WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	BR001183
COUNTRY	BRAZIL (BR)
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	55586
NODC ACCESSION NUMBER (MRB)	58700
NODC ACCESSION NUMBER (MRB)	60951
NODC ACCESSION NUMBER (MRB)	63530
SHIP NAME (1368)	FIXED PLATFORM
SHIP NAME (0)	FIXED PLATFORM
PROJECT (1368)	PIRATA BUOY ARRAY
PROJECT (78936)	PIRATA BUOY ARRAY
PROJECT (0)	PIRATA BUOY ARRAY
PROJECT (55586)	PIRATA BUOY ARRAY
PROJECT (58700)	PIRATA BUOY ARRAY
PROJECT (60951)	PIRATA BUOY ARRAY
PROJECT (63530)	PIRATA BUOY ARRAY
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (55586)
SUBMISSION DATE	7/2/2009
SUBMITTING INFORMATION (58700)
SUBMISSION DATE	10/6/2009
SUBMITTING INFORMATION (60951)
SUBMISSION DATE	1/4/2010
SUBMITTING INFORMATION (63530)
SUBMISSION DATE	4/26/2010
DATE OF FIRST CAST	1/31/1998
DATE OF LAST CAST	1/14/2019
TOTAL NUMBER OF CASTS	6872
Temperature [t] PROFILES	6872
Salinity [s] PROFILES	6167


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9686170	7.940	-38.010	1/31/1998		ts
9686171	7.940	-38.020	2/1/1998		ts
9109743	7.940	-38.020	2/2/1998		ts
9109746	7.940	-38.010	2/3/1998		ts
9109749	7.940	-38.000	2/4/1998		ts
9109755	7.940	-38.010	2/5/1998		ts
9109760	7.960	-38.010	2/6/1998		ts
9109762	7.940	-38.010	2/7/1998		ts
9109767	7.940	-38.010	2/8/1998		ts
9109770	7.940	-38.010	2/9/1998		ts
9109774	7.940	-38.020	2/10/1998		ts
9109777	7.940	-38.010	2/11/1998		ts
9109783	7.940	-38.010	2/12/1998		ts
9109787	7.940	-38.010	2/13/1998		ts
9109792	7.940	-38.010	2/14/1998		ts
9109796	7.930	-38.010	2/15/1998		ts
9109799	7.930	-38.010	2/16/1998		ts
9109807	7.930	-38.010	2/17/1998		ts
9686192	7.930	-38.010	2/18/1998		ts
9109810	7.940	-38.010	2/19/1998		ts
9109815	7.940	-38.020	2/20/1998		ts
9686199	7.930	-38.010	2/21/1998		ts
9109818	7.930	-38.010	2/22/1998		ts
9109823	7.940	-38.010	2/23/1998		ts
9109826	7.930	-38.000	2/24/1998		ts
9109832	7.930	-38.010	2/25/1998		ts
9109835	7.940	-38.010	2/26/1998		ts
9109839	7.940	-38.010	2/27/1998		ts
9109844	7.940	-38.010	2/28/1998		ts
9109847	7.940	-38.010	3/1/1998		ts
9109849	7.930	-38.000	3/2/1998		ts
9109856	7.940	-38.010	3/3/1998		ts
9109857	7.930	-38.010	3/4/1998		ts
9109864	7.920	-37.990	3/5/1998		ts
9109868	7.940	-38.000	3/6/1998		ts
9109871	7.940	-38.010	3/7/1998		ts
9109873	7.940	-38.010	3/8/1998		ts
9109879	7.940	-38.010	3/9/1998		ts
9109882	7.940	-38.010	3/10/1998		ts
9109887	7.940	-38.010	3/11/1998		ts
9109888	7.940	-38.010	3/12/1998		ts
9109894	7.940	-38.010	3/13/1998		ts
9109899	7.940	-38.010	3/14/1998		ts
9109903	7.940	-38.010	3/15/1998		ts
9109904	7.940	-38.010	3/16/1998		ts
9109909	7.940	-38.010	3/17/1998		ts
9109912	7.940	-38.010	3/18/1998		ts
9109916	7.940	-38.010	3/19/1998		ts
9109920	7.940	-38.010	3/20/1998		ts
9109924	7.950	-38.010	3/21/1998		ts
9109931	7.940	-38.010	3/22/1998		ts
9109933	7.940	-38.010	3/23/1998		ts
9109939	7.940	-38.010	3/24/1998		ts
9109941	7.940	-38.010	3/25/1998		ts
9109946	7.940	-38.010	3/26/1998		ts
9109950	7.940	-38.010	3/27/1998		ts
9109952	7.940	-38.010	3/28/1998		ts
9109957	7.940	-38.000	3/29/1998		ts
9109963	7.940	-38.010	3/30/1998		ts
9109965	7.940	-38.020	3/31/1998		ts
9109969	7.940	-38.020	4/1/1998		ts
9109972	7.940	-38.020	4/2/1998		ts
9109979	7.940	-38.010	4/3/1998		ts
9109982	7.940	-38.010	4/4/1998		ts
9686247	7.940	-38.010	4/5/1998		ts
9109985	7.940	-38.010	4/6/1998		ts
9109988	7.930	-38.010	4/7/1998		ts
9109994	7.940	-38.000	4/8/1998		ts
9109996	7.940	-38.010	4/9/1998		ts
9110000	7.940	-38.010	4/10/1998		ts
9110007	7.940	-38.010	4/11/1998		ts
9110009	7.940	-38.010	4/12/1998		ts
9110011	7.930	-38.010	4/13/1998		ts
9110016	7.930	-38.010	4/14/1998		ts
9110022	7.940	-38.010	4/15/1998		ts
9110023	7.940	-38.010	4/16/1998		ts
9110027	7.940	-38.010	4/17/1998		ts
9110032	7.940	-38.020	4/18/1998		ts
9110038	7.940	-38.010	4/19/1998		ts
9686266	7.930	-38.010	4/20/1998		ts
9110041	7.940	-38.010	4/21/1998		ts
9110047	7.930	-38.010	4/22/1998		ts
9110048	7.940	-38.010	4/23/1998		ts
9110054	7.940	-38.010	4/24/1998		ts
9110056	7.940	-38.020	4/25/1998		ts
9110061	7.940	-38.010	4/26/1998		ts
9110065	7.940	-38.010	4/27/1998		ts
9110070	7.940	-38.010	4/28/1998		ts
9110073	7.940	-38.010	4/29/1998		ts
9110079	7.940	-38.010	4/30/1998		ts
9110083	7.940	-38.010	5/1/1998		ts
9110086	7.940	-38.020	5/2/1998		ts
9110089	7.940	-38.010	5/3/1998		ts
9110092	7.930	-38.000	5/4/1998		ts
9110098	7.950	-38.010	5/5/1998		ts
9110101	7.940	-38.010	5/6/1998		ts
9110105	7.940	-38.010	5/7/1998		ts
9110109	7.940	-38.020	5/8/1998		ts
9110113	7.940	-38.010	5/9/1998		ts
9686290	7.940	-38.010	5/10/1998		ts
9110116	7.940	-38.010	5/11/1998		ts
9110119	7.940	-38.010	5/12/1998		ts
9110126	7.940	-38.020	5/13/1998		ts
9110130	7.940	-38.010	5/14/1998		ts
9110134	7.940	-38.020	5/15/1998		ts
9110138	7.940	-38.010	5/16/1998		ts
9110140	7.940	-38.010	5/17/1998		ts
9110144	7.940	-38.010	5/18/1998		ts
9110147	7.940	-38.010	5/19/1998		ts
9110152	7.930	-38.020	5/20/1998		ts
9110157	7.940	-38.020	5/21/1998		ts
9110160	7.950	-38.000	5/22/1998		ts
9110163	7.940	-38.010	5/23/1998		ts
9110167	7.950	-38.010	5/24/1998		ts
9686307	7.940	-38.020	5/25/1998		ts
9110175	7.940	-38.010	5/26/1998		ts
9686313	7.940	-38.010	5/27/1998		ts
9110178	7.940	-38.010	5/28/1998		ts
9110182	7.940	-38.020	5/29/1998		ts
9110185	7.940	-38.020	5/30/1998		ts
9686322	7.940	-38.000	5/31/1998		ts
9686327	7.940	-38.010	6/1/1998		ts
9110188	7.940	-38.010	6/2/1998		ts
9110193	7.940	-38.010	6/3/1998		ts
9110197	7.940	-38.020	6/4/1998		ts
9110203	7.940	-38.010	6/5/1998		ts
9110207	7.940	-38.010	6/6/1998		ts
9110210	7.940	-38.020	6/7/1998		ts
9110213	7.940	-38.010	6/8/1998		ts
9110217	7.950	-38.010	6/9/1998		ts
9110223	7.940	-38.010	6/10/1998		ts
9110228	7.940	-38.010	6/11/1998		ts
9110230	7.940	-38.010	6/12/1998		ts
9110235	7.940	-38.010	6/13/1998		ts
9110240	7.940	-38.020	6/14/1998		ts
9110242	7.940	-38.010	6/15/1998		ts
9110247	7.940	-38.010	6/16/1998		ts
9110251	7.940	-38.010	6/17/1998		ts
9110255	7.940	-38.010	6/18/1998		ts
9110260	7.940	-38.010	6/19/1998		ts
9110261	7.940	-38.010	6/20/1998		ts
9110265	7.930	-38.010	6/21/1998		ts
9110270	7.940	-38.010	6/22/1998		ts
9110275	7.930	-38.010	6/23/1998		ts
9110278	7.930	-38.010	6/24/1998		ts
9110282	7.940	-38.010	6/25/1998		ts
9110289	7.940	-38.010	6/26/1998		ts
9110292	7.940	-38.010	6/27/1998		ts
9110294	7.940	-38.010	6/28/1998		ts
9110299	7.940	-38.010	6/29/1998		ts
9686362	7.950	-38.020	6/30/1998		ts
9110303	7.940	-38.010	7/1/1998		ts
9110305	7.940	-38.020	7/2/1998		ts
9686369	7.940	-38.010	7/3/1998		ts
9110309	7.940	-38.010	7/4/1998		ts
9110313	7.940	-38.010	7/5/1998		ts
9110314	7.940	-38.010	7/6/1998		ts
9110318	7.930	-38.000	7/7/1998		ts
9110322	7.940	-38.010	7/8/1998		ts
9110327	7.930	-38.020	7/9/1998		ts
9110330	7.940	-38.010	7/10/1998		ts
9110333	7.940	-38.010	7/11/1998		ts
9110338	7.930	-38.010	7/12/1998		ts
9110343	7.940	-38.010	7/13/1998		ts
9110345	7.940	-38.010	7/14/1998		ts
9110350	7.940	-38.010	7/15/1998		ts
9110354	7.930	-38.010	7/16/1998		ts
9110357	7.940	-38.000	7/17/1998		ts
9110363	7.940	-38.010	7/18/1998		ts
9110365	7.940	-38.010	7/19/1998		ts
9110370	7.940	-38.010	7/20/1998		ts
9110376	7.940	-38.010	7/21/1998		ts
9110379	7.930	-38.010	7/22/1998		ts
9110382	7.940	-38.010	7/23/1998		ts
9110386	7.940	-38.010	7/24/1998		ts
9110391	7.940	-38.010	7/25/1998		ts
9110395	7.950	-38.010	7/26/1998		ts
9686401	7.930	-38.010	7/27/1998		ts
9110397	7.940	-38.010	7/28/1998		ts
9110401	7.940	-38.010	7/29/1998		ts
9110405	7.940	-38.010	7/30/1998		ts
9110411	7.940	-38.010	7/31/1998		ts
9110415	7.940	-38.010	8/1/1998		ts
9110417	7.940	-38.010	8/2/1998		ts
9110422	7.940	-38.020	8/3/1998		ts
9110427	7.950	-38.010	8/4/1998		ts
9110432	7.940	-38.020	8/5/1998		ts
9110439	7.940	-38.010	8/6/1998		ts
9110442	7.940	-38.010	8/7/1998		ts
9110446	7.940	-38.010	8/8/1998		ts
9110451	7.940	-38.010	8/9/1998		ts
9110456	7.940	-38.010	8/10/1998		ts
9110457	7.940	-38.010	8/11/1998		ts
9110461	7.940	-38.010	8/12/1998		ts
9110466	7.940	-38.010	8/13/1998		ts
9110471	7.940	-38.010	8/14/1998		ts
9110474	7.940	-38.010	8/15/1998		ts
9110478	7.940	-38.010	8/16/1998		ts
9110484	7.940	-38.010	8/17/1998		ts
9110487	7.940	-38.010	8/18/1998		ts
9110490	7.930	-38.000	8/19/1998		ts
9686429	7.940	-38.010	8/20/1998		ts
9110494	7.950	-38.010	8/21/1998		ts
9110500	7.950	-38.010	8/22/1998		ts
9110503	7.930	-38.020	8/23/1998		ts
9110507	7.940	-38.010	8/24/1998		ts
9110510	7.940	-38.010	8/25/1998		ts
9110513	7.930	-38.010	8/26/1998		ts
9110518	7.930	-38.010	8/27/1998		ts
9110525	7.940	-38.010	8/28/1998		ts
9110527	7.940	-38.010	8/29/1998		ts
9110532	7.940	-38.010	8/30/1998		ts
9110536	7.940	-38.010	8/31/1998		ts
9110541	7.940	-38.000	9/1/1998		ts
9686444	7.930	-38.010	9/2/1998		ts
9686449	7.940	-38.010	9/3/1998		ts
9110546	7.940	-38.010	9/4/1998		ts
9110551	7.940	-38.010	9/5/1998		ts
9110555	7.940	-38.010	9/6/1998		t
9110557	7.940	-38.010	9/7/1998		ts
9110562	7.940	-38.010	9/8/1998		ts
9110566	7.940	-38.010	9/9/1998		ts
9110571	7.940	-38.010	9/10/1998		ts
9110574	7.940	-38.010	9/11/1998		ts
9110578	7.940	-38.010	9/12/1998		ts
9110581	7.940	-38.010	9/13/1998		ts
9110587	7.940	-38.000	9/14/1998		ts
9110591	7.940	-38.010	9/15/1998		ts
9110595	7.940	-38.010	9/16/1998		ts
9686467	7.940	-38.010	9/17/1998		ts
9110597	7.930	-38.010	9/18/1998		ts
9110601	7.950	-38.010	9/19/1998		ts
9110606	7.950	-38.000	9/20/1998		ts
9110611	7.940	-38.010	9/21/1998		ts
9110616	7.950	-38.010	9/22/1998		ts
9110620	7.940	-38.010	9/23/1998		ts
9110622	7.940	-38.010	9/24/1998		ts
9110627	7.940	-38.010	9/25/1998		ts
9110630	7.950	-38.010	9/26/1998		ts
9110633	7.940	-38.010	9/27/1998		ts
9110639	7.950	-38.010	9/28/1998		ts
9110642	7.940	-38.010	9/29/1998		ts
9110648	7.940	-38.010	9/30/1998		ts
9110651	7.930	-38.020	10/1/1998		ts
9110655	7.940	-38.010	10/2/1998		ts
9110658	7.950	-38.010	10/3/1998		ts
9110661	7.950	-38.010	10/4/1998		ts
9110666	7.940	-38.010	10/5/1998		ts
9110671	7.950	-38.010	10/6/1998		ts
9110672	7.940	-38.010	10/7/1998		ts
9110678	7.940	-38.010	10/8/1998		ts
9110682	7.940	-38.010	10/9/1998		ts
9110686	7.940	-38.010	10/10/1998		ts
9110688	7.940	-38.010	10/11/1998		ts
9686472	7.940	-38.010	10/12/1998		ts
9110696	7.940	-38.010	10/13/1998		ts
9110697	7.940	-38.010	10/14/1998		ts
9110704	7.940	-38.020	10/15/1998		ts
9110705	7.960	-38.010	10/16/1998		ts
9110710	7.940	-38.010	10/17/1998		ts
9110716	7.940	-38.010	10/18/1998		ts
9110720	7.940	-38.010	10/19/1998		ts
9110723	7.950	-38.010	10/20/1998		ts
9110730	7.940	-38.010	10/21/1998		ts
9110737	7.940	-38.010	10/22/1998		ts
9110740	7.950	-38.010	10/23/1998		ts
9110745	7.940	-38.000	10/24/1998		ts
9110747	7.940	-38.010	10/25/1998		ts
9110752	7.940	-38.010	10/26/1998		ts
9110756	7.940	-38.010	10/27/1998		ts
9110759	7.940	-38.010	10/28/1998		ts
9110765	7.940	-38.010	10/29/1998		ts
9110767	7.940	-38.010	10/30/1998		ts
9110774	7.940	-38.010	10/31/1998		ts
9110776	7.940	-38.010	11/1/1998		ts
9110780	7.950	-38.010	11/2/1998		ts
9686473	7.950	-38.010	11/3/1998		ts
9110789	7.940	-38.010	11/4/1998		ts
9110793	7.940	-38.010	11/5/1998		ts
9110798	7.940	-38.010	11/6/1998		ts
9110804	7.940	-38.010	11/7/1998		ts
9110806	7.950	-38.010	11/8/1998		ts
9110809	7.940	-38.010	11/9/1998		ts
9110816	7.950	-38.010	11/10/1998		ts
9110820	7.950	-38.020	11/11/1998		ts
9110827	7.940	-38.010	11/12/1998		ts
9110829	7.940	-38.010	11/13/1998		ts
9110837	7.940	-38.010	11/14/1998		ts
9110838	7.940	-38.010	11/15/1998		ts
9686476	7.940	-38.010	11/16/1998		ts
9110848	7.940	-38.010	11/17/1998		ts
9110853	7.940	-38.010	11/18/1998		ts
9110856	7.950	-38.010	11/19/1998		ts
9110862	7.940	-38.010	11/20/1998		ts
9110869	7.940	-38.010	11/21/1998		ts
9110876	7.940	-38.010	11/22/1998		ts
9110879	7.940	-38.020	11/23/1998		ts
9110884	7.940	-38.010	11/24/1998		ts
9110891	7.940	-38.010	11/25/1998		ts
9110899	7.940	-38.020	11/26/1998		ts
9110904	7.940	-38.010	11/27/1998		ts
9110906	7.940	-38.020	11/28/1998		ts
9110915	7.950	-38.020	11/29/1998		ts
9110917	7.940	-38.010	11/30/1998		ts
9110923	7.940	-38.010	12/1/1998		ts
9110928	7.940	-38.010	12/2/1998		ts
9110932	7.940	-38.010	12/3/1998		ts
9110940	7.940	-38.010	12/4/1998		ts
9110943	7.940	-38.010	12/5/1998		ts
9110948	7.940	-38.010	12/6/1998		ts
9110955	7.940	-38.010	12/7/1998		ts
9110960	7.940	-38.010	12/8/1998		ts
9110962	7.940	-38.020	12/9/1998		ts
9110968	7.940	-38.010	12/10/1998		ts
9110973	7.940	-38.010	12/11/1998		ts
9110977	7.940	-38.010	12/12/1998		ts
9110983	7.940	-38.010	12/13/1998		ts
9110985	7.940	-38.010	12/14/1998		ts
9110988	7.930	-38.010	12/15/1998		ts
9110993	7.940	-38.010	12/16/1998		ts
9110999	7.940	-38.010	12/17/1998		ts
9111006	7.940	-38.010	12/18/1998		ts
9111009	7.930	-38.020	12/19/1998		ts
9111016	7.950	-38.020	12/20/1998		ts
9111020	7.940	-38.010	12/21/1998		ts
9111024	7.940	-38.010	12/22/1998		ts
9111030	7.930	-38.010	12/23/1998		ts
9111036	7.950	-38.010	12/24/1998		ts
9111042	7.940	-38.010	12/25/1998		ts
9111046	7.930	-38.010	12/26/1998		ts
9111051	7.930	-38.010	12/27/1998		ts
9111054	7.940	-38.010	12/28/1998		ts
9111060	7.950	-38.000	12/29/1998		ts
9111067	7.940	-38.020	12/30/1998		ts
9111069	7.940	-38.020	12/31/1998		ts
9111081	7.940	-38.010	1/1/1999		ts
9686488	7.940	-38.010	1/2/1999		ts
9111083	7.940	-38.010	1/3/1999		ts
9111090	7.940	-38.010	1/4/1999		ts
9111095	7.940	-38.010	1/5/1999		ts
9111098	7.940	-38.010	1/6/1999		ts
9111104	7.940	-38.020	1/7/1999		ts
9111110	7.940	-38.010	1/8/1999		ts
9111116	7.940	-38.010	1/9/1999		ts
9111118	7.940	-38.010	1/10/1999		ts
9111123	7.940	-38.010	1/11/1999		ts
9111127	7.940	-38.010	1/12/1999		ts
9111134	7.940	-38.010	1/13/1999		ts
9111137	7.940	-38.010	1/14/1999		ts
9111146	7.940	-38.010	1/15/1999		ts
9111148	7.940	-38.010	1/16/1999		ts
9111152	7.940	-38.010	1/17/1999		ts
9111159	7.940	-38.010	1/18/1999		ts
9111162	7.940	-38.010	1/19/1999		ts
9111169	7.940	-38.010	1/20/1999		ts
9111177	7.940	-38.020	1/21/1999		ts
9111178	7.940	-38.010	1/22/1999		ts
9111184	7.940	-38.010	1/23/1999		ts
9111190	7.940	-38.010	1/24/1999		ts
9111193	7.940	-38.010	1/25/1999		ts
9111200	7.940	-38.010	1/26/1999		ts
9111202	7.940	-38.010	1/27/1999		ts
9111210	7.940	-38.010	1/28/1999		ts
9686504	7.940	-38.010	1/29/1999		ts
9686506	7.950	-38.010	1/30/1999		ts
9686508	7.940	-38.010	1/31/1999		ts
9686510	7.940	-38.010	2/1/1999		ts
9686512	7.940	-38.010	2/2/1999		ts
9686514	7.940	-38.010	2/3/1999		ts
9686516	7.940	-38.010	2/4/1999		ts
9686517	7.940	-38.010	2/5/1999		ts
9686519	7.940	-38.010	2/6/1999		ts
9686521	7.940	-38.010	2/7/1999		ts
9686524	7.950	-38.020	2/9/1999		ts
9111285	7.950	-38.020	2/10/1999		ts
9111291	7.950	-38.020	2/11/1999		ts
9686531	7.950	-38.020	2/12/1999		ts
9111298	7.950	-38.020	2/13/1999		ts
9111308	7.950	-38.020	2/14/1999		ts
9111322	7.950	-38.020	2/15/1999		ts
9111331	7.950	-38.020	2/16/1999		ts
9111351	7.950	-38.020	2/17/1999		ts
9111362	7.950	-38.020	2/18/1999		ts
9111370	7.950	-38.020	2/19/1999		ts
9111379	7.950	-38.020	2/20/1999		ts
9111382	7.950	-38.020	2/21/1999		ts
9111394	7.950	-38.020	2/22/1999		ts
9111402	7.950	-38.020	2/23/1999		ts
9111410	7.950	-38.020	2/24/1999		ts
9111413	7.950	-38.010	2/25/1999		ts
9111425	7.950	-38.020	2/26/1999		ts
9111435	7.950	-38.010	2/27/1999		ts
9111452	7.950	-38.010	2/28/1999		ts
9111461	7.950	-38.020	3/1/1999		ts
9111464	7.950	-38.020	3/2/1999		ts
9111476	7.950	-38.020	3/3/1999		ts
9111481	7.950	-38.020	3/4/1999		ts
9111496	7.950	-38.020	3/5/1999		ts
9111501	7.950	-38.020	3/6/1999		ts
9111510	7.950	-38.020	3/7/1999		ts
9111520	7.950	-38.020	3/8/1999		ts
9111540	7.950	-38.020	3/9/1999		ts
9111542	7.950	-38.020	3/10/1999		ts
9111553	7.950	-38.020	3/11/1999		ts
9111559	7.950	-38.020	3/12/1999		ts
9111569	7.950	-38.020	3/13/1999		ts
9111581	7.950	-38.020	3/14/1999		ts
9111593	7.950	-38.020	3/15/1999		ts
9111597	7.950	-38.010	3/16/1999		ts
9111613	7.950	-38.020	3/17/1999		ts
9111627	7.950	-38.020	3/18/1999		ts
9111632	7.950	-38.020	3/19/1999		ts
9111639	7.950	-38.020	3/20/1999		ts
9111649	7.950	-38.020	3/21/1999		ts
9111666	7.950	-38.020	3/22/1999		ts
9111675	7.950	-38.020	3/23/1999		ts
9111683	7.950	-38.020	3/24/1999		ts
9111697	7.950	-38.010	3/25/1999		ts
9111706	7.950	-38.020	3/26/1999		ts
9111715	7.950	-38.020	3/27/1999		ts
9111727	7.950	-38.010	3/28/1999		ts
9111740	7.950	-38.020	3/29/1999		ts
9111748	7.950	-38.020	3/30/1999		ts
9111752	7.950	-38.020	3/31/1999		ts
9111767	7.950	-38.020	4/1/1999		ts
9111779	7.950	-38.020	4/2/1999		ts
9686557	7.950	-38.020	4/3/1999		ts
9686566	7.950	-38.020	4/4/1999		ts
9686575	7.950	-38.020	4/5/1999		ts
9111787	7.950	-38.020	4/6/1999		ts
9111792	7.950	-38.020	4/7/1999		ts
9686584	7.950	-38.020	4/8/1999		ts
9111802	7.950	-38.020	4/9/1999		ts
9686597	7.950	-38.020	4/10/1999		ts
9686606	7.950	-38.010	4/11/1999		ts
9111812	7.950	-38.010	4/12/1999		ts
9111824	7.950	-38.020	4/13/1999		ts
9111827	7.950	-38.020	4/14/1999		ts
9111839	7.950	-38.020	4/15/1999		ts
9111853	7.950	-38.020	4/16/1999		ts
9111861	7.950	-38.020	4/17/1999		ts
9111868	7.950	-38.020	4/18/1999		ts
9111882	7.950	-38.020	4/19/1999		ts
9111890	7.950	-38.020	4/20/1999		ts
9111898	7.950	-38.020	4/21/1999		ts
9111917	7.950	-38.020	4/22/1999		ts
9111921	7.950	-38.020	4/23/1999		ts
9111930	7.950	-38.020	4/24/1999		ts
9111941	7.950	-38.020	4/25/1999		ts
9111952	7.950	-38.010	4/26/1999		ts
9111960	7.950	-38.010	4/27/1999		ts
9111965	7.950	-38.010	4/28/1999		ts
9111982	7.950	-38.010	4/29/1999		ts
9111986	7.950	-38.010	4/30/1999		ts
9111993	7.950	-38.020	5/1/1999		ts
9112010	7.950	-38.020	5/2/1999		ts
9112012	7.950	-38.020	5/3/1999		ts
9112021	7.950	-38.020	5/4/1999		ts
9112036	7.950	-38.020	5/5/1999		ts
9112048	7.950	-38.020	5/6/1999		ts
9112058	7.950	-38.020	5/7/1999		ts
9112069	7.950	-38.020	5/8/1999		ts
9112076	7.950	-38.020	5/9/1999		ts
9112086	7.950	-38.020	5/10/1999		ts
9112100	7.950	-38.020	5/11/1999		ts
9112111	7.950	-38.020	5/12/1999		ts
9112120	7.950	-38.020	5/13/1999		ts
9112130	7.950	-38.020	5/14/1999		ts
9112138	7.950	-38.020	5/15/1999		ts
9112149	7.950	-38.020	5/16/1999		ts
9112160	7.950	-38.020	5/17/1999		ts
9112169	7.950	-38.020	5/18/1999		ts
9112178	7.950	-38.020	5/19/1999		ts
9112181	7.950	-38.020	5/20/1999		ts
9112198	7.950	-38.020	5/21/1999		ts
9112203	7.950	-38.020	5/22/1999		ts
9112211	7.950	-38.020	5/23/1999		ts
9112225	7.950	-38.020	5/24/1999		ts
9112231	7.950	-38.020	5/25/1999		ts
9112248	7.950	-38.020	5/26/1999		ts
9112259	7.950	-38.020	5/27/1999		ts
9112265	7.950	-38.020	5/28/1999		ts
9112274	7.950	-38.020	5/29/1999		ts
9112280	7.950	-38.020	5/30/1999		ts
9112291	7.950	-38.020	5/31/1999		ts
9112304	7.950	-38.020	6/1/1999		ts
9112309	7.950	-38.020	6/2/1999		ts
9112319	7.950	-38.020	6/3/1999		ts
9112336	7.950	-38.010	6/4/1999		ts
9112352	7.950	-38.020	6/5/1999		ts
9112354	7.950	-38.010	6/6/1999		ts
9112362	7.950	-38.010	6/7/1999		ts
9112376	7.950	-38.020	6/8/1999		ts
9112385	7.950	-38.010	6/9/1999		ts
9112394	7.950	-38.010	6/10/1999		ts
9686625	7.950	-38.020	6/11/1999		ts
9112417	7.950	-38.020	6/12/1999		ts
9112428	7.950	-38.020	6/13/1999		ts
9686629	7.950	-38.020	6/14/1999		ts
9112449	7.950	-38.020	6/15/1999		ts
9112453	7.950	-38.020	6/16/1999		ts
9112469	7.950	-38.010	6/17/1999		ts
9112473	7.950	-38.020	6/18/1999		ts
9112488	7.950	-38.010	6/19/1999		ts
9112497	7.950	-38.010	6/20/1999		ts
9112501	7.950	-38.010	6/21/1999		ts
9112514	7.950	-38.020	6/22/1999		ts
9112526	7.950	-38.020	6/23/1999		ts
9112534	7.950	-38.020	6/24/1999		ts
9112538	7.950	-38.020	6/25/1999		ts
9112548	7.950	-38.020	6/26/1999		ts
9112558	7.950	-38.010	6/27/1999		ts
9112569	7.950	-38.010	6/28/1999		ts
9112574	7.950	-38.020	6/29/1999		ts
9112581	7.950	-38.020	6/30/1999		ts
9112597	7.950	-38.010	7/1/1999		ts
9112605	7.950	-38.020	7/2/1999		ts
9112615	7.950	-38.020	7/3/1999		ts
9112627	7.950	-38.020	7/4/1999		ts
9686641	7.940	-38.020	7/5/1999		ts
9112636	7.950	-38.020	7/6/1999		ts
9112646	7.950	-38.020	7/7/1999		ts
9112655	7.950	-38.020	7/8/1999		ts
9112666	7.950	-38.020	7/9/1999		ts
9112673	7.950	-38.010	7/10/1999		ts
9112682	7.950	-38.010	7/11/1999		ts
9112688	7.950	-38.020	7/12/1999		ts
9112699	7.950	-38.010	7/13/1999		ts
9112705	7.950	-38.010	7/14/1999		ts
9112717	7.950	-38.010	7/15/1999		ts
9112725	7.950	-38.020	7/16/1999		ts
9112732	7.950	-38.010	7/17/1999		ts
9112745	7.950	-38.010	7/18/1999		ts
9112754	7.950	-38.020	7/19/1999		ts
9112758	7.950	-38.020	7/20/1999		ts
9112768	7.950	-38.020	7/21/1999		ts
9112782	7.950	-38.020	7/22/1999		ts
9112791	7.950	-38.010	7/23/1999		ts
9686646	7.950	-38.010	7/24/1999		ts
9112809	7.950	-38.010	7/25/1999		ts
9112811	7.950	-38.010	7/26/1999		ts
9112821	7.950	-38.020	7/27/1999		ts
9112846	7.950	-38.020	7/28/1999		ts
9112870	7.950	-38.020	7/29/1999		ts
9112901	7.950	-38.020	7/30/1999		ts
9112929	7.950	-38.020	7/31/1999		ts
9112952	7.950	-38.020	8/1/1999		ts
9112987	7.950	-38.020	8/2/1999		ts
9113007	7.950	-38.020	8/3/1999		ts
9113022	7.950	-38.010	8/4/1999		ts
9113038	7.950	-38.010	8/5/1999		ts
9113058	7.950	-38.020	8/6/1999		ts
9113075	7.950	-38.020	8/7/1999		ts
9113091	7.950	-38.020	8/8/1999		ts
9113108	7.950	-38.010	8/9/1999		ts
9113120	7.950	-38.020	8/10/1999		ts
9686652	7.950	-38.020	8/11/1999		ts
9686653	7.950	-38.020	8/12/1999		ts
9113142	7.950	-38.020	8/13/1999		ts
9686656	7.950	-38.020	8/14/1999		ts
9686658	7.950	-38.010	8/15/1999		ts
9113171	7.950	-38.020	8/16/1999		ts
9686660	7.950	-38.010	8/17/1999		ts
9113188	7.950	-38.010	8/18/1999		ts
9686662	7.950	-38.010	8/19/1999		ts
9686663	7.950	-38.010	8/20/1999		ts
9686667	7.950	-38.010	8/21/1999		ts
9686668	7.950	-38.010	8/22/1999		ts
9686670	7.950	-38.010	8/23/1999		ts
9686671	7.950	-38.010	8/24/1999		ts
9686672	7.950	-38.010	8/25/1999		ts
9686673	7.950	-38.010	8/26/1999		ts
9686674	7.950	-38.010	8/27/1999		ts
9686675	7.950	-38.010	8/28/1999		ts
9686676	8.000	-38.000	8/29/1999		ts
9686677	8.000	-38.000	8/30/1999		ts
9686679	8.000	-38.000	8/31/1999		ts
9686681	8.000	-38.000	9/1/1999		ts
9686682	8.000	-38.000	9/2/1999		ts
9686683	8.000	-38.000	9/3/1999		ts
9686685	8.000	-38.000	9/4/1999		ts
9686686	8.000	-38.000	9/5/1999		ts
9686687	8.000	-38.000	9/6/1999		ts
9686688	8.000	-38.000	9/7/1999		ts
9686689	8.000	-38.000	9/8/1999		ts
9686691	8.000	-38.000	9/9/1999		ts
9686692	8.000	-38.000	9/10/1999		ts
9686693	8.000	-38.000	9/11/1999		ts
9686694	8.000	-38.000	9/12/1999		ts
9686696	8.000	-38.000	9/13/1999		ts
9686697	8.000	-38.000	9/14/1999		ts
9686698	8.000	-38.000	9/15/1999		ts
9686700	8.000	-38.000	9/16/1999		ts
9686701	8.000	-38.000	9/17/1999		ts
9686702	8.000	-38.000	9/18/1999		ts
9686704	8.000	-38.000	9/19/1999		ts
9686705	8.000	-38.000	9/20/1999		ts
9686707	8.000	-38.000	9/21/1999		ts
9686708	8.000	-38.000	9/22/1999		ts
9686709	8.000	-38.000	9/23/1999		ts
9686711	8.000	-38.000	9/24/1999		ts
9686713	8.000	-38.000	9/25/1999		ts
9686716	8.000	-38.000	9/26/1999		ts
9686718	8.000	-38.000	9/27/1999		ts
9686720	8.000	-38.000	9/28/1999		ts
9686721	8.000	-38.000	9/29/1999		ts
9686727	8.000	-38.000	9/30/1999		ts
9686730	8.000	-38.000	10/1/1999		ts
9686732	8.000	-38.000	10/2/1999		ts
9686733	8.000	-38.000	10/3/1999		ts
9686735	8.000	-38.000	10/4/1999		ts
9686737	8.000	-38.000	10/5/1999		ts
9686739	8.000	-38.000	10/6/1999		ts
9686741	8.000	-38.000	10/7/1999		ts
9686743	8.000	-38.000	10/8/1999		ts
9686745	8.000	-38.000	10/9/1999		ts
9686747	8.000	-38.000	10/10/1999		ts
9686750	8.000	-38.000	10/11/1999		ts
9686752	8.000	-38.000	10/12/1999		ts
9686754	8.000	-38.000	10/13/1999		ts
9686756	8.000	-38.000	10/14/1999		ts
9686757	8.000	-38.000	10/15/1999		ts
9686760	8.000	-38.000	10/16/1999		ts
9686762	8.000	-38.000	10/17/1999		ts
9686765	8.000	-38.000	10/18/1999		ts
9686766	8.000	-38.000	10/19/1999		ts
9686767	8.000	-38.000	10/20/1999		ts
9686768	8.000	-38.000	10/21/1999		ts
9686770	8.000	-38.000	10/22/1999		ts
9686772	8.000	-38.000	10/23/1999		ts
9686774	8.000	-38.000	10/24/1999		ts
9686777	8.000	-38.000	10/25/1999		ts
9686779	8.000	-38.000	10/26/1999		ts
9686781	8.000	-38.000	10/27/1999		ts
9686783	8.000	-38.000	10/28/1999		ts
9686785	8.000	-38.000	10/29/1999		ts
9686787	8.000	-38.000	10/30/1999		ts
9686789	8.000	-38.000	10/31/1999		ts
9686793	8.000	-38.000	11/1/1999		ts
9686799	8.000	-38.000	11/2/1999		ts
9686806	8.000	-38.000	11/3/1999		ts
9686809	8.000	-38.000	11/4/1999		ts
9686812	8.000	-38.000	11/5/1999		ts
9686815	8.000	-38.000	11/6/1999		t
9686819	8.000	-38.000	11/7/1999		t
9686820	8.000	-38.000	11/8/1999		t
9686821	8.000	-38.000	11/9/1999		t
9686822	8.000	-38.000	11/10/1999		t
9686824	8.000	-38.000	11/11/1999		t
9686827	8.000	-38.000	11/12/1999		t
9686828	8.000	-38.000	11/13/1999		t
9686829	8.000	-38.000	11/14/1999		t
9686831	8.000	-38.000	11/15/1999		t
9686833	8.000	-38.000	11/16/1999		t
9686835	8.000	-38.000	11/17/1999		t
9686837	8.000	-38.000	11/18/1999		t
9686839	8.000	-38.000	11/19/1999		t
9686841	8.000	-38.000	11/20/1999		t
9686843	8.000	-38.000	11/21/1999		t
9686846	8.000	-38.000	11/22/1999		t
9686849	8.000	-38.000	11/23/1999		t
9686851	8.000	-38.000	11/24/1999		t
9686853	8.000	-38.000	11/25/1999		t
9686855	8.000	-38.000	11/26/1999		t
9686857	8.000	-38.000	11/27/1999		t
9686860	8.000	-38.000	11/28/1999		t
9686862	8.000	-38.000	11/29/1999		t
9686864	8.000	-38.000	11/30/1999		t
9686866	8.000	-38.000	12/1/1999		t
9686867	8.000	-38.000	12/2/1999		t
9686870	8.000	-38.000	12/3/1999		t
9686871	8.000	-38.000	12/4/1999		t
9686873	8.000	-38.000	12/5/1999		t
9686883	8.000	-38.000	12/6/1999		t
9686884	8.000	-38.000	12/7/1999		t
9686885	8.000	-38.000	12/8/1999		t
9686887	8.000	-38.000	12/9/1999		t
9686888	8.000	-38.000	12/10/1999		t
9686889	8.000	-38.000	12/11/1999		t
9686890	8.000	-38.000	12/12/1999		t
9686892	8.000	-38.000	12/13/1999		t
9686898	8.000	-38.000	12/14/1999		t
9686899	8.000	-38.000	12/15/1999		t
9686900	8.000	-38.000	12/16/1999		t
9686904	8.000	-38.000	12/17/1999		t
9686913	8.000	-38.000	12/18/1999		t
9686917	8.000	-38.000	12/19/1999		t
9686918	8.000	-38.000	12/20/1999		t
9686921	8.000	-38.000	12/21/1999		t
9686923	8.000	-38.000	12/22/1999		t
9686925	8.000	-38.000	12/23/1999		t
9686926	8.000	-38.000	12/24/1999		t
9686928	8.000	-38.000	12/25/1999		t
9686930	8.000	-38.000	12/26/1999		t
9686931	8.000	-38.000	12/27/1999		t
9686933	8.000	-38.000	12/28/1999		t
9686934	8.000	-38.000	12/29/1999		t
9686936	8.000	-38.000	12/30/1999		t
9686938	8.000	-38.000	12/31/1999		t
9686939	8.000	-38.000	1/1/2000		t
9686940	8.000	-38.000	1/2/2000		t
9686941	8.000	-38.000	1/3/2000		t
9686942	8.000	-38.000	1/4/2000		t
9686943	8.000	-38.000	1/5/2000		t
9686945	8.000	-38.000	1/6/2000		t
9686946	8.000	-38.000	1/7/2000		t
9686947	8.000	-38.000	1/8/2000		t
9686948	8.000	-38.000	1/9/2000		t
9686949	8.000	-38.000	1/10/2000		t
9686951	8.000	-38.000	1/11/2000		t
9686953	8.000	-38.000	1/12/2000		t
9686954	8.000	-38.000	1/13/2000		t
9686958	8.000	-38.000	1/14/2000		t
9686960	8.000	-38.000	1/15/2000		t
9686962	8.000	-38.000	1/16/2000		t
9686965	8.000	-38.000	1/17/2000		t
9686967	8.000	-38.000	1/18/2000		t
9686970	8.000	-38.000	1/19/2000		t
9686971	8.000	-38.000	1/20/2000		t
9686973	8.000	-38.000	1/21/2000		t
9686975	8.000	-38.000	1/22/2000		t
9686978	8.000	-38.000	1/23/2000		t
9686980	8.000	-38.000	1/24/2000		t
9686982	8.000	-38.000	1/25/2000		t
9686985	8.000	-38.000	1/26/2000		t
9686987	8.000	-38.000	1/27/2000		t
9686989	8.000	-38.000	1/28/2000		t
9686992	8.000	-38.000	1/29/2000		t
9686994	8.000	-38.000	1/30/2000		t
9686999	8.000	-38.000	1/31/2000		t
9687001	8.000	-38.000	2/1/2000		t
9687004	8.000	-38.000	2/2/2000		t
9687008	8.000	-38.000	2/3/2000		t
9687010	8.000	-38.000	2/4/2000		t
9687014	8.000	-38.000	2/5/2000		t
9687017	8.000	-38.000	2/6/2000		t
9687020	8.000	-38.000	2/7/2000		t
9687024	8.000	-38.000	2/8/2000		t
9687027	8.000	-38.000	2/9/2000		t
9687031	8.000	-38.000	2/10/2000		t
9687034	8.000	-38.000	2/11/2000		t
9687037	8.000	-38.000	2/12/2000		t
9687041	8.000	-38.000	2/13/2000		t
9687044	8.000	-38.000	2/14/2000		t
9687048	8.000	-38.000	2/15/2000		t
9687051	8.000	-38.000	2/16/2000		t
9687055	8.000	-38.000	2/17/2000		t
9687058	8.000	-38.000	2/18/2000		t
9687061	8.000	-38.000	2/19/2000		t
9687064	8.000	-38.000	2/20/2000		t
9687067	8.000	-38.000	2/21/2000		t
9687071	8.000	-38.000	2/22/2000		t
9687074	8.000	-38.000	2/23/2000		t
9687077	8.000	-38.000	2/24/2000		t
9687080	8.000	-38.000	2/25/2000		t
9687083	8.000	-38.000	2/26/2000		t
9687086	8.000	-38.000	2/27/2000		t
9687089	8.000	-38.000	2/28/2000		t
9687092	8.000	-38.000	2/29/2000		t
9687095	8.000	-38.000	3/1/2000		t
9687098	8.000	-38.000	3/2/2000		t
9687101	8.000	-38.000	3/3/2000		t
9687104	8.000	-38.000	3/4/2000		t
9687107	8.000	-38.000	3/5/2000		t
9687110	8.000	-38.000	3/6/2000		t
9687113	8.000	-38.000	3/7/2000		t
9687116	8.000	-38.000	3/8/2000		t
9687119	8.000	-38.000	3/9/2000		t
9687123	8.000	-38.000	3/10/2000		t
9687125	8.000	-38.000	3/11/2000		t
9687128	8.000	-38.000	3/12/2000		t
9687130	8.000	-38.000	3/13/2000		t
9687132	8.000	-38.000	3/14/2000		t
9687135	8.000	-38.000	3/15/2000		t
9687137	8.000	-38.000	3/16/2000		t
9687140	8.000	-38.000	3/17/2000		t
9687143	7.930	-38.010	3/19/2000		ts
9687146	7.940	-38.020	3/20/2000		ts
9135533	7.930	-38.020	3/21/2000		ts
9135679	7.930	-38.020	3/22/2000		ts
9135780	7.930	-38.020	3/23/2000		ts
9135883	7.940	-38.020	3/24/2000		ts
9135998	7.930	-38.020	3/25/2000		ts
9136117	7.930	-38.020	3/26/2000		ts
9136206	7.940	-38.020	3/27/2000		ts
9136382	7.930	-38.020	3/28/2000		ts
9136476	7.940	-38.020	3/29/2000		ts
9136582	7.930	-38.020	3/30/2000		ts
9136696	7.930	-38.020	3/31/2000		ts
9136817	7.930	-38.020	4/1/2000		ts
9136944	7.940	-38.030	4/2/2000		ts
9137057	7.940	-38.020	4/3/2000		ts
9137151	7.940	-38.020	4/4/2000		ts
9137237	7.930	-38.020	4/5/2000		ts
9137364	7.930	-38.020	4/6/2000		ts
9137484	7.930	-38.030	4/7/2000		ts
9137619	7.930	-38.020	4/8/2000		ts
9137685	7.930	-38.020	4/9/2000		ts
9137808	7.930	-38.020	4/10/2000		ts
9137954	7.940	-38.020	4/11/2000		ts
9138043	7.940	-38.020	4/12/2000		ts
9138164	7.940	-38.020	4/13/2000		ts
9138290	7.940	-38.020	4/14/2000		ts
9138388	7.940	-38.020	4/15/2000		ts
9138494	7.940	-38.020	4/16/2000		ts
9138591	7.940	-38.020	4/17/2000		ts
9138733	7.940	-38.020	4/18/2000		ts
9138877	7.930	-38.010	4/19/2000		ts
9139021	7.930	-38.030	4/20/2000		ts
9139179	7.940	-38.020	4/21/2000		ts
9139285	7.940	-38.020	4/22/2000		ts
9139414	7.940	-38.010	4/23/2000		ts
9139584	7.930	-38.020	4/24/2000		ts
9139689	7.930	-38.020	4/25/2000		ts
9139847	7.930	-38.020	4/26/2000		ts
9139975	7.930	-38.010	4/27/2000		ts
9140059	7.940	-38.010	4/28/2000		ts
9140222	7.940	-38.020	4/29/2000		ts
9140323	7.930	-38.020	4/30/2000		ts
9140449	7.940	-38.020	5/1/2000		ts
9140558	7.930	-38.020	5/2/2000		ts
9140691	7.930	-38.010	5/3/2000		ts
9140849	7.930	-38.020	5/4/2000		ts
9140971	7.930	-38.020	5/5/2000		ts
9141089	7.930	-38.020	5/6/2000		ts
9141202	7.930	-38.020	5/7/2000		ts
9141337	7.930	-38.020	5/8/2000		ts
9141438	7.930	-38.020	5/9/2000		ts
9141570	7.930	-38.020	5/10/2000		ts
9141727	7.930	-38.020	5/11/2000		ts
9141865	7.930	-38.010	5/12/2000		ts
9141933	7.930	-38.020	5/13/2000		ts
9142052	7.930	-38.020	5/14/2000		ts
9142213	7.930	-38.020	5/15/2000		ts
9142325	7.940	-38.020	5/16/2000		ts
9142462	7.930	-38.020	5/17/2000		ts
9142542	7.930	-38.020	5/18/2000		ts
9142701	7.930	-38.020	5/19/2000		ts
9142784	7.930	-38.040	5/20/2000		ts
9142884	7.930	-38.050	5/21/2000		ts
9143014	7.930	-38.020	5/22/2000		ts
9143146	7.940	-38.020	5/23/2000		ts
9143261	7.940	-38.030	5/24/2000		ts
9143412	7.940	-38.020	5/25/2000		ts
9143541	7.940	-38.030	5/26/2000		ts
9143642	7.930	-38.020	5/27/2000		ts
9143760	7.930	-38.020	5/28/2000		ts
9143883	7.930	-38.020	5/29/2000		ts
9143999	7.930	-38.020	5/30/2000		ts
9144107	7.940	-38.020	5/31/2000		ts
9144227	7.930	-38.020	6/1/2000		ts
9144391	7.930	-38.020	6/2/2000		ts
9144475	7.930	-38.020	6/3/2000		ts
9144626	7.940	-38.020	6/4/2000		ts
9144787	7.930	-38.020	6/5/2000		ts
9144867	7.930	-38.020	6/6/2000		ts
9144993	7.940	-38.010	6/7/2000		ts
9145155	7.940	-38.020	6/8/2000		ts
9145247	7.930	-38.020	6/9/2000		ts
9145364	7.930	-38.020	6/10/2000		ts
9145496	7.940	-38.020	6/11/2000		ts
9145668	7.930	-38.010	6/12/2000		ts
9145796	7.940	-38.050	6/13/2000		ts
9145917	7.930	-38.020	6/14/2000		ts
9146035	7.930	-38.010	6/15/2000		ts
9146186	7.930	-38.020	6/16/2000		ts
9146259	7.940	-38.020	6/17/2000		ts
9146415	7.930	-38.020	6/18/2000		ts
9146548	7.930	-38.020	6/19/2000		ts
9146665	7.930	-38.020	6/20/2000		ts
9146777	7.930	-38.020	6/21/2000		ts
9146928	7.930	-38.020	6/22/2000		ts
9147058	7.930	-38.020	6/23/2000		ts
9147155	7.930	-38.020	6/24/2000		ts
9147278	7.930	-38.020	6/25/2000		ts
9147418	7.930	-38.020	6/26/2000		ts
9147556	7.930	-38.020	6/27/2000		ts
9147691	7.930	-38.020	6/28/2000		ts
9147787	7.940	-38.010	6/29/2000		ts
9147927	7.930	-38.020	6/30/2000		ts
9148049	7.930	-38.020	7/1/2000		ts
9148114	7.930	-38.020	7/2/2000		ts
9148264	7.930	-38.020	7/3/2000		ts
9148359	7.930	-38.020	7/4/2000		ts
9148504	7.940	-38.020	7/5/2000		ts
9148635	7.930	-38.020	7/6/2000		ts
9687201	7.930	-38.020	7/7/2000		ts
9148852	7.930	-38.010	7/8/2000		ts
9148965	7.930	-38.040	7/9/2000		ts
9687210	7.930	-38.050	7/10/2000		ts
9687219	7.930	-38.020	7/11/2000		ts
9687228	7.930	-38.010	7/12/2000		ts
9149144	7.930	-38.000	7/13/2000		ts
9149203	7.930	-38.020	7/14/2000		ts
9149333	7.930	-38.020	7/15/2000		ts
9149438	7.930	-38.010	7/16/2000		ts
9149549	7.930	-38.010	7/17/2000		ts
9149615	7.930	-38.000	7/18/2000		ts
9149745	7.930	-38.020	7/19/2000		ts
9149806	7.930	-38.010	7/20/2000		ts
9149915	7.930	-38.020	7/21/2000		ts
9150023	7.930	-38.020	7/22/2000		ts
9150126	7.930	-38.010	7/23/2000		ts
9150218	7.930	-38.020	7/24/2000		ts
9150307	7.930	-38.010	7/25/2000		ts
9150389	7.930	-38.010	7/26/2000		ts
9150501	7.930	-38.010	7/27/2000		ts
9150602	7.930	-38.020	7/28/2000		ts
9150681	7.940	-38.010	7/29/2000		ts
9150841	7.940	-38.010	7/30/2000		ts
9150889	7.940	-38.020	7/31/2000		ts
9151011	7.930	-38.020	8/1/2000		ts
9151125	7.930	-38.020	8/2/2000		ts
9151247	7.930	-38.020	8/3/2000		ts
9151351	7.930	-38.010	8/4/2000		ts
9151450	7.940	-38.020	8/5/2000		ts
9151550	7.940	-38.020	8/6/2000		ts
9151653	7.930	-38.020	8/7/2000		ts
9151763	7.930	-38.010	8/8/2000		ts
9151872	7.930	-38.020	8/9/2000		ts
9151999	7.940	-38.030	8/10/2000		ts
9152170	7.940	-38.010	8/11/2000		ts
9152275	7.930	-38.010	8/12/2000		ts
9152379	7.930	-38.010	8/13/2000		ts
9152514	7.930	-38.030	8/14/2000		ts
9152630	7.940	-38.010	8/15/2000		ts
9152729	7.930	-38.020	8/16/2000		ts
9152824	7.940	-38.000	8/17/2000		ts
9152987	7.940	-38.010	8/18/2000		ts
9153082	7.940	-38.010	8/19/2000		ts
9153173	7.930	-38.010	8/20/2000		ts
9153338	7.930	-38.010	8/21/2000		ts
9153473	7.930	-38.010	8/22/2000		ts
9153573	7.930	-38.020	8/23/2000		ts
9153726	7.930	-38.010	8/24/2000		ts
9153831	7.930	-38.010	8/25/2000		ts
9153951	7.930	-38.010	8/26/2000		ts
9154028	7.930	-38.020	8/27/2000		ts
9154190	7.930	-38.020	8/28/2000		ts
9687237	7.940	-38.010	8/29/2000		ts
9154390	7.930	-38.010	8/30/2000		ts
9154483	7.930	-38.010	8/31/2000		ts
9154611	7.930	-38.010	9/1/2000		ts
9154694	7.930	-38.020	9/2/2000		ts
9154800	7.930	-38.020	9/3/2000		ts
9154869	7.940	-38.010	9/4/2000		ts
9154979	7.940	-38.040	9/5/2000		ts
9155088	7.940	-38.020	9/6/2000		ts
9155196	7.930	-38.010	9/7/2000		ts
9687244	7.930	-38.010	9/8/2000		ts
9155427	7.930	-38.010	9/9/2000		ts
9155519	7.940	-38.020	9/10/2000		ts
9155614	7.940	-38.020	9/11/2000		ts
9155685	7.930	-38.010	9/12/2000		ts
9155815	7.930	-38.010	9/13/2000		ts
9155936	7.940	-38.020	9/14/2000		ts
9156026	7.930	-38.020	9/15/2000		ts
9687254	7.930	-38.010	9/16/2000		ts
9156239	7.930	-38.010	9/17/2000		ts
9156340	7.940	-38.020	9/18/2000		ts
9156455	7.930	-38.020	9/19/2000		ts
9156555	7.930	-38.020	9/20/2000		ts
9156648	7.930	-38.020	9/21/2000		ts
9156689	7.940	-38.010	9/22/2000		ts
9156815	7.940	-38.020	9/23/2000		ts
9156918	7.940	-38.010	9/24/2000		ts
9157016	7.940	-38.020	9/25/2000		ts
9157101	7.940	-38.010	9/26/2000		ts
9157195	7.930	-38.010	9/27/2000		ts
9157295	7.940	-38.030	9/28/2000		ts
9157370	7.940	-38.010	9/29/2000		ts
9157460	7.930	-38.010	9/30/2000		ts
9157545	7.930	-38.010	10/1/2000		ts
9157600	7.940	-38.020	10/2/2000		ts
9157694	7.940	-38.020	10/3/2000		ts
9157834	7.930	-38.020	10/4/2000		ts
9157870	7.930	-38.010	10/5/2000		ts
9157976	7.940	-38.020	10/6/2000		ts
9158059	7.930	-38.010	10/7/2000		ts
9158178	7.930	-38.010	10/8/2000		ts
9158278	7.930	-38.010	10/9/2000		ts
9158346	7.950	-38.020	10/10/2000		ts
9158471	7.930	-38.020	10/11/2000		ts
9158503	7.940	-38.010	10/12/2000		ts
9158631	7.940	-38.020	10/13/2000		ts
9158685	7.930	-38.010	10/14/2000		ts
9158818	7.930	-38.020	10/15/2000		ts
9158914	7.940	-38.020	10/16/2000		ts
9158982	7.930	-38.010	10/17/2000		ts
9159073	7.940	-38.010	10/18/2000		ts
9159212	7.940	-38.010	10/19/2000		ts
9159259	7.930	-38.020	10/20/2000		ts
9159371	7.930	-38.010	10/21/2000		ts
9159448	7.930	-38.010	10/22/2000		ts
9159557	7.940	-38.010	10/23/2000		ts
9159620	7.940	-38.020	10/24/2000		ts
9159701	7.940	-38.020	10/25/2000		ts
9159801	7.940	-38.010	10/26/2000		ts
9687267	7.930	-38.010	10/27/2000		ts
9687276	7.940	-38.010	10/28/2000		ts
9687284	7.940	-38.030	10/29/2000		ts
9159952	7.940	-38.010	10/30/2000		ts
9160079	7.940	-38.020	10/31/2000		ts
9160139	7.930	-38.020	11/1/2000		ts
9160220	7.940	-38.020	11/2/2000		ts
9160306	7.940	-38.020	11/3/2000		ts
9160449	7.930	-38.020	11/4/2000		ts
9160520	7.940	-38.010	11/5/2000		ts
9160620	7.940	-38.000	11/6/2000		ts
9160749	7.940	-38.020	11/7/2000		ts
9160814	7.940	-38.020	11/8/2000		ts
9160912	7.930	-38.010	11/9/2000		ts
9160996	7.930	-38.010	11/10/2000		ts
9161098	7.940	-38.020	11/11/2000		ts
9161156	7.940	-38.020	11/12/2000		ts
9161284	7.940	-38.020	11/13/2000		ts
9161372	7.930	-38.010	11/14/2000		ts
9161460	7.940	-38.020	11/15/2000		ts
9161569	7.940	-38.020	11/16/2000		ts
9161682	7.930	-38.010	11/17/2000		ts
9161754	7.940	-38.020	11/18/2000		ts
9161874	7.940	-38.020	11/19/2000		ts
9161958	7.940	-38.020	11/20/2000		ts
9162054	7.940	-38.020	11/21/2000		ts
9687303	7.940	-38.020	11/22/2000		ts
9162298	7.940	-38.020	11/23/2000		ts
9162394	7.940	-38.040	11/24/2000		ts
9162470	7.940	-38.020	11/25/2000		ts
9162587	7.930	-38.020	11/26/2000		ts
9162685	7.940	-38.020	11/27/2000		ts
9162768	7.930	-38.010	11/28/2000		ts
9162876	7.930	-38.020	11/29/2000		ts
9162963	7.930	-38.020	11/30/2000		ts
9163009	7.930	-38.020	12/1/2000		ts
9163152	7.930	-38.010	12/2/2000		ts
9163214	7.930	-38.030	12/3/2000		ts
9163347	7.930	-38.020	12/4/2000		ts
9163404	7.930	-38.020	12/5/2000		ts
9163526	7.930	-38.020	12/6/2000		ts
9163608	7.930	-38.020	12/7/2000		ts
9163718	7.930	-38.020	12/8/2000		ts
9163839	7.930	-38.020	12/9/2000		ts
9163933	7.930	-38.020	12/10/2000		ts
9164014	7.930	-38.020	12/11/2000		ts
9164141	7.930	-38.020	12/12/2000		ts
9164224	7.930	-38.020	12/13/2000		ts
9164317	7.930	-38.020	12/14/2000		ts
9164450	7.930	-38.020	12/15/2000		ts
9164545	7.930	-38.020	12/16/2000		ts
9164621	7.930	-38.020	12/17/2000		ts
9164729	7.940	-38.010	12/18/2000		ts
9164849	7.930	-38.020	12/19/2000		ts
9164933	7.930	-38.010	12/20/2000		ts
9165040	7.940	-38.020	12/21/2000		ts
9165160	7.940	-38.020	12/22/2000		ts
9165239	7.940	-38.020	12/23/2000		ts
9165316	7.940	-38.000	12/24/2000		ts
9165419	7.940	-38.020	12/25/2000		ts
9165496	7.930	-38.020	12/26/2000		ts
9165626	7.940	-38.020	12/27/2000		ts
9165735	7.930	-38.020	12/28/2000		ts
9165778	7.940	-38.020	12/29/2000		ts
9165885	7.940	-38.020	12/30/2000		ts
9165991	7.940	-38.020	12/31/2000		ts
9166095	7.940	-38.020	1/1/2001		ts
9166184	7.940	-38.010	1/2/2001		ts
9166277	7.940	-38.020	1/3/2001		ts
9166393	7.940	-38.020	1/4/2001		ts
9166480	7.940	-38.010	1/5/2001		ts
9166567	7.940	-38.020	1/6/2001		ts
9166710	7.950	-38.010	1/7/2001		ts
9166778	7.940	-38.010	1/8/2001		ts
9166893	7.940	-38.020	1/9/2001		ts
9166985	7.940	-38.020	1/10/2001		ts
9167058	7.950	-38.020	1/11/2001		ts
9167170	7.940	-38.010	1/12/2001		ts
9167256	7.940	-38.020	1/13/2001		ts
9167373	7.930	-38.010	1/14/2001		ts
9167459	7.930	-38.010	1/15/2001		ts
9167556	7.940	-38.010	1/16/2001		ts
9167621	7.940	-38.020	1/17/2001		ts
9167722	7.940	-38.010	1/18/2001		ts
9167798	7.930	-38.010	1/19/2001		ts
9167928	7.940	-38.010	1/20/2001		ts
9168004	7.940	-38.020	1/21/2001		ts
9168090	7.940	-38.010	1/22/2001		ts
9168216	7.940	-38.010	1/23/2001		ts
9168298	7.940	-38.010	1/24/2001		ts
9168375	7.940	-38.020	1/25/2001		ts
9168455	7.940	-38.010	1/26/2001		ts
9168564	7.930	-38.010	1/27/2001		ts
9168692	7.940	-38.010	1/28/2001		ts
9168756	7.940	-38.010	1/29/2001		ts
9168853	7.940	-38.020	1/30/2001		ts
9168963	7.940	-38.010	1/31/2001		ts
9169041	7.940	-38.010	2/1/2001		ts
9169162	7.940	-38.010	2/2/2001		ts
9169260	7.940	-38.010	2/3/2001		ts
9169364	7.940	-38.010	2/4/2001		ts
9169427	7.930	-38.010	2/5/2001		ts
9169548	7.930	-38.010	2/6/2001		ts
9169653	7.940	-38.010	2/7/2001		ts
9169756	7.940	-38.020	2/8/2001		ts
9169842	7.930	-38.020	2/9/2001		ts
9169944	7.930	-38.010	2/10/2001		ts
9170005	7.930	-38.010	2/11/2001		ts
9170099	7.930	-38.010	2/12/2001		ts
9170213	7.930	-38.010	2/13/2001		ts
9170294	7.930	-38.010	2/14/2001		ts
9170399	7.930	-38.010	2/15/2001		ts
9170534	7.930	-38.020	2/16/2001		ts
9170580	7.930	-38.010	2/17/2001		ts
9687336	7.930	-38.010	2/18/2001		ts
9170681	7.930	-38.010	2/19/2001		ts
9687344	7.930	-38.010	2/20/2001		ts
9170780	7.930	-38.010	2/21/2001		ts
9170896	7.930	-38.010	2/22/2001		ts
9170949	7.930	-38.010	2/23/2001		ts
9171086	7.930	-38.010	2/24/2001		ts
9171165	7.930	-38.020	2/25/2001		ts
9171276	7.930	-38.010	2/26/2001		ts
9171340	7.930	-38.020	2/27/2001		ts
9171421	7.930	-38.010	2/28/2001		ts
9171509	7.930	-38.020	3/1/2001		ts
9171604	7.930	-38.020	3/2/2001		ts
9171746	7.930	-38.010	3/3/2001		ts
9171801	7.930	-38.010	3/4/2001		ts
9171918	7.930	-38.020	3/5/2001		ts
9172013	7.940	-38.020	3/6/2001		ts
9172098	7.930	-38.020	3/7/2001		ts
9172216	7.930	-38.020	3/8/2001		ts
9172343	7.930	-38.010	3/9/2001		ts
9172421	7.930	-38.020	3/10/2001		ts
9172514	7.930	-38.020	3/11/2001		ts
9172612	7.930	-38.020	3/12/2001		ts
9172751	7.940	-38.020	3/13/2001		ts
9172860	7.940	-38.010	3/14/2001		ts
9172952	7.930	-38.020	3/15/2001		ts
9173063	7.930	-38.010	3/16/2001		ts
9173130	7.930	-38.010	3/17/2001		ts
9173212	7.930	-38.010	3/18/2001		ts
9173325	7.940	-38.020	3/19/2001		ts
9173419	7.930	-38.020	3/20/2001		ts
9173524	7.940	-38.010	3/21/2001		ts
9173606	7.930	-38.010	3/22/2001		ts
9173729	7.930	-38.020	3/23/2001		ts
9173817	7.940	-38.020	3/24/2001		ts
9173951	7.930	-38.010	3/25/2001		ts
9174063	7.930	-38.010	3/26/2001		ts
9174144	7.930	-38.010	3/27/2001		ts
9174257	7.940	-38.020	3/28/2001		ts
9174340	7.930	-38.010	3/29/2001		ts
9174447	7.930	-38.010	3/30/2001		ts
9174537	7.930	-38.010	3/31/2001		ts
9174637	7.930	-38.010	4/1/2001		ts
9174759	7.930	-38.020	4/2/2001		ts
9174871	7.930	-38.010	4/3/2001		ts
9174994	7.930	-38.010	4/4/2001		ts
9175058	7.940	-38.010	4/5/2001		ts
9175177	7.950	-38.020	4/6/2001		ts
9175265	7.940	-38.020	4/7/2001		ts
9175380	7.930	-38.020	4/8/2001		ts
9175469	7.930	-38.010	4/9/2001		ts
9175594	7.940	-38.020	4/10/2001		ts
9175672	7.930	-38.020	4/11/2001		ts
9687365	7.930	-38.020	4/12/2001		ts
9175870	7.930	-38.010	4/13/2001		ts
9175942	7.930	-38.010	4/14/2001		ts
9176035	7.940	-38.020	4/15/2001		ts
9176163	7.940	-38.020	4/16/2001		ts
9176259	7.935	-38.018	4/17/2001		t
9176475	7.990	-38.010	4/19/2001		ts
9176566	8.000	-38.010	4/20/2001		ts
9176699	7.990	-38.010	4/21/2001		ts
9176791	7.990	-38.000	4/22/2001		ts
9687389	7.990	-38.010	4/23/2001		ts
9176895	7.990	-38.010	4/24/2001		ts
9176980	7.990	-38.010	4/25/2001		ts
9177098	7.990	-38.010	4/26/2001		ts
9177141	7.990	-38.010	4/27/2001		ts
9177159	7.990	-38.010	4/28/2001		ts
9177166	7.990	-38.010	4/29/2001		ts
9177169	7.990	-38.010	4/30/2001		ts
9177174	7.990	-38.010	5/1/2001		ts
9177254	7.990	-38.010	5/2/2001		ts
9177310	7.990	-38.010	5/3/2001		ts
9177419	7.990	-38.010	5/4/2001		ts
9177525	7.990	-38.010	5/5/2001		ts
9177657	7.990	-38.010	5/6/2001		ts
9177778	7.990	-38.010	5/7/2001		ts
9177867	7.990	-38.010	5/8/2001		ts
9177967	7.990	-38.010	5/9/2001		ts
9178029	7.990	-38.010	5/10/2001		ts
9178149	7.990	-38.010	5/11/2001		ts
9178250	7.990	-38.010	5/12/2001		ts
9178327	7.990	-38.010	5/13/2001		ts
9178419	7.990	-38.010	5/14/2001		ts
9178559	7.990	-38.010	5/15/2001		ts
9178660	7.990	-38.010	5/16/2001		ts
9178749	7.990	-38.010	5/17/2001		ts
9178813	7.990	-38.010	5/18/2001		ts
9178930	7.990	-38.010	5/19/2001		ts
9179022	7.990	-38.010	5/20/2001		ts
9179107	7.990	-38.010	5/21/2001		ts
9179190	7.990	-38.010	5/22/2001		ts
9179259	8.000	-38.010	5/23/2001		ts
9179383	7.990	-38.010	5/24/2001		ts
9179452	7.990	-38.010	5/25/2001		ts
9179548	7.990	-38.010	5/26/2001		ts
9179608	7.990	-38.010	5/27/2001		ts
9179726	7.990	-38.010	5/28/2001		ts
9179787	7.990	-38.010	5/29/2001		ts
9179891	7.990	-38.010	5/30/2001		ts
9179974	7.990	-38.010	5/31/2001		ts
9180045	7.990	-38.010	6/1/2001		ts
9180116	7.990	-38.010	6/2/2001		ts
9180200	7.990	-38.010	6/3/2001		ts
9180299	7.990	-38.010	6/4/2001		ts
9180385	7.990	-38.010	6/5/2001		ts
9180456	7.990	-38.010	6/6/2001		ts
9180569	7.990	-38.010	6/7/2001		ts
9180661	7.990	-38.010	6/8/2001		ts
9180744	7.990	-38.010	6/9/2001		ts
9180836	7.990	-38.010	6/10/2001		ts
9180958	8.000	-38.010	6/11/2001		ts
9181036	7.990	-38.010	6/12/2001		ts
9181155	7.990	-38.010	6/13/2001		ts
9181257	7.990	-38.010	6/14/2001		ts
9181317	7.990	-38.010	6/15/2001		ts
9181398	8.000	-38.000	6/16/2001		ts
9181534	7.990	-38.010	6/17/2001		ts
9181609	7.990	-38.010	6/18/2001		ts
9181693	7.990	-38.010	6/19/2001		ts
9181738	7.990	-38.010	6/20/2001		ts
9181816	7.990	-38.010	6/21/2001		ts
9181923	7.990	-38.010	6/22/2001		ts
9182000	7.990	-38.010	6/23/2001		ts
9182084	7.990	-38.010	6/24/2001		ts
9182149	7.990	-38.010	6/25/2001		ts
9182223	7.990	-38.010	6/26/2001		ts
9182290	7.990	-38.010	6/27/2001		ts
9182366	7.990	-38.010	6/28/2001		ts
9687480	7.990	-38.010	6/29/2001		ts
9687489	7.990	-38.010	6/30/2001		ts
9687498	7.990	-38.010	7/1/2001		ts
9687507	7.990	-38.010	7/2/2001		ts
9687516	7.990	-38.010	7/3/2001		ts
9687525	7.990	-38.010	7/4/2001		ts
9687534	7.990	-38.010	7/5/2001		ts
9687543	7.990	-38.010	7/6/2001		ts
9687552	7.990	-38.010	7/7/2001		ts
9687561	7.990	-38.010	7/8/2001		ts
9687570	7.990	-38.000	7/9/2001		ts
9687579	7.990	-38.000	7/10/2001		ts
9687588	7.990	-38.010	7/11/2001		ts
9687597	7.990	-38.010	7/12/2001		ts
9687606	7.990	-38.010	7/13/2001		ts
9687615	7.990	-38.010	7/14/2001		ts
9687624	7.990	-38.010	7/15/2001		ts
9687633	7.990	-38.010	7/16/2001		ts
9687642	7.990	-38.010	7/17/2001		ts
9687651	7.990	-38.010	7/18/2001		ts
9687660	7.990	-38.010	7/19/2001		ts
9687669	7.990	-38.000	7/20/2001		ts
9687678	7.990	-38.010	7/21/2001		ts
9687687	7.990	-38.010	7/22/2001		ts
9687696	7.990	-38.010	7/23/2001		ts
9687705	7.990	-38.010	7/24/2001		ts
9687714	7.990	-38.010	7/25/2001		ts
9687723	7.990	-38.010	7/26/2001		ts
9687732	7.990	-38.010	7/27/2001		ts
9687741	7.990	-38.010	7/28/2001		ts
9687750	7.990	-38.010	7/29/2001		ts
9687759	7.990	-38.010	7/30/2001		ts
9687768	7.990	-38.010	7/31/2001		ts
9687777	7.990	-38.010	8/1/2001		ts
9687786	7.990	-38.010	8/2/2001		ts
9687795	7.990	-38.010	8/3/2001		ts
9687804	7.990	-38.010	8/4/2001		ts
9687813	7.990	-38.010	8/5/2001		ts
9687822	7.990	-38.010	8/6/2001		ts
9687831	7.990	-38.010	8/7/2001		ts
9687840	7.990	-38.010	8/8/2001		ts
9687849	7.990	-38.010	8/9/2001		ts
9687858	7.990	-38.010	8/10/2001		ts
9687867	7.990	-38.010	8/11/2001		ts
9687876	7.990	-38.010	8/12/2001		ts
9687885	7.990	-38.010	8/13/2001		ts
9687894	7.990	-38.010	8/14/2001		ts
9687903	7.990	-38.010	8/15/2001		ts
9687912	7.990	-38.010	8/16/2001		ts
9687921	7.990	-38.010	8/17/2001		ts
9687930	7.990	-38.010	8/18/2001		ts
9687939	7.990	-38.010	8/19/2001		ts
9687948	7.990	-38.010	8/20/2001		ts
9687957	7.990	-38.010	8/21/2001		ts
9687966	7.990	-38.010	8/22/2001		ts
9687975	7.990	-38.010	8/23/2001		ts
9687984	7.990	-38.010	8/24/2001		ts
9687993	7.990	-38.010	8/25/2001		ts
9688002	7.990	-38.010	8/26/2001		ts
9688011	7.990	-38.010	8/27/2001		ts
9688020	7.990	-38.010	8/28/2001		ts
9688029	7.990	-38.010	8/29/2001		ts
9688038	7.990	-38.010	8/30/2001		ts
9688047	7.990	-38.010	8/31/2001		ts
9688056	7.990	-38.010	9/1/2001		ts
9688065	7.990	-38.010	9/2/2001		ts
9688074	7.990	-38.010	9/3/2001		ts
9688083	7.990	-38.010	9/4/2001		ts
9688092	7.990	-38.010	9/5/2001		ts
9688101	7.990	-38.010	9/6/2001		ts
9688110	7.990	-38.010	9/7/2001		ts
9688119	7.990	-38.010	9/8/2001		ts
9688128	7.990	-38.010	9/9/2001		ts
9688137	7.990	-38.010	9/10/2001		ts
9688146	7.990	-38.010	9/11/2001		ts
9688155	7.990	-38.010	9/12/2001		ts
9688164	7.990	-38.010	9/13/2001		ts
9688173	7.990	-38.010	9/14/2001		ts
9688182	7.990	-38.010	9/15/2001		ts
9688191	7.990	-38.010	9/16/2001		ts
9688200	7.990	-38.010	9/17/2001		ts
9688209	7.990	-38.010	9/18/2001		ts
9688218	7.990	-38.010	9/19/2001		ts
9688227	8.000	-38.010	9/20/2001		ts
9688236	7.990	-38.010	9/21/2001		ts
9688245	7.990	-38.010	9/22/2001		ts
9688254	7.990	-38.010	9/23/2001		ts
9688263	7.990	-38.010	9/24/2001		ts
9688272	7.990	-38.010	9/25/2001		ts
9688281	7.990	-38.010	9/26/2001		ts
9688290	7.990	-38.000	9/27/2001		ts
9688299	7.990	-38.010	9/28/2001		ts
9688308	7.990	-38.010	9/29/2001		ts
9688317	7.990	-38.010	9/30/2001		ts
9688326	7.990	-38.000	10/1/2001		ts
9688335	7.990	-38.010	10/2/2001		ts
9688344	7.990	-38.010	10/3/2001		ts
9688353	7.990	-38.010	10/4/2001		ts
9688362	7.990	-38.010	10/5/2001		ts
9688371	7.990	-38.010	10/6/2001		ts
9688380	7.990	-38.010	10/7/2001		ts
9688389	7.990	-38.010	10/8/2001		ts
9688398	7.990	-38.010	10/9/2001		ts
9688407	7.990	-38.010	10/10/2001		ts
9688416	7.990	-38.010	10/11/2001		ts
9688425	7.990	-38.010	10/12/2001		ts
9688434	7.990	-38.000	10/13/2001		ts
9688443	7.990	-38.010	10/14/2001		ts
9688452	7.990	-38.000	10/15/2001		ts
9688461	7.990	-38.010	10/16/2001		ts
9688470	7.990	-38.010	10/17/2001		ts
9688479	7.990	-38.010	10/18/2001		ts
9688488	7.990	-38.010	10/19/2001		ts
9688497	7.990	-38.010	10/20/2001		ts
9688506	7.990	-38.010	10/21/2001		ts
9688515	7.990	-38.010	10/22/2001		ts
9688524	7.990	-38.010	10/23/2001		ts
9688533	7.990	-38.010	10/24/2001		ts
9688542	7.990	-38.010	10/25/2001		ts
9688551	7.990	-38.010	10/26/2001		ts
9688560	7.990	-38.010	10/27/2001		ts
9688569	7.990	-38.010	10/28/2001		ts
9688578	7.990	-38.010	10/29/2001		ts
9688587	7.990	-38.010	10/30/2001		ts
9688596	7.990	-38.010	10/31/2001		ts
9688605	7.990	-38.000	11/1/2001		ts
9688614	7.990	-38.000	11/2/2001		ts
9688623	7.990	-38.010	11/3/2001		ts
9688633	7.990	-38.010	11/4/2001		ts
9688642	7.990	-38.010	11/5/2001		ts
9688652	7.990	-38.010	11/6/2001		ts
9688662	7.990	-38.010	11/7/2001		ts
9688672	7.990	-38.010	11/8/2001		ts
9688682	7.990	-38.010	11/9/2001		ts
9688692	7.990	-38.010	11/10/2001		ts
9688702	7.990	-38.010	11/11/2001		ts
9688712	7.990	-38.010	11/12/2001		ts
9688722	7.990	-38.010	11/13/2001		ts
9688732	7.990	-38.010	11/14/2001		ts
9688742	7.990	-38.010	11/15/2001		ts
9688752	7.990	-38.010	11/16/2001		ts
9688762	7.990	-38.000	11/17/2001		ts
9688772	7.990	-38.010	11/18/2001		ts
9688782	7.990	-38.010	11/19/2001		ts
9688792	7.990	-38.010	11/20/2001		ts
9688802	7.990	-38.010	11/21/2001		ts
9688812	7.990	-38.010	11/22/2001		ts
9688822	7.990	-38.010	11/23/2001		ts
9688832	7.990	-38.010	11/24/2001		ts
9688842	7.990	-38.010	11/25/2001		ts
9688852	7.990	-38.010	11/26/2001		ts
9688862	7.990	-38.010	11/27/2001		ts
9688872	7.990	-38.010	11/28/2001		ts
9688882	7.990	-38.010	11/29/2001		ts
9688892	7.990	-38.010	11/30/2001		ts
9688902	7.990	-38.010	12/1/2001		ts
9688912	7.990	-38.010	12/2/2001		ts
9688922	7.990	-38.010	12/3/2001		ts
9688932	7.990	-38.010	12/4/2001		ts
9688942	7.990	-38.010	12/5/2001		ts
9688952	7.990	-38.010	12/6/2001		ts
9688962	8.000	-38.020	12/7/2001		ts
9688971	8.000	-38.010	12/8/2001		ts
9688981	7.990	-38.010	12/9/2001		ts
9688991	7.990	-38.010	12/10/2001		ts
9689001	7.990	-38.000	12/11/2001		ts
9689011	7.990	-38.010	12/12/2001		ts
9689021	7.990	-38.010	12/13/2001		ts
9689031	7.990	-38.010	12/14/2001		ts
9689041	7.990	-38.020	12/15/2001		ts
9689051	7.990	-38.010	12/16/2001		ts
9689061	7.990	-38.010	12/17/2001		ts
9689071	8.000	-38.010	12/18/2001		ts
9689081	7.990	-38.010	12/19/2001		ts
9689091	8.000	-38.010	12/20/2001		ts
9689101	7.990	-38.010	12/21/2001		ts
9689111	7.990	-38.010	12/22/2001		ts
9689121	7.990	-38.010	12/23/2001		ts
9689131	7.990	-38.010	12/24/2001		ts
9689141	7.990	-38.010	12/25/2001		ts
9689151	7.990	-38.010	12/26/2001		ts
9689161	7.990	-38.010	12/27/2001		ts
9689171	7.990	-38.010	12/28/2001		ts
9689181	7.990	-38.010	12/29/2001		ts
9689191	7.990	-38.010	12/30/2001		ts
9689201	7.990	-38.010	12/31/2001		ts
9689211	7.990	-38.010	1/1/2002		ts
9689221	7.990	-38.010	1/2/2002		ts
9689231	7.990	-38.010	1/3/2002		ts
9689241	7.990	-38.010	1/4/2002		ts
9689251	7.990	-38.010	1/5/2002		ts
9689261	7.990	-38.010	1/6/2002		ts
9689271	7.990	-38.010	1/7/2002		ts
9689281	7.990	-38.000	1/8/2002		ts
9689291	7.990	-38.010	1/9/2002		ts
9689301	7.990	-38.010	1/10/2002		ts
9689311	7.990	-38.010	1/11/2002		ts
9689321	7.990	-38.010	1/12/2002		ts
9689331	7.990	-38.010	1/13/2002		ts
9689341	8.000	-38.010	1/14/2002		ts
9689351	7.990	-38.010	1/15/2002		ts
9689361	7.990	-38.010	1/16/2002		ts
9689371	7.990	-38.010	1/17/2002		ts
9689381	7.990	-38.010	1/18/2002		ts
9689391	7.990	-38.010	1/19/2002		ts
9689401	7.990	-38.010	1/20/2002		ts
9689411	7.990	-38.010	1/21/2002		ts
9689421	7.990	-38.010	1/22/2002		ts
9689431	7.990	-38.010	1/23/2002		ts
9689440	7.990	-38.010	1/24/2002		ts
9689449	7.990	-38.010	1/25/2002		ts
9689458	7.990	-38.010	1/26/2002		ts
9689467	7.990	-38.010	1/27/2002		ts
9689476	7.990	-38.010	1/28/2002		ts
9689485	7.990	-38.010	1/29/2002		ts
9689494	7.990	-38.020	1/30/2002		ts
9689503	7.990	-38.020	1/31/2002		ts
9689512	7.990	-38.010	2/1/2002		ts
9689521	7.990	-38.010	2/2/2002		ts
9689530	7.990	-38.010	2/3/2002		ts
9689539	7.990	-38.010	2/4/2002		ts
9689548	7.990	-38.010	2/5/2002		ts
9689557	7.970	-38.000	2/6/2002		ts
9689565	7.990	-38.010	2/7/2002		ts
9689573	7.990	-38.010	2/8/2002		ts
9689581	7.990	-38.010	2/9/2002		ts
9689589	7.990	-38.010	2/10/2002		ts
9689597	7.990	-38.010	2/11/2002		ts
9689605	7.990	-38.020	2/12/2002		ts
9689613	7.990	-38.010	2/13/2002		ts
9689621	7.990	-38.000	2/14/2002		ts
9689629	8.000	-38.010	2/15/2002		ts
9689637	7.990	-38.010	2/16/2002		ts
9689645	7.990	-38.010	2/17/2002		ts
9689653	7.990	-38.010	2/18/2002		ts
9689661	7.990	-38.020	2/19/2002		ts
9689669	7.990	-38.010	2/20/2002		ts
9689677	7.990	-38.010	2/21/2002		ts
9689685	7.990	-38.010	2/22/2002		ts
9689693	7.990	-38.010	2/23/2002		ts
9689701	7.990	-38.010	2/24/2002		ts
9689709	7.990	-38.010	2/25/2002		ts
9689717	7.990	-38.010	2/26/2002		ts
9689725	7.990	-38.010	2/27/2002		ts
9689733	7.990	-38.010	2/28/2002		ts
9689741	7.990	-38.010	3/1/2002		ts
9689749	7.990	-38.010	3/2/2002		ts
9689757	7.990	-38.000	3/3/2002		ts
9689765	7.990	-38.000	3/4/2002		ts
9689773	7.990	-38.010	3/5/2002		ts
9689781	7.990	-38.010	3/6/2002		ts
9689789	7.990	-38.010	3/7/2002		ts
9689797	7.990	-38.010	3/8/2002		ts
9689805	7.990	-38.010	3/9/2002		ts
9689813	7.990	-38.010	3/10/2002		ts
9689821	7.990	-38.010	3/11/2002		ts
9689829	7.990	-38.010	3/12/2002		ts
9689837	8.000	-38.010	3/13/2002		ts
9689845	8.000	-38.010	3/14/2002		ts
9689853	7.990	-38.010	3/15/2002		ts
9689861	7.990	-38.010	3/16/2002		ts
9689869	8.000	-38.010	3/17/2002		ts
9689877	8.000	-38.010	3/18/2002		ts
9689885	7.990	-38.010	3/19/2002		ts
9689893	8.000	-38.000	3/20/2002		ts
9689901	7.990	-38.000	3/21/2002		ts
9689909	8.000	-38.000	3/22/2002		ts
9689917	7.990	-38.010	3/23/2002		ts
9689925	8.000	-38.010	3/24/2002		ts
9689933	8.000	-38.010	3/25/2002		ts
9689941	8.000	-38.010	3/26/2002		ts
9689949	8.000	-38.010	3/27/2002		ts
9689957	7.990	-38.010	3/28/2002		ts
9689965	7.990	-38.000	3/29/2002		ts
9689973	7.990	-38.000	3/30/2002		ts
9689981	7.990	-38.010	3/31/2002		ts
9689989	7.990	-38.000	4/1/2002		ts
9689997	7.990	-38.010	4/2/2002		ts
9690005	7.990	-38.010	4/3/2002		ts
9690012	7.990	-38.010	4/4/2002		ts
9690020	7.990	-38.010	4/5/2002		ts
9690028	7.990	-38.010	4/6/2002		ts
9690035	7.990	-38.010	4/7/2002		ts
9690043	7.990	-38.010	4/8/2002		ts
9690058	7.950	-38.040	4/10/2002		ts
9690065	7.960	-38.040	4/11/2002		ts
9690073	7.960	-38.050	4/12/2002		ts
9690081	7.950	-38.040	4/13/2002		ts
9690088	7.950	-38.040	4/14/2002		ts
9690096	7.960	-38.040	4/15/2002		ts
9690104	7.960	-38.040	4/16/2002		ts
9690112	7.950	-38.040	4/17/2002		ts
9690120	7.950	-38.040	4/18/2002		ts
9690128	7.950	-38.040	4/19/2002		ts
9690136	7.960	-38.040	4/20/2002		ts
9690144	7.960	-38.040	4/21/2002		ts
9690152	7.960	-38.050	4/22/2002		ts
9690160	7.960	-38.040	4/23/2002		ts
9690168	7.950	-38.040	4/24/2002		ts
9690176	7.950	-38.050	4/25/2002		ts
9690184	7.960	-38.040	4/26/2002		ts
9690192	7.960	-38.040	4/27/2002		ts
9690200	7.960	-38.040	4/28/2002		ts
9690208	7.970	-38.040	4/29/2002		ts
9690216	7.960	-38.040	4/30/2002		ts
9690224	7.960	-38.040	5/1/2002		ts
9690232	7.960	-38.040	5/2/2002		ts
9690240	7.960	-38.050	5/3/2002		ts
9690248	7.960	-38.040	5/4/2002		ts
9690256	7.960	-38.040	5/5/2002		ts
9690264	7.960	-38.040	5/6/2002		ts
9690272	7.960	-38.040	5/7/2002		ts
9690280	7.960	-38.050	5/8/2002		ts
9690288	7.970	-38.050	5/9/2002		ts
9690296	7.960	-38.040	5/10/2002		ts
9690304	7.960	-38.040	5/11/2002		ts
9690312	7.960	-38.050	5/12/2002		ts
9690320	7.960	-38.040	5/13/2002		ts
9690328	7.950	-38.040	5/14/2002		ts
9690336	7.960	-38.050	5/15/2002		ts
9690344	7.960	-38.040	5/16/2002		ts
9690352	7.960	-38.050	5/17/2002		ts
9690360	7.960	-38.050	5/18/2002		ts
9690368	7.960	-38.040	5/19/2002		ts
9690376	7.960	-38.050	5/20/2002		ts
9690384	7.960	-38.050	5/21/2002		ts
9690392	7.960	-38.050	5/22/2002		ts
9690400	7.960	-38.050	5/23/2002		ts
9690408	7.960	-38.050	5/24/2002		ts
9690416	7.960	-38.050	5/25/2002		ts
9690424	7.960	-38.050	5/26/2002		ts
9690432	7.960	-38.050	5/27/2002		ts
9690440	7.950	-38.050	5/28/2002		ts
9690448	7.960	-38.050	5/29/2002		ts
9690456	7.950	-38.050	5/30/2002		ts
9690464	7.960	-38.050	5/31/2002		ts
9690472	7.960	-38.040	6/1/2002		ts
9690480	7.950	-38.050	6/2/2002		ts
9690488	7.960	-38.050	6/3/2002		ts
9690496	7.960	-38.050	6/4/2002		ts
9690504	7.950	-38.040	6/5/2002		ts
9690512	7.950	-38.050	6/6/2002		ts
9690520	7.960	-38.050	6/7/2002		ts
9690528	7.960	-38.040	6/8/2002		ts
9690536	7.960	-38.040	6/9/2002		ts
9690544	7.960	-38.050	6/10/2002		ts
9690552	7.960	-38.040	6/11/2002		ts
9690560	7.960	-38.050	6/12/2002		ts
9690568	7.960	-38.040	6/13/2002		ts
9690576	7.960	-38.040	6/14/2002		ts
9690584	7.950	-38.040	6/15/2002		ts
9690592	7.960	-38.050	6/16/2002		ts
9690600	7.960	-38.050	6/17/2002		ts
9690608	7.960	-38.040	6/18/2002		ts
9690616	7.960	-38.040	6/19/2002		ts
9690624	7.960	-38.040	6/20/2002		ts
9690632	7.960	-38.040	6/21/2002		ts
9690640	7.960	-38.040	6/22/2002		ts
9690648	7.960	-38.040	6/23/2002		ts
9690656	7.960	-38.040	6/24/2002		ts
9690664	7.960	-38.050	6/25/2002		ts
9690672	7.960	-38.040	6/26/2002		ts
9690680	7.960	-38.040	6/27/2002		ts
9690688	7.960	-38.040	6/28/2002		ts
9690696	7.960	-38.040	6/29/2002		ts
9690704	7.960	-38.040	6/30/2002		ts
9690712	7.960	-38.040	7/1/2002		ts
9690720	7.960	-38.040	7/2/2002		ts
9690728	7.960	-38.050	7/3/2002		ts
9690736	7.960	-38.040	7/4/2002		ts
9690744	7.960	-38.040	7/5/2002		ts
9690752	7.960	-38.050	7/6/2002		ts
9690760	7.950	-38.040	7/7/2002		ts
9690768	7.960	-38.040	7/8/2002		ts
9690776	7.960	-38.040	7/9/2002		ts
9690784	7.960	-38.040	7/10/2002		ts
9690792	7.960	-38.040	7/11/2002		ts
9690800	7.960	-38.040	7/12/2002		ts
9690808	7.950	-38.050	7/13/2002		ts
9690816	7.960	-38.040	7/14/2002		ts
9690824	7.960	-38.040	7/15/2002		ts
9690832	7.960	-38.040	7/16/2002		ts
9690840	7.960	-38.040	7/17/2002		ts
9690848	7.960	-38.040	7/18/2002		ts
9690856	7.960	-38.040	7/19/2002		ts
9690864	7.960	-38.040	7/20/2002		ts
9690872	7.960	-38.040	7/21/2002		ts
9690880	7.950	-38.040	7/22/2002		ts
9690888	7.960	-38.040	7/23/2002		ts
9690896	7.950	-38.040	7/24/2002		ts
9690904	7.960	-38.050	7/25/2002		ts
9690912	7.960	-38.040	7/26/2002		ts
9690920	7.960	-38.040	7/27/2002		ts
9690928	7.960	-38.040	7/28/2002		ts
9690936	7.960	-38.040	7/29/2002		ts
9690944	7.960	-38.040	7/30/2002		ts
9690952	7.950	-38.040	7/31/2002		ts
9690960	7.960	-38.050	8/1/2002		ts
9690968	7.960	-38.050	8/2/2002		ts
9690976	7.950	-38.040	8/3/2002		ts
9690984	7.960	-38.040	8/4/2002		ts
9690992	7.960	-38.040	8/5/2002		ts
9691000	7.950	-38.040	8/6/2002		ts
9691008	7.960	-38.040	8/7/2002		ts
9691016	7.960	-38.040	8/8/2002		ts
9691024	7.960	-38.040	8/9/2002		ts
9691032	7.950	-38.050	8/10/2002		ts
9691040	7.960	-38.040	8/11/2002		ts
9691048	7.960	-38.040	8/12/2002		ts
9691056	7.960	-38.040	8/13/2002		ts
9691064	7.960	-38.040	8/14/2002		ts
9691072	7.970	-38.040	8/15/2002		ts
9691080	7.960	-38.040	8/16/2002		ts
9691088	7.960	-38.030	8/17/2002		ts
9691096	7.960	-38.040	8/18/2002		ts
9691104	7.950	-38.050	8/19/2002		ts
9691112	7.960	-38.040	8/20/2002		ts
9691120	7.950	-38.040	8/21/2002		ts
9691128	7.960	-38.040	8/22/2002		ts
9691136	7.960	-38.040	8/23/2002		ts
9691144	7.960	-38.040	8/24/2002		ts
9691152	7.960	-38.040	8/25/2002		ts
9691160	7.960	-38.040	8/26/2002		ts
9691168	7.950	-38.050	8/27/2002		ts
9691176	7.950	-38.050	8/28/2002		ts
9691184	7.960	-38.040	8/29/2002		ts
9691192	7.960	-38.040	8/30/2002		ts
9691200	7.960	-38.040	8/31/2002		ts
9691208	7.960	-38.040	9/1/2002		ts
9691216	7.960	-38.040	9/2/2002		ts
9691224	7.960	-38.030	9/3/2002		ts
9691232	7.960	-38.040	9/4/2002		ts
9691240	7.960	-38.040	9/5/2002		ts
9691248	7.960	-38.050	9/6/2002		ts
9691256	7.960	-38.040	9/7/2002		ts
9691264	7.960	-38.040	9/8/2002		ts
9691272	7.960	-38.040	9/9/2002		ts
9691280	7.960	-38.040	9/10/2002		ts
9691288	7.960	-38.040	9/11/2002		ts
9691296	7.960	-38.040	9/12/2002		ts
9691304	7.960	-38.040	9/13/2002		ts
9691312	7.960	-38.040	9/14/2002		ts
9691320	7.960	-38.040	9/15/2002		ts
9691328	7.960	-38.040	9/16/2002		ts
9691336	7.960	-38.040	9/17/2002		ts
9691344	7.960	-38.040	9/18/2002		ts
9691352	7.960	-38.040	9/19/2002		ts
9691360	7.970	-38.040	9/20/2002		ts
9691368	7.960	-38.040	9/21/2002		ts
9691376	7.960	-38.040	9/22/2002		ts
9691384	7.960	-38.040	9/23/2002		ts
9691392	7.960	-38.040	9/24/2002		ts
9691400	7.960	-38.040	9/25/2002		ts
9691408	7.960	-38.040	9/26/2002		ts
9691416	7.960	-38.040	9/27/2002		ts
9691424	7.960	-38.050	9/28/2002		ts
9691432	7.960	-38.040	9/29/2002		ts
9691440	7.960	-38.030	9/30/2002		ts
9691448	7.970	-38.040	10/1/2002		ts
9691456	7.970	-38.060	10/2/2002		ts
9691464	7.960	-38.040	10/3/2002		ts
9691472	7.960	-38.040	10/4/2002		ts
9691480	7.960	-38.040	10/5/2002		ts
9691488	7.960	-38.050	10/6/2002		ts
9691496	7.960	-38.040	10/7/2002		ts
9691504	7.960	-38.040	10/8/2002		ts
9691512	7.960	-38.040	10/9/2002		ts
9691520	7.970	-38.050	10/10/2002		ts
9691528	7.960	-38.050	10/11/2002		ts
9691536	7.960	-38.040	10/12/2002		ts
9691544	7.960	-38.040	10/13/2002		ts
9691552	7.960	-38.040	10/14/2002		ts
9691560	7.960	-38.040	10/15/2002		ts
9691568	7.960	-38.040	10/16/2002		ts
9691576	7.960	-38.040	10/17/2002		ts
9691584	7.960	-38.040	10/18/2002		ts
9691592	7.960	-38.050	10/19/2002		ts
9691600	7.960	-38.040	10/20/2002		ts
9691608	7.950	-38.040	10/21/2002		ts
9691616	7.950	-38.040	10/22/2002		ts
9691624	7.960	-38.050	10/23/2002		ts
9691632	7.960	-38.040	10/24/2002		ts
9691640	7.950	-38.040	10/25/2002		ts
9691648	7.960	-38.040	10/26/2002		ts
9691656	7.960	-38.040	10/27/2002		ts
9691664	7.960	-38.040	10/28/2002		ts
9691672	7.960	-38.040	10/29/2002		ts
9691680	7.960	-38.040	10/30/2002		ts
9691688	7.960	-38.040	10/31/2002		ts
9691696	7.960	-38.040	11/1/2002		ts
9691704	7.960	-38.050	11/2/2002		ts
9691712	7.960	-38.040	11/3/2002		ts
9691720	7.960	-38.040	11/4/2002		ts
9691728	7.970	-38.040	11/5/2002		ts
9691736	7.960	-38.040	11/6/2002		ts
9691744	7.960	-38.040	11/7/2002		ts
9691752	7.960	-38.040	11/8/2002		ts
9691760	7.970	-38.040	11/9/2002		ts
9691768	7.960	-38.050	11/10/2002		ts
9691776	7.960	-38.050	11/11/2002		ts
9691784	7.960	-38.040	11/12/2002		ts
9691792	7.970	-38.040	11/13/2002		ts
9691800	7.960	-38.050	11/14/2002		ts
9691808	7.960	-38.040	11/15/2002		ts
9691816	7.960	-38.040	11/16/2002		ts
9691824	7.950	-38.050	11/17/2002		ts
9691832	7.960	-38.050	11/18/2002		ts
9691840	7.960	-38.040	11/19/2002		ts
9691848	7.960	-38.050	11/20/2002		ts
9691856	7.960	-38.040	11/21/2002		ts
9691864	7.960	-38.040	11/22/2002		ts
9691872	7.960	-38.040	11/23/2002		ts
9691880	7.960	-38.050	11/24/2002		ts
9691888	7.960	-38.040	11/25/2002		ts
9691896	7.950	-38.050	11/26/2002		ts
9691904	7.960	-38.050	11/27/2002		ts
9691912	7.960	-38.050	11/28/2002		ts
9691920	7.960	-38.050	11/29/2002		ts
9691928	7.960	-38.050	11/30/2002		ts
9691936	7.960	-38.050	12/1/2002		ts
9691944	7.960	-38.050	12/2/2002		ts
9691952	7.960	-38.040	12/3/2002		ts
9691960	7.960	-38.050	12/4/2002		ts
9691968	7.960	-38.050	12/5/2002		ts
9691976	7.960	-38.040	12/6/2002		ts
9691984	7.960	-38.050	12/7/2002		ts
9691992	7.960	-38.050	12/8/2002		ts
9692000	7.960	-38.050	12/9/2002		ts
9692008	7.960	-38.050	12/10/2002		ts
9692016	7.950	-38.050	12/11/2002		ts
9692024	7.960	-38.040	12/12/2002		ts
9692032	7.960	-38.040	12/13/2002		ts
9692040	7.960	-38.050	12/14/2002		ts
9692048	7.960	-38.050	12/15/2002		ts
9692056	7.960	-38.050	12/16/2002		ts
9692064	7.960	-38.040	12/17/2002		ts
9692072	7.960	-38.050	12/18/2002		ts
9692080	7.960	-38.050	12/19/2002		ts
9692088	7.960	-38.040	12/20/2002		ts
9692095	7.960	-38.040	12/21/2002		ts
9692103	7.970	-38.040	12/22/2002		ts
9692111	7.960	-38.040	12/23/2002		ts
9692119	7.960	-38.050	12/24/2002		ts
9692127	7.960	-38.050	12/25/2002		ts
9692134	7.960	-38.050	12/26/2002		ts
9692141	7.960	-38.050	12/27/2002		ts
9692149	7.960	-38.050	12/28/2002		ts
9692157	7.960	-38.050	12/29/2002		ts
9692165	7.970	-38.040	12/30/2002		ts
9692174	7.950	-38.040	12/31/2002		ts
9692183	7.960	-38.050	1/1/2003		ts
9692192	7.960	-38.050	1/2/2003		ts
9692202	7.960	-38.050	1/3/2003		ts
9692212	7.960	-38.050	1/4/2003		ts
9692222	7.960	-38.050	1/5/2003		ts
9692232	7.960	-38.050	1/6/2003		ts
9692242	7.960	-38.050	1/7/2003		ts
9692252	7.960	-38.050	1/8/2003		ts
9692262	7.950	-38.050	1/9/2003		ts
9692272	7.950	-38.050	1/10/2003		ts
9692282	7.950	-38.050	1/11/2003		ts
9692292	7.960	-38.050	1/12/2003		ts
9692302	7.960	-38.050	1/13/2003		ts
9692312	7.960	-38.050	1/14/2003		ts
9692322	7.960	-38.040	1/15/2003		ts
9692332	7.960	-38.050	1/16/2003		ts
9692342	7.960	-38.050	1/17/2003		ts
9692352	7.960	-38.050	1/18/2003		ts
9692362	7.960	-38.050	1/19/2003		ts
9692372	7.950	-38.050	1/20/2003		ts
9692382	7.960	-38.050	1/21/2003		ts
9692392	7.960	-38.050	1/22/2003		ts
9692402	7.960	-38.050	1/23/2003		ts
9692412	7.960	-38.040	1/24/2003		ts
9692422	7.960	-38.050	1/25/2003		ts
9692432	7.960	-38.040	1/26/2003		ts
9692442	7.960	-38.050	1/27/2003		ts
9692452	7.960	-38.050	1/28/2003		ts
9692462	7.950	-38.050	1/29/2003		ts
9692472	7.960	-38.040	1/30/2003		ts
9692482	7.960	-38.050	1/31/2003		ts
9692492	7.960	-38.050	2/1/2003		ts
9692502	7.960	-38.040	2/2/2003		ts
9692512	7.960	-38.040	2/3/2003		ts
9692522	7.950	-38.040	2/4/2003		ts
9692532	7.960	-38.040	2/5/2003		ts
9692542	7.960	-38.040	2/6/2003		ts
9692552	7.960	-38.050	2/7/2003		ts
9692562	7.960	-38.040	2/8/2003		ts
9692572	7.960	-38.040	2/9/2003		ts
9692582	7.960	-38.040	2/10/2003		ts
9692592	7.960	-38.040	2/11/2003		ts
9692602	7.960	-38.040	2/12/2003		ts
9692612	7.960	-38.040	2/13/2003		ts
9692622	7.960	-38.040	2/14/2003		ts
9692632	7.960	-38.040	2/15/2003		ts
9692642	7.960	-38.040	2/16/2003		ts
9692652	7.960	-38.040	2/17/2003		ts
9692662	7.960	-38.040	2/18/2003		ts
9692672	7.960	-38.050	2/19/2003		ts
9692682	7.960	-38.040	2/20/2003		ts
9692692	7.960	-38.040	2/21/2003		ts
9692702	7.960	-38.040	2/22/2003		ts
9692712	7.960	-38.050	2/23/2003		ts
9692722	7.960	-38.040	2/24/2003		ts
9692732	7.960	-38.040	2/25/2003		ts
9692742	7.970	-38.040	2/26/2003		ts
9692752	7.960	-38.040	2/27/2003		ts
9692762	7.960	-38.040	2/28/2003		ts
9692772	7.960	-38.040	3/1/2003		ts
9692782	7.960	-38.040	3/2/2003		ts
9692792	7.960	-38.040	3/3/2003		ts
9692802	7.970	-38.040	3/4/2003		ts
9692812	7.960	-38.040	3/5/2003		ts
9692822	7.960	-38.040	3/6/2003		ts
9692832	7.950	-38.040	3/7/2003		ts
9692842	7.950	-38.030	3/8/2003		ts
9692852	7.960	-38.040	3/9/2003		ts
9692862	7.960	-38.040	3/10/2003		ts
9692872	7.950	-38.040	3/11/2003		ts
9692882	7.950	-38.040	3/12/2003		ts
9692892	7.950	-38.050	3/13/2003		ts
9692902	7.950	-38.040	3/14/2003		ts
9692912	7.950	-38.040	3/15/2003		ts
9692922	7.950	-38.040	3/16/2003		ts
9692932	7.950	-38.040	3/17/2003		ts
9692942	7.950	-38.040	3/18/2003		ts
9692952	7.950	-38.040	3/19/2003		ts
9692962	7.950	-38.040	3/20/2003		ts
9692972	7.950	-38.040	3/21/2003		ts
9692982	7.960	-38.040	3/22/2003		ts
9692991	7.950	-38.040	3/23/2003		ts
9693001	7.950	-38.040	3/24/2003		ts
9693011	7.950	-38.040	3/25/2003		ts
9693021	7.950	-38.040	3/26/2003		ts
9693031	7.960	-38.040	3/27/2003		ts
9693041	7.960	-38.040	3/28/2003		ts
9693051	7.960	-38.040	3/29/2003		ts
9693061	7.960	-38.040	3/30/2003		ts
9693071	7.970	-38.040	3/31/2003		ts
9693081	7.960	-38.040	4/1/2003		ts
9693091	7.960	-38.040	4/2/2003		ts
9693101	7.970	-38.040	4/3/2003		ts
9693111	7.960	-38.040	4/4/2003		ts
9693121	7.960	-38.040	4/5/2003		ts
9693131	7.960	-38.040	4/6/2003		ts
9693141	7.960	-38.040	4/7/2003		ts
9693151	7.960	-38.050	4/8/2003		ts
9693161	7.970	-38.050	4/9/2003		ts
9693171	7.960	-38.040	4/10/2003		ts
9693181	7.960	-38.040	4/11/2003		ts
9693191	7.960	-38.040	4/12/2003		ts
9693201	7.960	-38.040	4/13/2003		ts
9693211	7.960	-38.040	4/14/2003		ts
9693221	7.960	-38.040	4/15/2003		ts
9693231	7.960	-38.040	4/16/2003		ts
9693241	7.960	-38.040	4/17/2003		ts
9693251	7.960	-38.040	4/18/2003		ts
9693261	7.960	-38.040	4/19/2003		ts
9693271	7.960	-38.050	4/20/2003		ts
9693281	7.960	-38.050	4/21/2003		ts
9693291	7.960	-38.040	4/22/2003		ts
9693301	7.960	-38.040	4/23/2003		ts
9693311	7.960	-38.040	4/24/2003		ts
9693321	7.960	-38.040	4/25/2003		ts
9693331	7.950	-38.040	4/26/2003		ts
9693341	7.960	-38.040	4/27/2003		ts
9693351	7.960	-38.040	4/28/2003		ts
9693361	7.960	-38.050	4/29/2003		ts
9693371	7.950	-38.040	4/30/2003		ts
9693381	7.950	-38.050	5/1/2003		ts
9693391	7.950	-38.050	5/2/2003		ts
9693401	7.960	-38.050	5/3/2003		ts
9693411	7.950	-38.050	5/4/2003		ts
9693421	7.960	-38.050	5/5/2003		ts
9693431	7.950	-38.050	5/6/2003		ts
9693441	7.960	-38.050	5/7/2003		ts
9693451	7.960	-38.050	5/8/2003		ts
9693461	7.950	-38.050	5/9/2003		ts
9693471	7.960	-38.050	5/10/2003		ts
9693481	7.960	-38.050	5/11/2003		ts
9693491	7.960	-38.050	5/12/2003		ts
9693501	7.960	-38.050	5/13/2003		ts
9693511	7.960	-38.040	5/14/2003		ts
9693521	7.960	-38.050	5/15/2003		ts
9693531	7.960	-38.050	5/16/2003		ts
9693541	7.960	-38.040	5/17/2003		ts
9693551	7.960	-38.040	5/18/2003		ts
9693561	7.960	-38.050	5/19/2003		ts
9693571	7.960	-38.040	5/20/2003		ts
9693581	7.960	-38.040	5/21/2003		ts
9693591	7.960	-38.050	5/22/2003		ts
9693601	7.960	-38.040	5/23/2003		ts
9693611	7.960	-38.050	5/24/2003		ts
9693621	7.960	-38.050	5/25/2003		ts
9693631	7.960	-38.040	5/26/2003		ts
9693641	7.960	-38.040	5/27/2003		ts
9693651	7.960	-38.050	5/28/2003		ts
9693661	7.960	-38.040	5/29/2003		ts
9693671	7.960	-38.040	5/30/2003		ts
9693681	7.960	-38.040	5/31/2003		ts
9693691	7.960	-38.040	6/1/2003		ts
9693701	7.960	-38.050	6/2/2003		ts
9693711	7.960	-38.050	6/3/2003		ts
9693721	7.960	-38.050	6/4/2003		ts
9693731	7.960	-38.040	6/5/2003		ts
9693741	7.960	-38.050	6/6/2003		ts
9693751	7.960	-38.040	6/7/2003		ts
9693761	7.950	-38.040	6/8/2003		ts
9693771	7.960	-38.040	6/9/2003		ts
9693781	7.960	-38.040	6/10/2003		ts
9693791	7.960	-38.040	6/11/2003		ts
9693801	7.960	-38.040	6/12/2003		ts
9693811	7.960	-38.050	6/13/2003		ts
9693821	7.960	-38.040	6/14/2003		ts
9693831	7.950	-38.040	6/15/2003		ts
9693841	7.960	-38.040	6/16/2003		ts
9693851	7.960	-38.040	6/17/2003		ts
9693861	7.960	-38.040	6/18/2003		ts
9693871	7.970	-38.040	6/19/2003		ts
9693881	7.950	-38.040	6/20/2003		ts
9693891	7.950	-38.040	6/21/2003		ts
9693901	7.950	-38.040	6/22/2003		ts
9693911	7.960	-38.040	6/23/2003		ts
9693921	7.960	-38.040	6/24/2003		ts
9693931	7.960	-38.040	6/25/2003		ts
9693941	7.960	-38.040	6/26/2003		ts
9693951	7.950	-38.040	6/27/2003		ts
9693961	7.960	-38.040	6/28/2003		ts
9693971	7.960	-38.040	6/29/2003		ts
9693981	7.960	-38.040	6/30/2003		ts
9693991	7.950	-38.040	7/1/2003		ts
9694001	7.960	-38.040	7/2/2003		ts
9694011	7.960	-38.040	7/3/2003		ts
9694021	7.960	-38.040	7/4/2003		ts
9694031	7.950	-38.040	7/5/2003		ts
9694041	7.960	-38.030	7/6/2003		ts
9694051	7.960	-38.040	7/7/2003		ts
9694061	7.960	-38.040	7/8/2003		ts
9694071	7.960	-38.040	7/9/2003		ts
9694081	7.950	-38.040	7/10/2003		ts
9694091	7.960	-38.040	7/11/2003		ts
9694101	7.960	-38.040	7/12/2003		ts
9694111	7.960	-38.040	7/13/2003		ts
9694121	7.960	-38.030	7/14/2003		ts
9694131	7.960	-38.040	7/15/2003		ts
9694140	7.960	-38.040	7/16/2003		ts
9694149	7.950	-38.040	7/17/2003		ts
9694158	7.960	-38.040	7/18/2003		ts
9694167	7.950	-38.040	7/19/2003		ts
15107216	7.950	-38.040	7/21/2003		ts
9694194	7.960	-38.040	7/22/2003		ts
9694204	7.960	-38.040	7/23/2003		ts
9694214	7.960	-38.040	7/24/2003		ts
9694224	7.950	-38.040	7/25/2003		ts
9694234	7.950	-38.040	7/26/2003		ts
9694244	7.960	-38.040	7/27/2003		ts
9694254	7.960	-38.040	7/28/2003		ts
9694264	7.960	-38.050	7/29/2003		ts
9694274	7.960	-38.040	7/30/2003		ts
9694284	7.960	-38.040	7/31/2003		ts
9694293	7.960	-38.040	8/1/2003		ts
9694303	7.960	-38.040	8/2/2003		ts
9694313	7.960	-38.040	8/3/2003		ts
9694323	7.960	-38.040	8/4/2003		ts
9694333	7.970	-38.040	8/5/2003		ts
9694343	7.960	-38.040	8/6/2003		ts
9694353	7.960	-38.040	8/7/2003		ts
9694363	7.960	-38.040	8/8/2003		ts
9694373	7.960	-38.040	8/9/2003		ts
9694383	7.960	-38.040	8/10/2003		ts
9694393	7.960	-38.040	8/11/2003		ts
9694403	7.960	-38.050	8/12/2003		ts
9694413	7.960	-38.040	8/13/2003		ts
9694423	7.960	-38.050	8/14/2003		ts
9694433	7.960	-38.050	8/15/2003		ts
9694443	7.960	-38.040	8/16/2003		ts
9694453	7.960	-38.040	8/17/2003		ts
9694463	7.960	-38.050	8/18/2003		ts
9694473	7.960	-38.040	8/19/2003		ts
9694483	7.960	-38.040	8/20/2003		ts
9694493	7.960	-38.050	8/21/2003		ts
9694503	7.960	-38.050	8/22/2003		ts
9694513	7.960	-38.050	8/23/2003		ts
9694523	7.960	-38.040	8/24/2003		ts
9694533	7.960	-38.040	8/25/2003		ts
9694543	7.960	-38.040	8/26/2003		ts
9694553	7.960	-38.040	8/27/2003		ts
9694563	7.960	-38.040	8/28/2003		ts
9694573	7.960	-38.040	8/29/2003		ts
9694583	7.960	-38.040	8/30/2003		ts
9694593	7.960	-38.040	8/31/2003		ts
9694603	7.960	-38.050	9/1/2003		ts
9694613	7.960	-38.040	9/2/2003		ts
9694623	7.960	-38.040	9/3/2003		ts
9694633	7.950	-38.040	9/4/2003		ts
9694643	7.960	-38.040	9/5/2003		ts
9694653	7.960	-38.040	9/6/2003		ts
9694663	7.960	-38.040	9/7/2003		ts
9694673	7.960	-38.050	9/8/2003		ts
9694683	7.960	-38.050	9/9/2003		ts
9694693	7.960	-38.050	9/10/2003		ts
9694703	7.960	-38.040	9/11/2003		ts
9694713	7.960	-38.040	9/12/2003		ts
9694723	7.960	-38.040	9/13/2003		ts
9694733	7.960	-38.040	9/14/2003		ts
9694743	7.960	-38.040	9/15/2003		ts
9694753	7.970	-38.040	9/16/2003		ts
9694763	7.960	-38.040	9/17/2003		ts
9694773	7.960	-38.040	9/18/2003		ts
9694783	7.960	-38.040	9/19/2003		ts
9694793	7.960	-38.040	9/20/2003		ts
9694803	7.960	-38.040	9/21/2003		ts
9694813	7.960	-38.050	9/22/2003		ts
9694823	7.960	-38.040	9/23/2003		ts
9694833	7.960	-38.040	9/24/2003		ts
9694843	7.960	-38.040	9/25/2003		ts
9694853	7.970	-38.040	9/26/2003		ts
9694863	7.960	-38.050	9/27/2003		ts
9694873	7.960	-38.050	9/28/2003		ts
9694883	7.960	-38.050	9/29/2003		ts
9694893	7.970	-38.050	9/30/2003		ts
9694903	7.960	-38.050	10/1/2003		ts
9694913	7.960	-38.040	10/2/2003		ts
9694923	7.960	-38.040	10/3/2003		ts
9694933	7.970	-38.050	10/4/2003		ts
9694943	7.960	-38.040	10/5/2003		ts
9694953	7.960	-38.040	10/6/2003		ts
9694963	7.960	-38.050	10/7/2003		ts
9694973	7.960	-38.040	10/8/2003		ts
9694983	7.960	-38.040	10/9/2003		ts
9694993	7.960	-38.040	10/10/2003		ts
9695003	7.960	-38.040	10/11/2003		ts
9695013	7.960	-38.040	10/12/2003		ts
9695023	7.960	-38.040	10/13/2003		ts
9695033	7.960	-38.040	10/14/2003		ts
9695043	7.960	-38.040	10/15/2003		ts
9695053	7.960	-38.050	10/16/2003		ts
9695063	7.960	-38.040	10/17/2003		ts
9695073	7.960	-38.040	10/18/2003		ts
9695083	7.960	-38.040	10/19/2003		ts
9695093	7.960	-38.040	10/20/2003		ts
9695103	7.950	-38.040	10/21/2003		ts
9695113	7.960	-38.040	10/22/2003		ts
9695123	7.950	-38.040	10/23/2003		ts
9695133	7.960	-38.050	10/24/2003		ts
9695143	7.950	-38.050	10/25/2003		ts
9695153	7.960	-38.040	10/26/2003		ts
9695163	7.960	-38.040	10/27/2003		ts
9695173	7.960	-38.040	10/28/2003		ts
9695183	7.960	-38.040	10/29/2003		ts
9695193	7.960	-38.040	10/30/2003		ts
9695203	7.960	-38.040	10/31/2003		ts
9695213	7.960	-38.040	11/1/2003		ts
9695223	7.960	-38.050	11/2/2003		ts
9695233	7.960	-38.050	11/3/2003		ts
9695243	7.960	-38.040	11/4/2003		ts
9695253	7.960	-38.040	11/5/2003		ts
9695263	7.960	-38.040	11/6/2003		ts
9695273	7.970	-38.050	11/7/2003		ts
9695283	7.960	-38.040	11/8/2003		ts
9695293	7.960	-38.050	11/9/2003		ts
9695303	7.960	-38.050	11/10/2003		ts
9695313	7.960	-38.040	11/11/2003		ts
9695323	7.960	-38.040	11/12/2003		ts
9695333	7.960	-38.050	11/13/2003		ts
9695343	7.960	-38.050	11/14/2003		ts
9695353	7.970	-38.040	11/15/2003		ts
9695363	7.960	-38.050	11/16/2003		ts
9695373	7.960	-38.050	11/17/2003		ts
9695383	7.960	-38.050	11/18/2003		ts
9695393	7.960	-38.050	11/19/2003		ts
9695403	7.960	-38.050	11/20/2003		ts
9695413	7.960	-38.050	11/21/2003		ts
9695423	7.960	-38.050	11/22/2003		ts
9695433	7.960	-38.040	11/23/2003		ts
9695443	7.960	-38.050	11/24/2003		ts
9695453	7.960	-38.040	11/25/2003		ts
9695463	7.970	-38.040	11/26/2003		ts
9695473	7.960	-38.050	11/27/2003		ts
9695483	7.960	-38.050	11/28/2003		ts
9695493	7.960	-38.050	11/29/2003		ts
9695503	7.960	-38.050	11/30/2003		ts
9695513	7.960	-38.040	12/1/2003		ts
9695523	7.960	-38.040	12/2/2003		ts
9695533	7.970	-38.050	12/3/2003		ts
9695543	7.970	-38.050	12/4/2003		ts
9695553	7.960	-38.040	12/5/2003		ts
9695563	7.960	-38.040	12/6/2003		ts
9695573	7.960	-38.050	12/7/2003		ts
9695583	7.960	-38.050	12/8/2003		ts
9695593	7.960	-38.050	12/9/2003		ts
9695603	7.960	-38.050	12/10/2003		ts
9695613	7.960	-38.050	12/11/2003		ts
9695623	7.960	-38.040	12/12/2003		ts
9695633	7.960	-38.040	12/13/2003		ts
9695643	7.960	-38.040	12/14/2003		ts
9695653	7.960	-38.050	12/15/2003		ts
9695663	7.960	-38.050	12/16/2003		ts
9695673	7.960	-38.050	12/17/2003		ts
9695683	7.960	-38.040	12/18/2003		ts
9695693	7.960	-38.050	12/19/2003		ts
9695703	7.960	-38.050	12/20/2003		ts
9695713	7.960	-38.050	12/21/2003		ts
9695723	7.960	-38.050	12/22/2003		ts
9695733	7.960	-38.050	12/23/2003		ts
9695743	7.960	-38.050	12/24/2003		ts
9695753	7.960	-38.050	12/25/2003		ts
9695763	7.960	-38.050	12/26/2003		ts
9695773	7.960	-38.050	12/27/2003		ts
9695783	7.960	-38.040	12/28/2003		ts
9695793	7.960	-38.040	12/29/2003		ts
9695803	7.960	-38.050	12/30/2003		ts
9695813	7.960	-38.050	12/31/2003		ts
9695823	7.970	-38.040	1/1/2004		ts
9695833	7.960	-38.050	1/2/2004		ts
9695843	7.960	-38.050	1/3/2004		ts
9695853	7.970	-38.050	1/4/2004		ts
9695863	7.960	-38.050	1/5/2004		ts
9695873	7.950	-38.040	1/6/2004		ts
9695883	7.950	-38.050	1/7/2004		ts
9695893	7.960	-38.050	1/8/2004		ts
9695903	7.970	-38.040	1/9/2004		ts
9695913	7.960	-38.050	1/10/2004		ts
9695923	7.940	-38.060	1/11/2004		ts
9695933	7.960	-38.050	1/12/2004		ts
9695943	7.960	-38.050	1/13/2004		ts
9695953	7.960	-38.050	1/14/2004		ts
9695963	7.960	-38.050	1/15/2004		ts
9695973	7.960	-38.050	1/16/2004		ts
9695983	7.960	-38.050	1/17/2004		ts
9695993	7.970	-38.050	1/18/2004		ts
9696003	7.960	-38.050	1/19/2004		ts
9696013	7.960	-38.050	1/20/2004		ts
9696023	7.960	-38.050	1/21/2004		ts
9696033	7.960	-38.050	1/22/2004		ts
9696043	7.960	-38.050	1/23/2004		ts
9696053	7.960	-38.050	1/24/2004		ts
9696063	7.960	-38.050	1/25/2004		ts
9696073	7.960	-38.050	1/26/2004		ts
9696083	7.960	-38.050	1/27/2004		ts
9696093	7.960	-38.050	1/28/2004		ts
9696103	7.970	-38.050	1/29/2004		ts
9696113	7.960	-38.050	1/30/2004		ts
9696122	7.960	-38.050	1/31/2004		ts
9871756	7.960	-38.050	2/1/2004		ts
9871766	7.950	-38.050	2/2/2004		ts
9871776	7.950	-38.050	2/3/2004		ts
9871785	7.950	-38.050	2/4/2004		ts
9871794	7.950	-38.040	2/5/2004		ts
9871803	7.950	-38.050	2/6/2004		ts
9871812	7.960	-38.050	2/7/2004		ts
9871821	7.960	-38.050	2/8/2004		ts
9871830	7.960	-38.050	2/9/2004		ts
9871840	7.960	-38.040	2/10/2004		ts
9871850	7.960	-38.040	2/11/2004		ts
9871859	7.960	-38.040	2/12/2004		ts
9871868	7.970	-38.040	2/13/2004		ts
9871878	7.960	-38.040	2/14/2004		ts
9871888	7.960	-38.050	2/15/2004		ts
9871898	7.970	-38.050	2/16/2004		ts
9871908	7.970	-38.040	2/17/2004		ts
9871918	7.960	-38.040	2/18/2004		ts
9871928	7.960	-38.040	2/19/2004		ts
9871938	7.960	-38.040	2/20/2004		ts
9871948	7.960	-38.040	2/21/2004		ts
9871958	7.960	-38.030	2/22/2004		ts
9871968	7.960	-38.040	2/23/2004		ts
9871978	7.960	-38.040	2/24/2004		ts
9871988	7.970	-38.040	2/25/2004		ts
9871998	7.960	-38.050	2/26/2004		ts
9872008	7.960	-38.040	2/27/2004		ts
9872018	7.960	-38.040	2/28/2004		ts
9872028	7.960	-38.040	2/29/2004		ts
10356548	7.960	-38.040	3/1/2004		ts
10356558	7.960	-38.040	3/2/2004		ts
10356568	7.960	-38.040	3/3/2004		ts
10356578	7.960	-38.050	3/4/2004		ts
10356588	7.950	-38.050	3/5/2004		ts
10356598	7.950	-38.040	3/6/2004		ts
10356608	7.950	-38.040	3/7/2004		ts
10356618	7.960	-38.040	3/8/2004		ts
10356628	7.960	-38.040	3/9/2004		ts
10356638	7.960	-38.040	3/10/2004		ts
10356648	7.960	-38.040	3/11/2004		ts
10356658	7.960	-38.040	3/12/2004		ts
10356668	7.950	-38.040	3/13/2004		ts
10356678	7.950	-38.050	3/14/2004		ts
10356688	7.960	-38.040	3/15/2004		ts
10356698	7.950	-38.050	3/16/2004		ts
10356708	7.960	-38.040	3/17/2004		ts
10356718	7.960	-38.040	3/18/2004		ts
10356728	7.960	-38.040	3/19/2004		ts
10356738	7.960	-38.040	3/20/2004		ts
10356748	7.960	-38.040	3/21/2004		ts
10356758	7.970	-38.040	3/22/2004		ts
10356768	7.970	-38.050	3/23/2004		ts
10356778	7.970	-38.040	3/24/2004		ts
10356788	7.970	-38.040	3/25/2004		ts
10356798	7.960	-38.040	3/26/2004		ts
10356808	7.970	-38.040	3/27/2004		ts
10356818	7.970	-38.040	3/28/2004		ts
10356828	7.970	-38.040	3/29/2004		ts
10356838	7.960	-38.040	3/30/2004		ts
10356848	7.960	-38.040	3/31/2004		ts
10356858	7.960	-38.050	4/1/2004		ts
10356868	7.970	-38.040	4/2/2004		ts
10356878	7.960	-38.040	4/3/2004		ts
10356888	7.960	-38.040	4/4/2004		ts
10356898	7.960	-38.040	4/5/2004		ts
10356908	7.960	-38.030	4/6/2004		ts
10356918	7.960	-38.040	4/7/2004		ts
10356928	7.950	-38.050	4/8/2004		ts
10356938	7.960	-38.050	4/9/2004		ts
10356948	7.960	-38.040	4/10/2004		ts
10356958	7.960	-38.050	4/11/2004		ts
10356968	7.960	-38.040	4/12/2004		ts
10356978	7.960	-38.050	4/13/2004		ts
10356988	7.950	-38.050	4/14/2004		ts
10356998	7.950	-38.050	4/15/2004		ts
10357008	7.950	-38.050	4/16/2004		ts
10357018	7.950	-38.050	4/17/2004		ts
10357028	7.950	-38.050	4/18/2004		ts
10357038	7.950	-38.050	4/19/2004		ts
10357048	7.950	-38.050	4/20/2004		ts
10357058	7.950	-38.040	4/21/2004		ts
10357068	7.960	-38.050	4/22/2004		ts
10357078	7.960	-38.040	4/23/2004		ts
10357088	7.950	-38.040	4/24/2004		ts
10357098	7.950	-38.050	4/25/2004		ts
10357108	7.960	-38.050	4/26/2004		ts
10357118	7.950	-38.050	4/27/2004		ts
10357128	7.960	-38.050	4/28/2004		ts
10357138	7.950	-38.050	4/29/2004		ts
10357148	7.960	-38.040	4/30/2004		ts
10357158	7.960	-38.040	5/1/2004		ts
10357168	7.960	-38.040	5/2/2004		ts
10357178	7.960	-38.050	5/3/2004		ts
10357188	7.960	-38.050	5/4/2004		ts
10357198	7.970	-38.050	5/5/2004		ts
10357208	7.960	-38.040	5/6/2004		ts
10357218	7.960	-38.050	5/7/2004		ts
10357227	7.960	-38.050	5/8/2004		ts
10357236	7.960	-38.040	5/9/2004		ts
10357245	7.970	-38.040	5/10/2004		ts
10357254	7.960	-38.040	5/11/2004		ts
10357263	7.960	-38.050	5/12/2004		ts
10357272	7.960	-38.050	5/13/2004		ts
10357281	7.960	-38.050	5/14/2004		ts
10357290	7.960	-38.050	5/15/2004		ts
10357299	7.960	-38.050	5/16/2004		ts
10357308	7.960	-38.050	5/17/2004		ts
10357316	7.960	-38.050	5/18/2004		ts
10357324	7.960	-38.040	5/19/2004		ts
10357332	7.970	-38.050	5/20/2004		ts
10357340	7.960	-38.050	5/21/2004		ts
10357348	7.960	-38.050	5/22/2004		ts
10357356	7.960	-38.050	5/23/2004		ts
10357364	7.960	-38.050	5/24/2004		ts
10357372	7.960	-38.050	5/25/2004		ts
10357380	7.960	-38.050	5/26/2004		ts
10357388	7.970	-38.050	5/27/2004		ts
10357396	7.950	-38.050	5/28/2004		ts
10357404	7.950	-38.040	5/29/2004		ts
10357412	7.950	-38.050	5/30/2004		ts
10357420	7.950	-38.050	5/31/2004		ts
10357428	7.950	-38.050	6/1/2004		ts
10357436	7.950	-38.050	6/2/2004		ts
10357444	7.960	-38.050	6/3/2004		ts
10357452	7.960	-38.050	6/4/2004		ts
10357460	7.960	-38.040	6/5/2004		ts
10357468	7.960	-38.040	6/6/2004		ts
10357476	7.960	-38.040	6/7/2004		ts
10357484	7.960	-38.040	6/8/2004		ts
10357492	7.950	-38.040	6/9/2004		ts
10357500	7.950	-38.040	6/10/2004		ts
10357508	7.960	-38.040	6/11/2004		ts
10357516	7.960	-38.040	6/12/2004		ts
10357523	7.960	-38.040	6/13/2004		ts
10357531	7.960	-38.040	6/14/2004		ts
10357539	7.960	-38.040	6/15/2004		ts
10357547	7.950	-38.040	6/16/2004		ts
10357555	7.960	-38.040	6/17/2004		ts
10357563	7.960	-38.040	6/18/2004		ts
10357571	7.960	-38.040	6/19/2004		ts
10357579	7.960	-38.050	6/20/2004		ts
10357587	7.960	-38.040	6/21/2004		ts
10357595	7.960	-38.040	6/22/2004		ts
10357603	7.970	-38.040	6/23/2004		ts
10357611	7.960	-38.040	6/24/2004		ts
10357619	7.960	-38.040	6/25/2004		ts
10357627	7.960	-38.040	6/26/2004		ts
10357635	7.960	-38.040	6/27/2004		ts
10357643	7.960	-38.040	6/28/2004		ts
10357651	7.960	-38.040	6/29/2004		ts
10357659	7.960	-38.040	6/30/2004		ts
10357667	7.960	-38.030	7/1/2004		ts
10357675	7.960	-38.040	7/2/2004		ts
10357683	7.960	-38.040	7/3/2004		ts
10357691	7.970	-38.040	7/4/2004		ts
10357699	7.960	-38.030	7/5/2004		ts
10357707	7.960	-38.040	7/6/2004		ts
10357715	7.960	-38.040	7/7/2004		ts
10357723	7.960	-38.040	7/8/2004		ts
10357731	7.960	-38.040	7/9/2004		ts
10357739	7.960	-38.030	7/10/2004		ts
10357747	7.960	-38.040	7/11/2004		ts
10357755	7.960	-38.040	7/12/2004		ts
10357763	7.960	-38.040	7/13/2004		ts
10357771	7.960	-38.040	7/14/2004		ts
10357779	7.960	-38.040	7/15/2004		ts
10357787	7.950	-38.040	7/16/2004		ts
10357795	7.960	-38.040	7/17/2004		ts
10357803	7.960	-38.040	7/18/2004		ts
10357811	7.950	-38.040	7/19/2004		ts
10357819	7.960	-38.040	7/20/2004		ts
10357827	7.960	-38.040	7/21/2004		ts
10357835	7.960	-38.030	7/22/2004		ts
10357843	7.960	-38.040	7/23/2004		ts
10357851	7.960	-38.040	7/24/2004		ts
10357859	7.950	-38.040	7/25/2004		ts
10357867	7.950	-38.040	7/26/2004		ts
10357875	7.960	-38.040	7/27/2004		ts
10357883	7.960	-38.040	7/28/2004		ts
10357891	7.960	-38.040	7/29/2004		ts
10357898	7.960	-38.040	7/30/2004		ts
10357905	7.960	-38.040	7/31/2004		ts
10357912	7.960	-38.040	8/1/2004		ts
10357919	7.960	-38.040	8/2/2004		ts
10357940	7.960	-38.050	8/5/2004		ts
10357947	7.960	-38.050	8/6/2004		ts
10357955	7.960	-38.050	8/7/2004		ts
10357963	7.960	-38.050	8/8/2004		ts
10357971	7.950	-38.050	8/9/2004		ts
10357979	7.960	-38.060	8/10/2004		ts
10357987	7.960	-38.050	8/11/2004		ts
10357995	7.960	-38.050	8/12/2004		ts
10358003	7.960	-38.060	8/13/2004		ts
10358011	7.960	-38.050	8/14/2004		ts
10358019	7.960	-38.050	8/15/2004		ts
10358027	7.960	-38.050	8/16/2004		ts
10358034	7.960	-38.050	8/17/2004		ts
10358041	7.960	-38.050	8/18/2004		ts
10358049	7.960	-38.050	8/19/2004		ts
10358057	7.960	-38.050	8/20/2004		ts
10358065	7.960	-38.050	8/21/2004		ts
10358073	7.960	-38.050	8/22/2004		ts
10358081	7.960	-38.050	8/23/2004		ts
10358088	7.960	-38.050	8/24/2004		ts
10358096	7.960	-38.050	8/25/2004		ts
10358104	7.960	-38.050	8/26/2004		ts
10358112	7.960	-38.050	8/27/2004		ts
10358120	7.950	-38.060	8/28/2004		ts
10358128	7.950	-38.060	8/29/2004		ts
10358136	7.960	-38.050	8/30/2004		ts
10358144	7.960	-38.050	8/31/2004		ts
10358152	7.960	-38.050	9/1/2004		ts
10358160	7.960	-38.040	9/2/2004		ts
10358168	7.960	-38.050	9/3/2004		ts
10358176	7.960	-38.050	9/4/2004		ts
10358184	7.960	-38.050	9/5/2004		ts
10358192	7.960	-38.060	9/6/2004		ts
10358200	7.960	-38.060	9/7/2004		ts
10358208	7.970	-38.050	9/8/2004		ts
10358216	7.960	-38.050	9/9/2004		ts
10358224	7.960	-38.050	9/10/2004		ts
10358232	7.960	-38.050	9/11/2004		ts
10358240	7.960	-38.050	9/12/2004		ts
10358248	7.960	-38.060	9/13/2004		ts
10358256	7.960	-38.070	9/14/2004		ts
10358264	7.960	-38.060	9/15/2004		ts
10358272	7.960	-38.050	9/16/2004		ts
10358280	7.960	-38.060	9/17/2004		ts
10358288	7.960	-38.050	9/18/2004		ts
10358296	7.960	-38.050	9/19/2004		ts
10358304	7.970	-38.050	9/20/2004		ts
10358312	7.970	-38.060	9/21/2004		ts
10358320	7.960	-38.050	9/22/2004		ts
10358328	7.960	-38.050	9/23/2004		ts
10358336	7.960	-38.050	9/24/2004		ts
10358344	7.960	-38.050	9/25/2004		ts
10358352	7.960	-38.050	9/26/2004		ts
10358360	7.960	-38.050	9/27/2004		ts
10358368	7.960	-38.050	9/28/2004		ts
10358376	7.960	-38.060	9/29/2004		ts
10358384	7.960	-38.050	9/30/2004		ts
10358391	7.960	-38.050	10/1/2004		ts
10358399	7.960	-38.050	10/2/2004		ts
10358407	7.960	-38.050	10/3/2004		ts
10358415	7.960	-38.060	10/4/2004		ts
10358423	7.960	-38.050	10/5/2004		ts
10358431	7.960	-38.060	10/6/2004		ts
10358439	7.970	-38.050	10/7/2004		ts
10358447	7.970	-38.070	10/8/2004		ts
10358455	7.960	-38.050	10/9/2004		ts
10358463	7.960	-38.060	10/10/2004		ts
10358471	7.960	-38.060	10/11/2004		ts
10358479	7.960	-38.060	10/12/2004		ts
10358487	7.960	-38.060	10/13/2004		ts
10358494	7.960	-38.050	10/14/2004		ts
10358502	7.970	-38.050	10/15/2004		ts
10358510	7.970	-38.050	10/16/2004		ts
10358518	7.970	-38.050	10/17/2004		ts
10358526	7.960	-38.060	10/18/2004		ts
10358533	7.960	-38.060	10/19/2004		ts
10358541	7.960	-38.050	10/20/2004		ts
10358549	7.960	-38.060	10/21/2004		ts
10358557	7.960	-38.060	10/22/2004		ts
10358565	7.960	-38.050	10/23/2004		ts
10358573	7.960	-38.050	10/24/2004		ts
10358581	7.960	-38.050	10/25/2004		ts
10358589	7.960	-38.050	10/26/2004		ts
10358597	7.960	-38.070	10/27/2004		ts
10358605	7.960	-38.060	10/28/2004		ts
10358613	7.960	-38.060	10/29/2004		ts
10358621	7.960	-38.060	10/30/2004		ts
10358629	7.960	-38.050	10/31/2004		ts
10358637	7.960	-38.050	11/1/2004		ts
10358645	7.960	-38.060	11/2/2004		ts
10358653	7.960	-38.050	11/3/2004		ts
10358661	7.960	-38.050	11/4/2004		ts
10358669	7.960	-38.060	11/5/2004		ts
10358677	7.960	-38.060	11/6/2004		ts
10358685	7.960	-38.060	11/7/2004		ts
10358693	7.960	-38.050	11/8/2004		ts
10358701	7.960	-38.060	11/9/2004		ts
10358709	7.960	-38.060	11/10/2004		ts
10358717	7.950	-38.050	11/11/2004		ts
10358725	7.950	-38.060	11/12/2004		ts
10358733	7.960	-38.060	11/13/2004		ts
10358741	7.960	-38.060	11/14/2004		ts
10358749	7.960	-38.050	11/15/2004		ts
10358756	7.960	-38.080	11/16/2004		ts
10358764	7.960	-38.050	11/17/2004		ts
10358772	7.960	-38.060	11/18/2004		ts
10358780	7.970	-38.060	11/19/2004		ts
10358788	7.970	-38.050	11/20/2004		ts
10358796	7.960	-38.060	11/21/2004		ts
10358804	7.960	-38.060	11/22/2004		ts
10358812	7.960	-38.050	11/23/2004		ts
10358820	7.950	-38.070	11/24/2004		ts
10358828	7.960	-38.060	11/25/2004		ts
10358836	7.960	-38.060	11/26/2004		ts
10358844	7.960	-38.050	11/27/2004		ts
10358852	7.960	-38.060	11/28/2004		ts
10358860	7.960	-38.060	11/29/2004		ts
10358868	7.960	-38.060	11/30/2004		ts
10358875	7.960	-38.050	12/1/2004		ts
10358883	7.960	-38.060	12/2/2004		ts
10358891	7.960	-38.060	12/3/2004		ts
10358899	7.970	-38.060	12/4/2004		ts
10358906	7.960	-38.060	12/5/2004		ts
10358913	7.960	-38.060	12/6/2004		ts
10358921	7.960	-38.050	12/7/2004		ts
15110067	7.960	-38.060	12/8/2004		ts
10358933	7.960	-38.060	12/9/2004		ts
10358941	7.960	-38.060	12/10/2004		ts
10358949	7.960	-38.060	12/11/2004		ts
10358957	7.960	-38.050	12/12/2004		ts
10358964	7.960	-38.060	12/13/2004		ts
10358972	7.960	-38.060	12/14/2004		ts
10358979	7.960	-38.050	12/15/2004		ts
10358987	7.970	-38.060	12/16/2004		ts
15110133	7.960	-38.060	12/17/2004		ts
10358998	7.960	-38.060	12/18/2004		ts
10359006	7.960	-38.060	12/19/2004		ts
10359014	7.960	-38.050	12/20/2004		ts
10359022	7.960	-38.060	12/21/2004		ts
10359030	7.960	-38.050	12/22/2004		ts
10359038	7.960	-38.060	12/23/2004		ts
10359046	7.960	-38.060	12/24/2004		ts
10359054	7.960	-38.060	12/25/2004		ts
10359062	7.960	-38.050	12/26/2004		ts
10359070	7.960	-38.050	12/27/2004		ts
10359078	7.960	-38.060	12/28/2004		ts
10359086	7.960	-38.060	12/29/2004		ts
10359094	7.960	-38.050	12/30/2004		ts
10359102	7.960	-38.050	12/31/2004		ts
10359110	7.960	-38.060	1/1/2005		ts
10359118	7.950	-38.060	1/2/2005		ts
10359126	7.950	-38.060	1/3/2005		ts
10359133	7.960	-38.060	1/4/2005		ts
10359141	7.960	-38.050	1/5/2005		ts
10359149	7.950	-38.060	1/6/2005		ts
10359157	7.950	-38.060	1/7/2005		ts
10359165	7.950	-38.060	1/8/2005		ts
10359172	7.960	-38.050	1/9/2005		ts
10359180	7.950	-38.050	1/10/2005		ts
10359188	7.950	-38.060	1/11/2005		ts
10359195	7.950	-38.050	1/12/2005		ts
10359202	7.960	-38.060	1/13/2005		ts
10359210	7.960	-38.060	1/14/2005		ts
10359217	7.950	-38.060	1/15/2005		ts
10359225	7.960	-38.060	1/16/2005		ts
10359233	7.960	-38.060	1/17/2005		ts
10359241	7.960	-38.060	1/18/2005		ts
10359249	7.960	-38.060	1/19/2005		ts
10359257	7.950	-38.050	1/20/2005		ts
10359265	7.950	-38.060	1/21/2005		ts
10359272	7.950	-38.060	1/22/2005		ts
10359280	7.960	-38.070	1/23/2005		ts
10359288	7.960	-38.060	1/24/2005		ts
10359296	7.960	-38.060	1/25/2005		ts
10359304	7.960	-38.060	1/26/2005		ts
10359312	7.960	-38.060	1/27/2005		ts
10359320	7.960	-38.060	1/28/2005		ts
10359327	7.960	-38.060	1/29/2005		ts
10359335	7.960	-38.060	1/30/2005		ts
10359342	7.960	-38.060	1/31/2005		ts
10359348	7.960	-38.060	2/1/2005		ts
10359355	7.960	-38.060	2/2/2005		ts
10359363	7.960	-38.060	2/3/2005		ts
10359370	7.960	-38.060	2/4/2005		ts
10359378	7.960	-38.060	2/5/2005		ts
10359386	7.960	-38.060	2/6/2005		ts
10359393	7.960	-38.050	2/7/2005		ts
10359401	7.960	-38.060	2/8/2005		ts
10359409	7.960	-38.060	2/9/2005		ts
10359416	7.960	-38.070	2/10/2005		ts
10359424	7.960	-38.060	2/11/2005		ts
10359432	7.960	-38.060	2/12/2005		ts
10359440	7.960	-38.060	2/13/2005		ts
10359448	7.960	-38.060	2/14/2005		ts
10359456	7.960	-38.060	2/15/2005		ts
10359464	7.960	-38.060	2/16/2005		ts
10359472	7.960	-38.060	2/17/2005		ts
10359480	7.960	-38.060	2/18/2005		ts
10359488	7.960	-38.060	2/19/2005		ts
10359496	7.960	-38.060	2/20/2005		ts
10359504	7.960	-38.070	2/21/2005		ts
10359512	7.960	-38.060	2/22/2005		ts
10359520	7.960	-38.060	2/23/2005		ts
10359528	7.950	-38.060	2/24/2005		ts
10359536	7.960	-38.060	2/25/2005		ts
10359544	7.960	-38.060	2/26/2005		ts
10359552	7.960	-38.060	2/27/2005		ts
10359560	7.960	-38.060	2/28/2005		ts
10359568	7.970	-38.060	3/1/2005		ts
10359576	7.960	-38.060	3/2/2005		ts
10359584	7.960	-38.060	3/3/2005		ts
10359592	7.970	-38.060	3/4/2005		ts
10359599	7.970	-38.060	3/5/2005		ts
10359607	7.960	-38.050	3/6/2005		ts
10359615	7.960	-38.060	3/7/2005		ts
10359623	7.960	-38.060	3/8/2005		ts
10359631	7.960	-38.060	3/9/2005		ts
10359639	7.970	-38.060	3/10/2005		ts
10359646	7.960	-38.060	3/11/2005		ts
10359654	7.960	-38.060	3/12/2005		ts
10359662	7.970	-38.050	3/13/2005		ts
10359670	7.960	-38.060	3/14/2005		ts
10359677	7.960	-38.060	3/15/2005		ts
10359685	7.960	-38.060	3/16/2005		ts
10359693	7.960	-38.060	3/17/2005		ts
10359701	7.960	-38.060	3/18/2005		ts
10359708	7.960	-38.060	3/19/2005		ts
10359716	7.960	-38.060	3/20/2005		ts
10359724	7.960	-38.050	3/21/2005		ts
10359731	7.960	-38.060	3/22/2005		ts
10359739	7.960	-38.060	3/23/2005		ts
10359746	7.960	-38.060	3/24/2005		ts
10359754	7.960	-38.060	3/25/2005		ts
10359761	7.960	-38.060	3/26/2005		ts
10359769	7.960	-38.060	3/27/2005		ts
10359777	7.950	-38.050	3/28/2005		ts
10359785	7.950	-38.050	3/29/2005		ts
10359793	7.950	-38.050	3/30/2005		ts
10359801	7.950	-38.050	3/31/2005		ts
10668151	7.950	-38.060	4/1/2005		ts
10668224	7.950	-38.060	4/2/2005		ts
10668297	7.950	-38.060	4/3/2005		ts
10668370	7.950	-38.060	4/4/2005		ts
10668443	7.950	-38.060	4/5/2005		ts
10668516	7.950	-38.060	4/6/2005		ts
10668589	7.950	-38.050	4/7/2005		ts
10668662	7.950	-38.050	4/8/2005		ts
10668735	7.950	-38.060	4/9/2005		ts
10668808	7.950	-38.060	4/10/2005		ts
10668881	7.950	-38.060	4/11/2005		ts
10668953	7.950	-38.060	4/12/2005		ts
10669025	7.950	-38.050	4/13/2005		ts
10669096	7.950	-38.060	4/14/2005		ts
10669168	7.950	-38.060	4/15/2005		ts
10669241	7.960	-38.060	4/16/2005		ts
10669315	7.960	-38.060	4/17/2005		ts
10669388	7.960	-38.060	4/18/2005		ts
10669462	7.960	-38.050	4/19/2005		ts
10669535	7.950	-38.060	4/20/2005		ts
10669609	7.960	-38.060	4/21/2005		ts
10669683	7.960	-38.050	4/22/2005		ts
10669757	7.960	-38.050	4/23/2005		ts
10669830	7.960	-38.060	4/24/2005		ts
10669903	7.960	-38.050	4/25/2005		ts
10669976	7.960	-38.060	4/26/2005		ts
10670050	7.960	-38.070	4/27/2005		ts
10670124	7.960	-38.060	4/28/2005		ts
10670198	7.960	-38.050	4/29/2005		ts
10670272	7.960	-38.060	4/30/2005		ts
10670346	7.960	-38.050	5/1/2005		ts
10670420	7.960	-38.050	5/2/2005		ts
10670493	7.960	-38.050	5/3/2005		ts
10670567	7.960	-38.060	5/4/2005		ts
10670640	7.960	-38.050	5/5/2005		ts
10670714	7.960	-38.050	5/6/2005		ts
10670788	7.960	-38.050	5/7/2005		ts
10670861	7.960	-38.050	5/8/2005		ts
10670935	7.960	-38.050	5/9/2005		ts
10671009	7.960	-38.060	5/10/2005		ts
10671083	7.960	-38.050	5/11/2005		ts
10671157	7.960	-38.050	5/12/2005		ts
10671231	7.960	-38.050	5/13/2005		ts
10671305	7.960	-38.060	5/14/2005		ts
10671379	7.960	-38.050	5/15/2005		ts
10671453	7.960	-38.060	5/16/2005		ts
10671527	7.960	-38.060	5/17/2005		ts
10671601	7.960	-38.060	5/18/2005		ts
10671675	7.960	-38.050	5/19/2005		ts
10671749	7.960	-38.050	5/20/2005		ts
10671823	7.960	-38.050	5/21/2005		ts
10671897	7.960	-38.050	5/22/2005		ts
10671971	7.960	-38.050	5/23/2005		ts
10672045	7.960	-38.050	5/24/2005		ts
10672119	7.960	-38.050	5/25/2005		ts
10672193	7.950	-38.060	5/26/2005		ts
10672267	7.960	-38.060	5/27/2005		ts
10672341	7.960	-38.050	5/28/2005		ts
10672414	7.960	-38.060	5/29/2005		ts
10672488	7.960	-38.060	5/30/2005		ts
10672562	7.960	-38.060	5/31/2005		ts
10672636	7.960	-38.050	6/1/2005		ts
10672710	7.960	-38.050	6/2/2005		ts
10672784	7.960	-38.060	6/3/2005		ts
10672858	7.960	-38.060	6/4/2005		ts
10672932	7.960	-38.050	6/5/2005		ts
10673006	7.960	-38.050	6/6/2005		ts
10673080	7.960	-38.050	6/7/2005		ts
10673154	7.960	-38.050	6/8/2005		ts
10673228	7.960	-38.050	6/9/2005		ts
10673302	7.960	-38.050	6/10/2005		ts
10673377	7.960	-38.050	6/11/2005		ts
10673452	7.960	-38.060	6/12/2005		ts
10673527	7.960	-38.050	6/13/2005		ts
10673601	7.960	-38.050	6/14/2005		ts
10673675	7.960	-38.050	6/15/2005		ts
10673748	7.960	-38.050	6/16/2005		ts
10673822	7.960	-38.050	6/17/2005		ts
10673897	7.950	-38.050	6/18/2005		ts
10673971	7.960	-38.050	6/19/2005		ts
10674047	7.960	-38.050	6/20/2005		ts
10674123	7.960	-38.050	6/21/2005		ts
10674199	7.960	-38.050	6/22/2005		ts
10674275	7.950	-38.050	6/23/2005		ts
10674351	7.950	-38.050	6/24/2005		ts
10674427	7.960	-38.050	6/25/2005		ts
10674503	7.950	-38.050	6/26/2005		ts
10674579	7.950	-38.050	6/27/2005		ts
10674655	7.950	-38.060	6/28/2005		ts
10674731	7.960	-38.050	6/29/2005		ts
10674807	7.950	-38.050	6/30/2005		ts
10674882	7.950	-38.050	7/1/2005		ts
10674957	7.960	-38.060	7/2/2005		ts
10675033	7.960	-38.050	7/3/2005		ts
10675108	7.960	-38.050	7/4/2005		ts
10675184	7.950	-38.060	7/5/2005		ts
10675259	7.960	-38.060	7/6/2005		ts
10675334	7.960	-38.050	7/7/2005		ts
10675409	7.950	-38.050	7/8/2005		ts
10675485	7.960	-38.060	7/9/2005		ts
10675562	7.960	-38.050	7/10/2005		ts
10675639	7.960	-38.050	7/11/2005		ts
10675716	7.960	-38.060	7/12/2005		ts
10675793	7.960	-38.050	7/13/2005		ts
10675869	7.960	-38.060	7/14/2005		ts
10675946	7.950	-38.060	7/15/2005		ts
10676023	7.960	-38.060	7/16/2005		ts
10676099	7.960	-38.050	7/17/2005		ts
10676176	7.960	-38.060	7/18/2005		ts
10676252	7.960	-38.050	7/19/2005		ts
10676328	7.960	-38.050	7/20/2005		ts
10676405	7.960	-38.050	7/21/2005		ts
15110943	7.940	-38.070	7/22/2005		t
10676558	7.940	-38.060	7/23/2005		ts
10676636	7.940	-38.060	7/24/2005		ts
10676712	7.950	-38.050	7/25/2005		ts
10676789	7.940	-38.060	7/26/2005		ts
10676866	7.940	-38.060	7/27/2005		ts
10676943	7.950	-38.070	7/28/2005		ts
10677019	7.940	-38.060	7/29/2005		ts
10677094	7.940	-38.070	7/30/2005		ts
10677170	7.940	-38.070	7/31/2005		ts
10677247	7.940	-38.060	8/1/2005		ts
10677323	7.940	-38.060	8/2/2005		ts
10677399	7.940	-38.060	8/3/2005		ts
10677475	7.950	-38.050	8/4/2005		ts
10677551	7.940	-38.060	8/5/2005		ts
10677627	7.950	-38.060	8/6/2005		ts
10677703	7.940	-38.060	8/7/2005		ts
10677780	7.950	-38.060	8/8/2005		ts
10677857	7.940	-38.060	8/9/2005		ts
10677934	7.940	-38.050	8/10/2005		ts
10678011	7.940	-38.060	8/11/2005		ts
10678088	7.940	-38.050	8/12/2005		ts
10678165	7.940	-38.060	8/13/2005		ts
10678242	7.940	-38.060	8/14/2005		ts
10678319	7.940	-38.050	8/15/2005		ts
10678396	7.940	-38.050	8/16/2005		ts
10678472	7.940	-38.060	8/17/2005		ts
10678549	7.940	-38.060	8/18/2005		ts
10678626	7.940	-38.060	8/19/2005		ts
10678702	7.940	-38.060	8/20/2005		ts
10678779	7.940	-38.060	8/21/2005		ts
10678856	7.940	-38.060	8/22/2005		ts
10678934	7.940	-38.060	8/23/2005		ts
10679012	7.940	-38.060	8/24/2005		ts
10679091	7.940	-38.050	8/25/2005		ts
10679170	7.940	-38.050	8/26/2005		ts
10679249	7.940	-38.050	8/27/2005		ts
10679328	7.940	-38.060	8/28/2005		ts
10679407	7.940	-38.060	8/29/2005		ts
10679486	7.930	-38.060	8/30/2005		ts
10679565	7.940	-38.060	8/31/2005		ts
10679644	7.940	-38.050	9/1/2005		ts
10679724	7.940	-38.060	9/2/2005		ts
10679804	7.940	-38.060	9/3/2005		ts
10679882	7.940	-38.060	9/4/2005		ts
10679961	7.940	-38.070	9/5/2005		ts
10680040	7.940	-38.060	9/6/2005		ts
10680120	7.930	-38.070	9/7/2005		ts
10680198	7.940	-38.060	9/8/2005		ts
10680275	7.940	-38.060	9/9/2005		ts
10680354	7.940	-38.070	9/10/2005		ts
10680432	7.940	-38.050	9/11/2005		ts
10680511	7.940	-38.050	9/12/2005		ts
10680590	7.930	-38.060	9/13/2005		ts
10680669	7.940	-38.060	9/14/2005		ts
10680748	7.940	-38.060	9/15/2005		ts
10680827	7.950	-38.050	9/16/2005		ts
10680906	7.950	-38.060	9/17/2005		ts
10680984	7.950	-38.060	9/18/2005		ts
10681062	7.950	-38.050	9/19/2005		ts
10681140	7.940	-38.060	9/20/2005		ts
10681217	7.950	-38.060	9/21/2005		ts
10681295	7.940	-38.060	9/22/2005		ts
10681373	7.940	-38.060	9/23/2005		ts
10681450	7.950	-38.060	9/24/2005		ts
10681527	7.950	-38.050	9/25/2005		ts
10681604	7.940	-38.060	9/26/2005		ts
10681681	7.950	-38.060	9/27/2005		ts
10681757	7.940	-38.060	9/28/2005		ts
10681833	7.940	-38.060	9/29/2005		ts
10681909	7.940	-38.060	9/30/2005		ts
10681985	7.940	-38.050	10/1/2005		ts
10682061	7.940	-38.050	10/2/2005		ts
10682137	7.940	-38.060	10/3/2005		ts
10682213	7.940	-38.060	10/4/2005		ts
10682288	7.950	-38.070	10/5/2005		ts
10682364	7.930	-38.060	10/6/2005		ts
10682439	7.940	-38.060	10/7/2005		ts
10682513	7.940	-38.060	10/8/2005		ts
10682587	7.940	-38.050	10/9/2005		ts
10682661	7.940	-38.060	10/10/2005		ts
10682735	7.940	-38.060	10/11/2005		ts
10682809	7.940	-38.060	10/12/2005		ts
10682884	7.940	-38.060	10/13/2005		ts
10682958	7.940	-38.050	10/14/2005		ts
10683033	7.940	-38.060	10/15/2005		ts
10683107	7.940	-38.060	10/16/2005		ts
10683181	7.940	-38.060	10/17/2005		ts
10683255	7.950	-38.060	10/18/2005		ts
10683328	7.940	-38.060	10/19/2005		ts
10683401	7.940	-38.060	10/20/2005		ts
10683474	7.940	-38.060	10/21/2005		ts
10683547	7.950	-38.050	10/22/2005		ts
10683619	7.940	-38.060	10/23/2005		ts
10683691	7.950	-38.070	10/24/2005		ts
10683764	7.940	-38.060	10/25/2005		ts
10683836	7.940	-38.070	10/26/2005		ts
10683908	7.940	-38.060	10/27/2005		ts
10683980	7.940	-38.060	10/28/2005		ts
10684053	7.940	-38.050	10/29/2005		ts
10684126	7.950	-38.060	10/30/2005		ts
10684199	7.950	-38.060	10/31/2005		ts
10684271	7.950	-38.060	11/1/2005		ts
10684343	7.940	-38.060	11/2/2005		ts
10684418	7.950	-38.050	11/3/2005		ts
10684492	7.940	-38.060	11/4/2005		ts
10684567	7.950	-38.060	11/5/2005		ts
10684642	7.940	-38.060	11/6/2005		ts
10684717	7.940	-38.060	11/7/2005		ts
10684793	7.940	-38.060	11/8/2005		ts
10684868	7.940	-38.070	11/9/2005		ts
10684943	7.960	-38.050	11/10/2005		ts
10685019	7.950	-38.060	11/11/2005		ts
10685095	7.940	-38.060	11/12/2005		ts
10685171	7.940	-38.070	11/13/2005		ts
10685246	7.940	-38.060	11/14/2005		ts
10685322	7.940	-38.060	11/15/2005		ts
10685397	7.930	-38.060	11/16/2005		ts
10685472	7.940	-38.060	11/17/2005		ts
10685549	7.940	-38.060	11/18/2005		ts
10685627	7.940	-38.070	11/19/2005		ts
10685706	7.950	-38.060	11/20/2005		ts
10685783	7.940	-38.060	11/21/2005		ts
10685859	7.940	-38.060	11/22/2005		ts
10685937	7.950	-38.060	11/23/2005		ts
10686015	7.940	-38.060	11/24/2005		ts
10686094	7.940	-38.060	11/25/2005		ts
10686173	7.950	-38.070	11/26/2005		ts
10686250	7.940	-38.060	11/27/2005		ts
10686326	7.940	-38.060	11/28/2005		ts
10686402	7.940	-38.060	11/29/2005		ts
10686480	7.940	-38.060	11/30/2005		ts
10686558	7.930	-38.070	12/1/2005		ts
10686636	7.940	-38.060	12/2/2005		ts
10686714	7.940	-38.050	12/3/2005		ts
10686792	7.940	-38.070	12/4/2005		ts
10686870	7.940	-38.060	12/5/2005		ts
10686947	7.940	-38.060	12/6/2005		ts
10687025	7.940	-38.070	12/7/2005		ts
10687104	7.940	-38.060	12/8/2005		ts
10687183	7.940	-38.070	12/9/2005		ts
15111301	7.940	-38.070	12/10/2005		t
10687338	7.940	-38.060	12/11/2005		ts
10687417	7.940	-38.060	12/12/2005		ts
15111309	7.940	-38.060	12/13/2005		t
15111312	7.940	-38.060	12/14/2005		t
15111316	7.950	-38.060	12/15/2005		t
15111319	7.940	-38.060	12/16/2005		t
15111322	7.940	-38.060	12/17/2005		t
15111325	7.940	-38.060	12/18/2005		t
15111327	7.940	-38.060	12/19/2005		t
15111330	7.940	-38.070	12/20/2005		t
15111334	7.940	-38.060	12/21/2005		t
15111337	7.940	-38.060	12/22/2005		t
15111340	7.930	-38.070	12/23/2005		t
15111344	7.940	-38.060	12/24/2005		t
15111348	7.940	-38.060	12/25/2005		t
15111352	7.940	-38.060	12/26/2005		t
15111357	7.940	-38.050	12/27/2005		t
15111362	7.940	-38.070	12/28/2005		t
15111366	7.940	-38.060	12/29/2005		t
15111370	7.940	-38.060	12/30/2005		t
15111374	7.940	-38.070	12/31/2005		t
15111378	7.940	-38.060	1/1/2006		t
15111382	7.940	-38.060	1/2/2006		t
15111386	7.940	-38.070	1/3/2006		t
15111389	7.940	-38.070	1/4/2006		t
15111392	7.940	-38.060	1/5/2006		t
15111395	7.940	-38.070	1/6/2006		t
15111398	7.950	-38.050	1/7/2006		t
15111401	7.940	-38.070	1/8/2006		t
15111404	7.940	-38.060	1/9/2006		t
15111407	7.940	-38.060	1/10/2006		t
15111410	7.940	-38.070	1/11/2006		t
15111413	7.950	-38.060	1/12/2006		t
15111416	7.940	-38.070	1/13/2006		t
15111419	7.930	-38.060	1/14/2006		t
15111422	7.940	-38.060	1/15/2006		t
15111425	7.940	-38.060	1/16/2006		t
15111428	7.940	-38.070	1/17/2006		t
15111431	7.940	-38.060	1/18/2006		t
15111434	7.940	-38.070	1/19/2006		t
15111438	7.940	-38.060	1/20/2006		t
15111441	7.940	-38.070	1/21/2006		t
15111444	7.950	-38.060	1/22/2006		t
15111447	7.940	-38.060	1/23/2006		t
15111449	7.940	-38.070	1/24/2006		t
15111452	7.950	-38.070	1/25/2006		t
15111455	7.950	-38.070	1/26/2006		t
15111458	7.950	-38.060	1/27/2006		t
15111463	7.940	-38.070	1/28/2006		t
15111467	7.950	-38.070	1/29/2006		t
15111469	7.950	-38.090	1/30/2006		t
15111472	7.940	-38.060	1/31/2006		t
15111476	7.940	-38.060	2/1/2006		t
15111480	7.940	-38.060	2/2/2006		t
15111483	7.950	-38.070	2/3/2006		t
15111486	7.930	-38.070	2/4/2006		t
15111489	7.940	-38.060	2/5/2006		t
15111492	7.940	-38.070	2/6/2006		t
15111495	7.940	-38.060	2/7/2006		t
15111498	7.940	-38.060	2/8/2006		t
15111501	7.940	-38.060	2/9/2006		t
15111504	7.940	-38.060	2/10/2006		t
15111507	7.940	-38.060	2/11/2006		t
15111510	7.940	-38.060	2/12/2006		t
15111513	7.940	-38.060	2/13/2006		t
15111516	7.940	-38.060	2/14/2006		t
15111519	7.940	-38.060	2/15/2006		t
15111522	7.930	-38.060	2/16/2006		t
15111525	7.940	-38.060	2/17/2006		t
15111528	7.940	-38.060	2/18/2006		t
15111531	7.940	-38.060	2/19/2006		t
15111534	7.940	-38.060	2/20/2006		t
15111537	7.940	-38.060	2/21/2006		t
15111540	7.940	-38.060	2/22/2006		t
15111543	7.940	-38.060	2/23/2006		t
15111546	7.950	-38.060	2/24/2006		t
15111549	7.940	-38.060	2/25/2006		t
15111552	7.940	-38.060	2/26/2006		t
15111555	7.940	-38.060	2/27/2006		t
15111558	7.940	-38.060	2/28/2006		t
15111561	7.950	-38.060	3/1/2006		t
15111564	7.950	-38.060	3/2/2006		t
15111567	7.940	-38.060	3/3/2006		t
15111570	7.940	-38.060	3/4/2006		t
15111572	7.940	-38.050	3/5/2006		t
15111574	7.940	-38.060	3/6/2006		t
15111578	7.940	-38.060	3/7/2006		t
15111582	7.940	-38.060	3/8/2006		t
15111585	7.950	-38.060	3/9/2006		t
15111590	7.940	-38.060	3/10/2006		t
15111595	7.940	-38.060	3/11/2006		t
15111600	7.950	-38.070	3/12/2006		t
15111605	7.940	-38.060	3/13/2006		t
15111609	7.940	-38.060	3/14/2006		t
15111613	7.950	-38.060	3/15/2006		t
15111617	7.940	-38.070	3/16/2006		t
15111621	7.940	-38.060	3/17/2006		t
15111625	7.940	-38.060	3/18/2006		t
15111629	7.950	-38.060	3/19/2006		t
15111633	7.940	-38.060	3/20/2006		t
15111637	7.950	-38.060	3/21/2006		t
15111641	7.940	-38.060	3/22/2006		t
15111645	7.940	-38.060	3/23/2006		t
15111649	7.940	-38.060	3/24/2006		t
15111653	7.940	-38.060	3/25/2006		t
15111658	7.940	-38.060	3/26/2006		t
15111663	7.940	-38.060	3/27/2006		t
15111667	7.940	-38.060	3/28/2006		t
15111671	7.940	-38.060	3/29/2006		t
15111676	7.940	-38.060	3/30/2006		t
15111681	7.940	-38.060	3/31/2006		t
15111686	7.940	-38.060	4/1/2006		t
15111691	7.940	-38.050	4/2/2006		t
15111696	7.940	-38.050	4/3/2006		t
15111700	7.950	-38.060	4/4/2006		t
15111704	7.950	-38.050	4/5/2006		t
15111708	7.940	-38.040	4/6/2006		t
15111712	7.940	-38.060	4/7/2006		t
15111715	7.940	-38.060	4/8/2006		t
15111720	7.940	-38.060	4/9/2006		t
15111726	7.940	-38.060	4/10/2006		t
15111731	7.940	-38.060	4/11/2006		t
15111735	7.940	-38.060	4/12/2006		t
15111740	7.950	-38.060	4/13/2006		t
15111747	7.940	-38.070	4/14/2006		t
15111755	7.940	-38.060	4/15/2006		t
15111762	7.940	-38.050	4/16/2006		t
15111767	7.940	-38.050	4/17/2006		t
15111772	7.940	-38.060	4/18/2006		t
15111779	7.940	-38.060	4/19/2006		t
15111785	7.940	-38.060	4/20/2006		t
15111791	7.940	-38.060	4/21/2006		t
15111797	7.940	-38.060	4/22/2006		t
15111803	7.930	-38.070	4/23/2006		t
15111810	7.940	-38.060	4/24/2006		t
15111817	7.940	-38.060	4/25/2006		t
15111824	7.950	-38.060	4/26/2006		t
15111831	7.940	-38.060	4/27/2006		t
15111838	7.940	-38.060	4/28/2006		t
15111845	7.950	-38.080	4/29/2006		t
15111852	7.940	-38.060	4/30/2006		t
15111858	7.940	-38.060	5/1/2006		t
15111864	7.940	-38.060	5/2/2006		t
15111871	7.940	-38.070	5/3/2006		t
15111876	7.940	-38.060	5/4/2006		t
15111882	7.940	-38.060	5/5/2006		t
15111887	7.930	-38.060	5/6/2006		t
15111893	7.940	-38.060	5/7/2006		t
15111900	7.940	-38.060	5/8/2006		t
15111906	7.940	-38.060	5/9/2006		t
15111912	7.930	-38.070	5/10/2006		t
15111917	7.950	-38.080	5/11/2006		t
15111923	7.940	-38.050	5/12/2006		t
15111930	7.940	-38.060	5/13/2006		t
15111937	7.940	-38.060	5/14/2006		t
15111944	7.940	-38.060	5/15/2006		t
15111951	7.940	-38.060	5/16/2006		t
15111958	7.940	-38.060	5/17/2006		t
15111965	7.940	-38.060	5/18/2006		t
15111972	7.940	-38.060	5/19/2006		t
15111979	7.940	-38.060	5/20/2006		t
15111986	7.930	-38.060	5/21/2006		t
15111993	7.940	-38.060	5/22/2006		t
15112000	7.940	-38.060	5/23/2006		t
15112007	7.940	-38.060	5/24/2006		t
15112014	7.940	-38.060	5/25/2006		t
15112021	7.940	-38.060	5/26/2006		t
15112028	7.950	-38.060	5/27/2006		t
15112035	7.940	-38.060	5/28/2006		t
15112042	7.950	-38.060	5/29/2006		t
15112049	7.940	-38.060	5/30/2006		t
15112056	7.940	-38.060	5/31/2006		t
15112063	7.940	-38.060	6/1/2006		t
15112070	7.940	-38.060	6/2/2006		t
15112077	7.950	-38.060	6/3/2006		t
15112084	7.940	-38.060	6/4/2006		t
15112091	7.940	-38.060	6/5/2006		t
15112099	7.950	-38.060	6/6/2006		t
15112108	7.950	-38.070	6/7/2006		t
15112116	7.950	-38.060	6/8/2006		t
15112123	7.940	-38.060	6/9/2006		t
15112131	7.950	-38.060	6/10/2006		t
15112139	7.940	-38.060	6/11/2006		t
15112145	7.940	-38.060	6/12/2006		t
15112152	7.940	-38.050	6/13/2006		t
15112160	7.940	-38.060	6/14/2006		t
15112167	7.940	-38.060	6/15/2006		t
15112174	7.940	-38.060	6/16/2006		t
15112181	7.940	-38.060	6/17/2006		t
15112187	7.940	-38.050	6/18/2006		t
15112194	7.940	-38.060	6/19/2006		t
15112201	7.950	-38.060	6/20/2006		t
15112208	7.940	-38.050	6/21/2006		t
15112215	7.940	-38.060	6/22/2006		t
15112223	7.940	-38.060	6/23/2006		t
15112229	7.940	-38.060	6/24/2006		t
15112237	7.940	-38.060	6/25/2006		t
15112244	7.940	-38.070	6/26/2006		t
15112252	7.940	-38.060	6/27/2006		t
15112260	7.940	-38.060	6/28/2006		t
15112266	7.940	-38.060	6/29/2006		t
15112272	7.940	-38.060	6/30/2006		t
15112277	7.940	-38.060	7/1/2006		t
15112283	7.940	-38.060	7/2/2006		t
15112288	7.940	-38.060	7/3/2006		t
15112293	7.940	-38.060	7/4/2006		t
15112299	7.940	-38.060	7/5/2006		t
15112305	7.940	-38.050	7/6/2006		t
15112310	7.940	-38.060	7/7/2006		t
15112316	7.940	-38.060	7/8/2006		t
15112323	7.950	-38.060	7/9/2006		t
15112329	7.940	-38.050	7/10/2006		t
15112336	7.940	-38.060	7/11/2006		t
15112342	7.940	-38.060	7/12/2006		t
15112349	7.940	-38.050	7/13/2006		t
15112355	7.940	-38.060	7/14/2006		t
15112362	7.930	-38.060	7/15/2006		t
15112368	7.940	-38.050	7/16/2006		t
15112373	7.940	-38.060	7/17/2006		t
15112379	7.940	-38.060	7/18/2006		t
15112385	7.940	-38.060	7/19/2006		t
15112391	7.940	-38.060	7/20/2006		t
15112397	7.950	-38.080	7/21/2006		t
15112404	7.940	-38.060	7/22/2006		t
15112410	7.950	-38.050	7/23/2006		t
15112415	7.940	-38.060	7/24/2006		t
15112421	7.940	-38.060	7/25/2006		t
15112427	7.940	-38.060	7/26/2006		t
15112432	7.930	-38.050	7/27/2006		t
15112437	7.940	-38.060	7/28/2006		t
15112442	7.940	-38.050	7/29/2006		t
15112447	7.940	-38.060	7/30/2006		t
15112452	7.940	-38.060	7/31/2006		t
15112457	7.940	-38.050	8/1/2006		t
15112463	7.940	-38.060	8/2/2006		t
15112469	7.940	-38.050	8/3/2006		t
15112474	7.940	-38.060	8/4/2006		t
15112480	7.940	-38.050	8/5/2006		t
15112485	7.940	-38.050	8/6/2006		t
15112491	7.940	-38.050	8/7/2006		t
15112496	7.940	-38.060	8/8/2006		t
15112502	7.940	-38.060	8/9/2006		t
15112508	7.940	-38.060	8/10/2006		t
15112513	7.940	-38.060	8/11/2006		t
15112519	7.940	-38.060	8/12/2006		t
15112525	7.940	-38.060	8/13/2006		t
15112531	7.940	-38.060	8/14/2006		t
15112537	7.930	-38.060	8/15/2006		t
15112543	7.940	-38.060	8/16/2006		t
15112549	7.940	-38.060	8/17/2006		t
15112555	7.950	-38.060	8/18/2006		t
15112561	7.950	-38.060	8/19/2006		t
15112567	7.940	-38.050	8/20/2006		t
15112573	7.940	-38.050	8/21/2006		t
15112579	7.950	-38.060	8/22/2006		t
15112585	7.940	-38.060	8/23/2006		t
15112590	7.950	-38.060	8/24/2006		t
15112596	7.940	-38.060	8/25/2006		t
15112602	7.950	-38.060	8/26/2006		t
15112608	7.950	-38.060	8/27/2006		t
15112614	7.940	-38.060	8/28/2006		t
15112620	7.940	-38.060	8/29/2006		t
15112626	7.940	-38.060	8/30/2006		t
15112633	7.940	-38.060	8/31/2006		t
15112641	7.940	-38.060	9/1/2006		t
15112648	7.940	-38.060	9/2/2006		t
15112654	7.940	-38.060	9/3/2006		t
15112660	7.940	-38.060	9/4/2006		t
15112666	7.940	-38.060	9/5/2006		t
15112672	7.940	-38.050	9/6/2006		t
15112678	7.940	-38.050	9/7/2006		t
15112684	7.940	-38.050	9/8/2006		t
15112690	7.940	-38.060	9/9/2006		t
15112696	7.940	-38.060	9/10/2006		t
15112702	7.940	-38.060	9/11/2006		t
15112708	7.940	-38.050	9/12/2006		t
15112714	7.940	-38.060	9/13/2006		t
15112721	7.940	-38.060	9/14/2006		t
15112727	7.940	-38.050	9/15/2006		t
15112735	7.950	-38.050	9/16/2006		t
15112742	7.940	-38.060	9/17/2006		t
15112749	7.940	-38.050	9/18/2006		t
15112756	7.940	-38.050	9/19/2006		t
15112763	7.940	-38.060	9/20/2006		t
15112769	7.940	-38.060	9/21/2006		t
15112775	7.930	-38.060	9/22/2006		t
15112781	7.940	-38.060	9/23/2006		t
15112787	7.940	-38.050	9/24/2006		t
15112793	7.940	-38.060	9/25/2006		t
15112799	7.940	-38.050	9/26/2006		t
15112805	7.940	-38.060	9/27/2006		t
15112811	7.940	-38.060	9/28/2006		t
15112818	7.940	-38.060	9/29/2006		t
15112825	7.940	-38.060	9/30/2006		t
15112831	7.940	-38.060	10/1/2006		t
15112836	7.940	-38.050	10/2/2006		t
15112842	7.940	-38.060	10/3/2006		t
15112848	7.940	-38.050	10/4/2006		t
15112854	7.940	-38.060	10/5/2006		t
15112860	7.950	-38.070	10/6/2006		t
15112865	7.940	-38.050	10/7/2006		t
15112870	7.940	-38.060	10/8/2006		t
15112875	7.940	-38.060	10/9/2006		t
15112881	7.940	-38.060	10/10/2006		t
15112887	7.940	-38.060	10/11/2006		t
15112895	7.940	-38.060	10/12/2006		t
15112901	7.940	-38.060	10/13/2006		t
15112909	7.940	-38.060	10/14/2006		t
15112917	7.940	-38.060	10/15/2006		t
15112925	7.940	-38.060	10/16/2006		t
15112932	7.940	-38.060	10/17/2006		t
15112939	7.940	-38.060	10/18/2006		t
15112946	7.940	-38.060	10/19/2006		t
15112953	7.950	-38.070	10/20/2006		t
15112959	7.940	-38.050	10/21/2006		t
15112967	7.950	-38.060	10/22/2006		t
15112974	7.940	-38.060	10/23/2006		t
15112983	7.940	-38.060	10/24/2006		t
15112991	7.940	-38.060	10/25/2006		t
15112997	7.940	-38.070	10/26/2006		t
15113004	7.940	-38.060	10/27/2006		t
15113011	7.940	-38.060	10/28/2006		t
15113018	7.940	-38.060	10/29/2006		t
15113025	7.940	-38.060	10/30/2006		t
15113032	7.940	-38.060	10/31/2006		t
15113037	7.940	-38.060	11/1/2006		t
15113043	7.940	-38.060	11/2/2006		t
15113049	7.950	-38.060	11/3/2006		t
15113054	7.940	-38.060	11/4/2006		t
15113060	7.950	-38.060	11/5/2006		t
15113067	7.930	-38.100	11/6/2006		t
15113076	7.940	-38.060	11/7/2006		t
15113085	7.940	-38.060	11/8/2006		t
15113093	7.940	-38.060	11/9/2006		t
15113101	7.940	-38.060	11/10/2006		t
15113109	7.940	-38.060	11/11/2006		t
15113116	7.940	-38.060	11/12/2006		t
15113124	7.940	-38.060	11/13/2006		t
15113130	7.940	-38.060	11/14/2006		t
15113137	7.940	-38.060	11/15/2006		t
15113145	7.940	-38.070	11/16/2006		t
15113153	7.940	-38.060	11/17/2006		t
15113162	7.940	-38.060	11/18/2006		t
15113170	7.940	-38.060	11/19/2006		t
15113177	7.940	-38.060	11/20/2006		t
15113184	7.940	-38.070	11/21/2006		t
15113191	7.940	-38.070	11/22/2006		t
15113198	7.940	-38.060	11/23/2006		t
15113206	7.940	-38.070	11/24/2006		t
15113212	7.940	-38.060	11/25/2006		t
15113219	7.940	-38.060	11/26/2006		t
15113231	8.000	-38.000	11/28/2006		ts
10807661	8.000	-38.000	11/29/2006		ts
10807740	8.000	-38.000	11/30/2006		ts
10807818	8.000	-38.000	12/1/2006		ts
10807896	8.000	-38.000	12/2/2006		ts
10807975	8.000	-38.000	12/3/2006		ts
10808052	8.000	-38.000	12/4/2006		ts
10808130	8.000	-38.000	12/5/2006		ts
10808209	8.000	-38.000	12/6/2006		ts
10808287	8.000	-38.000	12/7/2006		ts
10808366	8.000	-38.000	12/8/2006		ts
10808445	8.000	-38.000	12/9/2006		ts
10808523	8.000	-38.000	12/10/2006		ts
10808601	8.000	-38.000	12/11/2006		ts
10808679	8.000	-38.000	12/12/2006		ts
10808757	8.000	-38.000	12/13/2006		ts
10808834	8.000	-38.000	12/14/2006		ts
10808911	8.000	-38.000	12/15/2006		ts
10808988	8.000	-38.000	12/16/2006		ts
10809066	8.000	-38.000	12/17/2006		ts
10809142	8.000	-38.000	12/18/2006		ts
10809220	8.000	-38.000	12/19/2006		ts
10809297	8.000	-38.000	12/20/2006		ts
10809374	8.000	-38.000	12/21/2006		ts
10809451	8.000	-38.000	12/22/2006		ts
10809527	8.000	-38.000	12/23/2006		ts
10809602	8.000	-38.000	12/24/2006		ts
10809677	8.000	-38.000	12/25/2006		ts
10809753	8.000	-38.000	12/26/2006		ts
10809828	8.000	-38.000	12/27/2006		ts
10809904	8.000	-38.000	12/28/2006		ts
10809979	8.000	-38.000	12/29/2006		ts
10810054	8.000	-38.000	12/30/2006		ts
10810128	8.000	-38.000	12/31/2006		ts
10880611	7.960	-38.040	1/1/2007		ts
10880685	7.960	-38.030	1/2/2007		ts
10880759	7.960	-38.030	1/3/2007		ts
10880833	7.950	-38.030	1/4/2007		ts
10880908	7.950	-38.040	1/5/2007		ts
10880984	7.950	-38.040	1/6/2007		ts
10881060	7.950	-38.030	1/7/2007		ts
10881136	7.960	-38.030	1/8/2007		ts
10881213	7.950	-38.040	1/9/2007		ts
10881290	7.950	-38.030	1/10/2007		ts
10881367	7.950	-38.030	1/11/2007		ts
10881444	7.950	-38.030	1/12/2007		ts
10881521	7.950	-38.040	1/13/2007		ts
10881598	7.950	-38.030	1/14/2007		ts
10881675	7.950	-38.030	1/15/2007		ts
10881753	7.950	-38.030	1/16/2007		ts
10881831	7.960	-38.030	1/17/2007		ts
10881908	7.960	-38.030	1/18/2007		ts
10881985	7.950	-38.030	1/19/2007		ts
10882062	7.950	-38.030	1/20/2007		ts
10882139	7.950	-38.030	1/21/2007		ts
10882216	7.950	-38.030	1/22/2007		ts
10882293	7.950	-38.030	1/23/2007		ts
10882371	7.960	-38.020	1/24/2007		ts
10882449	7.960	-38.040	1/25/2007		ts
10882526	7.950	-38.030	1/26/2007		ts
10882604	7.950	-38.030	1/27/2007		ts
10882681	7.950	-38.030	1/28/2007		ts
10882757	7.950	-38.020	1/29/2007		ts
10882834	7.950	-38.030	1/30/2007		ts
10882911	7.950	-38.030	1/31/2007		ts
10882988	7.950	-38.030	2/1/2007		ts
10883065	7.950	-38.030	2/2/2007		ts
10883142	7.950	-38.030	2/3/2007		ts
10883220	7.950	-38.030	2/4/2007		ts
10883297	7.950	-38.040	2/5/2007		ts
10883374	7.950	-38.030	2/6/2007		ts
10883451	7.950	-38.030	2/7/2007		ts
10883528	7.970	-38.030	2/8/2007		ts
10883605	7.950	-38.030	2/9/2007		ts
10883682	7.950	-38.030	2/10/2007		ts
10883759	7.950	-38.030	2/11/2007		ts
10883836	7.960	-38.030	2/12/2007		ts
10883913	7.950	-38.030	2/13/2007		ts
10883991	7.950	-38.030	2/14/2007		ts
10884069	7.950	-38.030	2/15/2007		ts
10884146	7.950	-38.030	2/16/2007		ts
10884223	7.950	-38.030	2/17/2007		ts
10884301	7.950	-38.040	2/18/2007		ts
10884379	7.950	-38.030	2/19/2007		ts
10884457	7.950	-38.030	2/20/2007		ts
10884535	7.960	-38.040	2/21/2007		ts
10884612	7.950	-38.040	2/22/2007		ts
10884690	7.950	-38.030	2/23/2007		ts
10884768	7.950	-38.030	2/24/2007		ts
10884846	7.950	-38.030	2/25/2007		ts
10884923	7.950	-38.030	2/26/2007		ts
10885000	7.950	-38.030	2/27/2007		ts
10885076	7.960	-38.030	2/28/2007		ts
10885151	7.960	-38.030	3/1/2007		ts
10885226	7.950	-38.030	3/2/2007		ts
10885301	7.950	-38.030	3/3/2007		ts
10885377	7.950	-38.030	3/4/2007		ts
10885453	7.950	-38.030	3/5/2007		ts
10885528	7.950	-38.030	3/6/2007		ts
10885603	7.950	-38.030	3/7/2007		ts
10885679	7.950	-38.040	3/8/2007		ts
10885755	7.950	-38.030	3/9/2007		ts
10885831	7.950	-38.030	3/10/2007		ts
10885907	7.950	-38.030	3/11/2007		ts
10885983	7.940	-38.030	3/12/2007		ts
10886059	7.950	-38.030	3/13/2007		ts
10886135	7.950	-38.030	3/14/2007		ts
10886211	7.950	-38.030	3/15/2007		ts
10886287	7.940	-38.030	3/16/2007		ts
10886363	7.950	-38.030	3/17/2007		ts
10886439	7.950	-38.030	3/18/2007		ts
10886515	7.950	-38.030	3/19/2007		ts
10886591	7.950	-38.040	3/20/2007		ts
10886667	7.950	-38.030	3/21/2007		ts
10886743	7.950	-38.040	3/22/2007		ts
10886819	7.950	-38.030	3/23/2007		ts
10886895	7.950	-38.030	3/24/2007		ts
10886970	7.950	-38.030	3/25/2007		ts
10887045	7.950	-38.030	3/26/2007		ts
10887120	7.950	-38.030	3/27/2007		ts
10887195	7.950	-38.030	3/28/2007		ts
10887270	7.950	-38.050	3/29/2007		ts
10887345	7.950	-38.030	3/30/2007		ts
10887419	7.950	-38.030	3/31/2007		ts
11029708	7.950	-38.040	4/1/2007		ts
11029784	7.950	-38.030	4/2/2007		ts
11029860	7.950	-38.030	4/3/2007		ts
11029936	7.960	-38.030	4/4/2007		ts
11030012	7.950	-38.030	4/5/2007		ts
11030088	7.950	-38.030	4/6/2007		ts
11030163	7.950	-38.030	4/7/2007		ts
11030238	7.950	-38.030	4/8/2007		ts
11030313	7.950	-38.030	4/9/2007		ts
11030387	7.950	-38.030	4/10/2007		ts
11030461	7.960	-38.030	4/11/2007		ts
11030536	7.950	-38.030	4/12/2007		ts
11030612	7.950	-38.030	4/13/2007		ts
11030689	7.950	-38.030	4/14/2007		ts
11030766	7.950	-38.030	4/15/2007		ts
11030843	7.960	-38.040	4/16/2007		ts
11030920	7.960	-38.030	4/17/2007		ts
11030996	7.960	-38.030	4/18/2007		ts
11031072	7.950	-38.040	4/19/2007		ts
11031148	7.950	-38.030	4/20/2007		ts
11031223	7.960	-38.040	4/21/2007		ts
11031298	7.950	-38.030	4/22/2007		ts
11031374	7.950	-38.040	4/23/2007		ts
11031451	7.950	-38.030	4/24/2007		ts
11031528	7.950	-38.040	4/25/2007		ts
11031606	7.950	-38.030	4/26/2007		ts
11031684	7.950	-38.030	4/27/2007		ts
11031762	7.950	-38.040	4/28/2007		ts
11031840	7.950	-38.030	4/29/2007		ts
11031918	7.950	-38.030	4/30/2007		ts
11031996	7.950	-38.030	5/1/2007		ts
11032074	7.950	-38.040	5/2/2007		ts
11032152	7.950	-38.040	5/3/2007		ts
11032230	7.950	-38.030	5/4/2007		ts
11032308	7.950	-38.040	5/5/2007		ts
11032386	7.950	-38.030	5/6/2007		ts
11032463	7.950	-38.030	5/7/2007		ts
11032540	7.950	-38.040	5/8/2007		ts
11032618	7.950	-38.030	5/9/2007		ts
11032696	7.950	-38.030	5/10/2007		ts
11032773	7.950	-38.030	5/11/2007		ts
11032850	7.950	-38.040	5/12/2007		ts
11032927	7.950	-38.030	5/13/2007		ts
11033002	7.950	-38.030	5/14/2007		ts
11033078	7.950	-38.030	5/15/2007		ts
11033155	7.960	-38.030	5/16/2007		ts
11033233	7.950	-38.030	5/17/2007		ts
11033311	7.960	-38.030	5/18/2007		ts
11033388	7.950	-38.030	5/19/2007		ts
11033466	7.960	-38.030	5/20/2007		ts
11033545	7.950	-38.030	5/21/2007		ts
11033624	7.950	-38.040	5/22/2007		ts
11033704	7.950	-38.040	5/23/2007		ts
11033784	7.950	-38.030	5/24/2007		ts
11033864	7.950	-38.040	5/25/2007		ts
11033945	7.950	-38.040	5/26/2007		ts
11034025	7.960	-38.030	5/27/2007		ts
11034104	7.950	-38.040	5/28/2007		ts
11034181	7.950	-38.030	5/29/2007		ts
11034258	7.950	-38.030	5/30/2007		ts
11034336	7.950	-38.040	5/31/2007		ts
11034414	7.950	-38.030	6/1/2007		ts
11034493	7.950	-38.040	6/2/2007		ts
11034572	7.950	-38.040	6/3/2007		ts
11034651	7.950	-38.030	6/4/2007		ts
11034730	7.960	-38.040	6/5/2007		ts
11034809	7.950	-38.040	6/6/2007		ts
11034888	7.950	-38.030	6/7/2007		ts
11034967	7.950	-38.030	6/8/2007		ts
11035046	7.950	-38.040	6/9/2007		ts
11035124	7.940	-38.040	6/10/2007		ts
11035202	7.950	-38.040	6/11/2007		ts
11035281	7.950	-38.030	6/12/2007		ts
11035359	7.950	-38.030	6/13/2007		ts
11035438	7.950	-38.030	6/14/2007		ts
11035517	7.950	-38.040	6/15/2007		ts
11035595	7.950	-38.040	6/16/2007		ts
11035674	7.950	-38.040	6/17/2007		ts
11035753	7.950	-38.030	6/18/2007		ts
11035832	7.950	-38.040	6/19/2007		ts
11035911	7.950	-38.030	6/20/2007		ts
11035990	7.950	-38.030	6/21/2007		ts
11036068	7.950	-38.040	6/22/2007		ts
11036146	7.950	-38.040	6/23/2007		ts
11036225	7.950	-38.040	6/24/2007		ts
11036304	7.950	-38.030	6/25/2007		ts
11036382	7.950	-38.030	6/26/2007		ts
11036461	7.950	-38.030	6/27/2007		ts
11036539	7.950	-38.030	6/28/2007		ts
11036618	7.950	-38.030	6/29/2007		ts
11036696	7.950	-38.030	6/30/2007		ts
11128475	7.950	-38.030	7/1/2007		ts
11128554	7.950	-38.040	7/2/2007		ts
11128633	7.950	-38.030	7/3/2007		ts
11128712	7.950	-38.030	7/4/2007		ts
11128791	7.950	-38.030	7/5/2007		ts
11128870	7.950	-38.040	7/6/2007		ts
11128949	7.950	-38.030	7/7/2007		ts
11129028	7.950	-38.030	7/8/2007		ts
11129107	7.950	-38.040	7/9/2007		ts
11129186	7.950	-38.030	7/10/2007		ts
11129265	7.950	-38.030	7/11/2007		ts
11129343	7.950	-38.030	7/12/2007		ts
11129422	7.950	-38.030	7/13/2007		ts
11129500	7.950	-38.030	7/14/2007		ts
11129579	7.950	-38.030	7/15/2007		ts
11129658	7.950	-38.030	7/16/2007		ts
11129736	7.950	-38.030	7/17/2007		ts
11129813	7.950	-38.030	7/18/2007		ts
11129890	7.950	-38.030	7/19/2007		ts
11129966	7.950	-38.030	7/20/2007		ts
11130044	7.950	-38.030	7/21/2007		ts
11130123	7.950	-38.030	7/22/2007		ts
11130202	7.950	-38.030	7/23/2007		ts
11130280	7.950	-38.040	7/24/2007		ts
11130358	7.950	-38.030	7/25/2007		ts
11130436	7.950	-38.030	7/26/2007		ts
11130514	7.950	-38.030	7/27/2007		ts
11130591	7.950	-38.030	7/28/2007		ts
11130669	7.950	-38.030	7/29/2007		ts
11130747	7.950	-38.030	7/30/2007		ts
11130822	7.940	-38.030	7/31/2007		ts
11130899	7.960	-38.030	8/1/2007		ts
11130976	7.950	-38.030	8/2/2007		ts
11131054	7.950	-38.030	8/3/2007		ts
11131131	7.950	-38.030	8/4/2007		ts
11131207	7.950	-38.030	8/5/2007		ts
11131283	7.960	-38.030	8/6/2007		ts
11131361	7.950	-38.030	8/7/2007		ts
11131439	7.940	-38.030	8/8/2007		ts
11131516	7.950	-38.030	8/9/2007		ts
11131594	7.950	-38.030	8/10/2007		ts
11131672	7.950	-38.030	8/11/2007		ts
11131750	7.950	-38.030	8/12/2007		ts
11131827	7.950	-38.030	8/13/2007		ts
11131903	7.950	-38.030	8/14/2007		ts
11131978	7.950	-38.040	8/15/2007		ts
11132054	7.950	-38.030	8/16/2007		ts
11132129	7.940	-38.030	8/17/2007		ts
11132206	7.950	-38.030	8/18/2007		ts
11132283	7.960	-38.040	8/19/2007		ts
11132360	7.950	-38.030	8/20/2007		ts
11132437	7.950	-38.040	8/21/2007		ts
11132514	7.950	-38.030	8/22/2007		ts
11132591	7.950	-38.030	8/23/2007		ts
11132668	7.960	-38.030	8/24/2007		ts
11132743	7.960	-38.030	8/25/2007		ts
11132818	7.950	-38.030	8/26/2007		ts
11132894	7.950	-38.040	8/27/2007		ts
11132972	7.950	-38.030	8/28/2007		ts
11133050	7.950	-38.030	8/29/2007		ts
11133130	7.950	-38.030	8/30/2007		ts
11133211	7.950	-38.030	8/31/2007		ts
11133292	7.950	-38.030	9/1/2007		ts
11133373	7.950	-38.030	9/2/2007		ts
11133454	7.950	-38.030	9/3/2007		ts
11133535	7.950	-38.030	9/4/2007		ts
11133616	7.950	-38.030	9/5/2007		ts
11133697	7.950	-38.030	9/6/2007		ts
11133778	7.950	-38.030	9/7/2007		ts
11133859	7.950	-38.030	9/8/2007		ts
11133939	7.950	-38.030	9/9/2007		ts
11134018	7.960	-38.030	9/10/2007		ts
11134094	7.950	-38.030	9/11/2007		ts
11134172	7.960	-38.030	9/12/2007		ts
11134250	7.960	-38.030	9/13/2007		ts
11134329	7.950	-38.030	9/14/2007		ts
11134406	7.950	-38.030	9/15/2007		ts
11134483	7.950	-38.030	9/16/2007		ts
11134560	7.950	-38.030	9/17/2007		ts
11134638	7.950	-38.030	9/18/2007		ts
11134717	7.950	-38.030	9/19/2007		ts
11134795	7.950	-38.030	9/20/2007		ts
11134874	7.950	-38.030	9/21/2007		ts
11134953	7.950	-38.030	9/22/2007		ts
11135032	7.950	-38.030	9/23/2007		ts
11135111	7.950	-38.040	9/24/2007		ts
11135190	7.950	-38.030	9/25/2007		ts
11135269	7.950	-38.030	9/26/2007		ts
11135347	7.950	-38.030	9/27/2007		ts
11135424	7.950	-38.030	9/28/2007		ts
11135502	7.950	-38.030	9/29/2007		ts
11135565	7.950	-38.030	9/30/2007		ts
11209500	7.950	-38.030	10/1/2007		ts
11209577	7.950	-38.030	10/2/2007		ts
11209654	7.950	-38.030	10/3/2007		ts
11209732	7.950	-38.030	10/4/2007		ts
11209811	7.950	-38.040	10/5/2007		ts
11209891	7.960	-38.030	10/6/2007		ts
11209970	7.950	-38.030	10/7/2007		ts
11210049	7.950	-38.030	10/8/2007		ts
11210128	7.950	-38.030	10/9/2007		ts
11210208	7.950	-38.030	10/10/2007		ts
11210288	7.950	-38.030	10/11/2007		ts
11210368	7.950	-38.030	10/12/2007		ts
11210446	7.950	-38.030	10/13/2007		ts
11210523	7.950	-38.040	10/14/2007		ts
11210601	7.950	-38.030	10/15/2007		ts
11210679	7.950	-38.030	10/16/2007		ts
11210756	7.950	-38.030	10/17/2007		ts
11210835	7.950	-38.040	10/18/2007		ts
11210913	7.950	-38.030	10/19/2007		ts
11210992	7.950	-38.030	10/20/2007		ts
11211072	7.950	-38.040	10/21/2007		ts
11211151	7.950	-38.030	10/22/2007		ts
11211230	7.950	-38.030	10/23/2007		ts
11211309	7.950	-38.030	10/24/2007		ts
11211388	7.950	-38.030	10/25/2007		ts
11211467	7.950	-38.030	10/26/2007		ts
11211546	7.950	-38.040	10/27/2007		ts
11211625	7.950	-38.030	10/28/2007		ts
11211703	7.950	-38.030	10/29/2007		ts
11211782	7.950	-38.030	10/30/2007		ts
11211860	7.950	-38.030	10/31/2007		ts
11211938	7.950	-38.040	11/1/2007		ts
11212016	7.950	-38.040	11/2/2007		ts
11212094	7.950	-38.030	11/3/2007		ts
11212172	7.950	-38.030	11/4/2007		ts
11212250	7.950	-38.040	11/5/2007		ts
11212327	7.950	-38.040	11/6/2007		ts
11212404	7.950	-38.030	11/7/2007		ts
11212481	7.950	-38.030	11/8/2007		ts
11212558	7.950	-38.040	11/9/2007		ts
11212635	7.950	-38.030	11/10/2007		ts
11212712	7.950	-38.040	11/11/2007		ts
11212789	7.950	-38.040	11/12/2007		ts
11212865	7.950	-38.040	11/13/2007		ts
11212940	7.950	-38.040	11/14/2007		ts
11213015	7.950	-38.040	11/15/2007		ts
11213091	7.950	-38.030	11/16/2007		ts
11213168	7.960	-38.040	11/17/2007		ts
11213246	7.950	-38.040	11/18/2007		ts
11213324	7.950	-38.030	11/19/2007		ts
11213402	7.950	-38.040	11/20/2007		ts
11213480	7.950	-38.040	11/21/2007		ts
11213559	7.950	-38.040	11/22/2007		ts
11213638	7.950	-38.040	11/23/2007		ts
11213717	7.950	-38.040	11/24/2007		ts
11213796	7.950	-38.040	11/25/2007		ts
11213875	7.960	-38.030	11/26/2007		ts
11213954	7.960	-38.030	11/27/2007		ts
11214033	7.950	-38.040	11/28/2007		ts
11214112	7.950	-38.030	11/29/2007		ts
11214191	7.950	-38.030	11/30/2007		ts
11214270	7.950	-38.040	12/1/2007		ts
11214349	7.950	-38.040	12/2/2007		ts
11214428	7.950	-38.030	12/3/2007		ts
11214507	7.950	-38.030	12/4/2007		ts
11214586	7.950	-38.040	12/5/2007		ts
11214665	7.950	-38.040	12/6/2007		ts
11214744	7.950	-38.030	12/7/2007		ts
11214823	7.950	-38.040	12/8/2007		ts
11214902	7.950	-38.030	12/9/2007		ts
11214981	7.960	-38.040	12/10/2007		ts
11215060	7.950	-38.040	12/11/2007		ts
11215139	7.950	-38.040	12/12/2007		ts
11215218	7.960	-38.040	12/13/2007		ts
11215297	7.950	-38.040	12/14/2007		ts
11215376	7.950	-38.030	12/15/2007		ts
11215455	7.950	-38.040	12/16/2007		ts
11215534	7.950	-38.030	12/17/2007		ts
11215613	7.950	-38.040	12/18/2007		ts
11215692	7.950	-38.040	12/19/2007		ts
11215771	7.950	-38.040	12/20/2007		ts
11215850	7.950	-38.040	12/21/2007		ts
11215929	7.950	-38.040	12/22/2007		ts
11216008	7.950	-38.040	12/23/2007		ts
11216086	7.950	-38.030	12/24/2007		ts
11216163	7.950	-38.040	12/25/2007		ts
11216241	7.950	-38.040	12/26/2007		ts
11216318	7.950	-38.030	12/27/2007		ts
11216395	7.950	-38.030	12/28/2007		ts
11216471	7.950	-38.040	12/29/2007		ts
11216547	7.950	-38.040	12/30/2007		ts
11216623	7.950	-38.040	12/31/2007		ts
11343714	7.950	-38.040	1/1/2008		ts
11343790	7.950	-38.030	1/2/2008		ts
11343869	7.950	-38.030	1/3/2008		ts
11343948	7.950	-38.040	1/4/2008		ts
11344026	7.950	-38.030	1/5/2008		ts
11344105	7.950	-38.030	1/6/2008		ts
11344185	7.960	-38.030	1/7/2008		ts
11344264	7.950	-38.040	1/8/2008		ts
11344343	7.950	-38.040	1/9/2008		ts
11344422	7.950	-38.040	1/10/2008		ts
11344501	7.960	-38.030	1/11/2008		ts
11344581	7.950	-38.030	1/12/2008		ts
11344662	7.950	-38.030	1/13/2008		ts
11344742	7.950	-38.030	1/14/2008		ts
11344822	7.960	-38.030	1/15/2008		ts
11344902	7.950	-38.040	1/16/2008		ts
11344982	7.960	-38.040	1/17/2008		ts
11345062	7.960	-38.030	1/18/2008		ts
11345142	7.960	-38.030	1/19/2008		ts
11345222	7.950	-38.040	1/20/2008		ts
11345302	7.950	-38.040	1/21/2008		ts
11345382	7.950	-38.030	1/22/2008		ts
11345462	7.950	-38.040	1/23/2008		ts
11345542	7.950	-38.030	1/24/2008		ts
11345621	7.950	-38.040	1/25/2008		ts
11345701	7.950	-38.040	1/26/2008		ts
11345781	7.950	-38.040	1/27/2008		ts
11345861	7.950	-38.040	1/28/2008		ts
11345940	7.950	-38.030	1/29/2008		ts
11346019	7.950	-38.040	1/30/2008		ts
11346098	7.950	-38.030	1/31/2008		ts
11346177	7.950	-38.030	2/1/2008		ts
11346256	7.950	-38.040	2/2/2008		ts
11346335	7.950	-38.030	2/3/2008		ts
11346414	7.950	-38.030	2/4/2008		ts
11346493	7.950	-38.040	2/5/2008		ts
11346572	7.950	-38.030	2/6/2008		ts
11346651	7.950	-38.030	2/7/2008		ts
11346729	7.950	-38.040	2/8/2008		ts
11346807	7.950	-38.040	2/9/2008		ts
11346885	7.950	-38.040	2/10/2008		ts
11346965	7.950	-38.040	2/11/2008		ts
11347044	7.950	-38.040	2/12/2008		ts
11347123	7.950	-38.040	2/13/2008		ts
11347204	7.950	-38.030	2/14/2008		ts
11347284	7.950	-38.030	2/15/2008		ts
11347365	7.950	-38.030	2/16/2008		ts
11347446	7.950	-38.030	2/17/2008		ts
11347527	7.950	-38.030	2/18/2008		ts
11347608	7.950	-38.040	2/19/2008		ts
11347689	7.950	-38.030	2/20/2008		ts
11347770	7.950	-38.030	2/21/2008		ts
11347851	7.950	-38.040	2/22/2008		ts
11347931	7.950	-38.030	2/23/2008		ts
11348011	7.950	-38.040	2/24/2008		ts
11348093	7.950	-38.030	2/25/2008		ts
11348174	7.950	-38.040	2/26/2008		ts
11348255	7.950	-38.040	2/27/2008		ts
11348337	7.950	-38.040	2/28/2008		ts
11348419	7.940	-38.040	2/29/2008		ts
11348501	7.950	-38.030	3/1/2008		ts
11348583	7.950	-38.030	3/2/2008		ts
11348665	7.950	-38.040	3/3/2008		ts
11348748	7.950	-38.030	3/4/2008		ts
11348831	7.950	-38.030	3/5/2008		ts
11348914	7.950	-38.030	3/6/2008		ts
11348997	7.950	-38.040	3/7/2008		ts
11349080	7.950	-38.040	3/8/2008		ts
11349163	7.950	-38.040	3/9/2008		ts
11349246	7.950	-38.040	3/10/2008		ts
11349329	7.950	-38.040	3/11/2008		ts
11349412	7.950	-38.030	3/12/2008		ts
11349494	7.960	-38.040	3/13/2008		ts
11349576	7.960	-38.030	3/14/2008		ts
11349658	7.950	-38.030	3/15/2008		ts
11349740	7.950	-38.030	3/16/2008		ts
11349822	7.950	-38.030	3/17/2008		ts
11349903	7.950	-38.030	3/18/2008		ts
11349985	7.950	-38.040	3/19/2008		ts
11350065	7.950	-38.030	3/20/2008		ts
11350147	7.950	-38.030	3/21/2008		ts
11350229	7.950	-38.030	3/22/2008		ts
11350310	7.950	-38.030	3/23/2008		ts
11350390	7.950	-38.030	3/24/2008		ts
11350471	7.950	-38.030	3/25/2008		ts
11350549	7.950	-38.040	3/26/2008		ts
11350627	7.950	-38.030	3/27/2008		ts
11350706	7.950	-38.030	3/28/2008		ts
11350787	7.950	-38.040	3/29/2008		ts
11350868	7.950	-38.030	3/30/2008		ts
11350948	7.950	-38.030	3/31/2008		ts
11449221	7.950	-38.030	4/1/2008		ts
11449300	7.950	-38.030	4/2/2008		ts
11449379	7.950	-38.040	4/3/2008		ts
11449456	7.950	-38.040	4/4/2008		ts
11449535	7.950	-38.030	4/5/2008		ts
11449613	7.950	-38.030	4/6/2008		ts
11449691	7.950	-38.030	4/7/2008		ts
11449769	7.950	-38.040	4/8/2008		ts
11449848	7.950	-38.030	4/9/2008		ts
11449927	7.950	-38.030	4/10/2008		ts
11450005	7.940	-38.030	4/11/2008		ts
11450084	7.950	-38.030	4/12/2008		ts
11450163	7.950	-38.030	4/13/2008		ts
11450243	7.950	-38.030	4/14/2008		ts
11450322	7.950	-38.030	4/15/2008		ts
11450400	7.950	-38.030	4/16/2008		ts
11450479	7.950	-38.040	4/17/2008		ts
15115002	7.930	-38.050	4/19/2008		ts
11450713	7.930	-38.050	4/20/2008		ts
11450790	7.930	-38.050	4/21/2008		ts
11450869	7.930	-38.060	4/22/2008		ts
11450948	7.940	-38.060	4/23/2008		ts
11451027	7.940	-38.060	4/24/2008		ts
11451106	7.940	-38.060	4/25/2008		ts
11451186	7.930	-38.060	4/26/2008		ts
11451266	7.930	-38.060	4/27/2008		ts
11451345	7.940	-38.060	4/28/2008		ts
11451423	7.940	-38.060	4/29/2008		ts
11451501	7.940	-38.060	4/30/2008		ts
11451578	7.940	-38.050	5/1/2008		ts
11451654	7.940	-38.050	5/2/2008		ts
11451731	7.940	-38.050	5/3/2008		ts
11451808	7.940	-38.060	5/4/2008		ts
11451885	7.940	-38.060	5/5/2008		ts
11451961	7.940	-38.060	5/6/2008		ts
11452037	7.940	-38.060	5/7/2008		ts
11452114	7.940	-38.060	5/8/2008		ts
11452192	7.940	-38.060	5/9/2008		ts
11452270	7.930	-38.060	5/10/2008		ts
11452349	7.930	-38.050	5/11/2008		ts
11452428	7.940	-38.060	5/12/2008		ts
11452507	7.940	-38.060	5/13/2008		ts
11452585	7.940	-38.060	5/14/2008		ts
11452665	7.940	-38.060	5/15/2008		ts
11452745	7.940	-38.060	5/16/2008		ts
11452825	7.940	-38.060	5/17/2008		ts
11452905	7.930	-38.060	5/18/2008		ts
11452984	7.930	-38.060	5/19/2008		ts
11453061	7.930	-38.060	5/20/2008		ts
11453137	7.930	-38.060	5/21/2008		ts
15115181	7.930	-38.050	5/22/2008		ts
11453291	7.930	-38.060	5/23/2008		ts
11453369	7.930	-38.050	5/24/2008		ts
11453447	7.930	-38.050	5/25/2008		ts
11453526	7.930	-38.060	5/26/2008		ts
11453606	7.930	-38.060	5/27/2008		ts
11453686	7.930	-38.060	5/28/2008		ts
11453766	7.930	-38.060	5/29/2008		ts
11453845	7.930	-38.050	5/30/2008		ts
11453925	7.930	-38.060	5/31/2008		ts
11454004	7.930	-38.050	6/1/2008		ts
11454083	7.930	-38.050	6/2/2008		ts
11454162	7.920	-38.050	6/3/2008		ts
11454241	7.930	-38.050	6/4/2008		ts
11454319	7.930	-38.050	6/5/2008		ts
11454397	7.930	-38.050	6/6/2008		ts
11454476	7.920	-38.050	6/7/2008		ts
11454555	7.930	-38.050	6/8/2008		ts
11454634	7.930	-38.050	6/9/2008		ts
11454713	7.920	-38.050	6/10/2008		ts
11454789	7.930	-38.060	6/11/2008		ts
11454865	7.930	-38.050	6/12/2008		ts
11454943	7.930	-38.050	6/13/2008		ts
11455021	7.930	-38.060	6/14/2008		ts
11455096	7.930	-38.050	6/15/2008		ts
11455172	7.930	-38.050	6/16/2008		ts
11455249	7.930	-38.050	6/17/2008		ts
11455325	7.940	-38.060	6/18/2008		ts
11455402	7.930	-38.050	6/19/2008		ts
11455480	7.930	-38.050	6/20/2008		ts
11455557	7.930	-38.060	6/21/2008		ts
11455634	7.930	-38.040	6/22/2008		ts
11455711	7.930	-38.060	6/23/2008		ts
11455788	7.930	-38.060	6/24/2008		ts
11455865	7.940	-38.050	6/25/2008		ts
11455941	7.930	-38.050	6/26/2008		ts
11456018	7.920	-38.060	6/27/2008		ts
11456095	7.940	-38.060	6/28/2008		ts
11456172	7.940	-38.050	6/29/2008		ts
11456248	7.930	-38.050	6/30/2008		ts
11533265	7.930	-38.060	7/1/2008		ts
11533341	7.940	-38.060	7/2/2008		ts
11533418	7.940	-38.050	7/3/2008		ts
11533495	7.930	-38.050	7/4/2008		ts
11533572	7.930	-38.060	7/5/2008		ts
11533650	7.940	-38.050	7/6/2008		ts
11533727	7.930	-38.050	7/7/2008		ts
11533804	7.940	-38.050	7/8/2008		ts
11533880	7.940	-38.050	7/9/2008		ts
11533957	7.930	-38.050	7/10/2008		ts
11534033	7.940	-38.050	7/11/2008		ts
11534109	7.930	-38.050	7/12/2008		ts
11534185	7.930	-38.050	7/13/2008		ts
11534262	7.930	-38.040	7/14/2008		ts
11534338	7.930	-38.050	7/15/2008		ts
11534415	7.930	-38.050	7/16/2008		ts
11534491	7.930	-38.040	7/17/2008		ts
11534567	7.930	-38.040	7/18/2008		ts
11534643	7.930	-38.050	7/19/2008		ts
11534719	7.940	-38.040	7/20/2008		ts
11534796	7.930	-38.040	7/21/2008		ts
11534872	7.930	-38.040	7/22/2008		ts
11534949	7.940	-38.050	7/23/2008		ts
11535026	7.930	-38.040	7/24/2008		ts
11535103	7.930	-38.040	7/25/2008		ts
11535179	7.930	-38.040	7/26/2008		ts
11535256	7.930	-38.050	7/27/2008		ts
11535333	7.930	-38.040	7/28/2008		ts
11535409	7.930	-38.040	7/29/2008		ts
11535486	7.930	-38.050	7/30/2008		ts
11535563	7.930	-38.050	7/31/2008		ts
11535639	7.930	-38.040	8/1/2008		ts
11535716	7.930	-38.050	8/2/2008		ts
11535793	7.930	-38.050	8/3/2008		ts
11535870	7.930	-38.040	8/4/2008		ts
11535947	7.930	-38.040	8/5/2008		ts
11536024	7.930	-38.040	8/6/2008		ts
11536101	7.930	-38.040	8/7/2008		ts
11536178	7.930	-38.050	8/8/2008		ts
11536255	7.930	-38.050	8/9/2008		ts
11536332	7.930	-38.040	8/10/2008		ts
11536407	7.930	-38.040	8/11/2008		ts
11536483	7.930	-38.050	8/12/2008		ts
11536559	7.930	-38.050	8/13/2008		ts
11536634	7.930	-38.040	8/14/2008		ts
11536709	7.930	-38.050	8/15/2008		ts
11536785	7.930	-38.050	8/16/2008		ts
11536861	7.940	-38.050	8/17/2008		ts
11536937	7.930	-38.040	8/18/2008		ts
11537012	7.930	-38.040	8/19/2008		ts
11537089	7.930	-38.040	8/20/2008		ts
11537165	7.930	-38.040	8/21/2008		ts
11537239	7.930	-38.040	8/22/2008		ts
11537314	7.940	-38.050	8/23/2008		ts
11537388	7.930	-38.050	8/24/2008		ts
11537463	7.940	-38.050	8/25/2008		ts
11537539	7.930	-38.040	8/26/2008		ts
11537615	7.930	-38.040	8/27/2008		ts
11537691	7.940	-38.050	8/28/2008		ts
11537768	7.930	-38.050	8/29/2008		ts
11537844	7.940	-38.040	8/30/2008		ts
11537921	7.940	-38.040	8/31/2008		ts
11537997	7.940	-38.050	9/1/2008		ts
11538074	7.940	-38.050	9/2/2008		ts
11538151	7.940	-38.040	9/3/2008		ts
11538228	7.930	-38.040	9/4/2008		ts
11538306	7.940	-38.050	9/5/2008		ts
11538383	7.930	-38.050	9/6/2008		ts
11538460	7.930	-38.040	9/7/2008		ts
11538537	7.930	-38.050	9/8/2008		ts
11538615	7.930	-38.050	9/9/2008		ts
11538692	7.930	-38.040	9/10/2008		ts
11538769	7.930	-38.040	9/11/2008		ts
11538847	7.930	-38.040	9/12/2008		ts
11538925	7.930	-38.050	9/13/2008		ts
11539001	7.930	-38.050	9/14/2008		ts
11539078	7.930	-38.050	9/15/2008		ts
11539155	7.930	-38.050	9/16/2008		ts
11539231	7.930	-38.040	9/17/2008		ts
11539306	7.930	-38.050	9/18/2008		ts
11539381	7.930	-38.050	9/19/2008		ts
11539457	7.930	-38.050	9/20/2008		ts
11539532	7.930	-38.050	9/21/2008		ts
11539607	7.930	-38.050	9/22/2008		ts
11539684	7.930	-38.050	9/23/2008		ts
11539761	7.920	-38.050	9/24/2008		ts
11539838	7.940	-38.050	9/25/2008		ts
11539915	7.940	-38.050	9/26/2008		ts
11539991	7.930	-38.050	9/27/2008		ts
11540068	7.930	-38.050	9/28/2008		ts
11540145	7.940	-38.050	9/29/2008		ts
11540208	7.930	-38.050	9/30/2008		ts
11802630	7.930	-38.050	10/1/2008		ts
11802708	7.940	-38.050	10/2/2008		ts
11802786	7.920	-38.050	10/3/2008		ts
11802863	7.930	-38.060	10/4/2008		ts
11802941	7.940	-38.050	10/5/2008		ts
11803019	7.930	-38.050	10/6/2008		ts
11803096	7.930	-38.050	10/7/2008		ts
11803173	7.940	-38.050	10/8/2008		ts
11803250	7.930	-38.050	10/9/2008		ts
11803327	7.940	-38.050	10/10/2008		ts
11803404	7.940	-38.050	10/11/2008		ts
11803481	7.940	-38.050	10/12/2008		ts
11803558	7.940	-38.050	10/13/2008		ts
11803636	7.940	-38.050	10/14/2008		ts
11803713	7.940	-38.050	10/15/2008		ts
11803790	7.930	-38.050	10/16/2008		ts
11803868	7.930	-38.060	10/17/2008		ts
11803946	7.930	-38.060	10/18/2008		ts
11804024	7.940	-38.050	10/19/2008		ts
11804101	7.930	-38.050	10/20/2008		ts
11804177	7.930	-38.060	10/21/2008		ts
11804253	7.940	-38.060	10/22/2008		ts
11804331	7.940	-38.050	10/23/2008		ts
11804409	7.930	-38.050	10/24/2008		ts
11804488	7.930	-38.060	10/25/2008		ts
11804567	7.930	-38.060	10/26/2008		ts
11804646	7.930	-38.050	10/27/2008		ts
11804725	7.920	-38.050	10/28/2008		ts
11804805	7.930	-38.060	10/29/2008		ts
11804886	7.940	-38.050	10/30/2008		ts
11804966	7.930	-38.050	10/31/2008		ts
11805047	7.930	-38.050	11/1/2008		ts
11805127	7.930	-38.060	11/2/2008		ts
11805206	7.930	-38.060	11/3/2008		ts
11805287	7.930	-38.050	11/4/2008		ts
11805366	7.930	-38.060	11/5/2008		ts
11805445	7.930	-38.060	11/6/2008		ts
11805526	7.930	-38.060	11/7/2008		ts
11805605	7.930	-38.050	11/8/2008		ts
11805684	7.930	-38.060	11/9/2008		ts
11805764	7.940	-38.060	11/10/2008		ts
11805844	7.930	-38.060	11/11/2008		ts
11805924	7.940	-38.060	11/12/2008		ts
11806004	7.940	-38.060	11/13/2008		ts
11806085	7.930	-38.060	11/14/2008		ts
11806166	7.940	-38.050	11/15/2008		ts
11806247	7.930	-38.060	11/16/2008		ts
11806328	7.930	-38.060	11/17/2008		ts
11806408	7.940	-38.060	11/18/2008		ts
11806489	7.930	-38.060	11/19/2008		ts
11806570	7.930	-38.060	11/20/2008		ts
11806651	7.930	-38.060	11/21/2008		ts
11806732	7.930	-38.060	11/22/2008		ts
11806813	7.930	-38.060	11/23/2008		ts
11806893	7.940	-38.060	11/24/2008		ts
11806973	7.930	-38.060	11/25/2008		ts
11807053	7.930	-38.060	11/26/2008		ts
11807132	7.940	-38.060	11/27/2008		ts
11807212	7.930	-38.060	11/28/2008		ts
11807292	7.930	-38.060	11/29/2008		ts
11807372	7.930	-38.060	11/30/2008		ts
11807452	7.930	-38.060	12/1/2008		ts
11807532	7.930	-38.060	12/2/2008		ts
11807612	7.930	-38.060	12/3/2008		ts
11807692	7.930	-38.060	12/4/2008		ts
11807772	7.930	-38.060	12/5/2008		ts
11807852	7.930	-38.060	12/6/2008		ts
11807932	7.930	-38.060	12/7/2008		ts
11808011	7.930	-38.060	12/8/2008		ts
11808091	7.930	-38.060	12/9/2008		ts
11808170	7.930	-38.060	12/10/2008		ts
11808250	7.930	-38.060	12/11/2008		ts
11808330	7.930	-38.060	12/12/2008		ts
11808410	7.930	-38.060	12/13/2008		ts
11808490	7.930	-38.060	12/14/2008		ts
11808570	7.930	-38.060	12/15/2008		ts
11808650	7.930	-38.060	12/16/2008		ts
11808728	7.940	-38.060	12/17/2008		ts
11808807	7.930	-38.060	12/18/2008		ts
11808885	7.930	-38.050	12/19/2008		ts
11808964	7.930	-38.060	12/20/2008		ts
11809044	7.940	-38.060	12/21/2008		ts
11809124	7.930	-38.050	12/22/2008		ts
11809204	7.940	-38.060	12/23/2008		ts
11809283	7.930	-38.060	12/24/2008		ts
11809361	7.940	-38.050	12/25/2008		ts
11809438	7.940	-38.060	12/26/2008		ts
11809517	7.940	-38.050	12/27/2008		ts
11809596	7.940	-38.060	12/28/2008		ts
11809675	7.940	-38.050	12/29/2008		ts
11809755	7.930	-38.060	12/30/2008		ts
11809834	7.940	-38.060	12/31/2008		ts
11877747	7.940	-38.060	1/1/2009		ts
11877828	7.940	-38.050	1/2/2009		ts
11877908	7.940	-38.050	1/3/2009		ts
11877988	7.940	-38.050	1/4/2009		ts
11878067	7.940	-38.050	1/5/2009		ts
11878146	7.940	-38.050	1/6/2009		ts
11878225	7.940	-38.050	1/7/2009		ts
11878306	7.940	-38.050	1/8/2009		ts
11878386	7.940	-38.050	1/9/2009		ts
11878465	7.940	-38.050	1/10/2009		ts
11878546	7.940	-38.050	1/11/2009		ts
11878626	7.940	-38.050	1/12/2009		ts
11878706	7.940	-38.050	1/13/2009		ts
11878786	7.940	-38.050	1/14/2009		ts
11878866	7.940	-38.060	1/15/2009		ts
11878946	7.940	-38.050	1/16/2009		ts
11879025	7.940	-38.060	1/17/2009		ts
11879104	7.940	-38.060	1/18/2009		ts
11879183	7.940	-38.060	1/19/2009		ts
11879262	7.940	-38.060	1/20/2009		ts
11879341	7.940	-38.050	1/21/2009		ts
11879420	7.940	-38.060	1/22/2009		ts
11879499	7.940	-38.060	1/23/2009		ts
11879578	7.940	-38.060	1/24/2009		ts
11879658	7.940	-38.060	1/25/2009		ts
11879737	7.940	-38.060	1/26/2009		ts
11879816	7.940	-38.060	1/27/2009		ts
11879895	7.940	-38.060	1/28/2009		ts
11879974	7.930	-38.060	1/29/2009		ts
11880053	7.930	-38.060	1/30/2009		ts
11880132	7.930	-38.060	1/31/2009		ts
11880211	7.930	-38.060	2/1/2009		ts
11880290	7.930	-38.060	2/2/2009		ts
11880369	7.930	-38.060	2/3/2009		ts
11880448	7.930	-38.060	2/4/2009		ts
11880527	7.930	-38.060	2/5/2009		ts
11880606	7.930	-38.060	2/6/2009		ts
11880685	7.930	-38.060	2/7/2009		ts
11880764	7.930	-38.060	2/8/2009		ts
11880843	7.930	-38.050	2/9/2009		ts
11880923	7.920	-38.060	2/10/2009		ts
11881003	7.930	-38.060	2/11/2009		ts
11881083	7.930	-38.060	2/12/2009		ts
11881163	7.920	-38.060	2/13/2009		ts
11881242	7.930	-38.060	2/14/2009		ts
11881320	7.920	-38.060	2/15/2009		ts
11881399	7.930	-38.060	2/16/2009		ts
11881477	7.930	-38.060	2/17/2009		ts
11881555	7.920	-38.050	2/18/2009		ts
11881633	7.920	-38.050	2/19/2009		ts
11881711	7.930	-38.050	2/20/2009		ts
11881790	7.930	-38.060	2/21/2009		ts
11881870	7.930	-38.060	2/22/2009		ts
11881949	7.930	-38.070	2/23/2009		ts
11882027	7.930	-38.060	2/24/2009		ts
11882105	7.930	-38.060	2/25/2009		ts
11882183	7.930	-38.060	2/26/2009		ts
11882261	7.930	-38.060	2/27/2009		ts
11882338	7.930	-38.060	2/28/2009		ts
11882414	7.940	-38.060	3/1/2009		ts
11882490	7.930	-38.060	3/2/2009		ts
11882567	7.940	-38.060	3/3/2009		ts
11882643	7.930	-38.060	3/4/2009		ts
11882719	7.940	-38.050	3/5/2009		ts
11882795	7.940	-38.050	3/6/2009		ts
11882872	7.940	-38.050	3/7/2009		ts
11882949	7.940	-38.060	3/8/2009		ts
11883026	7.940	-38.050	3/9/2009		ts
11883102	7.940	-38.050	3/10/2009		ts
11883178	7.940	-38.050	3/11/2009		ts
11883254	7.940	-38.050	3/12/2009		ts
11883331	7.940	-38.050	3/13/2009		ts
11883409	7.940	-38.050	3/14/2009		ts
11883487	7.930	-38.050	3/15/2009		ts
11883564	7.940	-38.060	3/16/2009		ts
11883641	7.940	-38.060	3/17/2009		ts
11883718	7.940	-38.060	3/18/2009		ts
11883796	7.930	-38.060	3/19/2009		ts
11883873	7.940	-38.060	3/20/2009		ts
11883951	7.930	-38.060	3/21/2009		ts
11884029	7.930	-38.060	3/22/2009		ts
11884107	7.930	-38.060	3/23/2009		ts
11884184	7.930	-38.060	3/24/2009		ts
11884262	7.930	-38.060	3/25/2009		ts
11884340	7.930	-38.060	3/26/2009		ts
11884418	7.930	-38.060	3/27/2009		ts
15117589	7.930	-38.060	3/28/2009		ts
11884651	7.930	-38.030	3/30/2009		ts
11884729	7.940	-38.040	3/31/2009		ts
11890508	7.940	-38.030	4/1/2009		ts
11890586	7.940	-38.030	4/2/2009		ts
11890665	7.950	-38.030	4/3/2009		ts
11890744	7.940	-38.030	4/4/2009		ts
11890823	7.940	-38.030	4/5/2009		ts
11890902	7.940	-38.030	4/6/2009		ts
11890981	7.940	-38.030	4/7/2009		ts
11891060	7.940	-38.030	4/8/2009		ts
11891139	7.940	-38.030	4/9/2009		ts
11891218	7.940	-38.030	4/10/2009		ts
11891297	7.940	-38.030	4/11/2009		ts
11891376	7.940	-38.030	4/12/2009		ts
11891455	7.940	-38.030	4/13/2009		ts
11891534	7.940	-38.030	4/14/2009		ts
11891613	7.940	-38.030	4/15/2009		ts
11891691	7.940	-38.030	4/16/2009		ts
11891770	7.940	-38.030	4/17/2009		ts
11891849	7.940	-38.030	4/18/2009		ts
11891928	7.940	-38.030	4/19/2009		ts
11892007	7.940	-38.030	4/20/2009		ts
11892086	7.940	-38.030	4/21/2009		ts
11892163	7.940	-38.030	4/22/2009		ts
11892241	7.940	-38.030	4/23/2009		ts
11892319	7.950	-38.030	4/24/2009		ts
11892397	7.940	-38.030	4/25/2009		ts
11892475	7.940	-38.030	4/26/2009		ts
11892553	7.940	-38.030	4/27/2009		ts
11892631	7.940	-38.030	4/28/2009		ts
11892709	7.940	-38.040	4/29/2009		ts
11892787	7.940	-38.030	4/30/2009		ts
11892864	7.940	-38.030	5/1/2009		ts
11892941	7.940	-38.030	5/2/2009		ts
11893018	7.940	-38.030	5/3/2009		ts
11893094	7.940	-38.030	5/4/2009		ts
11893170	7.940	-38.030	5/5/2009		ts
11893246	7.940	-38.030	5/6/2009		ts
11893322	7.940	-38.030	5/7/2009		ts
11893396	7.940	-38.030	5/8/2009		ts
11893470	7.940	-38.030	5/9/2009		ts
11893546	7.940	-38.030	5/10/2009		ts
11893621	7.940	-38.030	5/11/2009		ts
11893697	7.940	-38.030	5/12/2009		ts
11893773	7.940	-38.030	5/13/2009		ts
11893849	7.940	-38.030	5/14/2009		ts
11893926	7.940	-38.030	5/15/2009		ts
11894001	7.940	-38.030	5/16/2009		ts
11894076	7.940	-38.030	5/17/2009		ts
11894151	7.940	-38.030	5/18/2009		ts
11894228	7.940	-38.030	5/19/2009		ts
11894305	7.940	-38.030	5/20/2009		ts
11894382	7.940	-38.030	5/21/2009		ts
11894459	7.940	-38.030	5/22/2009		ts
11894536	7.930	-38.030	5/23/2009		ts
11894613	7.940	-38.030	5/24/2009		ts
11894690	7.940	-38.030	5/25/2009		ts
11894767	7.940	-38.030	5/26/2009		ts
11894844	7.940	-38.030	5/27/2009		ts
11894919	7.940	-38.030	5/28/2009		ts
11894993	7.940	-38.030	5/29/2009		ts
11895067	7.940	-38.030	5/30/2009		ts
11895142	7.940	-38.030	5/31/2009		ts
11895216	7.940	-38.030	6/1/2009		ts
11895290	7.940	-38.030	6/2/2009		ts
11895364	7.940	-38.030	6/3/2009		ts
11895439	7.940	-38.030	6/4/2009		ts
11895515	7.940	-38.030	6/5/2009		ts
11895591	7.940	-38.030	6/6/2009		ts
11895667	7.940	-38.030	6/7/2009		ts
11895743	7.940	-38.030	6/8/2009		ts
11895820	7.940	-38.030	6/9/2009		ts
11895897	7.940	-38.040	6/10/2009		ts
11895974	7.940	-38.030	6/11/2009		ts
11896050	7.940	-38.030	6/12/2009		ts
11896126	7.940	-38.030	6/13/2009		ts
11896202	7.940	-38.030	6/14/2009		ts
11896277	7.940	-38.030	6/15/2009		ts
11896351	7.940	-38.030	6/16/2009		ts
11896426	7.940	-38.030	6/17/2009		ts
11896500	7.940	-38.030	6/18/2009		ts
11896576	7.940	-38.030	6/19/2009		ts
11896653	7.940	-38.030	6/20/2009		ts
11896730	7.940	-38.030	6/21/2009		ts
11896805	7.940	-38.040	6/22/2009		ts
11896880	7.940	-38.030	6/23/2009		ts
11896957	7.940	-38.030	6/24/2009		ts
11897034	7.940	-38.030	6/25/2009		ts
11897111	7.940	-38.030	6/26/2009		ts
11897187	7.940	-38.030	6/27/2009		ts
11897262	7.940	-38.030	6/28/2009		ts
11897337	7.940	-38.030	6/29/2009		ts
11897412	7.940	-38.030	6/30/2009		ts
11944427	7.940	-38.030	7/1/2009		ts
11944504	7.940	-38.040	7/2/2009		ts
11944581	7.940	-38.030	7/3/2009		ts
11944657	7.940	-38.030	7/4/2009		ts
11944734	7.940	-38.030	7/5/2009		ts
11944811	7.940	-38.030	7/6/2009		ts
11944887	7.940	-38.030	7/7/2009		ts
11944962	7.940	-38.030	7/8/2009		ts
11945037	7.940	-38.030	7/9/2009		ts
11945112	7.940	-38.040	7/10/2009		ts
11945187	7.940	-38.030	7/11/2009		ts
11945262	7.940	-38.030	7/12/2009		ts
11945336	7.940	-38.030	7/13/2009		ts
11945410	7.940	-38.030	7/14/2009		ts
11945484	7.940	-38.030	7/15/2009		ts
11945558	7.940	-38.030	7/16/2009		ts
11945632	7.940	-38.030	7/17/2009		ts
11945706	7.940	-38.030	7/18/2009		ts
11945780	7.940	-38.030	7/19/2009		ts
11945854	7.940	-38.030	7/20/2009		ts
11945927	7.940	-38.030	7/21/2009		ts
11946001	7.940	-38.030	7/22/2009		ts
11946076	7.940	-38.030	7/23/2009		ts
11946151	7.940	-38.030	7/24/2009		ts
11946225	7.940	-38.030	7/25/2009		ts
11946300	7.940	-38.030	7/26/2009		ts
11946374	7.940	-38.030	7/27/2009		ts
11946447	7.940	-38.030	7/28/2009		ts
11946520	7.940	-38.030	7/29/2009		ts
11946593	7.940	-38.030	7/30/2009		ts
11946665	7.940	-38.030	7/31/2009		ts
11946738	7.940	-38.030	8/1/2009		ts
11946812	7.950	-38.030	8/2/2009		ts
11946885	7.950	-38.020	8/3/2009		ts
11946958	7.940	-38.030	8/4/2009		ts
11947031	7.940	-38.030	8/5/2009		ts
11947104	7.940	-38.030	8/6/2009		ts
11947176	7.940	-38.030	8/7/2009		ts
11947248	7.940	-38.030	8/8/2009		ts
11947321	7.940	-38.030	8/9/2009		ts
11947394	7.940	-38.030	8/10/2009		ts
11947467	7.940	-38.020	8/11/2009		ts
11947540	7.940	-38.030	8/12/2009		ts
11947613	7.940	-38.030	8/13/2009		ts
11947686	7.940	-38.030	8/14/2009		ts
11947759	7.940	-38.030	8/15/2009		ts
11947832	7.940	-38.030	8/16/2009		ts
11947905	7.940	-38.020	8/17/2009		ts
11947978	7.940	-38.030	8/18/2009		ts
11948050	7.940	-38.030	8/19/2009		ts
11948123	7.940	-38.030	8/20/2009		ts
11948196	7.940	-38.030	8/21/2009		ts
11948269	7.940	-38.030	8/22/2009		ts
11948341	7.940	-38.030	8/23/2009		ts
11948413	7.940	-38.030	8/24/2009		ts
11948485	7.940	-38.030	8/25/2009		ts
11948557	7.940	-38.020	8/26/2009		ts
11948629	7.940	-38.030	8/27/2009		ts
11948701	7.940	-38.030	8/28/2009		ts
11948773	7.940	-38.030	8/29/2009		ts
11948845	7.940	-38.020	8/30/2009		ts
11948916	7.940	-38.030	8/31/2009		ts
11948985	7.940	-38.030	9/1/2009		ts
11949055	7.940	-38.030	9/2/2009		ts
11949125	7.940	-38.020	9/3/2009		ts
11949196	7.940	-38.030	9/4/2009		ts
11949267	7.940	-38.030	9/5/2009		ts
11949338	7.940	-38.020	9/6/2009		ts
11949409	7.940	-38.020	9/7/2009		ts
11949481	7.940	-38.030	9/8/2009		ts
11949553	7.940	-38.020	9/9/2009		ts
11949625	7.940	-38.020	9/10/2009		ts
11949696	7.940	-38.020	9/11/2009		ts
11949766	7.940	-38.020	9/12/2009		ts
11949836	7.940	-38.020	9/13/2009		ts
11949906	7.940	-38.030	9/14/2009		ts
11949976	7.940	-38.020	9/15/2009		ts
11950047	7.940	-38.030	9/16/2009		ts
11950119	7.940	-38.030	9/17/2009		ts
11950193	7.940	-38.020	9/18/2009		ts
11950267	7.940	-38.030	9/19/2009		ts
11950341	7.940	-38.030	9/20/2009		ts
11950414	7.940	-38.030	9/21/2009		ts
11950488	7.940	-38.030	9/22/2009		ts
11950563	7.940	-38.030	9/23/2009		ts
11950638	7.940	-38.030	9/24/2009		ts
11950713	7.940	-38.030	9/25/2009		ts
11950787	7.940	-38.030	9/26/2009		ts
11950861	7.940	-38.030	9/27/2009		ts
11950937	7.940	-38.030	9/28/2009		ts
11951013	7.940	-38.030	9/29/2009		ts
11951090	7.940	-38.020	9/30/2009		ts
11999238	7.940	-38.030	10/1/2009		ts
11999317	7.950	-38.030	10/2/2009		ts
11999396	7.940	-38.030	10/3/2009		ts
11999475	7.940	-38.030	10/4/2009		ts
11999554	7.940	-38.030	10/5/2009		ts
11999633	7.940	-38.030	10/6/2009		ts
11999712	7.940	-38.030	10/7/2009		ts
11999790	7.940	-38.020	10/8/2009		ts
11999868	7.940	-38.030	10/9/2009		ts
11999946	7.940	-38.030	10/10/2009		ts
12000024	7.940	-38.030	10/11/2009		ts
12000102	7.940	-38.030	10/12/2009		ts
12000180	7.940	-38.030	10/13/2009		ts
12000258	7.940	-38.030	10/14/2009		ts
12000336	7.940	-38.030	10/15/2009		ts
12000414	7.940	-38.030	10/16/2009		ts
12000492	7.940	-38.030	10/17/2009		ts
12000570	7.940	-38.030	10/18/2009		ts
12000647	7.940	-38.030	10/19/2009		ts
12000724	7.940	-38.030	10/20/2009		ts
12000801	7.940	-38.030	10/21/2009		ts
12000877	7.940	-38.030	10/22/2009		ts
12000953	7.940	-38.030	10/23/2009		ts
12001029	7.940	-38.030	10/24/2009		ts
12001105	7.940	-38.030	10/25/2009		ts
12001181	7.950	-38.030	10/26/2009		ts
12001257	7.940	-38.030	10/27/2009		ts
12001332	7.940	-38.030	10/28/2009		ts
12001408	7.950	-38.030	10/29/2009		ts
12001484	7.940	-38.020	10/30/2009		ts
12001559	7.940	-38.030	10/31/2009		ts
12001634	7.940	-38.030	11/1/2009		ts
12001710	7.950	-38.030	11/2/2009		ts
12001785	7.940	-38.030	11/3/2009		ts
12001860	7.950	-38.030	11/4/2009		ts
12001934	7.940	-38.030	11/5/2009		ts
12002008	7.940	-38.030	11/6/2009		ts
12002083	7.940	-38.030	11/7/2009		ts
12002158	7.950	-38.030	11/8/2009		ts
12002233	7.940	-38.030	11/9/2009		ts
12002308	7.940	-38.040	11/10/2009		ts
12002383	7.940	-38.030	11/11/2009		ts
12002458	7.940	-38.030	11/12/2009		ts
12002532	7.940	-38.030	11/13/2009		ts
12002607	7.940	-38.030	11/14/2009		ts
12002682	7.940	-38.030	11/15/2009		ts
12002758	7.950	-38.030	11/16/2009		ts
12002834	7.940	-38.030	11/17/2009		ts
12002910	7.940	-38.030	11/18/2009		ts
12002986	7.950	-38.030	11/19/2009		ts
12003063	7.940	-38.030	11/20/2009		ts
12003141	7.940	-38.030	11/21/2009		ts
12003218	7.940	-38.030	11/22/2009		ts
12003296	7.940	-38.030	11/23/2009		ts
12003374	7.940	-38.030	11/24/2009		ts
12003451	7.940	-38.030	11/25/2009		ts
12003528	7.940	-38.030	11/26/2009		ts
12003604	7.940	-38.030	11/27/2009		ts
12003680	7.940	-38.030	11/28/2009		ts
12003756	7.940	-38.030	11/29/2009		ts
12003833	7.940	-38.030	11/30/2009		ts
12003911	7.940	-38.040	12/1/2009		ts
12003989	7.940	-38.030	12/2/2009		ts
12004067	7.940	-38.030	12/3/2009		ts
12004144	7.940	-38.030	12/4/2009		ts
12004222	7.940	-38.030	12/5/2009		ts
12004300	7.940	-38.030	12/6/2009		ts
12004378	7.940	-38.030	12/7/2009		ts
12004456	7.940	-38.030	12/8/2009		ts
12004534	7.950	-38.040	12/9/2009		ts
12004612	7.940	-38.030	12/10/2009		ts
12004690	7.940	-38.030	12/11/2009		ts
12004768	7.940	-38.030	12/12/2009		ts
12004846	7.940	-38.030	12/13/2009		ts
12004924	7.940	-38.030	12/14/2009		ts
12005002	7.950	-38.030	12/15/2009		ts
12005079	7.940	-38.030	12/16/2009		ts
12005156	7.940	-38.030	12/17/2009		ts
12005233	7.940	-38.030	12/18/2009		ts
12005310	7.940	-38.030	12/19/2009		ts
12005387	7.940	-38.030	12/20/2009		ts
12005463	7.940	-38.030	12/21/2009		ts
12005539	7.940	-38.030	12/22/2009		ts
12005615	7.940	-38.030	12/23/2009		ts
12005691	7.940	-38.030	12/24/2009		ts
12005767	7.950	-38.030	12/25/2009		ts
12005843	7.940	-38.030	12/26/2009		ts
12005919	7.940	-38.030	12/27/2009		ts
12005995	7.940	-38.030	12/28/2009		ts
12006071	7.940	-38.030	12/29/2009		ts
12006147	7.940	-38.030	12/30/2009		ts
12006223	7.940	-38.030	12/31/2009		ts
12327929	7.940	-38.020	1/1/2010		ts
12328004	7.940	-38.020	1/2/2010		ts
12328079	7.940	-38.030	1/3/2010		ts
12328154	7.940	-38.030	1/4/2010		ts
12328229	7.940	-38.020	1/5/2010		ts
12328304	7.950	-38.020	1/6/2010		ts
12328379	7.940	-38.030	1/7/2010		ts
12328454	7.940	-38.020	1/8/2010		ts
12328529	7.940	-38.020	1/9/2010		ts
12328604	7.940	-38.030	1/10/2010		ts
12328678	7.940	-38.030	1/11/2010		ts
12328753	7.940	-38.030	1/12/2010		ts
12328827	7.940	-38.030	1/13/2010		ts
12328901	7.940	-38.030	1/14/2010		ts
12328975	7.940	-38.030	1/15/2010		ts
12329049	7.940	-38.030	1/16/2010		ts
12329124	7.940	-38.030	1/17/2010		ts
12329198	7.730	-37.880	1/18/2010		ts
12329272	7.460	-37.800	1/19/2010		ts
12329346	7.200	-37.750	1/20/2010		ts
15272924	7.930	-38.000	8/2/2010		ts
13153740	7.930	-38.010	8/3/2010		ts
13153817	7.940	-38.000	8/4/2010		ts
13153894	7.930	-38.000	8/5/2010		ts
13153972	7.930	-38.000	8/6/2010		ts
13154051	7.940	-38.010	8/7/2010		ts
13154130	7.940	-38.000	8/8/2010		ts
13154209	7.930	-38.000	8/9/2010		ts
13154288	7.930	-38.000	8/10/2010		ts
13154367	7.940	-38.010	8/11/2010		ts
13154445	7.930	-38.000	8/12/2010		ts
13154524	7.930	-38.000	8/13/2010		ts
13154602	7.930	-38.000	8/14/2010		ts
13154679	7.930	-38.000	8/15/2010		ts
13154756	7.930	-38.000	8/16/2010		ts
13154834	7.930	-38.000	8/17/2010		ts
13154912	7.930	-38.000	8/18/2010		ts
13154988	7.930	-38.000	8/19/2010		ts
13155064	7.930	-38.000	8/20/2010		ts
13155142	7.930	-38.000	8/21/2010		ts
13155220	7.930	-38.000	8/22/2010		ts
13155297	7.930	-38.000	8/23/2010		ts
13155375	7.940	-38.000	8/24/2010		ts
13155453	7.930	-38.000	8/25/2010		ts
13155531	7.930	-38.000	8/26/2010		ts
13155609	7.940	-38.000	8/27/2010		ts
13155686	7.930	-38.000	8/28/2010		ts
13155762	7.930	-38.000	8/29/2010		ts
13155839	7.930	-38.010	8/30/2010		ts
13155916	7.930	-38.000	8/31/2010		ts
13155994	7.930	-38.000	9/1/2010		ts
13156072	7.930	-38.000	9/2/2010		ts
13156150	7.930	-38.000	9/3/2010		ts
13156228	7.930	-38.000	9/4/2010		ts
13156305	7.930	-38.000	9/5/2010		ts
13156382	7.930	-38.000	9/6/2010		ts
13156458	7.940	-38.000	9/7/2010		ts
13156535	7.930	-38.000	9/8/2010		ts
13156611	7.930	-38.000	9/9/2010		ts
13156687	7.930	-38.000	9/10/2010		ts
13156763	7.940	-38.000	9/11/2010		ts
13156839	7.930	-38.000	9/12/2010		ts
13156916	7.930	-38.010	9/13/2010		ts
13156994	7.930	-38.010	9/14/2010		ts
13157072	7.930	-38.000	9/15/2010		ts
13157150	7.930	-38.000	9/16/2010		ts
13157228	7.940	-38.010	9/17/2010		ts
13157306	7.930	-38.010	9/18/2010		ts
13157385	7.940	-38.000	9/19/2010		ts
13157463	7.930	-38.000	9/20/2010		ts
13157541	7.930	-38.010	9/21/2010		ts
13157619	7.940	-38.000	9/22/2010		ts
13157699	7.930	-38.000	9/23/2010		ts
13157778	7.940	-38.000	9/24/2010		ts
13157858	7.940	-38.000	9/25/2010		ts
13157938	7.940	-38.000	9/26/2010		ts
13158019	7.940	-38.000	9/27/2010		ts
13158099	7.940	-38.000	9/28/2010		ts
13158179	7.940	-38.010	9/29/2010		ts
13158259	7.940	-38.010	9/30/2010		ts
13266251	7.930	-38.010	10/1/2010		ts
13266331	7.930	-38.010	10/2/2010		ts
13266411	7.940	-38.010	10/3/2010		ts
13266491	7.930	-38.000	10/4/2010		ts
13266571	7.930	-38.010	10/5/2010		ts
13266651	7.940	-38.020	10/6/2010		ts
13266731	7.940	-38.000	10/7/2010		ts
13266812	7.930	-38.000	10/8/2010		ts
13266892	7.930	-38.010	10/9/2010		ts
13266972	7.930	-38.010	10/10/2010		ts
13267052	7.930	-38.010	10/11/2010		ts
13267132	7.930	-38.000	10/12/2010		ts
13267213	7.930	-38.010	10/13/2010		ts
13267294	7.930	-38.010	10/14/2010		ts
13267375	7.930	-38.010	10/15/2010		ts
13267455	7.930	-38.000	10/16/2010		ts
13267536	7.930	-38.000	10/17/2010		ts
13267616	7.930	-38.000	10/18/2010		ts
13267696	7.930	-38.010	10/19/2010		ts
13267777	7.930	-38.010	10/20/2010		ts
13267858	7.930	-38.000	10/21/2010		ts
13267939	7.930	-38.000	10/22/2010		ts
13268020	7.930	-38.010	10/23/2010		ts
13268099	7.930	-38.010	10/24/2010		ts
13268178	7.930	-38.000	10/25/2010		ts
13268257	7.920	-38.010	10/26/2010		ts
13268336	7.940	-38.010	10/27/2010		ts
13268416	7.940	-38.000	10/28/2010		ts
13268496	7.930	-38.010	10/29/2010		ts
13268576	7.930	-38.010	10/30/2010		ts
13268656	7.930	-38.010	10/31/2010		ts
13268736	7.930	-38.010	11/1/2010		ts
13268816	7.940	-38.010	11/2/2010		ts
13268896	7.930	-38.000	11/3/2010		ts
13268976	7.940	-38.010	11/4/2010		ts
13269056	7.940	-38.000	11/5/2010		ts
13269136	7.930	-38.000	11/6/2010		ts
13269216	7.930	-38.010	11/7/2010		ts
13269296	7.940	-38.010	11/8/2010		ts
13269376	7.940	-38.010	11/9/2010		ts
13269456	7.930	-38.000	11/10/2010		ts
13269536	7.930	-38.010	11/11/2010		ts
13269616	7.930	-38.020	11/12/2010		ts
13269696	7.940	-38.010	11/13/2010		ts
13269776	7.930	-38.000	11/14/2010		ts
13269856	7.930	-38.010	11/15/2010		ts
13269936	7.930	-38.010	11/16/2010		ts
13270016	7.940	-38.010	11/17/2010		ts
13270096	7.930	-38.010	11/18/2010		ts
13270176	7.940	-38.010	11/19/2010		ts
13270256	7.930	-38.010	11/20/2010		ts
13270336	7.930	-38.020	11/21/2010		ts
13270415	7.940	-38.010	11/22/2010		ts
13270494	7.930	-38.010	11/23/2010		ts
13270573	7.930	-38.010	11/24/2010		ts
13270651	7.930	-38.020	11/25/2010		ts
13270730	7.930	-38.010	11/26/2010		ts
13270810	7.930	-38.020	11/27/2010		ts
13270889	7.930	-38.010	11/28/2010		ts
13270968	7.930	-38.010	11/29/2010		ts
13271048	7.940	-38.010	11/30/2010		ts
13271128	7.940	-38.010	12/1/2010		ts
13271208	7.930	-38.000	12/2/2010		ts
13271288	7.930	-38.010	12/3/2010		ts
13271367	7.940	-38.010	12/4/2010		ts
13271445	7.930	-38.010	12/5/2010		ts
13271523	7.920	-38.020	12/6/2010		ts
13271601	7.920	-38.020	12/7/2010		ts
13271680	7.900	-38.020	12/8/2010		ts
13271760	7.880	-38.030	12/9/2010		ts
13271841	7.850	-38.070	12/10/2010		ts
13271921	7.840	-38.100	12/11/2010		ts
13272002	7.840	-38.100	12/12/2010		ts
13272082	7.850	-38.110	12/13/2010		ts
13272162	7.850	-38.090	12/14/2010		ts
13272243	7.850	-38.100	12/15/2010		ts
13272323	7.850	-38.100	12/16/2010		ts
13272403	7.850	-38.090	12/17/2010		ts
13272484	7.850	-38.100	12/18/2010		ts
13272565	7.850	-38.090	12/19/2010		ts
13272646	7.840	-38.090	12/20/2010		ts
13272727	7.850	-38.100	12/21/2010		ts
13272808	7.850	-38.100	12/22/2010		ts
13272889	7.840	-38.110	12/23/2010		ts
13272970	7.850	-38.100	12/24/2010		ts
13273051	7.840	-38.100	12/25/2010		ts
13273132	7.850	-38.100	12/26/2010		ts
13273213	7.840	-38.100	12/27/2010		ts
13273294	7.850	-38.110	12/28/2010		ts
13273375	7.840	-38.100	12/29/2010		ts
13273456	7.850	-38.100	12/30/2010		ts
13273537	7.850	-38.100	12/31/2010		ts
13399787	7.850	-38.100	1/1/2011		ts
13399868	7.850	-38.100	1/2/2011		ts
13399949	7.850	-38.100	1/3/2011		ts
13400030	7.840	-38.100	1/4/2011		ts
13400111	7.840	-38.100	1/5/2011		ts
13400192	7.850	-38.100	1/6/2011		ts
13400273	7.840	-38.100	1/7/2011		ts
13400353	7.840	-38.110	1/8/2011		ts
13400433	7.840	-38.110	1/9/2011		ts
13400513	7.840	-38.120	1/10/2011		ts
13400594	7.830	-38.170	1/11/2011		ts
13400675	7.820	-38.180	1/12/2011		ts
13400756	7.820	-38.190	1/13/2011		ts
13400837	7.820	-38.190	1/14/2011		ts
13400918	7.830	-38.190	1/15/2011		ts
13400999	7.820	-38.190	1/16/2011		ts
13401080	7.830	-38.190	1/17/2011		ts
13401161	7.820	-38.190	1/18/2011		ts
13401242	7.830	-38.190	1/19/2011		ts
13401323	7.830	-38.190	1/20/2011		ts
13401404	7.830	-38.190	1/21/2011		ts
13401485	7.820	-38.190	1/22/2011		ts
13401565	7.830	-38.190	1/23/2011		ts
13401645	7.830	-38.190	1/24/2011		ts
13401725	7.820	-38.190	1/25/2011		ts
13401805	7.820	-38.190	1/26/2011		ts
13401885	7.830	-38.180	1/27/2011		ts
13401965	7.820	-38.180	1/28/2011		ts
13402046	7.820	-38.170	1/29/2011		ts
13402126	7.820	-38.170	1/30/2011		ts
13402206	7.820	-38.170	1/31/2011		ts
13402285	7.820	-38.170	2/1/2011		ts
13402364	7.820	-38.170	2/2/2011		ts
13402442	7.820	-38.170	2/3/2011		ts
13402521	7.820	-38.160	2/4/2011		ts
13402599	7.820	-38.160	2/5/2011		ts
13402678	7.820	-38.170	2/6/2011		ts
13402756	7.820	-38.160	2/7/2011		ts
13402835	7.810	-38.130	2/8/2011		ts
13402914	7.800	-38.090	2/9/2011		ts
13402994	7.800	-38.090	2/10/2011		ts
13403074	7.800	-38.100	2/11/2011		ts
13403154	7.810	-38.100	2/12/2011		ts
13403234	7.800	-38.100	2/13/2011		ts
13403314	7.810	-38.100	2/14/2011		ts
13403394	7.810	-38.100	2/15/2011		ts
13403474	7.810	-38.100	2/16/2011		ts
13403554	7.810	-38.100	2/17/2011		ts
13403634	7.810	-38.100	2/18/2011		ts
13403714	7.810	-38.100	2/19/2011		ts
13403793	7.810	-38.100	2/20/2011		ts
13403873	7.810	-38.100	2/21/2011		ts
13403953	7.810	-38.100	2/22/2011		ts
13404031	7.810	-38.100	2/23/2011		ts
13404111	7.810	-38.100	2/24/2011		ts
13404189	7.810	-38.100	2/25/2011		ts
13404266	7.810	-38.090	2/26/2011		ts
13404343	7.810	-38.100	2/27/2011		ts
13404421	7.810	-38.100	2/28/2011		ts
13404498	7.810	-38.100	3/1/2011		ts
13404576	7.810	-38.090	3/2/2011		ts
13404653	7.810	-38.100	3/3/2011		ts
13404731	7.810	-38.090	3/4/2011		ts
13404809	7.800	-38.100	3/5/2011		ts
13404886	7.810	-38.090	3/6/2011		ts
13404962	7.800	-38.100	3/7/2011		ts
13405038	7.800	-38.100	3/8/2011		ts
13405113	7.800	-38.100	3/9/2011		ts
13405189	7.800	-38.100	3/10/2011		ts
13405266	7.800	-38.100	3/11/2011		ts
13405343	7.800	-38.090	3/12/2011		ts
13405419	7.800	-38.110	3/13/2011		ts
13405495	7.800	-38.110	3/14/2011		ts
13405572	7.800	-38.110	3/15/2011		ts
13405649	7.800	-38.100	3/16/2011		ts
13405726	7.800	-38.100	3/17/2011		ts
13405804	7.800	-38.100	3/18/2011		ts
13405882	7.800	-38.100	3/19/2011		ts
13405960	7.800	-38.100	3/20/2011		ts
13406038	7.800	-38.100	3/21/2011		ts
13406116	7.800	-38.100	3/22/2011		ts
13406194	7.800	-38.110	3/23/2011		ts
13406272	7.810	-38.100	3/24/2011		ts
13406350	7.800	-38.100	3/25/2011		ts
13406428	7.810	-38.100	3/26/2011		ts
13406506	7.810	-38.110	3/27/2011		ts
13406584	7.810	-38.110	3/28/2011		ts
13406662	7.810	-38.100	3/29/2011		ts
13406740	7.810	-38.100	3/30/2011		ts
13406818	7.810	-38.110	3/31/2011		ts
13763782	7.810	-38.110	4/1/2011		ts
13763860	7.810	-38.110	4/2/2011		ts
13763938	7.810	-38.100	4/3/2011		ts
13764016	7.810	-38.110	4/4/2011		ts
13764094	7.810	-38.110	4/5/2011		ts
13764172	7.800	-38.110	4/6/2011		ts
13764250	7.800	-38.100	4/7/2011		ts
13764328	7.810	-38.110	4/8/2011		ts
13764406	7.810	-38.110	4/9/2011		ts
13764484	7.800	-38.110	4/10/2011		ts
13764562	7.800	-38.110	4/11/2011		ts
13764640	7.800	-38.100	4/12/2011		ts
13764718	7.800	-38.100	4/13/2011		ts
13764796	7.800	-38.110	4/14/2011		ts
13764874	7.800	-38.110	4/15/2011		ts
13764952	7.800	-38.110	4/16/2011		ts
13765029	7.790	-38.110	4/17/2011		ts
13765106	7.760	-38.130	4/18/2011		ts
13765183	7.730	-38.150	4/19/2011		ts
13765260	7.700	-38.150	4/20/2011		ts
13765336	7.670	-38.160	4/21/2011		ts
13765413	7.650	-38.180	4/22/2011		ts
13765490	7.640	-38.210	4/23/2011		ts
13765568	7.620	-38.240	4/24/2011		ts
13765646	7.620	-38.240	4/25/2011		ts
13765724	7.620	-38.240	4/26/2011		ts
13765801	7.630	-38.230	4/27/2011		ts
13765878	7.630	-38.240	4/28/2011		ts
13765955	7.620	-38.230	4/29/2011		ts
13766033	7.630	-38.240	4/30/2011		ts
13766110	7.630	-38.240	5/1/2011		ts
13766186	7.630	-38.240	5/2/2011		ts
13766262	7.630	-38.240	5/3/2011		ts
13766339	7.630	-38.240	5/4/2011		ts
13766416	7.620	-38.240	5/5/2011		ts
13766494	7.630	-38.240	5/6/2011		ts
13766572	7.630	-38.240	5/7/2011		ts
13766647	7.620	-38.240	5/8/2011		ts
13766723	7.620	-38.230	5/9/2011		ts
13766797	7.620	-38.240	5/10/2011		ts
13766872	7.620	-38.240	5/11/2011		ts
13766948	7.620	-38.240	5/12/2011		ts
13767023	7.620	-38.240	5/13/2011		ts
13767100	7.620	-38.230	5/14/2011		ts
13767177	7.620	-38.240	5/15/2011		ts
13767254	7.630	-38.240	5/16/2011		ts
13767332	7.620	-38.240	5/17/2011		ts
13767409	7.620	-38.240	5/18/2011		ts
13767487	7.620	-38.240	5/19/2011		ts
13767566	7.630	-38.240	5/20/2011		ts
13767645	7.620	-38.240	5/21/2011		ts
13767724	7.620	-38.240	5/22/2011		ts
13767803	7.630	-38.240	5/23/2011		ts
13767882	7.630	-38.230	5/24/2011		ts
13767961	7.620	-38.230	5/25/2011		ts
13768040	7.620	-38.240	5/26/2011		ts
13768118	7.640	-38.240	5/27/2011		ts
13768197	7.620	-38.230	5/28/2011		ts
13768276	7.630	-38.240	5/29/2011		ts
13768355	7.630	-38.240	5/30/2011		ts
13768434	7.630	-38.240	5/31/2011		ts
13768513	7.620	-38.240	6/1/2011		ts
13768592	7.630	-38.230	6/2/2011		ts
13768671	7.620	-38.230	6/3/2011		ts
13768750	7.620	-38.230	6/4/2011		ts
13768828	7.620	-38.230	6/5/2011		ts
13768906	7.620	-38.220	6/6/2011		ts
13768984	7.620	-38.230	6/7/2011		ts
13769061	7.620	-38.230	6/8/2011		ts
13769138	7.620	-38.230	6/9/2011		ts
13769215	7.630	-38.230	6/10/2011		ts
13769292	7.630	-38.220	6/11/2011		ts
13769369	7.610	-38.230	6/12/2011		ts
13769446	7.620	-38.240	6/13/2011		ts
13769523	7.620	-38.230	6/14/2011		ts
13769600	7.610	-38.230	6/15/2011		ts
13769677	7.620	-38.240	6/16/2011		ts
13769754	7.620	-38.230	6/17/2011		ts
13769831	7.610	-38.220	6/18/2011		ts
13769908	7.610	-38.240	6/19/2011		ts
13769985	7.620	-38.240	6/20/2011		ts
13770061	7.610	-38.220	6/21/2011		ts
13770137	7.610	-38.240	6/22/2011		ts
13770214	7.630	-38.220	6/23/2011		ts
13770291	7.610	-38.220	6/24/2011		ts
13770368	7.610	-38.240	6/25/2011		ts
13770445	7.630	-38.230	6/26/2011		ts
13770522	7.640	-38.200	6/27/2011		ts
13770599	7.630	-38.200	6/28/2011		ts
13770676	7.630	-38.210	6/29/2011		ts
13770752	7.650	-38.190	6/30/2011		ts
13882905	7.650	-38.170	7/1/2011		ts
13882985	7.640	-38.190	7/2/2011		ts
13883065	7.680	-38.200	7/3/2011		ts
13883145	7.700	-38.150	7/4/2011		ts
13883225	7.670	-38.120	7/5/2011		ts
13883304	7.680	-38.140	7/6/2011		ts
13883383	7.720	-38.120	7/7/2011		ts
13883463	7.720	-38.060	7/8/2011		ts
13883543	7.710	-38.050	7/9/2011		ts
13883623	7.740	-38.040	7/10/2011		ts
13883703	7.770	-37.990	7/11/2011		ts
13883783	7.760	-37.960	7/12/2011		ts
13883863	7.760	-37.940	7/13/2011		ts
13883942	7.800	-37.890	7/14/2011		ts
13884021	7.800	-37.860	7/15/2011		ts
13884100	7.800	-37.860	7/16/2011		ts
13884179	7.800	-37.860	7/17/2011		ts
13884259	7.800	-37.860	7/18/2011		ts
13884339	7.800	-37.870	7/19/2011		ts
13884418	7.810	-37.860	7/20/2011		ts
13884498	7.810	-37.860	7/21/2011		ts
13884577	7.790	-37.870	7/22/2011		ts
13884656	7.800	-37.880	7/23/2011		ts
13884735	7.800	-37.860	7/24/2011		ts
13884813	7.790	-37.870	7/25/2011		ts
13884892	7.800	-37.880	7/26/2011		ts
13884971	7.800	-37.870	7/27/2011		ts
13885048	7.790	-37.870	7/28/2011		ts
13885123	7.800	-37.870	7/29/2011		ts
13885199	7.810	-37.860	7/30/2011		ts
13885275	7.770	-37.860	7/31/2011		ts
13885353	7.790	-37.870	8/1/2011		ts
13885432	7.820	-37.800	8/2/2011		ts
13885510	7.810	-37.800	8/3/2011		ts
13885588	7.820	-37.810	8/4/2011		ts
13885666	7.830	-37.800	8/5/2011		ts
13885745	7.820	-37.800	8/6/2011		ts
13885825	7.830	-37.800	8/7/2011		ts
13885905	7.820	-37.800	8/8/2011		ts
13885985	7.820	-37.800	8/9/2011		ts
13886065	7.830	-37.800	8/10/2011		ts
13886145	7.830	-37.800	8/11/2011		ts
13886226	7.820	-37.800	8/12/2011		ts
13886306	7.830	-37.800	8/13/2011		ts
13886387	7.830	-37.800	8/14/2011		ts
13886468	7.830	-37.800	8/15/2011		ts
13886549	7.830	-37.800	8/16/2011		ts
13886629	7.830	-37.800	8/17/2011		ts
13886710	7.830	-37.800	8/18/2011		ts
13886791	7.830	-37.800	8/19/2011		ts
13886872	7.830	-37.800	8/20/2011		ts
13886953	7.830	-37.800	8/21/2011		ts
13887034	7.830	-37.810	8/22/2011		ts
13887115	7.830	-37.800	8/23/2011		ts
13887197	7.830	-37.810	8/24/2011		ts
13887279	7.830	-37.800	8/25/2011		ts
13887361	7.830	-37.800	8/26/2011		ts
13887442	7.830	-37.800	8/27/2011		ts
13887523	7.830	-37.800	8/28/2011		ts
13887603	7.830	-37.800	8/29/2011		ts
13887683	7.830	-37.800	8/30/2011		ts
13887762	7.830	-37.800	8/31/2011		ts
13887841	7.830	-37.800	9/1/2011		ts
16418209	7.940	-38.020	9/3/2011		ts
13888076	7.950	-38.010	9/4/2011		ts
13888153	7.940	-38.010	9/5/2011		ts
13888232	7.940	-38.010	9/6/2011		ts
13888311	7.940	-38.020	9/7/2011		ts
13888390	7.950	-38.020	9/8/2011		ts
13888469	7.940	-38.020	9/9/2011		ts
13888548	7.940	-38.020	9/10/2011		ts
13888627	7.940	-38.010	9/11/2011		ts
13888706	7.940	-38.020	9/12/2011		ts
13888785	7.940	-38.020	9/13/2011		ts
13888862	7.940	-38.010	9/14/2011		ts
13888939	7.930	-38.010	9/15/2011		ts
13889017	7.940	-38.010	9/16/2011		ts
13889095	7.940	-38.010	9/17/2011		ts
13889173	7.930	-38.010	9/18/2011		ts
13889250	7.940	-38.010	9/19/2011		ts
13889326	7.940	-38.010	9/20/2011		ts
13889403	7.940	-38.020	9/21/2011		ts
13889480	7.940	-38.010	9/22/2011		ts
13889557	7.940	-38.010	9/23/2011		ts
13889634	7.940	-38.010	9/24/2011		ts
13889711	7.940	-38.010	9/25/2011		ts
13889788	7.940	-38.010	9/26/2011		ts
13889865	7.940	-38.010	9/27/2011		ts
13889942	7.940	-38.010	9/28/2011		ts
13890019	7.940	-38.010	9/29/2011		ts
13890095	7.940	-38.010	9/30/2011		ts
15156407	7.930	-38.020	10/1/2011		ts
15156505	7.940	-38.020	10/2/2011		ts
15156603	7.940	-38.010	10/3/2011		ts
15156701	7.940	-38.010	10/4/2011		ts
15156799	7.940	-38.010	10/5/2011		ts
15156895	7.940	-38.020	10/6/2011		ts
15156993	7.940	-38.020	10/7/2011		ts
15157091	7.940	-38.020	10/8/2011		ts
15157189	7.940	-38.010	10/9/2011		ts
15157285	7.940	-38.010	10/10/2011		ts
15157381	7.950	-38.020	10/11/2011		ts
15157477	7.940	-38.010	10/12/2011		ts
15157574	7.940	-38.010	10/13/2011		ts
15157673	7.940	-38.020	10/14/2011		ts
15157771	7.950	-38.020	10/15/2011		ts
15157869	7.940	-38.010	10/16/2011		ts
15157966	7.940	-38.020	10/17/2011		ts
15158063	7.940	-38.020	10/18/2011		ts
15158161	7.950	-38.010	10/19/2011		ts
15158259	7.940	-38.010	10/20/2011		ts
15158357	7.940	-38.010	10/21/2011		ts
15158453	7.940	-38.020	10/22/2011		ts
15158549	7.940	-38.010	10/23/2011		ts
15158643	7.940	-38.010	10/24/2011		ts
15158739	7.940	-38.020	10/25/2011		ts
15158836	7.950	-38.020	10/26/2011		ts
15158933	7.940	-38.020	10/27/2011		ts
15159030	7.940	-38.020	10/28/2011		ts
15159127	7.940	-38.020	10/29/2011		ts
15159224	7.940	-38.020	10/30/2011		ts
15159321	7.940	-38.020	10/31/2011		ts
15159417	7.940	-38.020	11/1/2011		ts
15159513	7.940	-38.010	11/2/2011		ts
15159608	7.930	-38.030	11/3/2011		ts
15159703	7.950	-38.030	11/4/2011		ts
15159797	7.950	-38.020	11/5/2011		ts
15159891	7.930	-38.020	11/6/2011		ts
15159985	7.940	-38.020	11/7/2011		ts
15160079	7.940	-38.030	11/8/2011		ts
15160173	7.940	-38.030	11/9/2011		ts
15160267	7.940	-38.020	11/10/2011		ts
15160360	7.940	-38.020	11/11/2011		ts
15160453	7.950	-38.020	11/12/2011		ts
15160544	7.940	-38.020	11/13/2011		ts
15160635	7.940	-38.020	11/14/2011		ts
15160726	7.940	-38.030	11/15/2011		ts
15160817	7.940	-38.020	11/16/2011		ts
15160907	7.940	-38.020	11/17/2011		ts
15160997	7.940	-38.030	11/18/2011		ts
15161087	7.940	-38.030	11/19/2011		ts
15161177	7.940	-38.020	11/20/2011		ts
15161267	7.940	-38.020	11/21/2011		ts
15161355	7.940	-38.020	11/22/2011		ts
15161444	7.940	-38.020	11/23/2011		ts
15161533	7.940	-38.020	11/24/2011		ts
15161621	7.940	-38.020	11/25/2011		ts
15161709	7.940	-38.020	11/26/2011		ts
15161797	7.940	-38.020	11/27/2011		ts
15161884	7.940	-38.020	11/28/2011		ts
15161972	7.940	-38.020	11/29/2011		ts
15162060	7.940	-38.020	11/30/2011		ts
15162148	7.940	-38.020	12/1/2011		ts
15162236	7.940	-38.010	12/2/2011		ts
15162325	7.940	-38.020	12/3/2011		ts
15162414	7.940	-38.030	12/4/2011		ts
15162502	7.950	-38.020	12/5/2011		ts
15162589	7.940	-38.010	12/6/2011		ts
15162676	7.930	-38.020	12/7/2011		ts
15162763	7.940	-38.030	12/8/2011		ts
15162849	7.940	-38.020	12/9/2011		ts
15162935	7.930	-38.020	12/10/2011		ts
15163021	7.930	-38.020	12/11/2011		ts
15163107	7.940	-38.030	12/12/2011		ts
15163193	7.930	-38.030	12/13/2011		ts
15163280	7.930	-38.030	12/14/2011		ts
15163367	7.930	-38.030	12/15/2011		ts
15163454	7.930	-38.030	12/16/2011		ts
15163541	7.930	-38.030	12/17/2011		ts
15163628	7.940	-38.030	12/18/2011		ts
15163715	7.930	-38.020	12/19/2011		ts
15163801	7.930	-38.030	12/20/2011		ts
15163887	7.940	-38.030	12/21/2011		ts
15163972	7.930	-38.020	12/22/2011		ts
15164057	7.930	-38.030	12/23/2011		ts
15164142	7.940	-38.030	12/24/2011		ts
15164227	7.930	-38.020	12/25/2011		ts
15164312	7.940	-38.040	12/26/2011		ts
15164397	7.950	-38.020	12/27/2011		ts
15164482	7.930	-38.030	12/28/2011		ts
15164567	7.940	-38.030	12/29/2011		ts
15164651	7.940	-38.030	12/30/2011		ts
15164735	7.940	-38.030	12/31/2011		ts
15194164	7.940	-38.030	1/1/2012		ts
15194256	7.940	-38.030	1/2/2012		ts
15194347	7.940	-38.030	1/3/2012		ts
15194438	7.940	-38.040	1/4/2012		ts
15194530	7.940	-38.030	1/5/2012		ts
15194623	7.940	-38.030	1/6/2012		ts
15194716	7.940	-38.040	1/7/2012		ts
15194809	7.940	-38.030	1/8/2012		ts
15194902	7.940	-38.030	1/9/2012		ts
15194995	7.940	-38.030	1/10/2012		ts
15195087	7.940	-38.030	1/11/2012		ts
15195179	7.940	-38.030	1/12/2012		ts
15195272	7.930	-38.030	1/13/2012		ts
15195364	7.940	-38.040	1/14/2012		ts
15195455	7.940	-38.030	1/15/2012		ts
15195547	7.940	-38.030	1/16/2012		ts
15195639	7.940	-38.030	1/17/2012		ts
15195731	7.940	-38.030	1/18/2012		ts
15195823	7.940	-38.020	1/19/2012		ts
15195914	7.940	-38.030	1/20/2012		ts
15196005	7.940	-38.030	1/21/2012		ts
15196096	7.940	-38.020	1/22/2012		ts
15196184	7.940	-38.020	1/23/2012		ts
15196272	7.930	-38.000	1/24/2012		ts
15196362	7.940	-38.010	1/25/2012		ts
15196451	7.930	-38.010	1/26/2012		ts
15196542	7.940	-38.010	1/27/2012		ts
15196633	7.940	-38.010	1/28/2012		ts
15196724	7.940	-38.010	1/29/2012		ts
15196815	7.940	-38.010	1/30/2012		ts
15196906	7.940	-38.010	1/31/2012		ts
15196997	7.940	-38.010	2/1/2012		ts
15197088	7.930	-38.010	2/2/2012		ts
15197177	7.930	-38.010	2/3/2012		ts
15197266	7.940	-38.010	2/4/2012		ts
15197355	7.930	-38.010	2/5/2012		ts
15197444	7.930	-38.020	2/6/2012		ts
15197533	7.940	-38.010	2/7/2012		ts
15197622	7.930	-38.020	2/8/2012		ts
15197710	7.930	-38.020	2/9/2012		ts
15197798	7.930	-38.020	2/10/2012		ts
15197886	7.930	-38.020	2/11/2012		ts
15197975	7.930	-38.020	2/12/2012		ts
15198063	7.930	-38.030	2/13/2012		ts
15198151	7.930	-38.020	2/14/2012		ts
15198241	7.930	-38.020	2/15/2012		ts
15198331	7.930	-38.020	2/16/2012		ts
15198421	7.930	-38.020	2/17/2012		ts
15198511	7.930	-38.020	2/18/2012		ts
15198600	7.930	-38.020	2/19/2012		ts
15198689	7.930	-38.020	2/20/2012		ts
15198778	7.930	-38.020	2/21/2012		ts
15198868	7.930	-38.020	2/22/2012		ts
15198958	7.930	-38.030	2/23/2012		ts
15199048	7.930	-38.020	2/24/2012		ts
15199139	7.930	-38.020	2/25/2012		ts
15199230	7.930	-38.020	2/26/2012		ts
15199321	7.930	-38.030	2/27/2012		ts
15199413	7.930	-38.020	2/28/2012		ts
15199505	7.930	-38.030	2/29/2012		ts
15238570	7.930	-38.030	3/1/2012		ts
15238663	7.930	-38.020	3/2/2012		ts
15238756	7.940	-38.030	3/3/2012		ts
15238849	7.940	-38.030	3/4/2012		ts
15238939	7.930	-38.020	3/5/2012		ts
15239030	7.940	-38.030	3/6/2012		ts
15239121	7.940	-38.020	3/7/2012		ts
15239212	7.930	-38.020	3/8/2012		ts
15239303	7.940	-38.020	3/9/2012		ts
15239395	7.940	-38.020	3/10/2012		ts
15239487	7.940	-38.020	3/11/2012		ts
15239578	7.940	-38.020	3/12/2012		ts
15239670	7.930	-38.020	3/13/2012		ts
15239762	7.940	-38.020	3/14/2012		ts
15239854	7.950	-38.020	3/15/2012		ts
15239946	7.940	-38.020	3/16/2012		ts
15240038	7.940	-38.020	3/17/2012		ts
15240129	7.940	-38.020	3/18/2012		ts
15240220	7.940	-38.020	3/19/2012		ts
15240312	7.940	-38.020	3/20/2012		ts
15240404	7.940	-38.020	3/21/2012		ts
15240495	7.940	-38.020	3/22/2012		ts
15240586	7.940	-38.020	3/23/2012		ts
15240677	7.940	-38.030	3/24/2012		ts
15240768	7.950	-38.020	3/25/2012		ts
15240856	7.940	-38.020	3/26/2012		ts
15240947	7.940	-38.030	3/27/2012		ts
15241038	7.940	-38.020	3/28/2012		ts
15241128	7.940	-38.020	3/29/2012		ts
15241220	7.940	-38.030	3/30/2012		ts
15241312	7.940	-38.020	3/31/2012		ts
15273998	7.930	-38.030	4/1/2012		ts
15274092	7.940	-38.030	4/2/2012		ts
15274184	7.940	-38.020	4/3/2012		ts
15274277	7.940	-38.020	4/4/2012		ts
15274370	7.940	-38.020	4/5/2012		ts
15274464	7.940	-38.030	4/6/2012		ts
15274557	7.940	-38.030	4/7/2012		ts
15274649	7.940	-38.020	4/8/2012		ts
15274742	7.930	-38.020	4/9/2012		ts
15274837	7.930	-38.020	4/10/2012		ts
15274930	7.940	-38.030	4/11/2012		ts
15275022	7.930	-38.030	4/12/2012		ts
15275114	7.940	-38.020	4/13/2012		ts
15275208	7.930	-38.020	4/14/2012		ts
15275302	7.940	-38.020	4/15/2012		ts
15275396	7.930	-38.020	4/16/2012		ts
15275492	7.930	-38.020	4/17/2012		ts
15275588	7.930	-38.030	4/18/2012		ts
15275683	7.940	-38.020	4/19/2012		ts
15275778	7.930	-38.020	4/20/2012		ts
15275873	7.930	-38.020	4/21/2012		ts
15275968	7.930	-38.030	4/22/2012		ts
15276064	7.940	-38.030	4/23/2012		ts
15276159	7.930	-38.020	4/24/2012		ts
15276253	7.930	-38.020	4/25/2012		ts
15276349	7.930	-38.020	4/26/2012		ts
15276445	7.930	-38.020	4/27/2012		ts
15276539	7.930	-38.030	4/28/2012		ts
15276633	7.940	-38.020	4/29/2012		ts
15276728	7.930	-38.020	4/30/2012		ts
15276823	7.930	-38.020	5/1/2012		ts
15276918	7.930	-38.020	5/2/2012		ts
15277012	7.940	-38.020	5/3/2012		ts
15277105	7.930	-38.020	5/4/2012		ts
15277199	7.930	-38.020	5/5/2012		ts
15277294	7.930	-38.020	5/6/2012		ts
15277389	7.930	-38.020	5/7/2012		ts
15277483	7.930	-38.020	5/8/2012		ts
15277578	7.930	-38.020	5/9/2012		ts
15277673	7.930	-38.020	5/10/2012		ts
15277767	7.930	-38.030	5/11/2012		ts
15277860	7.940	-38.020	5/12/2012		ts
15277954	7.940	-38.020	5/13/2012		ts
15278045	7.940	-38.020	5/14/2012		ts
15278136	7.930	-38.020	5/15/2012		ts
15278227	7.940	-38.020	5/16/2012		ts
15278320	7.940	-38.020	5/17/2012		ts
15278414	7.940	-38.020	5/18/2012		ts
15278508	7.940	-38.020	5/19/2012		ts
15278602	7.940	-38.030	5/20/2012		ts
15278695	7.940	-38.030	5/21/2012		ts
15278788	7.940	-38.020	5/22/2012		ts
15278884	7.940	-38.020	5/23/2012		ts
15278976	7.940	-38.020	5/24/2012		ts
15279068	7.940	-38.030	5/25/2012		ts
15279157	7.940	-38.030	5/26/2012		ts
15279248	7.940	-38.020	5/27/2012		ts
15279338	7.930	-38.020	5/28/2012		ts
15279427	7.940	-38.020	5/29/2012		ts
15279517	7.940	-38.030	5/30/2012		ts
15279607	7.940	-38.030	5/31/2012		ts
15279697	7.930	-38.020	6/1/2012		ts
15279786	7.940	-38.020	6/2/2012		ts
15279873	7.940	-38.020	6/3/2012		ts
15279960	7.940	-38.020	6/4/2012		ts
15280045	7.930	-38.030	6/5/2012		ts
15280131	7.940	-38.020	6/6/2012		ts
15280217	7.930	-38.020	6/7/2012		ts
15280303	7.930	-38.030	6/8/2012		ts
15280390	7.930	-38.030	6/9/2012		ts
15280475	7.930	-38.020	6/10/2012		ts
15280562	7.930	-38.020	6/11/2012		ts
15280648	7.930	-38.020	6/12/2012		ts
15280735	7.930	-38.020	6/13/2012		ts
15280819	7.930	-38.020	6/14/2012		ts
15280903	7.930	-38.020	6/15/2012		ts
15280990	7.930	-38.020	6/16/2012		ts
15281078	7.930	-38.030	6/17/2012		ts
15281167	7.930	-38.020	6/18/2012		ts
15281256	7.930	-38.020	6/19/2012		ts
15281345	7.930	-38.020	6/20/2012		ts
15281433	7.940	-38.030	6/21/2012		ts
15281521	7.930	-38.010	6/22/2012		ts
15281608	7.930	-38.020	6/23/2012		ts
15281697	7.940	-38.030	6/24/2012		ts
15281785	7.930	-38.020	6/25/2012		ts
15281875	7.930	-38.020	6/26/2012		ts
15281964	7.930	-38.030	6/27/2012		ts
15282055	7.940	-38.020	6/28/2012		ts
15282146	7.930	-38.020	6/29/2012		ts
15282238	7.930	-38.030	6/30/2012		ts
15342840	7.950	-38.020	7/1/2012		ts
15342931	7.940	-38.020	7/2/2012		ts
15343022	7.930	-38.030	7/3/2012		ts
15343112	7.950	-38.030	7/4/2012		ts
15343202	7.940	-38.020	7/5/2012		ts
15343293	7.940	-38.020	7/6/2012		ts
15343383	7.940	-38.020	7/7/2012		ts
15343474	7.950	-38.030	7/8/2012		ts
15343564	7.940	-38.030	7/9/2012		ts
15343655	7.950	-38.030	7/10/2012		ts
15343744	7.940	-38.020	7/11/2012		ts
15343834	7.940	-38.030	7/12/2012		ts
15343925	7.940	-38.030	7/13/2012		ts
15344016	7.950	-38.020	7/14/2012		ts
15344107	7.940	-38.020	7/15/2012		ts
15344198	7.950	-38.020	7/16/2012		ts
15344289	7.950	-38.020	7/17/2012		ts
15344380	7.950	-38.010	7/18/2012		ts
15344471	7.950	-38.020	7/19/2012		ts
15344562	7.950	-38.020	7/20/2012		ts
15344653	7.950	-38.020	7/21/2012		ts
15344743	7.950	-38.020	7/22/2012		ts
15344832	7.950	-38.020	7/23/2012		ts
15344921	7.950	-38.020	7/24/2012		ts
15345010	7.950	-38.020	7/25/2012		ts
15345099	7.950	-38.020	7/26/2012		ts
15345189	7.940	-38.020	7/27/2012		ts
15345277	7.940	-38.010	7/28/2012		ts
15345367	7.940	-38.020	7/29/2012		ts
15345456	7.940	-38.020	7/30/2012		ts
15345545	7.950	-38.010	7/31/2012		ts
15345633	7.940	-38.010	8/1/2012		ts
15345722	7.930	-38.020	8/2/2012		ts
15345811	7.950	-38.020	8/3/2012		ts
15345901	7.940	-38.010	8/4/2012		ts
15345990	7.930	-38.010	8/5/2012		ts
15346079	7.940	-38.020	8/6/2012		ts
15346169	7.940	-38.010	8/7/2012		ts
15346258	7.940	-38.010	8/8/2012		ts
15346345	7.940	-38.010	8/9/2012		ts
15346432	7.930	-38.020	8/10/2012		ts
15346519	7.930	-38.020	8/11/2012		ts
15346609	7.940	-38.020	8/12/2012		ts
15346699	7.930	-38.010	8/13/2012		ts
15346787	7.930	-38.010	8/14/2012		ts
15346876	7.930	-38.010	8/15/2012		ts
15346965	7.940	-38.010	8/16/2012		ts
15347054	7.930	-38.010	8/17/2012		ts
15347143	7.930	-38.010	8/18/2012		ts
15347230	7.940	-38.010	8/19/2012		ts
15347318	7.940	-38.010	8/20/2012		ts
15347406	7.930	-38.010	8/21/2012		ts
15347493	7.940	-38.010	8/22/2012		ts
15347581	7.930	-38.010	8/23/2012		ts
15347668	7.940	-38.010	8/24/2012		ts
15347755	7.940	-38.010	8/25/2012		ts
15347843	7.940	-38.010	8/26/2012		ts
15347930	7.940	-38.010	8/27/2012		ts
15348018	7.940	-38.010	8/28/2012		ts
15348106	7.930	-38.010	8/29/2012		ts
15348195	7.940	-38.010	8/30/2012		ts
15348284	7.940	-38.010	8/31/2012		ts
15348372	7.940	-38.010	9/1/2012		ts
15348460	7.940	-38.010	9/2/2012		ts
15348548	7.950	-38.010	9/3/2012		ts
15348637	7.940	-38.020	9/4/2012		ts
15348726	7.940	-38.020	9/5/2012		ts
15348815	7.940	-38.010	9/6/2012		ts
15348904	7.940	-38.010	9/7/2012		ts
15348993	7.940	-38.010	9/8/2012		ts
15349083	7.940	-38.010	9/9/2012		ts
15349172	7.930	-38.010	9/10/2012		ts
15349262	7.940	-38.010	9/11/2012		ts
15349351	7.940	-38.010	9/12/2012		ts
15349441	7.940	-38.010	9/13/2012		ts
15349531	7.940	-38.020	9/14/2012		ts
15349621	7.950	-38.020	9/15/2012		ts
15349711	7.940	-38.010	9/16/2012		ts
15349801	7.940	-38.010	9/17/2012		ts
15349891	7.940	-38.010	9/18/2012		ts
15349981	7.940	-38.010	9/19/2012		ts
15350069	7.940	-38.020	9/20/2012		ts
15350158	7.950	-38.020	9/21/2012		ts
15350246	7.940	-38.010	9/22/2012		ts
15350334	7.930	-38.020	9/23/2012		ts
15350423	7.940	-38.010	9/24/2012		ts
15350512	7.940	-38.010	9/25/2012		ts
15350601	7.930	-38.010	9/26/2012		ts
15350690	7.930	-38.020	9/27/2012		ts
15350779	7.940	-38.020	9/28/2012		ts
15350867	7.940	-38.020	9/29/2012		ts
15350952	7.930	-38.010	9/30/2012		ts
15448736	7.940	-38.020	10/1/2012		ts
15448823	7.940	-38.010	10/2/2012		ts
15448911	7.940	-38.010	10/3/2012		ts
15448999	7.940	-38.010	10/4/2012		ts
15449087	7.940	-38.010	10/5/2012		ts
15449175	7.940	-38.010	10/6/2012		ts
15449262	7.930	-38.020	10/7/2012		ts
15449349	7.930	-38.020	10/8/2012		ts
15449436	7.940	-38.010	10/9/2012		ts
15449523	7.930	-38.010	10/10/2012		ts
15449610	7.930	-38.020	10/11/2012		ts
15449697	7.950	-38.020	10/12/2012		ts
15449783	7.940	-38.010	10/13/2012		ts
15449868	7.930	-38.010	10/14/2012		ts
15449953	7.940	-38.020	10/15/2012		ts
15450038	7.940	-38.010	10/16/2012		ts
15450123	7.930	-38.020	10/17/2012		ts
15450207	7.940	-38.020	10/18/2012		ts
15450291	7.930	-38.020	10/19/2012		ts
15450376	7.930	-38.020	10/20/2012		ts
15450461	7.940	-38.020	10/21/2012		ts
15450544	7.930	-38.010	10/22/2012		ts
15450628	7.930	-38.010	10/23/2012		ts
15450711	7.940	-38.020	10/24/2012		ts
15450795	7.940	-38.010	10/25/2012		ts
15450879	7.940	-38.020	10/26/2012		ts
15450963	7.950	-38.020	10/27/2012		ts
15451047	7.940	-38.010	10/28/2012		ts
15451131	7.940	-38.010	10/29/2012		ts
15451215	7.940	-38.020	10/30/2012		ts
15451299	7.940	-38.000	10/31/2012		ts
15451383	7.950	-38.020	11/1/2012		ts
15451466	7.950	-38.020	11/2/2012		ts
15451550	7.940	-38.020	11/3/2012		ts
15451633	7.940	-38.020	11/4/2012		ts
15451716	7.950	-38.020	11/5/2012		ts
15451799	7.950	-38.020	11/6/2012		ts
15451882	7.950	-38.020	11/7/2012		ts
15451965	7.940	-38.010	11/8/2012		ts
15452048	7.940	-38.020	11/9/2012		ts
15452131	7.950	-38.020	11/10/2012		ts
15452214	7.950	-38.020	11/11/2012		ts
15452296	7.940	-38.020	11/12/2012		ts
15452378	7.950	-38.020	11/13/2012		ts
15452460	7.940	-38.020	11/14/2012		ts
15452542	7.940	-38.020	11/15/2012		ts
15452624	7.950	-38.020	11/16/2012		ts
15452707	7.940	-38.010	11/17/2012		ts
15452790	7.940	-38.010	11/18/2012		ts
15452873	7.940	-38.020	11/19/2012		ts
15452956	7.950	-38.020	11/20/2012		ts
15453039	7.950	-38.030	11/21/2012		ts
15453122	7.940	-38.030	11/22/2012		ts
15453207	7.940	-38.030	11/23/2012		ts
15453292	7.940	-38.020	11/24/2012		ts
15453376	7.930	-38.030	11/25/2012		ts
15453461	7.940	-38.020	11/26/2012		ts
15453546	7.930	-38.020	11/27/2012		ts
15453631	7.930	-38.020	11/28/2012		ts
15453715	7.940	-38.020	11/29/2012		ts
15453799	7.930	-38.020	11/30/2012		ts
15453882	7.930	-38.020	12/1/2012		ts
15453965	7.930	-38.020	12/2/2012		ts
15454049	7.930	-38.020	12/3/2012		ts
15454132	7.930	-38.030	12/4/2012		ts
15454215	7.940	-38.030	12/5/2012		ts
15454298	7.930	-38.020	12/6/2012		ts
15454381	7.930	-38.030	12/7/2012		ts
15454465	7.940	-38.030	12/8/2012		ts
15454549	7.930	-38.020	12/9/2012		ts
15454632	7.940	-38.030	12/10/2012		ts
15454715	7.940	-38.030	12/11/2012		ts
15454797	7.940	-38.020	12/12/2012		ts
15454880	7.940	-38.030	12/13/2012		ts
15454962	7.940	-38.030	12/14/2012		ts
15455042	7.940	-38.030	12/15/2012		ts
15455123	7.940	-38.030	12/16/2012		ts
15455203	7.940	-38.030	12/17/2012		ts
15455283	7.940	-38.030	12/18/2012		ts
15455363	7.940	-38.030	12/19/2012		ts
15455443	7.940	-38.030	12/20/2012		ts
15455523	7.940	-38.030	12/21/2012		ts
15455603	7.940	-38.030	12/22/2012		ts
15455684	7.940	-38.030	12/23/2012		ts
15455765	7.940	-38.030	12/24/2012		ts
15455846	7.940	-38.030	12/25/2012		ts
15455925	7.940	-38.030	12/26/2012		ts
15456006	7.940	-38.030	12/27/2012		ts
15456088	7.940	-38.030	12/28/2012		ts
15456169	7.940	-38.030	12/29/2012		ts
15456249	7.940	-38.030	12/30/2012		ts
15456329	7.940	-38.030	12/31/2012		ts
15591557	7.940	-38.030	1/1/2013		ts
15591637	7.930	-38.030	1/2/2013		ts
15591716	7.940	-38.030	1/3/2013		ts
15591797	7.940	-38.030	1/4/2013		ts
15591877	7.940	-38.030	1/5/2013		ts
15591957	7.940	-38.030	1/6/2013		ts
15592037	7.940	-38.040	1/7/2013		ts
15592117	7.940	-38.030	1/8/2013		ts
15592197	7.930	-38.030	1/9/2013		ts
15592277	7.940	-38.030	1/10/2013		ts
15592358	7.940	-38.030	1/11/2013		ts
15592439	7.940	-38.030	1/12/2013		ts
15592520	7.940	-38.030	1/13/2013		ts
15592600	7.940	-38.030	1/14/2013		ts
15592681	7.940	-38.030	1/15/2013		ts
15592761	7.940	-38.040	1/16/2013		ts
15592842	7.940	-38.030	1/17/2013		ts
15592922	7.940	-38.030	1/18/2013		ts
15593002	7.930	-38.030	1/19/2013		ts
15593082	7.940	-38.030	1/20/2013		ts
15593162	7.950	-38.020	1/21/2013		ts
15593242	7.950	-38.020	1/22/2013		ts
15593320	7.950	-38.030	1/23/2013		ts
15593397	7.950	-38.020	1/24/2013		ts
15593475	7.950	-38.020	1/25/2013		ts
15593554	7.950	-38.020	1/26/2013		ts
15593632	7.950	-38.030	1/27/2013		ts
15593710	7.950	-38.020	1/28/2013		ts
15593789	7.950	-38.020	1/29/2013		ts
15593867	7.950	-38.020	1/30/2013		ts
15593943	7.940	-38.020	1/31/2013		ts
15594021	7.940	-38.020	2/1/2013		ts
15594098	7.940	-38.020	2/2/2013		ts
15594175	7.940	-38.020	2/3/2013		ts
15594252	7.940	-38.030	2/4/2013		ts
15594329	7.940	-38.020	2/5/2013		ts
15594406	7.930	-38.020	2/6/2013		ts
15594484	7.930	-38.020	2/7/2013		ts
15594562	7.930	-38.020	2/8/2013		ts
15594639	7.930	-38.020	2/9/2013		ts
15594716	7.940	-38.020	2/10/2013		ts
15594793	7.930	-38.020	2/11/2013		ts
15594870	7.930	-38.020	2/12/2013		ts
15594946	7.930	-38.020	2/13/2013		ts
15595022	7.930	-38.020	2/14/2013		ts
15595098	7.930	-38.020	2/15/2013		ts
15595174	7.930	-38.020	2/16/2013		ts
15595250	7.930	-38.020	2/17/2013		ts
15595326	7.930	-38.020	2/18/2013		ts
15595402	7.930	-38.020	2/19/2013		ts
15595477	7.930	-38.020	2/20/2013		ts
15595552	7.930	-38.020	2/21/2013		ts
15595627	7.930	-38.020	2/22/2013		ts
15595702	7.930	-38.020	2/23/2013		ts
15595777	7.930	-38.020	2/24/2013		ts
15595852	7.930	-38.020	2/25/2013		ts
15595927	7.930	-38.020	2/26/2013		ts
15596002	7.930	-38.020	2/27/2013		t
15596077	7.930	-38.020	2/28/2013		t
15596151	7.930	-38.020	3/1/2013		t
15596225	7.930	-38.020	3/2/2013		t
15596299	7.930	-38.020	3/3/2013		t
15596373	7.940	-38.020	3/4/2013		t
15596447	7.930	-38.020	3/5/2013		t
15596521	7.940	-38.020	3/6/2013		t
15596594	7.930	-38.020	3/7/2013		t
15596667	7.940	-38.020	3/8/2013		t
15596741	7.940	-38.020	3/9/2013		t
15596814	7.940	-38.010	3/10/2013		t
15596887	7.940	-38.020	3/11/2013		t
15596961	7.940	-38.020	3/12/2013		t
15597035	7.940	-38.020	3/13/2013		t
15597109	7.940	-38.020	3/14/2013		t
15597184	7.940	-38.020	3/15/2013		t
15597259	7.940	-38.020	3/16/2013		t
15597334	7.940	-38.020	3/17/2013		t
15597407	7.930	-38.020	3/18/2013		t
15597480	7.930	-38.030	3/19/2013		t
15597552	7.940	-38.030	3/20/2013		t
15597625	7.930	-38.020	3/21/2013		t
15597698	7.930	-38.020	3/22/2013		t
15597771	7.930	-38.020	3/23/2013		t
15597844	7.940	-38.030	3/24/2013		t
15597916	7.940	-38.030	3/25/2013		t
15597987	7.930	-38.030	3/26/2013		t
15598059	7.940	-38.020	3/27/2013		t
15598131	7.930	-38.020	3/28/2013		t
15598204	7.940	-38.020	3/29/2013		t
15598277	7.940	-38.030	3/30/2013		t
15598351	7.930	-38.030	3/31/2013		t
15700920	7.930	-38.030	4/1/2013		t
15700995	7.930	-38.020	4/2/2013		t
15701069	7.930	-38.030	4/3/2013		t
15701144	7.940	-38.030	4/4/2013		t
15701221	7.930	-38.030	4/5/2013		t
15701299	7.930	-38.030	4/6/2013		t
15701375	7.940	-38.020	4/7/2013		t
15701453	7.930	-38.030	4/8/2013		t
15701533	7.940	-38.030	4/9/2013		t
15701612	7.940	-38.020	4/10/2013		t
15701693	7.940	-38.020	4/11/2013		t
15701773	7.940	-38.020	4/12/2013		t
15701854	7.930	-38.020	4/13/2013		t
15701932	7.930	-38.030	4/14/2013		t
15702010	7.940	-38.030	4/15/2013		t
15702088	7.940	-38.020	4/16/2013		t
15702166	7.930	-38.030	4/17/2013		t
15702244	7.940	-38.030	4/18/2013		t
15702322	7.940	-38.020	4/19/2013		t
15702400	7.940	-38.020	4/20/2013		t
15702478	7.940	-38.030	4/21/2013		t
15702555	7.940	-38.020	4/22/2013		t
15702632	7.940	-38.020	4/23/2013		t
15702711	7.940	-38.020	4/24/2013		t
15702788	7.940	-38.020	4/25/2013		t
15702866	7.940	-38.020	4/26/2013		t
15702943	7.940	-38.030	4/27/2013		t
15703020	7.940	-38.020	4/28/2013		t
15703098	7.940	-38.030	4/29/2013		t
15703175	7.940	-38.020	4/30/2013		t
15703253	7.940	-38.020	5/1/2013		t
15703330	7.940	-38.020	5/2/2013		t
15703407	7.940	-38.030	5/3/2013		t
15703484	7.940	-38.020	5/4/2013		t
15703560	7.940	-38.020	5/5/2013		t
15703636	7.940	-38.030	5/6/2013		t
15703711	7.940	-38.020	5/7/2013		t
15703785	7.940	-38.030	5/8/2013		t
15703859	7.940	-38.030	5/9/2013		t
15703934	7.940	-38.030	5/10/2013		t
15704009	7.940	-38.030	5/11/2013		t
15704084	7.930	-38.020	5/12/2013		t
15704159	7.930	-38.030	5/13/2013		t
15704235	7.940	-38.030	5/14/2013		t
15704311	7.930	-38.020	5/15/2013		t
15704386	7.930	-38.030	5/16/2013		t
15704461	7.930	-38.030	5/17/2013		t
15704536	7.930	-38.030	5/18/2013		t
15704611	7.930	-38.030	5/19/2013		t
15704685	7.930	-38.020	5/20/2013		t
15704760	7.930	-38.020	5/21/2013		t
15704834	7.930	-38.020	5/22/2013		t
15704909	7.940	-38.030	5/23/2013		t
15704985	7.930	-38.020	5/24/2013		t
15705062	7.940	-38.020	5/25/2013		t
15705139	7.940	-38.020	5/26/2013		t
15705217	7.930	-38.020	5/27/2013		t
15705293	7.940	-38.030	5/28/2013		t
15705370	7.940	-38.020	5/29/2013		t
15705446	7.940	-38.020	5/30/2013		t
15705522	7.940	-38.020	5/31/2013		t
15705599	7.940	-38.020	6/1/2013		t
15705675	7.930	-38.020	6/2/2013		t
15705749	7.930	-38.030	6/3/2013		t
15705822	7.940	-38.020	6/4/2013		t
15705896	7.940	-38.020	6/5/2013		t
15705970	7.930	-38.030	6/6/2013		t
15706043	7.920	-38.070	6/7/2013		t
15706116	7.920	-38.090	6/8/2013		t
15706189	7.930	-38.090	6/9/2013		t
15706263	7.930	-38.080	6/10/2013		t
15706338	7.930	-38.090	6/11/2013		t
15706413	7.920	-38.090	6/12/2013		t
15706487	7.930	-38.090	6/13/2013		t
15706561	7.920	-38.090	6/14/2013		t
15706635	7.920	-38.090	6/15/2013		t
15706708	7.920	-38.090	6/16/2013		t
17389859	7.920	-38.100	6/18/2013		ts
15706926	7.930	-38.100	6/19/2013		ts
15706997	7.940	-38.090	6/20/2013		ts
15707070	7.930	-38.080	6/21/2013		ts
15707143	7.930	-38.090	6/22/2013		ts
15707215	7.940	-38.090	6/23/2013		ts
15707288	7.930	-38.080	6/24/2013		ts
15707361	7.930	-38.100	6/25/2013		ts
15707432	7.940	-38.090	6/26/2013		ts
15707503	7.930	-38.080	6/27/2013		ts
15707575	7.920	-38.080	6/28/2013		ts
15707647	7.930	-38.100	6/29/2013		ts
15707718	7.940	-38.090	6/30/2013		ts
15787497	7.930	-38.080	7/1/2013		ts
15787568	7.930	-38.080	7/2/2013		ts
15787639	7.930	-38.090	7/3/2013		ts
15787709	7.940	-38.080	7/4/2013		ts
15787780	7.930	-38.080	7/5/2013		ts
15787849	7.920	-38.080	7/6/2013		ts
15787919	7.940	-38.080	7/7/2013		ts
15787991	7.930	-38.080	7/8/2013		ts
15788061	7.920	-38.080	7/9/2013		ts
15788133	7.940	-38.100	7/10/2013		ts
15788206	7.930	-38.080	7/11/2013		ts
15788278	7.920	-38.080	7/12/2013		ts
15788349	7.920	-38.090	7/13/2013		ts
15788421	7.930	-38.080	7/14/2013		ts
15788493	7.930	-38.080	7/15/2013		ts
15788565	7.920	-38.080	7/16/2013		ts
15788637	7.920	-38.090	7/17/2013		ts
15788710	7.930	-38.080	7/18/2013		ts
15788783	7.920	-38.080	7/19/2013		ts
15788857	7.920	-38.080	7/20/2013		ts
15788930	7.920	-38.080	7/21/2013		ts
15789002	7.930	-38.080	7/22/2013		ts
15789074	7.920	-38.080	7/23/2013		ts
15789146	7.920	-38.080	7/24/2013		ts
15789219	7.930	-38.070	7/25/2013		ts
15789294	7.920	-38.080	7/26/2013		ts
15789369	7.920	-38.080	7/27/2013		ts
15789444	7.920	-38.080	7/28/2013		ts
15789518	7.920	-38.070	7/29/2013		ts
15789593	7.920	-38.080	7/30/2013		ts
15789668	7.920	-38.080	7/31/2013		ts
15789744	7.920	-38.080	8/1/2013		ts
15789820	7.920	-38.080	8/2/2013		ts
15789895	7.920	-38.080	8/3/2013		ts
15789970	7.930	-38.070	8/4/2013		ts
15790045	7.930	-38.080	8/5/2013		ts
15790119	7.920	-38.070	8/6/2013		ts
15790193	7.920	-38.070	8/7/2013		ts
15790267	7.930	-38.080	8/8/2013		ts
15790340	7.920	-38.070	8/9/2013		ts
15790413	7.920	-38.080	8/10/2013		ts
15790486	7.920	-38.090	8/11/2013		ts
15790559	7.920	-38.080	8/12/2013		ts
15790633	7.920	-38.080	8/13/2013		ts
15790707	7.930	-38.080	8/14/2013		ts
15790782	7.920	-38.080	8/15/2013		ts
15790857	7.920	-38.080	8/16/2013		ts
15790934	7.930	-38.080	8/17/2013		ts
15791011	7.930	-38.080	8/18/2013		ts
15791088	7.920	-38.080	8/19/2013		ts
15791166	7.920	-38.080	8/20/2013		ts
15791245	7.930	-38.080	8/21/2013		ts
15791323	7.930	-38.080	8/22/2013		ts
15791401	7.930	-38.080	8/23/2013		ts
15791479	7.930	-38.080	8/24/2013		ts
15791557	7.930	-38.080	8/25/2013		ts
15791634	7.930	-38.070	8/26/2013		ts
15791711	7.930	-38.080	8/27/2013		ts
15791788	7.930	-38.080	8/28/2013		ts
15791865	7.930	-38.080	8/29/2013		ts
15791942	7.930	-38.080	8/30/2013		ts
15792019	7.930	-38.080	8/31/2013		ts
15792096	7.930	-38.080	9/1/2013		ts
15792173	7.930	-38.070	9/2/2013		ts
15792250	7.930	-38.090	9/3/2013		ts
15792327	7.930	-38.080	9/4/2013		ts
15792404	7.930	-38.070	9/5/2013		ts
15792481	7.920	-38.080	9/6/2013		ts
15792557	7.930	-38.080	9/7/2013		ts
15792633	7.940	-38.080	9/8/2013		ts
15792709	7.930	-38.080	9/9/2013		ts
15792785	7.930	-38.090	9/10/2013		ts
15792861	7.930	-38.080	9/11/2013		ts
15792937	7.930	-38.080	9/12/2013		ts
15793013	7.930	-38.080	9/13/2013		ts
15793089	7.930	-38.080	9/14/2013		ts
15793165	7.940	-38.080	9/15/2013		ts
15793241	7.930	-38.070	9/16/2013		ts
15793317	7.930	-38.080	9/17/2013		ts
15793393	7.930	-38.080	9/18/2013		ts
15793469	7.930	-38.080	9/19/2013		ts
15793545	7.930	-38.070	9/20/2013		ts
15793621	7.930	-38.080	9/21/2013		ts
15793697	7.930	-38.080	9/22/2013		ts
15793772	7.930	-38.080	9/23/2013		ts
15793847	7.920	-38.070	9/24/2013		ts
15793922	7.930	-38.080	9/25/2013		ts
15793997	7.930	-38.080	9/26/2013		ts
15794073	7.920	-38.070	9/27/2013		ts
15794150	7.930	-38.090	9/28/2013		ts
15794226	7.940	-38.090	9/29/2013		ts
15794302	7.930	-38.080	9/30/2013		ts
15819302	7.930	-38.080	10/1/2013		ts
15819379	7.940	-38.080	10/2/2013		ts
15819455	7.940	-38.080	10/3/2013		ts
15819531	7.930	-38.080	10/4/2013		ts
15819607	7.930	-38.090	10/5/2013		ts
15819683	7.940	-38.080	10/6/2013		ts
15819760	7.930	-38.080	10/7/2013		ts
15819837	7.930	-38.090	10/8/2013		ts
15819913	7.940	-38.090	10/9/2013		ts
15819990	7.930	-38.080	10/10/2013		ts
15820067	7.930	-38.080	10/11/2013		ts
15820144	7.930	-38.080	10/12/2013		ts
15820220	7.930	-38.090	10/13/2013		ts
15820296	7.940	-38.080	10/14/2013		ts
15820372	7.930	-38.080	10/15/2013		ts
15820448	7.920	-38.100	10/16/2013		ts
15820524	7.940	-38.080	10/17/2013		ts
15820600	7.930	-38.070	10/18/2013		ts
15820676	7.920	-38.080	10/19/2013		ts
15820752	7.930	-38.080	10/20/2013		ts
15820828	7.930	-38.080	10/21/2013		ts
15820904	7.930	-38.080	10/22/2013		ts
15820980	7.920	-38.080	10/23/2013		ts
15821056	7.920	-38.090	10/24/2013		ts
15821132	7.930	-38.080	10/25/2013		ts
15821208	7.930	-38.080	10/26/2013		ts
15821284	7.920	-38.090	10/27/2013		ts
15821360	7.930	-38.090	10/28/2013		ts
15821436	7.930	-38.080	10/29/2013		ts
15821512	7.920	-38.080	10/30/2013		ts
15821588	7.920	-38.100	10/31/2013		ts
15821664	7.930	-38.090	11/1/2013		ts
15821739	7.930	-38.090	11/2/2013		ts
15821814	7.920	-38.090	11/3/2013		ts
15821889	7.930	-38.090	11/4/2013		ts
15821963	7.930	-38.090	11/5/2013		ts
15822037	7.920	-38.090	11/6/2013		ts
15822112	7.930	-38.090	11/7/2013		ts
15822187	7.930	-38.090	11/8/2013		ts
15822261	7.930	-38.100	11/9/2013		ts
15822336	7.930	-38.100	11/10/2013		ts
15822411	7.930	-38.090	11/11/2013		ts
15822485	7.930	-38.090	11/12/2013		ts
15822560	7.930	-38.100	11/13/2013		ts
15822635	7.930	-38.090	11/14/2013		ts
15822710	7.930	-38.090	11/15/2013		ts
15822785	7.930	-38.090	11/16/2013		ts
15822858	7.930	-38.090	11/17/2013		ts
15822931	7.930	-38.090	11/18/2013		ts
15823005	7.940	-38.090	11/19/2013		ts
15823078	7.930	-38.100	11/20/2013		ts
15823153	7.930	-38.090	11/21/2013		ts
15823227	7.930	-38.100	11/22/2013		ts
15823301	7.930	-38.090	11/23/2013		ts
15823375	7.930	-38.100	11/24/2013		ts
15823449	7.930	-38.090	11/25/2013		ts
15823523	7.930	-38.090	11/26/2013		ts
15823597	7.920	-38.090	11/27/2013		ts
15823672	7.930	-38.090	11/28/2013		ts
15823746	7.930	-38.090	11/29/2013		ts
15823820	7.930	-38.090	11/30/2013		ts
15823896	7.920	-38.090	12/1/2013		ts
15823972	7.930	-38.100	12/2/2013		ts
15824048	7.930	-38.090	12/3/2013		ts
15824124	7.930	-38.090	12/4/2013		ts
15824200	7.930	-38.090	12/5/2013		ts
15824275	7.930	-38.090	12/6/2013		ts
15824349	7.940	-38.090	12/7/2013		ts
15824422	7.930	-38.100	12/8/2013		ts
15824496	7.930	-38.090	12/9/2013		ts
15824570	7.930	-38.100	12/10/2013		ts
15824643	7.930	-38.100	12/11/2013		ts
15824716	7.930	-38.100	12/12/2013		ts
15824789	7.930	-38.100	12/13/2013		ts
15824862	7.930	-38.100	12/14/2013		ts
15824934	7.930	-38.100	12/15/2013		ts
15825006	7.930	-38.100	12/16/2013		ts
15825077	7.930	-38.100	12/17/2013		ts
15825149	7.930	-38.100	12/18/2013		ts
15825219	7.930	-38.100	12/19/2013		ts
15825288	7.930	-38.100	12/20/2013		ts
15825357	7.930	-38.100	12/21/2013		ts
15825426	7.930	-38.100	12/22/2013		ts
15825495	7.930	-38.100	12/23/2013		ts
15825564	7.930	-38.090	12/24/2013		ts
15825634	7.930	-38.100	12/25/2013		ts
15825704	7.940	-38.090	12/26/2013		ts
15825774	7.930	-38.100	12/27/2013		ts
15825844	7.920	-38.100	12/28/2013		ts
15825914	7.930	-38.100	12/29/2013		ts
15825984	7.940	-38.080	12/30/2013		ts
15826054	7.930	-38.100	12/31/2013		ts
15910651	7.930	-38.100	1/1/2014		ts
15910721	7.930	-38.100	1/2/2014		ts
15910791	7.930	-38.100	1/3/2014		ts
15910861	7.930	-38.100	1/4/2014		ts
15910931	7.930	-38.100	1/5/2014		ts
15911001	7.920	-38.090	1/6/2014		ts
15911071	7.920	-38.100	1/7/2014		ts
15911141	7.930	-38.100	1/8/2014		ts
15911211	7.940	-38.100	1/9/2014		ts
15911281	7.920	-38.090	1/10/2014		ts
15911351	7.930	-38.100	1/11/2014		ts
15911421	7.930	-38.090	1/12/2014		ts
15911491	7.930	-38.090	1/13/2014		ts
15911561	7.930	-38.090	1/14/2014		ts
15911631	7.930	-38.100	1/15/2014		ts
15911701	7.930	-38.090	1/16/2014		ts
15911770	7.930	-38.090	1/17/2014		ts
15911839	7.930	-38.090	1/18/2014		ts
15911908	7.940	-38.090	1/19/2014		ts
15911977	7.940	-38.090	1/20/2014		ts
15912046	7.940	-38.080	1/21/2014		ts
15912115	7.940	-38.080	1/22/2014		ts
15912184	7.940	-38.080	1/23/2014		ts
15912253	7.940	-38.090	1/24/2014		ts
15912322	7.930	-38.090	1/25/2014		ts
15912391	7.940	-38.090	1/26/2014		ts
15912460	7.940	-38.090	1/27/2014		ts
15912529	7.940	-38.090	1/28/2014		ts
15912599	7.930	-38.090	1/29/2014		ts
15912669	7.930	-38.100	1/30/2014		t
15912739	7.930	-38.100	1/31/2014		t
15912809	7.930	-38.100	2/1/2014		t
15912879	7.920	-38.100	2/2/2014		t
15912950	7.920	-38.100	2/3/2014		t
15913020	7.930	-38.100	2/4/2014		t
15913090	7.920	-38.100	2/5/2014		t
15913160	7.920	-38.100	2/6/2014		t
15913228	7.930	-38.100	2/7/2014		ts
15913297	7.920	-38.100	2/8/2014		ts
15913365	7.920	-38.090	2/9/2014		ts
15913433	7.920	-38.100	2/10/2014		ts
15913502	7.920	-38.090	2/11/2014		ts
15913571	7.920	-38.090	2/12/2014		ts
15913640	7.920	-38.090	2/13/2014		ts
15913709	7.920	-38.090	2/14/2014		ts
15913778	7.920	-38.090	2/15/2014		ts
15913847	7.920	-38.080	2/16/2014		ts
15913916	7.920	-38.080	2/17/2014		ts
15913985	7.920	-38.090	2/18/2014		ts
15914054	7.920	-38.100	2/19/2014		ts
15914123	7.910	-38.090	2/20/2014		ts
15914191	7.920	-38.080	2/21/2014		ts
15914260	7.910	-38.080	2/22/2014		ts
15914328	7.920	-38.080	2/23/2014		ts
15914397	7.920	-38.080	2/24/2014		ts
15914466	7.920	-38.080	2/25/2014		ts
15914535	7.920	-38.080	2/26/2014		ts
15914604	7.920	-38.080	2/27/2014		ts
15914673	7.920	-38.080	2/28/2014		ts
15914742	7.920	-38.080	3/1/2014		ts
15914811	7.930	-38.080	3/2/2014		ts
15914880	7.910	-38.100	3/3/2014		t
15914949	7.920	-38.100	3/4/2014		t
15915018	7.920	-38.090	3/5/2014		t
15915087	7.920	-38.090	3/6/2014		t
15915156	7.920	-38.100	3/7/2014		t
15915225	7.920	-38.100	3/8/2014		t
15915294	7.920	-38.100	3/9/2014		t
15915363	7.930	-38.080	3/10/2014		ts
15915432	7.930	-38.100	3/11/2014		ts
15915500	7.930	-38.090	3/12/2014		ts
15915567	7.930	-38.090	3/13/2014		ts
15915634	7.930	-38.090	3/14/2014		ts
15915701	7.930	-38.100	3/15/2014		ts
15915768	7.930	-38.100	3/16/2014		ts
15915835	7.930	-38.100	3/17/2014		ts
15915902	7.940	-38.100	3/18/2014		ts
15915969	7.930	-38.100	3/19/2014		ts
15916036	7.930	-38.100	3/20/2014		ts
15916103	7.930	-38.100	3/21/2014		ts
15916170	7.930	-38.090	3/22/2014		ts
15916236	7.930	-38.100	3/23/2014		ts
15916301	7.930	-38.090	3/24/2014		ts
15916366	7.930	-38.090	3/25/2014		ts
15916430	7.930	-38.100	3/26/2014		ts
15916495	7.920	-38.100	3/27/2014		t
15916560	7.920	-38.100	3/28/2014		ts
15916626	7.930	-38.100	3/29/2014		ts
15916692	7.920	-38.100	3/30/2014		ts
15916759	7.920	-38.100	3/31/2014		ts
15986407	7.920	-38.090	4/1/2014		ts
15986474	7.920	-38.090	4/2/2014		ts
15986541	7.920	-38.100	4/3/2014		ts
15986609	7.920	-38.100	4/4/2014		ts
15986678	7.920	-38.090	4/5/2014		ts
15986747	7.920	-38.090	4/6/2014		ts
15986816	7.920	-38.090	4/7/2014		ts
15986885	7.920	-38.090	4/8/2014		ts
15986954	7.920	-38.100	4/9/2014		ts
15987023	7.920	-38.100	4/10/2014		t
15987092	7.910	-38.090	4/11/2014		t
15987161	7.910	-38.090	4/12/2014		t
15987230	7.920	-38.090	4/13/2014		t
15987297	7.910	-38.090	4/14/2014		t
15987364	7.910	-38.100	4/15/2014		t
15987432	7.920	-38.090	4/16/2014		t
15987500	7.920	-38.100	4/17/2014		t
15987568	7.920	-38.100	4/18/2014		t
15987635	7.930	-38.100	4/19/2014		t
15987702	7.930	-38.100	4/20/2014		t
17390349	7.930	-38.100	4/21/2014		t
15987837	7.920	-38.100	4/22/2014		t
15987904	7.920	-38.090	4/23/2014		t
15987972	7.930	-38.100	4/24/2014		t
17390354	7.920	-38.100	4/25/2014		t
17390356	7.920	-38.100	4/26/2014		t
17390358	7.930	-38.100	4/27/2014		t
17390360	7.930	-38.100	4/28/2014		t
17390362	7.930	-38.100	4/29/2014		ts
15988372	7.940	-38.100	4/30/2014		ts
15988439	7.940	-38.090	5/1/2014		ts
15988506	7.940	-38.090	5/2/2014		ts
15988572	7.930	-38.090	5/3/2014		ts
15988638	7.930	-38.100	5/4/2014		ts
15988705	7.940	-38.090	5/5/2014		ts
15988772	7.930	-38.090	5/6/2014		ts
17390371	7.930	-38.100	5/7/2014		ts
15988903	7.930	-38.090	5/8/2014		ts
15988970	7.930	-38.090	5/9/2014		ts
15989036	7.930	-38.090	5/10/2014		ts
15989102	7.930	-38.080	5/11/2014		ts
15989166	7.930	-38.080	5/12/2014		ts
15989232	7.920	-38.100	5/13/2014		ts
15989296	7.930	-38.090	5/14/2014		ts
15989361	7.930	-38.090	5/15/2014		ts
15989426	7.930	-38.100	5/16/2014		ts
15989489	7.930	-38.090	5/17/2014		ts
15989552	7.930	-38.090	5/18/2014		ts
15989614	7.920	-38.090	5/19/2014		ts
15989676	7.930	-38.090	5/20/2014		ts
15989737	7.920	-38.090	5/21/2014		ts
15989800	7.920	-38.100	5/22/2014		ts
17390388	7.930	-38.100	5/23/2014		ts
15989926	7.930	-38.090	5/24/2014		ts
15989988	7.930	-38.090	5/25/2014		ts
15990051	7.930	-38.090	5/26/2014		ts
15990114	7.940	-38.080	5/27/2014		ts
15990177	7.930	-38.090	5/28/2014		ts
17390395	7.920	-38.100	5/29/2014		t
17390397	7.920	-38.100	5/30/2014		t
17390399	7.920	-38.090	5/31/2014		t
17390401	7.920	-38.100	6/1/2014		t
17390403	7.920	-38.100	6/2/2014		t
17390405	7.930	-38.090	6/3/2014		t
17390407	7.930	-38.080	6/4/2014		t
17390409	7.920	-38.090	6/5/2014		t
17390411	7.920	-38.100	6/6/2014		t
17390413	7.930	-38.100	6/7/2014		t
17390415	7.930	-38.090	6/8/2014		t
17390417	7.930	-38.100	6/9/2014		t
15990973	7.930	-38.080	6/10/2014		ts
17390420	7.920	-38.080	6/11/2014		ts
15991096	7.920	-38.090	6/12/2014		ts
17390423	7.940	-38.080	6/13/2014		ts
17390425	7.920	-38.080	6/14/2014		ts
17390427	7.920	-38.090	6/15/2014		ts
17390429	7.930	-38.100	6/16/2014		ts
15991401	7.940	-38.080	6/17/2014		ts
17390432	7.920	-38.090	6/18/2014		ts
17390434	7.930	-38.100	6/19/2014		ts
17390436	7.930	-38.090	6/20/2014		ts
17390438	7.920	-38.090	6/21/2014		ts
17390440	7.920	-38.100	6/22/2014		ts
17390442	7.930	-38.090	6/23/2014		ts
17390444	7.910	-38.090	6/24/2014		ts
17390446	7.920	-38.090	6/25/2014		ts
15991977	7.930	-38.090	6/26/2014		ts
17390449	7.930	-38.090	6/27/2014		ts
15992106	7.930	-38.100	6/28/2014		ts
17390452	7.920	-38.090	6/29/2014		ts
17390454	7.910	-38.090	6/30/2014		ts
17390456	7.920	-38.100	7/1/2014		ts
17390458	7.920	-38.090	7/2/2014		ts
17390460	7.910	-38.090	7/3/2014		ts
17390462	7.920	-38.090	7/4/2014		ts
17390464	7.920	-38.090	7/5/2014		ts
16418862	7.930	-38.090	7/6/2014		ts
17390467	7.920	-38.080	7/7/2014		ts
17390469	7.920	-38.100	7/8/2014		ts
17390471	7.930	-38.090	7/9/2014		ts
17390473	7.910	-38.090	7/10/2014		ts
17390475	7.920	-38.100	7/11/2014		ts
17390477	7.920	-38.090	7/12/2014		ts
17390479	7.930	-38.090	7/13/2014		ts
17390481	7.940	-38.090	7/14/2014		ts
17390483	7.930	-38.080	7/15/2014		ts
17390485	7.920	-38.080	7/16/2014		ts
16419593	7.920	-38.090	7/17/2014		ts
17390488	7.930	-38.080	7/18/2014		ts
17390490	7.910	-38.080	7/19/2014		ts
16419788	7.920	-38.080	7/20/2014		ts
16419853	7.940	-38.070	7/21/2014		ts
16419917	7.920	-38.080	7/22/2014		ts
16419980	7.920	-38.090	7/23/2014		ts
16420043	7.940	-38.080	7/24/2014		ts
16420107	7.930	-38.070	7/25/2014		ts
17390498	7.930	-38.060	7/26/2014		ts
16420235	7.930	-38.080	7/27/2014		ts
16420300	7.920	-38.080	7/28/2014		ts
16420368	7.920	-38.080	7/29/2014		ts
16420434	7.930	-38.070	7/30/2014		ts
16420501	7.920	-38.080	7/31/2014		ts
18238537	7.930	-38.100	8/2/2014		ts
16420703	7.920	-38.100	8/3/2014		ts
16420772	7.930	-38.110	8/4/2014		ts
16420841	7.930	-38.100	8/5/2014		ts
16420910	7.930	-38.100	8/6/2014		ts
16420979	7.930	-38.100	8/7/2014		ts
16421049	7.930	-38.100	8/8/2014		ts
16421120	7.930	-38.100	8/9/2014		ts
16421191	7.920	-38.100	8/10/2014		ts
16421263	7.930	-38.100	8/11/2014		ts
16421335	7.930	-38.100	8/12/2014		ts
16421407	7.920	-38.100	8/13/2014		ts
16421479	7.930	-38.100	8/14/2014		ts
16421551	7.920	-38.090	8/15/2014		ts
16421623	7.920	-38.100	8/16/2014		ts
16421694	7.920	-38.090	8/17/2014		ts
16421766	7.930	-38.090	8/18/2014		ts
16421837	7.920	-38.090	8/19/2014		ts
16421910	7.920	-38.100	8/20/2014		ts
16421983	7.920	-38.100	8/21/2014		ts
16422056	7.920	-38.100	8/22/2014		ts
16422128	7.930	-38.100	8/23/2014		ts
16422201	7.920	-38.090	8/24/2014		ts
16422273	7.920	-38.100	8/25/2014		ts
16422345	7.930	-38.100	8/26/2014		ts
16422417	7.920	-38.100	8/27/2014		ts
16422489	7.920	-38.100	8/28/2014		ts
16422560	7.920	-38.100	8/29/2014		ts
16422633	7.920	-38.100	8/30/2014		ts
16422705	7.920	-38.100	8/31/2014		ts
16422779	7.920	-38.100	9/1/2014		ts
16422852	7.930	-38.090	9/2/2014		ts
16422923	7.930	-38.100	9/3/2014		ts
16422995	7.930	-38.100	9/4/2014		ts
16423068	7.930	-38.100	9/5/2014		ts
16423142	7.920	-38.100	9/6/2014		ts
16423218	7.920	-38.100	9/7/2014		ts
16423295	7.930	-38.100	9/8/2014		ts
16423373	7.920	-38.100	9/9/2014		ts
16423452	7.930	-38.100	9/10/2014		ts
16423532	7.930	-38.100	9/11/2014		ts
16423612	7.930	-38.100	9/12/2014		ts
16423693	7.920	-38.100	9/13/2014		ts
16423774	7.930	-38.100	9/14/2014		ts
16423856	7.930	-38.090	9/15/2014		ts
16423939	7.930	-38.090	9/16/2014		ts
16424023	7.930	-38.100	9/17/2014		ts
16424107	7.930	-38.100	9/18/2014		ts
16424191	7.930	-38.100	9/19/2014		ts
16424276	7.930	-38.100	9/20/2014		ts
16424361	7.920	-38.090	9/21/2014		ts
16424446	7.930	-38.090	9/22/2014		ts
16424532	7.930	-38.090	9/23/2014		ts
16424618	7.920	-38.100	9/24/2014		ts
16424704	7.930	-38.100	9/25/2014		ts
16424790	7.930	-38.090	9/26/2014		ts
16424876	7.920	-38.100	9/27/2014		ts
16424962	7.930	-38.100	9/28/2014		ts
16425048	7.920	-38.100	9/29/2014		ts
16425134	7.920	-38.100	9/30/2014		ts
16537616	7.930	-38.090	10/1/2014		ts
16537701	7.930	-38.100	10/2/2014		ts
16537786	7.920	-38.100	10/3/2014		ts
16537871	7.930	-38.100	10/4/2014		ts
16537956	7.920	-38.100	10/5/2014		ts
16538040	7.910	-38.100	10/6/2014		ts
16538125	7.930	-38.100	10/7/2014		ts
16538210	7.920	-38.090	10/8/2014		ts
16538295	7.920	-38.090	10/9/2014		ts
16538379	7.920	-38.100	10/10/2014		ts
16538463	7.920	-38.090	10/11/2014		ts
16538547	7.930	-38.100	10/12/2014		ts
16538633	7.920	-38.100	10/13/2014		ts
16538720	7.920	-38.100	10/14/2014		ts
16538807	7.930	-38.100	10/15/2014		ts
16538895	7.920	-38.100	10/16/2014		ts
16538984	7.920	-38.100	10/17/2014		ts
16539073	7.920	-38.100	10/18/2014		ts
16539164	7.920	-38.100	10/19/2014		ts
16539255	7.920	-38.100	10/20/2014		ts
16539345	7.920	-38.100	10/21/2014		ts
16539435	7.930	-38.100	10/22/2014		ts
16539525	7.930	-38.100	10/23/2014		ts
16539615	7.930	-38.090	10/24/2014		ts
16539705	7.920	-38.100	10/25/2014		ts
16539795	7.920	-38.100	10/26/2014		ts
16539884	7.930	-38.110	10/27/2014		ts
16539974	7.930	-38.100	10/28/2014		ts
16540065	7.930	-38.100	10/29/2014		ts
16540156	7.920	-38.100	10/30/2014		ts
16540247	7.930	-38.100	10/31/2014		ts
16540338	7.930	-38.100	11/1/2014		ts
16540429	7.930	-38.100	11/2/2014		ts
16540520	7.930	-38.100	11/3/2014		ts
16540612	7.930	-38.100	11/4/2014		ts
16540704	7.920	-38.100	11/5/2014		ts
16540796	7.930	-38.100	11/6/2014		ts
16540888	7.930	-38.110	11/7/2014		ts
16540980	7.930	-38.100	11/8/2014		ts
16541072	7.920	-38.110	11/9/2014		ts
16541164	7.920	-38.120	11/10/2014		ts
16541256	7.930	-38.100	11/11/2014		ts
16541348	7.920	-38.100	11/12/2014		ts
16541440	7.920	-38.120	11/13/2014		ts
16541532	7.930	-38.110	11/14/2014		ts
16541625	7.930	-38.110	11/15/2014		ts
16541718	7.920	-38.100	11/16/2014		ts
16541811	7.920	-38.110	11/17/2014		ts
16541905	7.920	-38.110	11/18/2014		ts
16542000	7.920	-38.110	11/19/2014		ts
16542095	7.920	-38.110	11/20/2014		ts
16542190	7.920	-38.110	11/21/2014		ts
16542284	7.930	-38.110	11/22/2014		ts
16542378	7.920	-38.110	11/23/2014		ts
16542472	7.920	-38.110	11/24/2014		ts
16542567	7.930	-38.110	11/25/2014		ts
16542662	7.920	-38.100	11/26/2014		ts
16542757	7.920	-38.110	11/27/2014		ts
16542852	7.930	-38.110	11/28/2014		ts
16542947	7.930	-38.100	11/29/2014		ts
16543042	7.920	-38.110	11/30/2014		ts
16543136	7.930	-38.110	12/1/2014		ts
16543231	7.930	-38.110	12/2/2014		ts
16543325	7.930	-38.100	12/3/2014		ts
16543419	7.930	-38.110	12/4/2014		ts
16543513	7.930	-38.100	12/5/2014		ts
16543607	7.930	-38.110	12/6/2014		ts
16543700	7.930	-38.110	12/7/2014		ts
16543795	7.930	-38.100	12/8/2014		ts
16543890	7.930	-38.110	12/9/2014		ts
16543985	7.930	-38.100	12/10/2014		ts
16544080	7.930	-38.110	12/11/2014		ts
16544175	7.930	-38.100	12/12/2014		ts
16544269	7.930	-38.100	12/13/2014		ts
16544363	7.930	-38.100	12/14/2014		ts
16544457	7.920	-38.110	12/15/2014		ts
16544552	7.930	-38.110	12/16/2014		ts
16544646	7.930	-38.110	12/17/2014		ts
16544741	7.930	-38.110	12/18/2014		ts
16544836	7.930	-38.110	12/19/2014		ts
16544931	7.930	-38.110	12/20/2014		ts
16545024	7.930	-38.110	12/21/2014		ts
16545117	7.930	-38.110	12/22/2014		ts
16545210	7.930	-38.100	12/23/2014		ts
16545303	7.930	-38.110	12/24/2014		ts
16545396	7.930	-38.110	12/25/2014		ts
16545488	7.930	-38.110	12/26/2014		ts
16545580	7.930	-38.110	12/27/2014		ts
16545672	7.930	-38.110	12/28/2014		ts
16545763	7.930	-38.110	12/29/2014		ts
16545854	7.920	-38.110	12/30/2014		ts
16632516	7.930	-38.110	12/31/2014		ts
16632605	7.930	-38.110	1/1/2015		ts
16632694	7.920	-38.110	1/2/2015		ts
16632784	7.930	-38.110	1/3/2015		ts
16632874	7.930	-38.110	1/4/2015		ts
16632964	7.920	-38.110	1/5/2015		ts
16633053	7.930	-38.120	1/6/2015		ts
16633143	7.930	-38.110	1/7/2015		ts
16633233	7.920	-38.110	1/8/2015		ts
16633323	7.930	-38.120	1/9/2015		ts
16633412	7.920	-38.110	1/10/2015		ts
16633501	7.920	-38.110	1/11/2015		ts
16633591	7.920	-38.110	1/12/2015		ts
16633683	7.920	-38.110	1/13/2015		ts
16633776	7.930	-38.110	1/14/2015		ts
16633869	7.920	-38.110	1/15/2015		ts
16633961	7.920	-38.110	1/16/2015		ts
16634052	7.930	-38.100	1/17/2015		ts
16634143	7.920	-38.110	1/18/2015		ts
16634235	7.930	-38.110	1/19/2015		ts
16634327	7.930	-38.110	1/20/2015		ts
16634418	7.920	-38.110	1/21/2015		ts
16634509	7.930	-38.110	1/22/2015		ts
16634600	7.920	-38.110	1/23/2015		ts
16634692	7.930	-38.110	1/24/2015		ts
16634784	7.930	-38.100	1/25/2015		ts
16634876	7.920	-38.110	1/26/2015		ts
16634968	7.930	-38.110	1/27/2015		ts
16635060	7.930	-38.110	1/28/2015		ts
16635152	7.930	-38.100	1/29/2015		ts
16635244	7.930	-38.100	1/30/2015		ts
16635336	7.930	-38.110	1/31/2015		ts
16635428	7.930	-38.110	2/1/2015		ts
16635519	7.930	-38.110	2/2/2015		ts
16635611	7.930	-38.100	2/3/2015		ts
16635702	7.930	-38.100	2/4/2015		ts
16635794	7.930	-38.100	2/5/2015		ts
16635884	7.930	-38.100	2/6/2015		ts
16635976	7.930	-38.100	2/7/2015		ts
16636067	7.930	-38.100	2/8/2015		ts
16636159	7.930	-38.100	2/9/2015		ts
16636251	7.930	-38.100	2/10/2015		ts
16636343	7.930	-38.100	2/11/2015		ts
16636435	7.930	-38.100	2/12/2015		ts
16636527	7.940	-38.100	2/13/2015		ts
16636619	7.930	-38.100	2/14/2015		ts
16636711	7.940	-38.100	2/15/2015		ts
16636803	7.940	-38.100	2/16/2015		ts
16636896	7.930	-38.100	2/17/2015		ts
16636989	7.930	-38.100	2/18/2015		ts
16637082	7.930	-38.100	2/19/2015		ts
16637174	7.930	-38.100	2/20/2015		ts
16637267	7.930	-38.100	2/21/2015		ts
16637360	7.930	-38.100	2/22/2015		ts
16637453	7.930	-38.100	2/23/2015		ts
16637546	7.930	-38.100	2/24/2015		ts
16637639	7.930	-38.100	2/25/2015		ts
16637732	7.920	-38.100	2/26/2015		ts
16637823	7.920	-38.100	2/27/2015		ts
16637916	7.920	-38.100	2/28/2015		ts
16638009	7.920	-38.100	3/1/2015		ts
16638102	7.920	-38.100	3/2/2015		ts
16638195	7.920	-38.100	3/3/2015		ts
16638285	7.920	-38.100	3/4/2015		ts
16638377	7.920	-38.100	3/5/2015		ts
16638469	7.920	-38.100	3/6/2015		ts
16638561	7.920	-38.100	3/7/2015		ts
16638653	7.920	-38.110	3/8/2015		ts
16638745	7.910	-38.110	3/9/2015		ts
16638837	7.920	-38.100	3/10/2015		ts
16638929	7.920	-38.110	3/11/2015		ts
16639018	7.920	-38.100	3/12/2015		ts
16639107	7.920	-38.100	3/13/2015		ts
16639197	7.920	-38.110	3/14/2015		ts
16639289	7.920	-38.100	3/15/2015		ts
16639381	7.920	-38.100	3/16/2015		ts
16639474	7.920	-38.110	3/17/2015		ts
16639566	7.920	-38.110	3/18/2015		ts
16639659	7.920	-38.100	3/19/2015		ts
16639752	7.930	-38.100	3/20/2015		ts
16639845	7.930	-38.100	3/21/2015		ts
16639939	7.930	-38.100	3/22/2015		ts
16640031	7.930	-38.100	3/23/2015		ts
16640124	7.930	-38.100	3/24/2015		ts
16640218	7.930	-38.110	3/25/2015		ts
16640312	7.930	-38.100	3/26/2015		ts
16640405	7.930	-38.100	3/27/2015		ts
16640497	7.930	-38.100	3/28/2015		ts
16640589	7.930	-38.100	3/29/2015		ts
16640682	7.930	-38.110	3/30/2015		ts
16857027	7.930	-38.110	3/31/2015		ts
16857118	7.930	-38.110	4/1/2015		ts
16857209	7.930	-38.110	4/2/2015		ts
16857300	7.930	-38.110	4/3/2015		ts
16857390	7.930	-38.110	4/4/2015		ts
16857480	7.930	-38.110	4/5/2015		ts
16857569	7.930	-38.110	4/6/2015		ts
16857660	7.920	-38.110	4/7/2015		ts
16857751	7.920	-38.110	4/8/2015		ts
16857842	7.930	-38.110	4/9/2015		ts
16857931	7.920	-38.110	4/10/2015		ts
16858020	7.920	-38.110	4/11/2015		ts
16858110	7.920	-38.120	4/12/2015		ts
16858200	7.920	-38.110	4/13/2015		ts
16858289	7.920	-38.110	4/14/2015		ts
16858378	7.920	-38.110	4/15/2015		ts
16858465	7.920	-38.110	4/16/2015		ts
16858554	7.920	-38.110	4/17/2015		ts
16858643	7.920	-38.110	4/18/2015		ts
16858733	7.920	-38.110	4/19/2015		ts
16858823	7.910	-38.110	4/20/2015		ts
16858913	7.920	-38.100	4/21/2015		ts
16859002	7.920	-38.100	4/22/2015		ts
16859091	7.920	-38.110	4/23/2015		ts
16859180	7.920	-38.110	4/24/2015		ts
16859268	7.920	-38.110	4/25/2015		ts
16859356	7.920	-38.110	4/26/2015		ts
16859445	7.920	-38.110	4/27/2015		ts
16859533	7.930	-38.110	4/28/2015		ts
16859621	7.930	-38.110	4/29/2015		ts
16859711	7.930	-38.110	4/30/2015		ts
16859802	7.930	-38.110	5/1/2015		ts
16859891	7.930	-38.100	5/2/2015		ts
16859982	7.930	-38.110	5/3/2015		ts
16860072	7.930	-38.110	5/4/2015		ts
16860162	7.930	-38.110	5/5/2015		ts
16860252	7.930	-38.100	5/6/2015		ts
16860342	7.930	-38.110	5/7/2015		ts
16860433	7.930	-38.100	5/8/2015		ts
16860524	7.930	-38.110	5/9/2015		ts
16860616	7.930	-38.100	5/10/2015		ts
16860708	7.930	-38.110	5/11/2015		ts
16860801	7.930	-38.110	5/12/2015		ts
16860894	7.930	-38.110	5/13/2015		ts
16860987	7.930	-38.110	5/14/2015		ts
16861080	7.920	-38.110	5/15/2015		ts
16861173	7.920	-38.110	5/16/2015		ts
16861265	7.920	-38.110	5/17/2015		ts
16861357	7.920	-38.110	5/18/2015		ts
16861449	7.920	-38.110	5/19/2015		ts
16861541	7.920	-38.110	5/20/2015		ts
16861633	7.920	-38.110	5/21/2015		ts
16861725	7.920	-38.110	5/22/2015		ts
16861818	7.920	-38.110	5/23/2015		ts
16861911	7.930	-38.110	5/24/2015		ts
16862003	7.920	-38.110	5/25/2015		ts
16862095	7.930	-38.110	5/26/2015		ts
16862186	7.920	-38.110	5/27/2015		ts
16862277	7.920	-38.110	5/28/2015		ts
16862368	7.930	-38.110	5/29/2015		ts
16862460	7.930	-38.110	5/30/2015		ts
16862552	7.930	-38.110	5/31/2015		ts
16862644	7.930	-38.110	6/1/2015		ts
16862737	7.930	-38.110	6/2/2015		ts
16862829	7.920	-38.110	6/3/2015		ts
16862920	7.930	-38.120	6/4/2015		ts
16863013	7.920	-38.120	6/5/2015		ts
16863104	7.930	-38.120	6/6/2015		ts
16863195	7.930	-38.110	6/7/2015		ts
16863285	7.930	-38.110	6/8/2015		ts
16863376	7.930	-38.110	6/9/2015		ts
16863467	7.930	-38.120	6/10/2015		ts
16863558	7.930	-38.110	6/11/2015		ts
16863649	7.930	-38.110	6/12/2015		ts
16863739	7.930	-38.110	6/13/2015		ts
16863829	7.930	-38.110	6/14/2015		ts
16863919	7.930	-38.110	6/15/2015		ts
16864009	7.930	-38.110	6/16/2015		ts
16864099	7.930	-38.110	6/17/2015		ts
16864188	7.920	-38.110	6/18/2015		ts
16864277	7.930	-38.110	6/19/2015		ts
16864366	7.930	-38.120	6/20/2015		ts
16864455	7.920	-38.100	6/21/2015		ts
16864544	7.920	-38.110	6/22/2015		ts
16864633	7.930	-38.110	6/23/2015		ts
16864721	7.930	-38.100	6/24/2015		ts
16864810	7.920	-38.110	6/25/2015		ts
16864898	7.930	-38.110	6/26/2015		ts
16864986	7.930	-38.100	6/27/2015		ts
16865074	7.920	-38.100	6/28/2015		ts
16865162	7.920	-38.110	6/29/2015		ts
16865249	7.920	-38.110	6/30/2015		ts
17056059	7.920	-38.100	7/1/2015		ts
17056146	7.930	-38.100	7/2/2015		ts
17056234	7.920	-38.100	7/3/2015		ts
17056321	7.920	-38.110	7/4/2015		ts
17056408	7.920	-38.100	7/5/2015		ts
17056495	7.920	-38.100	7/6/2015		ts
17056583	7.920	-38.100	7/7/2015		ts
17056671	7.920	-38.100	7/8/2015		ts
17056759	7.920	-38.100	7/9/2015		ts
17056847	7.920	-38.100	7/10/2015		ts
17056935	7.920	-38.100	7/11/2015		ts
17057023	7.920	-38.100	7/12/2015		ts
17057110	7.920	-38.090	7/13/2015		ts
17057198	7.920	-38.100	7/14/2015		ts
17057286	7.920	-38.100	7/15/2015		ts
17057374	7.920	-38.090	7/16/2015		ts
17057462	7.920	-38.100	7/17/2015		ts
17057550	7.920	-38.100	7/18/2015		ts
17057638	7.920	-38.100	7/19/2015		ts
17057726	7.930	-38.090	7/20/2015		ts
17057814	7.910	-38.100	7/21/2015		ts
17057902	7.920	-38.110	7/22/2015		ts
17057990	7.930	-38.090	7/23/2015		ts
17058078	7.910	-38.100	7/24/2015		ts
17058165	7.920	-38.100	7/25/2015		ts
17058252	7.920	-38.100	7/26/2015		ts
17058339	7.920	-38.100	7/27/2015		ts
17058426	7.920	-38.100	7/28/2015		ts
17058514	7.920	-38.100	7/29/2015		ts
17058601	7.920	-38.100	7/30/2015		ts
17058687	7.920	-38.100	7/31/2015		ts
17058773	7.920	-38.100	8/1/2015		ts
17058860	7.920	-38.100	8/2/2015		ts
17058949	7.920	-38.100	8/3/2015		ts
17059037	7.930	-38.100	8/4/2015		ts
17059125	7.920	-38.100	8/5/2015		ts
17059213	7.920	-38.100	8/6/2015		ts
17059301	7.920	-38.100	8/7/2015		ts
17059389	7.920	-38.090	8/8/2015		ts
17059478	7.920	-38.100	8/9/2015		ts
17059567	7.920	-38.100	8/10/2015		ts
17059656	7.930	-38.090	8/11/2015		ts
17059744	7.920	-38.100	8/12/2015		ts
17059833	7.920	-38.100	8/13/2015		ts
17059921	7.920	-38.100	8/14/2015		ts
17060009	7.930	-38.100	8/15/2015		ts
17060097	7.920	-38.100	8/16/2015		ts
17060185	7.920	-38.110	8/17/2015		ts
17060273	7.930	-38.100	8/18/2015		ts
17060361	7.930	-38.100	8/19/2015		ts
17060449	7.920	-38.100	8/20/2015		ts
17060537	7.920	-38.110	8/21/2015		ts
17060624	7.930	-38.110	8/22/2015		ts
17060710	7.930	-38.100	8/23/2015		ts
17060796	7.930	-38.100	8/24/2015		ts
17060881	7.930	-38.100	8/25/2015		ts
17060967	7.930	-38.100	8/26/2015		ts
17061053	7.930	-38.110	8/27/2015		ts
17061139	7.930	-38.100	8/28/2015		ts
17061225	7.920	-38.100	8/29/2015		ts
17061311	7.930	-38.110	8/30/2015		ts
17061396	7.930	-38.100	8/31/2015		ts
17061482	7.930	-38.100	9/1/2015		ts
17061569	7.930	-38.100	9/2/2015		ts
17061655	7.930	-38.100	9/3/2015		ts
17061742	7.930	-38.100	9/4/2015		ts
17061830	7.930	-38.100	9/5/2015		ts
17061918	7.930	-38.100	9/6/2015		ts
17062006	7.930	-38.100	9/7/2015		ts
17062094	7.930	-38.100	9/8/2015		ts
17062183	7.930	-38.100	9/9/2015		ts
17062273	7.930	-38.100	9/10/2015		ts
17062363	7.930	-38.100	9/11/2015		ts
17062453	7.920	-38.100	9/12/2015		ts
17062542	7.930	-38.100	9/13/2015		ts
17062631	7.930	-38.100	9/14/2015		ts
17062720	7.930	-38.100	9/15/2015		ts
17062810	7.930	-38.100	9/16/2015		ts
17062900	7.930	-38.100	9/17/2015		ts
17062989	7.930	-38.100	9/18/2015		ts
17063078	7.930	-38.100	9/19/2015		ts
17063167	7.930	-38.090	9/20/2015		ts
17063256	7.920	-38.100	9/21/2015		ts
17063345	7.930	-38.100	9/22/2015		ts
17063434	7.930	-38.100	9/23/2015		ts
17063523	7.930	-38.100	9/24/2015		ts
17063612	7.930	-38.100	9/25/2015		ts
17063700	7.920	-38.100	9/26/2015		ts
17063788	7.930	-38.100	9/27/2015		ts
17063877	7.930	-38.100	9/28/2015		ts
17063966	7.920	-38.100	9/29/2015		ts
17064055	7.930	-38.100	9/30/2015		ts
17304174	7.930	-38.100	10/1/2015		ts
17304263	7.930	-38.100	10/2/2015		ts
17304351	7.930	-38.100	10/3/2015		ts
17304439	7.930	-38.090	10/4/2015		ts
17304527	7.920	-38.100	10/5/2015		ts
17304615	7.930	-38.110	10/6/2015		ts
17304703	7.930	-38.100	10/7/2015		ts
17304791	7.930	-38.100	10/8/2015		ts
17304879	7.930	-38.100	10/9/2015		ts
17304966	7.930	-38.110	10/10/2015		ts
17305052	7.930	-38.100	10/11/2015		ts
17305140	7.930	-38.100	10/12/2015		ts
17305227	7.930	-38.100	10/13/2015		ts
17305313	7.930	-38.100	10/14/2015		ts
17305400	7.930	-38.110	10/15/2015		ts
17305487	7.930	-38.100	10/16/2015		ts
17305574	7.930	-38.100	10/17/2015		ts
17305661	7.930	-38.100	10/18/2015		ts
17305748	7.930	-38.100	10/19/2015		ts
17305834	7.930	-38.100	10/20/2015		ts
17305920	7.930	-38.100	10/21/2015		ts
17306007	7.930	-38.090	10/22/2015		ts
17306094	7.930	-38.100	10/23/2015		ts
17306182	7.930	-38.100	10/24/2015		ts
17306270	7.930	-38.100	10/25/2015		ts
17306359	7.930	-38.100	10/26/2015		ts
17306448	7.930	-38.100	10/27/2015		ts
17306536	7.930	-38.100	10/28/2015		ts
17306624	7.930	-38.100	10/29/2015		ts
17306712	7.930	-38.090	10/30/2015		ts
17306980	7.910	-38.110	11/2/2015		ts
17307069	7.910	-38.110	11/3/2015		ts
17307158	7.910	-38.110	11/4/2015		ts
17307248	7.900	-38.110	11/5/2015		ts
17307337	7.910	-38.110	11/6/2015		ts
17307427	7.910	-38.110	11/7/2015		ts
17307517	7.900	-38.110	11/8/2015		ts
17307607	7.900	-38.120	11/9/2015		ts
17307697	7.910	-38.120	11/10/2015		ts
17307787	7.900	-38.120	11/11/2015		ts
17307877	7.900	-38.120	11/12/2015		ts
17307968	7.910	-38.120	11/13/2015		ts
17308059	7.910	-38.120	11/14/2015		ts
17308150	7.910	-38.120	11/15/2015		ts
17308241	7.910	-38.120	11/16/2015		ts
17308331	7.910	-38.120	11/17/2015		ts
17308422	7.910	-38.120	11/18/2015		ts
17308513	7.900	-38.120	11/19/2015		ts
17308604	7.910	-38.120	11/20/2015		ts
17308696	7.910	-38.110	11/21/2015		ts
17308788	7.900	-38.120	11/22/2015		ts
17308881	7.910	-38.110	11/23/2015		ts
17308974	7.910	-38.120	11/24/2015		ts
17309067	7.910	-38.120	11/25/2015		ts
17309159	7.910	-38.110	11/26/2015		ts
17309250	7.910	-38.120	11/27/2015		ts
17309341	7.910	-38.120	11/28/2015		ts
17309431	7.910	-38.120	11/29/2015		ts
17309523	7.910	-38.120	11/30/2015		ts
17309616	7.910	-38.120	12/1/2015		ts
17309706	7.910	-38.120	12/2/2015		ts
17309797	7.910	-38.120	12/3/2015		ts
17309887	7.910	-38.120	12/4/2015		ts
17309978	7.910	-38.120	12/5/2015		ts
17310069	7.910	-38.120	12/6/2015		ts
17310160	7.910	-38.120	12/7/2015		ts
17310251	7.910	-38.120	12/8/2015		ts
17310342	7.910	-38.120	12/9/2015		ts
17310432	7.920	-38.120	12/10/2015		ts
17310521	7.910	-38.120	12/11/2015		ts
17310611	7.910	-38.120	12/12/2015		ts
17310702	7.910	-38.120	12/13/2015		ts
17310793	7.910	-38.120	12/14/2015		ts
17310884	7.910	-38.120	12/15/2015		ts
17310975	7.910	-38.120	12/16/2015		ts
17311066	7.910	-38.110	12/17/2015		ts
17311157	7.910	-38.120	12/18/2015		ts
17311248	7.910	-38.120	12/19/2015		ts
17311339	7.910	-38.110	12/20/2015		ts
17311430	7.910	-38.120	12/21/2015		ts
17311521	7.910	-38.120	12/22/2015		ts
17311612	7.910	-38.120	12/23/2015		ts
17311702	7.910	-38.120	12/24/2015		ts
17311793	7.900	-38.120	12/25/2015		ts
17311884	7.920	-38.120	12/26/2015		ts
17311975	7.910	-38.120	12/27/2015		ts
17312065	7.910	-38.130	12/28/2015		ts
17312154	7.910	-38.120	12/29/2015		ts
17312243	7.910	-38.110	12/30/2015		ts
17312332	7.910	-38.110	12/31/2015		ts
17390706	7.910	-38.110	1/1/2016		ts
17390796	7.910	-38.110	1/2/2016		ts
17390886	7.910	-38.110	1/3/2016		ts
17390976	7.910	-38.110	1/4/2016		ts
17391066	7.910	-38.110	1/5/2016		ts
17391156	7.910	-38.110	1/6/2016		ts
17391246	7.910	-38.110	1/7/2016		ts
17391336	7.910	-38.110	1/8/2016		ts
17391426	7.910	-38.110	1/9/2016		ts
17391516	7.910	-38.110	1/10/2016		ts
17391606	7.910	-38.100	1/11/2016		ts
17391696	7.910	-38.110	1/12/2016		ts
17391786	7.910	-38.110	1/13/2016		ts
17391876	7.910	-38.110	1/14/2016		ts
17391966	7.910	-38.110	1/15/2016		ts
17392056	7.910	-38.110	1/16/2016		ts
17392146	7.910	-38.110	1/17/2016		ts
17392236	7.910	-38.110	1/18/2016		ts
17392325	7.910	-38.110	1/19/2016		ts
17392413	7.910	-38.110	1/20/2016		ts
17392500	7.910	-38.110	1/21/2016		ts
17392587	7.910	-38.110	1/22/2016		ts
17392675	7.910	-38.110	1/23/2016		ts
17392762	7.910	-38.110	1/24/2016		ts
17392849	7.910	-38.110	1/25/2016		ts
17392937	7.910	-38.110	1/26/2016		ts
17393025	7.910	-38.110	1/27/2016		ts
17393112	7.910	-38.110	1/28/2016		ts
17393200	7.910	-38.110	1/29/2016		ts
17393288	7.910	-38.110	1/30/2016		ts
17393376	7.910	-38.110	1/31/2016		ts
17393464	7.910	-38.100	2/1/2016		ts
17393552	7.910	-38.110	2/2/2016		ts
17393640	7.910	-38.110	2/3/2016		ts
17393728	7.910	-38.110	2/4/2016		ts
17393815	7.910	-38.110	2/5/2016		ts
17393903	7.910	-38.110	2/6/2016		ts
17393991	7.910	-38.110	2/7/2016		ts
17394079	7.910	-38.110	2/8/2016		ts
17394167	7.910	-38.110	2/9/2016		ts
17394255	7.910	-38.110	2/10/2016		ts
17394343	7.910	-38.110	2/11/2016		ts
17394430	7.900	-38.110	2/12/2016		ts
17394516	7.910	-38.110	2/13/2016		ts
17394602	7.900	-38.110	2/14/2016		t
17394688	7.900	-38.110	2/15/2016		ts
17394774	7.910	-38.110	2/16/2016		ts
17394860	7.900	-38.110	2/17/2016		ts
17394946	7.900	-38.110	2/18/2016		ts
17395032	7.910	-38.110	2/19/2016		ts
17395117	7.900	-38.110	2/20/2016		ts
17395202	7.900	-38.110	2/21/2016		ts
17395287	7.910	-38.110	2/22/2016		ts
17395371	7.910	-38.110	2/23/2016		ts
17395455	7.900	-38.110	2/24/2016		ts
17395540	7.910	-38.120	2/25/2016		ts
17395624	7.900	-38.110	2/26/2016		ts
17395709	7.900	-38.110	2/27/2016		ts
17395793	7.900	-38.120	2/28/2016		ts
17395876	7.900	-38.120	2/29/2016		ts
17395961	7.900	-38.110	3/1/2016		ts
17396046	7.900	-38.110	3/2/2016		ts
17396130	7.900	-38.120	3/3/2016		t
17396214	7.900	-38.110	3/4/2016		ts
17396298	7.900	-38.110	3/5/2016		t
17396383	7.900	-38.110	3/6/2016		ts
17396466	7.900	-38.110	3/7/2016		t
17396551	7.900	-38.110	3/8/2016		t
17396635	7.900	-38.110	3/9/2016		t
17396720	7.900	-38.120	3/10/2016		t
17396809	7.900	-38.110	3/11/2016		t
17396894	7.900	-38.110	3/12/2016		t
17396982	7.910	-38.110	3/13/2016		t
17397071	7.900	-38.110	3/14/2016		t
17397160	7.900	-38.110	3/15/2016		t
17397251	7.900	-38.110	3/16/2016		t
17397341	7.900	-38.110	3/17/2016		t
17397430	7.900	-38.120	3/18/2016		t
17397521	7.910	-38.120	3/19/2016		t
17397611	7.910	-38.120	3/20/2016		t
17397702	7.900	-38.120	3/21/2016		t
17397792	7.910	-38.110	3/22/2016		ts
17397883	7.910	-38.120	3/23/2016		t
17397975	7.910	-38.120	3/24/2016		ts
17398067	7.910	-38.120	3/25/2016		ts
17398159	7.910	-38.120	3/26/2016		t
17398250	7.910	-38.120	3/27/2016		t
17398341	7.910	-38.120	3/28/2016		t
17398433	7.910	-38.120	3/29/2016		t
17398525	7.910	-38.120	3/30/2016		t
17398616	7.910	-38.120	3/31/2016		t
17621792	7.910	-38.120	4/1/2016		t
17621884	7.910	-38.120	4/2/2016		t
17621976	7.910	-38.120	4/3/2016		t
17622068	7.910	-38.120	4/4/2016		t
17622159	7.910	-38.120	4/5/2016		t
17622250	7.910	-38.120	4/6/2016		t
17622341	7.910	-38.120	4/7/2016		t
17622433	7.910	-38.110	4/8/2016		t
17622525	7.900	-38.120	4/9/2016		ts
17622616	7.910	-38.130	4/10/2016		ts
17622708	7.910	-38.120	4/11/2016		ts
17622800	7.900	-38.130	4/12/2016		ts
17622892	7.910	-38.130	4/13/2016		t
17622984	7.910	-38.120	4/14/2016		t
17623075	7.910	-38.120	4/15/2016		t
17623167	7.910	-38.120	4/16/2016		t
17623259	7.920	-38.110	4/17/2016		t
17623350	7.910	-38.120	4/18/2016		t
17623441	7.910	-38.120	4/19/2016		t
17623533	7.910	-38.120	4/20/2016		t
17623624	7.910	-38.120	4/21/2016		t
17623715	7.910	-38.120	4/22/2016		t
17623806	7.910	-38.110	4/23/2016		t
17623897	7.910	-38.120	4/24/2016		t
17623988	7.910	-38.120	4/25/2016		t
17624079	7.910	-38.120	4/26/2016		t
17624171	7.910	-38.120	4/27/2016		t
17624263	7.910	-38.120	4/28/2016		t
17624355	7.910	-38.120	4/29/2016		t
17624447	7.910	-38.110	4/30/2016		t
17624538	7.910	-38.110	5/1/2016		t
17624629	7.910	-38.120	5/2/2016		t
17624720	7.910	-38.120	5/3/2016		t
17624811	7.910	-38.120	5/4/2016		t
17624902	7.910	-38.110	5/5/2016		t
17624993	7.910	-38.120	5/6/2016		t
17625084	7.910	-38.120	5/7/2016		t
17625175	7.910	-38.120	5/8/2016		t
17625266	7.910	-38.120	5/9/2016		t
17625357	7.910	-38.120	5/10/2016		t
17625448	7.910	-38.120	5/11/2016		t
18462201	7.960	-38.020	11/20/2017		ts
18462290	7.950	-38.040	11/21/2017		ts
18462378	7.950	-38.030	11/22/2017		ts
18462467	7.950	-38.060	11/23/2017		ts
18462557	7.950	-38.030	11/24/2017		ts
18462647	7.950	-38.010	11/25/2017		ts
18462737	7.950	-38.030	11/26/2017		ts
18462828	7.950	-38.030	11/27/2017		ts
18462919	7.950	-38.040	11/28/2017		ts
18463010	7.950	-38.040	11/29/2017		ts
18463102	7.950	-38.040	11/30/2017		ts
18463192	7.950	-38.040	12/1/2017		ts
18463284	7.950	-38.030	12/2/2017		ts
18463376	7.950	-38.040	12/3/2017		ts
18463468	7.950	-38.040	12/4/2017		ts
18463560	7.950	-38.040	12/5/2017		ts
18463651	7.950	-38.040	12/6/2017		ts
18463742	7.950	-38.050	12/7/2017		ts
18463833	7.950	-38.040	12/8/2017		ts
18463924	7.950	-38.040	12/9/2017		ts
18464015	7.950	-38.040	12/10/2017		ts
18464106	7.930	-38.030	12/11/2017		ts
18464197	7.950	-38.040	12/12/2017		ts
18464288	7.950	-38.040	12/13/2017		ts
18464379	7.950	-38.030	12/14/2017		ts
18464470	7.950	-38.040	12/15/2017		ts
18464561	7.950	-38.040	12/16/2017		ts
18464652	7.950	-38.040	12/17/2017		ts
18464743	7.940	-38.040	12/18/2017		ts
18464834	7.970	-38.050	12/19/2017		ts
18464925	7.950	-38.030	12/20/2017		ts
18465016	7.950	-38.040	12/21/2017		ts
18465106	7.950	-38.030	12/22/2017		ts
18465197	7.950	-38.040	12/23/2017		ts
18465287	7.950	-38.040	12/24/2017		ts
18465377	7.950	-38.040	12/25/2017		ts
18465467	7.950	-38.030	12/26/2017		ts
18465558	7.950	-38.010	12/27/2017		ts
18465649	7.950	-38.030	12/28/2017		ts
18465740	7.960	-38.050	12/29/2017		ts
18465831	7.950	-38.040	12/30/2017		ts
18629104	7.950	-38.040	12/31/2017		ts
18629187	7.950	-38.040	1/1/2018		ts
18629278	7.950	-38.040	1/2/2018		ts
18629369	7.950	-38.040	1/3/2018		ts
18629460	7.950	-38.040	1/4/2018		ts
18629551	7.950	-38.040	1/5/2018		ts
18629642	7.950	-38.040	1/6/2018		ts
18629732	7.950	-38.030	1/7/2018		ts
18629823	7.950	-38.040	1/8/2018		ts
18629914	7.940	-38.040	1/9/2018		ts
18630005	7.960	-38.030	1/10/2018		ts
18630096	7.950	-38.040	1/11/2018		ts
18630187	7.950	-38.040	1/12/2018		ts
18630278	7.950	-38.030	1/13/2018		ts
18630369	7.950	-38.040	1/14/2018		ts
18630460	7.950	-38.030	1/15/2018		ts
18630551	7.950	-38.030	1/16/2018		ts
18630642	7.950	-38.020	1/17/2018		ts
18630733	7.950	-38.030	1/18/2018		ts
18630824	7.950	-38.030	1/19/2018		ts
18630915	7.950	-38.020	1/20/2018		ts
18631006	7.950	-38.030	1/21/2018		ts
18631097	7.960	-38.030	1/22/2018		ts
18631187	7.940	-38.030	1/23/2018		ts
18631277	7.950	-38.030	1/24/2018		ts
18631367	7.950	-38.030	1/25/2018		ts
18631457	7.950	-38.030	1/26/2018		ts
18631547	7.970	-38.100	1/27/2018		ts
18631637	7.950	-38.020	1/28/2018		ts
18631728	7.950	-38.040	1/29/2018		ts
18631818	7.950	-38.030	1/30/2018		ts
18631908	7.950	-38.040	1/31/2018		ts
18631998	7.950	-38.020	2/1/2018		ts
18632088	7.950	-38.020	2/2/2018		ts
18632178	7.950	-38.020	2/3/2018		ts
18632268	7.950	-38.020	2/4/2018		ts
18632357	7.950	-38.030	2/5/2018		ts
18632447	7.950	-38.030	2/6/2018		ts
18632536	7.940	-38.030	2/7/2018		ts
18632625	7.950	-38.030	2/8/2018		ts
18632714	7.940	-38.030	2/9/2018		ts
18632804	7.950	-37.950	2/10/2018		ts
18632894	7.950	-38.030	2/11/2018		ts
18632984	7.950	-38.030	2/12/2018		ts
18633074	7.950	-38.040	2/13/2018		ts
18633164	7.940	-38.030	2/14/2018		ts
18633254	7.930	-38.020	2/15/2018		ts
18633344	7.950	-38.030	2/16/2018		ts
18633434	7.950	-38.030	2/17/2018		ts
18633524	7.940	-38.040	2/18/2018		ts
18633614	7.940	-38.030	2/19/2018		ts
18633704	7.930	-38.010	2/20/2018		ts
18633794	7.940	-38.020	2/21/2018		ts
18633884	7.940	-38.040	2/22/2018		ts
18633974	7.940	-38.030	2/23/2018		ts
18634064	7.940	-38.030	2/24/2018		ts
18634154	7.910	-37.990	2/25/2018		ts
18634243	7.940	-38.030	2/26/2018		ts
18634332	7.960	-38.030	2/27/2018		ts
18634421	7.940	-38.040	2/28/2018		ts
18634510	7.940	-38.030	3/1/2018		ts
18634599	7.940	-38.030	3/2/2018		ts
18634688	7.940	-38.020	3/3/2018		ts
18634776	7.940	-38.030	3/4/2018		ts
18634865	7.940	-38.040	3/5/2018		ts
18634954	7.940	-38.040	3/6/2018		ts
18635043	7.940	-38.040	3/7/2018		ts
18635132	7.940	-38.050	3/8/2018		ts
18635219	7.920	-38.030	3/9/2018		ts
18635307	7.940	-38.030	3/10/2018		ts
18635395	7.940	-38.030	3/11/2018		ts
18635483	7.940	-38.040	3/12/2018		ts
18635572	7.940	-38.040	3/13/2018		ts
18635660	7.950	-38.050	3/14/2018		ts
18635749	7.940	-38.050	3/15/2018		ts
18635838	7.950	-38.050	3/16/2018		ts
18635926	7.950	-38.040	3/17/2018		ts
18636015	7.950	-38.030	3/18/2018		ts
18636103	7.940	-38.040	3/19/2018		ts
18636191	7.950	-38.040	3/20/2018		ts
18636279	7.950	-38.050	3/21/2018		ts
18636367	7.950	-38.040	3/22/2018		ts
18636454	7.950	-38.040	3/23/2018		ts
18636542	7.950	-38.030	3/24/2018		ts
18636630	7.950	-38.030	3/25/2018		ts
18636715	8.010	-37.990	3/26/2018		ts
18636802	7.950	-38.030	3/27/2018		ts
18636888	7.950	-38.030	3/28/2018		ts
18636974	7.960	-38.030	3/29/2018		ts
18637061	7.950	-38.040	3/30/2018		ts
18637148	7.950	-38.040	3/31/2018		ts
18768392	7.940	-38.060	4/1/2018		ts
18768479	7.940	-38.040	4/2/2018		ts
18768566	7.950	-38.040	4/3/2018		ts
18768653	7.940	-38.040	4/4/2018		ts
18768740	7.940	-38.040	4/5/2018		ts
18768827	7.940	-38.040	4/6/2018		ts
18768914	7.940	-38.030	4/7/2018		ts
18769001	7.940	-38.040	4/8/2018		ts
18769088	7.950	-38.040	4/9/2018		ts
18769174	7.940	-38.020	4/10/2018		ts
18769261	7.940	-38.020	4/11/2018		ts
18769348	7.950	-38.030	4/12/2018		ts
18769435	7.940	-38.050	4/13/2018		ts
18769522	7.950	-38.040	4/14/2018		ts
18769609	7.940	-38.040	4/15/2018		ts
18769696	7.940	-38.040	4/16/2018		ts
18769783	7.940	-38.030	4/17/2018		ts
18769871	7.950	-38.040	4/18/2018		ts
18769959	7.940	-38.050	4/19/2018		ts
18770047	7.950	-38.040	4/20/2018		ts
18770135	7.940	-38.040	4/21/2018		ts
18770222	7.950	-38.050	4/22/2018		ts
18770310	7.940	-38.040	4/23/2018		ts
18770397	7.950	-38.040	4/24/2018		ts
18770485	7.950	-38.040	4/25/2018		ts
18770573	7.960	-38.040	4/26/2018		ts
18770661	7.950	-38.040	4/27/2018		ts
18770749	7.950	-38.000	4/28/2018		ts
18770837	7.930	-38.060	4/29/2018		ts
18770925	7.950	-38.040	4/30/2018		ts
18771013	7.940	-38.020	5/1/2018		ts
18771101	7.950	-38.040	5/2/2018		ts
18771188	7.950	-38.020	5/3/2018		ts
18771275	7.950	-38.040	5/4/2018		ts
18771363	7.960	-38.030	5/5/2018		ts
18771451	7.950	-38.040	5/6/2018		ts
18771540	7.950	-38.030	5/7/2018		ts
18771629	7.950	-38.040	5/8/2018		ts
18771718	7.940	-38.040	5/9/2018		ts
18771807	7.950	-38.030	5/10/2018		ts
18771896	7.950	-38.040	5/11/2018		ts
18771985	7.950	-38.050	5/12/2018		ts
18772074	7.950	-38.040	5/13/2018		ts
18772163	7.940	-38.040	5/14/2018		ts
18772251	7.940	-38.040	5/15/2018		ts
18772339	7.950	-38.040	5/16/2018		ts
18772427	7.950	-38.040	5/17/2018		ts
18772515	7.940	-38.010	5/18/2018		ts
18772603	7.950	-38.040	5/19/2018		ts
18772691	7.940	-38.040	5/20/2018		ts
18772779	7.940	-38.040	5/21/2018		ts
18772867	7.950	-38.030	5/22/2018		ts
18772955	7.940	-38.040	5/23/2018		ts
18773043	7.940	-38.030	5/24/2018		ts
18773131	7.950	-38.020	5/25/2018		ts
18773219	7.950	-38.040	5/26/2018		ts
18773307	7.940	-38.040	5/27/2018		ts
18773395	7.950	-38.040	5/28/2018		ts
18773483	7.950	-38.040	5/29/2018		ts
18773571	7.950	-38.030	5/30/2018		ts
18773659	7.950	-38.040	5/31/2018		ts
18773746	7.940	-38.040	6/1/2018		ts
18773834	7.950	-38.040	6/2/2018		ts
18773922	7.950	-38.040	6/3/2018		ts
18774010	7.950	-38.040	6/4/2018		ts
18774099	7.950	-38.040	6/5/2018		ts
18774188	7.950	-38.050	6/6/2018		ts
18774276	7.950	-38.040	6/7/2018		ts
18774365	7.960	-38.040	6/8/2018		ts
18774454	7.940	-38.050	6/9/2018		ts
18774543	7.940	-38.040	6/10/2018		ts
18774632	7.950	-38.040	6/11/2018		ts
18774721	7.950	-38.050	6/12/2018		ts
18774810	7.940	-38.040	6/13/2018		ts
18774899	7.950	-38.040	6/14/2018		ts
18774988	7.940	-38.040	6/15/2018		ts
18775077	7.930	-38.040	6/16/2018		ts
18775166	7.950	-38.040	6/17/2018		ts
18775255	7.950	-38.040	6/18/2018		ts
18775344	7.940	-38.040	6/19/2018		ts
18775434	7.940	-38.010	6/20/2018		ts
18775524	7.940	-38.020	6/21/2018		ts
18775614	7.940	-38.040	6/22/2018		ts
18775705	7.940	-38.030	6/23/2018		ts
18775796	7.950	-38.030	6/24/2018		ts
18775886	7.950	-38.030	6/25/2018		ts
18775975	7.940	-38.030	6/26/2018		ts
18776064	7.950	-38.040	6/27/2018		ts
18776154	7.950	-38.040	6/28/2018		ts
18776243	7.950	-38.020	6/29/2018		ts
18857452	7.950	-38.030	6/30/2018		ts
18857533	7.950	-38.030	7/1/2018		ts
18857622	7.950	-38.040	7/2/2018		ts
18857712	7.950	-38.040	7/3/2018		ts
18857801	7.950	-38.040	7/4/2018		ts
18857891	7.950	-38.030	7/5/2018		ts
18857980	7.950	-38.020	7/6/2018		ts
18858068	7.950	-38.010	7/7/2018		ts
18858156	7.950	-38.030	7/8/2018		ts
18858243	7.960	-38.020	7/9/2018		ts
18858330	7.940	-38.020	7/10/2018		ts
18858417	7.950	-38.040	7/11/2018		ts
18858504	7.970	-37.980	7/12/2018		ts
18858591	7.950	-38.010	7/13/2018		ts
18858678	7.940	-38.030	7/14/2018		ts
18858766	7.950	-38.050	7/15/2018		ts
18858854	7.950	-38.040	7/16/2018		ts
18858942	7.950	-38.030	7/17/2018		ts
18859030	7.950	-38.040	7/18/2018		ts
18859118	7.950	-38.040	7/19/2018		ts
18859206	7.950	-38.030	7/20/2018		ts
18859294	7.950	-38.030	7/21/2018		ts
18859382	7.950	-38.020	7/22/2018		ts
18859470	7.960	-38.050	7/23/2018		ts
18859558	7.950	-38.020	7/24/2018		ts
18859646	7.950	-38.020	7/25/2018		ts
18859734	7.960	-38.040	7/26/2018		ts
18859822	7.950	-38.030	7/27/2018		ts
18859910	7.950	-38.030	7/28/2018		ts
18859998	7.960	-38.020	7/29/2018		ts
18860085	7.950	-38.030	7/30/2018		ts
18860172	7.950	-38.020	7/31/2018		ts
18860259	7.950	-38.030	8/1/2018		ts
18860345	7.950	-38.020	8/2/2018		ts
18860431	7.950	-38.030	8/3/2018		ts
18860516	7.950	-38.030	8/4/2018		ts
18860601	7.950	-38.020	8/5/2018		ts
18860685	7.960	-38.030	8/6/2018		ts
18860767	7.950	-38.030	8/7/2018		ts
18860849	7.950	-38.020	8/8/2018		ts
18860931	7.950	-38.020	8/9/2018		ts
18861014	7.950	-38.020	8/10/2018		ts
18861097	7.940	-38.030	8/11/2018		ts
18861181	7.950	-38.030	8/12/2018		ts
18861265	7.950	-38.030	8/13/2018		ts
18861347	7.950	-38.030	8/14/2018		ts
18861431	7.950	-38.040	8/15/2018		ts
18861515	7.950	-38.030	8/16/2018		ts
18861598	7.950	-38.030	8/17/2018		ts
18861682	7.950	-38.030	8/18/2018		ts
18861766	7.950	-38.020	8/19/2018		ts
18861851	7.950	-38.030	8/20/2018		ts
18861936	7.950	-38.030	8/21/2018		ts
18862021	7.950	-38.030	8/22/2018		ts
18862106	7.940	-38.020	8/23/2018		ts
18862191	7.950	-38.030	8/24/2018		ts
18862275	7.950	-38.030	8/25/2018		ts
18862360	7.950	-38.020	8/26/2018		ts
18862445	7.950	-38.030	8/27/2018		ts
18862530	7.950	-38.040	8/28/2018		ts
18862615	7.950	-38.020	8/29/2018		ts
18862700	7.950	-38.040	8/30/2018		ts
18862785	7.940	-38.010	8/31/2018		ts
18862870	7.950	-38.020	9/1/2018		ts
18862955	7.950	-38.030	9/2/2018		ts
18863040	7.950	-38.030	9/3/2018		ts
18863125	7.950	-38.040	9/4/2018		ts
18863210	7.950	-38.030	9/5/2018		ts
18863295	7.940	-38.020	9/6/2018		ts
18863380	7.950	-38.030	9/7/2018		ts
18863465	7.950	-38.020	9/8/2018		ts
18863550	7.950	-38.020	9/9/2018		ts
18863635	7.960	-38.030	9/10/2018		ts
18863720	7.950	-38.020	9/11/2018		ts
18863805	7.950	-38.030	9/12/2018		ts
18863890	7.950	-38.030	9/13/2018		ts
18863975	7.950	-38.030	9/14/2018		ts
18864060	7.950	-38.030	9/15/2018		ts
18864144	7.950	-38.040	9/16/2018		ts
18864229	7.950	-38.030	9/17/2018		ts
18864313	7.950	-38.020	9/18/2018		ts
18864398	7.950	-38.030	9/19/2018		ts
18864483	7.950	-38.030	9/20/2018		ts
18864568	7.960	-38.020	9/21/2018		ts
18864653	7.950	-38.020	9/22/2018		ts
18864738	7.950	-38.020	9/23/2018		ts
18864822	7.950	-38.030	9/24/2018		ts
18864907	7.960	-38.030	9/25/2018		ts
18864992	7.950	-38.030	9/26/2018		ts
18865076	7.950	-38.040	9/27/2018		ts
18865160	7.960	-38.030	9/28/2018		ts
18865243	7.950	-38.030	9/29/2018		ts
19049551	7.950	-38.040	9/30/2018		ts
19049628	7.960	-38.030	10/1/2018		ts
19049712	7.950	-38.030	10/2/2018		ts
19049797	7.950	-38.040	10/3/2018		ts
19049881	7.950	-38.030	10/4/2018		ts
19049967	7.950	-38.030	10/5/2018		ts
19050053	7.950	-38.030	10/6/2018		ts
19051490	7.950	-38.020	10/23/2018		ts
19051575	7.950	-38.020	10/24/2018		ts
19051660	7.950	-38.020	10/25/2018		ts
19051744	7.950	-38.020	10/26/2018		ts
19051829	7.950	-38.020	10/27/2018		ts
19051914	7.940	-38.020	10/28/2018		ts
19051999	7.950	-38.010	10/29/2018		ts
19052085	7.950	-38.020	10/30/2018		ts
19052171	7.950	-38.010	10/31/2018		ts
19052257	7.950	-38.020	11/1/2018		ts
19052343	7.950	-38.010	11/2/2018		ts
19052514	7.950	-38.020	11/4/2018		ts
19052601	7.950	-38.010	11/5/2018		ts
19052688	7.950	-38.010	11/6/2018		ts
19052776	7.950	-38.010	11/7/2018		ts
19052863	7.950	-38.010	11/8/2018		ts
19052951	7.950	-38.010	11/9/2018		ts
19053039	7.950	-38.020	11/10/2018		ts
19053127	7.950	-38.010	11/11/2018		ts
19053214	7.950	-38.010	11/12/2018		ts
19053300	7.950	-38.020	11/13/2018		ts
19053387	7.940	-38.020	11/14/2018		ts
19053473	7.950	-38.020	11/15/2018		ts
19053560	7.950	-38.010	11/16/2018		ts
19053646	7.950	-38.020	11/17/2018		ts
19053733	7.950	-38.020	11/18/2018		ts
19053822	7.950	-38.020	11/19/2018		ts
19053910	7.950	-38.020	11/20/2018		ts
19053999	7.950	-38.020	11/21/2018		ts
19054087	7.950	-38.020	11/22/2018		ts
19054176	7.950	-38.020	11/23/2018		ts
19054265	7.940	-38.020	11/24/2018		ts
19054353	7.950	-38.020	11/25/2018		ts
19054442	7.950	-38.020	11/26/2018		ts
19054531	7.940	-38.020	11/27/2018		ts
19054621	7.940	-38.020	11/28/2018		ts
19054710	7.940	-38.020	11/29/2018		ts
19054798	7.940	-38.020	11/30/2018		ts
19054887	7.940	-38.020	12/1/2018		ts
19054976	7.950	-38.020	12/2/2018		ts
19055065	7.950	-38.020	12/3/2018		ts
19055153	7.940	-38.020	12/4/2018		ts
19055242	7.950	-38.030	12/5/2018		ts
19055331	7.940	-38.030	12/6/2018		ts
19055419	7.950	-38.020	12/7/2018		ts
19055507	7.950	-38.020	12/8/2018		ts
19055595	7.940	-38.020	12/9/2018		ts
19055683	7.950	-38.020	12/10/2018		ts
19055771	7.940	-38.020	12/11/2018		ts
19055857	7.950	-38.020	12/12/2018		ts
19055943	7.950	-38.020	12/13/2018		ts
19056028	7.940	-38.020	12/14/2018		ts
19056113	7.950	-38.020	12/15/2018		ts
19056198	7.950	-38.010	12/16/2018		ts
19056284	7.950	-38.010	12/17/2018		ts
19056369	7.950	-38.010	12/18/2018		ts
19056454	7.960	-38.010	12/19/2018		ts
19056539	7.950	-38.020	12/20/2018		ts
19056625	7.950	-38.010	12/21/2018		ts
19056711	7.960	-38.010	12/22/2018		ts
19056797	7.950	-38.010	12/23/2018		ts
19056881	7.960	-38.010	12/24/2018		ts
19056966	7.950	-38.010	12/25/2018		ts
19057051	7.950	-38.000	12/26/2018		ts
19057136	7.950	-38.010	12/27/2018		ts
19057219	7.950	-38.010	12/28/2018		ts
19057302	7.950	-38.010	12/29/2018		ts
19057387	7.940	-38.010	12/30/2018		ts
19057471	7.950	-38.000	12/31/2018		ts
19122432	7.950	-38.010	1/1/2019		ts
19122515	7.950	-38.010	1/2/2019		ts
19122598	7.950	-38.010	1/3/2019		ts
19122682	7.950	-38.010	1/4/2019		ts
19122766	7.950	-38.020	1/5/2019		ts
19122849	7.950	-38.020	1/6/2019		ts
19122933	7.950	-38.020	1/7/2019		ts
19123016	7.950	-38.020	1/8/2019		ts
19123100	7.940	-38.010	1/9/2019		ts
19123184	7.940	-38.020	1/10/2019		ts
19123267	7.940	-38.020	1/11/2019		ts
19123351	7.940	-38.010	1/12/2019		ts
19123435	7.940	-38.020	1/13/2019		ts
19123518	7.940	-38.020	1/14/2019		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Tue, 2-Jul-2019 17:38 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA