.664	-14.810	7/20/2001	15.500	t
9936298	36.656	-14.792	7/20/2001	16.500	t
9936314	36.656	-14.792	7/20/2001	17.500	t
9936330	36.635	-14.801	7/20/2001	18.500	t
9936340	36.628	-14.789	7/20/2001	19.500	t
9936349	36.628	-14.789	7/20/2001	20.500	t
9936356	36.609	-14.790	7/20/2001	21.500	t
9936363	36.603	-14.786	7/20/2001	22.500	t
9936381	36.603	-14.786	7/20/2001	23.500	t
9936396	36.594	-14.784	7/21/2001	0.500	t
9936427	36.594	-14.784	7/21/2001	3.500	t
9936437	36.594	-14.784	7/21/2001	4.500	t
9936457	36.573	-14.766	7/21/2001	5.500	t
9936472	36.573	-14.766	7/21/2001	6.500	t
9936487	36.565	-14.748	7/21/2001	7.500	t
9936497	36.565	-14.748	7/21/2001	8.500	t
9936506	36.559	-14.728	7/21/2001	9.500	t
9936523	36.559	-14.728	7/21/2001	10.500	t
9936529	36.559	-14.728	7/21/2001	11.500	t
9936545	36.521	-14.696	7/21/2001	12.500	t
9936554	36.521	-14.696	7/21/2001	13.500	t
9936568	36.521	-14.696	7/21/2001	14.500	t
9936604	36.503	-14.700	7/21/2001	17.500	t
9936622	36.503	-14.700	7/21/2001	18.500	t
9936631	36.496	-14.702	7/21/2001	19.500	t
9936639	36.486	-14.684	7/21/2001	20.500	t
9936647	36.488	-14.688	7/21/2001	21.500	t
9936690	36.466	-14.662	7/22/2001	1.500	t
9936700	36.466	-14.662	7/22/2001	2.500	t
9936710	36.452	-14.639	7/22/2001	3.500	t
9936720	36.452	-14.639	7/22/2001	4.500	t
9936740	36.441	-14.633	7/22/2001	5.500	t
9936760	36.441	-14.633	7/22/2001	6.500	t
9936769	36.437	-14.608	7/22/2001	7.500	t
9936776	36.437	-14.608	7/22/2001	8.500	t
9936784	36.424	-14.595	7/22/2001	9.500	t
9936804	36.424	-14.595	7/22/2001	10.500	t
9936813	36.424	-14.595	7/22/2001	11.500	t
9936829	36.390	-14.586	7/22/2001	12.500	t
9936847	36.390	-14.586	7/22/2001	13.500	t
9936857	36.375	-14.583	7/22/2001	14.500	t
9936867	36.375	-14.583	7/22/2001	15.500	t
9936887	36.371	-14.579	7/22/2001	16.500	t
9936905	36.371	-14.579	7/22/2001	17.500	t
9936917	36.372	-14.577	7/22/2001	18.500	t
9936925	36.367	-14.568	7/22/2001	19.500	t
9936933	36.357	-14.560	7/22/2001	20.500	t
9936990	36.295	-14.521	7/23/2001	1.500	t
9937006	36.295	-14.521	7/23/2001	2.500	t
9937017	36.301	-14.532	7/23/2001	3.500	t
9937038	36.301	-14.532	7/23/2001	4.500	t
9937084	36.270	-14.504	7/23/2001	9.500	t
9937103	36.250	-14.482	7/23/2001	10.500	t
9937120	36.250	-14.482	7/23/2001	11.500	t
9937129	36.232	-14.478	7/23/2001	12.500	t
9937148	36.250	-14.482	7/23/2001	13.500	t
9937158	36.232	-14.478	7/23/2001	14.500	t
9937176	36.232	-14.478	7/23/2001	15.500	t
9937184	36.225	-14.469	7/23/2001	16.500	t
9937201	36.203	-14.463	7/23/2001	17.500	t
9937210	36.202	-14.456	7/23/2001	18.500	t
9937266	36.174	-14.443	7/23/2001	23.500	t
9937285	36.133	-14.427	7/24/2001	0.500	t
9937292	36.174	-14.443	7/24/2001	1.500	t
9937310	36.174	-14.443	7/24/2001	2.500	t
9937320	36.133	-14.427	7/24/2001	3.500	t
9937337	36.121	-14.422	7/24/2001	4.500	t
9937351	36.120	-14.416	7/24/2001	5.500	t
9937365	36.115	-14.416	7/24/2001	6.500	t
9937380	36.108	-14.407	7/24/2001	7.500	t
9937389	36.099	-14.413	7/24/2001	8.500	t
9937399	36.098	-14.413	7/24/2001	9.500	t
9937415	36.089	-14.408	7/24/2001	10.500	t
9937431	36.089	-14.408	7/24/2001	11.500	t
9937441	36.057	-14.396	7/24/2001	12.500	t
9937459	36.067	-14.400	7/24/2001	13.500	t
9937467	36.057	-14.396	7/24/2001	14.500	t
9937476	36.057	-14.396	7/24/2001	15.500	t
9937484	36.042	-14.402	7/24/2001	16.500	t
9937500	36.025	-14.437	7/24/2001	17.500	t
9937518	36.044	-14.392	7/24/2001	18.500	t
9937523	36.028	-14.393	7/24/2001	19.500	t
9937526	36.028	-14.393	7/24/2001	20.500	t
9937544	35.996	-14.377	7/24/2001	23.500	t
9937561	35.996	-14.377	7/25/2001	0.500	t
9937571	35.975	-14.380	7/25/2001	1.500	t
9937586	35.975	-14.380	7/25/2001	2.500	t
9937596	35.974	-14.379	7/25/2001	3.500	t
9937605	35.967	-14.384	7/25/2001	4.500	t
9937624	35.960	-14.378	7/25/2001	5.500	t
9937633	35.954	-14.391	7/25/2001	6.500	t
9937669	35.932	-14.369	7/25/2001	9.500	t
9937678	35.932	-14.369	7/25/2001	10.500	t
9937698	35.932	-14.369	7/25/2001	11.500	t
9937709	35.908	-14.382	7/25/2001	12.500	t
9937728	35.908	-14.382	7/25/2001	13.500	t
9937737	35.907	-14.381	7/25/2001	14.500	t
9937766	35.888	-14.385	7/25/2001	17.500	t
9937783	35.884	-14.380	7/25/2001	18.500	t
9937820	35.868	-14.383	7/25/2001	23.500	t
9937841	35.868	-14.383	7/26/2001	0.500	t
9937858	35.847	-14.377	7/26/2001	1.500	t
9937869	35.826	-14.393	7/26/2001	2.500	t
9937879	35.826	-14.393	7/26/2001	3.500	t
9937889	35.817	-14.397	7/26/2001	4.500	t
9937909	35.814	-14.395	7/26/2001	5.500	t
9937929	35.814	-14.403	7/26/2001	6.500	t
9937939	35.806	-14.392	7/26/2001	7.500	t
9937949	35.803	-14.399	7/26/2001	8.500	t
9937984	35.795	-14.390	7/26/2001	11.500	t
9937994	35.763	-14.392	7/26/2001	12.500	t
9938012	35.782	-14.401	7/26/2001	13.500	t
9938018	35.763	-14.392	7/26/2001	14.500	t
9938025	35.748	-14.402	7/26/2001	15.500	t
9938043	35.748	-14.402	7/26/2001	16.500	t
9938050	35.736	-14.422	7/26/2001	17.500	t
9938065	35.736	-14.422	7/26/2001	18.500	t
9938073	35.732	-14.417	7/26/2001	19.500	t
9938080	35.721	-14.418	7/26/2001	20.500	t
9938088	35.721	-14.418	7/26/2001	21.500	t
9938097	35.721	-14.418	7/26/2001	22.500	t
9938109	35.701	-14.417	7/26/2001	23.500	t
9938124	35.701	-14.417	7/27/2001	0.500	t
9938138	35.701	-14.417	7/27/2001	1.500	t
9938149	35.667	-14.444	7/27/2001	2.500	t
9938158	35.667	-14.444	7/27/2001	3.500	t
9938177	35.655	-14.449	7/27/2001	4.500	t
9938187	35.653	-14.473	7/27/2001	5.500	t
9938207	35.652	-14.481	7/27/2001	6.500	t
9938217	35.652	-14.481	7/27/2001	7.500	t
9938228	35.652	-14.481	7/27/2001	8.500	t
9938236	35.638	-14.481	7/27/2001	9.500	t
9938244	35.638	-14.481	7/27/2001	10.500	t
9938290	35.587	-14.504	7/27/2001	15.500	t
9938309	35.587	-14.504	7/27/2001	16.500	t
9938327	35.587	-14.504	7/27/2001	17.500	t
9938334	35.565	-14.506	7/27/2001	18.500	t
9938347	35.556	-14.540	7/27/2001	19.500	t
9938351	35.556	-14.540	7/27/2001	20.500	t
9938378	35.556	-14.540	7/27/2001	23.500	t
9938391	35.556	-14.540	7/28/2001	0.500	t
9938405	35.556	-14.540	7/28/2001	1.500	t
9938415	35.482	-14.616	7/28/2001	2.500	t
9938425	35.473	-14.631	7/28/2001	3.500	t
9938443	35.498	-14.590	7/28/2001	4.500	t
9938451	35.491	-14.610	7/28/2001	5.500	t
9938468	35.482	-14.616	7/28/2001	6.500	t
9938478	35.479	-14.618	7/28/2001	7.500	t
9938486	35.472	-14.629	7/28/2001	8.500	t
9938496	35.472	-14.629	7/28/2001	9.500	t
9938506	35.460	-14.647	7/28/2001	10.500	t
9938546	35.414	-14.679	7/28/2001	13.500	t
9938555	35.414	-14.679	7/28/2001	14.500	t
9938567	35.414	-14.679	7/28/2001	15.500	t
9938573	35.414	-14.679	7/28/2001	16.500	t
9938589	35.381	-14.717	7/28/2001	17.500	t
9938601	35.389	-14.702	7/28/2001	18.500	t
9938611	35.381	-14.717	7/28/2001	19.500	t
9938617	35.381	-14.717	7/28/2001	20.500	t
9938623	35.381	-14.717	7/28/2001	21.500	t
9938628	35.363	-14.738	7/28/2001	22.500	t
9938641	35.352	-14.754	7/28/2001	23.500	t
9938654	35.352	-14.754	7/29/2001	0.500	t
9938666	35.352	-14.754	7/29/2001	1.500	t
9938673	35.352	-14.754	7/29/2001	2.500	t
9938681	35.352	-14.754	7/29/2001	3.500	t
9938691	35.281	-14.816	7/29/2001	4.500	t
9938707	35.295	-14.799	7/29/2001	5.500	t
9938715	35.280	-14.811	7/29/2001	6.500	t
9938730	35.280	-14.811	7/29/2001	7.500	t
9938738	35.289	-14.812	7/29/2001	8.500	t
9938746	35.262	-14.850	7/29/2001	9.500	t
9938754	35.262	-14.850	7/29/2001	10.500	t
9938786	35.238	-14.882	7/29/2001	13.500	t
9938795	35.238	-14.882	7/29/2001	14.500	t
9938802	35.224	-14.893	7/29/2001	15.500	t
9938814	35.224	-14.893	7/29/2001	16.500	t
9938823	35.181	-14.934	7/29/2001	17.500	t
9938838	35.181	-14.934	7/29/2001	18.500	t
9938845	35.181	-14.934	7/29/2001	19.500	t
9938851	35.181	-14.934	7/29/2001	20.500	t
9938860	35.181	-14.934	7/29/2001	21.500	t
9938869	35.181	-14.934	7/29/2001	22.500	t
9938906	35.166	-15.000	7/30/2001	1.500	t
9938916	35.126	-15.013	7/30/2001	2.500	t
9938925	35.126	-15.013	7/30/2001	3.500	t
9938934	35.126	-15.013	7/30/2001	4.500	t
9938950	35.126	-15.013	7/30/2001	5.500	t
9938966	35.089	-15.061	7/30/2001	6.500	t
9938976	35.089	-15.061	7/30/2001	7.500	t
9938986	35.076	-15.079	7/30/2001	8.500	t
9939018	35.046	-15.109	7/30/2001	11.500	t
9939032	35.046	-15.109	7/30/2001	12.500	t
9939040	35.076	-15.079	7/30/2001	13.500	t
9939051	35.076	-15.079	7/30/2001	14.500	t
9939059	35.030	-15.154	7/30/2001	15.500	t
9939076	35.009	-15.182	7/30/2001	16.500	t
9939083	35.003	-15.214	7/30/2001	17.500	t
9939098	35.009	-15.182	7/30/2001	18.500	t
9939140	34.979	-15.214	7/30/2001	23.500	t
9939153	34.968	-15.232	7/31/2001	0.500	t
9939159	34.990	-15.196	7/31/2001	1.500	t
9939169	34.990	-15.196	7/31/2001	2.500	t
9939202	34.916	-15.277	7/31/2001	5.500	t
9939216	34.908	-15.305	7/31/2001	6.500	t
9939242	34.886	-15.323	7/31/2001	9.500	t
9939259	34.886	-15.323	7/31/2001	10.500	t
9939286	34.868	-15.358	7/31/2001	13.500	t
9939300	34.868	-15.358	7/31/2001	14.500	t
9939309	34.868	-15.358	7/31/2001	15.500	t
9939325	34.868	-15.358	7/31/2001	16.500	t
9939340	34.844	-15.384	7/31/2001	17.500	t
9939348	34.844	-15.384	7/31/2001	18.500	t
9939374	34.814	-15.410	7/31/2001	21.500	t
9939379	34.796	-15.436	7/31/2001	22.500	t
9939395	34.796	-15.436	7/31/2001	23.500	t
9939406	34.796	-15.436	8/1/2001	0.500	t
9939413	34.777	-15.453	8/1/2001	1.500	t
9939424	34.777	-15.453	8/1/2001	2.500	t
9939433	34.776	-15.451	8/1/2001	3.500	t
9939451	34.769	-15.473	8/1/2001	4.500	t
9939461	34.760	-15.484	8/1/2001	5.500	t
9939479	34.759	-15.484	8/1/2001	6.500	t
9939487	34.749	-15.486	8/1/2001	7.500	t
9939494	34.739	-15.500	8/1/2001	8.500	t
9939501	34.739	-15.500	8/1/2001	9.500	t
9939516	34.732	-15.505	8/1/2001	10.500	t
9939522	34.732	-15.505	8/1/2001	11.500	t
9939536	34.718	-15.512	8/1/2001	12.500	t
9939549	34.718	-15.512	8/1/2001	13.500	t
9939555	34.707	-15.539	8/1/2001	14.500	t
9939568	34.695	-15.554	8/1/2001	15.500	t
9939575	34.707	-15.539	8/1/2001	16.500	t
9939591	34.695	-15.554	8/1/2001	17.500	t
9939599	34.695	-15.554	8/1/2001	18.500	t
9939625	34.662	-15.555	8/1/2001	21.500	t
9939632	34.662	-15.555	8/1/2001	22.500	t
9939645	34.662	-15.555	8/1/2001	23.500	t
9939662	34.662	-15.555	8/2/2001	0.500	t
9939669	34.645	-15.564	8/2/2001	1.500	t
9939685	34.645	-15.564	8/2/2001	2.500	t
9939695	34.626	-15.594	8/2/2001	3.500	t
9939708	34.626	-15.594	8/2/2001	4.500	t
9939757	34.604	-15.615	8/2/2001	9.500	t
9939773	34.604	-15.615	8/2/2001	10.500	t
9939779	34.604	-15.615	8/2/2001	11.500	t
9939788	34.604	-15.615	8/2/2001	12.500	t
9939802	34.561	-15.644	8/2/2001	13.500	t
9939811	34.561	-15.644	8/2/2001	14.500	t
9939819	34.553	-15.657	8/2/2001	15.500	t
9939826	34.561	-15.644	8/2/2001	16.500	t
9939841	34.553	-15.657	8/2/2001	17.500	t
9939857	34.557	-15.659	8/2/2001	18.500	t
9939866	34.549	-15.670	8/2/2001	19.500	t
9939874	34.549	-15.670	8/2/2001	20.500	t
9939878	34.551	-15.677	8/2/2001	21.500	t
9939887	34.523	-15.685	8/2/2001	22.500	t
9939891	34.523	-15.685	8/2/2001	23.500	t
9939910	34.523	-15.685	8/3/2001	0.500	t
9939940	34.501	-15.686	8/3/2001	3.500	t
9939950	34.486	-15.704	8/3/2001	4.500	t
9939968	34.486	-15.704	8/3/2001	5.500	t
9939978	34.486	-15.704	8/3/2001	6.500	t
9939993	34.483	-15.711	8/3/2001	7.500	t
9940002	34.483	-15.711	8/3/2001	8.500	t
9940009	34.479	-15.705	8/3/2001	9.500	t
9940023	34.479	-15.705	8/3/2001	10.500	t
9940039	34.479	-15.705	8/3/2001	11.500	t
9940046	34.443	-15.700	8/3/2001	12.500	t
9940077	34.443	-15.697	8/3/2001	15.500	t
9940086	34.416	-15.702	8/3/2001	16.500	t
9940112	34.416	-15.702	8/3/2001	19.500	t
9940121	34.416	-15.702	8/3/2001	20.500	t
9940126	34.397	-15.718	8/3/2001	21.500	t
9940130	34.397	-15.718	8/3/2001	22.500	t
9940136	34.393	-15.728	8/3/2001	23.500	t
9940144	34.393	-15.728	8/4/2001	0.500	t
9940167	34.381	-15.715	8/4/2001	3.500	t
9940176	34.354	-15.710	8/4/2001	4.500	t
9940202	34.344	-15.704	8/4/2001	7.500	t
9940210	34.344	-15.704	8/4/2001	8.500	t
9940217	34.330	-15.717	8/4/2001	9.500	t
9940223	34.330	-15.717	8/4/2001	10.500	t
9940231	34.319	-15.710	8/4/2001	11.500	t
9940239	34.319	-15.710	8/4/2001	12.500	t
9940246	34.317	-15.710	8/4/2001	13.500	t
9940253	34.319	-15.710	8/4/2001	14.500	t
9940260	34.305	-15.700	8/4/2001	15.500	t
9940275	34.305	-15.700	8/4/2001	16.500	t
9940285	34.305	-15.700	8/4/2001	17.500	t
9940300	34.296	-15.707	8/4/2001	18.500	t
9940308	34.293	-15.710	8/4/2001	19.500	t
9940313	34.293	-15.710	8/4/2001	20.500	t
9940327	34.286	-15.705	8/4/2001	23.500	t
9940344	34.276	-15.716	8/5/2001	0.500	t
9940357	34.276	-15.716	8/5/2001	1.500	t
9940366	34.273	-15.701	8/5/2001	2.500	t
9940399	34.254	-15.691	8/5/2001	5.500	t
9940412	34.254	-15.691	8/5/2001	6.500	t
9940421	34.241	-15.696	8/5/2001	7.500	t
9940431	34.227	-15.645	8/5/2001	8.500	t
9940436	34.227	-15.645	8/5/2001	9.500	t
9940441	34.234	-15.691	8/5/2001	10.500	t
9940469	34.224	-15.689	8/5/2001	13.500	t
9940478	34.224	-15.689	8/5/2001	14.500	t
9940506	34.215	-15.680	8/5/2001	17.500	t
9940515	34.208	-15.670	8/5/2001	18.500	t
9940545	34.190	-15.661	8/5/2001	21.500	t
9940552	34.190	-15.661	8/5/2001	22.500	t
9940560	34.190	-15.661	8/5/2001	23.500	t
9940571	34.186	-15.657	8/6/2001	0.500	t
9940582	34.186	-15.657	8/6/2001	1.500	t
9940592	34.186	-15.657	8/6/2001	2.500	t
9940600	34.186	-15.657	8/6/2001	3.500	t
9940616	34.175	-15.636	8/6/2001	4.500	t
9940626	34.175	-15.636	8/6/2001	5.500	t
9940642	34.166	-15.617	8/6/2001	6.500	t
9940651	34.164	-15.629	8/6/2001	7.500	t
9940658	34.166	-15.617	8/6/2001	8.500	t
9940664	34.166	-15.617	8/6/2001	9.500	t
9940672	34.161	-15.611	8/6/2001	10.500	t
9940687	34.161	-15.611	8/6/2001	11.500	t
9940696	34.155	-15.601	8/6/2001	12.500	t
9940709	34.155	-15.598	8/6/2001	13.500	t
9940717	34.155	-15.598	8/6/2001	14.500	t
9940725	34.152	-15.580	8/6/2001	15.500	t
9940732	34.146	-15.584	8/6/2001	16.500	t
9940745	34.144	-15.564	8/6/2001	17.500	t
9940758	34.144	-15.564	8/6/2001	18.500	t
9940764	34.144	-15.567	8/6/2001	19.500	t
9940768	34.137	-15.553	8/6/2001	20.500	t
9940806	34.131	-15.538	8/7/2001	1.500	t
9940815	34.121	-15.507	8/7/2001	2.500	t
9940821	34.121	-15.507	8/7/2001	3.500	t
9940827	34.121	-15.507	8/7/2001	4.500	t
9940911	34.117	-15.444	8/7/2001	13.500	t
9940918	34.110	-15.428	8/7/2001	14.500	t
9940926	34.110	-15.428	8/7/2001	15.500	t
9940940	34.110	-15.428	8/7/2001	16.500	t
9940947	34.110	-15.428	8/7/2001	17.500	t
9940956	34.100	-15.430	8/7/2001	18.500	t
9940964	34.097	-15.422	8/7/2001	19.500	t
9940972	34.099	-15.421	8/7/2001	20.500	t
9940977	34.099	-15.421	8/7/2001	21.500	t
9940983	34.101	-15.417	8/7/2001	22.500	t
9940994	34.106	-15.400	8/7/2001	23.500	t
9941003	34.106	-15.400	8/8/2001	0.500	t
9941013	34.106	-15.400	8/8/2001	1.500	t
9941022	34.094	-15.391	8/8/2001	2.500	t
9941031	34.100	-15.375	8/8/2001	3.500	t
9941040	34.100	-15.375	8/8/2001	4.500	t
9941054	34.099	-15.360	8/8/2001	5.500	t
9941066	34.099	-15.360	8/8/2001	6.500	t
9941087	34.106	-15.357	8/8/2001	9.500	t
9941098	34.106	-15.357	8/8/2001	10.500	t
9941108	34.106	-15.357	8/8/2001	11.500	t
9941121	34.106	-15.357	8/8/2001	12.500	t
9941128	34.098	-15.307	8/8/2001	13.500	t
9941137	34.098	-15.307	8/8/2001	14.500	t
9941147	34.102	-15.299	8/8/2001	15.500	t
9941162	34.098	-15.305	8/8/2001	16.500	t
9941170	34.098	-15.305	8/8/2001	17.500	t
9941183	34.098	-15.305	8/8/2001	18.500	t
9941189	34.112	-15.287	8/8/2001	19.500	t
9941218	34.116	-15.272	8/8/2001	23.500	t
9941228	34.116	-15.272	8/9/2001	0.500	t
9941250	34.115	-15.248	8/9/2001	3.500	t
9941264	34.115	-15.248	8/9/2001	4.500	t
9941274	34.114	-15.231	8/9/2001	5.500	t
9941288	34.114	-15.231	8/9/2001	6.500	t
9941296	34.114	-15.233	8/9/2001	7.500	t
9941304	34.119	-15.197	8/9/2001	8.500	t
9941312	34.119	-15.197	8/9/2001	9.500	t
9941350	34.114	-15.173	8/9/2001	13.500	t
9941360	34.114	-15.173	8/9/2001	14.500	t
9941365	34.114	-15.173	8/9/2001	15.500	t
9941375	34.122	-15.185	8/9/2001	16.500	t
9941384	34.122	-15.185	8/9/2001	17.500	t
9941390	34.137	-15.155	8/9/2001	18.500	t
9941413	34.133	-15.163	8/9/2001	21.500	t
9941418	34.137	-15.148	8/9/2001	22.500	t
9941450	34.137	-15.148	8/10/2001	1.500	t
9941461	34.137	-15.148	8/10/2001	2.500	t
9941468	34.141	-15.112	8/10/2001	3.500	t
9941481	34.141	-15.112	8/10/2001	4.500	t
9941508	34.148	-15.101	8/10/2001	7.500	t
9941523	34.148	-15.101	8/10/2001	9.500	t
9941535	34.148	-15.101	8/10/2001	10.500	t
9941542	34.147	-15.101	8/10/2001	11.500	t
9941554	34.155	-15.081	8/10/2001	12.500	t
9941568	34.147	-15.098	8/10/2001	13.500	t
9941579	34.151	-15.085	8/10/2001	14.500	t
9941592	34.151	-15.085	8/10/2001	15.500	t
9941600	34.151	-15.085	8/10/2001	16.500	t
9941611	34.155	-15.082	8/10/2001	17.500	t
9941620	34.159	-15.071	8/10/2001	18.500	t
9941639	34.158	-15.086	8/10/2001	21.500	t
9941646	34.162	-15.068	8/10/2001	22.500	t
9941689	34.162	-15.062	8/11/2001	3.500	t
9941700	34.157	-15.050	8/11/2001	4.500	t
9941715	34.158	-15.050	8/11/2001	5.500	t
9941725	34.158	-15.050	8/11/2001	6.500	t
9941752	34.167	-15.046	8/11/2001	9.500	t
9941764	34.167	-15.046	8/11/2001	10.500	t
9941773	34.167	-15.046	8/11/2001	11.500	t
9941786	34.167	-15.046	8/11/2001	12.500	t
9941798	34.167	-15.046	8/11/2001	13.500	t
9941805	34.163	-15.047	8/11/2001	14.500	t
9941812	34.163	-15.047	8/11/2001	15.500	t
9941823	34.174	-15.021	8/11/2001	16.500	t
9941853	34.173	-15.032	8/11/2001	19.500	t
9941860	34.170	-15.033	8/11/2001	20.500	t
9941869	34.170	-15.033	8/11/2001	21.500	t
9941879	34.170	-15.033	8/11/2001	22.500	t
9941883	34.170	-15.033	8/11/2001	23.500	t
9941894	34.174	-15.031	8/12/2001	0.500	t
9941901	34.174	-15.031	8/12/2001	1.500	t
9941915	34.174	-15.031	8/12/2001	2.500	t
9941924	34.170	-15.022	8/12/2001	3.500	t
9941933	34.170	-15.022	8/12/2001	4.500	t
9941947	34.174	-15.020	8/12/2001	5.500	t
9941960	34.181	-15.002	8/12/2001	6.500	t
9941968	34.164	-15.011	8/12/2001	7.500	t
9941977	34.164	-15.011	8/12/2001	8.500	t
9941987	34.171	-15.000	8/12/2001	9.500	t
9942000	34.171	-15.000	8/12/2001	10.500	t
9942031	34.168	-14.995	8/12/2001	13.500	t
9942038	34.169	-14.985	8/12/2001	14.500	t
9942047	34.169	-14.985	8/12/2001	15.500	t
9942061	34.162	-14.993	8/12/2001	16.500	t
9942069	34.166	-14.992	8/12/2001	17.500	t
9942080	34.166	-14.982	8/12/2001	18.500	t
9942087	34.166	-14.982	8/12/2001	19.500	t
9942095	34.169	-14.973	8/12/2001	20.500	t
9942102	34.169	-14.973	8/12/2001	21.500	t
9942108	34.168	-14.973	8/12/2001	22.500	t
9942116	34.168	-14.973	8/12/2001	23.500	t
9942129	34.168	-14.967	8/13/2001	0.500	t
9942137	34.168	-14.967	8/13/2001	1.500	t
9942150	34.166	-14.963	8/13/2001	2.500	t
9942160	34.166	-14.963	8/13/2001	3.500	t
9942183	34.165	-14.955	8/13/2001	5.500	t
9942193	34.164	-14.947	8/13/2001	6.500	t
9942202	34.161	-14.941	8/13/2001	7.500	t
9942210	34.170	-14.950	8/13/2001	8.500	t
9942218	34.165	-14.932	8/13/2001	9.500	t
9942227	34.160	-14.941	8/13/2001	10.500	t
9942269	34.161	-14.927	8/13/2001	15.500	t
9942282	34.161	-14.927	8/13/2001	16.500	t
9942293	34.162	-14.917	8/13/2001	17.500	t
9942301	34.167	-14.905	8/13/2001	18.500	t
9942323	34.167	-14.905	8/13/2001	21.500	t
9942328	34.168	-14.905	8/13/2001	22.500	t
9942335	34.168	-14.905	8/13/2001	23.500	t
9942353	34.171	-14.887	8/14/2001	0.500	t
9942377	34.171	-14.887	8/14/2001	3.500	t
9942391	34.173	-14.881	8/14/2001	4.500	t
9942399	34.171	-14.880	8/14/2001	5.500	t
9942413	34.173	-14.870	8/14/2001	6.500	t
9942422	34.176	-14.867	8/14/2001	7.500	t
9942429	34.176	-14.858	8/14/2001	8.500	t
9942436	34.176	-14.858	8/14/2001	9.500	t
9942443	34.175	-14.852	8/14/2001	10.500	t
9942455	34.175	-14.852	8/14/2001	11.500	t
9942464	34.183	-14.844	8/14/2001	12.500	t
9942476	34.184	-14.822	8/14/2001	13.500	t
9942483	34.183	-14.844	8/14/2001	14.500	t
9942497	34.184	-14.822	8/14/2001	15.500	t
9942506	34.184	-14.822	8/14/2001	16.500	t
9942528	34.191	-14.817	8/14/2001	19.500	t
9942534	34.192	-14.805	8/14/2001	20.500	t
9942575	34.191	-14.801	8/15/2001	1.500	t
9942583	34.203	-14.801	8/15/2001	2.500	t
9942610	34.203	-14.788	8/15/2001	5.500	t
9942619	34.207	-14.788	8/15/2001	6.500	t
9942631	34.209	-14.779	8/15/2001	7.500	t
9942639	34.209	-14.779	8/15/2001	8.500	t
9942646	34.209	-14.779	8/15/2001	9.500	t
9942654	34.209	-14.780	8/15/2001	10.500	t
9942666	34.209	-14.780	8/15/2001	11.500	t
9942672	34.209	-14.780	8/15/2001	12.500	t
9942683	34.238	-14.751	8/15/2001	13.500	t
9942690	34.238	-14.751	8/15/2001	14.500	t
9942698	34.233	-14.742	8/15/2001	15.500	t
9942707	34.233	-14.742	8/15/2001	16.500	t
9942716	34.233	-14.742	8/15/2001	17.500	t
9942728	34.227	-14.744	8/15/2001	18.500	t
9942735	34.223	-14.753	8/15/2001	19.500	t
9942739	34.229	-14.755	8/15/2001	20.500	t
9942756	34.238	-14.743	8/15/2001	23.500	t
9942765	34.238	-14.743	8/16/2001	0.500	t
9942775	34.238	-14.743	8/16/2001	1.500	t
9942781	34.238	-14.743	8/16/2001	2.500	t
9942787	34.234	-14.723	8/16/2001	3.500	t
9942796	34.239	-14.737	8/16/2001	4.500	t
9942810	34.234	-14.723	8/16/2001	5.500	t
9942819	34.234	-14.723	8/16/2001	6.500	t
9942832	34.234	-14.723	8/16/2001	7.500	t
9942839	34.237	-14.751	8/16/2001	8.500	t
9942864	34.237	-14.750	8/16/2001	11.500	t
9942874	34.237	-14.750	8/16/2001	12.500	t
9942880	34.259	-14.759	8/16/2001	13.500	t
9942888	34.259	-14.759	8/16/2001	14.500	t
9942895	34.259	-14.759	8/16/2001	15.500	t
9942905	34.258	-14.768	8/16/2001	16.500	t
9942909	34.258	-14.768	8/16/2001	17.500	t
9942918	34.258	-14.768	8/16/2001	18.500	t
9942931	34.256	-14.766	8/16/2001	21.500	t
9942936	34.257	-14.781	8/16/2001	22.500	t
9942961	34.257	-14.781	8/17/2001	1.500	t
9942965	34.257	-14.781	8/17/2001	2.500	t
9942971	34.271	-14.784	8/17/2001	3.500	t
9942978	34.271	-14.784	8/17/2001	4.500	t
9943004	34.270	-14.786	8/17/2001	7.500	t
9943010	34.269	-14.786	8/17/2001	8.500	t
9943030	34.269	-14.786	8/17/2001	11.500	t
9943037	34.284	-14.789	8/17/2001	12.500	t
9943040	34.286	-14.786	8/17/2001	13.500	t
9943045	34.286	-14.786	8/17/2001	14.500	t
9943052	34.284	-14.789	8/17/2001	15.500	t
9943061	34.284	-14.789	8/17/2001	16.500	t
9943081	34.291	-14.790	8/17/2001	19.500	t
9943088	34.284	-14.795	8/17/2001	20.500	t
9943093	34.284	-14.795	8/17/2001	21.500	t
9943098	34.284	-14.791	8/17/2001	22.500	t
9943120	34.293	-14.771	8/18/2001	1.500	t
9943126	34.293	-14.771	8/18/2001	2.500	t
9943132	34.293	-14.771	8/18/2001	3.500	t
9943144	34.293	-14.771	8/18/2001	4.500	t
9943150	34.293	-14.786	8/18/2001	5.500	t
9943160	34.294	-14.781	8/18/2001	6.500	t
9943167	34.296	-14.780	8/18/2001	7.500	t
9943174	34.296	-14.780	8/18/2001	8.500	t
9943181	34.296	-14.780	8/18/2001	9.500	t
9943193	34.291	-14.783	8/18/2001	10.500	t
9943200	34.291	-14.783	8/18/2001	11.500	t
9943211	34.291	-14.783	8/18/2001	12.500	t
9943217	34.288	-14.768	8/18/2001	13.500	t
9943223	34.288	-14.768	8/18/2001	14.500	t
9943230	34.294	-14.781	8/18/2001	15.500	t
9943239	34.288	-14.788	8/18/2001	16.500	t
9943251	34.288	-14.788	8/18/2001	17.500	t
9943258	34.301	-14.793	8/18/2001	18.500	t
9943285	34.291	-14.786	8/18/2001	23.500	t
9943297	34.288	-14.809	8/19/2001	0.500	t
9943302	34.288	-14.809	8/19/2001	1.500	t
9943310	34.300	-14.825	8/19/2001	2.500	t
9943317	34.299	-14.818	8/19/2001	3.500	t
9943329	34.299	-14.818	8/19/2001	4.500	t
9943340	34.300	-14.817	8/19/2001	5.500	t
9943349	34.303	-14.799	8/19/2001	6.500	t
9943359	34.302	-14.799	8/19/2001	7.500	t
9943366	34.297	-14.795	8/19/2001	8.500	t
9943373	34.297	-14.795	8/19/2001	9.500	t
9943385	34.297	-14.802	8/19/2001	10.500	t
9943393	34.297	-14.802	8/19/2001	11.500	t
9943404	34.299	-14.800	8/19/2001	12.500	t
9943410	34.293	-14.804	8/19/2001	13.500	t
9943418	34.299	-14.800	8/19/2001	14.500	t
9943426	34.299	-14.800	8/19/2001	15.500	t
9943433	34.309	-14.792	8/19/2001	16.500	t
9943445	34.305	-14.802	8/19/2001	17.500	t
9943455	34.309	-14.792	8/19/2001	18.500	t
9943485	34.296	-14.812	8/19/2001	23.500	t
9943497	34.298	-14.802	8/20/2001	0.500	t
9943502	34.298	-14.802	8/20/2001	1.500	t
9943510	34.298	-14.802	8/20/2001	2.500	t
9943516	34.291	-14.763	8/20/2001	3.500	t
9943523	34.291	-14.763	8/20/2001	4.500	t
9943535	34.304	-14.794	8/20/2001	5.500	t
9943541	34.296	-14.786	8/20/2001	6.500	t
9943550	34.297	-14.793	8/20/2001	7.500	t
9943558	34.295	-14.797	8/20/2001	8.500	t
9943565	34.288	-14.794	8/20/2001	9.500	t
9943575	34.288	-14.794	8/20/2001	10.500	t
9943582	34.280	-14.816	8/20/2001	11.500	t
9943591	34.280	-14.816	8/20/2001	12.500	t
9943601	34.291	-14.813	8/20/2001	13.500	t
9943607	34.291	-14.813	8/20/2001	14.500	t
9943614	34.291	-14.813	8/20/2001	15.500	t
9943625	34.297	-14.806	8/20/2001	16.500	t
9943631	34.306	-14.794	8/20/2001	17.500	t
9943643	34.304	-14.788	8/20/2001	18.500	t
9943649	34.304	-14.796	8/20/2001	19.500	t
9943654	34.304	-14.796	8/20/2001	20.500	t
9943670	34.293	-14.791	8/20/2001	23.500	t
9943684	34.283	-14.783	8/21/2001	0.500	t
9943688	34.278	-14.788	8/21/2001	1.500	t
9943697	34.278	-14.788	8/21/2001	2.500	t
9943704	34.284	-14.784	8/21/2001	3.500	t
9943712	34.295	-14.789	8/21/2001	4.500	t
9943725	34.292	-14.782	8/21/2001	5.500	t
9943735	34.292	-14.782	8/21/2001	6.500	t
9943741	34.300	-14.807	8/21/2001	7.500	t
9943747	34.300	-14.807	8/21/2001	8.500	t
9943769	34.300	-14.807	8/21/2001	11.500	t
9943781	34.300	-14.807	8/21/2001	12.500	t
9943791	34.300	-14.807	8/21/2001	13.500	t
9943798	34.296	-14.769	8/21/2001	14.500	t
9943805	34.283	-14.777	8/21/2001	15.500	t
9943816	34.283	-14.777	8/21/2001	16.500	t
9943822	34.296	-14.743	8/21/2001	17.500	t
9943833	34.296	-14.743	8/21/2001	18.500	t
9943839	34.296	-14.743	8/21/2001	19.500	t
9943843	34.292	-14.753	8/21/2001	20.500	t
9943847	34.292	-14.753	8/21/2001	21.500	t
9943855	34.292	-14.753	8/21/2001	22.500	t
9943860	34.292	-14.753	8/21/2001	23.500	t
9943871	34.283	-14.753	8/22/2001	0.500	t
9943875	34.285	-14.758	8/22/2001	1.500	t
9943886	34.285	-14.758	8/22/2001	2.500	t
9943894	34.285	-14.758	8/22/2001	3.500	t
9943904	34.285	-14.758	8/22/2001	4.500	t
9943924	34.305	-14.741	8/22/2001	7.500	t
9943929	34.301	-14.745	8/22/2001	8.500	t
9943935	34.301	-14.745	8/22/2001	9.500	t
9943942	34.301	-14.745	8/22/2001	10.500	t
9943951	34.295	-14.726	8/22/2001	11.500	t
9943964	34.301	-14.745	8/22/2001	13.500	t
9943970	34.293	-14.739	8/22/2001	14.500	t
9943975	34.309	-14.713	8/22/2001	15.500	t
9943981	34.309	-14.713	8/22/2001	16.500	t
9943989	34.309	-14.713	8/22/2001	17.500	t
9943996	34.310	-14.707	8/22/2001	18.500	t
9944004	34.310	-14.707	8/22/2001	19.500	t
9944011	34.312	-14.699	8/22/2001	20.500	t
9944039	34.299	-14.710	8/23/2001	1.500	t
9944046	34.299	-14.710	8/23/2001	2.500	t
9944053	34.301	-14.713	8/23/2001	3.500	t
9944062	34.301	-14.713	8/23/2001	4.500	t
9944070	34.314	-14.722	8/23/2001	5.500	t
9944079	34.324	-14.715	8/23/2001	6.500	t
9944086	34.324	-14.715	8/23/2001	7.500	t
9944111	34.331	-14.701	8/23/2001	11.500	t
9944118	34.313	-14.696	8/23/2001	12.500	t
9944128	34.320	-14.693	8/23/2001	13.500	t
9944136	34.315	-14.694	8/23/2001	14.500	t
9944143	34.315	-14.694	8/23/2001	15.500	t
9944148	34.322	-14.681	8/23/2001	16.500	t
9944157	34.315	-14.694	8/23/2001	17.500	t
9944164	34.322	-14.681	8/23/2001	18.500	t
9944183	34.322	-14.681	8/23/2001	21.500	t
9944188	34.322	-14.681	8/23/2001	22.500	t
9944205	34.318	-14.680	8/24/2001	1.500	t
9944211	34.319	-14.680	8/24/2001	2.500	t
9944218	34.330	-14.683	8/24/2001	3.500	t
9944226	34.330	-14.683	8/24/2001	4.500	t
9944234	34.330	-14.683	8/24/2001	5.500	t
9944240	34.341	-14.653	8/24/2001	6.500	t
9944246	34.346	-14.645	8/24/2001	7.500	t
9944251	34.341	-14.653	8/24/2001	8.500	t
9944257	34.346	-14.645	8/24/2001	9.500	t
9944262	34.346	-14.645	8/24/2001	10.500	t
9944283	34.317	-14.630	8/24/2001	13.500	t
9944289	34.325	-14.636	8/24/2001	14.500	t
9944294	34.318	-14.631	8/24/2001	15.500	t
9944300	34.318	-14.631	8/24/2001	16.500	t
9944324	34.336	-14.611	8/24/2001	21.500	t
9944328	34.335	-14.609	8/24/2001	22.500	t
9944339	34.335	-14.609	8/25/2001	1.500	t
9944346	34.339	-14.592	8/25/2001	2.500	t
9944354	34.331	-14.599	8/25/2001	3.500	t
9944362	34.339	-14.592	8/25/2001	4.500	t
9944369	34.348	-14.585	8/25/2001	5.500	t
9944375	34.348	-14.585	8/25/2001	6.500	t
9944383	34.339	-14.592	8/25/2001	7.500	t
9944391	34.339	-14.592	8/25/2001	8.500	t
9944416	34.335	-14.572	8/25/2001	13.500	t
9944421	34.335	-14.572	8/25/2001	14.500	t
9944439	34.344	-14.571	8/25/2001	17.500	t
9944444	34.344	-14.571	8/25/2001	18.500	t
9944448	34.344	-14.571	8/25/2001	19.500	t
9944451	34.363	-14.567	8/25/2001	20.500	t
9944465	34.365	-14.556	8/25/2001	23.500	t
9944468	34.365	-14.556	8/26/2001	0.500	t
9944474	34.347	-14.542	8/26/2001	1.500	t
9944482	34.344	-14.544	8/26/2001	2.500	t
9944489	34.347	-14.542	8/26/2001	3.500	t
9944495	34.347	-14.542	8/26/2001	4.500	t
9944503	34.347	-14.541	8/26/2001	5.500	t
9944511	34.351	-14.539	8/26/2001	6.500	t
9944523	34.357	-14.521	8/26/2001	9.500	t
9944531	34.351	-14.520	8/26/2001	10.500	t
9944538	34.357	-14.521	8/26/2001	11.500	t
9944542	34.357	-14.521	8/26/2001	12.500	t
9944545	34.347	-14.512	8/26/2001	13.500	t
9944550	34.347	-14.512	8/26/2001	14.500	t
9944557	34.337	-14.498	8/26/2001	15.500	t
9944564	34.342	-14.491	8/26/2001	16.500	t
9944577	34.352	-14.470	8/26/2001	19.500	t
9944583	34.359	-14.460	8/26/2001	20.500	t
9944589	34.359	-14.460	8/26/2001	21.500	t
9944596	34.344	-14.428	8/26/2001	22.500	t
9944605	34.359	-14.460	8/26/2001	23.500	t
9944610	34.344	-14.428	8/27/2001	0.500	t
9944616	34.344	-14.428	8/27/2001	1.500	t
9944623	34.344	-14.428	8/27/2001	2.500	t
9944630	34.335	-14.417	8/27/2001	3.500	t
9944638	34.335	-14.417	8/27/2001	4.500	t
9944646	34.341	-14.419	8/27/2001	5.500	t
9944655	34.344	-14.416	8/27/2001	6.500	t
9944692	34.361	-14.344	8/27/2001	13.500	t
9944699	34.356	-14.329	8/27/2001	14.500	t
9944707	34.356	-14.329	8/27/2001	15.500	t
9944713	34.356	-14.329	8/27/2001	16.500	t
9944719	34.353	-14.311	8/27/2001	17.500	t
9944725	34.353	-14.311	8/27/2001	18.500	t
9944750	34.368	-14.300	8/27/2001	23.500	t
9944757	34.368	-14.300	8/28/2001	0.500	t
9944762	34.350	-14.268	8/28/2001	1.500	t
9944769	34.350	-14.268	8/28/2001	2.500	t
9944775	34.350	-14.268	8/28/2001	3.500	t
9944782	34.353	-14.262	8/28/2001	4.500	t
9944790	34.360	-14.277	8/28/2001	5.500	t
9944798	34.362	-14.266	8/28/2001	6.500	t
9944814	34.368	-14.254	8/28/2001	9.500	t
9944822	34.368	-14.254	8/28/2001	10.500	t
9944829	34.368	-14.254	8/28/2001	11.500	t
9944835	34.366	-14.190	8/28/2001	12.500	t
9944841	34.375	-14.205	8/28/2001	13.500	t
9944847	34.366	-14.190	8/28/2001	14.500	t
9944853	34.366	-14.190	8/28/2001	15.500	t
9944860	34.366	-14.190	8/28/2001	16.500	t
9944869	34.357	-14.197	8/28/2001	17.500	t
9944876	34.357	-14.197	8/28/2001	18.500	t
9944888	34.378	-14.188	8/28/2001	21.500	t
9944894	34.385	-14.189	8/28/2001	22.500	t
9944914	34.384	-14.158	8/29/2001	1.500	t
9944921	34.384	-14.158	8/29/2001	2.500	t
9944928	34.384	-14.158	8/29/2001	3.500	t
9944935	34.384	-14.158	8/29/2001	4.500	t
9944952	34.389	-14.150	8/29/2001	7.500	t
9944956	34.390	-14.145	8/29/2001	8.500	t
9944959	34.400	-14.143	8/29/2001	9.500	t
9944965	34.400	-14.143	8/29/2001	10.500	t
9944972	34.403	-14.133	8/29/2001	11.500	t
9944980	34.408	-14.107	8/29/2001	12.500	t
9944988	34.407	-14.114	8/29/2001	13.500	t
9944995	34.407	-14.114	8/29/2001	14.500	t
9945014	34.403	-14.110	8/29/2001	17.500	t
9945020	34.408	-14.094	8/29/2001	18.500	t
9945026	34.408	-14.094	8/29/2001	19.500	t
9945033	34.408	-14.094	8/29/2001	20.500	t
9945040	34.407	-14.123	8/29/2001	21.500	t
9945045	34.420	-14.108	8/29/2001	22.500	t
9945050	34.420	-14.108	8/29/2001	23.500	t
9945059	34.420	-14.108	8/30/2001	0.500	t
9945065	34.432	-14.098	8/30/2001	1.500	t
9945070	34.432	-14.098	8/30/2001	2.500	t
9945074	34.432	-14.098	8/30/2001	3.500	t
9945078	34.432	-14.098	8/30/2001	4.500	t
9945101	34.428	-14.083	8/30/2001	7.500	t
9945109	34.431	-14.067	8/30/2001	8.500	t
9945140	34.432	-14.061	8/30/2001	13.500	t
9945146	34.432	-14.061	8/30/2001	14.500	t
9945151	34.435	-14.061	8/30/2001	15.500	t
9945158	34.435	-14.061	8/30/2001	16.500	t
9945165	34.435	-14.061	8/30/2001	17.500	t
9945173	34.433	-14.049	8/30/2001	18.500	t
9945188	34.447	-14.033	8/30/2001	21.500	t
9945194	34.447	-14.033	8/30/2001	22.500	t
9945199	34.451	-14.027	8/30/2001	23.500	t
9945207	34.451	-14.027	8/31/2001	0.500	t
9945211	34.433	-14.049	8/31/2001	1.500	t
9945218	34.433	-14.049	8/31/2001	2.500	t
9945224	34.451	-14.027	8/31/2001	3.500	t
9945232	34.447	-14.022	8/31/2001	4.500	t
9945238	34.447	-14.022	8/31/2001	5.500	t
9945245	34.443	-14.014	8/31/2001	6.500	t
9945249	34.443	-14.015	8/31/2001	7.500	t
9945253	34.443	-14.015	8/31/2001	8.500	t
9945259	34.455	-14.001	8/31/2001	9.500	t
9945271	34.455	-14.001	8/31/2001	11.500	t
9945274	34.448	-13.993	8/31/2001	12.500	t
9945281	34.448	-13.993	8/31/2001	13.500	t
9945288	34.451	-13.987	8/31/2001	14.500	t
9945295	34.460	-13.983	8/31/2001	15.500	t
9945301	34.451	-13.987	8/31/2001	16.500	t
9945307	34.457	-13.998	8/31/2001	17.500	t
9945314	34.460	-13.983	8/31/2001	18.500	t
9945325	34.459	-13.974	8/31/2001	21.500	t
9945332	34.459	-13.974	8/31/2001	22.500	t
9945339	34.459	-13.974	8/31/2001	23.500	t
9945346	34.460	-13.957	9/1/2001	0.500	t
9945350	34.462	-13.958	9/1/2001	1.500	t
9945357	34.461	-13.958	9/1/2001	2.500	t
9945364	34.461	-13.958	9/1/2001	3.500	t
9945372	34.469	-13.956	9/1/2001	4.500	t
9945378	34.467	-13.953	9/1/2001	5.500	t
9945384	34.467	-13.953	9/1/2001	6.500	t
9945390	34.473	-13.923	9/1/2001	7.500	t
9945397	34.473	-13.923	9/1/2001	8.500	t
9945417	34.472	-13.929	9/1/2001	11.500	t
9945423	34.477	-13.915	9/1/2001	12.500	t
9945430	34.477	-13.915	9/1/2001	13.500	t
9945436	34.484	-13.914	9/1/2001	14.500	t
9945442	34.484	-13.914	9/1/2001	15.500	t
9945447	34.494	-13.911	9/1/2001	16.500	t
9945454	34.494	-13.911	9/1/2001	17.500	t
9945461	34.488	-13.887	9/1/2001	18.500	t
9945477	34.500	-13.894	9/1/2001	21.500	t
9945484	34.500	-13.894	9/1/2001	22.500	t
9945491	34.494	-13.871	9/1/2001	23.500	t
9945500	34.494	-13.871	9/2/2001	0.500	t
9945506	34.497	-13.871	9/2/2001	1.500	t
9945512	34.497	-13.871	9/2/2001	2.500	t
9945518	34.496	-13.865	9/2/2001	3.500	t
9945524	34.506	-13.862	9/2/2001	4.500	t
9945531	34.506	-13.862	9/2/2001	5.500	t
9945538	34.506	-13.862	9/2/2001	6.500	t
9945545	34.506	-13.862	9/2/2001	7.500	t
9945552	34.506	-13.862	9/2/2001	8.500	t
9945557	34.517	-13.836	9/2/2001	9.500	t
9945562	34.517	-13.836	9/2/2001	10.500	t
9945578	34.519	-13.812	9/2/2001	13.500	t
9945585	34.522	-13.824	9/2/2001	14.500	t
9945591	34.531	-13.804	9/2/2001	15.500	t
9945599	34.540	-13.803	9/2/2001	16.500	t
9945604	34.540	-13.803	9/2/2001	17.500	t
9945609	34.534	-13.801	9/2/2001	18.500	t
9945614	34.537	-13.789	9/2/2001	19.500	t
9945619	34.534	-13.774	9/2/2001	20.500	t
9945635	34.546	-13.763	9/2/2001	23.500	t
9945644	34.546	-13.763	9/3/2001	0.500	t
9945649	34.553	-13.747	9/3/2001	1.500	t
9945655	34.550	-13.746	9/3/2001	2.500	t
9945662	34.553	-13.747	9/3/2001	3.500	t
9945669	34.553	-13.747	9/3/2001	4.500	t
9945688	34.577	-13.716	9/3/2001	7.500	t
9945694	34.577	-13.716	9/3/2001	8.500	t
9945710	34.593	-13.672	9/3/2001	11.500	t
9945716	34.593	-13.672	9/3/2001	12.500	t
9945723	34.595	-13.672	9/3/2001	13.500	t
9945729	34.593	-13.672	9/3/2001	14.500	t
9945733	34.597	-13.650	9/3/2001	15.500	t
9945739	34.597	-13.650	9/3/2001	16.500	t
9945745	34.608	-13.672	9/3/2001	17.500	t
9945752	34.608	-13.672	9/3/2001	18.500	t
9945764	34.627	-13.622	9/3/2001	21.500	t
9945767	34.627	-13.622	9/3/2001	22.500	t
9945771	34.627	-13.622	9/3/2001	23.500	t
9945780	34.627	-13.622	9/4/2001	0.500	t
9945786	34.684	-13.558	9/4/2001	1.500	t
9945792	34.684	-13.558	9/4/2001	2.500	t
9945798	34.684	-13.558	9/4/2001	3.500	t
9945804	34.684	-13.558	9/4/2001	4.500	t
9945824	34.702	-13.533	9/4/2001	7.500	t
9945831	34.702	-13.533	9/4/2001	8.500	t
9945837	34.702	-13.533	9/4/2001	9.500	t
9945842	34.702	-13.533	9/4/2001	10.500	t
9945848	34.709	-13.506	9/4/2001	11.500	t
9945856	34.709	-13.506	9/4/2001	12.500	t
9945861	34.702	-13.533	9/4/2001	13.500	t
9945865	34.702	-13.533	9/4/2001	14.500	t
9945869	34.737	-13.481	9/4/2001	15.500	t
9945874	34.737	-13.481	9/4/2001	16.500	t
9945880	34.752	-13.461	9/4/2001	17.500	t
9945887	34.752	-13.461	9/4/2001	18.500	t
9945892	34.752	-13.461	9/4/2001	19.500	t
9945898	34.770	-13.445	9/4/2001	20.500	t
9945915	34.779	-13.430	9/4/2001	23.500	t
9945923	34.781	-13.410	9/5/2001	0.500	t
9945928	34.781	-13.410	9/5/2001	1.500	t
9945935	34.781	-13.410	9/5/2001	2.500	t
9945942	34.805	-13.401	9/5/2001	3.500	t
9945950	34.805	-13.401	9/5/2001	4.500	t
9945957	34.818	-13.391	9/5/2001	5.500	t
9945965	34.818	-13.391	9/5/2001	6.500	t
9945972	34.833	-13.383	9/5/2001	7.500	t
9945979	34.822	-13.291	9/5/2001	8.500	t
9945985	34.822	-13.291	9/5/2001	9.500	t
9945991	34.846	-13.355	9/5/2001	10.500	t
9945996	34.848	-13.353	9/5/2001	11.500	t
9946003	34.850	-13.334	9/5/2001	12.500	t
9946010	34.860	-13.321	9/5/2001	13.500	t
9946017	34.860	-13.321	9/5/2001	14.500	t
9946025	34.860	-13.320	9/5/2001	15.500	t
9946032	34.860	-13.320	9/5/2001	16.500	t
9946038	34.867	-13.324	9/5/2001	17.500	t
9946043	34.881	-13.301	9/5/2001	18.500	t
9946050	34.881	-13.301	9/5/2001	19.500	t
9946055	34.881	-13.301	9/5/2001	20.500	t
9946079	34.918	-13.231	9/6/2001	1.500	t
9946086	34.918	-13.231	9/6/2001	2.500	t
9946093	34.918	-13.231	9/6/2001	3.500	t
9946101	34.918	-13.231	9/6/2001	4.500	t
9946109	34.922	-13.215	9/6/2001	5.500	t
9946116	34.931	-13.218	9/6/2001	6.500	t
9946123	34.934	-13.210	9/6/2001	7.500	t
9946129	34.937	-13.201	9/6/2001	8.500	t
9946135	34.945	-13.191	9/6/2001	9.500	t
9946141	34.945	-13.191	9/6/2001	10.500	t
9946147	34.957	-13.160	9/6/2001	11.500	t
9946154	34.957	-13.160	9/6/2001	12.500	t
9946160	34.957	-13.160	9/6/2001	13.500	t
9946167	34.964	-13.132	9/6/2001	14.500	t
9946187	34.972	-13.106	9/6/2001	17.500	t
9946193	34.972	-13.106	9/6/2001	18.500	t
9946197	34.978	-13.107	9/6/2001	19.500	t
9946201	34.987	-13.091	9/6/2001	20.500	t
9946213	34.984	-13.089	9/6/2001	23.500	t
9946223	35.013	-13.048	9/7/2001	0.500	t
9946228	34.990	-13.075	9/7/2001	1.500	t
9946235	35.014	-13.048	9/7/2001	2.500	t
9946253	35.019	-13.023	9/7/2001	5.500	t
9946260	35.013	-13.014	9/7/2001	6.500	t
9946268	35.013	-13.012	9/7/2001	7.500	t
9946273	35.013	-13.012	9/7/2001	8.500	t
9946278	35.014	-13.002	9/7/2001	9.500	t
9946285	35.014	-13.002	9/7/2001	10.500	t
9946289	35.014	-13.002	9/7/2001	11.500	t
9946293	35.037	-12.982	9/7/2001	12.500	t
9946298	35.018	-12.997	9/7/2001	13.500	t
9946305	35.038	-12.984	9/7/2001	14.500	t
9946312	35.038	-12.984	9/7/2001	15.500	t
9946319	35.038	-12.984	9/7/2001	16.500	t
9946324	35.052	-12.939	9/7/2001	17.500	t
9946330	35.052	-12.939	9/7/2001	18.500	t
9946335	35.052	-12.939	9/7/2001	19.500	t
9946342	35.052	-12.939	9/7/2001	20.500	t
9946348	35.052	-12.939	9/7/2001	21.500	t
9946353	35.052	-12.939	9/7/2001	22.500	t
9946357	35.056	-12.929	9/7/2001	23.500	t
9946366	35.056	-12.929	9/8/2001	0.500	t
9946380	35.072	-12.906	9/8/2001	3.500	t
9946387	35.072	-12.906	9/8/2001	4.500	t
9946395	35.072	-12.906	9/8/2001	5.500	t
9946403	35.072	-12.906	9/8/2001	6.500	t
9946410	35.073	-12.904	9/8/2001	7.500	t
9946417	35.068	-12.906	9/8/2001	8.500	t
9946424	35.068	-12.906	9/8/2001	9.500	t
9946430	35.068	-12.906	9/8/2001	10.500	t
9946444	35.071	-12.892	9/8/2001	13.500	t
9946451	35.074	-12.897	9/8/2001	14.500	t
9946458	35.074	-12.897	9/8/2001	15.500	t
9946464	35.071	-12.913	9/8/2001	16.500	t
9946484	35.071	-12.903	9/8/2001	21.500	t
9946489	35.075	-12.904	9/8/2001	22.500	t
9946513	35.077	-12.914	9/9/2001	3.500	t
9946520	35.077	-12.914	9/9/2001	4.500	t
9946527	35.074	-12.923	9/9/2001	5.500	t
9946535	35.074	-12.923	9/9/2001	6.500	t
9946541	35.072	-12.908	9/9/2001	7.500	t
9946547	35.071	-12.882	9/9/2001	8.500	t
9946554	35.072	-12.887	9/9/2001	9.500	t
9946559	35.067	-12.908	9/9/2001	10.500	t
9946573	35.070	-12.894	9/9/2001	13.500	t
9946578	35.070	-12.894	9/9/2001	14.500	t
9946593	35.079	-12.893	9/9/2001	17.500	t
9946598	35.079	-12.893	9/9/2001	18.500	t
9946603	35.079	-12.893	9/9/2001	19.500	t
9946607	35.079	-12.893	9/9/2001	20.500	t
9946611	35.072	-12.907	9/9/2001	21.500	t
9946616	35.072	-12.907	9/9/2001	22.500	t
9946625	35.072	-12.907	9/10/2001	1.500	t
9946631	35.072	-12.907	9/10/2001	2.500	t
9946637	35.074	-12.903	9/10/2001	3.500	t
9946644	35.062	-12.902	9/10/2001	4.500	t
9946650	35.062	-12.902	9/10/2001	5.500	t
9946657	35.062	-12.902	9/10/2001	6.500	t
9946664	35.075	-12.905	9/10/2001	7.500	t
9946670	35.069	-12.900	9/10/2001	8.500	t
9946674	35.073	-12.906	9/10/2001	9.500	t
9946678	35.073	-12.906	9/10/2001	10.500	t
9946692	35.073	-12.906	9/10/2001	13.500	t
9946696	35.072	-12.904	9/10/2001	14.500	t
9946707	35.071	-12.912	9/10/2001	17.500	t
9946712	35.072	-12.904	9/10/2001	18.500	t
9946715	35.064	-12.904	9/10/2001	19.500	t
9946718	35.064	-12.904	9/10/2001	20.500	t
9946722	35.077	-12.907	9/10/2001	21.500	t
9946727	35.077	-12.907	9/10/2001	22.500	t
9946736	35.069	-12.901	9/11/2001	1.500	t
9946741	35.069	-12.901	9/11/2001	2.500	t
9946764	35.072	-12.900	9/11/2001	7.500	t
9946770	35.072	-12.900	9/11/2001	8.500	t
9946783	35.072	-12.910	9/11/2001	11.500	t
9946789	35.072	-12.910	9/11/2001	12.500	t
9946794	35.072	-12.910	9/11/2001	13.500	t
9946798	35.079	-12.886	9/11/2001	14.500	t
9946810	35.079	-12.886	9/11/2001	17.500	t
9946815	35.107	-12.893	9/11/2001	18.500	t
9946819	35.107	-12.893	9/11/2001	19.500	t
9946824	35.107	-12.893	9/11/2001	20.500	t
9946827	35.075	-12.902	9/11/2001	21.500	t
9946830	35.075	-12.902	9/11/2001	22.500	t
9946835	35.082	-12.900	9/11/2001	23.500	t
9946841	35.082	-12.900	9/12/2001	0.500	t
9946847	35.082	-12.900	9/12/2001	1.500	t
9946853	35.072	-12.909	9/12/2001	2.500	t
9946858	35.072	-12.909	9/12/2001	3.500	t
9946863	35.076	-12.905	9/12/2001	4.500	t
9946870	35.073	-12.905	9/12/2001	5.500	t
9946876	35.073	-12.905	9/12/2001	6.500	t
9946881	35.075	-12.906	9/12/2001	7.500	t
9946883	35.075	-12.906	9/12/2001	8.500	t
9946886	35.075	-12.900	9/12/2001	9.500	t
9946891	35.075	-12.900	9/12/2001	10.500	t
9946901	35.074	-12.897	9/12/2001	13.500	t
9946906	35.075	-12.896	9/12/2001	14.500	t
9946910	35.076	-12.900	9/12/2001	15.500	t
9946915	35.076	-12.900	9/12/2001	16.500	t
9946920	35.068	-12.911	9/12/2001	17.500	t
9946927	35.068	-12.911	9/12/2001	18.500	t
9946933	35.070	-12.903	9/12/2001	19.500	t
9946939	35.074	-12.896	9/12/2001	20.500	t
9946942	35.074	-12.896	9/12/2001	21.500	t
9946944	35.074	-12.896	9/12/2001	22.500	t
9946946	35.074	-12.896	9/12/2001	23.500	t
9946953	35.070	-12.905	9/13/2001	0.500	t
9946958	35.070	-12.905	9/13/2001	1.500	t
9946963	35.070	-12.907	9/13/2001	2.500	t
9946968	35.070	-12.907	9/13/2001	3.500	t
9946974	35.073	-12.904	9/13/2001	4.500	t
9946988	35.069	-12.898	9/13/2001	7.500	t
9946994	35.069	-12.898	9/13/2001	8.500	t
9946999	35.071	-12.906	9/13/2001	9.500	t
9947003	35.071	-12.906	9/13/2001	10.500	t
9947009	35.071	-12.906	9/13/2001	11.500	t
9947014	35.071	-12.906	9/13/2001	12.500	t
9947019	35.070	-12.911	9/13/2001	13.500	t
9947024	35.070	-12.911	9/13/2001	14.500	t
9947030	35.069	-12.899	9/13/2001	15.500	t
9947037	35.078	-12.903	9/13/2001	16.500	t
9947044	35.070	-12.903	9/13/2001	17.500	t
9947052	35.070	-12.903	9/13/2001	19.500	t
9947054	35.070	-12.903	9/13/2001	20.500	t
9947063	35.073	-12.905	9/13/2001	23.500	t
9947067	35.073	-12.905	9/14/2001	0.500	t
9947072	35.074	-12.906	9/14/2001	1.500	t
9947078	35.076	-12.903	9/14/2001	2.500	t
9947092	35.072	-12.909	9/14/2001	5.500	t
9947098	35.074	-12.908	9/14/2001	6.500	t
9947104	35.074	-12.908	9/14/2001	7.500	t
9947110	35.079	-12.943	9/14/2001	8.500	t
9947122	35.074	-12.911	9/14/2001	11.500	t
9947128	35.074	-12.911	9/14/2001	12.500	t
9947154	35.074	-12.914	9/14/2001	17.500	t
9947160	35.080	-12.893	9/14/2001	18.500	t
9947175	35.072	-12.905	9/14/2001	23.500	t
9947180	35.072	-12.905	9/15/2001	0.500	t
9947196	35.072	-12.905	9/15/2001	3.500	t
9947203	35.072	-12.905	9/15/2001	4.500	t
9947209	35.072	-12.906	9/15/2001	5.500	t
9947213	35.075	-12.916	9/15/2001	6.500	t
9947216	35.075	-12.916	9/15/2001	7.500	t
9947219	35.074	-12.911	9/15/2001	8.500	t
9947238	35.076	-12.890	9/15/2001	13.500	t
9947244	35.076	-12.890	9/15/2001	14.500	t
9947250	35.073	-12.900	9/15/2001	15.500	t
9947256	35.073	-12.900	9/15/2001	16.500	t
9947262	35.073	-12.904	9/15/2001	17.500	t
9947268	35.071	-12.892	9/15/2001	18.500	t
9947285	35.080	-12.896	9/15/2001	23.500	t
9947289	35.068	-12.902	9/16/2001	0.500	t
9947294	35.077	-12.909	9/16/2001	1.500	t
9947299	35.077	-12.909	9/16/2001	2.500	t
9947305	35.069	-12.897	9/16/2001	3.500	t
9947311	35.065	-12.908	9/16/2001	4.500	t
9947344	35.068	-12.900	9/16/2001	11.500	t
9947348	35.072	-12.895	9/16/2001	12.500	t
9947351	35.068	-12.900	9/16/2001	13.500	t
9947355	35.068	-12.900	9/16/2001	14.500	t
9947360	35.073	-12.898	9/16/2001	15.500	t
9947365	35.073	-12.898	9/16/2001	16.500	t
9947370	35.070	-12.903	9/16/2001	17.500	t
9947385	35.075	-12.910	9/16/2001	21.500	t
9947390	35.075	-12.910	9/16/2001	22.500	t
9947402	35.074	-12.895	9/17/2001	1.500	t
9947407	35.067	-12.908	9/17/2001	2.500	t
9947413	35.074	-12.934	9/17/2001	3.500	t
9947418	35.067	-12.908	9/17/2001	4.500	t
9947424	35.073	-12.905	9/17/2001	5.500	t
9947431	35.070	-12.899	9/17/2001	6.500	t
9947451	35.050	-12.897	9/17/2001	11.500	t
9947456	35.068	-12.903	9/17/2001	12.500	t
9947462	35.050	-12.897	9/17/2001	13.500	t
9947468	35.068	-12.903	9/17/2001	14.500	t
9947473	35.068	-12.903	9/17/2001	15.500	t
9947479	35.068	-12.903	9/17/2001	16.500	t
9947500	35.073	-12.901	9/17/2001	21.500	t
9947503	35.073	-12.901	9/17/2001	22.500	t
9947517	35.073	-12.901	9/18/2001	1.500	t
9947523	35.073	-12.901	9/18/2001	2.500	t
9947529	35.053	-12.905	9/18/2001	3.500	t
9947536	35.053	-12.905	9/18/2001	4.500	t
9947542	35.073	-12.901	9/18/2001	5.500	t
9947548	35.073	-12.901	9/18/2001	6.500	t
9947572	35.073	-12.899	9/18/2001	11.500	t
9947575	35.073	-12.899	9/18/2001	12.500	t
9947587	35.070	-12.902	9/18/2001	15.500	t
9947592	35.077	-12.898	9/18/2001	16.500	t
9947623	35.076	-12.899	9/19/2001	1.500	t
9947627	35.076	-12.899	9/19/2001	2.500	t
9947630	35.071	-12.899	9/19/2001	3.500	t
9947634	35.071	-12.899	9/19/2001	4.500	t
9947639	35.075	-12.914	9/19/2001	5.500	t
9947646	35.071	-12.899	9/19/2001	6.500	t
9947658	35.075	-12.910	9/19/2001	9.500	t
9947661	35.070	-12.905	9/19/2001	10.500	t
9947665	35.080	-12.918	9/19/2001	11.500	t
9947669	35.080	-12.918	9/19/2001	12.500	t
9947675	35.080	-12.918	9/19/2001	13.500	t
9947681	35.089	-12.885	9/19/2001	14.500	t
9947687	35.089	-12.885	9/19/2001	15.500	t
9947693	35.089	-12.885	9/19/2001	16.500	t
9947696	35.089	-12.885	9/19/2001	17.500	t
9947700	35.089	-12.885	9/19/2001	18.500	t
9947720	35.072	-12.902	9/19/2001	23.500	t
9947727	35.080	-12.897	9/20/2001	0.500	t
9947731	35.080	-12.897	9/20/2001	1.500	t
9947737	35.080	-12.897	9/20/2001	2.500	t
9947751	35.073	-12.901	9/20/2001	5.500	t
9947756	35.073	-12.901	9/20/2001	6.500	t
9947760	35.073	-12.901	9/20/2001	7.500	t
9947762	35.068	-12.901	9/20/2001	8.500	t
9947775	35.068	-12.901	9/20/2001	11.500	t
9947779	35.068	-12.901	9/20/2001	12.500	t
9947793	35.071	-12.900	9/20/2001	15.500	t
9947799	35.071	-12.900	9/20/2001	16.500	t
9947803	35.072	-12.906	9/20/2001	17.500	t
9947809	35.068	-12.900	9/20/2001	18.500	t
9947816	35.078	-12.901	9/20/2001	21.500	t
9947828	35.087	-12.872	9/21/2001	1.500	t
9947832	35.073	-12.909	9/21/2001	2.500	t
9947837	35.073	-12.909	9/21/2001	3.500	t
9947843	35.073	-12.909	9/21/2001	4.500	t
9947859	35.073	-12.909	9/21/2001	7.500	t
9947864	35.073	-12.909	9/21/2001	8.500	t
9947868	35.074	-12.902	9/21/2001	9.500	t
9947871	35.074	-12.902	9/21/2001	10.500	t
9947875	35.074	-12.902	9/21/2001	11.500	t
9947879	35.068	-12.905	9/21/2001	12.500	t
9947884	35.066	-12.911	9/21/2001	13.500	t
9947888	35.066	-12.911	9/21/2001	14.500	t
9947892	35.066	-12.911	9/21/2001	15.500	t
9947897	35.066	-12.911	9/21/2001	16.500	t
9947900	35.067	-12.901	9/21/2001	17.500	t
9947905	35.067	-12.901	9/21/2001	18.500	t
9947915	35.066	-12.878	9/21/2001	21.500	t
9947917	35.075	-12.887	9/21/2001	22.500	t
9947919	35.073	-12.883	9/21/2001	23.500	t
9947923	35.073	-12.883	9/22/2001	0.500	t
9947927	35.070	-12.867	9/22/2001	1.500	t
9947931	35.070	-12.867	9/22/2001	2.500	t
9947935	35.070	-12.867	9/22/2001	3.500	t
9947939	35.067	-12.846	9/22/2001	4.500	t
9947941	35.053	-12.833	9/22/2001	5.500	t
9947946	35.053	-12.833	9/22/2001	6.500	t
9947954	35.021	-12.809	9/22/2001	9.500	t
9947958	35.021	-12.809	9/22/2001	10.500	t
9947963	35.012	-12.833	9/22/2001	11.500	t
9947966	35.012	-12.833	9/22/2001	12.500	t
9947971	35.012	-12.833	9/22/2001	13.500	t
9947976	35.012	-12.833	9/22/2001	14.500	t
9947980	35.027	-12.814	9/22/2001	15.500	t
9947985	35.025	-12.805	9/22/2001	16.500	t
9947990	35.025	-12.805	9/22/2001	17.500	t
9947995	35.011	-12.770	9/22/2001	18.500	t
9948001	35.011	-12.770	9/22/2001	19.500	t
9948004	35.004	-12.759	9/22/2001	20.500	t
9948006	35.004	-12.759	9/22/2001	21.500	t
9948008	34.978	-12.765	9/22/2001	22.500	t
9948010	35.004	-12.759	9/22/2001	23.500	t
9948014	35.004	-12.759	9/23/2001	0.500	t
9948018	34.961	-12.773	9/23/2001	1.500	t
9948022	34.958	-12.763	9/23/2001	2.500	t
9948026	34.958	-12.763	9/23/2001	3.500	t
9948032	34.964	-12.747	9/23/2001	4.500	t
9948042	34.952	-12.721	9/23/2001	7.500	t
9948047	34.952	-12.715	9/23/2001	9.500	t
9948048	34.912	-12.707	9/23/2001	10.500	t
9948052	34.912	-12.707	9/23/2001	11.500	t
9948057	34.904	-12.696	9/23/2001	12.500	t
9948061	34.897	-12.701	9/23/2001	13.500	t
9948066	34.897	-12.701	9/23/2001	14.500	t
9948071	34.900	-12.688	9/23/2001	15.500	t
9948076	34.899	-12.682	9/23/2001	16.500	t
9948090	34.877	-12.672	9/23/2001	19.500	t
9948094	34.877	-12.672	9/23/2001	20.500	t
9948099	34.877	-12.639	9/23/2001	21.500	t
9948104	34.877	-12.639	9/23/2001	22.500	t
9948114	34.846	-12.631	9/24/2001	1.500	t
9948119	34.823	-12.626	9/24/2001	2.500	t
9948124	34.822	-12.614	9/24/2001	3.500	t
9948128	34.822	-12.614	9/24/2001	4.500	t
9948141	34.812	-12.597	9/24/2001	7.500	t
9948145	34.811	-12.597	9/24/2001	8.500	t
9948167	34.768	-12.572	9/24/2001	15.500	t
9948173	34.751	-12.557	9/24/2001	16.500	t
9948178	34.745	-12.540	9/24/2001	17.500	t
9948184	34.740	-12.535	9/24/2001	18.500	t
9948188	34.729	-12.537	9/24/2001	19.500	t
9948193	34.729	-12.537	9/24/2001	20.500	t
9948201	34.709	-12.518	9/24/2001	23.500	t
9948205	34.709	-12.518	9/25/2001	0.500	t
9948209	34.709	-12.518	9/25/2001	1.500	t
9948214	34.709	-12.518	9/25/2001	2.500	t
9948225	34.648	-12.481	9/25/2001	5.500	t
9948229	34.659	-12.460	9/25/2001	6.500	t
9948234	34.655	-12.467	9/25/2001	7.500	t
9948238	34.646	-12.454	9/25/2001	8.500	t
9948242	34.646	-12.454	9/25/2001	9.500	t
9948247	34.646	-12.454	9/25/2001	10.500	t
9948250	34.646	-12.454	9/25/2001	11.500	t
9948255	34.625	-12.417	9/25/2001	12.500	t
9948259	34.635	-12.442	9/25/2001	13.500	t
9948262	34.625	-12.417	9/25/2001	14.500	t
9948266	34.625	-12.417	9/25/2001	15.500	t
9948272	34.625	-12.417	9/25/2001	16.500	t
9948277	34.595	-12.391	9/25/2001	17.500	t
9948282	34.599	-12.390	9/25/2001	18.500	t
9948285	34.596	-12.395	9/25/2001	19.500	t
9948289	34.581	-12.386	9/25/2001	20.500	t
9948296	34.581	-12.386	9/25/2001	23.500	t
9948300	34.558	-12.344	9/26/2001	0.500	t
9948304	34.558	-12.344	9/26/2001	1.500	t
9948308	34.558	-12.344	9/26/2001	2.500	t
9948311	34.558	-12.344	9/26/2001	3.500	t
9948314	34.558	-12.344	9/26/2001	4.500	t
9948319	34.542	-12.327	9/26/2001	5.500	t
9948324	34.533	-12.319	9/26/2001	6.500	t
9948329	34.533	-12.319	9/26/2001	7.500	t
9948334	34.518	-12.310	9/26/2001	8.500	t
9948339	34.523	-12.298	9/26/2001	9.500	t
9948344	34.514	-12.301	9/26/2001	10.500	t
9948346	34.516	-12.296	9/26/2001	11.500	t
9948349	34.516	-12.296	9/26/2001	12.500	t
9948352	34.508	-12.281	9/26/2001	13.500	t
9948355	34.501	-12.265	9/26/2001	14.500	t
9948359	34.503	-12.263	9/26/2001	15.500	t
9948362	34.488	-12.231	9/26/2001	16.500	t
9948365	34.488	-12.231	9/26/2001	17.500	t
9948370	34.488	-12.231	9/26/2001	18.500	t
9948381	34.488	-12.231	9/26/2001	21.500	t
9948384	34.488	-12.231	9/26/2001	22.500	t
9948387	34.488	-12.231	9/26/2001	23.500	t
9948391	34.488	-12.231	9/27/2001	0.500	t
9948394	34.442	-12.197	9/27/2001	1.500	t
9948398	34.442	-12.197	9/27/2001	2.500	t
9948402	34.449	-12.180	9/27/2001	3.500	t
9948407	34.450	-12.171	9/27/2001	4.500	t
9948412	34.450	-12.171	9/27/2001	5.500	t
9948416	34.440	-12.157	9/27/2001	6.500	t
9948421	34.440	-12.157	9/27/2001	7.500	t
9948426	34.440	-12.157	9/27/2001	8.500	t
9948434	34.428	-12.116	9/27/2001	11.500	t
9948437	34.418	-12.099	9/27/2001	12.500	t
9948441	34.440	-12.157	9/27/2001	13.500	t
9948445	34.440	-12.157	9/27/2001	14.500	t
9948449	34.418	-12.099	9/27/2001	15.500	t
9948454	34.418	-12.099	9/27/2001	16.500	t
9948457	34.422	-12.055	9/27/2001	17.500	t
9948458	34.422	-12.055	9/27/2001	18.500	t
9948461	34.423	-12.040	9/27/2001	19.500	t
9948465	34.423	-12.040	9/27/2001	20.500	t
9948469	34.423	-12.040	9/27/2001	21.500	t
9948474	34.423	-12.040	9/27/2001	22.500	t
9948478	34.409	-12.047	9/27/2001	23.500	t
9948482	34.425	-12.004	9/28/2001	0.500	t
9948485	34.425	-12.004	9/28/2001	1.500	t
9948490	34.425	-12.004	9/28/2001	2.500	t
9948494	34.419	-11.988	9/28/2001	3.500	t
9948497	34.419	-11.988	9/28/2001	4.500	t
9948500	34.419	-11.988	9/28/2001	5.500	t
9948503	34.415	-11.958	9/28/2001	6.500	t
9948511	34.415	-11.958	9/28/2001	9.500	t
9948512	34.410	-11.923	9/28/2001	10.500	t
9948515	34.405	-11.875	9/28/2001	11.500	t
9948519	34.405	-11.875	9/28/2001	12.500	t
9948523	34.415	-11.958	9/28/2001	13.500	t
9948527	34.405	-11.875	9/28/2001	14.500	t
9948531	34.405	-11.875	9/28/2001	15.500	t
9948535	34.405	-11.875	9/28/2001	16.500	t
9948539	34.402	-11.849	9/28/2001	17.500	t
9948543	34.402	-11.849	9/28/2001	18.500	t
9948545	34.402	-11.849	9/28/2001	19.500	t
9948547	34.402	-11.849	9/28/2001	20.500	t
9948552	34.402	-11.849	9/28/2001	23.500	t
9948555	34.406	-11.787	9/29/2001	0.500	t
9948557	34.402	-11.775	9/29/2001	1.500	t
9948560	34.402	-11.775	9/29/2001	2.500	t
9948564	34.402	-11.775	9/29/2001	3.500	t
9948567	34.402	-11.775	9/29/2001	4.500	t
9948573	34.399	-11.753	9/29/2001	7.500	t
9948576	34.395	-11.708	9/29/2001	8.500	t
9948578	34.396	-11.721	9/29/2001	9.500	t
9948579	34.393	-11.714	9/29/2001	10.500	t
9948582	34.393	-11.714	9/29/2001	11.500	t
9948586	34.382	-11.690	9/29/2001	12.500	t
9948590	34.382	-11.690	9/29/2001	13.500	t
9948594	34.382	-11.690	9/29/2001	14.500	t
9948605	34.348	-11.689	9/29/2001	19.500	t
9948608	34.356	-11.656	9/29/2001	20.500	t
9948614	34.353	-11.660	9/29/2001	23.500	t
9948618	34.339	-11.616	9/30/2001	0.500	t
9948621	34.339	-11.616	9/30/2001	1.500	t
9948625	34.339	-11.616	9/30/2001	2.500	t
9948629	34.339	-11.616	9/30/2001	3.500	t
9948633	34.339	-11.616	9/30/2001	4.500	t
9948637	34.322	-11.602	9/30/2001	5.500	t
9948641	34.306	-11.593	9/30/2001	6.500	t
9948649	34.318	-11.594	9/30/2001	9.500	t
9948653	34.318	-11.594	9/30/2001	10.500	t
9948661	34.310	-11.575	9/30/2001	13.500	t
9948665	34.305	-11.565	9/30/2001	14.500	t
9948669	34.303	-11.558	9/30/2001	15.500	t
9948673	34.295	-11.563	9/30/2001	16.500	t
9948676	34.289	-11.571	9/30/2001	17.500	t
9948679	34.289	-11.552	9/30/2001	18.500	t
9948683	34.292	-11.551	9/30/2001	21.500	t
9948686	34.288	-11.549	9/30/2001	22.500	t
9948688	34.288	-11.549	9/30/2001	23.500	t
9948693	34.288	-11.549	10/1/2001	0.500	t
9948695	34.293	-11.535	10/1/2001	1.500	t
9948698	34.293	-11.535	10/1/2001	2.500	t
9948702	34.275	-11.517	10/1/2001	3.500	t
9948706	34.268	-11.509	10/1/2001	4.500	t
9948710	34.263	-11.505	10/1/2001	5.500	t
9948714	34.263	-11.505	10/1/2001	6.500	t
9948717	34.253	-11.506	10/1/2001	7.500	t
9948720	34.246	-11.507	10/1/2001	8.500	t
9948727	34.246	-11.507	10/1/2001	11.500	t
9948729	34.251	-11.506	10/1/2001	12.500	t
9948732	34.263	-11.508	10/1/2001	13.500	t
9948736	34.263	-11.508	10/1/2001	14.500	t
9948740	34.263	-11.508	10/1/2001	15.500	t
9948744	34.239	-11.470	10/1/2001	16.500	t
9948747	34.239	-11.485	10/1/2001	17.500	t
9948749	34.239	-11.477	10/1/2001	18.500	t
9948752	34.236	-11.473	10/1/2001	19.500	t
9948756	34.228	-11.483	10/1/2001	20.500	t
9948758	34.228	-11.483	10/1/2001	21.500	t
9948760	34.228	-11.483	10/1/2001	22.500	t
9948773	34.219	-11.468	10/2/2001	3.500	t
9948777	34.193	-11.459	10/2/2001	4.500	t
9948781	34.188	-11.462	10/2/2001	5.500	t
9948785	34.193	-11.459	10/2/2001	6.500	t
9948801	34.186	-11.473	10/2/2001	11.500	t
9948805	34.186	-11.473	10/2/2001	12.500	t
9948809	34.182	-11.468	10/2/2001	13.500	t
9948813	34.182	-11.468	10/2/2001	14.500	t
9948817	34.192	-11.438	10/2/2001	15.500	t
9948820	34.179	-11.442	10/2/2001	16.500	t
9948823	34.182	-11.431	10/2/2001	17.500	t
9948827	34.183	-11.427	10/2/2001	18.500	t
9948831	34.183	-11.427	10/2/2001	19.500	t
9948835	34.183	-11.427	10/2/2001	20.500	t
9948839	34.176	-11.423	10/2/2001	21.500	t
9948842	34.150	-11.434	10/2/2001	22.500	t
9948845	34.150	-11.434	10/2/2001	23.500	t
9948848	34.150	-11.434	10/3/2001	0.500	t
9948851	34.141	-11.427	10/3/2001	1.500	t
9948855	34.144	-11.433	10/3/2001	2.500	t
9948858	34.144	-11.434	10/3/2001	3.500	t
9948861	34.141	-11.427	10/3/2001	4.500	t
9948865	34.125	-11.429	10/3/2001	5.500	t
9948869	34.125	-11.429	10/3/2001	6.500	t
9948873	34.125	-11.428	10/3/2001	7.500	t
9948876	34.119	-11.436	10/3/2001	8.500	t
9948879	34.117	-11.438	10/3/2001	9.500	t
9948883	34.117	-11.438	10/3/2001	10.500	t
9948886	34.117	-11.466	10/3/2001	11.500	t
9948889	34.117	-11.466	10/3/2001	12.500	t
9948893	34.121	-11.445	10/3/2001	13.500	t
9948897	34.121	-11.445	10/3/2001	14.500	t
9948901	34.121	-11.445	10/3/2001	15.500	t
9948905	34.106	-11.442	10/3/2001	16.500	t
9948915	34.087	-11.431	10/3/2001	19.500	t
9948919	34.087	-11.431	10/3/2001	20.500	t
9948923	34.084	-11.434	10/3/2001	21.500	t
9948926	34.084	-11.434	10/3/2001	22.500	t
9948929	34.084	-11.434	10/3/2001	23.500	t
9948933	34.063	-11.461	10/4/2001	0.500	t
9948935	34.063	-11.461	10/4/2001	1.500	t
9948938	34.063	-11.461	10/4/2001	2.500	t
9948942	34.065	-11.469	10/4/2001	3.500	t
9948946	34.065	-11.469	10/4/2001	4.500	t
9948950	34.051	-11.468	10/4/2001	5.500	t
9948954	34.051	-11.468	10/4/2001	6.500	t
9948958	34.036	-11.456	10/4/2001	7.500	t
9948962	34.030	-11.478	10/4/2001	8.500	t
9948965	34.027	-11.465	10/4/2001	9.500	t
9948968	34.027	-11.465	10/4/2001	10.500	t
9948971	34.020	-11.489	10/4/2001	11.500	t
9948973	34.020	-11.489	10/4/2001	12.500	t
9948976	34.027	-11.465	10/4/2001	13.500	t
9948980	34.027	-11.465	10/4/2001	14.500	t
9948990	34.000	-11.474	10/4/2001	17.500	t
9948994	33.991	-11.458	10/4/2001	18.500	t
9948997	33.991	-11.458	10/4/2001	19.500	t
9949000	33.991	-11.458	10/4/2001	21.500	t
9949002	33.991	-11.458	10/4/2001	22.500	t
9949010	33.954	-11.485	10/5/2001	1.500	t
9949013	33.954	-11.485	10/5/2001	2.500	t
9949017	33.953	-11.489	10/5/2001	3.500	t
9949021	33.953	-11.489	10/5/2001	4.500	t
9949024	33.940	-11.460	10/5/2001	5.500	t
9949027	33.940	-11.460	10/5/2001	6.500	t
9949031	33.933	-11.482	10/5/2001	7.500	t
9949034	33.922	-11.475	10/5/2001	8.500	t
9949037	33.922	-11.475	10/5/2001	9.500	t
9949040	33.922	-11.475	10/5/2001	10.500	t
9949042	33.905	-11.477	10/5/2001	11.500	t
9949045	33.899	-11.469	10/5/2001	12.500	t
9949049	33.893	-11.465	10/5/2001	13.500	t
9949053	33.893	-11.465	10/5/2001	14.500	t
9949057	33.892	-11.465	10/5/2001	15.500	t
9949061	33.891	-11.465	10/5/2001	16.500	t
9949070	33.873	-11.465	10/5/2001	19.500	t
9949072	33.862	-11.462	10/5/2001	20.500	t
9949074	33.862	-11.462	10/5/2001	21.500	t
9949077	33.862	-11.462	10/5/2001	22.500	t
9949080	33.862	-11.462	10/5/2001	23.500	t
9949084	33.849	-11.458	10/6/2001	0.500	t
9949087	33.849	-11.458	10/6/2001	1.500	t
9949091	33.839	-11.459	10/6/2001	2.500	t
9949099	33.832	-11.452	10/6/2001	5.500	t
9949100	33.832	-11.453	10/6/2001	6.500	t
9949103	33.832	-11.453	10/6/2001	7.500	t
9949106	33.832	-11.453	10/6/2001	8.500	t
9949108	33.832	-11.453	10/6/2001	9.500	t
9949111	33.823	-11.451	10/6/2001	10.500	t
9949115	33.808	-11.457	10/6/2001	11.500	t
9949119	33.795	-11.453	10/6/2001	12.500	t
9949123	33.795	-11.453	10/6/2001	13.500	t
9949127	33.789	-11.458	10/6/2001	14.500	t
9949131	33.789	-11.458	10/6/2001	15.500	t
9949134	33.789	-11.458	10/6/2001	16.500	t
9949137	33.778	-11.479	10/6/2001	17.500	t
9949141	33.778	-11.479	10/6/2001	18.500	t
9949149	33.778	-11.513	10/6/2001	23.500	t
9949152	33.765	-11.509	10/7/2001	0.500	t
9949154	33.765	-11.509	10/7/2001	1.500	t
9949157	33.765	-11.509	10/7/2001	2.500	t
9949161	33.752	-11.494	10/7/2001	3.500	t
9949164	33.752	-11.494	10/7/2001	4.500	t
9949167	33.740	-11.509	10/7/2001	5.500	t
9949171	33.735	-11.507	10/7/2001	6.500	t
9949176	33.712	-11.534	10/7/2001	11.500	t
9949179	33.698	-11.524	10/7/2001	12.500	t
9949182	33.698	-11.524	10/7/2001	13.500	t
9949185	33.698	-11.524	10/7/2001	14.500	t
9949189	33.698	-11.524	10/7/2001	15.500	t
9949193	33.701	-11.544	10/7/2001	16.500	t
9949196	33.680	-11.573	10/7/2001	17.500	t
9949199	33.680	-11.573	10/7/2001	18.500	t
9949203	33.665	-11.558	10/7/2001	23.500	t
9949208	33.665	-11.558	10/8/2001	0.500	t
9949211	33.665	-11.558	10/8/2001	1.500	t
9949215	33.665	-11.558	10/8/2001	2.500	t
9949219	33.637	-11.559	10/8/2001	3.500	t
9949223	33.637	-11.559	10/8/2001	4.500	t
9949227	33.625	-11.572	10/8/2001	5.500	t
9949231	33.625	-11.569	10/8/2001	6.500	t
9949239	33.608	-11.574	10/8/2001	11.500	t
9949241	33.584	-11.603	10/8/2001	12.500	t
9949243	33.584	-11.603	10/8/2001	13.500	t
9949245	33.584	-11.603	10/8/2001	14.500	t
9949247	33.584	-11.603	10/8/2001	15.500	t
9949250	33.586	-11.607	10/8/2001	16.500	t
9949257	33.586	-11.607	10/8/2001	19.500	t
9949260	33.586	-11.607	10/8/2001	20.500	t
9949263	33.586	-11.607	10/8/2001	21.500	t
9949266	33.538	-11.604	10/8/2001	22.500	t
9949274	33.527	-11.615	10/9/2001	1.500	t
9949277	33.538	-11.604	10/9/2001	2.500	t
9949280	33.538	-11.604	10/9/2001	3.500	t
9949285	33.527	-11.615	10/9/2001	5.500	t
9949288	33.526	-11.616	10/9/2001	6.500	t
9949292	33.525	-11.623	10/9/2001	9.500	t
9949294	33.525	-11.623	10/9/2001	10.500	t
9949296	33.525	-11.623	10/9/2001	11.500	t
9949298	33.525	-11.623	10/9/2001	12.500	t
9949300	33.500	-11.628	10/9/2001	13.500	t
9949302	33.500	-11.628	10/9/2001	14.500	t
9949306	33.487	-11.660	10/9/2001	17.500	t
9949309	33.486	-11.652	10/9/2001	19.500	t
9949311	33.486	-11.652	10/9/2001	20.500	t
9949313	33.486	-11.652	10/9/2001	21.500	t
9949314	33.486	-11.652	10/9/2001	22.500	t
9949315	33.460	-11.650	10/9/2001	23.500	t
9949318	33.460	-11.650	10/10/2001	0.500	t
9949319	33.460	-11.650	10/10/2001	1.500	t
9949321	33.433	-11.688	10/10/2001	2.500	t
9949325	33.430	-11.692	10/10/2001	5.500	t
9949327	33.417	-11.720	10/10/2001	6.500	t
9949329	33.421	-11.708	10/10/2001	7.500	t
9949331	33.417	-11.720	10/10/2001	8.500	t
9949333	33.423	-11.721	10/10/2001	9.500	t
9949335	33.423	-11.721	10/10/2001	10.500	t
9949337	33.423	-11.721	10/10/2001	11.500	t
9949338	33.423	-11.721	10/10/2001	12.500	t
9949339	33.384	-11.727	10/10/2001	13.500	t
9949341	33.384	-11.727	10/10/2001	14.500	t
9949343	33.384	-11.727	10/10/2001	15.500	t
9949344	33.384	-11.727	10/10/2001	16.500	t
9949345	33.384	-11.727	10/10/2001	17.500	t
9949347	33.384	-11.727	10/10/2001	18.500	t
9949349	33.384	-11.727	10/10/2001	19.500	t
9949350	33.384	-11.727	10/10/2001	20.500	t
9949351	33.313	-11.789	10/10/2001	23.500	t
9949353	33.344	-11.774	10/11/2001	0.500	t
9949354	33.324	-11.789	10/11/2001	1.500	t
9949356	33.325	-11.791	10/11/2001	2.500	t
9949358	33.325	-11.791	10/11/2001	3.500	t
9949360	33.314	-11.799	10/11/2001	4.500	t
9949362	33.309	-11.806	10/11/2001	5.500	t
9949364	33.311	-11.807	10/11/2001	6.500	t
9949366	33.312	-11.803	10/11/2001	7.500	t
9949368	33.308	-11.816	10/11/2001	8.500	t
9949370	33.308	-11.816	10/11/2001	9.500	t
9949371	33.308	-11.816	10/11/2001	10.500	t
9949372	33.302	-11.811	10/11/2001	11.500	t
9949373	33.302	-11.811	10/11/2001	12.500	t
9949374	33.302	-11.811	10/11/2001	13.500	t
9949376	33.293	-11.820	10/11/2001	14.500	t
9949378	33.293	-11.820	10/11/2001	15.500	t
9949379	33.288	-11.813	10/11/2001	16.500	t
9949380	33.288	-11.813	10/11/2001	17.500	t
9949381	33.288	-11.813	10/11/2001	18.500	t
9949386	33.288	-11.813	10/11/2001	23.500	t
9949388	33.288	-11.813	10/12/2001	0.500	t
9949391	33.274	-11.827	10/12/2001	3.500	t
9949393	33.262	-11.832	10/12/2001	4.500	t
9949395	33.262	-11.832	10/12/2001	5.500	t
9949397	33.262	-11.832	10/12/2001	6.500	t
9949399	33.257	-11.836	10/12/2001	9.500	t
9949401	33.257	-11.836	10/12/2001	10.500	t
9949403	33.257	-11.836	10/12/2001	11.500	t
9949405	33.239	-11.831	10/12/2001	12.500	t
9949407	33.239	-11.831	10/12/2001	13.500	t
9949409	33.239	-11.831	10/12/2001	14.500	t
9949411	33.247	-11.816	10/12/2001	15.500	t
9949413	33.247	-11.816	10/12/2001	16.500	t
9949415	33.223	-11.833	10/12/2001	17.500	t
9949417	33.218	-11.838	10/12/2001	18.500	t
9949419	33.223	-11.833	10/12/2001	19.500	t
9949420	33.223	-11.833	10/12/2001	20.500	t
9949421	33.223	-11.833	10/12/2001	21.500	t
9949423	33.214	-11.855	10/12/2001	22.500	t
9949425	33.223	-11.833	10/12/2001	23.500	t
9949427	33.209	-11.857	10/13/2001	0.500	t
9949428	33.216	-11.856	10/13/2001	1.500	t
9949430	33.216	-11.856	10/13/2001	2.500	t
9949432	33.216	-11.856	10/13/2001	3.500	t
9949434	33.209	-11.858	10/13/2001	4.500	t
9949440	33.194	-11.855	10/13/2001	9.500	t
9949442	33.194	-11.855	10/13/2001	10.500	t
9949444	33.194	-11.855	10/13/2001	11.500	t
9949446	33.194	-11.855	10/13/2001	12.500	t
9949448	33.186	-11.868	10/13/2001	13.500	t
9949449	33.186	-11.868	10/13/2001	14.500	t
9949450	33.183	-11.879	10/13/2001	15.500	t
9949451	33.184	-11.892	10/13/2001	16.500	t
9949452	33.184	-11.892	10/13/2001	17.500	t
9949454	33.184	-11.892	10/13/2001	18.500	t
9949458	33.171	-11.900	10/13/2001	21.500	t
9949459	33.171	-11.900	10/13/2001	22.500	t
9949460	33.171	-11.900	10/13/2001	23.500	t
9949462	33.171	-11.900	10/14/2001	0.500	t
9949463	33.164	-11.903	10/14/2001	1.500	t
9949465	33.164	-11.903	10/14/2001	2.500	t
9949467	33.171	-11.900	10/14/2001	3.500	t
9949469	33.171	-11.900	10/14/2001	4.500	t
9949471	33.160	-11.921	10/14/2001	5.500	t
9949473	33.156	-11.926	10/14/2001	6.500	t
9949475	33.156	-11.926	10/14/2001	7.500	t
9949477	33.144	-11.924	10/14/2001	8.500	t
9949479	33.144	-11.920	10/14/2001	9.500	t
9949480	33.144	-11.920	10/14/2001	10.500	t
9949483	33.133	-11.935	10/14/2001	13.500	t
9949485	33.134	-11.940	10/14/2001	14.500	t
9949487	33.134	-11.940	10/14/2001	15.500	t
9949488	33.134	-11.940	10/14/2001	16.500	t
9949489	33.134	-11.940	10/14/2001	17.500	t
9949491	33.122	-11.960	10/14/2001	18.500	t
9949495	33.122	-11.960	10/14/2001	21.500	t
9949497	33.122	-11.960	10/14/2001	22.500	t
9949499	33.122	-11.960	10/14/2001	23.500	t
9949501	33.098	-11.977	10/15/2001	0.500	t
9949502	33.122	-11.960	10/15/2001	1.500	t
9949504	33.081	-12.001	10/15/2001	2.500	t
9949506	33.098	-11.977	10/15/2001	3.500	t
9949508	33.098	-11.977	10/15/2001	4.500	t
9949510	33.091	-11.996	10/15/2001	5.500	t
9949512	33.091	-11.996	10/15/2001	6.500	t
9949514	33.081	-12.001	10/15/2001	9.500	t
9949516	33.096	-11.998	10/15/2001	10.500	t
9949518	33.096	-11.998	10/15/2001	11.500	t
9949520	33.068	-12.002	10/15/2001	12.500	t
9949522	33.077	-12.007	10/15/2001	13.500	t
9949523	33.067	-12.000	10/15/2001	14.500	t
9949524	33.067	-12.000	10/15/2001	15.500	t
9949526	33.047	-12.046	10/15/2001	16.500	t
9949528	33.047	-12.046	10/15/2001	17.500	t
9949529	33.039	-12.030	10/15/2001	18.500	t
9949532	33.042	-12.047	10/15/2001	21.500	t
9949534	33.042	-12.047	10/15/2001	22.500	t
9949538	33.042	-12.047	10/16/2001	1.500	t
9949540	33.042	-12.047	10/16/2001	2.500	t
9949542	33.022	-12.057	10/16/2001	3.500	t
9949544	33.022	-12.057	10/16/2001	4.500	t
9949546	33.008	-12.099	10/16/2001	5.500	t
9949548	33.013	-12.093	10/16/2001	6.500	t
9949554	32.999	-12.105	10/16/2001	11.500	t
9949556	32.992	-12.101	10/16/2001	12.500	t
9949558	32.984	-12.130	10/16/2001	13.500	t
9949560	32.984	-12.130	10/16/2001	14.500	t
9949562	32.984	-12.130	10/16/2001	15.500	t
9949563	32.964	-12.146	10/16/2001	16.500	t
9949566	32.964	-12.146	10/16/2001	19.500	t
9949568	32.964	-12.146	10/16/2001	20.500	t
9949570	32.952	-12.138	10/16/2001	21.500	t
9949572	32.937	-12.164	10/16/2001	22.500	t
9949575	32.937	-12.164	10/17/2001	1.500	t
9949577	32.937	-12.164	10/17/2001	2.500	t
9949579	32.895	-12.175	10/17/2001	3.500	t
9949581	32.895	-12.175	10/17/2001	4.500	t
9949583	32.896	-12.187	10/17/2001	5.500	t
9949584	32.896	-12.187	10/17/2001	6.500	t
9949585	32.884	-12.192	10/17/2001	7.500	t
9949586	32.884	-12.192	10/17/2001	8.500	t
9949587	32.870	-12.189	10/17/2001	9.500	t
9949588	32.870	-12.189	10/17/2001	10.500	t
9949591	32.855	-12.181	10/17/2001	13.500	t
9949593	32.844	-12.172	10/17/2001	14.500	t
9949595	32.844	-12.172	10/17/2001	15.500	t
9949596	32.844	-12.172	10/17/2001	16.500	t
9949597	32.826	-12.187	10/17/2001	17.500	t
9949599	32.811	-12.183	10/17/2001	18.500	t
9949603	32.811	-12.183	10/17/2001	23.500	t
9949605	32.811	-12.183	10/18/2001	0.500	t
9949606	32.811	-12.183	10/18/2001	1.500	t
9949608	32.811	-12.183	10/18/2001	2.500	t
9949610	32.759	-12.175	10/18/2001	3.500	t
9949612	32.759	-12.175	10/18/2001	4.500	t
9949614	32.759	-12.175	10/18/2001	5.500	t
9949616	32.759	-12.175	10/18/2001	6.500	t
9949620	32.753	-12.179	10/18/2001	11.500	t
9949621	32.753	-12.179	10/18/2001	12.500	t
9949624	32.753	-12.179	10/18/2001	15.500	t
9949626	32.753	-12.179	10/18/2001	16.500	t
9949628	32.722	-12.145	10/18/2001	17.500	t
9949630	32.722	-12.145	10/18/2001	18.500	t
9949636	32.717	-12.110	10/19/2001	1.500	t
9949638	32.717	-12.110	10/19/2001	2.500	t
9949640	32.719	-12.113	10/19/2001	3.500	t
9949642	32.719	-12.113	10/19/2001	4.500	t
9949644	32.719	-12.113	10/19/2001	5.500	t
9949645	32.712	-12.112	10/19/2001	6.500	t
9949646	32.712	-12.112	10/19/2001	7.500	t
9949649	32.712	-12.112	10/19/2001	9.500	t
9949650	32.716	-12.112	10/19/2001	10.500	t
9949653	32.716	-12.076	10/19/2001	13.500	t
9949655	32.702	-12.072	10/19/2001	14.500	t
9949657	32.681	-12.061	10/19/2001	17.500	t
9949658	32.681	-12.061	10/19/2001	18.500	t
9949659	32.682	-12.058	10/19/2001	21.500	t
9949661	32.682	-12.058	10/19/2001	22.500	t
9949663	32.677	-12.048	10/19/2001	23.500	t
9949666	32.692	-12.053	10/20/2001	0.500	t
9949667	32.692	-12.053	10/20/2001	1.500	t
9949669	32.677	-12.048	10/20/2001	2.500	t
9949671	32.677	-12.048	10/20/2001	3.500	t
9949673	32.673	-12.045	10/20/2001	4.500	t
9949675	32.673	-12.045	10/20/2001	5.500	t
9949677	32.664	-12.062	10/20/2001	6.500	t
9949679	32.664	-12.061	10/20/2001	7.500	t
9949680	32.662	-12.052	10/20/2001	8.500	t
9949681	32.662	-12.052	10/20/2001	11.500	t
9949682	32.641	-12.026	10/20/2001	12.500	t
9949685	32.641	-12.026	10/20/2001	15.500	t
9949687	32.623	-12.026	10/20/2001	16.500	t
9949689	32.618	-12.050	10/20/2001	17.500	t
9949691	32.618	-12.033	10/20/2001	18.500	t
9949693	32.617	-12.040	10/20/2001	19.500	t
9949694	32.617	-12.040	10/20/2001	20.500	t
9949695	32.618	-12.046	10/20/2001	21.500	t
9949696	32.618	-12.046	10/20/2001	22.500	t
9949697	32.618	-12.046	10/20/2001	23.500	t
9949699	32.610	-12.028	10/21/2001	0.500	t
9949702	32.617	-12.023	10/21/2001	3.500	t
9949704	32.605	-12.022	10/21/2001	4.500	t
9949706	32.591	-12.014	10/21/2001	5.500	t
9949708	32.591	-12.014	10/21/2001	6.500	t
9949710	32.585	-12.033	10/21/2001	7.500	t
9949712	32.597	-12.013	10/21/2001	8.500	t
9949714	32.588	-12.020	10/21/2001	9.500	t
9949716	32.588	-12.020	10/21/2001	10.500	t
9949718	32.588	-12.020	10/21/2001	11.500	t
9949720	32.572	-12.001	10/21/2001	12.500	t
9949722	32.573	-12.011	10/21/2001	13.500	t
9949724	32.573	-12.011	10/21/2001	14.500	t
9949726	32.572	-12.001	10/21/2001	15.500	t
9949728	32.572	-12.001	10/21/2001	16.500	t
9949730	32.557	-12.003	10/21/2001	19.500	t
9949731	32.557	-12.003	10/21/2001	20.500	t
9949734	32.557	-12.003	10/21/2001	23.500	t
9949736	32.556	-11.995	10/22/2001	0.500	t
9949737	32.556	-11.995	10/22/2001	1.500	t
9949739	32.556	-11.995	10/22/2001	2.500	t
9949743	32.540	-11.976	10/22/2001	5.500	t
9949745	32.540	-11.976	10/22/2001	6.500	t
9949747	32.536	-11.975	10/22/2001	7.500	t
9949749	32.538	-11.977	10/22/2001	8.500	t
9949753	32.541	-11.966	10/22/2001	11.500	t
9949755	32.541	-11.966	10/22/2001	12.500	t
9949757	32.515	-11.936	10/22/2001	13.500	t
9949759	32.515	-11.936	10/22/2001	14.500	t
9949761	32.515	-11.936	10/22/2001	15.500	t
9949763	32.513	-11.941	10/22/2001	16.500	t
9949765	32.513	-11.941	10/22/2001	17.500	t
9949767	32.513	-11.941	10/22/2001	18.500	t
9949771	32.514	-11.929	10/22/2001	21.500	t
9949772	32.514	-11.929	10/22/2001	22.500	t
9949773	32.508	-11.921	10/22/2001	23.500	t
9949776	32.508	-11.921	10/23/2001	0.500	t
9949777	32.508	-11.921	10/23/2001	1.500	t
9949779	32.504	-11.915	10/23/2001	2.500	t
9949781	32.504	-11.915	10/23/2001	3.500	t
9949783	32.497	-11.937	10/23/2001	4.500	t
9949785	32.497	-11.937	10/23/2001	5.500	t
9949787	32.502	-11.929	10/23/2001	6.500	t
9949789	32.503	-11.920	10/23/2001	11.500	t
9949791	32.503	-11.920	10/23/2001	12.500	t
9949793	32.504	-11.935	10/23/2001	13.500	t
9949795	32.504	-11.935	10/23/2001	14.500	t
9949797	32.473	-11.917	10/23/2001	15.500	t
9949799	32.473	-11.917	10/23/2001	16.500	t
9949801	32.464	-11.930	10/23/2001	17.500	t
9949803	32.469	-11.928	10/23/2001	18.500	t
9949805	32.473	-11.932	10/23/2001	19.500	t
9949807	32.478	-11.913	10/23/2001	20.500	t
9949809	32.478	-11.913	10/23/2001	21.500	t
9949811	32.478	-11.913	10/23/2001	22.500	t
9949813	32.468	-11.922	10/23/2001	23.500	t
9949816	32.468	-11.922	10/24/2001	0.500	t
9949817	32.468	-11.922	10/24/2001	1.500	t
9949819	32.468	-11.922	10/24/2001	2.500	t
9949821	32.432	-11.932	10/24/2001	3.500	t
9949823	32.432	-11.932	10/24/2001	4.500	t
9949825	32.432	-11.932	10/24/2001	5.500	t
9949827	32.421	-11.940	10/24/2001	6.500	t
9949829	32.421	-11.940	10/24/2001	7.500	t
9949831	32.423	-11.958	10/24/2001	8.500	t
9949833	32.423	-11.946	10/24/2001	9.500	t
9949834	32.423	-11.946	10/24/2001	10.500	t
9949835	32.423	-11.946	10/24/2001	11.500	t
9949836	32.377	-11.936	10/24/2001	12.500	t
9949837	32.402	-11.936	10/24/2001	13.500	t
9949839	32.402	-11.936	10/24/2001	14.500	t
9949843	32.371	-11.933	10/24/2001	17.500	t
9949845	32.353	-11.944	10/24/2001	18.500	t
9949849	32.353	-11.944	10/24/2001	23.500	t
9949852	32.353	-11.944	10/25/2001	0.500	t
9949853	32.326	-11.891	10/25/2001	1.500	t
9949855	32.326	-11.891	10/25/2001	2.500	t
9949857	32.323	-11.902	10/25/2001	3.500	t
9949859	32.323	-11.902	10/25/2001	4.500	t
9949861	32.316	-11.906	10/25/2001	5.500	t
9949862	32.313	-11.916	10/25/2001	6.500	t
9949863	32.316	-11.907	10/25/2001	7.500	t
9949864	32.316	-11.907	10/25/2001	8.500	t
9949867	32.312	-11.896	10/25/2001	11.500	t
9949869	32.288	-11.888	10/25/2001	12.500	t
9949873	32.288	-11.888	10/25/2001	15.500	t
9949875	32.288	-11.888	10/25/2001	16.500	t
9949877	32.277	-11.884	10/25/2001	17.500	t
9949879	32.277	-11.884	10/25/2001	18.500	t
9949881	32.264	-11.886	10/25/2001	19.500	t
9949883	32.263	-11.884	10/25/2001	20.500	t
9949887	32.278	-11.852	10/25/2001	23.500	t
9949890	32.278	-11.852	10/26/2001	0.500	t
9949891	32.278	-11.852	10/26/2001	1.500	t
9949893	32.244	-11.872	10/26/2001	2.500	t
9949895	32.249	-11.863	10/26/2001	3.500	t
9949897	32.244	-11.872	10/26/2001	4.500	t
9949899	32.241	-11.856	10/26/2001	5.500	t
9949901	32.237	-11.850	10/26/2001	6.500	t
9949903	32.237	-11.850	10/26/2001	7.500	t
9949904	32.240	-11.853	10/26/2001	8.500	t
9949907	32.240	-11.853	10/26/2001	11.500	t
9949909	32.246	-11.836	10/26/2001	12.500	t
9949911	32.244	-11.839	10/26/2001	13.500	t
9949913	32.244	-11.838	10/26/2001	14.500	t
9949915	32.244	-11.838	10/26/2001	15.500	t
9949917	32.241	-11.839	10/26/2001	16.500	t
9949919	32.241	-11.839	10/26/2001	17.500	t
9949920	32.237	-11.818	10/26/2001	19.500	t
9949923	32.232	-11.795	10/26/2001	21.500	t
9949925	32.232	-11.795	10/26/2001	22.500	t
9949927	32.232	-11.795	10/26/2001	23.500	t
9949930	32.232	-11.795	10/27/2001	0.500	t
9949933	32.219	-11.772	10/27/2001	3.500	t
9949934	32.219	-11.772	10/27/2001	4.500	t
9949935	32.224	-11.769	10/27/2001	5.500	t
9949937	32.224	-11.769	10/27/2001	6.500	t
9949943	32.215	-11.749	10/27/2001	11.500	t
9949945	32.225	-11.717	10/27/2001	12.500	t
9949947	32.225	-11.717	10/27/2001	13.500	t
9949949	32.225	-11.717	10/27/2001	14.500	t
9949953	32.228	-11.667	10/27/2001	17.500	t
9949955	32.213	-11.693	10/27/2001	18.500	t
9949957	32.225	-11.670	10/27/2001	21.500	t
9949959	32.225	-11.670	10/27/2001	22.500	t
9949963	32.213	-11.623	10/28/2001	1.500	t
9949964	32.213	-11.623	10/28/2001	2.500	t
9949965	32.225	-11.670	10/28/2001	3.500	t
9949967	32.211	-11.628	10/28/2001	4.500	t
9949969	32.215	-11.613	10/28/2001	5.500	t
9949971	32.215	-11.613	10/28/2001	6.500	t
9949973	32.217	-11.611	10/28/2001	7.500	t
9949974	32.218	-11.591	10/28/2001	8.500	t
9949975	32.217	-11.611	10/28/2001	9.500	t
9949977	32.218	-11.591	10/28/2001	10.500	t
9949979	32.215	-11.587	10/28/2001	11.500	t
9949981	32.221	-11.570	10/28/2001	12.500	t
9949985	32.214	-11.584	10/28/2001	15.500	t
9949986	32.229	-11.547	10/28/2001	16.500	t
9949987	32.219	-11.530	10/28/2001	17.500	t
9949989	32.221	-11.524	10/28/2001	18.500	t
9949991	32.221	-11.524	10/28/2001	19.500	t
9949993	32.221	-11.524	10/28/2001	20.500	t
9949995	32.221	-11.524	10/28/2001	21.500	t
9949997	32.221	-11.524	10/28/2001	22.500	t
9949999	32.217	-11.467	10/28/2001	23.500	t
9950002	32.217	-11.467	10/29/2001	0.500	t
9950003	32.214	-11.473	10/29/2001	1.500	t
9950005	32.214	-11.473	10/29/2001	2.500	t
9950007	32.215	-11.474	10/29/2001	3.500	t
9950008	32.213	-11.474	10/29/2001	4.500	t
9950009	32.227	-11.462	10/29/2001	5.500	t
9950011	32.214	-11.450	10/29/2001	6.500	t
9950015	32.222	-11.442	10/29/2001	9.500	t
9950016	32.222	-11.442	10/29/2001	10.500	t
9950017	32.222	-11.442	10/29/2001	11.500	t
9950019	32.222	-11.428	10/29/2001	12.500	t
9950021	32.228	-11.416	10/29/2001	13.500	t
9950023	32.220	-11.424	10/29/2001	14.500	t
9950025	32.231	-11.388	10/29/2001	15.500	t
9950027	32.231	-11.388	10/29/2001	16.500	t
9950029	32.233	-11.385	10/29/2001	17.500	t
9950031	32.234	-11.381	10/29/2001	18.500	t
9950033	32.220	-11.387	10/29/2001	19.500	t
9950035	32.207	-11.378	10/29/2001	20.500	t
9950037	32.207	-11.378	10/29/2001	23.500	t
9950040	32.230	-11.362	10/30/2001	0.500	t
9950041	32.207	-11.378	10/30/2001	1.500	t
9950043	32.230	-11.362	10/30/2001	2.500	t
9950045	32.207	-11.378	10/30/2001	3.500	t
9950047	32.207	-11.378	10/30/2001	4.500	t
9950051	32.252	-11.345	10/30/2001	7.500	t
9950053	32.227	-11.324	10/30/2001	8.500	t
9950055	32.247	-11.332	10/30/2001	9.500	t
9950057	32.247	-11.332	10/30/2001	10.500	t
9950059	32.249	-11.334	10/30/2001	11.500	t
9950061	32.248	-11.300	10/30/2001	12.500	t
9950063	32.252	-11.311	10/30/2001	13.500	t
9950065	32.252	-11.311	10/30/2001	14.500	t
9950067	32.247	-11.271	10/30/2001	15.500	t
9950069	32.247	-11.271	10/30/2001	16.500	t
9950073	32.266	-11.262	10/30/2001	21.500	t
9950075	32.266	-11.262	10/30/2001	22.500	t
9950078	32.288	-11.288	10/31/2001	1.500	t
9950079	32.288	-11.288	10/31/2001	2.500	t
9950080	32.288	-11.288	10/31/2001	3.500	t
9950082	32.295	-11.282	10/31/2001	4.500	t
9950084	32.295	-11.282	10/31/2001	5.500	t
9950085	32.312	-11.267	10/31/2001	6.500	t
9950088	32.315	-11.255	10/31/2001	9.500	t
9950090	32.327	-11.231	10/31/2001	10.500	t
9950092	32.339	-11.240	10/31/2001	11.500	t
9950094	32.339	-11.240	10/31/2001	12.500	t
9950096	32.339	-11.240	10/31/2001	13.500	t
9950097	32.339	-11.240	10/31/2001	14.500	t
9950098	32.336	-11.221	10/31/2001	15.500	t
9950100	32.336	-11.221	10/31/2001	16.500	t
9950102	32.336	-11.221	10/31/2001	17.500	t
9950104	32.336	-11.221	10/31/2001	18.500	t
9950108	32.351	-11.198	10/31/2001	21.500	t
9950110	32.366	-11.203	10/31/2001	22.500	t
9950112	32.366	-11.203	10/31/2001	23.500	t
9950113	32.366	-11.203	11/1/2001	0.500	t
9950114	32.366	-11.203	11/1/2001	1.500	t
9950116	32.366	-11.203	11/1/2001	2.500	t
9950118	32.393	-11.179	11/1/2001	3.500	t
9950120	32.393	-11.179	11/1/2001	4.500	t
9950122	32.408	-11.174	11/1/2001	5.500	t
9950124	32.408	-11.174	11/1/2001	6.500	t
9950126	32.413	-11.156	11/1/2001	9.500	t
9950128	32.413	-11.156	11/1/2001	10.500	t
9950130	32.438	-11.131	11/1/2001	15.500	t
9950132	32.438	-11.131	11/1/2001	16.500	t
9950134	32.454	-11.136	11/1/2001	17.500	t
9950136	32.464	-11.119	11/1/2001	18.500	t
9950142	32.519	-11.096	11/1/2001	23.500	t
9950143	32.519	-11.096	11/2/2001	0.500	t
9950144	32.519	-11.096	11/2/2001	1.500	t
9950146	32.506	-11.113	11/2/2001	2.500	t
9950148	32.519	-11.096	11/2/2001	3.500	t
9950150	32.519	-11.096	11/2/2001	4.500	t
9950154	32.537	-11.090	11/2/2001	7.500	t
9950156	32.549	-11.082	11/2/2001	8.500	t
9950158	32.556	-11.074	11/2/2001	9.500	t
9950160	32.556	-11.074	11/2/2001	10.500	t
9950164	32.556	-11.074	11/2/2001	13.500	t
9950166	32.601	-11.079	11/2/2001	14.500	t
9950168	32.582	-11.053	11/2/2001	15.500	t
9950170	32.601	-11.079	11/2/2001	16.500	t
9950172	32.619	-11.057	11/2/2001	19.500	t
9950174	32.619	-11.057	11/2/2001	20.500	t
9950176	32.619	-11.057	11/2/2001	21.500	t
9950177	32.619	-11.057	11/2/2001	22.500	t
9950178	32.619	-11.057	11/2/2001	23.500	t
9950180	32.619	-11.057	11/3/2001	0.500	t
9950181	32.618	-11.024	11/3/2001	1.500	t
9950183	32.618	-11.024	11/3/2001	2.500	t
9950185	32.618	-11.024	11/3/2001	3.500	t
9950187	32.718	-11.024	11/3/2001	4.500	t
9950189	32.697	-11.031	11/3/2001	5.500	t
9950191	32.697	-11.031	11/3/2001	6.500	t
9950193	32.719	-11.020	11/3/2001	7.500	t
9950195	32.719	-11.020	11/3/2001	8.500	t
9950197	32.729	-11.018	11/3/2001	9.500	t
9950199	32.729	-11.018	11/3/2001	10.500	t
9950201	32.749	-10.993	11/3/2001	13.500	t
9950203	32.759	-10.976	11/3/2001	14.500	t
9950207	32.769	-10.974	11/3/2001	17.500	t
9950209	32.769	-10.974	11/3/2001	18.500	t
9950211	32.784	-10.978	11/3/2001	19.500	t
9950212	32.801	-10.969	11/3/2001	20.500	t
9950213	32.801	-10.969	11/3/2001	21.500	t
9950214	32.829	-10.949	11/3/2001	22.500	t
9950215	32.829	-10.949	11/3/2001	23.500	t
9950218	32.825	-10.954	11/4/2001	0.500	t
9950219	32.825	-10.954	11/4/2001	1.500	t
9950221	32.854	-10.930	11/4/2001	2.500	t
9950223	32.857	-10.928	11/4/2001	3.500	t
9950225	32.857	-10.928	11/4/2001	4.500	t
9950227	32.863	-10.915	11/4/2001	5.500	t
9950229	32.863	-10.915	11/4/2001	6.500	t
9950233	32.879	-10.904	11/4/2001	11.500	t
9950235	32.879	-10.904	11/4/2001	12.500	t
9950237	32.879	-10.904	11/4/2001	13.500	t
9950239	32.879	-10.904	11/4/2001	14.500	t
9950241	32.931	-10.861	11/4/2001	15.500	t
9950243	32.944	-10.870	11/4/2001	16.500	t
9950245	32.940	-10.866	11/4/2001	17.500	t
9950246	32.958	-10.851	11/4/2001	18.500	t
9950247	32.968	-10.841	11/4/2001	19.500	t
9950249	32.968	-10.841	11/4/2001	20.500	t
9950251	32.968	-10.841	11/4/2001	21.500	t
9950253	32.968	-10.841	11/4/2001	22.500	t
9950255	32.968	-10.841	11/4/2001	23.500	t
9950258	32.968	-10.841	11/5/2001	0.500	t
9950259	32.968	-10.841	11/5/2001	1.500	t
9950260	32.968	-10.841	11/5/2001	2.500	t
9950261	32.968	-10.841	11/5/2001	3.500	t
9950263	32.968	-10.841	11/5/2001	4.500	t
9950265	32.968	-10.841	11/5/2001	7.500	t
9950267	32.968	-10.841	11/5/2001	8.500	t
9950269	33.054	-10.743	11/5/2001	9.500	t
9950271	33.042	-10.739	11/5/2001	10.500	t
9950273	33.065	-10.731	11/5/2001	11.500	t
9950275	33.074	-10.710	11/5/2001	12.500	t
9950277	33.074	-10.710	11/5/2001	13.500	t
9950279	33.093	-10.675	11/5/2001	14.500	t
9950281	33.093	-10.675	11/5/2001	15.500	t
9950282	33.121	-10.669	11/5/2001	16.500	t
9950283	33.122	-10.671	11/5/2001	17.500	t
9950285	33.122	-10.671	11/5/2001	18.500	t
9950287	33.122	-10.671	11/5/2001	19.500	t
9950289	33.122	-10.671	11/5/2001	20.500	t
9950291	33.177	-10.598	11/5/2001	23.500	t
9950294	33.177	-10.598	11/6/2001	0.500	t
9950295	33.165	-10.598	11/6/2001	1.500	t
9950297	33.165	-10.598	11/6/2001	2.500	t
9950299	33.165	-10.598	11/6/2001	3.500	t
9950301	33.177	-10.598	11/6/2001	4.500	t
9950310	33.230	-10.542	11/6/2001	14.500	t
9950322	33.321	-10.416	11/7/2001	3.500	t
9950325	33.330	-10.398	11/7/2001	5.500	t
9950326	33.326	-10.375	11/7/2001	6.500	t
9950327	33.345	-10.377	11/7/2001	7.500	t
9950329	33.345	-10.377	11/7/2001	8.500	t
9950333	33.345	-10.377	11/7/2001	11.500	t
9950335	33.345	-10.377	11/7/2001	12.500	t
9950337	33.362	-10.342	11/7/2001	13.500	t
9950338	33.381	-10.315	11/7/2001	14.500	t
9950339	33.381	-10.315	11/7/2001	15.500	t
9950341	33.381	-10.315	11/7/2001	16.500	t
9950343	33.392	-10.316	11/7/2001	17.500	t
9950345	33.392	-10.316	11/7/2001	18.500	t
9950349	33.402	-10.272	11/7/2001	21.500	t
9950350	33.416	-10.273	11/7/2001	22.500	t
9950351	33.402	-10.272	11/7/2001	23.500	t
9950354	33.402	-10.272	11/8/2001	0.500	t
9950355	33.416	-10.273	11/8/2001	1.500	t
9950357	33.439	-10.252	11/8/2001	2.500	t
9950359	33.416	-10.273	11/8/2001	3.500	t
9950361	33.439	-10.253	11/8/2001	4.500	t
9950363	33.439	-10.252	11/8/2001	5.500	t
9950365	33.456	-10.243	11/8/2001	6.500	t
9950367	33.456	-10.243	11/8/2001	7.500	t
9950368	33.464	-10.237	11/8/2001	8.500	t
9950371	33.461	-10.232	11/8/2001	11.500	t
9950373	33.468	-10.217	11/8/2001	12.500	t
9950375	33.468	-10.223	11/8/2001	13.500	t
9950377	33.468	-10.223	11/8/2001	14.500	t
9950379	33.468	-10.223	11/8/2001	15.500	t
9950381	33.485	-10.211	11/8/2001	16.500	t
9950383	33.485	-10.211	11/8/2001	17.500	t
9950385	33.485	-10.211	11/8/2001	18.500	t
9950387	33.502	-10.165	11/8/2001	19.500	t
9950388	33.502	-10.165	11/8/2001	20.500	t
9950391	33.501	-10.162	11/8/2001	23.500	t
9950394	33.501	-10.162	11/9/2001	0.500	t
9950397	33.500	-10.176	11/9/2001	3.500	t
9950399	33.507	-10.171	11/9/2001	4.500	t
9950401	33.507	-10.171	11/9/2001	5.500	t
9950403	33.516	-10.161	11/9/2001	6.500	t
9950405	33.508	-10.164	11/9/2001	7.500	t
9950407	33.512	-10.156	11/9/2001	8.500	t
9950409	33.512	-10.156	11/9/2001	9.500	t
9950411	33.512	-10.156	11/9/2001	10.500	t
9950415	33.507	-10.135	11/9/2001	13.500	t
9950416	33.507	-10.135	11/9/2001	14.500	t
9950417	33.499	-10.127	11/9/2001	15.500	t
9950419	33.499	-10.127	11/9/2001	16.500	t
9950421	33.499	-10.127	11/9/2001	17.500	t
9950423	33.512	-10.105	11/9/2001	18.500	t
9950425	33.512	-10.105	11/9/2001	19.500	t
9950426	33.508	-10.114	11/9/2001	20.500	t
9950429	33.508	-10.114	11/9/2001	23.500	t
9950432	33.508	-10.114	11/10/2001	0.500	t
9950433	33.508	-10.114	11/10/2001	1.500	t
9950435	33.497	-10.112	11/10/2001	2.500	t
9950437	33.495	-10.110	11/10/2001	3.500	t
9950439	33.510	-10.115	11/10/2001	4.500	t
9950441	33.510	-10.115	11/10/2001	5.500	t
9950443	33.502	-10.117	11/10/2001	6.500	t
9950445	33.501	-10.117	11/10/2001	7.500	t
9950450	33.515	-10.091	11/10/2001	11.500	t
9950452	33.515	-10.091	11/10/2001	12.500	t
9950454	33.515	-10.098	11/10/2001	13.500	t
9950456	33.515	-10.098	11/10/2001	14.500	t
9950458	33.520	-10.059	11/10/2001	15.500	t
9950460	33.517	-10.084	11/10/2001	16.500	t
9950462	33.514	-10.083	11/10/2001	17.500	t
9950464	33.514	-10.083	11/10/2001	18.500	t
9950466	33.510	-10.064	11/10/2001	19.500	t
9950468	33.510	-10.064	11/10/2001	20.500	t
9950470	33.510	-10.064	11/10/2001	21.500	t
9950472	33.510	-10.064	11/10/2001	22.500	t
9950474	33.510	-10.064	11/10/2001	23.500	t
9950477	33.510	-10.064	11/11/2001	0.500	t
9950480	33.504	-10.054	11/11/2001	3.500	t
9950482	33.504	-10.054	11/11/2001	4.500	t
9950484	33.521	-10.054	11/11/2001	5.500	t
9950485	33.521	-10.054	11/11/2001	6.500	t
9950488	33.543	-10.003	11/11/2001	11.500	t
9950489	33.543	-10.003	11/11/2001	12.500	t
9950490	33.540	-10.039	11/11/2001	13.500	t
9950492	33.540	-10.039	11/11/2001	14.500	t
9950494	33.542	-9.981	11/11/2001	15.500	t
9950495	33.532	-9.988	11/11/2001	16.500	t
9950496	33.530	-9.990	11/11/2001	17.500	t
9950498	33.530	-9.990	11/11/2001	18.500	t
9950500	33.526	-10.004	11/11/2001	19.500	t
9950501	33.535	-9.962	11/11/2001	20.500	t
9950502	33.535	-9.962	11/11/2001	21.500	t
9950503	33.535	-9.962	11/11/2001	22.500	t
9950506	33.536	-9.943	11/12/2001	1.500	t
9950507	33.536	-9.943	11/12/2001	2.500	t
9950508	33.536	-9.943	11/12/2001	3.500	t
9950510	33.536	-9.943	11/12/2001	4.500	t
9950512	33.538	-9.941	11/12/2001	5.500	t
9950514	33.541	-9.937	11/12/2001	6.500	t
9950516	33.540	-9.928	11/12/2001	7.500	t
9950518	33.545	-9.915	11/12/2001	8.500	t
9950520	33.545	-9.915	11/12/2001	9.500	t
9950522	33.545	-9.915	11/12/2001	10.500	t
9950526	33.547	-9.883	11/12/2001	13.500	t
9950528	33.544	-9.866	11/12/2001	14.500	t
9950530	33.541	-9.865	11/12/2001	15.500	t
9950532	33.542	-9.869	11/12/2001	16.500	t
9950534	33.537	-9.868	11/12/2001	17.500	t
9950536	33.537	-9.868	11/12/2001	18.500	t
9950538	33.539	-9.843	11/12/2001	19.500	t
9950539	33.539	-9.843	11/12/2001	20.500	t
9950543	33.543	-9.832	11/13/2001	1.500	t
9950545	33.543	-9.832	11/13/2001	2.500	t
9950547	33.543	-9.828	11/13/2001	3.500	t
9950549	33.545	-9.823	11/13/2001	4.500	t
9950551	33.545	-9.823	11/13/2001	5.500	t
9950552	33.545	-9.823	11/13/2001	6.500	t
9950553	33.544	-9.817	11/13/2001	7.500	t
9950555	33.542	-9.811	11/13/2001	8.500	t
9950557	33.543	-9.802	11/13/2001	9.500	t
9950559	33.543	-9.802	11/13/2001	10.500	t
9950563	33.536	-9.778	11/13/2001	13.500	t
9950565	33.533	-9.771	11/13/2001	14.500	t
9950567	33.533	-9.771	11/13/2001	15.500	t
9950569	33.536	-9.778	11/13/2001	16.500	t
9950571	33.536	-9.778	11/13/2001	17.500	t
9950573	33.527	-9.766	11/13/2001	18.500	t
9950575	33.536	-9.778	11/13/2001	19.500	t
9950577	33.520	-9.766	11/13/2001	20.500	t
9950579	33.520	-9.766	11/13/2001	23.500	t
9950581	33.527	-9.748	11/14/2001	0.500	t
9950582	33.530	-9.750	11/14/2001	1.500	t
9950584	33.530	-9.750	11/14/2001	2.500	t
9950586	33.527	-9.748	11/14/2001	3.500	t
9950588	33.524	-9.741	11/14/2001	4.500	t
9950590	33.531	-9.734	11/14/2001	5.500	t
9950592	33.521	-9.726	11/14/2001	6.500	t
9950596	33.514	-9.719	11/14/2001	9.500	t
9950598	33.499	-9.694	11/14/2001	10.500	t
9950600	33.514	-9.719	11/14/2001	11.500	t
9950601	33.498	-9.696	11/14/2001	12.500	t
9950602	33.489	-9.696	11/14/2001	13.500	t
9950604	33.498	-9.696	11/14/2001	14.500	t
9950606	33.498	-9.696	11/14/2001	15.500	t
9950608	33.490	-9.693	11/14/2001	16.500	t
9950610	33.489	-9.696	11/14/2001	17.500	t
9950612	33.490	-9.693	11/14/2001	18.500	t
9950616	33.480	-9.684	11/14/2001	23.500	t
9950619	33.480	-9.684	11/15/2001	0.500	t
9950620	33.480	-9.684	11/15/2001	1.500	t
9950622	33.480	-9.684	11/15/2001	2.500	t
9950624	33.482	-9.670	11/15/2001	3.500	t
9950626	33.482	-9.670	11/15/2001	4.500	t
9950628	33.482	-9.670	11/15/2001	5.500	t
9950630	33.468	-9.664	11/15/2001	6.500	t
9950632	33.462	-9.658	11/15/2001	7.500	t
9950634	33.459	-9.650	11/15/2001	8.500	t
9950636	33.471	-9.646	11/15/2001	9.500	t
9950638	33.471	-9.646	11/15/2001	10.500	t
9950640	33.471	-9.646	11/15/2001	11.500	t
9950642	33.449	-9.643	11/15/2001	12.500	t
9950644	33.449	-9.643	11/15/2001	13.500	t
9950646	33.448	-9.635	11/15/2001	14.500	t
9950648	33.448	-9.635	11/15/2001	15.500	t
9950650	33.448	-9.635	11/15/2001	16.500	t
9950656	33.436	-9.630	11/15/2001	21.500	t
9950658	33.434	-9.616	11/15/2001	22.500	t
9950662	33.433	-9.617	11/16/2001	1.500	t
9950664	33.434	-9.616	11/16/2001	2.500	t
9950666	33.434	-9.616	11/16/2001	3.500	t
9950668	33.430	-9.588	11/16/2001	4.500	t
9950670	33.424	-9.590	11/16/2001	5.500	t
9950672	33.424	-9.590	11/16/2001	6.500	t
9950674	33.418	-9.588	11/16/2001	7.500	t
9950675	33.412	-9.585	11/16/2001	8.500	t
9950678	33.400	-9.562	11/16/2001	11.500	t
9950680	33.400	-9.562	11/16/2001	12.500	t
9950682	33.400	-9.562	11/16/2001	13.500	t
9950684	33.405	-9.544	11/16/2001	14.500	t
9950686	33.405	-9.544	11/16/2001	15.500	t
9950688	33.398	-9.556	11/16/2001	16.500	t
9950692	33.394	-9.543	11/16/2001	19.500	t
9950694	33.400	-9.526	11/16/2001	20.500	t
9950696	33.400	-9.526	11/16/2001	21.500	t
9950698	33.392	-9.540	11/16/2001	22.500	t
9950700	33.392	-9.540	11/16/2001	23.500	t
9950702	33.392	-9.540	11/17/2001	0.500	t
9950703	33.388	-9.525	11/17/2001	1.500	t
9950705	33.388	-9.525	11/17/2001	2.500	t
9950707	33.388	-9.525	11/17/2001	3.500	t
9950709	33.384	-9.527	11/17/2001	4.500	t
9950711	33.381	-9.516	11/17/2001	5.500	t
9950713	33.381	-9.516	11/17/2001	6.500	t
9950715	33.371	-9.511	11/17/2001	7.500	t
9950717	33.370	-9.519	11/17/2001	8.500	t
9950719	33.370	-9.512	11/17/2001	9.500	t
9950720	33.370	-9.512	11/17/2001	10.500	t
9950721	33.370	-9.512	11/17/2001	11.500	t
9950723	33.370	-9.512	11/17/2001	12.500	t
9950725	33.364	-9.487	11/17/2001	13.500	t
9950727	33.364	-9.487	11/17/2001	14.500	t
9950729	33.364	-9.487	11/17/2001	15.500	t
9950731	33.364	-9.487	11/17/2001	16.500	t
9950735	33.368	-9.466	11/17/2001	19.500	t
9950737	33.368	-9.466	11/17/2001	20.500	t
9950739	33.368	-9.466	11/17/2001	21.500	t
9950740	33.368	-9.466	11/17/2001	22.500	t
9950741	33.368	-9.466	11/17/2001	23.500	t
9950743	33.360	-9.442	11/18/2001	0.500	t
9950744	33.357	-9.454	11/18/2001	1.500	t
9950746	33.358	-9.456	11/18/2001	2.500	t
9950748	33.358	-9.456	11/18/2001	3.500	t
9950750	33.360	-9.443	11/18/2001	4.500	t
9950752	33.352	-9.444	11/18/2001	5.500	t
9950755	33.353	-9.446	11/18/2001	7.500	t
9950757	33.350	-9.448	11/18/2001	8.500	t
9950759	33.350	-9.448	11/18/2001	9.500	t
9950761	33.350	-9.448	11/18/2001	10.500	t
9950763	33.342	-9.440	11/18/2001	11.500	t
9950765	33.342	-9.440	11/18/2001	12.500	t
9950767	33.342	-9.440	11/18/2001	13.500	t
9950769	33.342	-9.440	11/18/2001	14.500	t
9950773	33.339	-9.420	11/18/2001	17.500	t
9950775	33.339	-9.420	11/18/2001	18.500	t
9950779	33.331	-9.410	11/18/2001	21.500	t
9950780	33.331	-9.410	11/18/2001	22.500	t
9950783	33.333	-9.422	11/19/2001	1.500	t
9950785	33.330	-9.434	11/19/2001	2.500	t
9950787	33.335	-9.428	11/19/2001	3.500	t
9950789	33.335	-9.428	11/19/2001	4.500	t
9950791	33.336	-9.423	11/19/2001	5.500	t
9950793	33.332	-9.424	11/19/2001	6.500	t
9950795	33.326	-9.413	11/19/2001	7.500	t
9950797	33.318	-9.386	11/19/2001	8.500	t
9950799	33.318	-9.386	11/19/2001	9.500	t
9950801	33.322	-9.417	11/19/2001	10.500	t
9950803	33.322	-9.417	11/19/2001	11.500	t
9950805	33.304	-9.443	11/19/2001	12.500	t
9950807	33.304	-9.443	11/19/2001	13.500	t
9950809	33.304	-9.443	11/19/2001	14.500	t
9950811	33.296	-9.439	11/19/2001	15.500	t
9950812	33.302	-9.436	11/19/2001	16.500	t
9950813	33.302	-9.436	11/19/2001	17.500	t
9950815	33.286	-9.442	11/19/2001	18.500	t
9950817	33.286	-9.442	11/19/2001	21.500	t
9950819	33.285	-9.458	11/19/2001	22.500	t
9950821	33.285	-9.458	11/19/2001	23.500	t
9950823	33.285	-9.458	11/20/2001	0.500	t
9950824	33.285	-9.458	11/20/2001	1.500	t
9950826	33.288	-9.471	11/20/2001	2.500	t
9950828	33.280	-9.464	11/20/2001	3.500	t
9950830	33.280	-9.464	11/20/2001	4.500	t
9950832	33.279	-9.470	11/20/2001	5.500	t
9950834	33.279	-9.470	11/20/2001	6.500	t
9950836	33.270	-9.459	11/20/2001	7.500	t
9950838	33.267	-9.467	11/20/2001	8.500	t
9950840	33.264	-9.465	11/20/2001	9.500	t
9950842	33.264	-9.465	11/20/2001	10.500	t
9950844	33.264	-9.465	11/20/2001	11.500	t
9950846	33.236	-9.491	11/20/2001	12.500	t
9950848	33.237	-9.492	11/20/2001	13.500	t
9950850	33.237	-9.492	11/20/2001	14.500	t
9950852	33.230	-9.484	11/20/2001	15.500	t
9950854	33.230	-9.484	11/20/2001	16.500	t
9950856	33.232	-9.504	11/20/2001	17.500	t
9950858	33.232	-9.504	11/20/2001	18.500	t
9950860	33.217	-9.500	11/20/2001	19.500	t
9950862	33.219	-9.488	11/20/2001	20.500	t
9950864	33.208	-9.506	11/20/2001	23.500	t
9950866	33.194	-9.506	11/21/2001	0.500	t
9950867	33.194	-9.506	11/21/2001	1.500	t
9950869	33.198	-9.516	11/21/2001	2.500	t
9950871	33.192	-9.513	11/21/2001	3.500	t
9950873	33.192	-9.513	11/21/2001	4.500	t
9950875	33.190	-9.518	11/21/2001	5.500	t
9950877	33.190	-9.518	11/21/2001	6.500	t
9950879	33.181	-9.519	11/21/2001	7.500	t
9950881	33.172	-9.513	11/21/2001	8.500	t
9950883	33.172	-9.511	11/21/2001	9.500	t
9950884	33.172	-9.511	11/21/2001	10.500	t
9950885	33.172	-9.511	11/21/2001	11.500	t
9950886	33.145	-9.540	11/21/2001	12.500	t
9950887	33.145	-9.540	11/21/2001	15.500	t
9950888	33.144	-9.550	11/21/2001	16.500	t
9950889	33.144	-9.550	11/21/2001	17.500	t
9950890	33.140	-9.543	11/21/2001	18.500	t
9950891	33.140	-9.543	11/21/2001	19.500	t
9950892	33.140	-9.543	11/21/2001	20.500	t
9950893	33.113	-9.574	11/21/2001	21.500	t
9950894	33.113	-9.574	11/21/2001	22.500	t
9950895	33.113	-9.574	11/21/2001	23.500	t
9950897	33.113	-9.574	11/22/2001	0.500	t
9950898	33.094	-9.578	11/22/2001	1.500	t
9950899	33.094	-9.578	11/22/2001	2.500	t
9950900	33.083	-9.581	11/22/2001	5.500	t
9950901	33.083	-9.581	11/22/2001	6.500	t
9950902	33.084	-9.583	11/22/2001	7.500	t
9950903	33.073	-9.582	11/22/2001	8.500	t
9950904	33.073	-9.582	11/22/2001	9.500	t
9950905	33.073	-9.582	11/22/2001	10.500	t
9950906	33.073	-9.582	11/22/2001	11.500	t
9950907	33.073	-9.582	11/22/2001	12.500	t
9950908	33.038	-9.593	11/22/2001	13.500	t
9950909	33.038	-9.593	11/22/2001	14.500	t
9950910	33.014	-9.606	11/22/2001	21.500	t
9950911	32.989	-9.642	11/22/2001	22.500	t
9950912	32.989	-9.642	11/22/2001	23.500	t
9950913	32.989	-9.642	11/23/2001	0.500	t
9950914	32.989	-9.642	11/23/2001	1.500	t
9950915	32.989	-9.642	11/23/2001	2.500	t
9950916	32.973	-9.652	11/23/2001	3.500	t
9950917	32.973	-9.652	11/23/2001	4.500	t
9950918	32.973	-9.652	11/23/2001	5.500	t
9950919	32.956	-9.672	11/23/2001	6.500	t
9950920	32.953	-9.678	11/23/2001	7.500	t
9950921	32.950	-9.675	11/23/2001	8.500	t
9950922	32.950	-9.675	11/23/2001	9.500	t
9950923	32.952	-9.686	11/23/2001	10.500	t
9950924	32.950	-9.675	11/23/2001	11.500	t
9950925	32.917	-9.709	11/23/2001	12.500	t
9950926	32.917	-9.709	11/23/2001	13.500	t
9950927	32.917	-9.709	11/23/2001	14.500	t
9950928	32.895	-9.735	11/23/2001	17.500	t
9950929	32.895	-9.735	11/23/2001	18.500	t
9950930	32.895	-9.735	11/23/2001	19.500	t
9950931	32.895	-9.735	11/23/2001	20.500	t
9950932	32.895	-9.735	11/23/2001	21.500	t
9950933	32.895	-9.735	11/23/2001	22.500	t
9950934	32.850	-9.791	11/24/2001	1.500	t
9950935	32.850	-9.791	11/24/2001	2.500	t
9950936	32.850	-9.795	11/24/2001	3.500	t
9950937	32.850	-9.795	11/24/2001	4.500	t
9950938	32.850	-9.795	11/24/2001	5.500	t
9950939	32.837	-9.841	11/24/2001	6.500	t
9950940	32.841	-9.829	11/24/2001	7.500	t
9950941	32.836	-9.842	11/24/2001	8.500	t
9950942	32.825	-9.839	11/24/2001	9.500	t
9950943	32.825	-9.839	11/24/2001	10.500	t
9950944	32.825	-9.839	11/24/2001	11.500	t
9950945	32.795	-9.877	11/24/2001	12.500	t
9950946	32.797	-9.864	11/24/2001	13.500	t
9950947	32.797	-9.876	11/24/2001	15.500	t
9950948	32.780	-9.912	11/24/2001	16.500	t
9950949	32.763	-9.970	11/24/2001	21.500	t
9950950	32.760	-9.973	11/24/2001	22.500	t
9950951	32.760	-9.973	11/24/2001	23.500	t
9950952	32.760	-9.973	11/25/2001	0.500	t
9950953	32.760	-9.973	11/25/2001	1.500	t
9950954	32.760	-9.973	11/25/2001	2.500	t
9950955	32.760	-9.973	11/25/2001	3.500	t
9950956	32.741	-10.032	11/25/2001	4.500	t
9950957	32.738	-10.042	11/25/2001	5.500	t
9950958	32.735	-10.042	11/25/2001	6.500	t
9950959	32.735	-10.053	11/25/2001	7.500	t
9950960	32.728	-10.063	11/25/2001	8.500	t
9950961	32.728	-10.063	11/25/2001	9.500	t
9950962	32.728	-10.063	11/25/2001	10.500	t
9950963	32.728	-10.063	11/25/2001	11.500	t
9950964	32.728	-10.063	11/25/2001	12.500	t
9950965	32.675	-10.142	11/25/2001	15.500	t
9950966	32.675	-10.142	11/25/2001	16.500	t
9950967	32.675	-10.142	11/25/2001	17.500	t
9950968	32.667	-10.168	11/25/2001	18.500	t
9950969	32.682	-10.155	11/25/2001	19.500	t
9950970	32.682	-10.155	11/25/2001	20.500	t
9950971	32.649	-10.274	11/25/2001	23.500	t
9950972	32.649	-10.274	11/26/2001	0.500	t
9950973	32.682	-10.155	11/26/2001	1.500	t
9950974	32.682	-10.155	11/26/2001	2.500	t
9950975	32.649	-10.274	11/26/2001	3.500	t
9950976	32.633	-10.281	11/26/2001	4.500	t
9950977	32.644	-10.286	11/26/2001	5.500	t
9950978	32.644	-10.305	11/26/2001	6.500	t
9950979	32.647	-10.312	11/26/2001	7.500	t
9950980	32.646	-10.325	11/26/2001	8.500	t
9950981	32.646	-10.326	11/26/2001	9.500	t
9950982	32.646	-10.326	11/26/2001	10.500	t
9950983	32.646	-10.361	11/26/2001	11.500	t
9950984	32.646	-10.361	11/26/2001	12.500	t
9950985	32.645	-10.369	11/26/2001	13.500	t
9950986	32.645	-10.369	11/26/2001	14.500	t
9950987	32.642	-10.400	11/26/2001	15.500	t
9950988	32.642	-10.400	11/26/2001	16.500	t
9950989	32.640	-10.444	11/26/2001	17.500	t
9950990	32.640	-10.444	11/26/2001	18.500	t
9950991	32.650	-10.462	11/26/2001	21.500	t
9950992	32.660	-10.510	11/26/2001	22.500	t
9950993	32.660	-10.510	11/26/2001	23.500	t
9950994	32.683	-10.513	11/27/2001	0.500	t
9950995	32.683	-10.513	11/27/2001	1.500	t
9950996	32.685	-10.548	11/27/2001	2.500	t
9950997	32.685	-10.548	11/27/2001	3.500	t
9950998	32.693	-10.570	11/27/2001	4.500	t
9950999	32.721	-10.593	11/27/2001	7.500	t
9951000	32.721	-10.593	11/27/2001	8.500	t
9951001	32.721	-10.593	11/27/2001	9.500	t
9951002	32.721	-10.593	11/27/2001	10.500	t
9951003	32.721	-10.593	11/27/2001	11.500	t
9951004	32.721	-10.593	11/27/2001	12.500	t
9951005	32.736	-10.618	11/27/2001	13.500	t
9951006	32.736	-10.618	11/27/2001	14.500	t
9951007	32.736	-10.618	11/27/2001	15.500	t
9951008	32.739	-10.729	11/27/2001	16.500	t
9951009	32.753	-10.692	11/27/2001	21.500	t
9951010	32.769	-10.725	11/27/2001	22.500	t
9951011	32.753	-10.692	11/27/2001	23.500	t
9951012	32.769	-10.725	11/28/2001	0.500	t
9951013	32.769	-10.725	11/28/2001	1.500	t
9951014	32.785	-10.752	11/28/2001	2.500	t
9951015	32.785	-10.752	11/28/2001	3.500	t
9951016	32.788	-10.763	11/28/2001	4.500	t
9951017	32.788	-10.763	11/28/2001	5.500	t
9951018	32.791	-10.779	11/28/2001	6.500	t
9951019	32.792	-10.768	11/28/2001	7.500	t
9951020	32.794	-10.784	11/28/2001	8.500	t
9951021	32.791	-10.785	11/28/2001	9.500	t
9951022	32.791	-10.785	11/28/2001	10.500	t
9951023	32.799	-10.793	11/28/2001	11.500	t
9951024	32.799	-10.796	11/28/2001	12.500	t
9951025	32.815	-10.806	11/28/2001	15.500	t
9951026	32.815	-10.806	11/28/2001	16.500	t
9951027	32.815	-10.806	11/28/2001	17.500	t
9951028	32.815	-10.806	11/28/2001	18.500	t
9951029	32.815	-10.806	11/28/2001	19.500	t
9951030	32.815	-10.806	11/28/2001	20.500	t
9951031	32.854	-10.856	11/28/2001	23.500	t
9951032	32.854	-10.856	11/29/2001	0.500	t
9951033	32.854	-10.856	11/29/2001	1.500	t
9951034	32.854	-10.856	11/29/2001	2.500	t
9951035	32.854	-10.856	11/29/2001	3.500	t
9951036	32.867	-10.876	11/29/2001	4.500	t
9951037	32.877	-10.889	11/29/2001	5.500	t
9951038	32.897	-10.893	11/29/2001	6.500	t
9951039	32.904	-10.883	11/29/2001	9.500	t
9951040	32.905	-10.884	11/29/2001	10.500	t
9951041	32.904	-10.883	11/29/2001	11.500	t
9951042	32.916	-10.908	11/29/2001	12.500	t
9951043	32.914	-10.903	11/29/2001	13.500	t
9951044	32.921	-10.844	11/29/2001	14.500	t
9951045	32.921	-10.844	11/29/2001	17.500	t
9951046	32.942	-10.904	11/29/2001	18.500	t
9951047	32.947	-10.901	11/29/2001	21.500	t
9951048	32.947	-10.901	11/29/2001	22.500	t
9951049	32.947	-10.901	11/29/2001	23.500	t
9951050	33.008	-10.933	11/30/2001	0.500	t
9951051	33.008	-10.933	11/30/2001	1.500	t
9951052	32.988	-10.945	11/30/2001	2.500	t
9951053	33.008	-10.933	11/30/2001	3.500	t
9951054	33.008	-10.933	11/30/2001	4.500	t
9951055	33.040	-10.943	11/30/2001	5.500	t
9951056	33.040	-10.943	11/30/2001	6.500	t
9951057	33.046	-10.939	11/30/2001	7.500	t
9951058	33.063	-10.934	11/30/2001	8.500	t
9951059	33.063	-10.934	11/30/2001	9.500	t
9951060	33.063	-10.934	11/30/2001	10.500	t
9951061	33.063	-10.934	11/30/2001	11.500	t
9951062	33.110	-10.921	11/30/2001	12.500	t
9951063	33.096	-10.935	11/30/2001	13.500	t
9951064	33.096	-10.935	11/30/2001	14.500	t
9951065	33.133	-10.931	11/30/2001	19.500	t
9951066	33.149	-10.939	11/30/2001	21.500	t
9951067	33.189	-10.956	11/30/2001	22.500	t
9951068	33.189	-10.956	11/30/2001	23.500	t
9951069	33.189	-10.956	12/1/2001	0.500	t
9951070	33.231	-10.947	12/1/2001	1.500	t
9951071	33.231	-10.947	12/1/2001	2.500	t
9951072	33.231	-10.947	12/1/2001	3.500	t
9951073	33.231	-10.947	12/1/2001	4.500	t
9951074	33.257	-10.960	12/1/2001	5.500	t
9951075	33.260	-10.955	12/1/2001	6.500	t
9951076	33.260	-10.955	12/1/2001	7.500	t
9951077	33.279	-10.951	12/1/2001	8.500	t
9951078	33.323	-10.956	12/1/2001	9.500	t
9951079	33.323	-10.956	12/1/2001	10.500	t
9951080	33.304	-10.952	12/1/2001	11.500	t
9951081	33.304	-10.952	12/1/2001	12.500	t
9951082	33.327	-10.947	12/1/2001	13.500	t
9951083	33.327	-10.947	12/1/2001	14.500	t
9951084	33.327	-10.947	12/1/2001	15.500	t
9951085	33.351	-10.954	12/1/2001	16.500	t
9951086	33.351	-10.954	12/1/2001	17.500	t
9951087	33.354	-10.960	12/1/2001	18.500	t
9951088	33.363	-10.971	12/1/2001	21.500	t
9951089	33.363	-10.971	12/1/2001	22.500	t
9951090	33.398	-10.969	12/1/2001	23.500	t
9951091	33.398	-10.969	12/2/2001	0.500	t
9951092	33.434	-10.986	12/2/2001	1.500	t
9951093	33.434	-10.986	12/2/2001	2.500	t
9951094	33.434	-10.986	12/2/2001	3.500	t
9951095	33.434	-10.986	12/2/2001	4.500	t
9951096	33.434	-10.986	12/2/2001	5.500	t
9951097	33.434	-10.986	12/2/2001	6.500	t
9951098	33.482	-10.990	12/2/2001	9.500	t
9951099	33.485	-10.987	12/2/2001	10.500	t
9951100	33.497	-11.000	12/2/2001	11.500	t
9951101	33.497	-11.000	12/2/2001	12.500	t
9951102	33.507	-11.004	12/2/2001	13.500	t
9951103	33.507	-11.004	12/2/2001	14.500	t
9951104	33.507	-11.004	12/2/2001	15.500	t
9951105	33.507	-11.004	12/2/2001	16.500	t
9951106	33.530	-11.023	12/2/2001	17.500	t
9951107	33.530	-11.023	12/2/2001	18.500	t
9951108	33.530	-11.023	12/2/2001	19.500	t
9951109	33.530	-11.023	12/2/2001	20.500	t
9951110	33.599	-11.075	12/2/2001	23.500	t
9951111	33.599	-11.075	12/3/2001	0.500	t
9951112	33.600	-11.077	12/3/2001	1.500	t
9951113	33.600	-11.077	12/3/2001	2.500	t
9951114	33.599	-11.075	12/3/2001	3.500	t
9951115	33.616	-11.071	12/3/2001	4.500	t
9951116	33.614	-11.069	12/3/2001	5.500	t
9951117	33.619	-11.072	12/3/2001	6.500	t
9951118	33.619	-11.072	12/3/2001	7.500	t
9951119	33.624	-11.072	12/3/2001	8.500	t
9951120	33.624	-11.084	12/3/2001	11.500	t
9951121	33.633	-11.105	12/3/2001	12.500	t
9951122	33.624	-11.084	12/3/2001	13.500	t
9951123	33.633	-11.105	12/3/2001	14.500	t
9951124	33.647	-11.125	12/3/2001	17.500	t
9951125	33.657	-11.143	12/3/2001	18.500	t
9951126	33.657	-11.143	12/3/2001	19.500	t
9951127	33.669	-11.114	12/3/2001	20.500	t
9951128	33.670	-11.114	12/3/2001	21.500	t
9951129	33.659	-11.147	12/3/2001	22.500	t
9951130	33.659	-11.147	12/3/2001	23.500	t
9951131	33.676	-11.133	12/4/2001	0.500	t
9951132	33.675	-11.170	12/4/2001	3.500	t
9951133	33.683	-11.170	12/4/2001	4.500	t
9951134	33.683	-11.170	12/4/2001	5.500	t
9951135	33.679	-11.177	12/4/2001	6.500	t
9951136	33.674	-11.194	12/4/2001	9.500	t
9951137	33.674	-11.194	12/4/2001	10.500	t
9951138	33.674	-11.194	12/4/2001	11.500	t
9951139	33.674	-11.194	12/4/2001	12.500	t
9951140	33.667	-11.219	12/4/2001	13.500	t
9951141	33.667	-11.219	12/4/2001	14.500	t
9951142	33.676	-11.250	12/4/2001	17.500	t
9951143	33.689	-11.268	12/4/2001	18.500	t
9951144	33.685	-11.281	12/4/2001	21.500	t
9951145	33.685	-11.281	12/4/2001	22.500	t
9951146	33.685	-11.281	12/4/2001	23.500	t
9951147	33.689	-11.265	12/5/2001	0.500	t
9951148	33.689	-11.265	12/5/2001	1.500	t
9951149	33.698	-11.286	12/5/2001	2.500	t
9951150	33.698	-11.286	12/5/2001	3.500	t
9951151	33.692	-11.282	12/5/2001	4.500	t
9951152	33.686	-11.294	12/5/2001	5.500	t
9951153	33.682	-11.298	12/5/2001	9.500	t
9951154	33.682	-11.298	12/5/2001	10.500	t
9951155	33.682	-11.298	12/5/2001	11.500	t
9951156	33.682	-11.298	12/5/2001	12.500	t
9951157	33.673	-11.317	12/5/2001	13.500	t
9951158	33.673	-11.317	12/5/2001	14.500	t
9951159	33.686	-11.333	12/5/2001	15.500	t
9951160	33.686	-11.333	12/5/2001	16.500	t
9951161	33.686	-11.333	12/5/2001	17.500	t
9951162	33.686	-11.333	12/5/2001	18.500	t
9951163	33.687	-11.332	12/5/2001	21.500	t
9951164	33.682	-11.340	12/5/2001	22.500	t
9951165	33.665	-11.348	12/6/2001	1.500	t
9951166	33.665	-11.348	12/6/2001	2.500	t
9951167	33.664	-11.346	12/6/2001	3.500	t
9951168	33.664	-11.346	12/6/2001	4.500	t
9951169	33.664	-11.346	12/6/2001	5.500	t
9951170	33.664	-11.346	12/6/2001	6.500	t
9951171	33.667	-11.345	12/6/2001	7.500	t
9951172	33.662	-11.325	12/6/2001	8.500	t
9951173	33.664	-11.342	12/6/2001	9.500	t
9951174	33.664	-11.342	12/6/2001	10.500	t
9951175	33.664	-11.342	12/6/2001	11.500	t
9951176	33.659	-11.341	12/6/2001	12.500	t
9951177	33.656	-11.351	12/6/2001	15.500	t
9951178	33.654	-11.349	12/6/2001	16.500	t
9951179	33.654	-11.349	12/6/2001	17.500	t
9951180	33.659	-11.334	12/6/2001	18.500	t
9951181	33.659	-11.334	12/6/2001	19.500	t
9951182	33.651	-11.334	12/6/2001	20.500	t
9951183	33.607	-11.396	12/6/2001	21.500	t
9951184	33.651	-11.334	12/6/2001	22.500	t
9951185	33.656	-11.325	12/6/2001	23.500	t
9951186	33.656	-11.325	12/7/2001	0.500	t
9951187	33.654	-11.340	12/7/2001	1.500	t
9951188	33.653	-11.341	12/7/2001	3.500	t
9951189	33.655	-11.339	12/7/2001	4.500	t
9951190	33.656	-11.342	12/7/2001	5.500	t
9951191	33.656	-11.342	12/7/2001	6.500	t
9951192	33.657	-11.337	12/7/2001	7.500	t
9951193	33.658	-11.337	12/7/2001	8.500	t
9951194	33.661	-11.315	12/7/2001	13.500	t
9951195	33.661	-11.315	12/7/2001	14.500	t
9951196	33.650	-11.336	12/7/2001	15.500	t
9951197	33.656	-11.328	12/7/2001	16.500	t
9951198	33.657	-11.315	12/7/2001	17.500	t
9951199	33.663	-11.322	12/7/2001	18.500	t
9951200	33.670	-11.304	12/7/2001	21.500	t
9951201	33.670	-11.304	12/7/2001	22.500	t
9951202	33.670	-11.304	12/7/2001	23.500	t
9951203	33.670	-11.304	12/8/2001	0.500	t
9951204	33.670	-11.304	12/8/2001	1.500	t
9951205	33.670	-11.330	12/8/2001	2.500	t
9951206	33.665	-11.326	12/8/2001	3.500	t
9951207	33.665	-11.322	12/8/2001	4.500	t
9951208	33.665	-11.326	12/8/2001	5.500	t
9951209	33.670	-11.330	12/8/2001	6.500	t
9951210	33.669	-11.329	12/8/2001	7.500	t
9951211	33.669	-11.329	12/8/2001	8.500	t
9951212	33.668	-11.326	12/8/2001	9.500	t
9951213	33.668	-11.326	12/8/2001	10.500	t
9951214	33.668	-11.326	12/8/2001	11.500	t
9951215	33.668	-11.322	12/8/2001	12.500	t
9951216	33.681	-11.326	12/8/2001	13.500	t
9951217	33.681	-11.326	12/8/2001	14.500	t
9951218	33.668	-11.322	12/8/2001	15.500	t
9951219	33.676	-11.338	12/8/2001	16.500	t
9951220	33.680	-11.331	12/8/2001	17.500	t
9951221	33.680	-11.331	12/8/2001	18.500	t
9951222	33.680	-11.331	12/8/2001	19.500	t
9951223	33.680	-11.338	12/8/2001	20.500	t
9951224	33.680	-11.338	12/8/2001	21.500	t
9951225	33.680	-11.338	12/8/2001	22.500	t
9951226	33.698	-11.336	12/9/2001	1.500	t
9951227	33.701	-11.338	12/9/2001	2.500	t
9951228	33.698	-11.336	12/9/2001	3.500	t
9951229	33.698	-11.336	12/9/2001	4.500	t
9951230	33.702	-11.336	12/9/2001	5.500	t
9951231	33.702	-11.336	12/9/2001	6.500	t
9951232	33.704	-11.335	12/9/2001	7.500	t
9951233	33.713	-11.330	12/9/2001	8.500	t
9951234	33.708	-11.323	12/9/2001	9.500	t
9951235	33.708	-11.323	12/9/2001	10.500	t
9951236	33.718	-11.340	12/9/2001	11.500	t
9951237	33.718	-11.340	12/9/2001	12.500	t
9951238	33.718	-11.340	12/9/2001	13.500	t
9951239	33.712	-11.328	12/9/2001	14.500	t
9951240	33.713	-11.329	12/9/2001	15.500	t
9951241	33.713	-11.329	12/9/2001	16.500	t
9951242	33.727	-11.331	12/9/2001	17.500	t
9951243	33.727	-11.331	12/9/2001	18.500	t
9951244	33.736	-11.337	12/9/2001	21.500	t
9951245	33.736	-11.337	12/9/2001	22.500	t
9951246	33.736	-11.337	12/9/2001	23.500	t
9951247	33.736	-11.337	12/10/2001	0.500	t
9951248	33.790	-11.340	12/10/2001	1.500	t
9951249	33.790	-11.340	12/10/2001	2.500	t
9951250	33.790	-11.340	12/10/2001	3.500	t
9951251	33.772	-11.338	12/10/2001	4.500	t
9951252	33.772	-11.338	12/10/2001	5.500	t
9951253	33.796	-11.314	12/10/2001	6.500	t
9951254	33.813	-11.351	12/10/2001	9.500	t
9951255	33.813	-11.351	12/10/2001	10.500	t
9951256	33.841	-11.340	12/10/2001	13.500	t
9951257	33.842	-11.346	12/10/2001	14.500	t
9951258	33.853	-11.319	12/10/2001	17.500	t
9951259	33.853	-11.319	12/10/2001	18.500	t
9951260	33.904	-11.307	12/10/2001	21.500	t
9951261	33.904	-11.307	12/10/2001	22.500	t
9951262	33.853	-11.319	12/10/2001	23.500	t
9951263	33.853	-11.319	12/11/2001	0.500	t
9951264	33.904	-11.307	12/11/2001	1.500	t
9951265	33.904	-11.307	12/11/2001	2.500	t
9951266	33.892	-11.312	12/11/2001	3.500	t
9951267	33.892	-11.312	12/11/2001	4.500	t
9951268	33.900	-11.303	12/11/2001	5.500	t
9951269	33.889	-11.298	12/11/2001	6.500	t
9951270	33.889	-11.298	12/11/2001	7.500	t
9951271	33.893	-11.304	12/11/2001	8.500	t
9951272	33.893	-11.304	12/11/2001	9.500	t
9951273	33.898	-11.302	12/11/2001	10.500	t
9951274	33.905	-11.301	12/11/2001	11.500	t
9951275	33.910	-11.291	12/11/2001	12.500	t
9951276	33.910	-11.291	12/11/2001	13.500	t
9951277	33.912	-11.285	12/11/2001	14.500	t
9951278	33.912	-11.285	12/11/2001	15.500	t
9951279	33.917	-11.308	12/11/2001	16.500	t
9951280	33.917	-11.308	12/11/2001	17.500	t
9951281	33.917	-11.308	12/11/2001	18.500	t
9951282	33.917	-11.308	12/11/2001	21.500	t
9951283	33.917	-11.308	12/11/2001	22.500	t
9951284	33.917	-11.308	12/11/2001	23.500	t
9951285	33.917	-11.308	12/12/2001	0.500	t
9951286	33.932	-11.253	12/12/2001	1.500	t
9951287	33.932	-11.253	12/12/2001	2.500	t
9951288	33.937	-11.245	12/12/2001	3.500	t
9951289	33.937	-11.245	12/12/2001	4.500	t
9951290	33.928	-11.250	12/12/2001	5.500	t
9951291	33.929	-11.253	12/12/2001	6.500	t
9951292	33.928	-11.259	12/12/2001	9.500	t
9951293	33.928	-11.259	12/12/2001	10.500	t
9951294	33.928	-11.259	12/12/2001	11.500	t
9951295	33.945	-11.246	12/12/2001	12.500	t
9951296	33.945	-11.246	12/12/2001	15.500	t
9951297	33.945	-11.246	12/12/2001	16.500	t
9951298	33.933	-11.238	12/12/2001	17.500	t
9951299	33.936	-11.236	12/12/2001	18.500	t
9951300	33.933	-11.239	12/12/2001	19.500	t
9951301	33.939	-11.217	12/12/2001	20.500	t
9951302	33.939	-11.217	12/12/2001	21.500	t
9951303	33.941	-11.240	12/12/2001	22.500	t
9951304	33.941	-11.240	12/13/2001	1.500	t
9951305	33.941	-11.219	12/13/2001	2.500	t
9951306	33.933	-11.234	12/13/2001	3.500	t
9951307	33.933	-11.234	12/13/2001	4.500	t
9951308	33.939	-11.230	12/13/2001	7.500	t
9951309	33.936	-11.245	12/13/2001	8.500	t
9951310	33.960	-11.234	12/13/2001	11.500	t
9951311	33.960	-11.234	12/13/2001	12.500	t
9951312	33.964	-11.222	12/13/2001	13.500	t
9951313	33.964	-11.222	12/13/2001	14.500	t
9951314	33.964	-11.222	12/13/2001	15.500	t
9951315	33.964	-11.214	12/13/2001	16.500	t
9951316	33.965	-11.237	12/13/2001	17.500	t
9951317	33.957	-11.218	12/13/2001	18.500	t
9951318	33.982	-11.226	12/14/2001	1.500	t
9951319	33.982	-11.226	12/14/2001	2.500	t
9951320	33.983	-11.225	12/14/2001	3.500	t
9951321	33.983	-11.225	12/14/2001	4.500	t
9951322	33.983	-11.225	12/14/2001	5.500	t
9951323	33.984	-11.225	12/14/2001	6.500	t
9951324	33.984	-11.232	12/14/2001	7.500	t
9951325	33.988	-11.224	12/14/2001	8.500	t
9951326	33.988	-11.224	12/14/2001	9.500	t
9951327	33.988	-11.224	12/14/2001	10.500	t
9951328	33.988	-11.224	12/14/2001	11.500	t
9951329	33.988	-11.224	12/14/2001	12.500	t
9951330	34.012	-11.226	12/14/2001	13.500	t
9951331	34.012	-11.226	12/14/2001	14.500	t
9951332	34.012	-11.226	12/14/2001	15.500	t
9951333	34.025	-11.196	12/14/2001	16.500	t
9951334	34.034	-11.193	12/14/2001	17.500	t
9951335	34.034	-11.193	12/14/2001	18.500	t
9951336	34.023	-11.194	12/14/2001	19.500	t
9951337	34.025	-11.196	12/14/2001	20.500	t
9951338	34.026	-11.204	12/14/2001	23.500	t
9951339	34.026	-11.204	12/15/2001	0.500	t
9951340	34.033	-11.213	12/15/2001	1.500	t
9951341	34.033	-11.213	12/15/2001	2.500	t
9951342	34.033	-11.212	12/15/2001	3.500	t
9951343	34.037	-11.214	12/15/2001	4.500	t
9951344	34.038	-11.208	12/15/2001	7.500	t
9951345	34.038	-11.208	12/15/2001	8.500	t
9951346	34.038	-11.208	12/15/2001	9.500	t
9951347	34.040	-11.219	12/15/2001	10.500	t
9951348	34.055	-11.218	12/15/2001	13.500	t
9951349	34.057	-11.231	12/15/2001	14.500	t
9951350	34.076	-11.211	12/15/2001	15.500	t
9951351	34.076	-11.211	12/15/2001	16.500	t
9951352	34.070	-11.194	12/15/2001	19.500	t
9951353	34.066	-11.185	12/15/2001	20.500	t
9951354	34.066	-11.185	12/15/2001	21.500	t
9951355	34.066	-11.185	12/15/2001	22.500	t
9951356	34.066	-11.185	12/15/2001	23.500	t
9951357	34.066	-11.185	12/16/2001	0.500	t
9951358	34.083	-11.208	12/16/2001	1.500	t
9951359	34.083	-11.208	12/16/2001	2.500	t
9951360	34.083	-11.207	12/16/2001	5.500	t
9951361	34.084	-11.206	12/16/2001	6.500	t
9951362	34.084	-11.206	12/16/2001	7.500	t
9951363	34.087	-11.202	12/16/2001	8.500	t
9951364	34.082	-11.199	12/16/2001	11.500	t
9951365	34.082	-11.199	12/16/2001	12.500	t
9951366	34.082	-11.199	12/16/2001	13.500	t
9951367	34.090	-11.214	12/16/2001	14.500	t
9951368	34.103	-11.196	12/16/2001	17.500	t
9951369	34.095	-11.197	12/16/2001	18.500	t
9951370	34.103	-11.210	12/16/2001	19.500	t
9951371	34.103	-11.186	12/16/2001	20.500	t
9951372	34.103	-11.186	12/16/2001	23.500	t
9951373	34.131	-11.211	12/17/2001	0.500	t
9951374	34.131	-11.209	12/17/2001	1.500	t
9951375	34.125	-11.217	12/17/2001	2.500	t
9951376	34.125	-11.217	12/17/2001	3.500	t
9951377	34.131	-11.211	12/17/2001	4.500	t
9951378	34.129	-11.212	12/17/2001	5.500	t
9951379	34.136	-11.202	12/17/2001	6.500	t
9951380	34.132	-11.205	12/17/2001	7.500	t
9951381	34.132	-11.205	12/17/2001	8.500	t
9951382	34.121	-11.201	12/17/2001	11.500	t
9951383	34.121	-11.201	12/17/2001	12.500	t
9951384	34.120	-11.191	12/17/2001	15.500	t
9951385	34.120	-11.191	12/17/2001	16.500	t
9951386	34.130	-11.197	12/17/2001	17.500	t
9951387	34.133	-11.191	12/17/2001	18.500	t
9951388	34.130	-11.197	12/17/2001	19.500	t
9951389	34.118	-11.200	12/17/2001	20.500	t
9951390	34.118	-11.200	12/17/2001	23.500	t
9951391	34.137	-11.204	12/18/2001	0.500	t
9951392	34.137	-11.204	12/18/2001	1.500	t
9951393	34.132	-11.207	12/18/2001	2.500	t
9951394	34.137	-11.204	12/18/2001	3.500	t
9951395	34.137	-11.204	12/18/2001	4.500	t
9951396	34.145	-11.186	12/18/2001	5.500	t
9951397	34.145	-11.186	12/18/2001	6.500	t
9951398	34.145	-11.186	12/18/2001	7.500	t
9951399	34.141	-11.180	12/18/2001	8.500	t
9951400	34.137	-11.176	12/18/2001	9.500	t
9951401	34.130	-11.169	12/18/2001	10.500	t
9951402	34.118	-11.186	12/18/2001	13.500	t
9951403	34.118	-11.186	12/18/2001	14.500	t
9951404	34.118	-11.186	12/18/2001	15.500	t
9951405	34.140	-11.198	12/18/2001	16.500	t
9951406	34.133	-11.200	12/18/2001	17.500	t
9951407	34.140	-11.198	12/18/2001	18.500	t
9951408	34.135	-11.215	12/18/2001	23.500	t
9951409	34.151	-11.199	12/19/2001	0.500	t
9951410	34.151	-11.199	12/19/2001	1.500	t
9951411	34.143	-11.218	12/19/2001	2.500	t
9951412	34.140	-11.219	12/19/2001	3.500	t
9951413	34.140	-11.219	12/19/2001	4.500	t
9951414	34.147	-11.233	12/19/2001	5.500	t
9951415	34.147	-11.233	12/19/2001	6.500	t
9951416	34.149	-11.229	12/19/2001	9.500	t
9951417	34.132	-11.243	12/19/2001	10.500	t
9951418	34.132	-11.243	12/19/2001	11.500	t
9951419	34.132	-11.243	12/19/2001	12.500	t
9951420	34.134	-11.261	12/19/2001	13.500	t
9951421	34.134	-11.261	12/19/2001	14.500	t
9951422	34.134	-11.261	12/19/2001	15.500	t
9951423	34.134	-11.261	12/19/2001	16.500	t
9951424	34.161	-11.276	12/19/2001	17.500	t
9951425	34.161	-11.276	12/19/2001	18.500	t
9951426	34.161	-11.276	12/19/2001	19.500	t
9951427	34.161	-11.276	12/19/2001	20.500	t
9951428	34.161	-11.276	12/19/2001	21.500	t
9951429	34.161	-11.276	12/19/2001	22.500	t
9951430	34.142	-11.299	12/20/2001	1.500	t
9951431	34.142	-11.299	12/20/2001	2.500	t
9951432	34.146	-11.301	12/20/2001	3.500	t
9951433	34.146	-11.301	12/20/2001	4.500	t
9951434	34.154	-11.318	12/20/2001	7.500	t
9951435	34.153	-11.323	12/20/2001	8.500	t
9951436	34.150	-11.342	12/20/2001	9.500	t
9951437	34.150	-11.342	12/20/2001	10.500	t
9951438	34.164	-11.348	12/20/2001	11.500	t
9951439	34.164	-11.348	12/20/2001	12.500	t
9951440	34.154	-11.336	12/20/2001	13.500	t
9951441	34.154	-11.336	12/20/2001	14.500	t
9951442	34.164	-11.348	12/20/2001	15.500	t
9951443	34.177	-11.375	12/20/2001	16.500	t
9951444	34.177	-11.375	12/20/2001	17.500	t
9951445	34.177	-11.375	12/20/2001	18.500	t
9951446	34.188	-11.355	12/20/2001	19.500	t
9951447	34.188	-11.355	12/20/2001	20.500	t
9951448	34.188	-11.355	12/20/2001	21.500	t
9951449	34.188	-11.355	12/20/2001	22.500	t
9951450	34.191	-11.374	12/21/2001	1.500	t
9951451	34.207	-11.399	12/21/2001	2.500	t
9951452	34.212	-11.395	12/21/2001	5.500	t
9951453	34.214	-11.405	12/21/2001	6.500	t
9951454	34.449	-11.476	12/24/2001	1.500	t
9951455	34.459	-11.486	12/24/2001	2.500	t
9951456	34.467	-11.488	12/24/2001	4.500	t
9951457	34.464	-11.495	12/24/2001	5.500	t
9951458	34.464	-11.495	12/24/2001	6.500	t
9951459	34.467	-11.465	12/24/2001	7.500	t
9951460	34.468	-11.485	12/24/2001	8.500	t
9951461	34.472	-11.478	12/24/2001	9.500	t
9951462	34.472	-11.478	12/24/2001	10.500	t
9951463	34.472	-11.478	12/24/2001	11.500	t
9951464	34.480	-11.475	12/24/2001	12.500	t
9951465	34.480	-11.475	12/24/2001	13.500	t
9951466	34.480	-11.475	12/24/2001	14.500	t
9951467	34.475	-11.481	12/24/2001	15.500	t
9951468	34.475	-11.481	12/24/2001	16.500	t
9951469	34.469	-11.481	12/24/2001	17.500	t
9951470	34.469	-11.481	12/24/2001	18.500	t
9951471	34.471	-11.469	12/24/2001	21.500	t
9951472	34.471	-11.469	12/24/2001	22.500	t
9951473	34.471	-11.469	12/24/2001	23.500	t
9951474	34.471	-11.469	12/25/2001	0.500	t
9951475	34.456	-11.496	12/25/2001	1.500	t
9951476	34.458	-11.492	12/25/2001	2.500	t
9951477	34.458	-11.494	12/25/2001	3.500	t
9951478	34.456	-11.497	12/25/2001	4.500	t
9951479	34.452	-11.497	12/25/2001	5.500	t
9951480	34.449	-11.506	12/25/2001	6.500	t
9951481	34.442	-11.494	12/25/2001	7.500	t
9951482	34.441	-11.505	12/25/2001	8.500	t
9951483	34.435	-11.499	12/25/2001	9.500	t
9951484	34.435	-11.499	12/25/2001	10.500	t
9951485	34.435	-11.499	12/25/2001	11.500	t
9951486	34.429	-11.531	12/25/2001	12.500	t
9951487	34.429	-11.520	12/25/2001	13.500	t
9951488	34.430	-11.538	12/25/2001	14.500	t
9951489	34.426	-11.533	12/25/2001	15.500	t
9951490	34.426	-11.533	12/25/2001	16.500	t
9951491	34.422	-11.557	12/25/2001	17.500	t
9951492	34.424	-11.544	12/25/2001	18.500	t
9951493	34.422	-11.557	12/25/2001	19.500	t
9951494	34.422	-11.557	12/25/2001	20.500	t
9951495	34.422	-11.557	12/25/2001	21.500	t
9951496	34.435	-11.553	12/25/2001	22.500	t
9951497	34.427	-11.576	12/26/2001	1.500	t
9951498	34.427	-11.576	12/26/2001	2.500	t
9951499	34.410	-11.580	12/26/2001	3.500	t
9951500	34.410	-11.580	12/26/2001	4.500	t
9951501	34.409	-11.603	12/26/2001	5.500	t
9951502	34.409	-11.603	12/26/2001	6.500	t
9951503	34.412	-11.607	12/26/2001	7.500	t
9951504	34.411	-11.617	12/26/2001	8.500	t
9951505	34.411	-11.617	12/26/2001	9.500	t
9951506	34.411	-11.617	12/26/2001	10.500	t
9951507	34.411	-11.617	12/26/2001	11.500	t
9951508	34.411	-11.617	12/26/2001	12.500	t
9951509	34.411	-11.651	12/26/2001	13.500	t
9951510	34.411	-11.651	12/26/2001	14.500	t
9951511	34.440	-11.673	12/26/2001	19.500	t
9951512	34.409	-11.709	12/26/2001	20.500	t
9951513	34.409	-11.709	12/26/2001	21.500	t
9951514	34.409	-11.709	12/26/2001	22.500	t
9951515	34.430	-11.732	12/26/2001	23.500	t
9951516	34.430	-11.732	12/27/2001	0.500	t
9951517	34.429	-11.772	12/27/2001	1.500	t
9951518	34.420	-11.723	12/27/2001	2.500	t
9951519	34.420	-11.723	12/27/2001	3.500	t
9951520	34.425	-11.756	12/27/2001	4.500	t
9951521	34.425	-11.756	12/27/2001	5.500	t
9951522	34.429	-11.772	12/27/2001	6.500	t
9951523	34.429	-11.778	12/27/2001	9.500	t
9951524	34.429	-11.778	12/27/2001	10.500	t
9951525	34.429	-11.778	12/27/2001	11.500	t
9951526	34.436	-11.808	12/27/2001	12.500	t
9951527	34.436	-11.808	12/27/2001	13.500	t
9951528	34.435	-11.832	12/27/2001	14.500	t
9951529	34.435	-11.832	12/27/2001	15.500	t
9951530	34.435	-11.832	12/27/2001	16.500	t
9951531	34.435	-11.832	12/27/2001	17.500	t
9951532	34.446	-11.859	12/27/2001	18.500	t
9951533	34.448	-11.853	12/27/2001	19.500	t
9951534	34.445	-11.856	12/27/2001	20.500	t
9951535	34.445	-11.856	12/27/2001	21.500	t
9951536	34.445	-11.856	12/27/2001	22.500	t
9951537	34.445	-11.856	12/27/2001	23.500	t
9951538	34.449	-11.890	12/28/2001	0.500	t
9951539	34.449	-11.890	12/28/2001	1.500	t
9951540	34.449	-11.917	12/28/2001	2.500	t
9951541	34.450	-11.924	12/28/2001	3.500	t
9951542	34.450	-11.924	12/28/2001	4.500	t
9951543	34.450	-11.924	12/28/2001	5.500	t
9951544	34.450	-11.947	12/28/2001	6.500	t
9951545	34.454	-11.953	12/28/2001	7.500	t
9951546	34.454	-11.955	12/28/2001	8.500	t
9951547	34.464	-11.974	12/28/2001	11.500	t
9951548	34.461	-11.984	12/28/2001	12.500	t
9951549	34.468	-11.998	12/28/2001	13.500	t
9951550	34.468	-11.998	12/28/2001	14.500	t
9951551	34.468	-11.999	12/28/2001	15.500	t
9951552	34.468	-11.999	12/28/2001	16.500	t
9951553	34.482	-12.017	12/28/2001	19.500	t
9951554	34.479	-12.006	12/28/2001	20.500	t
9951555	34.479	-12.006	12/28/2001	21.500	t
9951556	34.479	-12.006	12/28/2001	22.500	t
9951557	34.475	-12.044	12/28/2001	23.500	t
9951558	34.475	-12.044	12/29/2001	0.500	t
9951559	34.475	-12.044	12/29/2001	1.500	t
9951560	34.482	-12.057	12/29/2001	2.500	t
9951561	34.492	-12.074	12/29/2001	3.500	t
9951562	34.492	-12.074	12/29/2001	4.500	t
9951563	34.502	-12.080	12/29/2001	5.500	t
9951564	34.502	-12.080	12/29/2001	6.500	t
9951565	34.507	-12.100	12/29/2001	7.500	t
9951566	34.510	-12.092	12/29/2001	8.500	t
9951567	34.519	-12.088	12/29/2001	9.500	t
9951568	34.519	-12.088	12/29/2001	10.500	t
9951569	34.514	-12.106	12/29/2001	11.500	t
9951570	34.518	-12.096	12/29/2001	12.500	t
9951571	34.519	-12.088	12/29/2001	13.500	t
9951572	34.519	-12.088	12/29/2001	14.500	t
9951573	34.528	-12.109	12/29/2001	15.500	t
9951574	34.528	-12.109	12/29/2001	16.500	t
9951575	34.533	-12.130	12/29/2001	17.500	t
9951576	34.537	-12.124	12/29/2001	18.500	t
9951577	34.537	-12.124	12/29/2001	19.500	t
9951578	34.537	-12.124	12/29/2001	20.500	t
9951579	34.542	-12.123	12/29/2001	21.500	t
9951580	34.542	-12.123	12/29/2001	22.500	t
9951581	34.561	-12.138	12/29/2001	23.500	t
9951582	34.561	-12.138	12/30/2001	0.500	t
9951583	34.579	-12.141	12/30/2001	1.500	t
9951584	34.579	-12.141	12/30/2001	2.500	t
9951585	34.579	-12.146	12/30/2001	3.500	t
9951586	34.579	-12.146	12/30/2001	4.500	t
9951587	34.581	-12.162	12/30/2001	5.500	t
9951588	34.593	-12.151	12/30/2001	6.500	t
9951589	34.595	-12.157	12/30/2001	7.500	t
9951590	34.595	-12.157	12/30/2001	8.500	t
9951591	34.601	-12.154	12/30/2001	11.500	t
9951592	34.601	-12.154	12/30/2001	12.500	t
9951593	34.626	-12.160	12/30/2001	13.500	t
9951594	34.626	-12.160	12/30/2001	14.500	t
9951595	34.673	-12.155	12/30/2001	21.500	t
9951596	34.673	-12.155	12/30/2001	22.500	t
9951597	34.673	-12.155	12/30/2001	23.500	t
9951598	34.673	-12.155	12/31/2001	0.500	t
9951599	34.673	-12.155	12/31/2001	3.500	t
9951600	34.673	-12.155	12/31/2001	4.500	t
9951601	34.731	-12.166	12/31/2001	5.500	t
9951602	34.749	-12.160	12/31/2001	6.500	t
9951603	34.753	-12.160	12/31/2001	9.500	t
9951604	34.753	-12.160	12/31/2001	10.500	t
9951605	34.820	-12.170	12/31/2001	13.500	t
9951606	34.795	-12.169	12/31/2001	14.500	t
9951607	34.795	-12.169	12/31/2001	15.500	t
9951608	34.820	-12.170	12/31/2001	16.500	t
9951609	34.831	-12.158	12/31/2001	19.500	t
9951610	34.835	-12.174	12/31/2001	20.500	t
9951611	34.847	-12.184	12/31/2001	23.500	t
9951612	34.847	-12.184	1/1/2002	0.500	t
9951613	34.847	-12.184	1/1/2002	1.500	t
9951614	34.847	-12.184	1/1/2002	2.500	t
9951615	34.900	-12.199	1/1/2002	5.500	t
9951616	34.902	-12.190	1/1/2002	6.500	t
9951617	34.913	-12.184	1/1/2002	7.500	t
9951618	34.912	-12.186	1/1/2002	8.500	t
9951619	34.912	-12.186	1/1/2002	9.500	t
9951620	34.912	-12.186	1/1/2002	10.500	t
9951621	34.912	-12.186	1/1/2002	11.500	t
9951622	35.003	-12.171	1/1/2002	12.500	t
9951623	34.912	-12.186	1/1/2002	13.500	t
9951624	34.912	-12.186	1/1/2002	14.500	t
9951625	35.003	-12.171	1/1/2002	15.500	t
9951626	35.003	-12.171	1/1/2002	16.500	t
9951627	35.003	-12.171	1/1/2002	17.500	t
9951628	35.003	-12.168	1/1/2002	18.500	t
9951629	35.000	-12.166	1/1/2002	21.500	t
9951630	35.000	-12.166	1/1/2002	22.500	t
9951631	35.038	-12.150	1/1/2002	23.500	t
9951632	35.038	-12.150	1/2/2002	0.500	t
9951633	35.038	-12.150	1/2/2002	1.500	t
9951634	35.038	-12.150	1/2/2002	2.500	t
9951635	35.034	-12.166	1/2/2002	3.500	t
9951636	35.034	-12.166	1/2/2002	4.500	t
9951637	35.034	-12.166	1/2/2002	5.500	t
9951638	35.034	-12.166	1/2/2002	6.500	t
9951639	35.047	-12.132	1/2/2002	7.500	t
9951640	35.045	-12.123	1/2/2002	8.500	t
9951641	35.052	-12.127	1/2/2002	9.500	t
9951642	35.052	-12.127	1/2/2002	10.500	t
9951643	35.052	-12.127	1/2/2002	11.500	t
9951644	35.052	-12.127	1/2/2002	12.500	t
9951651	35.088	-12.121	1/2/2002	15.500	t
9951658	35.088	-12.121	1/2/2002	16.500	t
9951664	35.097	-12.094	1/2/2002	19.500	t
9951665	35.097	-12.094	1/2/2002	20.500	t
9951675	35.084	-12.089	1/3/2002	1.500	t
9951677	35.084	-12.089	1/3/2002	2.500	t
9951678	35.085	-12.089	1/3/2002	3.500	t
9951685	35.085	-12.089	1/3/2002	4.500	t
9951687	35.085	-12.093	1/3/2002	5.500	t
9951693	35.085	-12.063	1/3/2002	6.500	t
9951699	35.089	-12.092	1/3/2002	7.500	t
9951700	35.089	-12.092	1/3/2002	8.500	t
9951713	35.087	-12.091	1/3/2002	11.500	t
9951719	35.087	-12.091	1/3/2002	12.500	t
9951720	35.094	-12.086	1/3/2002	13.500	t
9951727	35.094	-12.086	1/3/2002	14.500	t
9951734	35.102	-12.075	1/3/2002	15.500	t
9951735	35.102	-12.075	1/3/2002	16.500	t
9951741	35.107	-12.071	1/3/2002	17.500	t
9951742	35.107	-12.071	1/3/2002	18.500	t
9951755	35.098	-12.080	1/4/2002	1.500	t
9951761	35.104	-12.083	1/4/2002	2.500	t
9951768	35.104	-12.083	1/4/2002	3.500	t
9951769	35.107	-12.088	1/4/2002	4.500	t
9951776	35.107	-12.088	1/4/2002	5.500	t
9951777	35.111	-12.081	1/4/2002	6.500	t
9951778	35.112	-12.076	1/4/2002	7.500	t
9951784	35.116	-12.072	1/4/2002	8.500	t
9951791	35.118	-12.074	1/4/2002	9.500	t
9951792	35.118	-12.074	1/4/2002	10.500	t
9951799	35.121	-12.080	1/4/2002	11.500	t
9951800	35.121	-12.080	1/4/2002	12.500	t
9951805	35.121	-12.080	1/4/2002	13.500	t
9951806	35.121	-12.080	1/4/2002	14.500	t
9951807	35.137	-12.069	1/4/2002	15.500	t
9951814	35.137	-12.069	1/4/2002	16.500	t
9951815	35.137	-12.069	1/4/2002	17.500	t
9951822	35.137	-12.069	1/4/2002	18.500	t
9951823	35.143	-12.070	1/4/2002	21.500	t
9951824	35.143	-12.070	1/4/2002	22.500	t
9951830	35.143	-12.070	1/4/2002	23.500	t
9951831	35.158	-12.067	1/5/2002	0.500	t
9951837	35.158	-12.067	1/5/2002	1.500	t
9951838	35.159	-12.085	1/5/2002	2.500	t
9951843	35.159	-12.085	1/5/2002	3.500	t
9951849	35.174	-12.087	1/5/2002	4.500	t
9951850	35.186	-12.097	1/5/2002	5.500	t
9951862	35.198	-12.101	1/5/2002	7.500	t
9951863	35.198	-12.101	1/5/2002	8.500	t
9951868	35.198	-12.101	1/5/2002	9.500	t
9951869	35.198	-12.101	1/5/2002	10.500	t
9951878	35.199	-12.072	1/5/2002	13.500	t
9951879	35.199	-12.072	1/5/2002	14.500	t
9951892	35.228	-12.108	1/5/2002	19.500	t
9951893	35.222	-12.119	1/5/2002	20.500	t
9951894	35.266	-12.102	1/5/2002	21.500	t
9951895	35.266	-12.102	1/5/2002	22.500	t
9951901	35.243	-12.118	1/5/2002	23.500	t
9951903	35.243	-12.118	1/6/2002	0.500	t
9951909	35.243	-12.118	1/6/2002	1.500	t
9951910	35.255	-12.119	1/6/2002	2.500	t
9951915	35.258	-12.118	1/6/2002	3.500	t
9951916	35.258	-12.118	1/6/2002	4.500	t
9951922	35.258	-12.118	1/6/2002	5.500	t
9951923	35.271	-12.129	1/6/2002	6.500	t
9951928	35.271	-12.129	1/6/2002	7.500	t
9951929	35.272	-12.129	1/6/2002	8.500	t
9951933	35.272	-12.129	1/6/2002	9.500	t
9951934	35.272	-12.129	1/6/2002	10.500	t
9951943	35.292	-12.129	1/6/2002	13.500	t
9951944	35.301	-12.132	1/6/2002	14.500	t
9951951	35.295	-12.123	1/6/2002	15.500	t
9951952	35.295	-12.123	1/6/2002	16.500	t
9951958	35.301	-12.132	1/6/2002	17.500	t
9951964	35.301	-12.132	1/6/2002	18.500	t
9951965	35.347	-12.129	1/6/2002	21.500	t
9951966	35.347	-12.129	1/6/2002	22.500	t
9951974	35.361	-12.145	1/6/2002	23.500	t
9951975	35.361	-12.145	1/7/2002	0.500	t
9951981	35.361	-12.145	1/7/2002	1.500	t
9951987	35.382	-12.128	1/7/2002	2.500	t
9951988	35.382	-12.128	1/7/2002	3.500	t
9951994	35.382	-12.128	1/7/2002	4.500	t
9951995	35.384	-12.133	1/7/2002	5.500	t
9952001	35.380	-12.133	1/7/2002	6.500	t
9952006	35.402	-12.142	1/7/2002	9.500	t
9952007	35.402	-12.142	1/7/2002	10.500	t
9952014	35.414	-12.122	1/7/2002	11.500	t
9952018	35.414	-12.122	1/7/2002	12.500	t
9952019	35.437	-12.146	1/7/2002	13.500	t
9952021	35.437	-12.146	1/7/2002	14.500	t
9952027	35.437	-12.146	1/7/2002	15.500	t
9952032	35.437	-12.146	1/7/2002	16.500	t
9952038	35.454	-12.145	1/7/2002	19.500	t
9952039	35.465	-12.110	1/7/2002	20.500	t
9952040	35.450	-12.163	1/7/2002	21.500	t
9952041	35.476	-12.148	1/7/2002	22.500	t
9952048	35.489	-12.144	1/7/2002	23.500	t
9952050	35.489	-12.144	1/8/2002	0.500	t
9952055	35.489	-12.144	1/8/2002	1.500	t
9952060	35.489	-12.144	1/8/2002	2.500	t
9952061	35.494	-12.136	1/8/2002	3.500	t
9952062	35.494	-12.136	1/8/2002	4.500	t
9952068	35.494	-12.136	1/8/2002	5.500	t
9952074	35.496	-12.129	1/8/2002	6.500	t
9952075	35.497	-12.142	1/8/2002	7.500	t
9952080	35.500	-12.137	1/8/2002	8.500	t
9952086	35.500	-12.137	1/8/2002	11.500	t
9952092	35.534	-12.130	1/8/2002	12.500	t
9952093	35.532	-12.135	1/8/2002	13.500	t
9952096	35.532	-12.135	1/8/2002	14.500	t
9952111	35.564	-12.102	1/8/2002	19.500	t
9952112	35.565	-12.107	1/8/2002	21.500	t
9952113	35.565	-12.107	1/8/2002	22.500	t
9952119	35.587	-12.101	1/8/2002	23.500	t
9952122	35.587	-12.101	1/9/2002	0.500	t
9952123	35.587	-12.101	1/9/2002	1.500	t
9952129	35.587	-12.101	1/9/2002	2.500	t
9952130	35.587	-12.127	1/9/2002	3.500	t
9952136	35.587	-12.127	1/9/2002	4.500	t
9952143	35.598	-12.117	1/9/2002	5.500	t
9952145	35.598	-12.117	1/9/2002	6.500	t
9952154	35.605	-12.108	1/9/2002	11.500	t
9952160	35.624	-12.097	1/9/2002	12.500	t
9952161	35.611	-12.104	1/9/2002	13.500	t
9952166	35.624	-12.097	1/9/2002	14.500	t
9952167	35.624	-12.097	1/9/2002	15.500	t
9952173	35.624	-12.097	1/9/2002	16.500	t
9952180	35.645	-12.077	1/9/2002	17.500	t
9952181	35.639	-12.092	1/9/2002	18.500	t
9952185	35.644	-12.079	1/9/2002	21.500	t
9952190	35.644	-12.079	1/9/2002	22.500	t
9952197	35.644	-12.079	1/10/2002	1.500	t
9952202	35.644	-12.079	1/10/2002	2.500	t
9952203	35.647	-12.068	1/10/2002	3.500	t
9952208	35.647	-12.068	1/10/2002	4.500	t
9952220	35.658	-12.067	1/10/2002	7.500	t
9952221	35.658	-12.067	1/10/2002	8.500	t
9952222	35.658	-12.067	1/10/2002	9.500	t
9952228	35.674	-12.068	1/10/2002	10.500	t
9952239	35.674	-12.068	1/10/2002	13.500	t
9952240	35.683	-12.061	1/10/2002	14.500	t
9952246	35.683	-12.038	1/10/2002	15.500	t
9952247	35.683	-12.038	1/10/2002	16.500	t
9952253	35.696	-12.032	1/10/2002	17.500	t
9952257	35.696	-12.032	1/10/2002	18.500	t
9952260	35.696	-12.032	1/10/2002	19.500	t
9952261	35.696	-12.032	1/10/2002	20.500	t
9952263	35.724	-12.032	1/10/2002	23.500	t
9952270	35.724	-12.032	1/11/2002	0.500	t
9952271	35.721	-12.027	1/11/2002	1.500	t
9952277	35.721	-12.027	1/11/2002	2.500	t
9952281	35.724	-12.032	1/11/2002	3.500	t
9952282	35.734	-12.015	1/11/2002	4.500	t
9952288	35.735	-12.017	1/11/2002	5.500	t
9952289	35.744	-12.032	1/11/2002	6.500	t
9952295	35.744	-12.032	1/11/2002	7.500	t
9952297	35.760	-11.967	1/11/2002	8.500	t
9952305	35.751	-11.990	1/11/2002	11.500	t
9952309	35.751	-11.990	1/11/2002	12.500	t
9952314	35.751	-11.990	1/11/2002	13.500	t
9952315	35.751	-11.990	1/11/2002	14.500	t
9952320	35.787	-11.931	1/11/2002	15.500	t
9952321	35.787	-11.931	1/11/2002	16.500	t
9952327	35.803	-11.911	1/11/2002	17.500	t
9952332	35.789	-11.926	1/11/2002	18.500	t
9952333	35.788	-11.941	1/11/2002	19.500	t
9952334	35.788	-11.941	1/11/2002	20.500	t
9952335	35.803	-11.911	1/11/2002	23.500	t
9952341	35.823	-11.901	1/12/2002	0.500	t
9952344	35.823	-11.901	1/12/2002	1.500	t
9952348	35.842	-11.892	1/12/2002	2.500	t
9952353	35.842	-11.892	1/12/2002	3.500	t
9952354	35.856	-11.885	1/12/2002	4.500	t
9952360	35.856	-11.885	1/12/2002	5.500	t
9952366	35.864	-11.859	1/12/2002	6.500	t
9952367	35.873	-11.852	1/12/2002	7.500	t
9952373	35.876	-11.848	1/12/2002	8.500	t
9952384	35.886	-11.825	1/12/2002	11.500	t
9952390	35.887	-11.809	1/12/2002	13.500	t
9952392	35.908	-11.800	1/12/2002	14.500	t
9952393	35.908	-11.800	1/12/2002	15.500	t
9952399	35.908	-11.800	1/12/2002	16.500	t
9952400	35.927	-11.787	1/12/2002	17.500	t
9952407	35.936	-11.788	1/12/2002	18.500	t
9952409	35.945	-11.759	1/12/2002	21.500	t
9952410	35.945	-11.759	1/12/2002	22.500	t
9952411	35.945	-11.759	1/12/2002	23.500	t
9952417	35.945	-11.759	1/13/2002	0.500	t
9952423	35.958	-11.721	1/13/2002	1.500	t
9952424	35.972	-11.690	1/13/2002	2.500	t
9952429	35.966	-11.702	1/13/2002	3.500	t
9952434	35.972	-11.692	1/13/2002	4.500	t
9952435	35.972	-11.692	1/13/2002	5.500	t
9952441	35.978	-11.700	1/13/2002	6.500	t
9952442	35.982	-11.658	1/13/2002	7.500	t
9952448	35.982	-11.658	1/13/2002	8.500	t
9952454	35.982	-11.658	1/13/2002	9.500	t
9952455	35.982	-11.658	1/13/2002	10.500	t
9952461	35.995	-11.628	1/13/2002	11.500	t
9952462	35.995	-11.628	1/13/2002	12.500	t
9952468	35.995	-11.628	1/13/2002	13.500	t
9952469	35.995	-11.628	1/13/2002	14.500	t
9952480	36.018	-11.578	1/13/2002	17.500	t
9952481	36.018	-11.578	1/13/2002	18.500	t
9952486	36.019	-11.576	1/13/2002	19.500	t
9952487	36.017	-11.563	1/13/2002	20.500	t
9952488	36.017	-11.563	1/13/2002	21.500	t
9952489	36.017	-11.563	1/13/2002	22.500	t
9952495	36.026	-11.531	1/13/2002	23.500	t
9952496	36.026	-11.531	1/14/2002	0.500	t
9952502	36.026	-11.531	1/14/2002	1.500	t
9952503	36.033	-11.514	1/14/2002	2.500	t
9952514	36.043	-11.495	1/14/2002	5.500	t
9952520	36.043	-11.488	1/14/2002	6.500	t
9952532	36.047	-11.482	1/14/2002	9.500	t
9952533	36.058	-11.466	1/14/2002	10.500	t
9952539	36.058	-11.466	1/14/2002	11.500	t
9952540	36.068	-11.447	1/14/2002	12.500	t
9952546	36.068	-11.447	1/14/2002	13.500	t
9952547	36.068	-11.447	1/14/2002	14.500	t
9952554	36.066	-11.417	1/14/2002	15.500	t
9952555	36.080	-11.411	1/14/2002	16.500	t
9952563	36.080	-11.411	1/14/2002	17.500	t
9952564	36.077	-11.395	1/14/2002	18.500	t
9952570	36.076	-11.385	1/14/2002	19.500	t
9952571	36.076	-11.385	1/14/2002	20.500	t
9952576	36.092	-11.355	1/14/2002	23.500	t
9952577	36.092	-11.355	1/15/2002	0.500	t
9952585	36.081	-11.364	1/15/2002	1.500	t
9952586	36.092	-11.355	1/15/2002	2.500	t
9952592	36.095	-11.343	1/15/2002	3.500	t
9952595	36.095	-11.343	1/15/2002	4.500	t
9952603	36.097	-11.338	1/15/2002	5.500	t
9952604	36.105	-11.321	1/15/2002	6.500	t
9952610	36.105	-11.321	1/15/2002	7.500	t
9952611	36.107	-11.320	1/15/2002	8.500	t
9952617	36.113	-11.303	1/15/2002	9.500	t
9952618	36.113	-11.303	1/15/2002	10.500	t
9952633	36.105	-11.272	1/15/2002	13.500	t
9952635	36.105	-11.272	1/15/2002	14.500	t
9952643	36.105	-11.272	1/15/2002	15.500	t
9952644	36.117	-11.260	1/15/2002	16.500	t
9952652	36.115	-11.258	1/15/2002	17.500	t
9952656	36.115	-11.258	1/15/2002	18.500	t
9952657	36.128	-11.225	1/15/2002	21.500	t
9952658	36.128	-11.225	1/15/2002	22.500	t
9952667	36.131	-11.209	1/15/2002	23.500	t
9952668	36.131	-11.209	1/16/2002	0.500	t
9952676	36.131	-11.209	1/16/2002	1.500	t
9952681	36.132	-11.201	1/16/2002	2.500	t
9952684	36.142	-11.198	1/16/2002	3.500	t
9952685	36.142	-11.198	1/16/2002	4.500	t
9952694	36.140	-11.183	1/16/2002	5.500	t
9952699	36.151	-11.183	1/16/2002	6.500	t
9952700	36.155	-11.165	1/16/2002	7.500	t
9952706	36.155	-11.165	1/16/2002	8.500	t
9952716	36.161	-11.123	1/16/2002	11.500	t
9952723	36.161	-11.123	1/16/2002	12.500	t
9952724	36.160	-11.123	1/16/2002	13.500	t
9952727	36.160	-11.123	1/16/2002	14.500	t
9952732	36.176	-11.111	1/16/2002	15.500	t
9952740	36.162	-11.126	1/16/2002	16.500	t
9952741	36.162	-11.126	1/16/2002	17.500	t
9952749	36.188	-11.088	1/16/2002	18.500	t
9952750	36.173	-11.115	1/16/2002	19.500	t
9952751	36.188	-11.088	1/16/2002	20.500	t
9952752	36.188	-11.088	1/16/2002	21.500	t
9952753	36.188	-11.088	1/16/2002	22.500	t
9952765	36.196	-11.069	1/17/2002	1.500	t
9952771	36.196	-11.069	1/17/2002	2.500	t
9952774	36.195	-11.053	1/17/2002	3.500	t
9952777	36.191	-11.060	1/17/2002	4.500	t
9952783	36.191	-11.060	1/17/2002	5.500	t
9952792	36.197	-11.047	1/17/2002	6.500	t
9952793	36.197	-11.040	1/17/2002	7.500	t
9952798	36.198	-11.030	1/17/2002	8.500	t
9952808	36.198	-11.030	1/17/2002	11.500	t
9952816	36.189	-10.968	1/17/2002	12.500	t
9952817	36.188	-10.968	1/17/2002	13.500	t
9952822	36.188	-10.968	1/17/2002	14.500	t
9952823	36.189	-10.968	1/17/2002	15.500	t
9952824	36.190	-10.947	1/17/2002	16.500	t
9952825	36.188	-10.945	1/17/2002	17.500	t
9952831	36.194	-10.936	1/17/2002	18.500	t
9952832	36.186	-10.946	1/17/2002	19.500	t
9952833	36.189	-10.930	1/17/2002	20.500	t
9952849	36.205	-10.898	1/18/2002	1.500	t
9952854	36.192	-10.888	1/18/2002	2.500	t
9952855	36.192	-10.888	1/18/2002	3.500	t
9952863	36.192	-10.888	1/18/2002	4.500	t
9952864	36.192	-10.869	1/18/2002	5.500	t
9952872	36.194	-10.866	1/18/2002	6.500	t
9952878	36.194	-10.866	1/18/2002	7.500	t
9952879	36.194	-10.866	1/18/2002	8.500	t
9952887	36.200	-10.832	1/18/2002	11.500	t
9952895	36.200	-10.832	1/18/2002	12.500	t
9952897	36.205	-10.819	1/18/2002	13.500	t
9952900	36.202	-10.802	1/18/2002	14.500	t
9952903	36.204	-10.801	1/18/2002	15.500	t
9952909	36.204	-10.801	1/18/2002	16.500	t
9952917	36.197	-10.789	1/18/2002	17.500	t
9952919	36.195	-10.791	1/18/2002	19.500	t
9952920	36.195	-10.791	1/18/2002	20.500	t
9952935	36.195	-10.791	1/19/2002	1.500	t
9952941	36.195	-10.791	1/19/2002	2.500	t
9952942	36.218	-10.722	1/19/2002	3.500	t
9952946	36.212	-10.735	1/19/2002	4.500	t
9952951	36.214	-10.731	1/19/2002	5.500	t
9952952	36.214	-10.731	1/19/2002	6.500	t
9952953	36.217	-10.744	1/19/2002	7.500	t
9952954	36.218	-10.720	1/19/2002	8.500	t
9952963	36.220	-10.716	1/19/2002	11.500	t
9952970	36.227	-10.671	1/19/2002	12.500	t
9952976	36.224	-10.704	1/19/2002	13.500	t
9952977	36.248	-10.577	1/19/2002	14.500	t
9952978	36.227	-10.671	1/19/2002	14.750	t
9952986	36.227	-10.671	1/19/2002	15.500	t
9952987	36.226	-10.669	1/19/2002	16.500	t
9952995	36.226	-10.669	1/19/2002	17.500	t
9952997	36.229	-10.649	1/19/2002	18.500	t
9952998	36.229	-10.649	1/19/2002	19.500	t
9952999	36.229	-10.649	1/19/2002	20.500	t
9953000	36.235	-10.631	1/19/2002	21.500	t
9953002	36.233	-10.649	1/19/2002	22.500	t
9953012	36.242	-10.600	1/20/2002	1.500	t
9953018	36.242	-10.600	1/20/2002	2.500	t
9953020	36.235	-10.631	1/20/2002	3.500	t
9953021	36.265	-10.526	1/20/2002	4.500	t
9953026	36.236	-10.621	1/20/2002	5.000	t
9953025	36.240	-10.603	1/20/2002	5.500	t
9953027	36.260	-10.518	1/20/2002	6.500	t
9953032	36.240	-10.603	1/20/2002	7.000	t
9953028	36.247	-10.585	1/20/2002	7.500	t
9953033	36.242	-10.600	1/20/2002	8.500	t
9953041	36.250	-10.603	1/20/2002	9.500	t
9953043	36.250	-10.603	1/20/2002	10.500	t
9953050	36.248	-10.577	1/20/2002	11.500	t
9953056	36.248	-10.577	1/20/2002	12.500	t
9953057	36.248	-10.577	1/20/2002	13.500	t
9953066	36.248	-10.577	1/20/2002	14.500	t
9953074	36.248	-10.577	1/20/2002	15.500	t
9953075	36.250	-10.582	1/20/2002	16.500	t
9953076	36.250	-10.582	1/20/2002	17.500	t
9953082	36.251	-10.563	1/20/2002	18.500	t
9953083	36.268	-10.543	1/20/2002	19.500	t
9953084	36.268	-10.543	1/20/2002	20.500	t
9953094	36.256	-10.543	1/20/2002	23.500	t
9953095	36.256	-10.543	1/21/2002	0.500	t
9953101	36.256	-10.543	1/21/2002	1.500	t
9953104	36.259	-10.529	1/21/2002	2.500	t
9953107	36.259	-10.529	1/21/2002	3.500	t
9953108	36.261	-10.518	1/21/2002	4.500	t
9953119	36.260	-10.518	1/21/2002	5.500	t
9953122	36.257	-10.512	1/21/2002	6.500	t
9953127	36.257	-10.512	1/21/2002	7.500	t
9953128	36.266	-10.497	1/21/2002	8.500	t
9953129	36.266	-10.497	1/21/2002	9.500	t
9953144	36.266	-10.497	1/21/2002	11.500	t
9953145	36.266	-10.497	1/21/2002	12.500	t
9953151	36.270	-10.475	1/21/2002	13.500	t
9953154	36.270	-10.475	1/21/2002	14.500	t
9953162	36.267	-10.430	1/21/2002	17.500	t
9953166	36.267	-10.430	1/21/2002	18.500	t
9953167	36.278	-10.404	1/21/2002	19.500	t
9953168	36.253	-10.408	1/21/2002	21.500	t
9953171	36.253	-10.408	1/21/2002	22.500	t
9953172	36.247	-10.393	1/21/2002	23.500	t
9953180	36.247	-10.393	1/22/2002	0.500	t
9953186	36.247	-10.393	1/22/2002	1.500	t
9953187	36.229	-10.394	1/22/2002	2.500	t
9953192	36.233	-10.391	1/22/2002	3.500	t
9953199	36.230	-10.399	1/22/2002	4.500	t
9953200	36.228	-10.390	1/22/2002	5.500	t
9953208	36.229	-10.394	1/22/2002	6.500	t
9953216	36.233	-10.393	1/22/2002	9.500	t
9953221	36.233	-10.393	1/22/2002	10.500	t
9953222	36.223	-10.346	1/22/2002	11.500	t
9953223	36.223	-10.346	1/22/2002	12.500	t
9953229	36.215	-10.326	1/22/2002	13.500	t
9953230	36.223	-10.346	1/22/2002	14.500	t
9953231	36.215	-10.326	1/22/2002	15.500	t
9953239	36.215	-10.326	1/22/2002	16.500	t
9953247	36.203	-10.322	1/22/2002	17.500	t
9953248	36.203	-10.322	1/22/2002	18.500	t
9953250	36.184	-10.309	1/22/2002	19.500	t
9953251	36.184	-10.309	1/22/2002	20.500	t
9953254	36.203	-10.322	1/22/2002	23.500	t
9953262	36.157	-10.279	1/23/2002	0.500	t
9953269	36.203	-10.322	1/23/2002	1.500	t
9953270	36.203	-10.322	1/23/2002	2.500	t
9953275	36.157	-10.279	1/23/2002	3.500	t
9953280	36.169	-10.299	1/23/2002	4.500	t
9953281	36.157	-10.279	1/23/2002	5.500	t
9953289	36.159	-10.275	1/23/2002	6.500	t
9953295	36.143	-10.260	1/23/2002	7.500	t
9953296	36.143	-10.260	1/23/2002	8.500	t
9953304	36.143	-10.260	1/23/2002	9.500	t
9953305	36.136	-10.243	1/23/2002	10.500	t
9953312	36.136	-10.243	1/23/2002	11.500	t
9953313	36.100	-10.221	1/23/2002	12.500	t
9953321	36.100	-10.221	1/23/2002	13.500	t
9953322	36.100	-10.221	1/23/2002	14.500	t
9953336	36.056	-10.222	1/23/2002	17.500	t
9953338	36.056	-10.222	1/23/2002	18.500	t
9953343	36.033	-10.223	1/23/2002	19.500	t
9953344	36.033	-10.223	1/23/2002	20.500	t
9953355	36.033	-10.223	1/23/2002	23.500	t
9953356	36.033	-10.223	1/24/2002	0.500	t
9953363	36.033	-10.223	1/24/2002	1.500	t
9953364	35.991	-10.221	1/24/2002	2.500	t
9953370	35.991	-10.221	1/24/2002	3.500	t
9953373	35.971	-10.211	1/24/2002	4.500	t
9953381	35.952	-10.204	1/24/2002	5.500	t
9953382	35.938	-10.197	1/24/2002	6.500	t
9953388	35.929	-10.187	1/24/2002	7.500	t
9953390	35.928	-10.191	1/24/2002	8.500	t
9953397	35.906	-10.175	1/24/2002	9.500	t
9953398	35.906	-10.175	1/24/2002	10.500	t
9953407	35.882	-10.172	1/24/2002	11.500	t
9953410	35.857	-10.150	1/24/2002	12.500	t
9953416	35.851	-10.154	1/24/2002	13.500	t
9953420	35.851	-10.154	1/24/2002	14.500	t
9953427	35.835	-10.137	1/24/2002	15.500	t
9953429	35.805	-10.149	1/24/2002	16.500	t
9953435	35.799	-10.143	1/24/2002	17.500	t
9953441	35.787	-10.137	1/24/2002	18.500	t
9953442	35.787	-10.137	1/24/2002	19.500	t
9953443	35.767	-10.119	1/24/2002	20.500	t
9953444	35.767	-10.119	1/24/2002	21.500	t
9953446	35.767	-10.119	1/24/2002	22.500	t
9953453	35.732	-10.091	1/24/2002	23.500	t
9953454	35.732	-10.091	1/25/2002	0.500	t
9953460	35.744	-10.096	1/25/2002	1.500	t
9953463	35.732	-10.091	1/25/2002	2.500	t
9953474	35.703	-10.064	1/25/2002	5.500	t
9953481	35.685	-10.040	1/25/2002	6.500	t
9953485	35.654	-10.020	1/25/2002	9.500	t
9953486	35.654	-10.020	1/25/2002	10.500	t
9953493	35.654	-10.020	1/25/2002	11.500	t
9953498	35.654	-10.020	1/25/2002	12.500	t
9953499	35.602	-9.989	1/25/2002	13.500	t
9953501	35.602	-9.989	1/25/2002	14.500	t
9953502	35.604	-9.992	1/25/2002	15.500	t
9953508	35.604	-9.992	1/25/2002	16.500	t
9953514	35.585	-9.966	1/25/2002	19.500	t
9953515	35.563	-9.960	1/25/2002	20.500	t
9953517	35.563	-9.960	1/25/2002	21.500	t
9953518	35.562	-9.916	1/25/2002	22.500	t
9953524	35.563	-9.960	1/25/2002	23.500	t
9953525	35.562	-9.916	1/26/2002	0.500	t
9953531	35.562	-9.916	1/26/2002	1.500	t
9953537	35.546	-9.917	1/26/2002	2.500	t
9953539	35.534	-9.897	1/26/2002	3.500	t
9953545	35.542	-9.904	1/26/2002	4.500	t
9953546	35.518	-9.891	1/26/2002	5.500	t
9953552	35.512	-9.880	1/26/2002	6.500	t
9953553	35.506	-9.884	1/26/2002	7.500	t
9953558	35.492	-9.874	1/26/2002	8.500	t
9953560	35.492	-9.872	1/26/2002	9.500	t
9953562	35.492	-9.872	1/26/2002	10.500	t
9953567	35.492	-9.872	1/26/2002	11.500	t
9953573	35.466	-9.847	1/26/2002	12.500	t
9953574	35.477	-9.852	1/26/2002	13.500	t
9953578	35.477	-9.852	1/26/2002	14.500	t
9953587	35.453	-9.833	1/26/2002	17.500	t
9953588	35.447	-9.826	1/26/2002	18.500	t
9953589	35.447	-9.826	1/26/2002	19.500	t
9953590	35.442	-9.810	1/26/2002	20.500	t
9953591	35.442	-9.810	1/26/2002	21.500	t
9953592	35.442	-9.810	1/26/2002	22.500	t
9953600	35.442	-9.810	1/26/2002	23.500	t
9953606	35.424	-9.788	1/27/2002	0.500	t
9953611	35.411	-9.790	1/27/2002	3.500	t
9953617	35.411	-9.790	1/27/2002	4.500	t
9953618	35.398	-9.786	1/27/2002	5.500	t
9953624	35.395	-9.792	1/27/2002	6.500	t
9953629	35.395	-9.792	1/27/2002	7.500	t
9953630	35.387	-9.775	1/27/2002	9.500	t
9953636	35.387	-9.775	1/27/2002	10.500	t
9953637	35.369	-9.752	1/27/2002	11.500	t
9953643	35.369	-9.752	1/27/2002	12.500	t
9953644	35.369	-9.752	1/27/2002	13.500	t
9953645	35.360	-9.746	1/27/2002	14.500	t
9953652	35.360	-9.746	1/27/2002	15.500	t
9953653	35.342	-9.736	1/27/2002	16.500	t
9953659	35.342	-9.736	1/27/2002	17.500	t
9953660	35.325	-9.723	1/27/2002	18.500	t
9953665	35.315	-9.721	1/27/2002	21.500	t
9953666	35.315	-9.721	1/27/2002	22.500	t
9953672	35.288	-9.687	1/27/2002	23.500	t
9953678	35.288	-9.687	1/28/2002	0.500	t
9953683	35.278	-9.686	1/28/2002	1.500	t
9953684	35.278	-9.686	1/28/2002	2.500	t
9953686	35.269	-9.651	1/28/2002	3.500	t
9953693	35.249	-9.642	1/28/2002	4.500	t
9953694	35.252	-9.628	1/28/2002	5.500	t
9953699	35.252	-9.628	1/28/2002	6.500	t
9953700	35.245	-9.612	1/28/2002	7.500	t
9953701	35.241	-9.611	1/28/2002	8.500	t
9953702	35.237	-9.583	1/28/2002	9.500	t
9953708	35.237	-9.583	1/28/2002	10.500	t
9953709	35.237	-9.583	1/28/2002	11.500	t
9953715	35.231	-9.531	1/28/2002	12.500	t
9953726	35.223	-9.506	1/28/2002	15.500	t
9953727	35.258	-9.271	1/28/2002	16.500	t
9953739	35.258	-9.271	1/28/2002	19.500	t
9953740	35.258	-9.271	1/28/2002	20.500	t
9953741	35.258	-9.271	1/28/2002	21.500	t
9953742	35.206	-9.370	1/28/2002	22.500	t
9953743	35.215	-9.404	1/28/2002	23.500	t
9953744	35.215	-9.404	1/29/2002	0.500	t
9953745	35.204	-9.366	1/29/2002	1.500	t
9953750	35.204	-9.366	1/29/2002	2.500	t
9953755	35.206	-9.370	1/29/2002	3.500	t
9953756	35.206	-9.370	1/29/2002	4.500	t
9953763	35.204	-9.366	1/29/2002	5.500	t
9953764	35.195	-9.362	1/29/2002	6.500	t
9953770	35.184	-9.338	1/29/2002	9.500	t
9953775	35.184	-9.338	1/29/2002	10.500	t
9953776	35.184	-9.338	1/29/2002	11.500	t
9953782	35.181	-9.292	1/29/2002	12.500	t
9953786	35.181	-9.318	1/29/2002	13.500	t
9953787	35.181	-9.292	1/29/2002	14.500	t
9953792	35.181	-9.292	1/29/2002	15.500	t
9953797	35.171	-9.272	1/29/2002	16.500	t
9953802	35.171	-9.238	1/29/2002	21.500	t
9953804	35.171	-9.238	1/29/2002	22.500	t
9953805	35.171	-9.238	1/29/2002	23.500	t
9953811	35.171	-9.238	1/30/2002	0.500	t
9953812	35.148	-9.247	1/30/2002	1.500	t
9953816	35.148	-9.247	1/30/2002	2.500	t
9953820	35.148	-9.247	1/30/2002	3.500	t
9953823	35.139	-9.231	1/30/2002	4.500	t
9953827	35.131	-9.226	1/30/2002	5.500	t
9953829	35.131	-9.226	1/30/2002	6.500	t
9953833	35.131	-9.226	1/30/2002	7.500	t
9953835	35.119	-9.212	1/30/2002	8.500	t
9953836	35.119	-9.212	1/30/2002	9.500	t
9953842	35.119	-9.212	1/30/2002	10.500	t
9953847	35.119	-9.212	1/30/2002	11.500	t
9953848	35.119	-9.212	1/30/2002	12.500	t
9953853	35.059	-9.156	1/30/2002	15.500	t
9953858	35.059	-9.156	1/30/2002	16.500	t
9953860	35.083	-9.155	1/30/2002	17.500	t
9953864	35.083	-9.155	1/30/2002	18.500	t
9953865	35.064	-9.136	1/30/2002	21.500	t
9953866	35.037	-9.131	1/30/2002	22.500	t
9953872	35.064	-9.136	1/31/2002	1.500	t
9953873	35.064	-9.136	1/31/2002	2.500	t
9953876	35.018	-9.125	1/31/2002	3.500	t
9953881	35.003	-9.114	1/31/2002	4.500	t
9953882	35.003	-9.114	1/31/2002	5.500	t
9953888	34.996	-9.105	1/31/2002	6.500	t
9953891	34.982	-9.094	1/31/2002	7.500	t
9953892	34.978	-9.085	1/31/2002	8.500	t
9953894	34.978	-9.085	1/31/2002	9.500	t
9953899	34.955	-9.055	1/31/2002	10.500	t
9953907	34.942	-9.062	1/31/2002	13.500	t
9953908	34.942	-9.062	1/31/2002	14.500	t
9953911	34.913	-9.055	1/31/2002	15.500	t
9953914	34.913	-9.055	1/31/2002	16.500	t
9953919	34.913	-9.055	1/31/2002	17.500	t
9953920	34.913	-9.055	1/31/2002	18.500	t
9953923	34.904	-9.048	1/31/2002	21.500	t
9953924	34.904	-9.048	1/31/2002	22.500	t
9953927	34.904	-9.048	1/31/2002	23.500	t
9953929	34.904	-9.048	2/1/2002	0.500	t
9953933	34.842	-9.048	2/1/2002	1.500	t
9953934	34.859	-9.052	2/1/2002	2.500	t
9953940	34.843	-9.053	2/1/2002	5.500	t
9953944	34.838	-9.049	2/1/2002	6.500	t
9953953	34.794	-9.044	2/1/2002	13.500	t
9953954	34.794	-9.044	2/1/2002	14.500	t
9953959	34.794	-9.044	2/1/2002	15.500	t
9953960	34.782	-9.037	2/1/2002	16.500	t
9953964	34.784	-9.035	2/1/2002	17.500	t
9953969	34.773	-9.028	2/1/2002	18.500	t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:26 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA