WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	FR013853
COUNTRY	FRANCE (FR)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
DATE OF FIRST CAST	2/15/2001
DATE OF LAST CAST	10/ 9/2001
TOTAL NUMBER OF CASTS	4504
Temperature [t] PROFILES	4504


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9245614	42.491	-21.336	2/15/2001	1.000	t
9245622	42.491	-21.336	2/15/2001	2.000	t
9245633	42.485	-21.349	2/15/2001	3.000	t
9245640	42.485	-21.349	2/15/2001	4.000	t
9245647	42.485	-21.349	2/15/2001	5.000	t
9245652	42.485	-21.349	2/15/2001	6.000	t
9245664	42.490	-21.328	2/15/2001	7.000	t
9245672	42.490	-21.328	2/15/2001	8.000	t
9245679	42.485	-21.349	2/15/2001	9.000	t
9245682	42.490	-21.328	2/15/2001	10.000	t
9245696	42.490	-21.328	2/15/2001	11.000	t
9245703	42.488	-21.375	2/15/2001	12.000	t
9245708	42.487	-21.374	2/15/2001	13.000	t
9245716	42.488	-21.375	2/15/2001	14.000	t
9245725	42.487	-21.374	2/15/2001	15.000	t
9245736	42.487	-21.374	2/15/2001	16.000	t
9245744	42.487	-21.374	2/15/2001	17.000	t
9245747	42.492	-21.381	2/15/2001	18.000	t
9245759	42.490	-21.394	2/15/2001	19.000	t
9245766	42.499	-21.396	2/15/2001	20.000	t
9245769	42.499	-21.396	2/15/2001	21.000	t
9245782	42.510	-21.389	2/15/2001	22.000	t
9245785	42.510	-21.389	2/15/2001	23.000	t
9245804	42.506	-21.378	2/16/2001	1.000	t
9245814	42.506	-21.378	2/16/2001	2.000	t
9245822	42.506	-21.378	2/16/2001	3.000	t
9245834	42.511	-21.369	2/16/2001	4.000	t
9245841	42.508	-21.373	2/16/2001	5.000	t
9245851	42.505	-21.373	2/16/2001	6.000	t
9245864	42.508	-21.377	2/16/2001	7.000	t
9245875	42.507	-21.379	2/16/2001	8.000	t
9245880	42.518	-21.379	2/16/2001	9.000	t
9245889	42.514	-21.380	2/16/2001	10.000	t
9245896	42.514	-21.380	2/16/2001	11.000	t
9245909	42.514	-21.380	2/16/2001	12.000	t
9245920	42.529	-21.375	2/16/2001	13.000	t
9245926	42.529	-21.375	2/16/2001	14.000	t
9245936	42.531	-21.407	2/16/2001	15.000	t
9245944	42.531	-21.407	2/16/2001	16.000	t
9245969	42.540	-21.365	2/16/2001	19.000	t
9245979	42.544	-21.341	2/16/2001	20.000	t
9245986	42.514	-21.379	2/16/2001		t
9245998	42.539	-21.346	2/17/2001	1.000	t
9246001	42.539	-21.346	2/17/2001	2.000	t
9246012	42.552	-21.347	2/17/2001	3.000	t
9246023	42.552	-21.347	2/17/2001	4.000	t
9246033	42.557	-21.353	2/17/2001	5.000	t
9246042	42.565	-21.345	2/17/2001	6.000	t
9246052	42.568	-21.338	2/17/2001	7.000	t
9246061	42.568	-21.338	2/17/2001	8.000	t
9246065	42.578	-21.327	2/17/2001	9.000	t
9246071	42.578	-21.327	2/17/2001	10.000	t
9246083	42.576	-21.328	2/17/2001	11.000	t
9246096	42.576	-21.328	2/17/2001	12.000	t
9246103	42.576	-21.328	2/17/2001	13.000	t
9246117	42.576	-21.328	2/17/2001	14.000	t
9246127	42.578	-21.315	2/17/2001	15.000	t
9246131	42.583	-21.305	2/17/2001	16.000	t
9246142	42.579	-21.309	2/17/2001	17.000	t
9246149	42.581	-21.313	2/17/2001	18.000	t
9246167	42.587	-21.292	2/17/2001	21.000	t
9246173	42.587	-21.292	2/17/2001	22.000	t
9246207	42.590	-21.202	2/18/2001	21.000	t
9246217	42.596	-21.191	2/18/2001	22.000	t
9246222	42.587	-21.191	2/18/2001	23.000	t
9246233	42.580	-21.174	2/19/2001	1.000	t
9246247	42.576	-21.181	2/19/2001	2.000	t
9246264	42.576	-21.181	2/19/2001	3.000	t
9246269	42.577	-21.174	2/19/2001	4.000	t
9246284	42.577	-21.178	2/19/2001	5.000	t
9246301	42.576	-21.187	2/19/2001	6.000	t
9246315	42.576	-21.187	2/19/2001	7.000	t
9246332	42.574	-21.179	2/19/2001	8.000	t
9246346	42.574	-21.179	2/19/2001	9.000	t
9246353	42.574	-21.179	2/19/2001	10.000	t
9246362	42.574	-21.172	2/19/2001	11.000	t
9246377	42.567	-21.171	2/19/2001	12.000	t
9246393	42.566	-21.179	2/19/2001	13.000	t
9246406	42.566	-21.179	2/19/2001	14.000	t
9246418	42.566	-21.179	2/19/2001	15.000	t
9246430	42.566	-21.179	2/19/2001	16.000	t
9246443	42.564	-21.201	2/19/2001	17.000	t
9246462	42.564	-21.191	2/19/2001	18.000	t
9246472	42.564	-21.190	2/19/2001	19.000	t
9246482	42.566	-21.177	2/19/2001	20.000	t
9246493	42.566	-21.177	2/19/2001	21.000	t
9246498	42.566	-21.177	2/19/2001	22.000	t
9246533	42.580	-21.174	2/19/2001		t
9246544	42.556	-21.192	2/20/2001	1.000	t
9246555	42.563	-21.207	2/20/2001	2.000	t
9246553	42.556	-21.192	2/20/2001	2.000	t
9246569	42.560	-21.206	2/20/2001	3.000	t
9246587	42.560	-21.215	2/20/2001	4.000	t
9246600	42.560	-21.215	2/20/2001	5.000	t
9246611	42.558	-21.218	2/20/2001	6.000	t
9246633	42.556	-21.192	2/20/2001		t
9246668	42.570	-21.236	2/21/2001	5.000	t
9246686	42.572	-21.244	2/21/2001	7.000	t
9246704	42.572	-21.244	2/21/2001	8.000	t
9246725	42.572	-21.244	2/21/2001	9.000	t
9246739	42.566	-21.224	2/21/2001	10.000	t
9246760	42.576	-21.237	2/21/2001	11.000	t
9246770	42.565	-21.237	2/21/2001	12.000	t
9246795	42.574	-21.252	2/21/2001	13.000	t
9246806	42.574	-21.252	2/21/2001	14.000	t
9246816	42.574	-21.252	2/21/2001	15.000	t
9246831	42.573	-21.230	2/21/2001	16.000	t
9246852	42.573	-21.230	2/21/2001	17.000	t
9246878	42.568	-21.222	2/21/2001	18.000	t
9246886	42.566	-21.224	2/21/2001	19.000	t
9246896	42.566	-21.224	2/21/2001	20.000	t
9246910	42.564	-21.232	2/21/2001	21.000	t
9246933	42.564	-21.229	2/21/2001	22.000	t
9246951	42.564	-21.229	2/21/2001	23.000	t
9246960	42.563	-21.237	2/22/2001	1.000	t
9246989	42.563	-21.237	2/22/2001	2.000	t
9246995	42.569	-21.236	2/22/2001	3.000	t
9247025	42.569	-21.236	2/22/2001	4.000	t
9247038	42.562	-21.237	2/22/2001	5.000	t
9247056	42.562	-21.237	2/22/2001	6.000	t
9247066	42.575	-21.237	2/22/2001	7.000	t
9247095	42.577	-21.241	2/22/2001	8.000	t
9247100	42.573	-21.244	2/22/2001	9.000	t
9247124	42.573	-21.243	2/22/2001	10.000	t
9247139	42.569	-21.233	2/22/2001	11.000	t
9247146	42.569	-21.233	2/22/2001	12.000	t
9247161	42.569	-21.234	2/22/2001	13.000	t
9247175	42.569	-21.234	2/22/2001	14.000	t
9247208	42.569	-21.234	2/22/2001	15.000	t
9247219	42.577	-21.205	2/22/2001	16.000	t
9247240	42.569	-21.233	2/22/2001	17.000	t
9247253	42.577	-21.205	2/22/2001	18.000	t
9247264	42.571	-21.222	2/22/2001	19.000	t
9247277	42.570	-21.210	2/22/2001	20.000	t
9247285	42.570	-21.210	2/22/2001	21.000	t
9247305	42.567	-21.217	2/22/2001	22.000	t
9247328	42.566	-21.210	2/22/2001	23.000	t
9247340	42.563	-21.237	2/22/2001		t
9247349	42.566	-21.210	2/23/2001	1.000	t
9247376	42.566	-21.210	2/23/2001	2.000	t
9247389	42.556	-21.185	2/23/2001	3.000	t
9247415	42.556	-21.185	2/23/2001	4.000	t
9247431	42.553	-21.191	2/23/2001	5.000	t
9247444	42.553	-21.191	2/23/2001	6.000	t
9247459	42.552	-21.187	2/23/2001	7.000	t
9247477	42.552	-21.189	2/23/2001	8.000	t
9247491	42.546	-21.186	2/23/2001	9.000	t
9247510	42.541	-21.174	2/23/2001	10.000	t
9247521	42.541	-21.174	2/23/2001	11.000	t
9247534	42.541	-21.174	2/23/2001	12.000	t
9247548	42.542	-21.164	2/23/2001	13.000	t
9247567	42.542	-21.164	2/23/2001	14.000	t
9247574	42.540	-21.156	2/23/2001	15.000	t
9247603	42.540	-21.156	2/23/2001	16.000	t
9247617	42.534	-21.149	2/23/2001	17.000	t
9247626	42.534	-21.149	2/23/2001	18.000	t
9247645	42.534	-21.151	2/23/2001	19.000	t
9247656	42.517	-21.142	2/23/2001	20.000	t
9247669	42.527	-21.156	2/23/2001	21.000	t
9247688	42.518	-21.140	2/23/2001	22.000	t
9247704	42.518	-21.140	2/23/2001	23.000	t
9247707	42.566	-21.210	2/23/2001		t
9247737	42.518	-21.140	2/24/2001	1.000	t
9247750	42.518	-21.140	2/24/2001	2.000	t
9247757	42.515	-21.108	2/24/2001	3.000	t
9247784	42.515	-21.108	2/24/2001	4.000	t
9247806	42.514	-21.108	2/24/2001	5.000	t
9247815	42.518	-21.116	2/24/2001	6.000	t
9247838	42.518	-21.116	2/24/2001	7.000	t
9247853	42.509	-21.112	2/24/2001	8.000	t
9247860	42.510	-21.102	2/24/2001	9.000	t
9247872	42.498	-21.092	2/24/2001	10.000	t
9247890	42.498	-21.092	2/24/2001	11.000	t
9247911	42.483	-21.096	2/24/2001	12.000	t
9247934	42.483	-21.091	2/24/2001	13.000	t
9247943	42.483	-21.096	2/24/2001	14.000	t
9247953	42.473	-21.092	2/24/2001	15.000	t
9247973	42.473	-21.092	2/24/2001	16.000	t
9247993	42.468	-21.094	2/24/2001	17.000	t
9248001	42.468	-21.094	2/24/2001	18.000	t
9248019	42.461	-21.109	2/24/2001	19.000	t
9248029	42.464	-21.103	2/24/2001	20.000	t
9248036	42.464	-21.103	2/24/2001	21.000	t
9248047	42.464	-21.103	2/24/2001	22.000	t
9248063	42.456	-21.099	2/24/2001	23.000	t
9248084	42.518	-21.140	2/24/2001		t
9248087	42.456	-21.099	2/25/2001	1.000	t
9248112	42.456	-21.099	2/25/2001	2.000	t
9248120	42.443	-21.092	2/25/2001	3.000	t
9248149	42.443	-21.092	2/25/2001	4.000	t
9248159	42.443	-21.095	2/25/2001	5.000	t
9248173	42.442	-21.104	2/25/2001	6.000	t
9248199	42.442	-21.106	2/25/2001	7.000	t
9248213	42.441	-21.104	2/25/2001	8.000	t
9248220	42.441	-21.104	2/25/2001	9.000	t
9248237	42.439	-21.107	2/25/2001	10.000	t
9248251	42.439	-21.107	2/25/2001	11.000	t
9248268	42.439	-21.107	2/25/2001	12.000	t
9248286	42.440	-21.105	2/25/2001	13.000	t
9248305	42.440	-21.105	2/25/2001	14.000	t
9248313	42.443	-21.105	2/25/2001	15.000	t
9248335	42.443	-21.105	2/25/2001	16.000	t
9248351	42.443	-21.118	2/25/2001	17.000	t
9248357	42.442	-21.121	2/25/2001	18.000	t
9248377	42.443	-21.121	2/25/2001	19.000	t
9248387	42.445	-21.117	2/25/2001	20.000	t
9248406	42.452	-21.124	2/25/2001	21.000	t
9248419	42.452	-21.124	2/25/2001	22.000	t
9248437	42.458	-21.122	2/25/2001	23.000	t
9248448	42.456	-21.099	2/25/2001		t
9248467	42.464	-21.122	2/26/2001	1.000	t
9248485	42.464	-21.122	2/26/2001	2.000	t
9248502	42.467	-21.099	2/26/2001	3.000	t
9248510	42.464	-21.112	2/26/2001	4.000	t
9248535	42.463	-21.113	2/26/2001	5.000	t
9248556	42.469	-21.101	2/26/2001	6.000	t
9248572	42.471	-21.096	2/26/2001	7.000	t
9248583	42.472	-21.102	2/26/2001	8.000	t
9248599	42.483	-21.088	2/26/2001	9.000	t
9248610	42.473	-21.082	2/26/2001	10.000	t
9248630	42.473	-21.082	2/26/2001	11.000	t
9248651	42.466	-21.077	2/26/2001	13.000	t
9248665	42.462	-21.060	2/26/2001	14.000	t
9248668	42.466	-21.077	2/26/2001	14.000	t
9248697	42.459	-21.059	2/26/2001	16.000	t
9248706	42.459	-21.059	2/26/2001	17.000	t
9248721	42.462	-21.046	2/26/2001	18.000	t
9248746	42.459	-21.052	2/26/2001	19.000	t
9248749	42.458	-21.054	2/26/2001	20.000	t
9248761	42.458	-21.054	2/26/2001	21.000	t
9248779	42.453	-21.052	2/26/2001	22.000	t
9248794	42.453	-21.052	2/26/2001	23.000	t
9248819	42.464	-21.122	2/26/2001		t
9248830	42.445	-21.044	2/27/2001	1.000	t
9248849	42.445	-21.044	2/27/2001	2.000	t
9248863	42.444	-21.032	2/27/2001	3.000	t
9248878	42.444	-21.032	2/27/2001	4.000	t
9248895	42.443	-21.033	2/27/2001	5.000	t
9248905	42.443	-21.033	2/27/2001	6.000	t
9248924	42.434	-21.027	2/27/2001	7.000	t
9248940	42.438	-21.025	2/27/2001	8.000	t
9248951	42.435	-21.036	2/27/2001	9.000	t
9248963	42.435	-21.036	2/27/2001	10.000	t
9248975	42.435	-21.036	2/27/2001	11.000	t
9248985	42.424	-21.052	2/27/2001	12.000	t
9249031	42.424	-21.052	2/27/2001	15.000	t
9249043	42.426	-21.010	2/27/2001	16.000	t
9249048	42.426	-21.010	2/27/2001	17.000	t
9249062	42.428	-21.011	2/27/2001	18.000	t
9249077	42.439	-21.017	2/27/2001	19.000	t
9249082	42.439	-21.017	2/27/2001	20.000	t
9249102	42.434	-21.017	2/27/2001	21.000	t
9249117	42.434	-21.017	2/27/2001	22.000	t
9249125	42.439	-21.017	2/27/2001	23.000	t
9249144	42.445	-21.044	2/27/2001		t
9249157	42.445	-21.007	2/28/2001	1.000	t
9249167	42.445	-21.007	2/28/2001	2.000	t
9249174	42.459	-20.990	2/28/2001	3.000	t
9249192	42.459	-20.990	2/28/2001	4.000	t
9249210	42.467	-20.977	2/28/2001	5.000	t
9249235	42.467	-20.980	2/28/2001	6.000	t
9249251	42.447	-20.996	2/28/2001	7.000	t
9249261	42.447	-20.996	2/28/2001	8.000	t
9249276	42.476	-20.947	2/28/2001	9.000	t
9249290	42.481	-20.942	2/28/2001	10.000	t
9249301	42.481	-20.942	2/28/2001	11.000	t
9249310	42.481	-20.942	2/28/2001	12.000	t
9249338	42.497	-20.887	2/28/2001	15.000	t
9249353	42.497	-20.887	2/28/2001	16.000	t
9249374	42.495	-20.890	2/28/2001	17.000	t
9249387	42.503	-20.880	2/28/2001	18.000	t
9249392	42.503	-20.880	2/28/2001	19.000	t
9249401	42.516	-20.862	2/28/2001	20.000	t
9249411	42.516	-20.862	2/28/2001	21.000	t
9249422	42.521	-20.849	2/28/2001	22.000	t
9249440	42.445	-21.007	2/28/2001		t
9249457	42.525	-20.833	3/1/2001	1.000	t
9249473	42.525	-20.833	3/1/2001	2.000	t
9249488	42.520	-20.813	3/1/2001	3.000	t
9249504	42.520	-20.813	3/1/2001	4.000	t
9249515	42.523	-20.804	3/1/2001	5.000	t
9249533	42.528	-20.791	3/1/2001	6.000	t
9249545	42.528	-20.791	3/1/2001	7.000	t
9249565	42.529	-20.795	3/1/2001	8.000	t
9249571	42.529	-20.795	3/1/2001	9.000	t
9249576	42.529	-20.795	3/1/2001	10.000	t
9249585	42.550	-20.776	3/1/2001	11.000	t
9249602	42.550	-20.776	3/1/2001	12.000	t
9249615	42.550	-20.776	3/1/2001	13.000	t
9249633	42.550	-20.776	3/1/2001	14.000	t
9249662	42.538	-20.758	3/1/2001	17.000	t
9249679	42.538	-20.754	3/1/2001	18.000	t
9249718	42.538	-20.778	3/1/2001	23.000	t
9249741	42.535	-20.769	3/2/2001	1.000	t
9249752	42.535	-20.769	3/2/2001	2.000	t
9249768	42.524	-20.769	3/2/2001	3.000	t
9249792	42.524	-20.769	3/2/2001	4.000	t
9249803	42.524	-20.769	3/2/2001	5.000	t
9249812	42.524	-20.769	3/2/2001	6.000	t
9249830	42.524	-20.769	3/2/2001	7.000	t
9249838	42.520	-20.768	3/2/2001	8.000	t
9249847	42.538	-20.773	3/2/2001	9.000	t
9249855	42.519	-20.776	3/2/2001	10.000	t
9249873	42.514	-20.763	3/2/2001	11.000	t
9249885	42.504	-20.757	3/2/2001	12.000	t
9249919	42.497	-20.744	3/2/2001	15.000	t
9249943	42.486	-20.737	3/2/2001	16.000	t
9249955	42.473	-20.724	3/2/2001	17.000	t
9249963	42.473	-20.724	3/2/2001	18.000	t
9249992	42.449	-20.695	3/2/2001	21.000	t
9250003	42.450	-20.705	3/2/2001	22.000	t
9250023	42.539	-20.776	3/2/2001		t
9250037	42.417	-20.654	3/3/2001	1.000	t
9250049	42.417	-20.654	3/3/2001	2.000	t
9250062	42.417	-20.654	3/3/2001	3.000	t
9250086	42.417	-20.654	3/3/2001	4.000	t
9250100	42.404	-20.622	3/3/2001	5.000	t
9250118	42.387	-20.607	3/3/2001	6.000	t
9250128	42.378	-20.593	3/3/2001	7.000	t
9250145	42.373	-20.583	3/3/2001	8.000	t
9250147	42.359	-20.560	3/3/2001	9.000	t
9250168	42.359	-20.560	3/3/2001	10.000	t
9250175	42.331	-20.543	3/3/2001	11.000	t
9250182	42.329	-20.546	3/3/2001	12.000	t
9250196	42.329	-20.546	3/3/2001	13.000	t
9250204	42.313	-20.512	3/3/2001	14.000	t
9250221	42.313	-20.512	3/3/2001	15.000	t
9250234	42.280	-20.476	3/3/2001	16.000	t
9250249	42.280	-20.476	3/3/2001	17.000	t
9250261	42.280	-20.476	3/3/2001	18.000	t
9250275	42.270	-20.452	3/3/2001	19.000	t
9250284	42.270	-20.452	3/3/2001	20.000	t
9250291	42.253	-20.444	3/3/2001	21.000	t
9250308	42.253	-20.444	3/3/2001	22.000	t
9250340	42.233	-20.422	3/4/2001	1.000	t
9250353	42.233	-20.422	3/4/2001	2.000	t
9250364	42.205	-20.411	3/4/2001	3.000	t
9250372	42.205	-20.411	3/4/2001	4.000	t
9250390	42.162	-20.379	3/4/2001	5.000	t
9250402	42.177	-20.398	3/4/2001	6.000	t
9250417	42.177	-20.398	3/4/2001	7.000	t
9250430	42.162	-20.379	3/4/2001	8.000	t
9250444	42.149	-20.376	3/4/2001	9.000	t
9250457	42.141	-20.365	3/4/2001	10.000	t
9250505	42.114	-20.351	3/4/2001	15.000	t
9250525	42.098	-20.348	3/4/2001	16.000	t
9250537	42.091	-20.340	3/4/2001	17.000	t
9250543	42.097	-20.347	3/4/2001	18.000	t
9250554	42.091	-20.340	3/4/2001	19.000	t
9250569	42.084	-20.335	3/4/2001	20.000	t
9250584	42.084	-20.335	3/4/2001	21.000	t
9250594	42.071	-20.321	3/4/2001	22.000	t
9250619	42.045	-20.317	3/5/2001	1.000	t
9250640	42.045	-20.317	3/5/2001	2.000	t
9250663	42.012	-20.335	3/5/2001	5.000	t
9250680	42.012	-20.335	3/5/2001	6.000	t
9250726	42.007	-20.312	3/5/2001	9.000	t
9250742	42.007	-20.312	3/5/2001	10.000	t
9250773	41.969	-20.271	3/5/2001	13.000	t
9250787	41.969	-20.271	3/5/2001	14.000	t
9250812	41.969	-20.271	3/5/2001	15.000	t
9250815	41.952	-20.248	3/5/2001	16.000	t
9250848	41.907	-20.290	3/5/2001	19.000	t
9250862	41.874	-20.242	3/5/2001	20.000	t
9250894	41.849	-20.258	3/5/2001	23.000	t
9250919	41.849	-20.258	3/6/2001	1.000	t
9250925	41.849	-20.258	3/6/2001	2.000	t
9250946	41.849	-20.258	3/6/2001	3.000	t
9250953	41.823	-20.258	3/6/2001	4.000	t
9250970	41.801	-20.229	3/6/2001	5.000	t
9250976	41.823	-20.258	3/6/2001	6.000	t
9251005	41.800	-20.224	3/6/2001	7.000	t
9251011	41.795	-20.225	3/6/2001	8.000	t
9251021	41.782	-20.180	3/6/2001	9.000	t
9251029	41.758	-20.179	3/6/2001	10.000	t
9251039	41.771	-20.147	3/6/2001	11.000	t
9251058	41.771	-20.147	3/6/2001	12.000	t
9251073	41.726	-20.175	3/6/2001	13.000	t
9251079	41.726	-20.175	3/6/2001	14.000	t
9251095	41.654	-20.183	3/6/2001	15.000	t
9251109	41.654	-20.183	3/6/2001	16.000	t
9251119	41.654	-20.183	3/6/2001	17.000	t
9251126	41.654	-20.183	3/6/2001	18.000	t
9251156	41.613	-20.163	3/6/2001	21.000	t
9251166	41.606	-20.144	3/6/2001	22.000	t
9251184	41.849	-20.258	3/6/2001		t
9251199	41.606	-20.144	3/7/2001	1.000	t
9251212	41.606	-20.144	3/7/2001	2.000	t
9251227	41.480	-20.064	3/7/2001	3.000	t
9251236	41.552	-20.109	3/7/2001	4.000	t
9251259	41.516	-20.056	3/7/2001	5.000	t
9251270	41.516	-20.056	3/7/2001	6.000	t
9251284	41.484	-20.049	3/7/2001	7.000	t
9251300	41.480	-20.064	3/7/2001	8.000	t
9251352	41.397	-20.014	3/7/2001	13.000	t
9251365	41.397	-20.014	3/7/2001	14.000	t
9251394	41.365	-19.961	3/7/2001	17.000	t
9251416	41.365	-19.961	3/7/2001	18.000	t
9251450	41.347	-19.936	3/7/2001	21.000	t
9251459	41.337	-19.905	3/7/2001	22.000	t
9251470	41.337	-19.905	3/7/2001	23.000	t
9251486	41.299	-19.866	3/8/2001	1.000	t
9251505	41.299	-19.866	3/8/2001	2.000	t
9251555	41.299	-19.866	3/8/2001	5.000	t
9251566	41.299	-19.866	3/8/2001	6.000	t
9251576	41.283	-19.821	3/8/2001	7.000	t
9251595	41.283	-19.821	3/8/2001	8.000	t
9251600	41.283	-19.821	3/8/2001	9.000	t
9251612	41.283	-19.821	3/8/2001	10.000	t
9251638	41.285	-19.791	3/8/2001	13.000	t
9251661	41.281	-19.754	3/8/2001	14.000	t
9251675	41.281	-19.754	3/8/2001	15.000	t
9251681	41.281	-19.754	3/8/2001	16.000	t
9251698	41.245	-19.742	3/8/2001	17.000	t
9251712	41.245	-19.742	3/8/2001	18.000	t
9251714	41.245	-19.733	3/8/2001	19.000	t
9251725	41.245	-19.733	3/8/2001	20.000	t
9251759	41.337	-19.905	3/8/2001		t
9251833	41.223	-19.689	3/9/2001	5.000	t
9251847	41.223	-19.689	3/9/2001	6.000	t
9251858	41.223	-19.643	3/9/2001	7.000	t
9251869	41.223	-19.643	3/9/2001	8.000	t
9251881	41.223	-19.643	3/9/2001	9.000	t
9251894	41.210	-19.623	3/9/2001	10.000	t
9251905	41.210	-19.623	3/9/2001	11.000	t
9251914	41.210	-19.623	3/9/2001	12.000	t
9251928	41.210	-19.623	3/9/2001	13.000	t
9251942	41.210	-19.623	3/9/2001	14.000	t
9251946	41.210	-19.623	3/9/2001	15.000	t
9251959	41.173	-19.582	3/9/2001	16.000	t
9251980	41.171	-19.593	3/9/2001	17.000	t
9251995	41.171	-19.593	3/9/2001	18.000	t
9252038	41.173	-19.582	3/9/2001	23.000	t
9252064	41.173	-19.582	3/10/2001	1.000	t
9252073	41.158	-19.475	3/10/2001	2.000	t
9252120	41.158	-19.475	3/10/2001	5.000	t
9252137	41.158	-19.475	3/10/2001	6.000	t
9252146	41.153	-19.468	3/10/2001	7.000	t
9252167	41.140	-19.467	3/10/2001	8.000	t
9252170	41.145	-19.470	3/10/2001	9.000	t
9252181	41.145	-19.470	3/10/2001	10.000	t
9252197	41.145	-19.470	3/10/2001	11.000	t
9252203	41.153	-19.466	3/10/2001	12.000	t
9252221	41.156	-19.450	3/10/2001	13.000	t
9252231	41.156	-19.450	3/10/2001	14.000	t
9252275	41.168	-19.378	3/10/2001	17.000	t
9252286	41.167	-19.400	3/10/2001	18.000	t
9252298	41.168	-19.378	3/10/2001	19.000	t
9252305	41.162	-19.376	3/10/2001	20.000	t
9252312	41.162	-19.376	3/10/2001	21.000	t
9252323	41.162	-19.376	3/10/2001	22.000	t
9252331	41.162	-19.376	3/10/2001	23.000	t
9252339	41.174	-19.494	3/10/2001		t
9252351	41.140	-19.326	3/11/2001	1.000	t
9252382	41.140	-19.326	3/11/2001	2.000	t
9252390	41.140	-19.326	3/11/2001	3.000	t
9252409	41.140	-19.326	3/11/2001	4.000	t
9252417	41.133	-19.326	3/11/2001	5.000	t
9252440	41.133	-19.326	3/11/2001	6.000	t
9252448	41.139	-19.314	3/11/2001	7.000	t
9252463	41.139	-19.314	3/11/2001	8.000	t
9252500	41.136	-19.290	3/11/2001	11.000	t
9252505	41.136	-19.290	3/11/2001	12.000	t
9252514	41.123	-19.267	3/11/2001	13.000	t
9252532	41.116	-19.270	3/11/2001	14.000	t
9252552	41.116	-19.270	3/11/2001	15.000	t
9252558	41.093	-19.257	3/11/2001	16.000	t
9252575	41.093	-19.257	3/11/2001	17.000	t
9252586	41.093	-19.257	3/11/2001	18.000	t
9252607	41.069	-19.260	3/11/2001	21.000	t
9252630	41.069	-19.260	3/11/2001	22.000	t
9252642	41.067	-19.276	3/11/2001	23.000	t
9252650	41.162	-19.376	3/11/2001		t
9252661	41.071	-19.256	3/12/2001	1.000	t
9252670	41.071	-19.256	3/12/2001	2.000	t
9252686	41.060	-19.245	3/12/2001	3.000	t
9252704	41.060	-19.245	3/12/2001	4.000	t
9252709	41.061	-19.243	3/12/2001	5.000	t
9252723	41.061	-19.243	3/12/2001	6.000	t
9252780	41.037	-19.222	3/12/2001	11.000	t
9252793	41.003	-19.166	3/12/2001	12.000	t
9252812	41.004	-19.168	3/12/2001	13.000	t
9252818	41.003	-19.166	3/12/2001	14.000	t
9252827	41.004	-19.166	3/12/2001	15.000	t
9252841	41.001	-19.158	3/12/2001	16.000	t
9252858	41.001	-19.158	3/12/2001	17.000	t
9252874	40.982	-19.161	3/12/2001	18.000	t
9252878	40.993	-19.152	3/12/2001	19.000	t
9252889	40.983	-19.154	3/12/2001	20.000	t
9252896	40.997	-19.151	3/12/2001	21.000	t
9252907	40.997	-19.151	3/12/2001	22.000	t
9252927	40.997	-19.151	3/12/2001	23.000	t
9252935	41.067	-19.276	3/12/2001		t
9252947	40.988	-19.107	3/13/2001	1.000	t
9252954	40.988	-19.107	3/13/2001	2.000	t
9252977	40.972	-19.087	3/13/2001	3.000	t
9252991	40.962	-19.071	3/13/2001	4.000	t
9253003	40.962	-19.071	3/13/2001	5.000	t
9253018	40.962	-19.057	3/13/2001	6.000	t
9253045	40.949	-19.046	3/13/2001	9.000	t
9253060	40.949	-19.046	3/13/2001	10.000	t
9253066	40.949	-19.039	3/13/2001	11.000	t
9253082	40.949	-19.039	3/13/2001	12.000	t
9253087	40.950	-19.031	3/13/2001	13.000	t
9253107	40.950	-19.031	3/13/2001	14.000	t
9253118	40.950	-19.031	3/13/2001	15.000	t
9253137	40.966	-18.990	3/13/2001	16.000	t
9253143	40.966	-18.972	3/13/2001	17.000	t
9253169	40.961	-18.978	3/13/2001	18.000	t
9253199	40.954	-18.954	3/13/2001	21.000	t
9253207	40.954	-18.954	3/13/2001	22.000	t
9253233	40.997	-19.151	3/13/2001		t
9253238	40.962	-18.923	3/14/2001	1.000	t
9253258	40.970	-18.920	3/14/2001	2.000	t
9253273	40.970	-18.920	3/14/2001	3.000	t
9253286	40.970	-18.920	3/14/2001	4.000	t
9253353	40.992	-18.862	3/14/2001	9.000	t
9253358	40.992	-18.862	3/14/2001	10.000	t
9253379	41.000	-18.857	3/14/2001	11.000	t
9253388	41.014	-18.823	3/14/2001	12.000	t
9253398	41.014	-18.830	3/14/2001	13.000	t
9253413	41.014	-18.823	3/14/2001	14.000	t
9253449	41.034	-18.772	3/14/2001	17.000	t
9253465	41.040	-18.748	3/14/2001	18.000	t
9253474	41.040	-18.748	3/14/2001	19.000	t
9253483	41.034	-18.751	3/14/2001	20.000	t
9253506	41.079	-18.718	3/14/2001	23.000	t
9253528	41.079	-18.718	3/15/2001	1.000	t
9253546	41.079	-18.718	3/15/2001	2.000	t
9253553	41.079	-18.718	3/15/2001	3.000	t
9253571	41.096	-18.674	3/15/2001	4.000	t
9253634	41.109	-18.623	3/15/2001	9.000	t
9253653	41.114	-18.622	3/15/2001	10.000	t
9253666	41.114	-18.622	3/15/2001	11.000	t
9253677	41.118	-18.597	3/15/2001	12.000	t
9253720	41.132	-18.573	3/15/2001	15.000	t
9253733	41.132	-18.573	3/15/2001	16.000	t
9253743	41.134	-18.583	3/15/2001	17.000	t
9253756	41.134	-18.583	3/15/2001	18.000	t
9253761	41.148	-18.536	3/15/2001	19.000	t
9253778	41.148	-18.536	3/15/2001	20.000	t
9253789	41.165	-18.500	3/15/2001	21.000	t
9253795	41.168	-18.500	3/15/2001	22.000	t
9253814	41.079	-18.718	3/15/2001		t
9253828	41.185	-18.474	3/16/2001	1.000	t
9253839	41.185	-18.474	3/16/2001	2.000	t
9253863	41.190	-18.411	3/16/2001	3.000	t
9253880	41.190	-18.411	3/16/2001	4.000	t
9253885	41.190	-18.411	3/16/2001	5.000	t
9253896	41.190	-18.411	3/16/2001	6.000	t
9253910	41.190	-18.411	3/16/2001	7.000	t
9253926	41.190	-18.411	3/16/2001	8.000	t
9253964	41.195	-18.406	3/16/2001	11.000	t
9253974	41.227	-18.339	3/16/2001	12.000	t
9253987	41.249	-18.310	3/16/2001	13.000	t
9253994	41.249	-18.310	3/16/2001	14.000	t
9254012	41.249	-18.310	3/16/2001	15.000	t
9254026	41.249	-18.310	3/16/2001	16.000	t
9254039	41.227	-18.339	3/16/2001	17.000	t
9254050	41.249	-18.311	3/16/2001	18.000	t
9254066	41.249	-18.311	3/16/2001	19.000	t
9254073	41.249	-18.311	3/16/2001	20.000	t
9254101	41.290	-18.245	3/16/2001	23.000	t
9254128	41.290	-18.245	3/17/2001	1.000	t
9254135	41.304	-18.222	3/17/2001	2.000	t
9254181	41.321	-18.229	3/17/2001	5.000	t
9254194	41.321	-18.229	3/17/2001	6.000	t
9254211	41.368	-18.198	3/17/2001	9.000	t
9254222	41.393	-18.188	3/17/2001	10.000	t
9254227	41.393	-18.188	3/17/2001	11.000	t
9254232	41.393	-18.188	3/17/2001	12.000	t
9254249	41.393	-18.188	3/17/2001	13.000	t
9254261	41.405	-18.145	3/17/2001	14.000	t
9254272	41.405	-18.145	3/17/2001	15.000	t
9254284	41.432	-18.125	3/17/2001	16.000	t
9254292	41.432	-18.125	3/17/2001	17.000	t
9254304	41.432	-18.125	3/17/2001	18.000	t
9254320	41.432	-18.125	3/17/2001	19.000	t
9254329	41.453	-18.115	3/17/2001	20.000	t
9254333	41.453	-18.115	3/17/2001	21.000	t
9254346	41.476	-18.109	3/17/2001	22.000	t
9254363	41.290	-18.245	3/17/2001		t
9254371	41.492	-18.106	3/18/2001	1.000	t
9254387	41.492	-18.106	3/18/2001	2.000	t
9254392	41.534	-18.098	3/18/2001	3.000	t
9254407	41.534	-18.098	3/18/2001	4.000	t
9254417	41.562	-18.069	3/18/2001	5.000	t
9254431	41.562	-18.069	3/18/2001	6.000	t
9254451	41.562	-18.082	3/18/2001	7.000	t
9254454	41.582	-18.091	3/18/2001	8.000	t
9254471	41.582	-18.091	3/18/2001	9.000	t
9254485	41.582	-18.091	3/18/2001	10.000	t
9254509	41.628	-18.058	3/18/2001	13.000	t
9254521	41.628	-18.058	3/18/2001	14.000	t
9254534	41.652	-18.047	3/18/2001	15.000	t
9254559	41.666	-18.061	3/18/2001	16.000	t
9254560	41.666	-18.061	3/18/2001	17.000	t
9254580	41.680	-18.049	3/18/2001	18.000	t
9254624	41.736	-18.035	3/18/2001	23.000	t
9254646	41.736	-18.035	3/19/2001	1.000	t
9254657	41.770	-18.021	3/19/2001	2.000	t
9254667	41.770	-18.021	3/19/2001	3.000	t
9254679	41.770	-18.021	3/19/2001	4.000	t
9254696	41.790	-18.021	3/19/2001	5.000	t
9254705	41.790	-18.021	3/19/2001	6.000	t
9254723	41.790	-18.021	3/19/2001	7.000	t
9254732	41.803	-18.032	3/19/2001	8.000	t
9254750	41.824	-18.033	3/19/2001	9.000	t
9254765	41.824	-18.033	3/19/2001	10.000	t
9254775	41.824	-18.033	3/19/2001	11.000	t
9254780	41.843	-18.032	3/19/2001	12.000	t
9254797	41.864	-18.039	3/19/2001	13.000	t
9254803	41.864	-18.039	3/19/2001	14.000	t
9254842	41.940	-18.026	3/19/2001	17.000	t
9254855	41.914	-18.031	3/19/2001	18.000	t
9254861	41.938	-18.017	3/19/2001	19.000	t
9254870	41.940	-18.026	3/19/2001	20.000	t
9254902	41.736	-18.035	3/19/2001		t
9254934	42.029	-18.013	3/20/2001	3.000	t
9254955	42.029	-18.013	3/20/2001	4.000	t
9254962	42.046	-18.017	3/20/2001	5.000	t
9254977	42.058	-18.012	3/20/2001	6.000	t
9255003	42.087	-18.022	3/20/2001	9.000	t
9255015	42.101	-18.013	3/20/2001	10.000	t
9255026	42.101	-18.013	3/20/2001	11.000	t
9255031	42.130	-18.012	3/20/2001	12.000	t
9255041	42.145	-17.997	3/20/2001	13.000	t
9255057	42.145	-17.997	3/20/2001	14.000	t
9255072	42.145	-17.997	3/20/2001	15.000	t
9255086	42.183	-17.971	3/20/2001	16.000	t
9255095	42.183	-17.971	3/20/2001	17.000	t
9255106	42.177	-17.954	3/20/2001	18.000	t
9255117	42.184	-17.941	3/20/2001	19.000	t
9255134	42.187	-17.951	3/20/2001	20.000	t
9255154	42.187	-17.951	3/20/2001	23.000	t
9255178	42.259	-17.986	3/21/2001	1.000	t
9255189	42.259	-17.986	3/21/2001	2.000	t
9255195	42.237	-17.972	3/21/2001	3.000	t
9255208	42.237	-17.972	3/21/2001	4.000	t
9255225	42.259	-17.986	3/21/2001	5.000	t
9255237	42.259	-17.986	3/21/2001	6.000	t
9255259	42.283	-17.964	3/21/2001	7.000	t
9255263	42.297	-17.963	3/21/2001	8.000	t
9255295	42.297	-17.940	3/21/2001	11.000	t
9255309	42.285	-17.887	3/21/2001	12.000	t
9255321	42.284	-17.887	3/21/2001	13.000	t
9255326	42.284	-17.887	3/21/2001	14.000	t
9255341	42.285	-17.887	3/21/2001	15.000	t
9255349	42.285	-17.873	3/21/2001	16.000	t
9255365	42.283	-17.883	3/21/2001	17.000	t
9255377	42.280	-17.896	3/21/2001	18.000	t
9255392	42.280	-17.896	3/21/2001	19.000	t
9255406	42.280	-17.896	3/21/2001	20.000	t
9255410	42.296	-17.888	3/21/2001	21.000	t
9255419	42.296	-17.888	3/21/2001	22.000	t
9255430	42.326	-17.886	3/21/2001	23.000	t
9255434	42.187	-17.951	3/21/2001		t
9255447	42.331	-17.875	3/22/2001	1.000	t
9255467	42.331	-17.875	3/22/2001	2.000	t
9255475	42.347	-17.831	3/22/2001	3.000	t
9255488	42.347	-17.831	3/22/2001	4.000	t
9255508	42.346	-17.836	3/22/2001	5.000	t
9255523	42.341	-17.829	3/22/2001	6.000	t
9255535	42.340	-17.828	3/22/2001	7.000	t
9255548	42.338	-17.819	3/22/2001	8.000	t
9255561	42.338	-17.819	3/22/2001	9.000	t
9255579	42.338	-17.819	3/22/2001	10.000	t
9255586	42.328	-17.812	3/22/2001	11.000	t
9255598	42.328	-17.812	3/22/2001	12.000	t
9255613	42.329	-17.828	3/22/2001	13.000	t
9255623	42.338	-17.841	3/22/2001	14.000	t
9255637	42.338	-17.841	3/22/2001	15.000	t
9255656	42.350	-17.809	3/22/2001	16.000	t
9255667	42.359	-17.819	3/22/2001	17.000	t
9255678	42.360	-17.801	3/22/2001	18.000	t
9255689	42.370	-17.804	3/22/2001	19.000	t
9255700	42.370	-17.804	3/22/2001	20.000	t
9255712	42.373	-17.773	3/22/2001	21.000	t
9255717	42.373	-17.773	3/22/2001	22.000	t
9255727	42.365	-17.763	3/22/2001	23.000	t
9255740	42.331	-17.875	3/22/2001		t
9255778	42.360	-17.745	3/23/2001	3.000	t
9255791	42.352	-17.731	3/23/2001	4.000	t
9255796	42.352	-17.731	3/23/2001	5.000	t
9255817	42.353	-17.723	3/23/2001	6.000	t
9255833	42.350	-17.725	3/23/2001	7.000	t
9255841	42.345	-17.726	3/23/2001	8.000	t
9255846	42.345	-17.726	3/23/2001	9.000	t
9255864	42.355	-17.716	3/23/2001	10.000	t
9255873	42.362	-17.722	3/23/2001	11.000	t
9255889	42.362	-17.722	3/23/2001	12.000	t
9255906	42.385	-17.683	3/23/2001	13.000	t
9255912	42.366	-17.707	3/23/2001	14.000	t
9255933	42.366	-17.707	3/23/2001	15.000	t
9255948	42.385	-17.683	3/23/2001	16.000	t
9255971	42.365	-17.688	3/23/2001	19.000	t
9255986	42.366	-17.686	3/23/2001	20.000	t
9255997	42.371	-17.677	3/23/2001	21.000	t
9256003	42.365	-17.682	3/23/2001	22.000	t
9256024	42.360	-17.745	3/23/2001		t
9256033	42.363	-17.678	3/24/2001	1.000	t
9256047	42.363	-17.678	3/24/2001	2.000	t
9256055	42.386	-17.691	3/24/2001	3.000	t
9256063	42.375	-17.697	3/24/2001	4.000	t
9256086	42.375	-17.695	3/24/2001	5.000	t
9256090	42.386	-17.691	3/24/2001	6.000	t
9256112	42.390	-17.687	3/24/2001	7.000	t
9256124	42.394	-17.689	3/24/2001	8.000	t
9256177	42.400	-17.668	3/24/2001	13.000	t
9256198	42.400	-17.665	3/24/2001	14.000	t
9256203	42.400	-17.665	3/24/2001	15.000	t
9256215	42.396	-17.654	3/24/2001	16.000	t
9256233	42.387	-17.668	3/24/2001	17.000	t
9256245	42.387	-17.668	3/24/2001	18.000	t
9256258	42.388	-17.670	3/24/2001	19.000	t
9256262	42.382	-17.678	3/24/2001	20.000	t
9256279	42.382	-17.678	3/24/2001	21.000	t
9256289	42.390	-17.682	3/24/2001	22.000	t
9256300	42.382	-17.678	3/24/2001	23.000	t
9256313	42.397	-17.681	3/25/2001	1.000	t
9256325	42.397	-17.681	3/25/2001	2.000	t
9256346	42.404	-17.654	3/25/2001	3.000	t
9256349	42.405	-17.651	3/25/2001	4.000	t
9256372	42.404	-17.654	3/25/2001	5.000	t
9256381	42.408	-17.655	3/25/2001	6.000	t
9256385	42.400	-17.657	3/25/2001	7.000	t
9256402	42.401	-17.664	3/25/2001	8.000	t
9256416	42.399	-17.673	3/25/2001	9.000	t
9256423	42.399	-17.673	3/25/2001	10.000	t
9256459	42.403	-17.667	3/25/2001	13.000	t
9256471	42.403	-17.667	3/25/2001	14.000	t
9256487	42.403	-17.667	3/25/2001	15.000	t
9256500	42.403	-17.667	3/25/2001	16.000	t
9256509	42.401	-17.687	3/25/2001	17.000	t
9256519	42.407	-17.678	3/25/2001	18.000	t
9256565	42.406	-17.706	3/25/2001	23.000	t
9256569	42.382	-17.678	3/25/2001		t
9256581	42.407	-17.689	3/26/2001	1.000	t
9256598	42.407	-17.689	3/26/2001	2.000	t
9256612	42.399	-17.674	3/26/2001	3.000	t
9256618	42.399	-17.674	3/26/2001	4.000	t
9256631	42.399	-17.674	3/26/2001	5.000	t
9256649	42.399	-17.674	3/26/2001	6.000	t
9256674	42.384	-17.708	3/26/2001	9.000	t
9256686	42.378	-17.700	3/26/2001	10.000	t
9256701	42.378	-17.700	3/26/2001	11.000	t
9256711	42.391	-17.705	3/26/2001	12.000	t
9256714	42.390	-17.707	3/26/2001	13.000	t
9256739	42.391	-17.705	3/26/2001	14.000	t
9256741	42.399	-17.690	3/26/2001	15.000	t
9256759	42.399	-17.690	3/26/2001	16.000	t
9256782	42.399	-17.680	3/26/2001	19.000	t
9256786	42.378	-17.696	3/26/2001	20.000	t
9256822	42.378	-17.701	3/26/2001	23.000	t
9256830	42.407	-17.689	3/26/2001		t
9256860	42.356	-17.718	3/27/2001	3.000	t
9256876	42.356	-17.718	3/27/2001	4.000	t
9256912	42.356	-17.718	3/27/2001	7.000	t
9256927	42.346	-17.712	3/27/2001	8.000	t
9256939	42.346	-17.712	3/27/2001	9.000	t
9256946	42.346	-17.712	3/27/2001	10.000	t
9256961	42.347	-17.721	3/27/2001	11.000	t
9256967	42.348	-17.724	3/27/2001	12.000	t
9256983	42.341	-17.697	3/27/2001	13.000	t
9256996	42.341	-17.697	3/27/2001	14.000	t
9257005	42.343	-17.650	3/27/2001	15.000	t
9257019	42.323	-17.670	3/27/2001	16.000	t
9257025	42.313	-17.674	3/27/2001	17.000	t
9257031	42.309	-17.658	3/27/2001	18.000	t
9257041	42.309	-17.658	3/27/2001	19.000	t
9257050	42.309	-17.679	3/27/2001	20.000	t
9257083	42.291	-17.679	3/27/2001	23.000	t
9257094	42.378	-17.701	3/27/2001		t
9257112	42.291	-17.679	3/28/2001	1.000	t
9257121	42.279	-17.630	3/28/2001	2.000	t
9257135	42.296	-17.640	3/28/2001	3.000	t
9257160	42.296	-17.640	3/28/2001	4.000	t
9257230	42.260	-17.601	3/28/2001	11.000	t
9257253	42.260	-17.601	3/28/2001	12.000	t
9257280	42.246	-17.588	3/28/2001	15.000	t
9257291	42.246	-17.588	3/28/2001	16.000	t
9257297	42.237	-17.560	3/28/2001	17.000	t
9257305	42.237	-17.560	3/28/2001	18.000	t
9257317	42.229	-17.558	3/28/2001	19.000	t
9257330	42.234	-17.560	3/28/2001	20.000	t
9257332	42.235	-17.563	3/28/2001	21.000	t
9257348	42.235	-17.563	3/28/2001	22.000	t
9257351	42.235	-17.563	3/28/2001	23.000	t
9257365	42.291	-17.679	3/28/2001		t
9257377	42.246	-17.538	3/29/2001	1.000	t
9257382	42.246	-17.538	3/29/2001	2.000	t
9257404	42.236	-17.517	3/29/2001	3.000	t
9257410	42.236	-17.517	3/29/2001	4.000	t
9257432	42.223	-17.498	3/29/2001	5.000	t
9257452	42.223	-17.502	3/29/2001	6.000	t
9257466	42.214	-17.506	3/29/2001	7.000	t
9257476	42.213	-17.507	3/29/2001	8.000	t
9257483	42.218	-17.502	3/29/2001	9.000	t
9257500	42.226	-17.524	3/29/2001	10.000	t
9257543	42.232	-17.454	3/29/2001	15.000	t
9257560	42.225	-17.448	3/29/2001	16.000	t
9257571	42.225	-17.448	3/29/2001	17.000	t
9257572	42.225	-17.448	3/29/2001	18.000	t
9257586	42.212	-17.441	3/29/2001	19.000	t
9257602	42.214	-17.440	3/29/2001	20.000	t
9257608	42.217	-17.435	3/29/2001	21.000	t
9257624	42.212	-17.434	3/29/2001	22.000	t
9257635	42.212	-17.434	3/29/2001	23.000	t
9257643	42.235	-17.563	3/29/2001		t
9257658	42.208	-17.425	3/30/2001	1.000	t
9257667	42.208	-17.425	3/30/2001	2.000	t
9257691	42.200	-17.404	3/30/2001	3.000	t
9257695	42.200	-17.404	3/30/2001	4.000	t
9257718	42.190	-17.392	3/30/2001	5.000	t
9257730	42.185	-17.397	3/30/2001	6.000	t
9257748	42.188	-17.381	3/30/2001	7.000	t
9257758	42.190	-17.388	3/30/2001	8.000	t
9257776	42.193	-17.384	3/30/2001	9.000	t
9257785	42.193	-17.384	3/30/2001	10.000	t
9257812	42.180	-17.323	3/30/2001	13.000	t
9257819	42.180	-17.323	3/30/2001	14.000	t
9257835	42.180	-17.323	3/30/2001	15.000	t
9257844	42.177	-17.311	3/30/2001	16.000	t
9257882	42.166	-17.295	3/30/2001	19.000	t
9257888	42.154	-17.274	3/30/2001	20.000	t
9257900	42.154	-17.274	3/30/2001	21.000	t
9257914	42.147	-17.272	3/30/2001	22.000	t
9257925	42.147	-17.272	3/30/2001	23.000	t
9257929	42.208	-17.425	3/30/2001		t
9257947	42.142	-17.255	3/31/2001	1.000	t
9257952	42.142	-17.255	3/31/2001	2.000	t
9257973	42.133	-17.233	3/31/2001	3.000	t
9257981	42.133	-17.233	3/31/2001	4.000	t
9257998	42.119	-17.206	3/31/2001	5.000	t
9258004	42.118	-17.198	3/31/2001	6.000	t
9258042	42.100	-17.175	3/31/2001	9.000	t
9258054	42.100	-17.175	3/31/2001	10.000	t
9258061	42.100	-17.175	3/31/2001	11.000	t
9258071	42.064	-17.135	3/31/2001	12.000	t
9258077	42.079	-17.157	3/31/2001	13.000	t
9258086	42.064	-17.135	3/31/2001	14.000	t
9258096	42.064	-17.135	3/31/2001	15.000	t
9258110	42.064	-17.135	3/31/2001	16.000	t
9258140	42.033	-17.126	3/31/2001	19.000	t
9258151	42.032	-17.113	3/31/2001	20.000	t
9258159	42.026	-17.105	3/31/2001	21.000	t
9258170	42.026	-17.105	3/31/2001	22.000	t
9258195	42.142	-17.255	3/31/2001		t
9258206	42.020	-17.085	4/1/2001	1.000	t
9258215	42.020	-17.085	4/1/2001	2.000	t
9258230	41.997	-17.039	4/1/2001	3.000	t
9258253	41.997	-17.039	4/1/2001	4.000	t
9258266	42.009	-17.042	4/1/2001	5.000	t
9258271	41.993	-17.040	4/1/2001	6.000	t
9258289	41.987	-17.026	4/1/2001	7.000	t
9258295	41.988	-17.033	4/1/2001	8.000	t
9258312	41.988	-17.033	4/1/2001	9.000	t
9258318	41.971	-17.022	4/1/2001	10.000	t
9258326	41.971	-17.022	4/1/2001	11.000	t
9258336	41.971	-17.022	4/1/2001	12.000	t
9258352	41.943	-16.986	4/1/2001	13.000	t
9258364	41.943	-16.986	4/1/2001	14.000	t
9258394	41.918	-16.954	4/1/2001	17.000	t
9258401	41.890	-16.965	4/1/2001	18.000	t
9258416	41.891	-16.941	4/1/2001	19.000	t
9258429	41.891	-16.941	4/1/2001	20.000	t
9258454	41.867	-16.914	4/1/2001	23.000	t
9258486	41.854	-16.907	4/2/2001	3.000	t
9258501	41.821	-16.857	4/2/2001	4.000	t
9258514	41.821	-16.857	4/2/2001	5.000	t
9258522	41.791	-16.876	4/2/2001	6.000	t
9258534	41.791	-16.876	4/2/2001	7.000	t
9258537	41.760	-16.818	4/2/2001	8.000	t
9258552	41.772	-16.812	4/2/2001	9.000	t
9258562	41.759	-16.819	4/2/2001	10.000	t
9258569	41.759	-16.819	4/2/2001	11.000	t
9258574	41.759	-16.819	4/2/2001	12.000	t
9258589	41.759	-16.819	4/2/2001	13.000	t
9258604	41.717	-16.777	4/2/2001	14.000	t
9258625	41.718	-16.778	4/2/2001	17.000	t
9258638	41.708	-16.761	4/2/2001	18.000	t
9258684	41.703	-16.714	4/2/2001	23.000	t
9258690	41.854	-16.907	4/2/2001		t
9258700	41.703	-16.714	4/3/2001	1.000	t
9258714	41.703	-16.714	4/3/2001	2.000	t
9258724	41.655	-16.616	4/3/2001	3.000	t
9258727	41.655	-16.616	4/3/2001	4.000	t
9258740	41.655	-16.648	4/3/2001	5.000	t
9258759	41.655	-16.616	4/3/2001	6.000	t
9258784	41.660	-16.626	4/3/2001	9.000	t
9258792	41.636	-16.611	4/3/2001	10.000	t
9258812	41.636	-16.611	4/3/2001	11.000	t
9258816	41.637	-16.611	4/3/2001	12.000	t
9258830	41.629	-16.592	4/3/2001	13.000	t
9258838	41.629	-16.592	4/3/2001	14.000	t
9258853	41.629	-16.592	4/3/2001	15.000	t
9258872	41.629	-16.585	4/3/2001	16.000	t
9258884	41.615	-16.592	4/3/2001	17.000	t
9258885	41.621	-16.570	4/3/2001	18.000	t
9258903	41.621	-16.570	4/3/2001	19.000	t
9258910	41.620	-16.565	4/3/2001	20.000	t
9258927	41.620	-16.546	4/3/2001	21.000	t
9258940	41.620	-16.546	4/3/2001	22.000	t
9258960	41.703	-16.714	4/3/2001		t
9258972	41.581	-16.499	4/4/2001	1.000	t
9258990	41.581	-16.499	4/4/2001	2.000	t
9259039	41.557	-16.506	4/4/2001	9.000	t
9259056	41.551	-16.507	4/4/2001	10.000	t
9259068	41.551	-16.507	4/4/2001	11.000	t
9259080	41.551	-16.507	4/4/2001	12.000	t
9259093	41.555	-16.490	4/4/2001	13.000	t
9259107	41.555	-16.490	4/4/2001	14.000	t
9259118	41.559	-16.472	4/4/2001	15.000	t
9259131	41.553	-16.468	4/4/2001	16.000	t
9259164	41.544	-16.458	4/4/2001	19.000	t
9259178	41.544	-16.458	4/4/2001	20.000	t
9259200	41.521	-16.454	4/4/2001	23.000	t
9259225	41.504	-16.448	4/5/2001	1.000	t
9259237	41.504	-16.448	4/5/2001	2.000	t
9259252	41.504	-16.448	4/5/2001	3.000	t
9259261	41.489	-16.446	4/5/2001	4.000	t
9259274	41.489	-16.446	4/5/2001	5.000	t
9259289	41.489	-16.446	4/5/2001	6.000	t
9259338	41.471	-16.420	4/5/2001	11.000	t
9259354	41.471	-16.420	4/5/2001	12.000	t
9259368	41.465	-16.394	4/5/2001	13.000	t
9259371	41.465	-16.394	4/5/2001	14.000	t
9259422	41.455	-16.391	4/5/2001	17.000	t
9259430	41.442	-16.386	4/5/2001	18.000	t
9259490	41.436	-16.399	4/5/2001	23.000	t
9259510	41.504	-16.448	4/5/2001		t
9259524	41.431	-16.369	4/6/2001	1.000	t
9259537	41.431	-16.369	4/6/2001	2.000	t
9259589	41.421	-16.351	4/6/2001	5.000	t
9259598	41.421	-16.351	4/6/2001	6.000	t
9259611	41.413	-16.334	4/6/2001	7.000	t
9259622	41.413	-16.334	4/6/2001	8.000	t
9259633	41.409	-16.343	4/6/2001	9.000	t
9259643	41.400	-16.322	4/6/2001	10.000	t
9259672	41.376	-16.314	4/6/2001	13.000	t
9259701	41.376	-16.314	4/6/2001	14.000	t
9259709	41.370	-16.320	4/6/2001	15.000	t
9259718	41.370	-16.320	4/6/2001	16.000	t
9259782	41.356	-16.316	4/6/2001	21.000	t
9259794	41.349	-16.303	4/6/2001	22.000	t
9259811	41.349	-16.303	4/6/2001	23.000	t
9259821	41.431	-16.369	4/6/2001		t
9259833	41.341	-16.296	4/7/2001	1.000	t
9259850	41.341	-16.296	4/7/2001	2.000	t
9259864	41.318	-16.289	4/7/2001	3.000	t
9259883	41.318	-16.289	4/7/2001	4.000	t
9259901	41.308	-16.296	4/7/2001	5.000	t
9259915	41.306	-16.295	4/7/2001	6.000	t
9259924	41.299	-16.288	4/7/2001	7.000	t
9259933	41.305	-16.284	4/7/2001	8.000	t
9259967	41.280	-16.294	4/7/2001	11.000	t
9259985	41.280	-16.294	4/7/2001	12.000	t
9259996	41.269	-16.281	4/7/2001	13.000	t
9260014	41.269	-16.281	4/7/2001	14.000	t
9260029	41.269	-16.280	4/7/2001	15.000	t
9260036	41.256	-16.276	4/7/2001	16.000	t
9260057	41.256	-16.276	4/7/2001	17.000	t
9260069	41.256	-16.276	4/7/2001	18.000	t
9260119	41.212	-16.271	4/7/2001	23.000	t
9260140	41.341	-16.296	4/7/2001		t
9260149	41.212	-16.271	4/8/2001	1.000	t
9260172	41.212	-16.271	4/8/2001	2.000	t
9260186	41.206	-16.268	4/8/2001	3.000	t
9260192	41.206	-16.268	4/8/2001	4.000	t
9260211	41.207	-16.265	4/8/2001	5.000	t
9260232	41.199	-16.271	4/8/2001	6.000	t
9260242	41.201	-16.265	4/8/2001	7.000	t
9260257	41.195	-16.259	4/8/2001	8.000	t
9260264	41.198	-16.270	4/8/2001	9.000	t
9260278	41.188	-16.253	4/8/2001	10.000	t
9260320	41.188	-16.253	4/8/2001	13.000	t
9260337	41.188	-16.253	4/8/2001	14.000	t
9260357	41.162	-16.235	4/8/2001	15.000	t
9260360	41.162	-16.235	4/8/2001	16.000	t
9260387	41.162	-16.235	4/8/2001	17.000	t
9260401	41.154	-16.220	4/8/2001	18.000	t
9260404	41.154	-16.228	4/8/2001	19.000	t
9260425	41.154	-16.226	4/8/2001	20.000	t
9260434	41.154	-16.226	4/8/2001	21.000	t
9260453	41.155	-16.223	4/8/2001	22.000	t
9260457	41.155	-16.223	4/8/2001	23.000	t
9260468	41.212	-16.271	4/8/2001		t
9260476	41.152	-16.206	4/9/2001	1.000	t
9260489	41.152	-16.206	4/9/2001	2.000	t
9260515	41.135	-16.189	4/9/2001	3.000	t
9260538	41.135	-16.189	4/9/2001	4.000	t
9260552	41.128	-16.182	4/9/2001	5.000	t
9260566	41.124	-16.150	4/9/2001	6.000	t
9260581	41.118	-16.172	4/9/2001	7.000	t
9260599	41.115	-16.168	4/9/2001	8.000	t
9260616	41.115	-16.178	4/9/2001	9.000	t
9260634	41.115	-16.178	4/9/2001	10.000	t
9260709	41.098	-16.147	4/9/2001	15.000	t
9260736	41.091	-16.130	4/9/2001	16.000	t
9260743	41.091	-16.130	4/9/2001	17.000	t
9260763	41.095	-16.131	4/9/2001	18.000	t
9260802	41.094	-16.126	4/9/2001	21.000	t
9260808	41.092	-16.116	4/9/2001	22.000	t
9260828	41.092	-16.116	4/9/2001	23.000	t
9260830	41.152	-16.206	4/9/2001		t
9260849	41.091	-16.098	4/10/2001	1.000	t
9260861	41.067	-16.083	4/10/2001	2.000	t
9260879	41.070	-16.084	4/10/2001	3.000	t
9260906	41.067	-16.082	4/10/2001	4.000	t
9260927	41.069	-16.079	4/10/2001	5.000	t
9260939	41.067	-16.089	4/10/2001	6.000	t
9260952	41.068	-16.089	4/10/2001	7.000	t
9260970	41.071	-16.093	4/10/2001	8.000	t
9261003	41.077	-16.075	4/10/2001	11.000	t
9261018	41.082	-16.087	4/10/2001	12.000	t
9261033	41.071	-16.050	4/10/2001	13.000	t
9261051	41.071	-16.050	4/10/2001	14.000	t
9261067	41.071	-16.050	4/10/2001	15.000	t
9261074	41.067	-16.044	4/10/2001	16.000	t
9261087	41.064	-16.049	4/10/2001	17.000	t
9261098	41.068	-16.038	4/10/2001	18.000	t
9261142	41.069	-16.043	4/10/2001	21.000	t
9261153	41.070	-16.033	4/10/2001	22.000	t
9261167	41.070	-16.033	4/10/2001	23.000	t
9261183	41.091	-16.098	4/10/2001		t
9261195	41.069	-16.026	4/11/2001	1.000	t
9261220	41.069	-16.026	4/11/2001	2.000	t
9261232	41.064	-16.005	4/11/2001	3.000	t
9261241	41.059	-16.020	4/11/2001	4.000	t
9261268	41.059	-16.020	4/11/2001	5.000	t
9261292	41.065	-16.014	4/11/2001	6.000	t
9261309	41.069	-16.014	4/11/2001	7.000	t
9261318	41.069	-16.014	4/11/2001	8.000	t
9261343	41.073	-16.020	4/11/2001	9.000	t
9261352	41.073	-16.000	4/11/2001	10.000	t
9261357	41.073	-16.000	4/11/2001	11.000	t
9261383	41.060	-15.985	4/11/2001	12.000	t
9261401	41.057	-15.992	4/11/2001	13.000	t
9261404	41.060	-15.985	4/11/2001	14.000	t
9261449	41.057	-15.992	4/11/2001	17.000	t
9261474	41.057	-15.992	4/11/2001	18.000	t
9261483	41.070	-16.003	4/11/2001	19.000	t
9261505	41.074	-15.983	4/11/2001	20.000	t
9261519	41.079	-15.979	4/11/2001	21.000	t
9261536	41.079	-15.979	4/11/2001	22.000	t
9261555	41.070	-16.033	4/11/2001		t
9261565	41.071	-15.964	4/12/2001	1.000	t
9261582	41.071	-15.964	4/12/2001	2.000	t
9261604	41.066	-15.958	4/12/2001	3.000	t
9261635	41.066	-15.953	4/12/2001	4.000	t
9261650	41.043	-15.982	4/12/2001	5.000	t
9261658	41.070	-15.960	4/12/2001	6.000	t
9261683	41.068	-15.965	4/12/2001	7.000	t
9261686	41.071	-15.962	4/12/2001	8.000	t
9261743	41.084	-15.945	4/12/2001	13.000	t
9261757	41.075	-15.943	4/12/2001	14.000	t
9261764	41.075	-15.943	4/12/2001	15.000	t
9261787	41.064	-15.944	4/12/2001	16.000	t
9261812	41.064	-15.944	4/12/2001	17.000	t
9261819	41.064	-15.946	4/12/2001	18.000	t
9261871	41.083	-15.949	4/12/2001	21.000	t
9261880	41.083	-15.949	4/12/2001	22.000	t
9261895	41.083	-15.949	4/12/2001	23.000	t
9261917	41.086	-15.932	4/13/2001	1.000	t
9261937	41.086	-15.932	4/13/2001	2.000	t
9261995	41.077	-15.926	4/13/2001	5.000	t
9262007	41.069	-15.934	4/13/2001	6.000	t
9262017	41.069	-15.934	4/13/2001	7.000	t
9262024	41.080	-15.942	4/13/2001	8.000	t
9262045	41.080	-15.942	4/13/2001	9.000	t
9262063	41.090	-15.945	4/13/2001	10.000	t
9262139	41.084	-15.918	4/13/2001	15.000	t
9262158	41.084	-15.918	4/13/2001	16.000	t
9262213	41.079	-15.932	4/13/2001	19.000	t
9262224	41.079	-15.932	4/13/2001	20.000	t
9262235	41.079	-15.932	4/13/2001	21.000	t
9262253	41.079	-15.932	4/13/2001	22.000	t
9262263	41.089	-15.936	4/13/2001	23.000	t
9262279	41.083	-15.949	4/13/2001		t
9262311	41.090	-15.925	4/14/2001	3.000	t
9262344	41.072	-15.915	4/14/2001	4.000	t
9262370	41.075	-15.925	4/14/2001	5.000	t
9262381	41.075	-15.925	4/14/2001	6.000	t
9262387	41.075	-15.925	4/14/2001	7.000	t
9262410	41.080	-15.928	4/14/2001	8.000	t
9262437	41.080	-15.928	4/14/2001	9.000	t
9262450	41.080	-15.928	4/14/2001	10.000	t
9262471	41.080	-15.928	4/14/2001	11.000	t
9262475	41.080	-15.928	4/14/2001	12.000	t
9262484	41.078	-15.905	4/14/2001	13.000	t
9262503	41.084	-15.919	4/14/2001	14.000	t
9262521	41.078	-15.905	4/14/2001	15.000	t
9262552	41.078	-15.905	4/14/2001	16.000	t
9262562	41.078	-15.905	4/14/2001	17.000	t
9262578	41.077	-15.909	4/14/2001	18.000	t
9262601	41.095	-15.922	4/14/2001	19.000	t
9262605	41.095	-15.922	4/14/2001	20.000	t
9262652	41.090	-15.925	4/14/2001		t
9262681	41.096	-15.921	4/15/2001	1.000	t
9262690	41.096	-15.921	4/15/2001	2.000	t
9262704	41.079	-15.895	4/15/2001	3.000	t
9262734	41.079	-15.895	4/15/2001	4.000	t
9262798	41.078	-15.911	4/15/2001	7.000	t
9262800	41.078	-15.911	4/15/2001	8.000	t
9262819	41.077	-15.916	4/15/2001	9.000	t
9262841	41.088	-15.917	4/15/2001	10.000	t
9262888	41.097	-15.909	4/15/2001	13.000	t
9262901	41.097	-15.909	4/15/2001	14.000	t
9262917	41.104	-15.880	4/15/2001	15.000	t
9262947	41.091	-15.890	4/15/2001	16.000	t
9262963	41.091	-15.890	4/15/2001	17.000	t
9262969	41.091	-15.890	4/15/2001	18.000	t
9262987	41.087	-15.898	4/15/2001	19.000	t
9263014	41.095	-15.886	4/15/2001	20.000	t
9263078	41.102	-15.865	4/16/2001	1.000	t
9263108	41.102	-15.865	4/16/2001	2.000	t
9263116	41.102	-15.865	4/16/2001	3.000	t
9263138	41.102	-15.865	4/16/2001	4.000	t
9263151	41.103	-15.862	4/16/2001	5.000	t
9263180	41.103	-15.862	4/16/2001	6.000	t
9263199	41.097	-15.866	4/16/2001	7.000	t
9263213	41.097	-15.869	4/16/2001	8.000	t
9263239	41.102	-15.867	4/16/2001	9.000	t
9263249	41.102	-15.867	4/16/2001	10.000	t
9263267	41.110	-15.858	4/16/2001	11.000	t
9263276	41.110	-15.858	4/16/2001	12.000	t
9263294	41.109	-15.850	4/16/2001	13.000	t
9263302	41.121	-15.852	4/16/2001	14.000	t
9263334	41.114	-15.844	4/16/2001	15.000	t
9263345	41.107	-15.853	4/16/2001	16.000	t
9263364	41.107	-15.853	4/16/2001	17.000	t
9263385	41.107	-15.853	4/16/2001	18.000	t
9263400	41.112	-15.844	4/16/2001	19.000	t
9263412	41.112	-15.844	4/16/2001	20.000	t
9263465	41.112	-15.844	4/16/2001	23.000	t
9263485	41.113	-15.849	4/17/2001	1.000	t
9263507	41.113	-15.849	4/17/2001	2.000	t
9263533	41.113	-15.849	4/17/2001	3.000	t
9263559	41.107	-15.835	4/17/2001	4.000	t
9263561	41.109	-15.838	4/17/2001	5.000	t
9263588	41.101	-15.848	4/17/2001	6.000	t
9263616	41.101	-15.852	4/17/2001	7.000	t
9263625	41.108	-15.853	4/17/2001	8.000	t
9263655	41.099	-15.846	4/17/2001	9.000	t
9263680	41.099	-15.846	4/17/2001	10.000	t
9263716	41.091	-15.868	4/17/2001	13.000	t
9263727	41.091	-15.844	4/17/2001	14.000	t
9263789	41.102	-15.859	4/17/2001	17.000	t
9263804	41.101	-15.851	4/17/2001	18.000	t
9263824	41.103	-15.859	4/17/2001	19.000	t
9263837	41.101	-15.846	4/17/2001	20.000	t
9263891	41.102	-15.855	4/17/2001	23.000	t
9263896	41.111	-15.844	4/17/2001		t
9263917	41.102	-15.855	4/18/2001	1.000	t
9263931	41.102	-15.855	4/18/2001	2.000	t
9263936	41.104	-15.872	4/18/2001	3.000	t
9263971	41.104	-15.872	4/18/2001	4.000	t
9263996	41.094	-15.870	4/18/2001	5.000	t
9264001	41.097	-15.874	4/18/2001	6.000	t
9264021	41.097	-15.882	4/18/2001	7.000	t
9264036	41.096	-15.878	4/18/2001	8.000	t
9264096	41.100	-15.886	4/18/2001	11.000	t
9264115	41.100	-15.886	4/18/2001	12.000	t
9264135	41.100	-15.886	4/18/2001	13.000	t
9264148	41.100	-15.886	4/18/2001	14.000	t
9264166	41.094	-15.883	4/18/2001	15.000	t
9264178	41.088	-15.885	4/18/2001	16.000	t
9264239	41.089	-15.890	4/18/2001	19.000	t
9264250	41.088	-15.886	4/18/2001	20.000	t
9264261	41.086	-15.896	4/18/2001	21.000	t
9264276	41.086	-15.896	4/18/2001	22.000	t
9264306	41.102	-15.855	4/18/2001		t
9264324	41.093	-15.895	4/19/2001	1.000	t
9264339	41.093	-15.895	4/19/2001	2.000	t
9264357	41.097	-15.908	4/19/2001	3.000	t
9264385	41.097	-15.908	4/19/2001	4.000	t
9264404	41.093	-15.895	4/19/2001	5.000	t
9264416	41.085	-15.898	4/19/2001	6.000	t
9264433	41.085	-15.898	4/19/2001	7.000	t
9264463	41.082	-15.896	4/19/2001	8.000	t
9264536	41.077	-15.884	4/19/2001	13.000	t
9264545	41.077	-15.884	4/19/2001	14.000	t
9264556	41.077	-15.885	4/19/2001	15.000	t
9264580	41.077	-15.885	4/19/2001	16.000	t
9264593	41.069	-15.909	4/19/2001	17.000	t
9264613	41.071	-15.903	4/19/2001	18.000	t
9264622	41.073	-15.895	4/19/2001	19.000	t
9264627	41.068	-15.904	4/19/2001	20.000	t
9264648	41.067	-15.907	4/19/2001	21.000	t
9264658	41.067	-15.907	4/19/2001	22.000	t
9264676	41.067	-15.907	4/19/2001	23.000	t
9264703	41.061	-15.890	4/20/2001	1.000	t
9264726	41.061	-15.890	4/20/2001	2.000	t
9264741	41.061	-15.890	4/20/2001	3.000	t
9264758	41.073	-15.892	4/20/2001	4.000	t
9264773	41.073	-15.892	4/20/2001	5.000	t
9264786	41.062	-15.883	4/20/2001	6.000	t
9264813	41.062	-15.883	4/20/2001	7.000	t
9264839	41.061	-15.889	4/20/2001	8.000	t
9264847	41.058	-15.880	4/20/2001	9.000	t
9264881	41.058	-15.880	4/20/2001	10.000	t
9264923	41.059	-15.889	4/20/2001	13.000	t
9264934	41.061	-15.895	4/20/2001	14.000	t
9264946	41.061	-15.895	4/20/2001	15.000	t
9264980	41.061	-15.895	4/20/2001	16.000	t
9264996	41.068	-15.891	4/20/2001	17.000	t
9265006	41.069	-15.884	4/20/2001	18.000	t
9265025	41.070	-15.886	4/20/2001	19.000	t
9265052	41.063	-15.888	4/20/2001	20.000	t
9265088	41.063	-15.888	4/20/2001	23.000	t
9265097	41.067	-15.907	4/20/2001		t
9265116	41.062	-15.879	4/21/2001	1.000	t
9265142	41.062	-15.879	4/21/2001	2.000	t
9265226	41.048	-15.872	4/21/2001	7.000	t
9265244	41.060	-15.883	4/21/2001	8.000	t
9265264	41.060	-15.883	4/21/2001	9.000	t
9265274	41.060	-15.883	4/21/2001	10.000	t
9265301	41.048	-15.877	4/21/2001	11.000	t
9265306	41.048	-15.877	4/21/2001	12.000	t
9265323	41.048	-15.877	4/21/2001	13.000	t
9265343	41.041	-15.880	4/21/2001	14.000	t
9265362	41.041	-15.880	4/21/2001	15.000	t
9265382	41.042	-15.866	4/21/2001	16.000	t
9265416	41.042	-15.866	4/21/2001	19.000	t
9265427	41.037	-15.863	4/21/2001	20.000	t
9265451	41.039	-15.859	4/21/2001	21.000	t
9265468	41.041	-15.848	4/21/2001	22.000	t
9265506	41.063	-15.888	4/21/2001		t
9265517	41.038	-15.831	4/22/2001	1.000	t
9265528	41.038	-15.831	4/22/2001	2.000	t
9265534	41.038	-15.831	4/22/2001	3.000	t
9265550	41.041	-15.816	4/22/2001	4.000	t
9265575	41.041	-15.816	4/22/2001	5.000	t
9265597	41.043	-15.810	4/22/2001	6.000	t
9265617	41.043	-15.810	4/22/2001	7.000	t
9265638	41.044	-15.812	4/22/2001	8.000	t
9265685	41.048	-15.788	4/22/2001	11.000	t
9265703	41.048	-15.788	4/22/2001	12.000	t
9265708	41.053	-15.772	4/22/2001	13.000	t
9265723	41.053	-15.781	4/22/2001	14.000	t
9265734	41.053	-15.781	4/22/2001	15.000	t
9265760	41.062	-15.772	4/22/2001	16.000	t
9265764	41.067	-15.764	4/22/2001	17.000	t
9265780	41.067	-15.764	4/22/2001	18.000	t
9265792	41.067	-15.764	4/22/2001	19.000	t
9265804	41.067	-15.764	4/22/2001	20.000	t
9265819	41.067	-15.764	4/22/2001	21.000	t
9265833	41.074	-15.748	4/22/2001	22.000	t
9265846	41.074	-15.748	4/22/2001	23.000	t
9265944	41.080	-15.729	4/23/2001		t
9265947	41.225	-15.682	4/24/2001	1.000	t
9265953	41.225	-15.682	4/24/2001	2.000	t
9265995	41.223	-15.680	4/24/2001	7.000	t
9266019	41.225	-15.682	4/24/2001	8.000	t
9266067	41.234	-15.661	4/24/2001	11.000	t
9266083	41.234	-15.661	4/24/2001	12.000	t
9266132	41.237	-15.653	4/24/2001	15.000	t
9266147	41.237	-15.653	4/24/2001	16.000	t
9266180	41.236	-15.655	4/24/2001	17.000	t
9266191	41.236	-15.655	4/24/2001	18.000	t
9266203	41.240	-15.669	4/24/2001	19.000	t
9266220	41.240	-15.669	4/24/2001	20.000	t
9266249	41.238	-15.666	4/24/2001	23.000	t
9266269	41.254	-15.660	4/25/2001	1.000	t
9266277	41.254	-15.660	4/25/2001	2.000	t
9266284	41.274	-15.665	4/25/2001	3.000	t
9266313	41.259	-15.644	4/25/2001	4.000	t
9266334	41.271	-15.658	4/25/2001	5.000	t
9266343	41.274	-15.665	4/25/2001	6.000	t
9266420	41.285	-15.661	4/25/2001	15.000	t
9266436	41.285	-15.661	4/25/2001	16.000	t
9266451	41.291	-15.673	4/25/2001	17.000	t
9266462	41.291	-15.673	4/25/2001	18.000	t
9266475	41.291	-15.673	4/25/2001	19.000	t
9266500	41.291	-15.673	4/25/2001	20.000	t
9266533	41.304	-15.684	4/25/2001	23.000	t
9266550	41.254	-15.660	4/25/2001		t
9266572	41.312	-15.683	4/26/2001	1.000	t
9266592	41.312	-15.683	4/26/2001	2.000	t
9266604	41.317	-15.673	4/26/2001	3.000	t
9266626	41.317	-15.673	4/26/2001	4.000	t
9266646	41.325	-15.677	4/26/2001	5.000	t
9266660	41.318	-15.687	4/26/2001	6.000	t
9266676	41.330	-15.687	4/26/2001	7.000	t
9266703	41.335	-15.694	4/26/2001	8.000	t
9266746	41.327	-15.690	4/26/2001	11.000	t
9266766	41.327	-15.690	4/26/2001	12.000	t
9266809	41.335	-15.683	4/26/2001	15.000	t
9266817	41.335	-15.683	4/26/2001	16.000	t
9266839	41.345	-15.692	4/26/2001	17.000	t
9266859	41.348	-15.683	4/26/2001	18.000	t
9266862	41.354	-15.686	4/26/2001	19.000	t
9266887	41.360	-15.707	4/26/2001	20.000	t
9266901	41.360	-15.707	4/26/2001	21.000	t
9266907	41.355	-15.688	4/26/2001	22.000	t
9266920	41.355	-15.688	4/26/2001	23.000	t
9266930	41.304	-15.684	4/26/2001		t
9266940	41.347	-15.682	4/27/2001	1.000	t
9266965	41.347	-15.682	4/27/2001	2.000	t
9266976	41.349	-15.693	4/27/2001	3.000	t
9267005	41.349	-15.693	4/27/2001	4.000	t
9267012	41.347	-15.686	4/27/2001	5.000	t
9267032	41.347	-15.686	4/27/2001	6.000	t
9267051	41.347	-15.707	4/27/2001	7.000	t
9267060	41.345	-15.715	4/27/2001	8.000	t
9267075	41.345	-15.715	4/27/2001	9.000	t
9267097	41.345	-15.729	4/27/2001	10.000	t
9267131	41.345	-15.729	4/27/2001	13.000	t
9267154	41.345	-15.729	4/27/2001	14.000	t
9267165	41.341	-15.716	4/27/2001	15.000	t
9267189	41.342	-15.734	4/27/2001	16.000	t
9267230	41.344	-15.736	4/27/2001	19.000	t
9267239	41.343	-15.744	4/27/2001	20.000	t
9267249	41.343	-15.744	4/27/2001	21.000	t
9267267	41.341	-15.744	4/27/2001	22.000	t
9267292	41.347	-15.682	4/27/2001		t
9267297	41.336	-15.753	4/28/2001	1.000	t
9267311	41.336	-15.753	4/28/2001	2.000	t
9267326	41.334	-15.749	4/28/2001	3.000	t
9267352	41.334	-15.749	4/28/2001	4.000	t
9267408	41.328	-15.750	4/28/2001	7.000	t
9267431	41.333	-15.747	4/28/2001	8.000	t
9267443	41.335	-15.748	4/28/2001	9.000	t
9267458	41.329	-15.755	4/28/2001	10.000	t
9267491	41.311	-15.749	4/28/2001	13.000	t
9267513	41.311	-15.749	4/28/2001	14.000	t
9267525	41.311	-15.749	4/28/2001	15.000	t
9267533	41.292	-15.758	4/28/2001	16.000	t
9267601	41.288	-15.763	4/28/2001	19.000	t
9267621	41.288	-15.763	4/28/2001	20.000	t
9267625	41.287	-15.771	4/28/2001	21.000	t
9267632	41.287	-15.771	4/28/2001	22.000	t
9267642	41.285	-15.769	4/28/2001	23.000	t
9267662	41.280	-15.757	4/29/2001	1.000	t
9267683	41.280	-15.757	4/29/2001	2.000	t
9267688	41.272	-15.740	4/29/2001	3.000	t
9267711	41.265	-15.747	4/29/2001	4.000	t
9267729	41.265	-15.747	4/29/2001	5.000	t
9267750	41.251	-15.739	4/29/2001	6.000	t
9267789	41.244	-15.733	4/29/2001	9.000	t
9267808	41.244	-15.733	4/29/2001	10.000	t
9267818	41.235	-15.749	4/29/2001	11.000	t
9267834	41.235	-15.749	4/29/2001	12.000	t
9267841	41.235	-15.749	4/29/2001	13.000	t
9267861	41.222	-15.748	4/29/2001	14.000	t
9267939	41.226	-15.769	4/29/2001	21.000	t
9267964	41.226	-15.769	4/29/2001	22.000	t
9267989	41.280	-15.757	4/29/2001		t
9268007	41.226	-15.769	4/30/2001	1.000	t
9268011	41.226	-15.769	4/30/2001	2.000	t
9268041	41.226	-15.769	4/30/2001	3.000	t
9268047	41.226	-15.769	4/30/2001	4.000	t
9268069	41.192	-15.786	4/30/2001	5.000	t
9268086	41.192	-15.786	4/30/2001	6.000	t
9268124	41.192	-15.786	4/30/2001	9.000	t
9268136	41.183	-15.800	4/30/2001	10.000	t
9268178	41.185	-15.799	4/30/2001	13.000	t
9268188	41.185	-15.799	4/30/2001	14.000	t
9268204	41.185	-15.800	4/30/2001	15.000	t
9268220	41.185	-15.800	4/30/2001	16.000	t
9268249	41.181	-15.794	4/30/2001	19.000	t
9268260	41.171	-15.800	4/30/2001	20.000	t
9268322	41.164	-15.810	5/1/2001	1.000	t
9268348	41.144	-15.811	5/1/2001	2.000	t
9268356	41.149	-15.811	5/1/2001	3.000	t
9268373	41.144	-15.811	5/1/2001	4.000	t
9268393	41.144	-15.804	5/1/2001	5.000	t
9268409	41.144	-15.804	5/1/2001	6.000	t
9268445	41.131	-15.851	5/1/2001	9.000	t
9268466	41.126	-15.851	5/1/2001	10.000	t
9268476	41.126	-15.851	5/1/2001	11.000	t
9268494	41.126	-15.851	5/1/2001	12.000	t
9268506	41.126	-15.855	5/1/2001	13.000	t
9268520	41.136	-15.870	5/1/2001	14.000	t
9268530	41.136	-15.870	5/1/2001	15.000	t
9268546	41.131	-15.847	5/1/2001	16.000	t
9268560	41.131	-15.847	5/1/2001	17.000	t
9268568	41.131	-15.847	5/1/2001	18.000	t
9268618	41.109	-15.875	5/1/2001	23.000	t
9268645	41.114	-15.875	5/2/2001	1.000	t
9268663	41.114	-15.875	5/2/2001	2.000	t
9268703	41.106	-15.876	5/2/2001	5.000	t
9268715	41.097	-15.880	5/2/2001	6.000	t
9268752	41.087	-15.892	5/2/2001	9.000	t
9268778	41.087	-15.892	5/2/2001	10.000	t
9268783	41.078	-15.906	5/2/2001	11.000	t
9268793	41.078	-15.906	5/2/2001	12.000	t
9268900	41.041	-15.946	5/2/2001	19.000	t
9268903	41.034	-15.930	5/2/2001	20.000	t
9268918	41.034	-15.924	5/2/2001	21.000	t
9268937	41.034	-15.924	5/2/2001	22.000	t
9268954	41.109	-15.875	5/2/2001		t
9268969	41.034	-15.924	5/3/2001	1.000	t
9268977	41.034	-15.924	5/3/2001	2.000	t
9269011	41.008	-15.926	5/3/2001	3.000	t
9269014	41.025	-15.940	5/3/2001	4.000	t
9269033	41.025	-15.938	5/3/2001	5.000	t
9269052	41.008	-15.926	5/3/2001	6.000	t
9269068	41.008	-15.926	5/3/2001	7.000	t
9269074	40.997	-15.926	5/3/2001	8.000	t
9269087	40.943	-15.963	5/3/2001	9.000	t
9269108	40.978	-15.931	5/3/2001	10.000	t
9269123	40.971	-15.929	5/3/2001	11.000	t
9269143	40.971	-15.929	5/3/2001	12.000	t
9269173	40.964	-15.949	5/3/2001	15.000	t
9269191	40.957	-15.956	5/3/2001	16.000	t
9269203	40.955	-15.946	5/3/2001	17.000	t
9269220	40.955	-15.946	5/3/2001	18.000	t
9269230	40.947	-15.946	5/3/2001	19.000	t
9269249	40.947	-15.946	5/3/2001	20.000	t
9269276	40.926	-15.954	5/3/2001	23.000	t
9269297	40.917	-15.947	5/4/2001	1.000	t
9269319	40.917	-15.947	5/4/2001	2.000	t
9269345	40.917	-15.947	5/4/2001	3.000	t
9269359	40.917	-15.947	5/4/2001	4.000	t
9269371	40.887	-15.954	5/4/2001	5.000	t
9269386	40.887	-15.954	5/4/2001	6.000	t
9269408	40.880	-15.950	5/4/2001	7.000	t
9269410	40.880	-15.950	5/4/2001	8.000	t
9269422	40.878	-15.940	5/4/2001	9.000	t
9269439	40.878	-15.940	5/4/2001	10.000	t
9269451	40.860	-15.955	5/4/2001	11.000	t
9269469	40.860	-15.955	5/4/2001	12.000	t
9269484	40.863	-15.958	5/4/2001	13.000	t
9269497	40.863	-15.958	5/4/2001	14.000	t
9269516	40.853	-15.954	5/4/2001	15.000	t
9269531	40.853	-15.954	5/4/2001	16.000	t
9269548	40.853	-15.954	5/4/2001	17.000	t
9269558	40.853	-15.954	5/4/2001	18.000	t
9269567	40.834	-15.932	5/4/2001	19.000	t
9269584	40.827	-15.941	5/4/2001	20.000	t
9269590	40.827	-15.930	5/4/2001	21.000	t
9269601	40.827	-15.930	5/4/2001	22.000	t
9269609	40.827	-15.930	5/4/2001	23.000	t
9269622	40.926	-15.954	5/4/2001		t
9269645	40.806	-15.930	5/5/2001	1.000	t
9269667	40.797	-15.935	5/5/2001	2.000	t
9269686	40.806	-15.930	5/5/2001	3.000	t
9269688	40.797	-15.935	5/5/2001	4.000	t
9269713	40.797	-15.935	5/5/2001	5.000	t
9269726	40.786	-15.916	5/5/2001	6.000	t
9269742	40.785	-15.916	5/5/2001	7.000	t
9269756	40.785	-15.916	5/5/2001	8.000	t
9269775	40.774	-15.915	5/5/2001	9.000	t
9269800	40.773	-15.901	5/5/2001	10.000	t
9269831	40.758	-15.882	5/5/2001	13.000	t
9269840	40.758	-15.882	5/5/2001	14.000	t
9269894	40.740	-15.869	5/5/2001	17.000	t
9269897	40.732	-15.850	5/5/2001	18.000	t
9269921	40.725	-15.850	5/5/2001	19.000	t
9269936	40.725	-15.850	5/5/2001	20.000	t
9269957	40.725	-15.850	5/5/2001	23.000	t
9269973	40.827	-15.930	5/5/2001		t
9270022	40.691	-15.819	5/6/2001	3.000	t
9270040	40.691	-15.819	5/6/2001	4.000	t
9270063	40.685	-15.809	5/6/2001	5.000	t
9270067	40.681	-15.796	5/6/2001	6.000	t
9270079	40.672	-15.787	5/6/2001	7.000	t
9270097	40.660	-15.776	5/6/2001	8.000	t
9270140	40.641	-15.750	5/6/2001	11.000	t
9270156	40.641	-15.750	5/6/2001	12.000	t
9270165	40.625	-15.751	5/6/2001	13.000	t
9270177	40.625	-15.751	5/6/2001	14.000	t
9270189	40.612	-15.733	5/6/2001	15.000	t
9270213	40.608	-15.726	5/6/2001	16.000	t
9270260	40.608	-15.700	5/6/2001	19.000	t
9270271	40.595	-15.699	5/6/2001	20.000	t
9270305	40.573	-15.681	5/6/2001	23.000	t
9270315	40.691	-15.819	5/6/2001		t
9270340	40.567	-15.681	5/7/2001	1.000	t
9270355	40.549	-15.662	5/7/2001	2.000	t
9270362	40.549	-15.662	5/7/2001	3.000	t
9270393	40.549	-15.662	5/7/2001	4.000	t
9270410	40.553	-15.644	5/7/2001	5.000	t
9270423	40.545	-15.635	5/7/2001	6.000	t
9270453	40.523	-15.619	5/7/2001	9.000	t
9270477	40.523	-15.619	5/7/2001	10.000	t
9270490	40.523	-15.619	5/7/2001	11.000	t
9270496	40.523	-15.619	5/7/2001	12.000	t
9270545	40.513	-15.618	5/7/2001	15.000	t
9270561	40.512	-15.586	5/7/2001	16.000	t
9270568	40.512	-15.586	5/7/2001	17.000	t
9270581	40.496	-15.565	5/7/2001	18.000	t
9270633	40.488	-15.549	5/7/2001	21.000	t
9270635	40.488	-15.549	5/7/2001	22.000	t
9270650	40.458	-15.540	5/7/2001	23.000	t
9270667	40.567	-15.681	5/7/2001		t
9270690	40.458	-15.540	5/8/2001	1.000	t
9270693	40.458	-15.540	5/8/2001	2.000	t
9270717	40.449	-15.522	5/8/2001	3.000	t
9270720	40.449	-15.522	5/8/2001	4.000	t
9270768	40.445	-15.514	5/8/2001	7.000	t
9270790	40.445	-15.514	5/8/2001	8.000	t
9270826	40.416	-15.481	5/8/2001	11.000	t
9270847	40.395	-15.449	5/8/2001	12.000	t
9270885	40.395	-15.449	5/8/2001	15.000	t
9270907	40.398	-15.447	5/8/2001	16.000	t
9270910	40.398	-15.447	5/8/2001	17.000	t
9270929	40.398	-15.447	5/8/2001	18.000	t
9270942	40.360	-15.407	5/8/2001	19.000	t
9270948	40.368	-15.428	5/8/2001	20.000	t
9271001	40.458	-15.540	5/8/2001		t
9271013	40.299	-15.389	5/9/2001	1.000	t
9271034	40.299	-15.389	5/9/2001	2.000	t
9271047	40.298	-15.389	5/9/2001	3.000	t
9271056	40.280	-15.371	5/9/2001	4.000	t
9271077	40.280	-15.371	5/9/2001	5.000	t
9271093	40.280	-15.371	5/9/2001	6.000	t
9271101	40.252	-15.379	5/9/2001	7.000	t
9271112	40.252	-15.379	5/9/2001	8.000	t
9271132	40.252	-15.379	5/9/2001	9.000	t
9271138	40.252	-15.379	5/9/2001	10.000	t
9271176	40.215	-15.355	5/9/2001	13.000	t
9271190	40.197	-15.370	5/9/2001	14.000	t
9271202	40.197	-15.370	5/9/2001	15.000	t
9271218	40.197	-15.370	5/9/2001	16.000	t
9271235	40.198	-15.353	5/9/2001	17.000	t
9271249	40.175	-15.367	5/9/2001	18.000	t
9271256	40.157	-15.356	5/9/2001	19.000	t
9271269	40.163	-15.353	5/9/2001	20.000	t
9271288	40.163	-15.353	5/9/2001	21.000	t
9271292	40.137	-15.360	5/9/2001	22.000	t
9271326	40.163	-15.353	5/10/2001	1.000	t
9271344	40.163	-15.353	5/10/2001	2.000	t
9271349	40.112	-15.359	5/10/2001	3.000	t
9271368	40.113	-15.347	5/10/2001	4.000	t
9271379	40.113	-15.347	5/10/2001	5.000	t
9271392	40.112	-15.359	5/10/2001	6.000	t
9271407	40.112	-15.359	5/10/2001	7.000	t
9271415	40.112	-15.359	5/10/2001	8.000	t
9271448	40.099	-15.355	5/10/2001	11.000	t
9271456	40.089	-15.356	5/10/2001	12.000	t
9271469	40.089	-15.356	5/10/2001	13.000	t
9271481	40.080	-15.351	5/10/2001	14.000	t
9271499	40.080	-15.351	5/10/2001	15.000	t
9271502	40.074	-15.363	5/10/2001	16.000	t
9271517	40.067	-15.363	5/10/2001	17.000	t
9271527	40.074	-15.363	5/10/2001	18.000	t
9271540	40.067	-15.363	5/10/2001	19.000	t
9271550	40.069	-15.363	5/10/2001	20.000	t
9271641	40.036	-15.382	5/11/2001	3.000	t
9271656	40.036	-15.382	5/11/2001	4.000	t
9271690	40.031	-15.378	5/11/2001	7.000	t
9271713	40.024	-15.378	5/11/2001	8.000	t
9271746	40.014	-15.376	5/11/2001	11.000	t
9271758	40.007	-15.386	5/11/2001	12.000	t
9271768	40.001	-15.375	5/11/2001	13.000	t
9271785	39.998	-15.382	5/11/2001	14.000	t
9271801	39.998	-15.382	5/11/2001	15.000	t
9271812	39.998	-15.382	5/11/2001	16.000	t
9271819	39.989	-15.387	5/11/2001	17.000	t
9271835	39.989	-15.387	5/11/2001	18.000	t
9271841	39.992	-15.396	5/11/2001	19.000	t
9271855	39.982	-15.406	5/11/2001	20.000	t
9271877	39.975	-15.417	5/11/2001	23.000	t
9271906	39.975	-15.417	5/12/2001	1.000	t
9271917	39.970	-15.421	5/12/2001	2.000	t
9271932	39.970	-15.421	5/12/2001	3.000	t
9271949	39.962	-15.415	5/12/2001	4.000	t
9271964	39.957	-15.416	5/12/2001	5.000	t
9271977	39.953	-15.425	5/12/2001	6.000	t
9272017	39.930	-15.417	5/12/2001	9.000	t
9272033	39.930	-15.417	5/12/2001	10.000	t
9272043	39.930	-15.417	5/12/2001	11.000	t
9272061	39.918	-15.438	5/12/2001	12.000	t
9272078	39.904	-15.447	5/12/2001	13.000	t
9272090	39.904	-15.447	5/12/2001	14.000	t
9272133	39.894	-15.449	5/12/2001	17.000	t
9272151	39.895	-15.453	5/12/2001	18.000	t
9272158	39.898	-15.459	5/12/2001	19.000	t
9272164	39.898	-15.453	5/12/2001	20.000	t
9272176	39.896	-15.457	5/12/2001	21.000	t
9272184	39.896	-15.457	5/12/2001	22.000	t
9272196	39.896	-15.457	5/12/2001	23.000	t
9272215	39.975	-15.417	5/12/2001		t
9272250	39.852	-15.437	5/13/2001	3.000	t
9272274	39.870	-15.460	5/13/2001	4.000	t
9272294	39.870	-15.460	5/13/2001	5.000	t
9272296	39.857	-15.469	5/13/2001	6.000	t
9272382	39.853	-15.488	5/13/2001	13.000	t
9272396	39.856	-15.484	5/13/2001	14.000	t
9272408	39.855	-15.478	5/13/2001	15.000	t
9272420	39.855	-15.478	5/13/2001	16.000	t
9272444	39.846	-15.484	5/13/2001	17.000	t
9272446	39.846	-15.490	5/13/2001	18.000	t
9272467	39.842	-15.486	5/13/2001	19.000	t
9272471	39.842	-15.486	5/13/2001	20.000	t
9272483	39.840	-15.503	5/13/2001	21.000	t
9272497	39.840	-15.503	5/13/2001	22.000	t
9272516	39.840	-15.503	5/13/2001	23.000	t
9272519	39.896	-15.457	5/13/2001		t
9272537	39.840	-15.503	5/14/2001	1.000	t
9272553	39.840	-15.503	5/14/2001	2.000	t
9272570	39.814	-15.503	5/14/2001	3.000	t
9272579	39.814	-15.503	5/14/2001	4.000	t
9272623	39.814	-15.503	5/14/2001	7.000	t
9272644	39.816	-15.502	5/14/2001	8.000	t
9272652	39.814	-15.508	5/14/2001	9.000	t
9272657	39.807	-15.503	5/14/2001	10.000	t
9272672	39.807	-15.503	5/14/2001	11.000	t
9272684	39.788	-15.499	5/14/2001	12.000	t
9272694	39.788	-15.499	5/14/2001	13.000	t
9272718	39.788	-15.499	5/14/2001	14.000	t
9272735	39.788	-15.499	5/14/2001	15.000	t
9272758	39.767	-15.516	5/14/2001	16.000	t
9272764	39.767	-15.516	5/14/2001	17.000	t
9272770	39.767	-15.516	5/14/2001	18.000	t
9272801	39.767	-15.516	5/14/2001	21.000	t
9272814	39.746	-15.498	5/14/2001	22.000	t
9272828	39.746	-15.498	5/14/2001	23.000	t
9272838	39.840	-15.503	5/14/2001		t
9272855	39.764	-15.518	5/15/2001	1.000	t
9272868	39.760	-15.530	5/15/2001	2.000	t
9272874	39.760	-15.529	5/15/2001	3.000	t
9272900	39.760	-15.529	5/15/2001	4.000	t
9272921	39.756	-15.526	5/15/2001	5.000	t
9272932	39.756	-15.526	5/15/2001	6.000	t
9272940	39.755	-15.515	5/15/2001	7.000	t
9272957	39.749	-15.520	5/15/2001	8.000	t
9273001	39.745	-15.522	5/15/2001	11.000	t
9273013	39.741	-15.539	5/15/2001	12.000	t
9273017	39.734	-15.552	5/15/2001	13.000	t
9273043	39.741	-15.546	5/15/2001	14.000	t
9273054	39.741	-15.546	5/15/2001	15.000	t
9273073	39.741	-15.546	5/15/2001	16.000	t
9273082	39.747	-15.552	5/15/2001	17.000	t
9273100	39.748	-15.548	5/15/2001	18.000	t
9273142	39.759	-15.550	5/15/2001	21.000	t
9273144	39.746	-15.563	5/15/2001	22.000	t
9273157	39.746	-15.563	5/15/2001	23.000	t
9273161	39.764	-15.518	5/15/2001		t
9273182	39.749	-15.560	5/16/2001	1.000	t
9273188	39.739	-15.575	5/16/2001	2.000	t
9273211	39.740	-15.575	5/16/2001	3.000	t
9273229	39.740	-15.575	5/16/2001	4.000	t
9273250	39.739	-15.571	5/16/2001	5.000	t
9273263	39.739	-15.571	5/16/2001	6.000	t
9273281	39.730	-15.600	5/16/2001	7.000	t
9273288	39.730	-15.600	5/16/2001	8.000	t
9273317	39.728	-15.609	5/16/2001	11.000	t
9273340	39.728	-15.609	5/16/2001	12.000	t
9273350	39.727	-15.610	5/16/2001	13.000	t
9273370	39.735	-15.647	5/16/2001	14.000	t
9273381	39.735	-15.645	5/16/2001	15.000	t
9273391	39.729	-15.650	5/16/2001	16.000	t
9273412	39.729	-15.650	5/16/2001	17.000	t
9273419	39.734	-15.654	5/16/2001	18.000	t
9273436	39.732	-15.663	5/16/2001	19.000	t
9273449	39.729	-15.672	5/16/2001	20.000	t
9273486	39.729	-15.672	5/16/2001	23.000	t
9273492	39.749	-15.560	5/16/2001		t
9273499	39.725	-15.686	5/17/2001	1.000	t
9273515	39.725	-15.686	5/17/2001	2.000	t
9273528	39.711	-15.708	5/17/2001	3.000	t
9273544	39.711	-15.708	5/17/2001	4.000	t
9273556	39.708	-15.727	5/17/2001	5.000	t
9273573	39.708	-15.727	5/17/2001	6.000	t
9273583	39.709	-15.742	5/17/2001	7.000	t
9273595	39.709	-15.742	5/17/2001	8.000	t
9273608	39.703	-15.728	5/17/2001	9.000	t
9273627	39.705	-15.763	5/17/2001	10.000	t
9273634	39.691	-15.758	5/17/2001	11.000	t
9273650	39.691	-15.758	5/17/2001	12.000	t
9273659	39.691	-15.758	5/17/2001	13.000	t
9273672	39.691	-15.758	5/17/2001	14.000	t
9273687	39.691	-15.768	5/17/2001	15.000	t
9273714	39.687	-15.782	5/17/2001	16.000	t
9273724	39.683	-15.793	5/17/2001	17.000	t
9273736	39.683	-15.793	5/17/2001	18.000	t
9273741	39.683	-15.793	5/17/2001	19.000	t
9273762	39.675	-15.810	5/17/2001	20.000	t
9273801	39.675	-15.810	5/17/2001	23.000	t
9273812	39.711	-15.708	5/17/2001		t
9273825	39.663	-15.832	5/18/2001	1.000	t
9273843	39.663	-15.832	5/18/2001	2.000	t
9273855	39.654	-15.875	5/18/2001	3.000	t
9273865	39.654	-15.875	5/18/2001	4.000	t
9273884	39.655	-15.888	5/18/2001	5.000	t
9273893	39.654	-15.898	5/18/2001	6.000	t
9273906	39.655	-15.899	5/18/2001	7.000	t
9273931	39.654	-15.904	5/18/2001	8.000	t
9273944	39.648	-15.906	5/18/2001	9.000	t
9273951	39.633	-15.862	5/18/2001	10.000	t
9273966	39.643	-15.898	5/18/2001	11.000	t
9273988	39.643	-15.898	5/18/2001	12.000	t
9273991	39.643	-15.898	5/18/2001	13.000	t
9274012	39.610	-15.942	5/18/2001	14.000	t
9274020	39.610	-15.942	5/18/2001	15.000	t
9274040	39.602	-15.966	5/18/2001	16.000	t
9274055	39.602	-15.966	5/18/2001	17.000	t
9274068	39.608	-15.996	5/18/2001	18.000	t
9274073	39.599	-15.995	5/18/2001	19.000	t
9274089	39.596	-16.012	5/18/2001	20.000	t
9274102	39.596	-16.012	5/18/2001	21.000	t
9274119	39.599	-16.010	5/18/2001	22.000	t
9274126	39.586	-16.011	5/18/2001	23.000	t
9274134	39.675	-15.810	5/18/2001		t
9274171	39.560	-16.031	5/19/2001	3.000	t
9274192	39.550	-16.042	5/19/2001	4.000	t
9274202	39.549	-16.041	5/19/2001	5.000	t
9274220	39.549	-16.041	5/19/2001	6.000	t
9274237	39.527	-16.074	5/19/2001	7.000	t
9274251	39.527	-16.074	5/19/2001	8.000	t
9274268	39.527	-16.074	5/19/2001	9.000	t
9274271	39.519	-16.080	5/19/2001	10.000	t
9274300	39.519	-16.080	5/19/2001	11.000	t
9274307	39.519	-16.080	5/19/2001	12.000	t
9274314	39.508	-16.104	5/19/2001	13.000	t
9274320	39.506	-16.118	5/19/2001	14.000	t
9274338	39.506	-16.118	5/19/2001	15.000	t
9274343	39.502	-16.125	5/19/2001	16.000	t
9274382	39.481	-16.145	5/19/2001	19.000	t
9274396	39.480	-16.148	5/19/2001	20.000	t
9274426	39.586	-16.011	5/19/2001		t
9274448	39.456	-16.177	5/20/2001	1.000	t
9274461	39.456	-16.177	5/20/2001	2.000	t
9274467	39.456	-16.177	5/20/2001	3.000	t
9274481	39.448	-16.200	5/20/2001	4.000	t
9274507	39.448	-16.199	5/20/2001	5.000	t
9274523	39.444	-16.214	5/20/2001	6.000	t
9274530	39.436	-16.218	5/20/2001	7.000	t
9274540	39.435	-16.224	5/20/2001	8.000	t
9274553	39.435	-16.225	5/20/2001	9.000	t
9274571	39.433	-16.225	5/20/2001	10.000	t
9274591	39.433	-16.225	5/20/2001	11.000	t
9274595	39.428	-16.243	5/20/2001	12.000	t
9274645	39.423	-16.252	5/20/2001	15.000	t
9274660	39.419	-16.252	5/20/2001	16.000	t
9274666	39.416	-16.265	5/20/2001	17.000	t
9274679	39.416	-16.265	5/20/2001	18.000	t
9274709	39.407	-16.272	5/20/2001	21.000	t
9274716	39.389	-16.287	5/20/2001	22.000	t
9274731	39.389	-16.287	5/20/2001	23.000	t
9274750	39.389	-16.287	5/21/2001	1.000	t
9274762	39.389	-16.287	5/21/2001	2.000	t
9274774	39.389	-16.317	5/21/2001	3.000	t
9274786	39.389	-16.317	5/21/2001	4.000	t
9274810	39.383	-16.307	5/21/2001	5.000	t
9274819	39.383	-16.307	5/21/2001	6.000	t
9274840	39.389	-16.318	5/21/2001	7.000	t
9274854	39.389	-16.318	5/21/2001	8.000	t
9274881	39.382	-16.314	5/21/2001	11.000	t
9274888	39.382	-16.314	5/21/2001	12.000	t
9274899	39.376	-16.313	5/21/2001	13.000	t
9274917	39.376	-16.313	5/21/2001	14.000	t
9274931	39.376	-16.313	5/21/2001	15.000	t
9274954	39.369	-16.328	5/21/2001	16.000	t
9274968	39.369	-16.328	5/21/2001	17.000	t
9274975	39.356	-16.351	5/21/2001	18.000	t
9275015	39.353	-16.361	5/21/2001	21.000	t
9275028	39.353	-16.361	5/21/2001	22.000	t
9275033	39.389	-16.287	5/21/2001		t
9275046	39.340	-16.372	5/22/2001	1.000	t
9275066	39.340	-16.372	5/22/2001	2.000	t
9275070	39.341	-16.380	5/22/2001	3.000	t
9275085	39.341	-16.380	5/22/2001	4.000	t
9275102	39.341	-16.380	5/22/2001	5.000	t
9275113	39.335	-16.396	5/22/2001	6.000	t
9275127	39.334	-16.389	5/22/2001	7.000	t
9275149	39.332	-16.394	5/22/2001	8.000	t
9275181	39.334	-16.422	5/22/2001	11.000	t
9275199	39.334	-16.422	5/22/2001	12.000	t
9275212	39.313	-16.400	5/22/2001	13.000	t
9275219	39.313	-16.400	5/22/2001	14.000	t
9275234	39.314	-16.417	5/22/2001	15.000	t
9275245	39.314	-16.417	5/22/2001	16.000	t
9275262	39.313	-16.436	5/22/2001	17.000	t
9275276	39.312	-16.426	5/22/2001	18.000	t
9275286	39.313	-16.436	5/22/2001	19.000	t
9275289	39.308	-16.449	5/22/2001	20.000	t
9275311	39.306	-16.463	5/22/2001	23.000	t
9275339	39.301	-16.466	5/23/2001	1.000	t
9275352	39.301	-16.466	5/23/2001	2.000	t
9275361	39.300	-16.465	5/23/2001	3.000	t
9275380	39.301	-16.466	5/23/2001	4.000	t
9275393	39.302	-16.470	5/23/2001	5.000	t
9275404	39.290	-16.493	5/23/2001	6.000	t
9275450	39.294	-16.504	5/23/2001	9.000	t
9275459	39.294	-16.504	5/23/2001	10.000	t
9275479	39.287	-16.513	5/23/2001	11.000	t
9275484	39.287	-16.513	5/23/2001	12.000	t
9275500	39.290	-16.526	5/23/2001	13.000	t
9275514	39.299	-16.542	5/23/2001	14.000	t
9275525	39.300	-16.537	5/23/2001	15.000	t
9275534	39.300	-16.537	5/23/2001	16.000	t
9275578	39.300	-16.567	5/23/2001	19.000	t
9275579	39.302	-16.559	5/23/2001	20.000	t
9275588	39.302	-16.559	5/23/2001	21.000	t
9275593	39.304	-16.582	5/23/2001	22.000	t
9275618	39.300	-16.465	5/23/2001		t
9275656	39.304	-16.583	5/24/2001	3.000	t
9275664	39.304	-16.583	5/24/2001	4.000	t
9275683	39.306	-16.643	5/24/2001	5.000	t
9275705	39.306	-16.643	5/24/2001	6.000	t
9275708	39.309	-16.615	5/24/2001	7.000	t
9275732	39.308	-16.631	5/24/2001	8.000	t
9275740	39.308	-16.631	5/24/2001	9.000	t
9275756	39.305	-16.645	5/24/2001	10.000	t
9275783	39.330	-16.656	5/24/2001	13.000	t
9275793	39.330	-16.656	5/24/2001	14.000	t
9275819	39.331	-16.656	5/24/2001	15.000	t
9275832	39.326	-16.653	5/24/2001	16.000	t
9275844	39.335	-16.656	5/24/2001	17.000	t
9275860	39.336	-16.653	5/24/2001	18.000	t
9275915	39.334	-16.654	5/24/2001	23.000	t
9275935	39.317	-16.680	5/25/2001	1.000	t
9275945	39.317	-16.680	5/25/2001	2.000	t
9275967	39.325	-16.699	5/25/2001	3.000	t
9275980	39.325	-16.699	5/25/2001	4.000	t
9275993	39.325	-16.699	5/25/2001	5.000	t
9276004	39.334	-16.717	5/25/2001	6.000	t
9276044	39.339	-16.711	5/25/2001	9.000	t
9276062	39.338	-16.711	5/25/2001	10.000	t
9276074	39.338	-16.711	5/25/2001	11.000	t
9276082	39.338	-16.711	5/25/2001	12.000	t
9276097	39.337	-16.716	5/25/2001	13.000	t
9276109	39.337	-16.716	5/25/2001	14.000	t
9276148	39.336	-16.726	5/25/2001	17.000	t
9276158	39.339	-16.719	5/25/2001	18.000	t
9276173	39.336	-16.726	5/25/2001	19.000	t
9276189	39.334	-16.728	5/25/2001	20.000	t
9276196	39.336	-16.731	5/25/2001	21.000	t
9276202	39.336	-16.731	5/25/2001	22.000	t
9276225	39.317	-16.680	5/25/2001		t
9276265	39.337	-16.761	5/26/2001	3.000	t
9276287	39.337	-16.761	5/26/2001	4.000	t
9276299	39.355	-16.765	5/26/2001	5.000	t
9276317	39.355	-16.765	5/26/2001	6.000	t
9276330	39.355	-16.765	5/26/2001	7.000	t
9276345	39.362	-16.763	5/26/2001	8.000	t
9276354	39.362	-16.763	5/26/2001	9.000	t
9276364	39.361	-16.765	5/26/2001	10.000	t
9276398	39.362	-16.763	5/26/2001	13.000	t
9276411	39.362	-16.763	5/26/2001	14.000	t
9276430	39.348	-16.761	5/26/2001	15.000	t
9276437	39.348	-16.761	5/26/2001	16.000	t
9276465	39.348	-16.761	5/26/2001	17.000	t
9276479	39.353	-16.762	5/26/2001	18.000	t
9276481	39.353	-16.762	5/26/2001	19.000	t
9276496	39.355	-16.782	5/26/2001	20.000	t
9276509	39.359	-16.773	5/26/2001	21.000	t
9276521	39.359	-16.773	5/26/2001	22.000	t
9276528	39.363	-16.782	5/26/2001	23.000	t
9276546	39.365	-16.783	5/27/2001	1.000	t
9276559	39.364	-16.787	5/27/2001	2.000	t
9276582	39.364	-16.787	5/27/2001	3.000	t
9276594	39.364	-16.787	5/27/2001	4.000	t
9276608	39.364	-16.784	5/27/2001	5.000	t
9276618	39.366	-16.786	5/27/2001	6.000	t
9276628	39.366	-16.786	5/27/2001	7.000	t
9276650	39.369	-16.779	5/27/2001	8.000	t
9276661	39.369	-16.789	5/27/2001	9.000	t
9276675	39.371	-16.790	5/27/2001	10.000	t
9276706	39.367	-16.797	5/27/2001	13.000	t
9276724	39.367	-16.797	5/27/2001	14.000	t
9276731	39.367	-16.804	5/27/2001	15.000	t
9276743	39.370	-16.798	5/27/2001	16.000	t
9276755	39.369	-16.798	5/27/2001	17.000	t
9276769	39.371	-16.813	5/27/2001	18.000	t
9276779	39.379	-16.797	5/27/2001	19.000	t
9276787	39.379	-16.797	5/27/2001	20.000	t
9276833	39.363	-16.782	5/27/2001		t
9276848	39.375	-16.794	5/28/2001	1.000	t
9276856	39.372	-16.792	5/28/2001	2.000	t
9276865	39.371	-16.792	5/28/2001	3.000	t
9276886	39.371	-16.792	5/28/2001	4.000	t
9276900	39.371	-16.797	5/28/2001	5.000	t
9276916	39.379	-16.800	5/28/2001	6.000	t
9276926	39.371	-16.795	5/28/2001	7.000	t
9276946	39.375	-16.799	5/28/2001	8.000	t
9276957	39.375	-16.799	5/28/2001	9.000	t
9276977	39.373	-16.801	5/28/2001	10.000	t
9276984	39.373	-16.801	5/28/2001	11.000	t
9277002	39.373	-16.801	5/28/2001	12.000	t
9277010	39.369	-16.792	5/28/2001	13.000	t
9277025	39.369	-16.792	5/28/2001	14.000	t
9277037	39.369	-16.791	5/28/2001	15.000	t
9277052	39.363	-16.795	5/28/2001	16.000	t
9277068	39.361	-16.802	5/28/2001	17.000	t
9277081	39.361	-16.802	5/28/2001	18.000	t
9277093	39.361	-16.802	5/28/2001	19.000	t
9277094	39.358	-16.810	5/28/2001	20.000	t
9277107	39.360	-16.816	5/28/2001	21.000	t
9277119	39.361	-16.820	5/28/2001	22.000	t
9277126	39.361	-16.820	5/28/2001	23.000	t
9277156	39.368	-16.822	5/29/2001	1.000	t
9277162	39.359	-16.830	5/29/2001	2.000	t
9277183	39.359	-16.830	5/29/2001	3.000	t
9277201	39.357	-16.825	5/29/2001	4.000	t
9277207	39.357	-16.825	5/29/2001	5.000	t
9277219	39.348	-16.832	5/29/2001	6.000	t
9277267	39.343	-16.847	5/29/2001	9.000	t
9277275	39.349	-16.846	5/29/2001	10.000	t
9277313	39.341	-16.854	5/29/2001	13.000	t
9277331	39.341	-16.854	5/29/2001	14.000	t
9277347	39.343	-16.857	5/29/2001	15.000	t
9277355	39.336	-16.853	5/29/2001	16.000	t
9277400	39.328	-16.871	5/29/2001	21.000	t
9277407	39.328	-16.871	5/29/2001	22.000	t
9277428	39.361	-16.820	5/29/2001		t
9277442	39.325	-16.885	5/30/2001	1.000	t
9277461	39.325	-16.885	5/30/2001	2.000	t
9277466	39.324	-16.891	5/30/2001	3.000	t
9277492	39.318	-16.891	5/30/2001	4.000	t
9277527	39.308	-16.900	5/30/2001	7.000	t
9277537	39.303	-16.900	5/30/2001	8.000	t
9277546	39.307	-16.919	5/30/2001	9.000	t
9277553	39.307	-16.919	5/30/2001	10.000	t
9277561	39.311	-16.904	5/30/2001	11.000	t
9277565	39.311	-16.904	5/30/2001	12.000	t
9277600	39.297	-16.932	5/30/2001	15.000	t
9277602	39.296	-16.934	5/30/2001	16.000	t
9277652	39.289	-16.962	5/30/2001	21.000	t
9277661	39.289	-16.962	5/30/2001	22.000	t
9277675	39.289	-16.962	5/30/2001	23.000	t
9277701	39.319	-16.978	5/31/2001	1.000	t
9277715	39.319	-16.978	5/31/2001	2.000	t
9277729	39.319	-16.978	5/31/2001	3.000	t
9277744	39.326	-16.971	5/31/2001	4.000	t
9277777	39.316	-16.969	5/31/2001	7.000	t
9277787	39.305	-16.978	5/31/2001	8.000	t
9277807	39.318	-16.988	5/31/2001	9.000	t
9277821	39.318	-16.988	5/31/2001	10.000	t
9277844	39.310	-17.009	5/31/2001	13.000	t
9277863	39.314	-17.020	5/31/2001	14.000	t
9277870	39.314	-17.020	5/31/2001	15.000	t
9277884	39.317	-17.020	5/31/2001	16.000	t
9277893	39.320	-17.033	5/31/2001	17.000	t
9277907	39.320	-17.033	5/31/2001	18.000	t
9277930	39.323	-17.038	5/31/2001	19.000	t
9277939	39.323	-17.038	5/31/2001	20.000	t
9277950	39.323	-17.038	5/31/2001	21.000	t
9277963	39.319	-17.054	5/31/2001	22.000	t
9277975	39.319	-17.054	5/31/2001	23.000	t
9277988	39.319	-16.978	5/31/2001		t
9277997	39.323	-17.061	6/1/2001	1.000	t
9278007	39.329	-17.091	6/1/2001	2.000	t
9278030	39.329	-17.091	6/1/2001	3.000	t
9278039	39.329	-17.091	6/1/2001	4.000	t
9278057	39.329	-17.091	6/1/2001	5.000	t
9278066	39.319	-17.084	6/1/2001	6.000	t
9278102	39.320	-17.108	6/1/2001	11.000	t
9278111	39.325	-17.120	6/1/2001	12.000	t
9278135	39.337	-17.140	6/1/2001	13.000	t
9278144	39.337	-17.140	6/1/2001	14.000	t
9278155	39.337	-17.140	6/1/2001	15.000	t
9278164	39.337	-17.140	6/1/2001	16.000	t
9278175	39.339	-17.139	6/1/2001	17.000	t
9278192	39.340	-17.138	6/1/2001	18.000	t
9278199	39.331	-17.153	6/1/2001	19.000	t
9278204	39.347	-17.119	6/1/2001	20.000	t
9278210	39.347	-17.119	6/1/2001	21.000	t
9278229	39.320	-17.144	6/1/2001	22.000	t
9278235	39.319	-17.158	6/1/2001	23.000	t
9278247	39.323	-17.061	6/1/2001		t
9278252	39.319	-17.158	6/2/2001	1.000	t
9278271	39.319	-17.158	6/2/2001	2.000	t
9278285	39.319	-17.158	6/2/2001	3.000	t
9278296	39.319	-17.158	6/2/2001	4.000	t
9278304	39.332	-17.195	6/2/2001	5.000	t
9278321	39.328	-17.190	6/2/2001	6.000	t
9278335	39.326	-17.181	6/2/2001	7.000	t
9278356	39.326	-17.181	6/2/2001	8.000	t
9278383	39.333	-17.174	6/2/2001	11.000	t
9278403	39.324	-17.195	6/2/2001	12.000	t
9278411	39.333	-17.174	6/2/2001	13.000	t
9278424	39.321	-17.195	6/2/2001	14.000	t
9278440	39.321	-17.195	6/2/2001	15.000	t
9278453	39.321	-17.195	6/2/2001	16.000	t
9278463	39.323	-17.198	6/2/2001	17.000	t
9278474	39.321	-17.209	6/2/2001	18.000	t
9278489	39.323	-17.204	6/2/2001	19.000	t
9278494	39.324	-17.205	6/2/2001	20.000	t
9278521	39.320	-17.207	6/2/2001	23.000	t
9278535	39.319	-17.158	6/2/2001		t
9278546	39.316	-17.209	6/3/2001	1.000	t
9278551	39.316	-17.209	6/3/2001	2.000	t
9278570	39.336	-17.213	6/3/2001	3.000	t
9278586	39.336	-17.213	6/3/2001	4.000	t
9278606	39.336	-17.213	6/3/2001	5.000	t
9278626	39.338	-17.220	6/3/2001	6.000	t
9278677	39.336	-17.204	6/3/2001	11.000	t
9278684	39.336	-17.204	6/3/2001	12.000	t
9278697	39.325	-17.206	6/3/2001	13.000	t
9278703	39.321	-17.208	6/3/2001	14.000	t
9278721	39.321	-17.208	6/3/2001	15.000	t
9278731	39.321	-17.208	6/3/2001	16.000	t
9278746	39.326	-17.220	6/3/2001	17.000	t
9278764	39.326	-17.220	6/3/2001	18.000	t
9278774	39.334	-17.218	6/3/2001	19.000	t
9278782	39.332	-17.227	6/3/2001	20.000	t
9278812	39.337	-17.211	6/3/2001	23.000	t
9278827	39.320	-17.207	6/3/2001		t
9278877	39.332	-17.210	6/4/2001	3.000	t
9278884	39.332	-17.210	6/4/2001	4.000	t
9278906	39.325	-17.212	6/4/2001	5.000	t
9278916	39.325	-17.212	6/4/2001	6.000	t
9278926	39.321	-17.209	6/4/2001	7.000	t
9278940	39.321	-17.209	6/4/2001	8.000	t
9278955	39.320	-17.218	6/4/2001	9.000	t
9278976	39.320	-17.218	6/4/2001	10.000	t
9278984	39.320	-17.201	6/4/2001	11.000	t
9278999	39.312	-17.211	6/4/2001	12.000	t
9279003	39.313	-17.210	6/4/2001	13.000	t
9279015	39.313	-17.210	6/4/2001	14.000	t
9279035	39.313	-17.210	6/4/2001	15.000	t
9279051	39.315	-17.217	6/4/2001	16.000	t
9279063	39.319	-17.210	6/4/2001	17.000	t
9279070	39.316	-17.219	6/4/2001	18.000	t
9279103	39.319	-17.210	6/4/2001	21.000	t
9279108	39.308	-17.212	6/4/2001	22.000	t
9279112	39.308	-17.212	6/4/2001	23.000	t
9279133	39.336	-17.214	6/4/2001		t
9279148	39.308	-17.212	6/5/2001	1.000	t
9279151	39.295	-17.212	6/5/2001	2.000	t
9279168	39.301	-17.201	6/5/2001	3.000	t
9279191	39.301	-17.201	6/5/2001	4.000	t
9279203	39.295	-17.212	6/5/2001	5.000	t
9279222	39.291	-17.214	6/5/2001	6.000	t
9279232	39.291	-17.214	6/5/2001	7.000	t
9279241	39.289	-17.215	6/5/2001	8.000	t
9279254	39.292	-17.222	6/5/2001	9.000	t
9279262	39.292	-17.222	6/5/2001	10.000	t
9279285	39.292	-17.222	6/5/2001	11.000	t
9279298	39.283	-17.215	6/5/2001	12.000	t
9279325	39.283	-17.215	6/5/2001	15.000	t
9279347	39.275	-17.212	6/5/2001	16.000	t
9279353	39.278	-17.215	6/5/2001	17.000	t
9279364	39.278	-17.215	6/5/2001	18.000	t
9279386	39.273	-17.229	6/5/2001	21.000	t
9279399	39.265	-17.234	6/5/2001	22.000	t
9279415	39.308	-17.212	6/5/2001		t
9279425	39.266	-17.231	6/6/2001	1.000	t
9279449	39.266	-17.231	6/6/2001	2.000	t
9279458	39.269	-17.230	6/6/2001	3.000	t
9279475	39.269	-17.230	6/6/2001	4.000	t
9279487	39.268	-17.232	6/6/2001	5.000	t
9279504	39.268	-17.232	6/6/2001	6.000	t
9279517	39.263	-17.234	6/6/2001	7.000	t
9279522	39.262	-17.246	6/6/2001	8.000	t
9279558	39.260	-17.243	6/6/2001	11.000	t
9279569	39.260	-17.243	6/6/2001	12.000	t
9279581	39.254	-17.241	6/6/2001	13.000	t
9279584	39.254	-17.245	6/6/2001	14.000	t
9279602	39.254	-17.245	6/6/2001	15.000	t
9279615	39.255	-17.245	6/6/2001	16.000	t
9279646	39.252	-17.251	6/6/2001	19.000	t
9279652	39.252	-17.251	6/6/2001	20.000	t
9279672	39.252	-17.257	6/6/2001	21.000	t
9279675	39.252	-17.257	6/6/2001	22.000	t
9279705	39.245	-17.253	6/7/2001	1.000	t
9279728	39.245	-17.253	6/7/2001	2.000	t
9279762	39.245	-17.248	6/7/2001	5.000	t
9279781	39.245	-17.248	6/7/2001	6.000	t
9279800	39.244	-17.254	6/7/2001	7.000	t
9279804	39.237	-17.266	6/7/2001	8.000	t
9279840	39.241	-17.258	6/7/2001	11.000	t
9279849	39.241	-17.258	6/7/2001	12.000	t
9279859	39.238	-17.254	6/7/2001	13.000	t
9279870	39.240	-17.245	6/7/2001	14.000	t
9279884	39.232	-17.242	6/7/2001	15.000	t
9279905	39.232	-17.242	6/7/2001	16.000	t
9279910	39.230	-17.242	6/7/2001	17.000	t
9279920	39.223	-17.239	6/7/2001	18.000	t
9279927	39.220	-17.242	6/7/2001	19.000	t
9279935	39.220	-17.242	6/7/2001	20.000	t
9279960	39.210	-17.247	6/7/2001	23.000	t
9279985	39.210	-17.247	6/8/2001	1.000	t
9279999	39.210	-17.247	6/8/2001	2.000	t
9280004	39.198	-17.244	6/8/2001	3.000	t
9280012	39.197	-17.242	6/8/2001	4.000	t
9280027	39.197	-17.242	6/8/2001	5.000	t
9280051	39.197	-17.242	6/8/2001	6.000	t
9280056	39.192	-17.242	6/8/2001	7.000	t
9280068	39.192	-17.242	6/8/2001	8.000	t
9280078	39.195	-17.227	6/8/2001	9.000	t
9280101	39.181	-17.232	6/8/2001	10.000	t
9280103	39.181	-17.233	6/8/2001	11.000	t
9280116	39.181	-17.233	6/8/2001	12.000	t
9280138	39.164	-17.222	6/8/2001	15.000	t
9280152	39.158	-17.223	6/8/2001	16.000	t
9280168	39.158	-17.223	6/8/2001	17.000	t
9280173	39.148	-17.223	6/8/2001	18.000	t
9280208	39.139	-17.231	6/8/2001	21.000	t
9280211	39.139	-17.231	6/8/2001	22.000	t
9280232	39.210	-17.247	6/8/2001		t
9280249	39.136	-17.241	6/9/2001	1.000	t
9280260	39.136	-17.241	6/9/2001	2.000	t
9280269	39.126	-17.224	6/9/2001	3.000	t
9280285	39.126	-17.224	6/9/2001	4.000	t
9280293	39.128	-17.230	6/9/2001	5.000	t
9280309	39.116	-17.232	6/9/2001	6.000	t
9280316	39.116	-17.232	6/9/2001	7.000	t
9280323	39.105	-17.236	6/9/2001	8.000	t
9280338	39.103	-17.247	6/9/2001	9.000	t
9280356	39.094	-17.226	6/9/2001	10.000	t
9280368	39.094	-17.255	6/9/2001	11.000	t
9280374	39.094	-17.255	6/9/2001	12.000	t
9280405	39.085	-17.282	6/9/2001	15.000	t
9280422	39.085	-17.282	6/9/2001	16.000	t
9280431	39.085	-17.282	6/9/2001	17.000	t
9280441	39.085	-17.284	6/9/2001	18.000	t
9280453	39.077	-17.290	6/9/2001	19.000	t
9280458	39.077	-17.290	6/9/2001	20.000	t
9280467	39.103	-17.287	6/9/2001	21.000	t
9280487	39.072	-17.301	6/9/2001	22.000	t
9280506	39.064	-17.297	6/10/2001	1.000	t
9280520	39.043	-17.306	6/10/2001	2.000	t
9280558	39.043	-17.306	6/10/2001	5.000	t
9280579	39.036	-17.326	6/10/2001	6.000	t
9280587	39.029	-17.320	6/10/2001	7.000	t
9280593	39.037	-17.339	6/10/2001	8.000	t
9280611	39.037	-17.339	6/10/2001	9.000	t
9280617	39.029	-17.352	6/10/2001	10.000	t
9280630	39.029	-17.352	6/10/2001	11.000	t
9280638	39.029	-17.352	6/10/2001	12.000	t
9280651	39.028	-17.341	6/10/2001	13.000	t
9280659	39.028	-17.341	6/10/2001	14.000	t
9280672	39.028	-17.341	6/10/2001	15.000	t
9280676	39.022	-17.362	6/10/2001	16.000	t
9280689	39.022	-17.337	6/10/2001	17.000	t
9280699	39.022	-17.337	6/10/2001	18.000	t
9280707	39.022	-17.337	6/10/2001	19.000	t
9280717	39.020	-17.350	6/10/2001	20.000	t
9280726	39.006	-17.355	6/10/2001	21.000	t
9280731	39.006	-17.355	6/10/2001	22.000	t
9280744	39.007	-17.360	6/10/2001	23.000	t
9280764	39.002	-17.370	6/11/2001	1.000	t
9280774	39.002	-17.370	6/11/2001	2.000	t
9280777	39.002	-17.370	6/11/2001	3.000	t
9280798	39.003	-17.373	6/11/2001	4.000	t
9280805	39.007	-17.371	6/11/2001	5.000	t
9280821	39.007	-17.371	6/11/2001	6.000	t
9280845	38.998	-17.371	6/11/2001	9.000	t
9280856	38.998	-17.374	6/11/2001	10.000	t
9280866	38.998	-17.374	6/11/2001	11.000	t
9280872	39.000	-17.373	6/11/2001	12.000	t
9280882	38.998	-17.374	6/11/2001	13.000	t
9280894	38.998	-17.374	6/11/2001	14.000	t
9280906	39.000	-17.360	6/11/2001	15.000	t
9280908	39.000	-17.360	6/11/2001	16.000	t
9280940	38.993	-17.353	6/11/2001	19.000	t
9280960	38.993	-17.353	6/11/2001	20.000	t
9280968	38.993	-17.353	6/11/2001	21.000	t
9280978	38.993	-17.353	6/11/2001	22.000	t
9280990	38.993	-17.353	6/11/2001	23.000	t
9281005	39.007	-17.360	6/11/2001		t
9281009	38.988	-17.355	6/12/2001	1.000	t
9281023	38.965	-17.358	6/12/2001	2.000	t
9281032	38.993	-17.353	6/12/2001	3.000	t
9281050	38.993	-17.353	6/12/2001	4.000	t
9281061	38.965	-17.358	6/12/2001	5.000	t
9281067	38.965	-17.358	6/12/2001	6.000	t
9281078	38.961	-17.352	6/12/2001	7.000	t
9281089	38.961	-17.352	6/12/2001	8.000	t
9281103	38.951	-17.349	6/12/2001	9.000	t
9281109	38.951	-17.349	6/12/2001	10.000	t
9281123	38.943	-17.355	6/12/2001	11.000	t
9281128	38.943	-17.355	6/12/2001	12.000	t
9281135	38.941	-17.352	6/12/2001	13.000	t
9281152	38.941	-17.352	6/12/2001	14.000	t
9281157	38.941	-17.350	6/12/2001	15.000	t
9281167	38.941	-17.350	6/12/2001	16.000	t
9281182	38.939	-17.356	6/12/2001	17.000	t
9281192	38.934	-17.350	6/12/2001	18.000	t
9281205	38.936	-17.342	6/12/2001	19.000	t
9281207	38.928	-17.339	6/12/2001	20.000	t
9281248	38.993	-17.353	6/12/2001		t
9281256	38.925	-17.347	6/13/2001	1.000	t
9281270	38.925	-17.347	6/13/2001	2.000	t
9281281	38.925	-17.347	6/13/2001	3.000	t
9281296	38.925	-17.347	6/13/2001	4.000	t
9281301	38.928	-17.326	6/13/2001	5.000	t
9281318	38.917	-17.326	6/13/2001	6.000	t
9281333	38.918	-17.325	6/13/2001	7.000	t
9281346	38.913	-17.309	6/13/2001	8.000	t
9281353	38.915	-17.319	6/13/2001	9.000	t
9281364	38.915	-17.319	6/13/2001	10.000	t
9281378	38.912	-17.307	6/13/2001	11.000	t
9281392	38.912	-17.307	6/13/2001	12.000	t
9281422	38.900	-17.308	6/13/2001	15.000	t
9281426	38.900	-17.308	6/13/2001	16.000	t
9281440	38.901	-17.298	6/13/2001	19.000	t
9281452	38.907	-17.294	6/13/2001	20.000	t
9281460	38.907	-17.294	6/13/2001	21.000	t
9281463	38.903	-17.270	6/13/2001	22.000	t
9281515	38.879	-17.259	6/14/2001	3.000	t
9281521	38.879	-17.259	6/14/2001	4.000	t
9281528	38.879	-17.260	6/14/2001	5.000	t
9281542	38.876	-17.259	6/14/2001	6.000	t
9281554	38.878	-17.266	6/14/2001	7.000	t
9281560	38.876	-17.259	6/14/2001	8.000	t
9281575	38.874	-17.261	6/14/2001	9.000	t
9281595	38.874	-17.261	6/14/2001	10.000	t
9281613	38.863	-17.247	6/14/2001	13.000	t
9281626	38.863	-17.247	6/14/2001	14.000	t
9281631	38.863	-17.247	6/14/2001	15.000	t
9281643	38.840	-17.248	6/14/2001	16.000	t
9281665	38.861	-17.226	6/14/2001	19.000	t
9281676	38.861	-17.233	6/14/2001	20.000	t
9281685	38.861	-17.233	6/14/2001	21.000	t
9281691	38.859	-17.209	6/14/2001	22.000	t
9281696	38.859	-17.209	6/14/2001	23.000	t
9281715	38.838	-17.201	6/15/2001	1.000	t
9281725	38.838	-17.201	6/15/2001	2.000	t
9281732	38.836	-17.200	6/15/2001	3.000	t
9281748	38.836	-17.200	6/15/2001	4.000	t
9281763	38.832	-17.202	6/15/2001	5.000	t
9281776	38.832	-17.202	6/15/2001	6.000	t
9281834	38.844	-17.171	6/15/2001	11.000	t
9281843	38.844	-17.171	6/15/2001	12.000	t
9281851	38.843	-17.153	6/15/2001	13.000	t
9281870	38.858	-17.133	6/15/2001	14.000	t
9281902	38.828	-17.121	6/15/2001	17.000	t
9281909	38.824	-17.117	6/15/2001	18.000	t
9281925	38.824	-17.117	6/15/2001	19.000	t
9281929	38.820	-17.112	6/15/2001	20.000	t
9281955	38.817	-17.099	6/15/2001	23.000	t
9281963	38.845	-17.203	6/15/2001		t
9281977	38.821	-17.084	6/16/2001	1.000	t
9281988	38.821	-17.084	6/16/2001	2.000	t
9282000	38.818	-17.075	6/16/2001	3.000	t
9282001	38.818	-17.075	6/16/2001	4.000	t
9282017	38.819	-17.066	6/16/2001	5.000	t
9282025	38.819	-17.066	6/16/2001	6.000	t
9282044	38.819	-17.051	6/16/2001	7.000	t
9282051	38.819	-17.051	6/16/2001	8.000	t
9282063	38.821	-17.034	6/16/2001	9.000	t
9282070	38.821	-17.034	6/16/2001	10.000	t
9282086	38.822	-17.035	6/16/2001	11.000	t
9282098	38.819	-17.017	6/16/2001	12.000	t
9282106	38.820	-17.014	6/16/2001	13.000	t
9282113	38.820	-17.014	6/16/2001	14.000	t
9282126	38.820	-17.013	6/16/2001	15.000	t
9282133	38.815	-17.005	6/16/2001	16.000	t
9282160	38.814	-16.998	6/16/2001	19.000	t
9282169	38.821	-16.986	6/16/2001	20.000	t
9282179	38.823	-16.985	6/16/2001	21.000	t
9282190	38.825	-16.988	6/16/2001	22.000	t
9282193	38.825	-16.988	6/16/2001	23.000	t
9282200	38.817	-17.099	6/16/2001		t
9282208	38.824	-16.971	6/17/2001	1.000	t
9282217	38.830	-16.957	6/17/2001	2.000	t
9282231	38.823	-16.968	6/17/2001	3.000	t
9282245	38.831	-16.958	6/17/2001	4.000	t
9282265	38.830	-16.958	6/17/2001	5.000	t
9282273	38.830	-16.958	6/17/2001	6.000	t
9282283	38.830	-16.935	6/17/2001	7.000	t
9282301	38.831	-16.930	6/17/2001	8.000	t
9282329	38.836	-16.925	6/17/2001	11.000	t
9282330	38.836	-16.925	6/17/2001	12.000	t
9282345	38.836	-16.925	6/17/2001	13.000	t
9282355	38.836	-16.925	6/17/2001	14.000	t
9282359	38.829	-16.913	6/17/2001	15.000	t
9282379	38.829	-16.913	6/17/2001	16.000	t
9282385	38.842	-16.900	6/17/2001	17.000	t
9282395	38.842	-16.900	6/17/2001	18.000	t
9282407	38.828	-16.893	6/17/2001	19.000	t
9282414	38.845	-16.881	6/17/2001	20.000	t
9282422	38.845	-16.881	6/17/2001	21.000	t
9282430	38.845	-16.881	6/17/2001	22.000	t
9282442	38.843	-16.860	6/17/2001	23.000	t
9282448	38.824	-16.971	6/17/2001		t
9282455	38.843	-16.860	6/18/2001	1.000	t
9282463	38.842	-16.854	6/18/2001	2.000	t
9282481	38.838	-16.860	6/18/2001	3.000	t
9282486	38.842	-16.854	6/18/2001	4.000	t
9282500	38.842	-16.854	6/18/2001	5.000	t
9282509	38.845	-16.829	6/18/2001	6.000	t
9282520	38.846	-16.858	6/18/2001	7.000	t
9282538	38.844	-16.838	6/18/2001	8.000	t
9282565	38.847	-16.825	6/18/2001	11.000	t
9282571	38.843	-16.822	6/18/2001	12.000	t
9282581	38.848	-16.823	6/18/2001	13.000	t
9282594	38.847	-16.825	6/18/2001	14.000	t
9282604	38.847	-16.825	6/18/2001	15.000	t
9282608	38.843	-16.819	6/18/2001	16.000	t
9282622	38.851	-16.820	6/18/2001	17.000	t
9282627	38.851	-16.834	6/18/2001	18.000	t
9282636	38.856	-16.813	6/18/2001	19.000	t
9282644	38.856	-16.813	6/18/2001	20.000	t
9282650	38.856	-16.813	6/18/2001	21.000	t
9282666	38.857	-16.795	6/18/2001	22.000	t
9282668	38.857	-16.795	6/18/2001	23.000	t
9282671	38.843	-16.860	6/18/2001		t
9282699	38.847	-16.791	6/19/2001	3.000	t
9282718	38.843	-16.780	6/19/2001	4.000	t
9282730	38.843	-16.780	6/19/2001	5.000	t
9282739	38.842	-16.785	6/19/2001	6.000	t
9282741	38.842	-16.772	6/19/2001	7.000	t
9282755	38.842	-16.775	6/19/2001	8.000	t
9282786	38.842	-16.765	6/19/2001	11.000	t
9282790	38.841	-16.760	6/19/2001	12.000	t
9282803	38.840	-16.756	6/19/2001	13.000	t
9282809	38.840	-16.756	6/19/2001	14.000	t
9282815	38.840	-16.756	6/19/2001	15.000	t
9282827	38.837	-16.745	6/19/2001	16.000	t
9282836	38.832	-16.754	6/19/2001	17.000	t
9282843	38.832	-16.742	6/19/2001	18.000	t
9282845	38.827	-16.748	6/19/2001	19.000	t
9282855	38.826	-16.756	6/19/2001	20.000	t
9282864	38.830	-16.760	6/19/2001	21.000	t
9282876	38.830	-16.760	6/19/2001	22.000	t
9282892	38.847	-16.791	6/19/2001		t
9282897	38.830	-16.751	6/20/2001	1.000	t
9282910	38.830	-16.751	6/20/2001	2.000	t
9282926	38.835	-16.740	6/20/2001	3.000	t
9282934	38.840	-16.742	6/20/2001	4.000	t
9282944	38.840	-16.742	6/20/2001	5.000	t
9282954	38.835	-16.736	6/20/2001	6.000	t
9282966	38.835	-16.736	6/20/2001	7.000	t
9282971	38.829	-16.725	6/20/2001	8.000	t
9282998	38.838	-16.732	6/20/2001	11.000	t
9283002	38.838	-16.732	6/20/2001	12.000	t
9283011	38.838	-16.732	6/20/2001	13.000	t
9283016	38.838	-16.732	6/20/2001	14.000	t
9283025	38.828	-16.701	6/20/2001	15.000	t
9283041	38.828	-16.701	6/20/2001	16.000	t
9283051	38.825	-16.699	6/20/2001	17.000	t
9283059	38.825	-16.699	6/20/2001	18.000	t
9283063	38.823	-16.700	6/20/2001	19.000	t
9283067	38.823	-16.700	6/20/2001	20.000	t
9283090	38.827	-16.693	6/20/2001	23.000	t
9283102	38.824	-16.682	6/21/2001	1.000	t
9283115	38.820	-16.667	6/21/2001	2.000	t
9283119	38.824	-16.682	6/21/2001	3.000	t
9283128	38.820	-16.667	6/21/2001	4.000	t
9283142	38.831	-16.665	6/21/2001	5.000	t
9283153	38.831	-16.665	6/21/2001	6.000	t
9283178	38.814	-16.672	6/21/2001	9.000	t
9283191	38.814	-16.672	6/21/2001	10.000	t
9283203	38.814	-16.672	6/21/2001	11.000	t
9283208	38.814	-16.672	6/21/2001	12.000	t
9283220	38.814	-16.648	6/21/2001	13.000	t
9283226	38.814	-16.648	6/21/2001	14.000	t
9283234	38.814	-16.648	6/21/2001	15.000	t
9283242	38.814	-16.648	6/21/2001	16.000	t
9283256	38.814	-16.648	6/21/2001	17.000	t
9283265	38.807	-16.646	6/21/2001	18.000	t
9283280	38.807	-16.646	6/21/2001	19.000	t
9283283	38.809	-16.641	6/21/2001	20.000	t
9283298	38.807	-16.647	6/21/2001	21.000	t
9283301	38.807	-16.647	6/21/2001	22.000	t
9283312	38.808	-16.647	6/21/2001	23.000	t
9283317	38.824	-16.682	6/21/2001		t
9283325	38.807	-16.647	6/22/2001	1.000	t
9283332	38.807	-16.647	6/22/2001	2.000	t
9283348	38.807	-16.638	6/22/2001	3.000	t
9283353	38.806	-16.633	6/22/2001	4.000	t
9283362	38.806	-16.633	6/22/2001	5.000	t
9283374	38.806	-16.633	6/22/2001	6.000	t
9283382	38.780	-16.626	6/22/2001	7.000	t
9283394	38.783	-16.621	6/22/2001	8.000	t
9283403	38.779	-16.625	6/22/2001	9.000	t
9283408	38.779	-16.625	6/22/2001	10.000	t
9283453	38.785	-16.615	6/22/2001	15.000	t
9283464	38.785	-16.615	6/22/2001	16.000	t
9283470	38.781	-16.598	6/22/2001	17.000	t
9283476	38.778	-16.599	6/22/2001	18.000	t
9283484	38.778	-16.599	6/22/2001	19.000	t
9283496	38.778	-16.599	6/22/2001	20.000	t
9283513	38.758	-16.616	6/22/2001	23.000	t
9283521	38.807	-16.638	6/22/2001		t
9283535	38.752	-16.618	6/23/2001	1.000	t
9283541	38.752	-16.618	6/23/2001	2.000	t
9283545	38.754	-16.612	6/23/2001	3.000	t
9283567	38.754	-16.612	6/23/2001	4.000	t
9283570	38.751	-16.612	6/23/2001	5.000	t
9283580	38.749	-16.621	6/23/2001	6.000	t
9283609	38.737	-16.632	6/23/2001	11.000	t
9283624	38.753	-16.630	6/23/2001	12.000	t
9283635	38.754	-16.628	6/23/2001	13.000	t
9283640	38.754	-16.628	6/23/2001	14.000	t
9283653	38.754	-16.628	6/23/2001	15.000	t
9283657	38.754	-16.628	6/23/2001	16.000	t
9283667	38.752	-16.605	6/23/2001	17.000	t
9283674	38.752	-16.608	6/23/2001	18.000	t
9283700	38.735	-16.654	6/23/2001	21.000	t
9283703	38.735	-16.654	6/23/2001	22.000	t
9283709	38.735	-16.654	6/23/2001	23.000	t
9283718	38.752	-16.618	6/23/2001		t
9283726	38.736	-16.664	6/24/2001	1.000	t
9283743	38.736	-16.664	6/24/2001	2.000	t
9283744	38.750	-16.671	6/24/2001	3.000	t
9283759	38.750	-16.671	6/24/2001	4.000	t
9283773	38.748	-16.665	6/24/2001	5.000	t
9283778	38.748	-16.677	6/24/2001	6.000	t
9283789	38.751	-16.656	6/24/2001	7.000	t
9283800	38.747	-16.665	6/24/2001	8.000	t
9283813	38.750	-16.675	6/24/2001	11.000	t
9283818	38.750	-16.675	6/24/2001	12.000	t
9283832	38.753	-16.687	6/24/2001	13.000	t
9283839	38.753	-16.687	6/24/2001	14.000	t
9283845	38.753	-16.687	6/24/2001	15.000	t
9283857	38.757	-16.684	6/24/2001	16.000	t
9283872	38.757	-16.684	6/24/2001	17.000	t
9283882	38.759	-16.687	6/24/2001	18.000	t
9283886	38.751	-16.688	6/24/2001	19.000	t
9283897	38.751	-16.688	6/24/2001	20.000	t
9283901	38.751	-16.699	6/24/2001	21.000	t
9283914	38.751	-16.699	6/24/2001	22.000	t
9283926	38.751	-16.699	6/24/2001	23.000	t
9283930	38.736	-16.664	6/24/2001		t
9283943	38.761	-16.708	6/25/2001	1.000	t
9283947	38.774	-16.706	6/25/2001	2.000	t
9283962	38.772	-16.709	6/25/2001	3.000	t
9283976	38.772	-16.709	6/25/2001	4.000	t
9283980	38.774	-16.706	6/25/2001	5.000	t
9283997	38.774	-16.706	6/25/2001	6.000	t
9284000	38.774	-16.688	6/25/2001	7.000	t
9284012	38.774	-16.688	6/25/2001	8.000	t
9284021	38.772	-16.696	6/25/2001	9.000	t
9284029	38.772	-16.696	6/25/2001	10.000	t
9284038	38.777	-16.706	6/25/2001	11.000	t
9284047	38.777	-16.706	6/25/2001	12.000	t
9284051	38.775	-16.717	6/25/2001	13.000	t
9284062	38.772	-16.718	6/25/2001	14.000	t
9284072	38.772	-16.718	6/25/2001	15.000	t
9284086	38.772	-16.718	6/25/2001	16.000	t
9284091	38.785	-16.694	6/25/2001	17.000	t
9284096	38.785	-16.694	6/25/2001	18.000	t
9284119	38.784	-16.699	6/25/2001	21.000	t
9284129	38.785	-16.702	6/25/2001	22.000	t
9284145	38.785	-16.702	6/25/2001	23.000	t
9284152	38.761	-16.708	6/25/2001		t
9284158	38.785	-16.702	6/26/2001	1.000	t
9284167	38.785	-16.702	6/26/2001	2.000	t
9284185	38.788	-16.680	6/26/2001	3.000	t
9284193	38.788	-16.680	6/26/2001	4.000	t
9284199	38.790	-16.688	6/26/2001	5.000	t
9284217	38.788	-16.680	6/26/2001	6.000	t
9284229	38.788	-16.680	6/26/2001	7.000	t
9284234	38.788	-16.680	6/26/2001	8.000	t
9284247	38.783	-16.673	6/26/2001	9.000	t
9284256	38.779	-16.679	6/26/2001	10.000	t
9284278	38.773	-16.677	6/26/2001	13.000	t
9284289	38.773	-16.681	6/26/2001	14.000	t
9284297	38.773	-16.681	6/26/2001	15.000	t
9284303	38.773	-16.681	6/26/2001	16.000	t
9284318	38.779	-16.652	6/26/2001	17.000	t
9284328	38.779	-16.652	6/26/2001	18.000	t
9284333	38.779	-16.652	6/26/2001	19.000	t
9284349	38.768	-16.656	6/26/2001	20.000	t
9284360	38.768	-16.656	6/26/2001	23.000	t
9284372	38.785	-16.702	6/26/2001		t
9284386	38.768	-16.656	6/27/2001	1.000	t
9284388	38.764	-16.630	6/27/2001	2.000	t
9284427	38.759	-16.650	6/27/2001	5.000	t
9284431	38.770	-16.627	6/27/2001	6.000	t
9284446	38.765	-16.631	6/27/2001	7.000	t
9284450	38.761	-16.620	6/27/2001	8.000	t
9284465	38.764	-16.621	6/27/2001	9.000	t
9284471	38.765	-16.614	6/27/2001	10.000	t
9284477	38.765	-16.614	6/27/2001	11.000	t
9284485	38.760	-16.613	6/27/2001	12.000	t
9284487	38.760	-16.613	6/27/2001	13.000	t
9284506	38.760	-16.613	6/27/2001	14.000	t
9284511	38.757	-16.594	6/27/2001	15.000	t
9284526	38.757	-16.600	6/27/2001	16.000	t
9284532	38.757	-16.594	6/27/2001	17.000	t
9284547	38.755	-16.582	6/27/2001	18.000	t
9284550	38.754	-16.569	6/27/2001	19.000	t
9284562	38.754	-16.569	6/27/2001	20.000	t
9284584	38.742	-16.571	6/27/2001	23.000	t
9284590	38.768	-16.656	6/27/2001		t
9284599	38.730	-16.584	6/28/2001	1.000	t
9284607	38.730	-16.584	6/28/2001	2.000	t
9284616	38.752	-16.579	6/28/2001	3.000	t
9284621	38.752	-16.579	6/28/2001	4.000	t
9284641	38.751	-16.585	6/28/2001	5.000	t
9284648	38.756	-16.567	6/28/2001	6.000	t
9284657	38.757	-16.558	6/28/2001	7.000	t
9284666	38.754	-16.552	6/28/2001	8.000	t
9284679	38.762	-16.519	6/28/2001	9.000	t
9284689	38.750	-16.537	6/28/2001	10.000	t
9284694	38.750	-16.537	6/28/2001	11.000	t
9284708	38.750	-16.537	6/28/2001	12.000	t
9284716	38.734	-16.531	6/28/2001	13.000	t
9284724	38.733	-16.540	6/28/2001	14.000	t
9284732	38.730	-16.550	6/28/2001	15.000	t
9284735	38.730	-16.550	6/28/2001	16.000	t
9284753	38.730	-16.550	6/28/2001	17.000	t
9284760	38.730	-16.550	6/28/2001	18.000	t
9284782	38.743	-16.534	6/28/2001	21.000	t
9284786	38.743	-16.534	6/28/2001	22.000	t
9284791	38.742	-16.527	6/28/2001	23.000	t
9284806	38.730	-16.584	6/28/2001		t
9284828	38.746	-16.534	6/29/2001	3.000	t
9284838	38.745	-16.515	6/29/2001	4.000	t
9284850	38.745	-16.515	6/29/2001	5.000	t
9284855	38.745	-16.515	6/29/2001	6.000	t
9931190	38.741	-16.494	6/29/2001	7.000	t
9931199	38.743	-16.498	6/29/2001	8.000	t
9931212	38.729	-16.496	6/29/2001	13.000	t
9931214	38.729	-16.496	6/29/2001	14.000	t
9931215	38.727	-16.505	6/29/2001	15.000	t
9931217	38.727	-16.505	6/29/2001	16.000	t
9931227	38.733	-16.513	6/29/2001	19.000	t
9931232	38.733	-16.513	6/29/2001	20.000	t
9931254	38.739	-16.496	6/29/2001	23.000	t
9284862	38.746	-16.534	6/29/2001		t
9931263	38.739	-16.496	6/30/2001	1.000	t
9931273	38.739	-16.496	6/30/2001	2.000	t
9931282	38.719	-16.501	6/30/2001	3.000	t
9931291	38.726	-16.484	6/30/2001	4.000	t
9931301	38.728	-16.496	6/30/2001	5.000	t
9931311	38.728	-16.496	6/30/2001	6.000	t
9931322	38.728	-16.496	6/30/2001	7.000	t
9931332	38.725	-16.498	6/30/2001	8.000	t
9931343	38.734	-16.506	6/30/2001	9.000	t
9931353	38.734	-16.506	6/30/2001	10.000	t
9931362	38.743	-16.502	6/30/2001	11.000	t
9931372	38.743	-16.502	6/30/2001	12.000	t
9931382	38.745	-16.514	6/30/2001	13.000	t
9931391	38.741	-16.510	6/30/2001	14.000	t
9931401	38.746	-16.513	6/30/2001	15.000	t
9931412	38.746	-16.513	6/30/2001	16.000	t
9931420	38.748	-16.519	6/30/2001	17.000	t
9931427	38.748	-16.519	6/30/2001	18.000	t
9931435	38.766	-16.497	6/30/2001	19.000	t
9931445	38.751	-16.501	6/30/2001	20.000	t
9931455	38.754	-16.491	6/30/2001	21.000	t
9931465	38.754	-16.491	6/30/2001	22.000	t
9931479	38.739	-16.496	6/30/2001		t
9931487	38.741	-16.498	7/1/2001	1.000	t
9931498	38.741	-16.498	7/1/2001	2.000	t
9931509	38.741	-16.498	7/1/2001	3.000	t
9931518	38.732	-16.511	7/1/2001	4.000	t
9931528	38.724	-16.541	7/1/2001	5.000	t
9931538	38.737	-16.543	7/1/2001	6.000	t
9931548	38.737	-16.543	7/1/2001	7.000	t
9931559	38.744	-16.547	7/1/2001	8.000	t
9931582	38.745	-16.514	7/1/2001	11.000	t
9931592	38.743	-16.523	7/1/2001	12.000	t
9931601	38.740	-16.535	7/1/2001	13.000	t
9931610	38.740	-16.535	7/1/2001	14.000	t
9931617	38.738	-16.535	7/1/2001	15.000	t
9931626	38.738	-16.535	7/1/2001	16.000	t
9931650	38.726	-16.554	7/1/2001	19.000	t
9931658	38.726	-16.554	7/1/2001	20.000	t
9931669	38.726	-16.554	7/1/2001	23.000	t
9931683	38.730	-16.554	7/2/2001	1.000	t
9931692	38.726	-16.566	7/2/2001	2.000	t
9931723	38.727	-16.575	7/2/2001	5.000	t
9931733	38.727	-16.575	7/2/2001	6.000	t
9931766	38.727	-16.566	7/2/2001	11.000	t
9931774	38.727	-16.566	7/2/2001	12.000	t
9931782	38.727	-16.566	7/2/2001	13.000	t
9931791	38.708	-16.554	7/2/2001	14.000	t
9931800	38.707	-16.554	7/2/2001	15.000	t
9931809	38.707	-16.554	7/2/2001	16.000	t
9931816	38.698	-16.575	7/2/2001	17.000	t
9931825	38.698	-16.588	7/2/2001	18.000	t
9931847	38.700	-16.596	7/2/2001	21.000	t
9931850	38.700	-16.596	7/2/2001	22.000	t
9931855	38.698	-16.589	7/2/2001	23.000	t
9931861	38.730	-16.554	7/2/2001		t
9931868	38.698	-16.589	7/3/2001	1.000	t
9931875	38.689	-16.597	7/3/2001	2.000	t
9931884	38.690	-16.598	7/3/2001	3.000	t
9931895	38.690	-16.598	7/3/2001	4.000	t
9931904	38.687	-16.597	7/3/2001	5.000	t
9931912	38.675	-16.614	7/3/2001	6.000	t
9931920	38.675	-16.614	7/3/2001	7.000	t
9931927	38.675	-16.614	7/3/2001	8.000	t
9931935	38.671	-16.615	7/3/2001	9.000	t
9931943	38.671	-16.615	7/3/2001	10.000	t
9931962	38.647	-16.634	7/3/2001	13.000	t
9931972	38.647	-16.634	7/3/2001	14.000	t
9931982	38.654	-16.607	7/3/2001	15.000	t
9931993	38.647	-16.634	7/3/2001	16.000	t
9932003	38.647	-16.634	7/3/2001	17.000	t
9932013	38.652	-16.651	7/3/2001	18.000	t
9932023	38.654	-16.660	7/3/2001	19.000	t
9932032	38.654	-16.660	7/3/2001	20.000	t
9932053	38.657	-16.638	7/3/2001	23.000	t
9932061	38.698	-16.589	7/3/2001		t
9932071	38.646	-16.638	7/4/2001	1.000	t
9932081	38.646	-16.638	7/4/2001	2.000	t
9932091	38.632	-16.630	7/4/2001	3.000	t
9932101	38.624	-16.640	7/4/2001	4.000	t
9932112	38.624	-16.640	7/4/2001	5.000	t
9932123	38.611	-16.669	7/4/2001	6.000	t
9932134	38.611	-16.669	7/4/2001	7.000	t
9932145	38.611	-16.680	7/4/2001	8.000	t
9932155	38.610	-16.681	7/4/2001	9.000	t
9932163	38.610	-16.681	7/4/2001	10.000	t
9932170	38.616	-16.692	7/4/2001	11.000	t
9932178	38.611	-16.677	7/4/2001	12.000	t
9932187	38.602	-16.701	7/4/2001	13.000	t
9932197	38.602	-16.701	7/4/2001	14.000	t
9932217	38.603	-16.695	7/4/2001	17.000	t
9932226	38.598	-16.709	7/4/2001	18.000	t
9932234	38.597	-16.716	7/4/2001	19.000	t
9932242	38.597	-16.716	7/4/2001	20.000	t
9932251	38.590	-16.718	7/4/2001	21.000	t
9932260	38.590	-16.718	7/4/2001	22.000	t
9932268	38.564	-16.709	7/4/2001	23.000	t
9932278	38.657	-16.638	7/4/2001		t
9932286	38.564	-16.709	7/5/2001	1.000	t
9932295	38.564	-16.709	7/5/2001	2.000	t
9932305	38.557	-16.724	7/5/2001	3.000	t
9932314	38.557	-16.724	7/5/2001	4.000	t
9932323	38.558	-16.723	7/5/2001	5.000	t
9932333	38.554	-16.740	7/5/2001	6.000	t
9932343	38.554	-16.752	7/5/2001	7.000	t
9932350	38.555	-16.759	7/5/2001	8.000	t
9932357	38.559	-16.755	7/5/2001	9.000	t
9932364	38.551	-16.748	7/5/2001	10.000	t
9932375	38.551	-16.751	7/5/2001	11.000	t
9932383	38.551	-16.751	7/5/2001	12.000	t
9932388	38.543	-16.733	7/5/2001	13.000	t
9932395	38.543	-16.733	7/5/2001	14.000	t
9932405	38.543	-16.733	7/5/2001	15.000	t
9932414	38.534	-16.741	7/5/2001	16.000	t
9932422	38.526	-16.753	7/5/2001	17.000	t
9932430	38.526	-16.753	7/5/2001	18.000	t
9932440	38.526	-16.753	7/5/2001	19.000	t
9932448	38.522	-16.743	7/5/2001	20.000	t
9932453	38.522	-16.743	7/5/2001	21.000	t
9932457	38.522	-16.743	7/5/2001	22.000	t
9932462	38.521	-16.750	7/5/2001	23.000	t
9932469	38.564	-16.709	7/5/2001		t
9932477	38.496	-16.762	7/6/2001	1.000	t
9932485	38.496	-16.762	7/6/2001	2.000	t
9932494	38.499	-16.768	7/6/2001	3.000	t
9932503	38.496	-16.762	7/6/2001	4.000	t
9932532	38.507	-16.771	7/6/2001	7.000	t
9932542	38.501	-16.772	7/6/2001	8.000	t
9932551	38.499	-16.775	7/6/2001	9.000	t
9932559	38.498	-16.766	7/6/2001	10.000	t
9932569	38.494	-16.773	7/6/2001	11.000	t
9932578	38.494	-16.773	7/6/2001	12.000	t
9932604	38.482	-16.773	7/6/2001	15.000	t
9932613	38.481	-16.756	7/6/2001	16.000	t
9932620	38.479	-16.756	7/6/2001	17.000	t
9932627	38.475	-16.757	7/6/2001	18.000	t
9932634	38.478	-16.763	7/6/2001	19.000	t
9932639	38.468	-16.768	7/6/2001	20.000	t
9932660	38.521	-16.750	7/6/2001		t
9932669	38.461	-16.767	7/7/2001	1.000	t
9932679	38.461	-16.767	7/7/2001	2.000	t
9932688	38.465	-16.754	7/7/2001	3.000	t
9932698	38.466	-16.756	7/7/2001	4.000	t
9932708	38.465	-16.752	7/7/2001	5.000	t
9932718	38.469	-16.752	7/7/2001	6.000	t
9932727	38.471	-16.751	7/7/2001	7.000	t
9932734	38.471	-16.751	7/7/2001	8.000	t
9932742	38.485	-16.747	7/7/2001	9.000	t
9932751	38.466	-16.752	7/7/2001	10.000	t
9932759	38.466	-16.752	7/7/2001	11.000	t
9932766	38.466	-16.752	7/7/2001	12.000	t
9932775	38.462	-16.745	7/7/2001	13.000	t
9932785	38.460	-16.743	7/7/2001	14.000	t
9932795	38.459	-16.737	7/7/2001	15.000	t
9932805	38.459	-16.737	7/7/2001	16.000	t
9932816	38.462	-16.739	7/7/2001	17.000	t
9932827	38.462	-16.739	7/7/2001	18.000	t
9932834	38.462	-16.739	7/7/2001	19.000	t
9932840	38.460	-16.738	7/7/2001	20.000	t
9932850	38.457	-16.738	7/7/2001	21.000	t
9932859	38.455	-16.732	7/7/2001	22.000	t
9932878	38.455	-16.730	7/8/2001	1.000	t
9932886	38.455	-16.730	7/8/2001	2.000	t
9932895	38.455	-16.730	7/8/2001	3.000	t
9932905	38.449	-16.710	7/8/2001	4.000	t
9932916	38.445	-16.705	7/8/2001	5.000	t
9932927	38.445	-16.705	7/8/2001	6.000	t
9932937	38.445	-16.705	7/8/2001	7.000	t
9932948	38.439	-16.700	7/8/2001	8.000	t
9932959	38.439	-16.700	7/8/2001	9.000	t
9932969	38.435	-16.695	7/8/2001	10.000	t
9932978	38.435	-16.695	7/8/2001	11.000	t
9932987	38.434	-16.696	7/8/2001	12.000	t
9932996	38.436	-16.672	7/8/2001	13.000	t
9933006	38.442	-16.695	7/8/2001	14.000	t
9933016	38.436	-16.672	7/8/2001	15.000	t
9933026	38.436	-16.672	7/8/2001	16.000	t
9933034	38.436	-16.672	7/8/2001	17.000	t
9933042	38.443	-16.656	7/8/2001	18.000	t
9933052	38.441	-16.653	7/8/2001	19.000	t
9933061	38.439	-16.649	7/8/2001	20.000	t
9933069	38.432	-16.638	7/8/2001	21.000	t
9933076	38.431	-16.637	7/8/2001	22.000	t
9933083	38.431	-16.637	7/8/2001	23.000	t
9933099	38.417	-16.627	7/9/2001	1.000	t
9933109	38.417	-16.627	7/9/2001	2.000	t
9933120	38.414	-16.616	7/9/2001	3.000	t
9933131	38.414	-16.616	7/9/2001	4.000	t
9933141	38.412	-16.612	7/9/2001	5.000	t
9933151	38.412	-16.612	7/9/2001	6.000	t
9933162	38.405	-16.607	7/9/2001	7.000	t
9933173	38.405	-16.607	7/9/2001	8.000	t
9933183	38.407	-16.600	7/9/2001	9.000	t
9933193	38.407	-16.600	7/9/2001	10.000	t
9933202	38.407	-16.600	7/9/2001	11.000	t
9933210	38.407	-16.600	7/9/2001	12.000	t
9933218	38.404	-16.604	7/9/2001	13.000	t
9933226	38.404	-16.604	7/9/2001	14.000	t
9933236	38.411	-16.606	7/9/2001	15.000	t
9933246	38.411	-16.606	7/9/2001	16.000	t
9933256	38.413	-16.589	7/9/2001	17.000	t
9933266	38.410	-16.589	7/9/2001	18.000	t
9933275	38.410	-16.589	7/9/2001	19.000	t
9933283	38.402	-16.590	7/9/2001	20.000	t
9933295	38.390	-16.592	7/9/2001	23.000	t
9933303	38.417	-16.627	7/9/2001		t
9933313	38.390	-16.592	7/10/2001	1.000	t
9933322	38.395	-16.602	7/10/2001	2.000	t
9933332	38.390	-16.592	7/10/2001	3.000	t
9933343	38.395	-16.602	7/10/2001	4.000	t
9933354	38.396	-16.602	7/10/2001	5.000	t
9933365	38.396	-16.608	7/10/2001	6.000	t
9933373	38.398	-16.598	7/10/2001	7.000	t
9933380	38.398	-16.598	7/10/2001	8.000	t
9933390	38.398	-16.598	7/10/2001	9.000	t
9933399	38.398	-16.598	7/10/2001	10.000	t
9933424	38.381	-16.600	7/10/2001	13.000	t
9933433	38.381	-16.600	7/10/2001	14.000	t
9933451	38.381	-16.600	7/10/2001	15.000	t
9933459	38.381	-16.600	7/10/2001	16.000	t
9933478	38.384	-16.605	7/10/2001	17.000	t
9933488	38.384	-16.605	7/10/2001	18.000	t
9933506	38.384	-16.605	7/10/2001	19.000	t
9933515	38.381	-16.583	7/10/2001	20.000	t
9933521	38.381	-16.583	7/10/2001	21.000	t
9933527	38.365	-16.601	7/10/2001	22.000	t
9933547	38.365	-16.613	7/10/2001	23.000	t
9933556	38.390	-16.592	7/10/2001		t
9933588	38.370	-16.625	7/11/2001	3.000	t
9933607	38.370	-16.625	7/11/2001	4.000	t
9933626	38.372	-16.606	7/11/2001	5.000	t
9933632	38.370	-16.625	7/11/2001	6.000	t
9933645	38.372	-16.606	7/11/2001	7.000	t
9933655	38.371	-16.617	7/11/2001	8.000	t
9933666	38.371	-16.611	7/11/2001	9.000	t
9933684	38.359	-16.608	7/11/2001	10.000	t
9933714	38.340	-16.636	7/11/2001	13.000	t
9933728	38.340	-16.636	7/11/2001	14.000	t
9933737	38.343	-16.648	7/11/2001	15.000	t
9933744	38.345	-16.658	7/11/2001	16.000	t
9933761	38.345	-16.658	7/11/2001	17.000	t
9933780	38.345	-16.658	7/11/2001	18.000	t
9933788	38.354	-16.654	7/11/2001	19.000	t
9933795	38.355	-16.659	7/11/2001	20.000	t
9933815	38.350	-16.671	7/11/2001	23.000	t
9933832	38.365	-16.613	7/11/2001		t
9933842	38.345	-16.653	7/12/2001	1.000	t
9933857	38.345	-16.653	7/12/2001	2.000	t
9933866	38.346	-16.672	7/12/2001	3.000	t
9933875	38.346	-16.672	7/12/2001	4.000	t
9933894	38.335	-16.665	7/12/2001	5.000	t
9933904	38.335	-16.665	7/12/2001	6.000	t
9933924	38.330	-16.636	7/12/2001	7.000	t
9933933	38.331	-16.660	7/12/2001	8.000	t
9933963	38.323	-16.669	7/12/2001	11.000	t
9933980	38.323	-16.669	7/12/2001	12.000	t
9933996	38.315	-16.679	7/12/2001	13.000	t
9934008	38.315	-16.679	7/12/2001	14.000	t
9934017	38.317	-16.703	7/12/2001	15.000	t
9934036	38.317	-16.703	7/12/2001	16.000	t
9934046	38.319	-16.701	7/12/2001	17.000	t
9934064	38.326	-16.696	7/12/2001	18.000	t
9934071	38.328	-16.697	7/12/2001	19.000	t
9934078	38.334	-16.696	7/12/2001	20.000	t
9934086	38.328	-16.683	7/12/2001	21.000	t
9934093	38.328	-16.683	7/12/2001	22.000	t
9934124	38.345	-16.653	7/12/2001		t
9934155	38.295	-16.699	7/13/2001	3.000	t
9934166	38.295	-16.699	7/13/2001	4.000	t
9934175	38.292	-16.711	7/13/2001	5.000	t
9934186	38.292	-16.711	7/13/2001	6.000	t
9934194	38.290	-16.711	7/13/2001	7.000	t
9934203	38.280	-16.701	7/13/2001	8.000	t
9934212	38.291	-16.707	7/13/2001	9.000	t
9934220	38.295	-16.696	7/13/2001	10.000	t
9934229	38.294	-16.712	7/13/2001	11.000	t
9934237	38.294	-16.712	7/13/2001	12.000	t
9934265	38.291	-16.708	7/13/2001	15.000	t
9934285	38.279	-16.703	7/13/2001	16.000	t
9934296	38.279	-16.703	7/13/2001	17.000	t
9934313	38.278	-16.699	7/13/2001	18.000	t
9934325	38.277	-16.705	7/13/2001	19.000	t
9934332	38.272	-16.696	7/13/2001	20.000	t
9934361	38.256	-16.708	7/13/2001	23.000	t
9934383	38.256	-16.708	7/14/2001	1.000	t
9934401	38.256	-16.708	7/14/2001	2.000	t
9934412	38.248	-16.728	7/14/2001	3.000	t
9934433	38.248	-16.728	7/14/2001	4.000	t
9934444	38.252	-16.720	7/14/2001	5.000	t
9934465	38.251	-16.718	7/14/2001	6.000	t
9934476	38.249	-16.712	7/14/2001	7.000	t
9934488	38.250	-16.701	7/14/2001	8.000	t
9934495	38.249	-16.704	7/14/2001	9.000	t
9934510	38.240	-16.685	7/14/2001	10.000	t
9934554	38.231	-16.697	7/14/2001	13.000	t
9934563	38.223	-16.698	7/14/2001	14.000	t
9934580	38.223	-16.698	7/14/2001	15.000	t
9934591	38.223	-16.698	7/14/2001	16.000	t
9934631	38.212	-16.733	7/14/2001	19.000	t
9934638	38.212	-16.733	7/14/2001	20.000	t
9934645	38.212	-16.733	7/14/2001	21.000	t
9934657	38.212	-16.733	7/14/2001	22.000	t
9934665	38.198	-16.759	7/14/2001	23.000	t
9934684	38.256	-16.708	7/14/2001		t
9934692	38.203	-16.767	7/15/2001	1.000	t
9934711	38.203	-16.767	7/15/2001	2.000	t
9934722	38.208	-16.774	7/15/2001	3.000	t
9934742	38.208	-16.773	7/15/2001	4.000	t
9934760	38.208	-16.773	7/15/2001	5.000	t
9934774	38.204	-16.764	7/15/2001	6.000	t
9934796	38.194	-16.772	7/15/2001	9.000	t
9934807	38.189	-16.772	7/15/2001	10.000	t
9934823	38.189	-16.772	7/15/2001	11.000	t
9934832	38.175	-16.779	7/15/2001	12.000	t
9934889	38.174	-16.814	7/15/2001	17.000	t
9934907	38.174	-16.814	7/15/2001	18.000	t
9934923	38.184	-16.819	7/15/2001	21.000	t
9934933	38.186	-16.818	7/15/2001	22.000	t
9934938	38.185	-16.816	7/15/2001	23.000	t
9934957	38.203	-16.767	7/15/2001		t
9934996	38.176	-16.810	7/16/2001	3.000	t
9935006	38.168	-16.814	7/16/2001	4.000	t
9935027	38.167	-16.814	7/16/2001	5.000	t
9935037	38.153	-16.815	7/16/2001	6.000	t
9935074	38.125	-16.821	7/16/2001	9.000	t
9935085	38.125	-16.821	7/16/2001	10.000	t
9935102	38.125	-16.821	7/16/2001	11.000	t
9935109	38.120	-16.859	7/16/2001	12.000	t
9935126	38.125	-16.821	7/16/2001	13.000	t
9935135	38.125	-16.821	7/16/2001	14.000	t
9935145	38.118	-16.872	7/16/2001	15.000	t
9935165	38.120	-16.878	7/16/2001	16.000	t
9935175	38.115	-16.881	7/16/2001	17.000	t
9935192	38.115	-16.881	7/16/2001	18.000	t
9935211	38.108	-16.872	7/16/2001	21.000	t
9935218	38.108	-16.872	7/16/2001	22.000	t
9935237	38.185	-16.816	7/16/2001		t
9935274	38.042	-16.914	7/17/2001	3.000	t
9935283	38.042	-16.914	7/17/2001	4.000	t
9935304	38.026	-16.923	7/17/2001	5.000	t
9935322	38.042	-16.914	7/17/2001	6.000	t
9935332	38.042	-16.914	7/17/2001	7.000	t
9935339	38.035	-16.917	7/17/2001	8.000	t
9935345	38.027	-16.920	7/17/2001	9.000	t
9935351	38.027	-16.920	7/17/2001	10.000	t
9935367	38.018	-16.934	7/17/2001	11.000	t
9935374	38.018	-16.934	7/17/2001	12.000	t
9935389	38.018	-16.934	7/17/2001	13.000	t
9935399	38.015	-16.944	7/17/2001	14.000	t
9935435	38.002	-16.942	7/17/2001	17.000	t
9935450	38.002	-16.942	7/17/2001	18.000	t
9935480	37.981	-16.953	7/17/2001	23.000	t
9935514	37.958	-16.955	7/18/2001	1.000	t
9935525	37.958	-16.955	7/18/2001	2.000	t
9935534	37.958	-16.955	7/18/2001	3.000	t
9935555	37.940	-17.003	7/18/2001	4.000	t
9935567	37.940	-17.003	7/18/2001	5.000	t
9935588	37.936	-17.006	7/18/2001	6.000	t
9935598	37.926	-17.008	7/18/2001	7.000	t
9935608	37.923	-17.021	7/18/2001	8.000	t
9935614	37.923	-17.021	7/18/2001	9.000	t
9935622	37.923	-17.021	7/18/2001	10.000	t
9935640	37.923	-17.021	7/18/2001	11.000	t
9935656	37.923	-17.021	7/18/2001	12.000	t
9935681	37.909	-17.044	7/18/2001	15.000	t
9935698	37.895	-17.031	7/18/2001	16.000	t
9935715	37.879	-17.048	7/18/2001	17.000	t
9935724	37.879	-17.048	7/18/2001	18.000	t
9935751	37.860	-17.075	7/18/2001	21.000	t
9935759	37.841	-17.082	7/18/2001	22.000	t
9935774	37.848	-17.082	7/18/2001	23.000	t
9935782	37.958	-16.955	7/18/2001		t
9935801	37.848	-17.082	7/19/2001	1.000	t
9935811	37.848	-17.082	7/19/2001	2.000	t
9935822	37.831	-17.125	7/19/2001	3.000	t
9935843	37.834	-17.108	7/19/2001	4.000	t
9935853	37.834	-17.108	7/19/2001	5.000	t
9935874	37.831	-17.125	7/19/2001	6.000	t
9935887	37.819	-17.122	7/19/2001	7.000	t
9935897	37.818	-17.135	7/19/2001	8.000	t
9935906	37.817	-17.135	7/19/2001	9.000	t
9935920	37.807	-17.134	7/19/2001	10.000	t
9935937	37.807	-17.134	7/19/2001	11.000	t
9935953	37.802	-17.138	7/19/2001	12.000	t
9935959	37.798	-17.154	7/19/2001	13.000	t
9935968	37.798	-17.154	7/19/2001	14.000	t
9935988	37.796	-17.154	7/19/2001	15.000	t
9935998	37.796	-17.154	7/19/2001	16.000	t
9936018	37.787	-17.177	7/19/2001	17.000	t
9936030	37.787	-17.177	7/19/2001	18.000	t
9936050	37.777	-17.182	7/19/2001	19.000	t
9936061	37.771	-17.186	7/19/2001	20.000	t
9936068	37.759	-17.204	7/19/2001	21.000	t
9936073	37.759	-17.204	7/19/2001	22.000	t
9936094	37.848	-17.082	7/19/2001		t
9936110	37.752	-17.223	7/20/2001	1.000	t
9936120	37.752	-17.223	7/20/2001	2.000	t
9936131	37.752	-17.223	7/20/2001	3.000	t
9936148	37.752	-17.223	7/20/2001	4.000	t
9936168	37.763	-17.242	7/20/2001	5.000	t
9936178	37.763	-17.242	7/20/2001	6.000	t
9936197	37.752	-17.232	7/20/2001	7.000	t
9936206	37.745	-17.244	7/20/2001	8.000	t
9936214	37.750	-17.241	7/20/2001	9.000	t
9936232	37.750	-17.241	7/20/2001	10.000	t
9936241	37.728	-17.261	7/20/2001	11.000	t
9936259	37.728	-17.261	7/20/2001	12.000	t
9936267	37.719	-17.267	7/20/2001	13.000	t
9936276	37.717	-17.273	7/20/2001	14.000	t
9936285	37.718	-17.283	7/20/2001	15.000	t
9936297	37.720	-17.284	7/20/2001	16.000	t
9936313	37.720	-17.284	7/20/2001	17.000	t
9936329	37.717	-17.301	7/20/2001	18.000	t
9936339	37.717	-17.303	7/20/2001	19.000	t
9936348	37.716	-17.307	7/20/2001	20.000	t
9936355	37.715	-17.306	7/20/2001	21.000	t
9936362	37.715	-17.306	7/20/2001	22.000	t
9936406	37.702	-17.321	7/21/2001	1.000	t
9936418	37.705	-17.323	7/21/2001	2.000	t
9936426	37.702	-17.321	7/21/2001	3.000	t
9936436	37.702	-17.316	7/21/2001	4.000	t
9936456	37.698	-17.335	7/21/2001	5.000	t
9936471	37.698	-17.335	7/21/2001	6.000	t
9936528	37.688	-17.346	7/21/2001	11.000	t
9936544	37.688	-17.346	7/21/2001	12.000	t
9936553	37.672	-17.349	7/21/2001	13.000	t
9936567	37.679	-17.350	7/21/2001	14.000	t
9936577	37.679	-17.350	7/21/2001	15.000	t
9936596	37.679	-17.350	7/21/2001	16.000	t
9936603	37.679	-17.364	7/21/2001	17.000	t
9936621	37.679	-17.364	7/21/2001	18.000	t
9936646	37.662	-17.353	7/21/2001	21.000	t
9936653	37.662	-17.353	7/21/2001	22.000	t
9936689	37.654	-17.361	7/22/2001	1.000	t
9936699	37.654	-17.361	7/22/2001	2.000	t
9936709	37.644	-17.378	7/22/2001	3.000	t
9936719	37.644	-17.378	7/22/2001	4.000	t
9936739	37.640	-17.390	7/22/2001	5.000	t
9936759	37.640	-17.390	7/22/2001	6.000	t
9936768	37.641	-17.383	7/22/2001	7.000	t
9936775	37.639	-17.391	7/22/2001	8.000	t
9936783	37.634	-17.386	7/22/2001	9.000	t
9936803	37.634	-17.386	7/22/2001	10.000	t
9936812	37.626	-17.398	7/22/2001	11.000	t
9936828	37.626	-17.398	7/22/2001	12.000	t
9936846	37.634	-17.386	7/22/2001	13.000	t
9936856	37.634	-17.386	7/22/2001	14.000	t
9936866	37.613	-17.411	7/22/2001	15.000	t
9936886	37.613	-17.411	7/22/2001	16.000	t
9936904	37.627	-17.404	7/22/2001	17.000	t
9936916	37.616	-17.398	7/22/2001	18.000	t
9936924	37.616	-17.398	7/22/2001	19.000	t
9936932	37.610	-17.417	7/22/2001	20.000	t
9936958	37.610	-17.422	7/22/2001	23.000	t
9936989	37.594	-17.431	7/23/2001	1.000	t
9937005	37.594	-17.431	7/23/2001	2.000	t
9937016	37.594	-17.431	7/23/2001	3.000	t
9937037	37.594	-17.431	7/23/2001	4.000	t
9937046	37.586	-17.440	7/23/2001	5.000	t
9937063	37.586	-17.442	7/23/2001	6.000	t
9937070	37.586	-17.442	7/23/2001	7.000	t
9937076	37.594	-17.450	7/23/2001	8.000	t
9937083	37.583	-17.445	7/23/2001	9.000	t
9937102	37.583	-17.445	7/23/2001	10.000	t
9937147	37.569	-17.449	7/23/2001	13.000	t
9937157	37.569	-17.449	7/23/2001	14.000	t
9937175	37.569	-17.449	7/23/2001	15.000	t
9937183	37.567	-17.456	7/23/2001	16.000	t
9937227	37.568	-17.467	7/23/2001	19.000	t
9937233	37.561	-17.472	7/23/2001	20.000	t
9937241	37.561	-17.472	7/23/2001	21.000	t
9937259	37.564	-17.474	7/23/2001	22.000	t
9937282	37.610	-17.422	7/23/2001		t
9937291	37.552	-17.488	7/24/2001	1.000	t
9937309	37.552	-17.488	7/24/2001	2.000	t
9937319	37.552	-17.488	7/24/2001	3.000	t
9937336	37.552	-17.488	7/24/2001	4.000	t
9937350	37.553	-17.489	7/24/2001	5.000	t
9937364	37.551	-17.496	7/24/2001	6.000	t
9937379	37.552	-17.500	7/24/2001	7.000	t
9937388	37.548	-17.497	7/24/2001	8.000	t
9937398	37.550	-17.496	7/24/2001	9.000	t
9937414	37.545	-17.505	7/24/2001	10.000	t
9937430	37.545	-17.505	7/24/2001	11.000	t
9937440	37.545	-17.505	7/24/2001	12.000	t
9937458	37.540	-17.494	7/24/2001	13.000	t
9937466	37.544	-17.518	7/24/2001	14.000	t
9937475	37.544	-17.518	7/24/2001	15.000	t
9937483	37.550	-17.502	7/24/2001	16.000	t
9937499	37.550	-17.502	7/24/2001	17.000	t
9937517	37.547	-17.508	7/24/2001	18.000	t
9937522	37.551	-17.529	7/24/2001	19.000	t
9937525	37.547	-17.527	7/24/2001	20.000	t
9937543	37.547	-17.527	7/24/2001	23.000	t
9937570	37.544	-17.516	7/25/2001	1.000	t
9937585	37.544	-17.516	7/25/2001	2.000	t
9937595	37.538	-17.519	7/25/2001	3.000	t
9937604	37.528	-17.514	7/25/2001	4.000	t
9937623	37.528	-17.514	7/25/2001	5.000	t
9937632	37.534	-17.525	7/25/2001	6.000	t
9937650	37.534	-17.525	7/25/2001	7.000	t
9937660	37.531	-17.517	7/25/2001	8.000	t
9937668	37.531	-17.523	7/25/2001	9.000	t
9937677	37.531	-17.530	7/25/2001	10.000	t
9937697	37.531	-17.530	7/25/2001	11.000	t
9937708	37.527	-17.541	7/25/2001	12.000	t
9937727	37.527	-17.541	7/25/2001	13.000	t
9937736	37.528	-17.537	7/25/2001	14.000	t
9937745	37.528	-17.537	7/25/2001	15.000	t
9937758	37.525	-17.535	7/25/2001	16.000	t
9937765	37.525	-17.535	7/25/2001	17.000	t
9937782	37.530	-17.529	7/25/2001	18.000	t
9937790	37.526	-17.530	7/25/2001	19.000	t
9937795	37.526	-17.530	7/25/2001	20.000	t
9937802	37.523	-17.530	7/25/2001	21.000	t
9937811	37.523	-17.530	7/25/2001	22.000	t
9937819	37.523	-17.530	7/25/2001	23.000	t
9937839	37.544	-17.516	7/25/2001		t
9937857	37.514	-17.555	7/26/2001	1.000	t
9937868	37.514	-17.555	7/26/2001	2.000	t
9937878	37.510	-17.561	7/26/2001	3.000	t
9937888	37.510	-17.561	7/26/2001	4.000	t
9937908	37.510	-17.561	7/26/2001	5.000	t
9937928	37.514	-17.563	7/26/2001	6.000	t
9937938	37.514	-17.563	7/26/2001	7.000	t
9937948	37.515	-17.557	7/26/2001	8.000	t
9937957	37.513	-17.564	7/26/2001	9.000	t
9937965	37.513	-17.564	7/26/2001	10.000	t
9937983	37.511	-17.564	7/26/2001	11.000	t
9937993	37.507	-17.566	7/26/2001	12.000	t
9938011	37.507	-17.571	7/26/2001	13.000	t
9938017	37.506	-17.571	7/26/2001	14.000	t
9938024	37.506	-17.571	7/26/2001	15.000	t
9938042	37.503	-17.571	7/26/2001	16.000	t
9938049	37.500	-17.571	7/26/2001	17.000	t
9938064	37.497	-17.574	7/26/2001	18.000	t
9938072	37.499	-17.566	7/26/2001	19.000	t
9938079	37.499	-17.566	7/26/2001	20.000	t
9938087	37.495	-17.576	7/26/2001	21.000	t
9938096	37.476	-17.599	7/26/2001	22.000	t
9938120	37.523	-17.530	7/26/2001		t
9938137	37.475	-17.606	7/27/2001	1.000	t
9938148	37.475	-17.606	7/27/2001	2.000	t
9938157	37.486	-17.609	7/27/2001	3.000	t
9938176	37.486	-17.609	7/27/2001	4.000	t
9938186	37.486	-17.607	7/27/2001	5.000	t
9938206	37.488	-17.607	7/27/2001	6.000	t
9938216	37.491	-17.598	7/27/2001	7.000	t
9938227	37.489	-17.599	7/27/2001	8.000	t
9938258	37.478	-17.601	7/27/2001	11.000	t
9938265	37.477	-17.607	7/27/2001	12.000	t
9938278	37.466	-17.622	7/27/2001	13.000	t
9938283	37.471	-17.613	7/27/2001	14.000	t
9938289	37.471	-17.613	7/27/2001	15.000	t
9938308	37.466	-17.623	7/27/2001	16.000	t
9938326	37.466	-17.628	7/27/2001	17.000	t
9938333	37.467	-17.632	7/27/2001	18.000	t
9938358	37.467	-17.632	7/27/2001	21.000	t
9938365	37.467	-17.632	7/27/2001	22.000	t
9938377	37.452	-17.662	7/27/2001	23.000	t
9938404	37.453	-17.663	7/28/2001	1.000	t
9938414	37.453	-17.663	7/28/2001	2.000	t
9938424	37.453	-17.663	7/28/2001	3.000	t
9938442	37.452	-17.673	7/28/2001	4.000	t
9938450	37.441	-17.680	7/28/2001	5.000	t
9938467	37.448	-17.673	7/28/2001	6.000	t
9938477	37.448	-17.671	7/28/2001	7.000	t
9938485	37.448	-17.671	7/28/2001	8.000	t
9938495	37.444	-17.695	7/28/2001	9.000	t
9938505	37.443	-17.675	7/28/2001	10.000	t
9938523	37.443	-17.675	7/28/2001	11.000	t
9938538	37.443	-17.675	7/28/2001	12.000	t
9938545	37.423	-17.706	7/28/2001	13.000	t
9938554	37.423	-17.706	7/28/2001	14.000	t
9938566	37.424	-17.724	7/28/2001	15.000	t
9938572	37.424	-17.724	7/28/2001	16.000	t
9938610	37.424	-17.738	7/28/2001	19.000	t
9938616	37.418	-17.740	7/28/2001	20.000	t
9938622	37.418	-17.740	7/28/2001	21.000	t
9938627	37.416	-17.753	7/28/2001	22.000	t
9938640	37.416	-17.753	7/28/2001	23.000	t
9938650	37.452	-17.662	7/28/2001		t
9938665	37.418	-17.751	7/29/2001	1.000	t
9938672	37.418	-17.751	7/29/2001	2.000	t
9938680	37.404	-17.764	7/29/2001	3.000	t
9938690	37.404	-17.764	7/29/2001	4.000	t
9938729	37.402	-17.775	7/29/2001	7.000	t
9938737	37.391	-17.785	7/29/2001	8.000	t
9938745	37.402	-17.775	7/29/2001	9.000	t
9938753	37.390	-17.789	7/29/2001	10.000	t
9938785	37.394	-17.817	7/29/2001	13.000	t
9938794	37.394	-17.817	7/29/2001	14.000	t
9938801	37.394	-17.817	7/29/2001	15.000	t
9938813	37.394	-17.817	7/29/2001	16.000	t
9938822	37.394	-17.817	7/29/2001	17.000	t
9938837	37.394	-17.817	7/29/2001	18.000	t
9938844	37.378	-17.831	7/29/2001	19.000	t
9938850	37.378	-17.831	7/29/2001	20.000	t
9938859	37.378	-17.838	7/29/2001	21.000	t
9938868	37.378	-17.838	7/29/2001	22.000	t
9938882	37.378	-17.838	7/29/2001	23.000	t
9938889	37.412	-17.756	7/29/2001		t
9938905	37.378	-17.838	7/30/2001	1.000	t
9938915	37.378	-17.838	7/30/2001	2.000	t
9938924	37.375	-17.851	7/30/2001	3.000	t
9938933	37.353	-17.889	7/30/2001	4.000	t
9938949	37.358	-17.881	7/30/2001	5.000	t
9938965	37.353	-17.889	7/30/2001	6.000	t
9938975	37.352	-17.894	7/30/2001	7.000	t
9938985	37.351	-17.897	7/30/2001	8.000	t
9939017	37.351	-17.928	7/30/2001	11.000	t
9939031	37.351	-17.928	7/30/2001	12.000	t
9939039	37.348	-17.934	7/30/2001	13.000	t
9939050	37.348	-17.934	7/30/2001	14.000	t
9939058	37.347	-17.934	7/30/2001	15.000	t
9939075	37.347	-17.934	7/30/2001	16.000	t
9939082	37.347	-17.934	7/30/2001	17.000	t
9939097	37.340	-17.946	7/30/2001	18.000	t
9939105	37.340	-17.946	7/30/2001	19.000	t
9939113	37.333	-17.955	7/30/2001	20.000	t
9939120	37.329	-17.964	7/30/2001	21.000	t
9939126	37.329	-17.964	7/30/2001	22.000	t
9939150	37.378	-17.838	7/30/2001		t
9939158	37.316	-17.984	7/31/2001	1.000	t
9939168	37.316	-17.984	7/31/2001	2.000	t
9939177	37.316	-17.984	7/31/2001	3.000	t
9939185	37.316	-17.984	7/31/2001	4.000	t
9939225	37.301	-18.027	7/31/2001	7.000	t
9939233	37.299	-18.029	7/31/2001	8.000	t
9939241	37.299	-18.029	7/31/2001	9.000	t
9939258	37.290	-18.049	7/31/2001	10.000	t
9939265	37.290	-18.049	7/31/2001	11.000	t
9939277	37.294	-18.056	7/31/2001	12.000	t
9939285	37.294	-18.056	7/31/2001	13.000	t
9939299	37.280	-18.060	7/31/2001	14.000	t
9939308	37.280	-18.060	7/31/2001	15.000	t
9939324	37.280	-18.060	7/31/2001	16.000	t
9939339	37.267	-18.084	7/31/2001	17.000	t
9939347	37.264	-18.099	7/31/2001	18.000	t
9939360	37.264	-18.099	7/31/2001	19.000	t
9939368	37.264	-18.099	7/31/2001	20.000	t
9939394	37.253	-18.115	7/31/2001	23.000	t
9939412	37.249	-18.129	8/1/2001	1.000	t
9939423	37.249	-18.129	8/1/2001	2.000	t
9939432	37.248	-18.128	8/1/2001	3.000	t
9939450	37.248	-18.128	8/1/2001	4.000	t
9939460	37.241	-18.139	8/1/2001	5.000	t
9939478	37.238	-18.144	8/1/2001	6.000	t
9939486	37.232	-18.146	8/1/2001	7.000	t
9939493	37.232	-18.157	8/1/2001	8.000	t
9939521	37.233	-18.158	8/1/2001	11.000	t
9939535	37.215	-18.183	8/1/2001	12.000	t
9939548	37.233	-18.158	8/1/2001	13.000	t
9939554	37.210	-18.189	8/1/2001	14.000	t
9939567	37.215	-18.185	8/1/2001	15.000	t
9939574	37.212	-18.177	8/1/2001	16.000	t
9939590	37.214	-18.175	8/1/2001	17.000	t
9939598	37.210	-18.188	8/1/2001	18.000	t
9939615	37.207	-18.197	8/1/2001	19.000	t
9939621	37.208	-18.193	8/1/2001	20.000	t
9939661	37.264	-18.109	8/1/2001		t
9939668	37.203	-18.198	8/2/2001	1.000	t
9939684	37.203	-18.198	8/2/2001	2.000	t
9939694	37.196	-18.198	8/2/2001	3.000	t
9939707	37.196	-18.198	8/2/2001	4.000	t
9939722	37.197	-18.201	8/2/2001	5.000	t
9939729	37.190	-18.210	8/2/2001	6.000	t
9939742	37.185	-18.209	8/2/2001	7.000	t
9939749	37.185	-18.224	8/2/2001	8.000	t
9939756	37.185	-18.224	8/2/2001	9.000	t
9939772	37.185	-18.224	8/2/2001	10.000	t
9939801	37.189	-18.220	8/2/2001	13.000	t
9939810	37.184	-18.222	8/2/2001	14.000	t
9939818	37.184	-18.222	8/2/2001	15.000	t
9939825	37.184	-18.222	8/2/2001	16.000	t
9939840	37.187	-18.219	8/2/2001	17.000	t
9939856	37.187	-18.219	8/2/2001	18.000	t
9939865	37.180	-18.229	8/2/2001	19.000	t
9939873	37.183	-18.226	8/2/2001	20.000	t
9939890	37.178	-18.228	8/2/2001	23.000	t
9939915	37.181	-18.230	8/3/2001	1.000	t
9939930	37.181	-18.230	8/3/2001	2.000	t
9939939	37.179	-18.228	8/3/2001	3.000	t
9939949	37.179	-18.228	8/3/2001	4.000	t
9939967	37.178	-18.230	8/3/2001	5.000	t
9939977	37.180	-18.243	8/3/2001	6.000	t
9939992	37.180	-18.243	8/3/2001	7.000	t
9940001	37.180	-18.243	8/3/2001	8.000	t
9940008	37.169	-18.244	8/3/2001	9.000	t
9940022	37.178	-18.241	8/3/2001	10.000	t
9940038	37.178	-18.241	8/3/2001	11.000	t
9940045	37.179	-18.241	8/3/2001	12.000	t
9940060	37.183	-18.232	8/3/2001	13.000	t
9940068	37.183	-18.233	8/3/2001	14.000	t
9940076	37.183	-18.233	8/3/2001	15.000	t
9940085	37.181	-18.231	8/3/2001	16.000	t
9940091	37.181	-18.231	8/3/2001	17.000	t
9940102	37.180	-18.233	8/3/2001	18.000	t
9940111	37.180	-18.233	8/3/2001	19.000	t
9940120	37.177	-18.238	8/3/2001	20.000	t
9940125	37.177	-18.238	8/3/2001	21.000	t
9940129	37.177	-18.238	8/3/2001	22.000	t
9940140	37.179	-18.228	8/3/2001		t
9940149	37.185	-18.238	8/4/2001	1.000	t
9940157	37.185	-18.238	8/4/2001	2.000	t
9940166	37.185	-18.238	8/4/2001	3.000	t
9940175	37.186	-18.235	8/4/2001	4.000	t
9940184	37.190	-18.242	8/4/2001	5.000	t
9940195	37.190	-18.242	8/4/2001	6.000	t
9940230	37.181	-18.246	8/4/2001	11.000	t
9940238	37.186	-18.249	8/4/2001	12.000	t
9940245	37.188	-18.257	8/4/2001	13.000	t
9940252	37.188	-18.257	8/4/2001	14.000	t
9940284	37.191	-18.272	8/4/2001	17.000	t
9940299	37.193	-18.274	8/4/2001	18.000	t
9940307	37.196	-18.276	8/4/2001	19.000	t
9940312	37.197	-18.288	8/4/2001	20.000	t
9940317	37.197	-18.288	8/4/2001	21.000	t
9940322	37.191	-18.309	8/4/2001	22.000	t
9940326	37.191	-18.309	8/4/2001	23.000	t
9940356	37.198	-18.307	8/5/2001	1.000	t
9940365	37.198	-18.307	8/5/2001	2.000	t
9940375	37.198	-18.313	8/5/2001	3.000	t
9940391	37.200	-18.312	8/5/2001	4.000	t
9940398	37.200	-18.312	8/5/2001	5.000	t
9940411	37.187	-18.320	8/5/2001	6.000	t
9940420	37.187	-18.316	8/5/2001	7.000	t
9940430	37.186	-18.346	8/5/2001	8.000	t
9940451	37.186	-18.346	8/5/2001	11.000	t
9940455	37.190	-18.382	8/5/2001	12.000	t
9940468	37.185	-18.369	8/5/2001	13.000	t
9940477	37.190	-18.382	8/5/2001	14.000	t
9940488	37.190	-18.382	8/5/2001	15.000	t
9940493	37.192	-18.401	8/5/2001	16.000	t
9940505	37.192	-18.401	8/5/2001	17.000	t
9940514	37.192	-18.407	8/5/2001	18.000	t
9940528	37.186	-18.413	8/5/2001	19.000	t
9940536	37.186	-18.413	8/5/2001	20.000	t
9940544	37.186	-18.413	8/5/2001	21.000	t
9940551	37.169	-18.432	8/5/2001	22.000	t
9940559	37.179	-18.439	8/5/2001	23.000	t
9940568	37.198	-18.307	8/5/2001		t
9940581	37.179	-18.439	8/6/2001	1.000	t
9940591	37.175	-18.466	8/6/2001	2.000	t
9940599	37.175	-18.466	8/6/2001	3.000	t
9940615	37.175	-18.466	8/6/2001	4.000	t
9940625	37.175	-18.466	8/6/2001	5.000	t
9940641	37.171	-18.488	8/6/2001	6.000	t
9940650	37.171	-18.490	8/6/2001	7.000	t
9940657	37.173	-18.490	8/6/2001	8.000	t
9940663	37.173	-18.490	8/6/2001	9.000	t
9940671	37.168	-18.503	8/6/2001	10.000	t
9940708	37.162	-18.507	8/6/2001	13.000	t
9940716	37.164	-18.522	8/6/2001	14.000	t
9940724	37.164	-18.522	8/6/2001	15.000	t
9940731	37.164	-18.521	8/6/2001	16.000	t
9940744	37.168	-18.544	8/6/2001	17.000	t
9940757	37.168	-18.544	8/6/2001	18.000	t
9940763	37.167	-18.543	8/6/2001	19.000	t
9940767	37.163	-18.559	8/6/2001	20.000	t
9940773	37.163	-18.557	8/6/2001	21.000	t
9940779	37.158	-18.560	8/6/2001	22.000	t
9940788	37.158	-18.560	8/6/2001	23.000	t
9940794	37.179	-18.439	8/6/2001		t
9940805	37.158	-18.571	8/7/2001	1.000	t
9940814	37.158	-18.571	8/7/2001	2.000	t
9940820	37.158	-18.571	8/7/2001	3.000	t
9940826	37.152	-18.589	8/7/2001	4.000	t
9940841	37.152	-18.594	8/7/2001	5.000	t
9940849	37.160	-18.595	8/7/2001	6.000	t
9940863	37.163	-18.618	8/7/2001	7.000	t
9940871	37.160	-18.618	8/7/2001	8.000	t
9940893	37.164	-18.623	8/7/2001	11.000	t
9940904	37.164	-18.623	8/7/2001	12.000	t
9940910	37.159	-18.622	8/7/2001	13.000	t
9940917	37.158	-18.621	8/7/2001	14.000	t
9940925	37.159	-18.622	8/7/2001	15.000	t
9940939	37.159	-18.622	8/7/2001	16.000	t
9940946	37.159	-18.622	8/7/2001	17.000	t
9940955	37.159	-18.622	8/7/2001	18.000	t
9940963	37.164	-18.642	8/7/2001	19.000	t
9940971	37.162	-18.643	8/7/2001	20.000	t
9940993	37.154	-18.650	8/7/2001	23.000	t
9941000	37.158	-18.571	8/7/2001		t
9941012	37.154	-18.650	8/8/2001	1.000	t
9941021	37.154	-18.650	8/8/2001	2.000	t
9941030	37.160	-18.666	8/8/2001	3.000	t
9941039	37.160	-18.666	8/8/2001	4.000	t
9941053	37.161	-18.664	8/8/2001	5.000	t
9941065	37.160	-18.666	8/8/2001	6.000	t
9941073	37.160	-18.666	8/8/2001	7.000	t
9941080	37.163	-18.660	8/8/2001	8.000	t
9941086	37.163	-18.660	8/8/2001	9.000	t
9941097	37.163	-18.660	8/8/2001	10.000	t
9941107	37.163	-18.660	8/8/2001	11.000	t
9941120	37.163	-18.660	8/8/2001	12.000	t
9941127	37.163	-18.660	8/8/2001	13.000	t
9941136	37.149	-18.679	8/8/2001	14.000	t
9941146	37.147	-18.662	8/8/2001	15.000	t
9941161	37.147	-18.662	8/8/2001	16.000	t
9941169	37.157	-18.672	8/8/2001	17.000	t
9941182	37.149	-18.679	8/8/2001	18.000	t
9941188	37.149	-18.679	8/8/2001	19.000	t
9941194	37.149	-18.679	8/8/2001	20.000	t
9941200	37.148	-18.676	8/8/2001	21.000	t
9941205	37.151	-18.675	8/8/2001	22.000	t
9941217	37.148	-18.676	8/8/2001	23.000	t
9941225	37.154	-18.650	8/8/2001		t
9941233	37.151	-18.675	8/9/2001	1.000	t
9941242	37.151	-18.675	8/9/2001	2.000	t
9941273	37.150	-18.676	8/9/2001	5.000	t
9941287	37.150	-18.677	8/9/2001	6.000	t
9941311	37.149	-18.679	8/9/2001	9.000	t
9941323	37.149	-18.679	8/9/2001	10.000	t
9941330	37.134	-18.690	8/9/2001	11.000	t
9941341	37.134	-18.690	8/9/2001	12.000	t
9941349	37.138	-18.677	8/9/2001	13.000	t
9941359	37.138	-18.677	8/9/2001	14.000	t
9941364	37.134	-18.665	8/9/2001	15.000	t
9941374	37.134	-18.665	8/9/2001	16.000	t
9941412	37.146	-18.683	8/9/2001	21.000	t
9941417	37.138	-18.696	8/9/2001	22.000	t
9941426	37.146	-18.683	8/9/2001	23.000	t
9941438	37.151	-18.675	8/9/2001		t
9941449	37.141	-18.688	8/10/2001	1.000	t
9941460	37.141	-18.688	8/10/2001	2.000	t
9941467	37.134	-18.681	8/10/2001	3.000	t
9941480	37.134	-18.681	8/10/2001	4.000	t
9941522	37.129	-18.709	8/10/2001	9.000	t
9941534	37.129	-18.709	8/10/2001	10.000	t
9941541	37.129	-18.709	8/10/2001	11.000	t
9941553	37.129	-18.724	8/10/2001	12.000	t
9941567	37.129	-18.709	8/10/2001	13.000	t
9941578	37.129	-18.709	8/10/2001	14.000	t
9941591	37.127	-18.729	8/10/2001	15.000	t
9941599	37.127	-18.729	8/10/2001	16.000	t
9941610	37.128	-18.736	8/10/2001	17.000	t
9941619	37.132	-18.744	8/10/2001	18.000	t
9941638	37.144	-18.745	8/10/2001	21.000	t
9941645	37.149	-18.754	8/10/2001	22.000	t
9941655	37.149	-18.754	8/10/2001	23.000	t
9941664	37.146	-18.683	8/10/2001		t
9941671	37.149	-18.754	8/11/2001	1.000	t
9941681	37.130	-18.773	8/11/2001	2.000	t
9941688	37.136	-18.759	8/11/2001	3.000	t
9941699	37.136	-18.759	8/11/2001	4.000	t
9941714	37.131	-18.748	8/11/2001	5.000	t
9941724	37.130	-18.773	8/11/2001	6.000	t
9941736	37.131	-18.779	8/11/2001	7.000	t
9941744	37.131	-18.779	8/11/2001	8.000	t
9941772	37.135	-18.780	8/11/2001	11.000	t
9941785	37.141	-18.786	8/11/2001	12.000	t
9941797	37.138	-18.786	8/11/2001	13.000	t
9941804	37.138	-18.786	8/11/2001	14.000	t
9941811	37.137	-18.788	8/11/2001	15.000	t
9941822	37.137	-18.794	8/11/2001	16.000	t
9941833	37.138	-18.796	8/11/2001	17.000	t
9941845	37.138	-18.796	8/11/2001	18.000	t
9941868	37.132	-18.813	8/11/2001	21.000	t
9941878	37.131	-18.807	8/11/2001	22.000	t
9941882	37.131	-18.807	8/11/2001	23.000	t
9941892	37.149	-18.754	8/11/2001		t
9941900	37.127	-18.812	8/12/2001	1.000	t
9941914	37.127	-18.812	8/12/2001	2.000	t
9941923	37.126	-18.816	8/12/2001	3.000	t
9941932	37.126	-18.816	8/12/2001	4.000	t
9941946	37.125	-18.829	8/12/2001	5.000	t
9941959	37.125	-18.829	8/12/2001	6.000	t
9941967	37.124	-18.826	8/12/2001	7.000	t
9941976	37.116	-18.832	8/12/2001	8.000	t
9941986	37.119	-18.826	8/12/2001	9.000	t
9941999	37.124	-18.826	8/12/2001	10.000	t
9942013	37.133	-18.835	8/12/2001	11.000	t
9942020	37.133	-18.835	8/12/2001	12.000	t
9942046	37.123	-18.819	8/12/2001	15.000	t
9942060	37.117	-18.822	8/12/2001	16.000	t
9942068	37.117	-18.822	8/12/2001	17.000	t
9942079	37.114	-18.826	8/12/2001	18.000	t
9942086	37.112	-18.828	8/12/2001	19.000	t
9942094	37.112	-18.828	8/12/2001	20.000	t
9942101	37.113	-18.835	8/12/2001	21.000	t
9942107	37.113	-18.835	8/12/2001	22.000	t
9942115	37.112	-18.841	8/12/2001	23.000	t
9942126	37.131	-18.807	8/12/2001		t
9942136	37.114	-18.833	8/13/2001	1.000	t
9942149	37.114	-18.833	8/13/2001	2.000	t
9942159	37.114	-18.826	8/13/2001	3.000	t
9942169	37.111	-18.828	8/13/2001	4.000	t
9942182	37.111	-18.828	8/13/2001	5.000	t
9942192	37.107	-18.829	8/13/2001	6.000	t
9942201	37.103	-18.821	8/13/2001	7.000	t
9942209	37.103	-18.821	8/13/2001	8.000	t
9942239	37.104	-18.828	8/13/2001	11.000	t
9942243	37.104	-18.828	8/13/2001	12.000	t
9942268	37.103	-18.810	8/13/2001	15.000	t
9942281	37.102	-18.804	8/13/2001	16.000	t
9942292	37.102	-18.804	8/13/2001	17.000	t
9942300	37.089	-18.801	8/13/2001	18.000	t
9942309	37.089	-18.801	8/13/2001	19.000	t
9942316	37.089	-18.801	8/13/2001	20.000	t
9942334	37.090	-18.811	8/13/2001	23.000	t
9942349	37.112	-18.841	8/13/2001		t
9942363	37.085	-18.798	8/14/2001	1.000	t
9942369	37.085	-18.798	8/14/2001	2.000	t
9942376	37.085	-18.788	8/14/2001	3.000	t
9942390	37.086	-18.781	8/14/2001	4.000	t
9942398	37.086	-18.781	8/14/2001	5.000	t
9942412	37.086	-18.781	8/14/2001	6.000	t
9942421	37.075	-18.769	8/14/2001	7.000	t
9942428	37.075	-18.769	8/14/2001	8.000	t
9942435	37.072	-18.770	8/14/2001	9.000	t
9942442	37.079	-18.765	8/14/2001	10.000	t
9942454	37.079	-18.765	8/14/2001	11.000	t
9942463	37.078	-18.752	8/14/2001	12.000	t
9942475	37.079	-18.741	8/14/2001	13.000	t
9942482	37.079	-18.741	8/14/2001	14.000	t
9942496	37.079	-18.741	8/14/2001	15.000	t
9942505	37.076	-18.733	8/14/2001	16.000	t
9942517	37.071	-18.725	8/14/2001	17.000	t
9942521	37.067	-18.719	8/14/2001	18.000	t
9942537	37.061	-18.722	8/14/2001	21.000	t
9942541	37.061	-18.722	8/14/2001	22.000	t
9942562	37.085	-18.798	8/14/2001		t
9942574	37.060	-18.719	8/15/2001	1.000	t
9942582	37.060	-18.719	8/15/2001	2.000	t
9942588	37.055	-18.721	8/15/2001	3.000	t
9942598	37.052	-18.706	8/15/2001	4.000	t
9942609	37.052	-18.708	8/15/2001	5.000	t
9942618	37.036	-18.699	8/15/2001	6.000	t
9942630	37.036	-18.699	8/15/2001	7.000	t
9942638	37.031	-18.723	8/15/2001	8.000	t
9942645	37.031	-18.723	8/15/2001	9.000	t
9942653	37.029	-18.716	8/15/2001	10.000	t
9942665	37.029	-18.716	8/15/2001	11.000	t
9942671	37.029	-18.716	8/15/2001	12.000	t
9942682	37.026	-18.717	8/15/2001	13.000	t
9942689	37.025	-18.732	8/15/2001	14.000	t
9942697	37.025	-18.732	8/15/2001	15.000	t
9942706	37.036	-18.728	8/15/2001	16.000	t
9942715	37.032	-18.727	8/15/2001	17.000	t
9942727	37.032	-18.727	8/15/2001	18.000	t
9942755	37.021	-18.721	8/15/2001	23.000	t
9942774	37.021	-18.721	8/16/2001	1.000	t
9942780	37.021	-18.721	8/16/2001	2.000	t
9942786	37.017	-18.729	8/16/2001	3.000	t
9942795	37.010	-18.724	8/16/2001	4.000	t
9942809	37.010	-18.724	8/16/2001	5.000	t
9942818	37.010	-18.721	8/16/2001	6.000	t
9942831	37.010	-18.721	8/16/2001	7.000	t
9942838	37.003	-18.723	8/16/2001	8.000	t
9942845	37.003	-18.723	8/16/2001	9.000	t
9942852	37.002	-18.725	8/16/2001	10.000	t
9942863	37.004	-18.720	8/16/2001	11.000	t
9942873	37.004	-18.720	8/16/2001	12.000	t
9942879	37.004	-18.720	8/16/2001	13.000	t
9942887	37.008	-18.731	8/16/2001	14.000	t
9942908	37.007	-18.714	8/16/2001	17.000	t
9942917	37.002	-18.708	8/16/2001	18.000	t
9942922	37.007	-18.714	8/16/2001	19.000	t
9942926	37.002	-18.708	8/16/2001	20.000	t
9942946	37.000	-18.696	8/16/2001	23.000	t
9942950	37.017	-18.729	8/16/2001		t
9942960	36.988	-18.697	8/17/2001	1.000	t
9942964	36.993	-18.697	8/17/2001	2.000	t
9942970	37.002	-18.686	8/17/2001	3.000	t
9942977	36.993	-18.697	8/17/2001	4.000	t
9942990	36.993	-18.697	8/17/2001	5.000	t
9943000	36.998	-18.688	8/17/2001	6.000	t
9943003	36.996	-18.689	8/17/2001	7.000	t
9943009	36.989	-18.668	8/17/2001	8.000	t
9943016	36.989	-18.668	8/17/2001	9.000	t
9943021	36.989	-18.668	8/17/2001	10.000	t
9943051	36.975	-18.656	8/17/2001	15.000	t
9943060	36.975	-18.656	8/17/2001	16.000	t
9943065	36.973	-18.649	8/17/2001	17.000	t
9943074	36.973	-18.649	8/17/2001	18.000	t
9943080	36.969	-18.633	8/17/2001	19.000	t
9943087	36.969	-18.633	8/17/2001	20.000	t
9943107	36.969	-18.633	8/17/2001	23.000	t
9943111	36.988	-18.697	8/17/2001		t
9943131	36.956	-18.638	8/18/2001	3.000	t
9943143	36.956	-18.638	8/18/2001	4.000	t
9943149	36.956	-18.638	8/18/2001	5.000	t
9943159	36.957	-18.627	8/18/2001	6.000	t
9943166	36.958	-18.622	8/18/2001	7.000	t
9943173	36.948	-18.618	8/18/2001	8.000	t
9943180	36.948	-18.619	8/18/2001	9.000	t
9943192	36.948	-18.619	8/18/2001	10.000	t
9943199	36.938	-18.616	8/18/2001	11.000	t
9943210	36.934	-18.616	8/18/2001	12.000	t
9943216	36.932	-18.623	8/18/2001	13.000	t
9943222	36.932	-18.623	8/18/2001	14.000	t
9943229	36.932	-18.623	8/18/2001	15.000	t
9943238	36.932	-18.623	8/18/2001	16.000	t
9943250	36.932	-18.623	8/18/2001	17.000	t
9943257	36.934	-18.627	8/18/2001	18.000	t
9943266	36.940	-18.608	8/18/2001	19.000	t
9943268	36.940	-18.608	8/18/2001	20.000	t
9943271	36.940	-18.608	8/18/2001	21.000	t
9943275	36.932	-18.607	8/18/2001	22.000	t
9943284	36.929	-18.585	8/18/2001	23.000	t
9943295	36.969	-18.633	8/18/2001		t
9943301	36.925	-18.590	8/19/2001	1.000	t
9943309	36.925	-18.590	8/19/2001	2.000	t
9943316	36.925	-18.590	8/19/2001	3.000	t
9943328	36.922	-18.585	8/19/2001	4.000	t
9943339	36.933	-18.578	8/19/2001	5.000	t
9943348	36.927	-18.578	8/19/2001	6.000	t
9943358	36.926	-18.565	8/19/2001	7.000	t
9943365	36.925	-18.560	8/19/2001	8.000	t
9943372	36.925	-18.565	8/19/2001	9.000	t
9943384	36.920	-18.554	8/19/2001	10.000	t
9943392	36.920	-18.554	8/19/2001	11.000	t
9943403	36.920	-18.554	8/19/2001	12.000	t
9943409	36.918	-18.548	8/19/2001	13.000	t
9943417	36.918	-18.548	8/19/2001	14.000	t
9943425	36.910	-18.555	8/19/2001	15.000	t
9943432	36.907	-18.563	8/19/2001	16.000	t
9943444	36.915	-18.561	8/19/2001	17.000	t
9943454	36.918	-18.554	8/19/2001	18.000	t
9943460	36.917	-18.549	8/19/2001	19.000	t
9943464	36.921	-18.555	8/19/2001	20.000	t
9943484	36.921	-18.545	8/19/2001	23.000	t
9943494	36.925	-18.590	8/19/2001		t
9943501	36.920	-18.542	8/20/2001	1.000	t
9943509	36.917	-18.537	8/20/2001	2.000	t
9943534	36.917	-18.523	8/20/2001	5.000	t
9943540	36.914	-18.527	8/20/2001	6.000	t
9943549	36.922	-18.537	8/20/2001	7.000	t
9943557	36.917	-18.525	8/20/2001	8.000	t
9943564	36.917	-18.518	8/20/2001	9.000	t
9943574	36.917	-18.518	8/20/2001	10.000	t
9943581	36.917	-18.518	8/20/2001	11.000	t
9943590	36.919	-18.513	8/20/2001	12.000	t
9943600	36.917	-18.518	8/20/2001	13.000	t
9943606	36.917	-18.518	8/20/2001	14.000	t
9943613	36.919	-18.513	8/20/2001	15.000	t
9943624	36.939	-18.470	8/20/2001	16.000	t
9943630	36.932	-18.514	8/20/2001	17.000	t
9943642	36.939	-18.463	8/20/2001	18.000	t
9943648	36.941	-18.512	8/20/2001	19.000	t
9943653	36.941	-18.512	8/20/2001	20.000	t
9943669	36.944	-18.497	8/20/2001	23.000	t
9943681	36.920	-18.542	8/20/2001		t
9943687	36.939	-18.473	8/21/2001	1.000	t
9943696	36.939	-18.473	8/21/2001	2.000	t
9943703	36.941	-18.459	8/21/2001	3.000	t
9943711	36.941	-18.459	8/21/2001	4.000	t
9943724	36.937	-18.458	8/21/2001	5.000	t
9943734	36.944	-18.453	8/21/2001	6.000	t
9943740	36.948	-18.457	8/21/2001	7.000	t
9943746	36.951	-18.461	8/21/2001	8.000	t
9943753	36.956	-18.458	8/21/2001	9.000	t
9943762	36.956	-18.458	8/21/2001	10.000	t
9943768	36.974	-18.445	8/21/2001	11.000	t
9943780	36.974	-18.445	8/21/2001	12.000	t
9943790	36.967	-18.437	8/21/2001	13.000	t
9943797	36.967	-18.437	8/21/2001	14.000	t
9943804	36.973	-18.428	8/21/2001	15.000	t
9943815	36.979	-18.404	8/21/2001	16.000	t
9943821	36.979	-18.404	8/21/2001	17.000	t
9943832	36.990	-18.400	8/21/2001	18.000	t
9943838	36.990	-18.401	8/21/2001	19.000	t
9943842	36.990	-18.401	8/21/2001	20.000	t
9943846	36.996	-18.380	8/21/2001	21.000	t
9943854	36.997	-18.381	8/21/2001	22.000	t
9943859	36.997	-18.381	8/21/2001	23.000	t
9943868	36.941	-18.458	8/21/2001		t
9943874	36.996	-18.355	8/22/2001	1.000	t
9943885	36.996	-18.355	8/22/2001	2.000	t
9943893	36.996	-18.355	8/22/2001	3.000	t
9943903	37.007	-18.362	8/22/2001	4.000	t
9943911	37.007	-18.355	8/22/2001	5.000	t
9943918	37.007	-18.345	8/22/2001	6.000	t
9943923	37.016	-18.343	8/22/2001	7.000	t
9943928	37.016	-18.343	8/22/2001	8.000	t
9943934	37.023	-18.338	8/22/2001	9.000	t
9943941	37.023	-18.338	8/22/2001	10.000	t
9943950	37.039	-18.319	8/22/2001	11.000	t
9943956	37.039	-18.319	8/22/2001	12.000	t
9943963	37.048	-18.288	8/22/2001	13.000	t
9943969	37.048	-18.288	8/22/2001	14.000	t
9943974	37.047	-18.289	8/22/2001	15.000	t
9943980	37.047	-18.289	8/22/2001	16.000	t
9943988	37.043	-18.266	8/22/2001	17.000	t
9943995	37.053	-18.267	8/22/2001	18.000	t
9944003	37.049	-18.269	8/22/2001	19.000	t
9944010	37.050	-18.274	8/22/2001	20.000	t
9944016	37.052	-18.267	8/22/2001	21.000	t
9944021	37.051	-18.269	8/22/2001	22.000	t
9944031	36.994	-18.365	8/22/2001		t
9944038	37.059	-18.264	8/23/2001	1.000	t
9944045	37.059	-18.264	8/23/2001	2.000	t
9944052	37.072	-18.244	8/23/2001	3.000	t
9944061	37.072	-18.244	8/23/2001	4.000	t
9944069	37.076	-18.244	8/23/2001	5.000	t
9944078	37.076	-18.244	8/23/2001	6.000	t
9944085	37.092	-18.227	8/23/2001	7.000	t
9944093	37.095	-18.222	8/23/2001	8.000	t
9944110	37.095	-18.220	8/23/2001	11.000	t
9944117	37.103	-18.209	8/23/2001	12.000	t
9944127	37.114	-18.206	8/23/2001	13.000	t
9944135	37.114	-18.206	8/23/2001	14.000	t
9944156	37.117	-18.186	8/23/2001	17.000	t
9944163	37.129	-18.173	8/23/2001	18.000	t
9944182	37.135	-18.180	8/23/2001	21.000	t
9944187	37.134	-18.179	8/23/2001	22.000	t
9944192	37.134	-18.179	8/23/2001	23.000	t
9944217	37.167	-18.166	8/24/2001	3.000	t
9944225	37.167	-18.166	8/24/2001	4.000	t
9944256	37.186	-18.144	8/24/2001	9.000	t
9944261	37.183	-18.152	8/24/2001	10.000	t
9944269	37.183	-18.152	8/24/2001	11.000	t
9944275	37.183	-18.152	8/24/2001	12.000	t
9944282	37.183	-18.152	8/24/2001	13.000	t
9944288	37.193	-18.164	8/24/2001	14.000	t
9944305	37.199	-18.156	8/24/2001	17.000	t
9944311	37.218	-18.150	8/24/2001	18.000	t
9944316	37.218	-18.150	8/24/2001	19.000	t
9944320	37.224	-18.152	8/24/2001	20.000	t
9944333	37.147	-18.176	8/24/2001		t
9944338	37.227	-18.164	8/25/2001	1.000	t
9944345	37.227	-18.164	8/25/2001	2.000	t
9944353	37.227	-18.164	8/25/2001	3.000	t
9944361	37.228	-18.163	8/25/2001	4.000	t
9944368	37.227	-18.165	8/25/2001	5.000	t
9944374	37.229	-18.170	8/25/2001	6.000	t
9944382	37.231	-18.159	8/25/2001	7.000	t
9944390	37.231	-18.159	8/25/2001	8.000	t
9944397	37.231	-18.165	8/25/2001	9.000	t
9944402	37.230	-18.161	8/25/2001	10.000	t
9944408	37.230	-18.161	8/25/2001	11.000	t
9944411	37.227	-18.175	8/25/2001	12.000	t
9944426	37.233	-18.165	8/25/2001	15.000	t
9944433	37.233	-18.165	8/25/2001	16.000	t
9944438	37.237	-18.156	8/25/2001	17.000	t
9944443	37.237	-18.156	8/25/2001	18.000	t
9944447	37.237	-18.156	8/25/2001	19.000	t
9944450	37.247	-18.140	8/25/2001	20.000	t
9944455	37.247	-18.140	8/25/2001	21.000	t
9944460	37.247	-18.140	8/25/2001	22.000	t
9944473	37.213	-18.141	8/26/2001	1.000	t
9944481	37.213	-18.141	8/26/2001	2.000	t
9944488	37.213	-18.141	8/26/2001	3.000	t
9944494	37.235	-18.134	8/26/2001	4.000	t
9944502	37.235	-18.134	8/26/2001	5.000	t
9944510	37.237	-18.130	8/26/2001	6.000	t
9944522	37.236	-18.126	8/26/2001	9.000	t
9944530	37.236	-18.126	8/26/2001	10.000	t
9944537	37.223	-18.128	8/26/2001	11.000	t
9944541	37.232	-18.130	8/26/2001	12.000	t
9944556	37.244	-18.125	8/26/2001	15.000	t
9944563	37.244	-18.125	8/26/2001	16.000	t
9944576	37.238	-18.101	8/26/2001	19.000	t
9944582	37.238	-18.101	8/26/2001	20.000	t
9944588	37.239	-18.097	8/26/2001	21.000	t
9944595	37.239	-18.097	8/26/2001	22.000	t
9944604	37.232	-18.111	8/26/2001	23.000	t
9944615	37.221	-18.103	8/27/2001	1.000	t
9944622	37.221	-18.103	8/27/2001	2.000	t
9944629	37.221	-18.103	8/27/2001	3.000	t
9944637	37.221	-18.103	8/27/2001	4.000	t
9944645	37.218	-18.109	8/27/2001	5.000	t
9944654	37.220	-18.120	8/27/2001	6.000	t
9944661	37.220	-18.120	8/27/2001	7.000	t
9944665	37.218	-18.109	8/27/2001	8.000	t
9944670	37.227	-18.121	8/27/2001	9.000	t
9944677	37.227	-18.121	8/27/2001	10.000	t
9944682	37.233	-18.120	8/27/2001	11.000	t
9944686	37.233	-18.120	8/27/2001	12.000	t
9944691	37.229	-18.131	8/27/2001	13.000	t
9944698	37.229	-18.131	8/27/2001	14.000	t
9944706	37.233	-18.121	8/27/2001	15.000	t
9944712	37.233	-18.121	8/27/2001	16.000	t
9944718	37.232	-18.104	8/27/2001	17.000	t
9944724	37.232	-18.104	8/27/2001	18.000	t
9944732	37.229	-18.108	8/27/2001	19.000	t
9944736	37.229	-18.106	8/27/2001	20.000	t
9944740	37.224	-18.108	8/27/2001	21.000	t
9944744	37.224	-18.108	8/27/2001	22.000	t
9944755	37.221	-18.103	8/27/2001		t
9944761	37.222	-18.110	8/28/2001	1.000	t
9944768	37.230	-18.128	8/28/2001	2.000	t
9944774	37.222	-18.110	8/28/2001	3.000	t
9944781	37.226	-18.119	8/28/2001	4.000	t
9944789	37.231	-18.136	8/28/2001	5.000	t
9944797	37.231	-18.136	8/28/2001	6.000	t
9944803	37.231	-18.136	8/28/2001	7.000	t
9944808	37.239	-18.112	8/28/2001	8.000	t
9944813	37.239	-18.112	8/28/2001	9.000	t
9944821	37.247	-18.110	8/28/2001	10.000	t
9944828	37.247	-18.110	8/28/2001	11.000	t
9944834	37.247	-18.110	8/28/2001	12.000	t
9944840	37.248	-18.101	8/28/2001	13.000	t
9944846	37.248	-18.101	8/28/2001	14.000	t
9944852	37.248	-18.101	8/28/2001	15.000	t
9944859	37.248	-18.101	8/28/2001	16.000	t
9944868	37.241	-18.102	8/28/2001	17.000	t
9944875	37.241	-18.102	8/28/2001	18.000	t
9944880	37.249	-18.089	8/28/2001	19.000	t
9944883	37.248	-18.113	8/28/2001	20.000	t
9944900	37.258	-18.106	8/28/2001	23.000	t
9944913	37.258	-18.106	8/29/2001	1.000	t
9944920	37.282	-18.107	8/29/2001	2.000	t
9944927	37.276	-18.113	8/29/2001	3.000	t
9944934	37.276	-18.113	8/29/2001	4.000	t
9944940	37.282	-18.107	8/29/2001	5.000	t
9944944	37.282	-18.107	8/29/2001	6.000	t
9944951	37.283	-18.098	8/29/2001	7.000	t
9944955	37.287	-18.092	8/29/2001	8.000	t
9944971	37.287	-18.087	8/29/2001	11.000	t
9944979	37.287	-18.087	8/29/2001	12.000	t
9944987	37.286	-18.085	8/29/2001	13.000	t
9944994	37.286	-18.085	8/29/2001	14.000	t
9945001	37.291	-18.073	8/29/2001	15.000	t
9945008	37.291	-18.073	8/29/2001	16.000	t
9945025	37.301	-18.096	8/29/2001	19.000	t
9945032	37.301	-18.097	8/29/2001	20.000	t
9945039	37.306	-18.102	8/29/2001	21.000	t
9945044	37.316	-18.096	8/29/2001	22.000	t
9945057	37.258	-18.106	8/29/2001		t
9945064	37.317	-18.088	8/30/2001	1.000	t
9945069	37.317	-18.088	8/30/2001	2.000	t
9945073	37.317	-18.088	8/30/2001	3.000	t
9945077	37.317	-18.088	8/30/2001	4.000	t
9945085	37.322	-18.086	8/30/2001	5.000	t
9945093	37.319	-18.092	8/30/2001	6.000	t
9945100	37.319	-18.082	8/30/2001	7.000	t
9945108	37.319	-18.082	8/30/2001	8.000	t
9945115	37.321	-18.087	8/30/2001	9.000	t
9945121	37.321	-18.087	8/30/2001	10.000	t
9945126	37.321	-18.087	8/30/2001	11.000	t
9945132	37.338	-18.102	8/30/2001	12.000	t
9945139	37.342	-18.097	8/30/2001	13.000	t
9945145	37.342	-18.097	8/30/2001	14.000	t
9945150	37.338	-18.102	8/30/2001	15.000	t
9945157	37.342	-18.097	8/30/2001	16.000	t
9945164	37.346	-18.098	8/30/2001	17.000	t
9945172	37.348	-18.093	8/30/2001	18.000	t
9945178	37.348	-18.093	8/30/2001	19.000	t
9945183	37.348	-18.093	8/30/2001	20.000	t
9945210	37.358	-18.090	8/31/2001	1.000	t
9945217	37.358	-18.090	8/31/2001	2.000	t
9945223	37.358	-18.090	8/31/2001	3.000	t
9945231	37.357	-18.103	8/31/2001	4.000	t
9945248	37.355	-18.096	8/31/2001	7.000	t
9945252	37.355	-18.096	8/31/2001	8.000	t
9945258	37.370	-18.111	8/31/2001	9.000	t
9945266	37.370	-18.111	8/31/2001	10.000	t
9945280	37.370	-18.111	8/31/2001	13.000	t
9945287	37.370	-18.111	8/31/2001	14.000	t
9945294	37.379	-18.104	8/31/2001	15.000	t
9945300	37.382	-18.103	8/31/2001	16.000	t
9945306	37.382	-18.103	8/31/2001	17.000	t
9945313	37.382	-18.103	8/31/2001	18.000	t
9945324	37.388	-18.117	8/31/2001	21.000	t
9945331	37.388	-18.117	8/31/2001	22.000	t
9945338	37.392	-18.120	8/31/2001	23.000	t
9945349	37.388	-18.117	9/1/2001	1.000	t
9945356	37.388	-18.117	9/1/2001	2.000	t
9945363	37.392	-18.120	9/1/2001	3.000	t
9945371	37.392	-18.120	9/1/2001	4.000	t
9945389	37.394	-18.131	9/1/2001	7.000	t
9945396	37.394	-18.131	9/1/2001	8.000	t
9945403	37.395	-18.153	9/1/2001	9.000	t
9945409	37.395	-18.153	9/1/2001	10.000	t
9945416	37.395	-18.153	9/1/2001	11.000	t
9945422	37.401	-18.167	9/1/2001	12.000	t
9945429	37.401	-18.167	9/1/2001	13.000	t
9945435	37.412	-18.152	9/1/2001	14.000	t
9945441	37.412	-18.152	9/1/2001	15.000	t
9945446	37.413	-18.150	9/1/2001	16.000	t
9945453	37.413	-18.150	9/1/2001	17.000	t
9945460	37.406	-18.166	9/1/2001	18.000	t
9945465	37.406	-18.166	9/1/2001	19.000	t
9945470	37.405	-18.178	9/1/2001	20.000	t
9945476	37.405	-18.178	9/1/2001	21.000	t
9945483	37.405	-18.180	9/1/2001	22.000	t
9945490	37.405	-18.180	9/1/2001	23.000	t
9945497	37.392	-18.120	9/1/2001		t
9945505	37.407	-18.176	9/2/2001	1.000	t
9945511	37.408	-18.211	9/2/2001	2.000	t
9945517	37.410	-18.194	9/2/2001	3.000	t
9945523	37.408	-18.211	9/2/2001	4.000	t
9945530	37.409	-18.204	9/2/2001	5.000	t
9945537	37.427	-18.199	9/2/2001	6.000	t
9945544	37.412	-18.221	9/2/2001	7.000	t
9945551	37.412	-18.221	9/2/2001	8.000	t
9945556	37.398	-18.214	9/2/2001	9.000	t
9945561	37.409	-18.218	9/2/2001	10.000	t
9945568	37.409	-18.218	9/2/2001	11.000	t
9945572	37.401	-18.224	9/2/2001	12.000	t
9945577	37.398	-18.225	9/2/2001	13.000	t
9945584	37.398	-18.225	9/2/2001	14.000	t
9945590	37.398	-18.225	9/2/2001	15.000	t
9945598	37.399	-18.226	9/2/2001	16.000	t
9945613	37.393	-18.258	9/2/2001	19.000	t
9945618	37.393	-18.258	9/2/2001	20.000	t
9945625	37.390	-18.260	9/2/2001	21.000	t
9945630	37.390	-18.260	9/2/2001	22.000	t
9945634	37.390	-18.279	9/2/2001	23.000	t
9945642	37.405	-18.180	9/2/2001		t
9945661	37.388	-18.267	9/3/2001	3.000	t
9945668	37.388	-18.267	9/3/2001	4.000	t
9945675	37.388	-18.267	9/3/2001	5.000	t
9945681	37.388	-18.267	9/3/2001	6.000	t
9945687	37.386	-18.289	9/3/2001	7.000	t
9945693	37.371	-18.293	9/3/2001	8.000	t
9945699	37.372	-18.297	9/3/2001	9.000	t
9945704	37.372	-18.297	9/3/2001	10.000	t
9945709	37.371	-18.293	9/3/2001	11.000	t
9945715	37.367	-18.308	9/3/2001	12.000	t
9945722	37.369	-18.308	9/3/2001	13.000	t
9945728	37.366	-18.318	9/3/2001	14.000	t
9945732	37.366	-18.318	9/3/2001	15.000	t
9945738	37.370	-18.322	9/3/2001	16.000	t
9945758	37.371	-18.348	9/3/2001	19.000	t
9945761	37.374	-18.346	9/3/2001	20.000	t
9945763	37.374	-18.346	9/3/2001	21.000	t
9945766	37.368	-18.347	9/3/2001	22.000	t
9945770	37.374	-18.346	9/3/2001	23.000	t
9945777	37.390	-18.279	9/3/2001		t
9945785	37.374	-18.346	9/4/2001	1.000	t
9945791	37.358	-18.380	9/4/2001	2.000	t
9945797	37.358	-18.380	9/4/2001	3.000	t
9945803	37.360	-18.367	9/4/2001	4.000	t
9945810	37.358	-18.380	9/4/2001	5.000	t
9945817	37.358	-18.380	9/4/2001	6.000	t
9945823	37.358	-18.380	9/4/2001	7.000	t
9945830	37.358	-18.380	9/4/2001	8.000	t
9945836	37.355	-18.394	9/4/2001	9.000	t
9945841	37.355	-18.394	9/4/2001	10.000	t
9945847	37.349	-18.409	9/4/2001	11.000	t
9945855	37.349	-18.409	9/4/2001	12.000	t
9945879	37.353	-18.424	9/4/2001	17.000	t
9945886	37.355	-18.431	9/4/2001	18.000	t
9945904	37.348	-18.444	9/4/2001	21.000	t
9945909	37.353	-18.446	9/4/2001	22.000	t
9945914	37.353	-18.446	9/4/2001	23.000	t
9945920	37.374	-18.346	9/4/2001		t
9945927	37.339	-18.450	9/5/2001	1.000	t
9945934	37.348	-18.447	9/5/2001	2.000	t
9945941	37.348	-18.447	9/5/2001	3.000	t
9945949	37.341	-18.460	9/5/2001	4.000	t
9945956	37.332	-18.467	9/5/2001	5.000	t
9945964	37.332	-18.467	9/5/2001	6.000	t
9945971	37.338	-18.486	9/5/2001	7.000	t
9945978	37.338	-18.486	9/5/2001	8.000	t
9945984	37.317	-18.501	9/5/2001	9.000	t
9945990	37.317	-18.501	9/5/2001	10.000	t
9946009	37.333	-18.487	9/5/2001	13.000	t
9946016	37.333	-18.487	9/5/2001	14.000	t
9946024	37.336	-18.481	9/5/2001	15.000	t
9946031	37.336	-18.481	9/5/2001	16.000	t
9946037	37.330	-18.488	9/5/2001	17.000	t
9946042	37.330	-18.488	9/5/2001	18.000	t
9946060	37.319	-18.493	9/5/2001	21.000	t
9946064	37.319	-18.493	9/5/2001	22.000	t
9946069	37.310	-18.514	9/5/2001	23.000	t
9946073	37.348	-18.447	9/5/2001		t
9946078	37.308	-18.516	9/6/2001	1.000	t
9946085	37.308	-18.516	9/6/2001	2.000	t
9946092	37.308	-18.516	9/6/2001	3.000	t
9946100	37.308	-18.516	9/6/2001	4.000	t
9946108	37.319	-18.520	9/6/2001	5.000	t
9946115	37.319	-18.520	9/6/2001	6.000	t
9946122	37.306	-18.533	9/6/2001	7.000	t
9946128	37.306	-18.533	9/6/2001	8.000	t
9946134	37.300	-18.546	9/6/2001	9.000	t
9946140	37.299	-18.536	9/6/2001	10.000	t
9946146	37.299	-18.536	9/6/2001	11.000	t
9946153	37.299	-18.536	9/6/2001	12.000	t
9946159	37.291	-18.546	9/6/2001	13.000	t
9946166	37.291	-18.546	9/6/2001	14.000	t
9946173	37.293	-18.553	9/6/2001	15.000	t
9946179	37.293	-18.553	9/6/2001	16.000	t
9946186	37.292	-18.560	9/6/2001	17.000	t
9946192	37.296	-18.564	9/6/2001	18.000	t
9946205	37.291	-18.571	9/6/2001	21.000	t
9946208	37.291	-18.571	9/6/2001	22.000	t
9946212	37.291	-18.571	9/6/2001	23.000	t
9946220	37.308	-18.516	9/6/2001		t
9946227	37.283	-18.587	9/7/2001	1.000	t
9946234	37.290	-18.605	9/7/2001	2.000	t
9946252	37.289	-18.600	9/7/2001	5.000	t
9946259	37.289	-18.600	9/7/2001	6.000	t
9946267	37.287	-18.596	9/7/2001	7.000	t
9946272	37.287	-18.596	9/7/2001	8.000	t
9946277	37.287	-18.596	9/7/2001	9.000	t
9946284	37.275	-18.609	9/7/2001	10.000	t
9946288	37.275	-18.609	9/7/2001	11.000	t
9946292	37.275	-18.609	9/7/2001	12.000	t
9946297	37.275	-18.609	9/7/2001	13.000	t
9946304	37.275	-18.609	9/7/2001	14.000	t
9946311	37.275	-18.647	9/7/2001	15.000	t
9946318	37.275	-18.647	9/7/2001	16.000	t
9946323	37.290	-18.660	9/7/2001	17.000	t
9946329	37.280	-18.656	9/7/2001	18.000	t
9946334	37.279	-18.653	9/7/2001	19.000	t
9946341	37.280	-18.656	9/7/2001	20.000	t
9946347	37.280	-18.656	9/7/2001	21.000	t
9946352	37.280	-18.682	9/7/2001	22.000	t
9946356	37.280	-18.656	9/7/2001	23.000	t
9946363	37.291	-18.571	9/7/2001		t
9946369	37.269	-18.684	9/8/2001	1.000	t
9946374	37.269	-18.684	9/8/2001	2.000	t
9946379	37.270	-18.685	9/8/2001	3.000	t
9946386	37.270	-18.685	9/8/2001	4.000	t
9946394	37.279	-18.685	9/8/2001	5.000	t
9946402	37.279	-18.685	9/8/2001	6.000	t
9946409	37.273	-18.691	9/8/2001	7.000	t
9946416	37.273	-18.691	9/8/2001	8.000	t
9946423	37.273	-18.691	9/8/2001	9.000	t
9946429	37.251	-18.706	9/8/2001	10.000	t
9946434	37.266	-18.694	9/8/2001	11.000	t
9946438	37.261	-18.704	9/8/2001	12.000	t
9946443	37.266	-18.694	9/8/2001	13.000	t
9946450	37.266	-18.694	9/8/2001	14.000	t
9946457	37.251	-18.706	9/8/2001	15.000	t
9946463	37.262	-18.714	9/8/2001	16.000	t
9946476	37.261	-18.712	9/8/2001	19.000	t
9946480	37.261	-18.720	9/8/2001	20.000	t
9946483	37.261	-18.720	9/8/2001	21.000	t
9946488	37.251	-18.722	9/8/2001	22.000	t
9946494	37.251	-18.722	9/8/2001	23.000	t
9946497	37.280	-18.656	9/8/2001		t
9946503	37.251	-18.723	9/9/2001	1.000	t
9946508	37.251	-18.723	9/9/2001	2.000	t
9946512	37.244	-18.732	9/9/2001	3.000	t
9946519	37.244	-18.732	9/9/2001	4.000	t
9946526	37.246	-18.738	9/9/2001	5.000	t
9946534	37.243	-18.737	9/9/2001	6.000	t
9946540	37.243	-18.737	9/9/2001	7.000	t
9946546	37.243	-18.737	9/9/2001	8.000	t
9946553	37.244	-18.742	9/9/2001	9.000	t
9946558	37.244	-18.742	9/9/2001	10.000	t
9946572	37.236	-18.746	9/9/2001	13.000	t
9946577	37.236	-18.746	9/9/2001	14.000	t
9946582	37.236	-18.746	9/9/2001	15.000	t
9946586	37.241	-18.750	9/9/2001	16.000	t
9946592	37.237	-18.752	9/9/2001	17.000	t
9946597	37.237	-18.752	9/9/2001	18.000	t
9946602	37.231	-18.748	9/9/2001	19.000	t
9946606	37.231	-18.748	9/9/2001	20.000	t
9946610	37.240	-18.756	9/9/2001	21.000	t
9946615	37.240	-18.756	9/9/2001	22.000	t
9946622	37.251	-18.723	9/9/2001		t
9946636	37.230	-18.753	9/10/2001	3.000	t
9946643	37.230	-18.753	9/10/2001	4.000	t
9946649	37.230	-18.753	9/10/2001	5.000	t
9946656	37.230	-18.753	9/10/2001	6.000	t
9946663	37.229	-18.755	9/10/2001	7.000	t
9946669	37.227	-18.767	9/10/2001	8.000	t
9946683	37.229	-18.764	9/10/2001	11.000	t
9946687	37.230	-18.762	9/10/2001	12.000	t
9946691	37.229	-18.764	9/10/2001	13.000	t
9946695	37.229	-18.764	9/10/2001	14.000	t
9946706	37.224	-18.753	9/10/2001	17.000	t
9946711	37.224	-18.753	9/10/2001	18.000	t
9946721	37.235	-18.763	9/10/2001	21.000	t
9946726	37.235	-18.763	9/10/2001	22.000	t
9946730	37.235	-18.763	9/10/2001	23.000	t
9946735	37.225	-18.759	9/11/2001	1.000	t
9946740	37.225	-18.759	9/11/2001	2.000	t
9946745	37.229	-18.753	9/11/2001	3.000	t
9946750	37.225	-18.759	9/11/2001	4.000	t
9946763	37.223	-18.757	9/11/2001	7.000	t
9946769	37.225	-18.761	9/11/2001	8.000	t
9946775	37.225	-18.761	9/11/2001	9.000	t
9946778	37.225	-18.765	9/11/2001	10.000	t
9946782	37.225	-18.765	9/11/2001	11.000	t
9946788	37.225	-18.765	9/11/2001	12.000	t
9946802	37.234	-18.771	9/11/2001	15.000	t
9946806	37.234	-18.750	9/11/2001	16.000	t
9946809	37.234	-18.750	9/11/2001	17.000	t
9946814	37.234	-18.743	9/11/2001	18.000	t
9946818	37.234	-18.750	9/11/2001	19.000	t
9946823	37.234	-18.750	9/11/2001	20.000	t
9946840	37.235	-18.763	9/11/2001		t
9946846	37.250	-18.743	9/12/2001	1.000	t
9946852	37.250	-18.743	9/12/2001	2.000	t
9946857	37.247	-18.737	9/12/2001	3.000	t
9946862	37.247	-18.737	9/12/2001	4.000	t
9946869	37.247	-18.737	9/12/2001	5.000	t
9946875	37.241	-18.734	9/12/2001	6.000	t
9946885	37.242	-18.746	9/12/2001	9.000	t
9946890	37.242	-18.746	9/12/2001	10.000	t
9946900	37.258	-18.738	9/12/2001	13.000	t
9946905	37.261	-18.728	9/12/2001	14.000	t
9946919	37.256	-18.723	9/12/2001	17.000	t
9946926	37.256	-18.723	9/12/2001	18.000	t
9946932	37.260	-18.732	9/12/2001	19.000	t
9946938	37.250	-18.726	9/12/2001	20.000	t
9946941	37.250	-18.726	9/12/2001	21.000	t
9946943	37.250	-18.726	9/12/2001	22.000	t
9946957	37.261	-18.732	9/13/2001	1.000	t
9946962	37.261	-18.732	9/13/2001	2.000	t
9946967	37.261	-18.732	9/13/2001	3.000	t
9946973	37.264	-18.726	9/13/2001	4.000	t
9946977	37.264	-18.726	9/13/2001	5.000	t
9946982	37.264	-18.726	9/13/2001	6.000	t
9946987	37.254	-18.721	9/13/2001	7.000	t
9946993	37.254	-18.720	9/13/2001	8.000	t
9946998	37.255	-18.736	9/13/2001	9.000	t
9947002	37.255	-18.736	9/13/2001	10.000	t
9947008	37.255	-18.736	9/13/2001	11.000	t
9947013	37.255	-18.736	9/13/2001	12.000	t
9947018	37.265	-18.715	9/13/2001	13.000	t
9947023	37.264	-18.735	9/13/2001	14.000	t
9947029	37.264	-18.735	9/13/2001	15.000	t
9947036	37.267	-18.719	9/13/2001	16.000	t
9947043	37.256	-18.718	9/13/2001	17.000	t
9947048	37.258	-18.715	9/13/2001	18.000	t
9947055	37.263	-18.737	9/13/2001	21.000	t
9947057	37.263	-18.737	9/13/2001	22.000	t
9947062	37.263	-18.737	9/13/2001	23.000	t
9947071	37.261	-18.726	9/14/2001	1.000	t
9947077	37.261	-18.726	9/14/2001	2.000	t
9947083	37.261	-18.726	9/14/2001	3.000	t
9947088	37.258	-18.724	9/14/2001	4.000	t
9947091	37.258	-18.724	9/14/2001	5.000	t
9947097	37.258	-18.724	9/14/2001	6.000	t
9947103	37.250	-18.723	9/14/2001	7.000	t
9947109	37.252	-18.729	9/14/2001	8.000	t
9947121	37.251	-18.731	9/14/2001	11.000	t
9947127	37.266	-18.732	9/14/2001	12.000	t
9947133	37.256	-18.744	9/14/2001	13.000	t
9947138	37.256	-18.744	9/14/2001	14.000	t
9947144	37.265	-18.729	9/14/2001	15.000	t
9947148	37.265	-18.729	9/14/2001	16.000	t
9947153	37.263	-18.744	9/14/2001	17.000	t
9947159	37.257	-18.732	9/14/2001	18.000	t
9947166	37.257	-18.732	9/14/2001	19.000	t
9947169	37.257	-18.732	9/14/2001	20.000	t
9947174	37.255	-18.746	9/14/2001	23.000	t
9947178	37.261	-18.726	9/14/2001		t
9947185	37.256	-18.758	9/15/2001	1.000	t
9947190	37.260	-18.744	9/15/2001	2.000	t
9947195	37.256	-18.758	9/15/2001	3.000	t
9947202	37.260	-18.744	9/15/2001	4.000	t
9947208	37.260	-18.744	9/15/2001	5.000	t
9947212	37.258	-18.757	9/15/2001	6.000	t
9947227	37.251	-18.765	9/15/2001	11.000	t
9947232	37.251	-18.765	9/15/2001	12.000	t
9947237	37.260	-18.777	9/15/2001	13.000	t
9947243	37.260	-18.777	9/15/2001	14.000	t
9947249	37.260	-18.777	9/15/2001	15.000	t
9947255	37.260	-18.777	9/15/2001	16.000	t
9947261	37.260	-18.777	9/15/2001	17.000	t
9947267	37.260	-18.777	9/15/2001	18.000	t
9947275	37.257	-18.795	9/15/2001	21.000	t
9947279	37.257	-18.795	9/15/2001	22.000	t
9947284	37.257	-18.795	9/15/2001	23.000	t
9947288	37.256	-18.758	9/15/2001		t
9947293	37.256	-18.797	9/16/2001	1.000	t
9947298	37.256	-18.797	9/16/2001	2.000	t
9947304	37.256	-18.803	9/16/2001	3.000	t
9947310	37.263	-18.808	9/16/2001	4.000	t
9947317	37.257	-18.803	9/16/2001	5.000	t
9947321	37.257	-18.803	9/16/2001	6.000	t
9947325	37.256	-18.803	9/16/2001	7.000	t
9947330	37.256	-18.803	9/16/2001	8.000	t
9947334	37.246	-18.809	9/16/2001	9.000	t
9947339	37.245	-18.815	9/16/2001	10.000	t
9947343	37.252	-18.818	9/16/2001	11.000	t
9947347	37.252	-18.818	9/16/2001	12.000	t
9947350	37.249	-18.832	9/16/2001	13.000	t
9947354	37.249	-18.832	9/16/2001	14.000	t
9947359	37.249	-18.832	9/16/2001	15.000	t
9947364	37.258	-18.814	9/16/2001	16.000	t
9947369	37.267	-18.817	9/16/2001	17.000	t
9947374	37.267	-18.817	9/16/2001	18.000	t
9947377	37.257	-18.821	9/16/2001	19.000	t
9947380	37.257	-18.821	9/16/2001	20.000	t
9947384	37.247	-18.823	9/16/2001	21.000	t
9947389	37.247	-18.823	9/16/2001	22.000	t
9947394	37.250	-18.825	9/16/2001	23.000	t
9947398	37.256	-18.797	9/16/2001		t
9947401	37.254	-18.829	9/17/2001	1.000	t
9947406	37.254	-18.829	9/17/2001	2.000	t
9947412	37.254	-18.834	9/17/2001	3.000	t
9947417	37.254	-18.834	9/17/2001	4.000	t
9947423	37.254	-18.834	9/17/2001	5.000	t
9947430	37.247	-18.831	9/17/2001	6.000	t
9947436	37.248	-18.826	9/17/2001	7.000	t
9947441	37.239	-18.830	9/17/2001	8.000	t
9947450	37.242	-18.841	9/17/2001	11.000	t
9947455	37.242	-18.841	9/17/2001	12.000	t
9947461	37.244	-18.842	9/17/2001	13.000	t
9947467	37.249	-18.837	9/17/2001	14.000	t
9947472	37.249	-18.837	9/17/2001	15.000	t
9947478	37.249	-18.837	9/17/2001	16.000	t
9947485	37.249	-18.823	9/17/2001	17.000	t
9947490	37.249	-18.823	9/17/2001	18.000	t
9947494	37.249	-18.823	9/17/2001	19.000	t
9947497	37.235	-18.832	9/17/2001	20.000	t
9947507	37.230	-18.860	9/17/2001	23.000	t
9947512	37.250	-18.825	9/17/2001		t
9947516	37.239	-18.852	9/18/2001	1.000	t
9947522	37.235	-18.845	9/18/2001	2.000	t
9947528	37.235	-18.845	9/18/2001	3.000	t
9947535	37.235	-18.845	9/18/2001	4.000	t
9947541	37.240	-18.844	9/18/2001	5.000	t
9947547	37.240	-18.844	9/18/2001	6.000	t
9947552	37.237	-18.844	9/18/2001	7.000	t
9947557	37.235	-18.826	9/18/2001	8.000	t
9947562	37.232	-18.845	9/18/2001	9.000	t
9947567	37.222	-18.848	9/18/2001	10.000	t
9947571	37.222	-18.848	9/18/2001	11.000	t
9947574	37.221	-18.851	9/18/2001	12.000	t
9947577	37.221	-18.851	9/18/2001	13.000	t
9947580	37.220	-18.854	9/18/2001	14.000	t
9947586	37.220	-18.859	9/18/2001	15.000	t
9947591	37.216	-18.858	9/18/2001	16.000	t
9947597	37.216	-18.858	9/18/2001	17.000	t
9947602	37.216	-18.858	9/18/2001	18.000	t
9947606	37.220	-18.854	9/18/2001	19.000	t
9947607	37.224	-18.862	9/18/2001	20.000	t
9947615	37.220	-18.865	9/18/2001	23.000	t
9947620	37.239	-18.852	9/18/2001		t
9947622	37.219	-18.862	9/19/2001	1.000	t
9947626	37.218	-18.865	9/19/2001	2.000	t
9947629	37.217	-18.866	9/19/2001	3.000	t
9947633	37.217	-18.866	9/19/2001	4.000	t
9947638	37.219	-18.864	9/19/2001	5.000	t
9947645	37.219	-18.864	9/19/2001	6.000	t
9947664	37.209	-18.862	9/19/2001	11.000	t
9947668	37.205	-18.864	9/19/2001	12.000	t
9947674	37.209	-18.862	9/19/2001	13.000	t
9947680	37.209	-18.862	9/19/2001	14.000	t
9947686	37.205	-18.864	9/19/2001	15.000	t
9947692	37.210	-18.875	9/19/2001	16.000	t
9947711	37.218	-18.867	9/19/2001	21.000	t
9947715	37.209	-18.848	9/19/2001	22.000	t
9947719	37.218	-18.867	9/19/2001	23.000	t
9947725	37.220	-18.865	9/19/2001		t
9947730	37.209	-18.848	9/20/2001	1.000	t
9947736	37.209	-18.848	9/20/2001	2.000	t
9947742	37.208	-18.861	9/20/2001	3.000	t
9947746	37.208	-18.861	9/20/2001	4.000	t
9947750	37.212	-18.867	9/20/2001	5.000	t
9947755	37.216	-18.866	9/20/2001	6.000	t
9947765	37.227	-18.863	9/20/2001	9.000	t
9947769	37.227	-18.863	9/20/2001	10.000	t
9947774	37.227	-18.863	9/20/2001	11.000	t
9947778	37.230	-18.854	9/20/2001	12.000	t
9947784	37.227	-18.863	9/20/2001	13.000	t
9947788	37.230	-18.854	9/20/2001	14.000	t
9947792	37.230	-18.854	9/20/2001	15.000	t
9947798	37.230	-18.854	9/20/2001	16.000	t
9947802	37.230	-18.854	9/20/2001	17.000	t
9947808	37.211	-18.828	9/20/2001	18.000	t
9947819	37.201	-18.827	9/20/2001	23.000	t
9947824	37.209	-18.848	9/20/2001		t
9947836	37.178	-18.840	9/21/2001	3.000	t
9947842	37.178	-18.840	9/21/2001	4.000	t
9947848	37.178	-18.839	9/21/2001	5.000	t
9947853	37.181	-18.845	9/21/2001	6.000	t
9947858	37.181	-18.845	9/21/2001	7.000	t
9947863	37.183	-18.839	9/21/2001	8.000	t
9947867	37.181	-18.829	9/21/2001	9.000	t
9947870	37.181	-18.829	9/21/2001	10.000	t
9947874	37.181	-18.829	9/21/2001	11.000	t
9947878	37.181	-18.829	9/21/2001	12.000	t
9947883	37.158	-18.807	9/21/2001	13.000	t
9947887	37.158	-18.807	9/21/2001	14.000	t
9947891	37.157	-18.806	9/21/2001	15.000	t
9947896	37.154	-18.820	9/21/2001	16.000	t
9947899	37.145	-18.811	9/21/2001	17.000	t
9947904	37.148	-18.836	9/21/2001	18.000	t
9947909	37.150	-18.818	9/21/2001	19.000	t
9947912	37.146	-18.817	9/21/2001	20.000	t
9947918	37.146	-18.817	9/21/2001	23.000	t
9947922	37.201	-18.827	9/21/2001		t
9947926	37.120	-18.811	9/22/2001	1.000	t
9947930	37.120	-18.811	9/22/2001	2.000	t
9947934	37.120	-18.808	9/22/2001	3.000	t
9947938	37.120	-18.808	9/22/2001	4.000	t
9947950	37.116	-18.811	9/22/2001	7.000	t
9947952	37.115	-18.814	9/22/2001	8.000	t
9947953	37.114	-18.810	9/22/2001	9.000	t
9947957	37.114	-18.810	9/22/2001	10.000	t
9947970	37.098	-18.781	9/22/2001	13.000	t
9947975	37.098	-18.781	9/22/2001	14.000	t
9947989	37.077	-18.807	9/22/2001	17.000	t
9947994	37.077	-18.807	9/22/2001	18.000	t
9948000	37.080	-18.802	9/22/2001	19.000	t
9948003	37.080	-18.802	9/22/2001	20.000	t
9948005	37.080	-18.802	9/22/2001	21.000	t
9948007	37.076	-18.804	9/22/2001	22.000	t
9948009	37.076	-18.804	9/22/2001	23.000	t
9948013	37.146	-18.817	9/22/2001		t
9948017	37.071	-18.789	9/23/2001	1.000	t
9948021	37.055	-18.785	9/23/2001	2.000	t
9948025	37.071	-18.789	9/23/2001	3.000	t
9948031	37.055	-18.785	9/23/2001	4.000	t
9948051	37.048	-18.813	9/23/2001	11.000	t
9948056	37.048	-18.813	9/23/2001	12.000	t
9948060	37.048	-18.813	9/23/2001	13.000	t
9948065	37.038	-18.783	9/23/2001	14.000	t
9948070	37.038	-18.783	9/23/2001	15.000	t
9948075	37.030	-18.783	9/23/2001	16.000	t
9948081	37.030	-18.783	9/23/2001	17.000	t
9948086	37.020	-18.809	9/23/2001	18.000	t
9948089	37.020	-18.808	9/23/2001	19.000	t
9948093	37.020	-18.809	9/23/2001	20.000	t
9948098	37.020	-18.809	9/23/2001	21.000	t
9948103	37.027	-18.809	9/23/2001	22.000	t
9948110	37.071	-18.789	9/23/2001		t
9948113	37.028	-18.805	9/24/2001	1.000	t
9948118	37.013	-18.790	9/24/2001	2.000	t
9948123	37.028	-18.805	9/24/2001	3.000	t
9948127	37.013	-18.790	9/24/2001	4.000	t
9948132	37.013	-18.790	9/24/2001	5.000	t
9948136	37.008	-18.795	9/24/2001	6.000	t
9948140	37.011	-18.803	9/24/2001	7.000	t
9948144	37.011	-18.803	9/24/2001	8.000	t
9948153	37.004	-18.808	9/24/2001	11.000	t
9948158	37.004	-18.808	9/24/2001	12.000	t
9948161	37.004	-18.808	9/24/2001	13.000	t
9948163	37.004	-18.808	9/24/2001	14.000	t
9948166	36.990	-18.811	9/24/2001	15.000	t
9948172	36.990	-18.811	9/24/2001	16.000	t
9948177	37.001	-18.831	9/24/2001	17.000	t
9948183	36.975	-18.852	9/24/2001	18.000	t
9948187	36.975	-18.852	9/24/2001	19.000	t
9948192	36.975	-18.852	9/24/2001	20.000	t
9948196	36.988	-18.831	9/24/2001	21.000	t
9948197	36.988	-18.831	9/24/2001	22.000	t
9948200	36.986	-18.813	9/24/2001	23.000	t
9948208	36.986	-18.813	9/25/2001	1.000	t
9948213	36.986	-18.813	9/25/2001	2.000	t
9948224	36.966	-18.846	9/25/2001	5.000	t
9948228	36.967	-18.840	9/25/2001	6.000	t
9948233	36.966	-18.846	9/25/2001	7.000	t
9948237	36.967	-18.841	9/25/2001	8.000	t
9948241	36.975	-18.851	9/25/2001	9.000	t
9948246	36.975	-18.851	9/25/2001	10.000	t
9948249	36.982	-18.852	9/25/2001	11.000	t
9948254	36.982	-18.852	9/25/2001	12.000	t
9948258	36.977	-18.851	9/25/2001	13.000	t
9948261	36.977	-18.851	9/25/2001	14.000	t
9948265	36.971	-18.847	9/25/2001	15.000	t
9948271	36.971	-18.847	9/25/2001	16.000	t
9948276	36.965	-18.862	9/25/2001	17.000	t
9948281	36.966	-18.857	9/25/2001	18.000	t
9948291	36.962	-18.866	9/25/2001	21.000	t
9948292	36.962	-18.866	9/25/2001	22.000	t
9948295	36.969	-18.869	9/25/2001	23.000	t
9948298	36.986	-18.813	9/25/2001		t
9948303	36.968	-18.871	9/26/2001	1.000	t
9948307	36.968	-18.871	9/26/2001	2.000	t
9948310	36.968	-18.871	9/26/2001	3.000	t
9948313	36.967	-18.866	9/26/2001	4.000	t
9948318	36.967	-18.866	9/26/2001	5.000	t
9948323	36.963	-18.881	9/26/2001	6.000	t
9948328	36.963	-18.881	9/26/2001	7.000	t
9948333	36.963	-18.881	9/26/2001	8.000	t
9948338	36.963	-18.881	9/26/2001	9.000	t
9948343	36.963	-18.881	9/26/2001	10.000	t
9948351	36.974	-18.871	9/26/2001	13.000	t
9948354	36.974	-18.871	9/26/2001	14.000	t
9948358	36.973	-18.839	9/26/2001	15.000	t
9948361	36.964	-18.864	9/26/2001	16.000	t
9948364	36.964	-18.864	9/26/2001	17.000	t
9948369	36.969	-18.860	9/26/2001	18.000	t
9948374	36.969	-18.860	9/26/2001	19.000	t
9948377	36.969	-18.860	9/26/2001	20.000	t
9948380	36.969	-18.860	9/26/2001	21.000	t
9948383	36.974	-18.861	9/26/2001	22.000	t
9948386	36.974	-18.861	9/26/2001	23.000	t
9948390	36.968	-18.871	9/26/2001		t
9948393	36.984	-18.851	9/27/2001	1.000	t
9948397	36.984	-18.851	9/27/2001	2.000	t
9948401	36.979	-18.849	9/27/2001	3.000	t
9948406	36.979	-18.849	9/27/2001	4.000	t
9948411	36.976	-18.845	9/27/2001	5.000	t
9948415	36.976	-18.845	9/27/2001	6.000	t
9948420	36.976	-18.845	9/27/2001	7.000	t
9948425	36.974	-18.850	9/27/2001	8.000	t
9948430	36.974	-18.850	9/27/2001	9.000	t
9948432	36.974	-18.850	9/27/2001	10.000	t
9948440	36.979	-18.829	9/27/2001	13.000	t
9948444	36.979	-18.829	9/27/2001	14.000	t
9948448	36.979	-18.829	9/27/2001	15.000	t
9948453	36.979	-18.829	9/27/2001	16.000	t
9948460	36.978	-18.825	9/27/2001	19.000	t
9948464	36.972	-18.841	9/27/2001	20.000	t
9948468	36.972	-18.841	9/27/2001	21.000	t
9948473	36.982	-18.836	9/27/2001	22.000	t
9948477	36.978	-18.824	9/27/2001	23.000	t
9948480	36.984	-18.851	9/27/2001		t
9948484	36.990	-18.814	9/28/2001	1.000	t
9948489	36.990	-18.814	9/28/2001	2.000	t
9948493	36.970	-18.815	9/28/2001	3.000	t
9948496	36.970	-18.815	9/28/2001	4.000	t
9948499	36.970	-18.815	9/28/2001	5.000	t
9948502	36.970	-18.815	9/28/2001	6.000	t
9948506	36.963	-18.821	9/28/2001	7.000	t
9948509	36.959	-18.820	9/28/2001	8.000	t
9948514	36.959	-18.820	9/28/2001	11.000	t
9948518	36.968	-18.811	9/28/2001	12.000	t
9948522	36.968	-18.811	9/28/2001	13.000	t
9948526	36.968	-18.811	9/28/2001	14.000	t
9948530	36.968	-18.811	9/28/2001	15.000	t
9948534	36.968	-18.811	9/28/2001	16.000	t
9948538	36.949	-18.806	9/28/2001	17.000	t
9948542	36.954	-18.820	9/28/2001	18.000	t
9948549	36.945	-18.801	9/28/2001	21.000	t
9948550	36.945	-18.801	9/28/2001	22.000	t
9948551	36.939	-18.811	9/28/2001	23.000	t
9948554	36.978	-18.824	9/28/2001		t
9948563	36.927	-18.830	9/29/2001	3.000	t
9948566	36.927	-18.826	9/29/2001	4.000	t
9948569	36.927	-18.809	9/29/2001	5.000	t
9948571	36.927	-18.809	9/29/2001	6.000	t
9948572	36.929	-18.828	9/29/2001	7.000	t
9948575	36.927	-18.833	9/29/2001	8.000	t
9948581	36.929	-18.828	9/29/2001	11.000	t
9948585	36.929	-18.828	9/29/2001	12.000	t
9948589	36.930	-18.829	9/29/2001	13.000	t
9948593	36.930	-18.829	9/29/2001	14.000	t
9948597	36.931	-18.830	9/29/2001	15.000	t
9948600	36.933	-18.835	9/29/2001	16.000	t
9948604	36.928	-18.821	9/29/2001	19.000	t
9948607	36.921	-18.830	9/29/2001	20.000	t
9948613	36.921	-18.831	9/29/2001	23.000	t
9948616	36.930	-18.819	9/29/2001		t
9948620	36.912	-18.834	9/30/2001	1.000	t
9948624	36.912	-18.834	9/30/2001	2.000	t
9948628	36.914	-18.837	9/30/2001	3.000	t
9948632	36.914	-18.837	9/30/2001	4.000	t
9948636	36.914	-18.840	9/30/2001	5.000	t
9948640	36.910	-18.840	9/30/2001	6.000	t
9948643	36.905	-18.838	9/30/2001	7.000	t
9948645	36.904	-18.836	9/30/2001	8.000	t
9948648	36.901	-18.820	9/30/2001	9.000	t
9948652	36.901	-18.820	9/30/2001	10.000	t
9948655	36.901	-18.820	9/30/2001	11.000	t
9948657	36.886	-18.837	9/30/2001	12.000	t
9948660	36.901	-18.820	9/30/2001	13.000	t
9948664	36.886	-18.836	9/30/2001	14.000	t
9948668	36.886	-18.836	9/30/2001	15.000	t
9948672	36.885	-18.830	9/30/2001	16.000	t
9948675	36.886	-18.838	9/30/2001	17.000	t
9948678	36.886	-18.838	9/30/2001	18.000	t
9948682	36.879	-18.835	9/30/2001	21.000	t
9948685	36.876	-18.851	9/30/2001	22.000	t
9948687	36.876	-18.851	9/30/2001	23.000	t
9948691	36.917	-18.827	9/30/2001		t
9948694	36.875	-18.849	10/1/2001	1.000	t
9948697	36.875	-18.849	10/1/2001	2.000	t
9948701	36.880	-18.831	10/1/2001	3.000	t
9948705	36.864	-18.847	10/1/2001	4.000	t
9948709	36.864	-18.847	10/1/2001	5.000	t
9948713	36.858	-18.848	10/1/2001	6.000	t
9948716	36.857	-18.844	10/1/2001	7.000	t
9948719	36.851	-18.849	10/1/2001	8.000	t
9948723	36.851	-18.849	10/1/2001	9.000	t
9948725	36.851	-18.849	10/1/2001	10.000	t
9948726	36.850	-18.850	10/1/2001	11.000	t
9948728	36.850	-18.850	10/1/2001	12.000	t
9948731	36.851	-18.852	10/1/2001	13.000	t
9948735	36.846	-18.859	10/1/2001	14.000	t
9948739	36.846	-18.859	10/1/2001	15.000	t
9948743	36.853	-18.855	10/1/2001	16.000	t
9948746	36.853	-18.855	10/1/2001	17.000	t
9948748	36.850	-18.847	10/1/2001	18.000	t
9948751	36.850	-18.858	10/1/2001	19.000	t
9948755	36.847	-18.858	10/1/2001	20.000	t
9948763	36.849	-18.837	10/1/2001	23.000	t
9948765	36.875	-18.849	10/1/2001		t
9948768	36.839	-18.840	10/2/2001	1.000	t
9948770	36.839	-18.840	10/2/2001	2.000	t
9948772	36.827	-18.836	10/2/2001	3.000	t
9948776	36.827	-18.836	10/2/2001	4.000	t
9948780	36.828	-18.837	10/2/2001	5.000	t
9948784	36.804	-18.853	10/2/2001	6.000	t
9948788	36.803	-18.833	10/2/2001	7.000	t
9948791	36.803	-18.833	10/2/2001	8.000	t
9948794	36.801	-18.849	10/2/2001	9.000	t
9948797	36.787	-18.855	10/2/2001	10.000	t
9948800	36.787	-18.855	10/2/2001	11.000	t
9948804	36.782	-18.865	10/2/2001	12.000	t
9948808	36.782	-18.865	10/2/2001	13.000	t
9948812	36.782	-18.878	10/2/2001	14.000	t
9948816	36.782	-18.878	10/2/2001	15.000	t
9948819	36.771	-18.881	10/2/2001	16.000	t
9948822	36.771	-18.881	10/2/2001	17.000	t
9948826	36.771	-18.865	10/2/2001	18.000	t
9948830	36.763	-18.893	10/2/2001	19.000	t
9948834	36.773	-18.899	10/2/2001	20.000	t
9948838	36.760	-18.893	10/2/2001	21.000	t
9948841	36.760	-18.893	10/2/2001	22.000	t
9948844	36.760	-18.893	10/2/2001	23.000	t
9948847	36.839	-18.840	10/2/2001		t
9948850	36.760	-18.893	10/3/2001	1.000	t
9948854	36.760	-18.893	10/3/2001	2.000	t
9948864	36.714	-18.895	10/3/2001	5.000	t
9948868	36.714	-18.895	10/3/2001	6.000	t
9948872	36.704	-18.924	10/3/2001	7.000	t
9948875	36.704	-18.924	10/3/2001	8.000	t
9948878	36.694	-18.910	10/3/2001	9.000	t
9948882	36.694	-18.926	10/3/2001	10.000	t
9948885	36.694	-18.926	10/3/2001	11.000	t
9948888	36.690	-18.941	10/3/2001	12.000	t
9948892	36.678	-18.936	10/3/2001	13.000	t
9948896	36.682	-18.947	10/3/2001	14.000	t
9948900	36.682	-18.943	10/3/2001	15.000	t
9948904	36.682	-18.943	10/3/2001	16.000	t
9948908	36.681	-18.943	10/3/2001	17.000	t
9948911	36.682	-18.952	10/3/2001	18.000	t
9948914	36.681	-18.951	10/3/2001	19.000	t
9948918	36.681	-18.951	10/3/2001	20.000	t
9948922	36.675	-18.946	10/3/2001	21.000	t
9948925	36.676	-18.953	10/3/2001	22.000	t
9948928	36.676	-18.953	10/3/2001	23.000	t
9948932	36.760	-18.893	10/3/2001		t
9948934	36.644	-18.955	10/4/2001	1.000	t
9948937	36.644	-18.955	10/4/2001	2.000	t
9948941	36.644	-18.955	10/4/2001	3.000	t
9948945	36.636	-18.943	10/4/2001	4.000	t
9948949	36.636	-18.943	10/4/2001	5.000	t
9948953	36.629	-18.972	10/4/2001	6.000	t
9948957	36.629	-18.972	10/4/2001	7.000	t
9948961	36.634	-18.966	10/4/2001	8.000	t
9948975	36.637	-18.960	10/4/2001	13.000	t
9948979	36.637	-18.960	10/4/2001	14.000	t
9948983	36.622	-18.937	10/4/2001	15.000	t
9948986	36.601	-18.921	10/4/2001	16.000	t
9948989	36.609	-18.938	10/4/2001	17.000	t
9948993	36.601	-18.921	10/4/2001	18.000	t
9948996	36.605	-18.918	10/4/2001	19.000	t
9948998	36.591	-18.917	10/4/2001	20.000	t
9949004	36.589	-18.917	10/4/2001	23.000	t
9949007	36.676	-18.953	10/4/2001		t
9949016	36.559	-18.905	10/5/2001	3.000	t
9949020	36.569	-18.921	10/5/2001	4.000	t
9949023	36.589	-18.917	10/5/2001	5.000	t
9949026	36.589	-18.917	10/5/2001	6.000	t
9949030	36.561	-18.910	10/5/2001	7.000	t
9949033	36.559	-18.905	10/5/2001	8.000	t
9949036	36.559	-18.908	10/5/2001	9.000	t
9949039	36.555	-18.904	10/5/2001	10.000	t
9949048	36.527	-18.886	10/5/2001	13.000	t
9949052	36.527	-18.886	10/5/2001	14.000	t
9949056	36.527	-18.886	10/5/2001	15.000	t
9949060	36.527	-18.886	10/5/2001	16.000	t
9949064	36.518	-18.891	10/5/2001	17.000	t
9949067	36.518	-18.891	10/5/2001	18.000	t
9949069	36.517	-18.891	10/5/2001	19.000	t
9949071	36.525	-18.910	10/5/2001	20.000	t
9949082	36.589	-18.917	10/5/2001		t
9949086	36.503	-18.891	10/6/2001	1.000	t
9949090	36.503	-18.891	10/6/2001	2.000	t
9949094	36.503	-18.891	10/6/2001	3.000	t
9949097	36.479	-18.881	10/6/2001	4.000	t
9949102	36.479	-18.880	10/6/2001	7.000	t
9949105	36.473	-18.875	10/6/2001	8.000	t
9949107	36.475	-18.877	10/6/2001	9.000	t
9949110	36.462	-18.860	10/6/2001	10.000	t
9949114	36.462	-18.860	10/6/2001	11.000	t
9949118	36.462	-18.860	10/6/2001	12.000	t
9949122	36.461	-18.852	10/6/2001	13.000	t
9949126	36.461	-18.852	10/6/2001	14.000	t
9949130	36.461	-18.852	10/6/2001	15.000	t
9949133	36.439	-18.870	10/6/2001	16.000	t
9949136	36.454	-18.862	10/6/2001	17.000	t
9949140	36.441	-18.868	10/6/2001	18.000	t
9949148	36.432	-18.859	10/6/2001	23.000	t
9949153	36.432	-18.859	10/7/2001	1.000	t
9949156	36.427	-18.826	10/7/2001	2.000	t
9949160	36.432	-18.859	10/7/2001	3.000	t
9949163	36.432	-18.859	10/7/2001	4.000	t
9949166	36.431	-18.812	10/7/2001	5.000	t
9949170	36.427	-18.826	10/7/2001	6.000	t
9949175	36.421	-18.822	10/7/2001	11.000	t
9949178	36.421	-18.822	10/7/2001	12.000	t
9949188	36.435	-18.627	10/7/2001	15.000	t
9949192	36.648	-18.370	10/7/2001	16.000	t
9949195	36.648	-18.370	10/7/2001	17.000	t
9949198	36.811	-18.284	10/7/2001	18.000	t
9949202	37.134	-18.130	10/7/2001	23.000	t
9949206	36.432	-18.859	10/7/2001		t
9949210	37.488	-18.102	10/8/2001	1.000	t
9949214	37.488	-18.102	10/8/2001	2.000	t
9949218	37.488	-18.102	10/8/2001	3.000	t
9949222	37.529	-17.522	10/8/2001	4.000	t
9949226	37.627	-17.811	10/8/2001	5.000	t
9949230	37.567	-17.712	10/8/2001	6.000	t
9949235	37.498	-17.410	10/8/2001	9.000	t
9949236	37.498	-17.410	10/8/2001	10.000	t
9949238	37.498	-17.410	10/8/2001	11.000	t
9949242	37.653	-18.280	10/8/2001	13.000	t
9949244	37.653	-18.280	10/8/2001	14.000	t
9949246	37.653	-18.280	10/8/2001	15.000	t
9949249	37.653	-18.280	10/8/2001	16.000	t
9949252	37.813	-19.054	10/8/2001	17.000	t
9949268	37.875	-19.379	10/8/2001	23.000	t
9949271	37.488	-18.102	10/8/2001		t
9949273	37.915	-19.939	10/9/2001	1.000	t
9949276	37.915	-19.939	10/9/2001	2.000	t
9949316	37.963	-20.561	10/9/2001		t

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 15:51 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA