WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	BR001182
COUNTRY	BRAZIL (BR)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	306
NODC ACCESSION NUMBER (MRB)	1368
NODC ACCESSION NUMBER (MRB)	63530
SHIP NAME (78936)	FIXED PLATFORM
SHIP NAME (0)	FIXED PLATFORM
PROJECT (78936)	PIRATA BUOY ARRAY
PROJECT (306)	PIRATA BUOY ARRAY
PROJECT (1368)	PIRATA BUOY ARRAY
PROJECT (0)	PIRATA BUOY ARRAY
PROJECT (63530)	PIRATA BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (306)
SUBMISSION DATE	10/23/2000
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
SUBMITTING INFORMATION (63530)
SUBMISSION DATE	4/26/2010
DATE OF FIRST CAST	2/21/1999
DATE OF LAST CAST	9/16/2019
TOTAL NUMBER OF CASTS	6251
Temperature [t] PROFILES	6250
Salinity [s] PROFILES	5961


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9686535	3.980	-38.040	2/21/1999		t
9111391	3.980	-38.040	2/22/1999		t
9111398	3.980	-38.040	2/23/1999		t
9111406	3.980	-38.040	2/24/1999		t
9111420	3.980	-38.040	2/25/1999		t
9111427	3.980	-38.040	2/26/1999		t
9111439	3.980	-38.040	2/27/1999		t
9111448	3.980	-38.040	2/28/1999		t
9111454	3.980	-38.040	3/1/1999		t
9111466	3.980	-38.040	3/2/1999		t
9111480	3.980	-38.050	3/3/1999		t
9111486	3.990	-38.050	3/4/1999		t
9111492	3.990	-38.040	3/5/1999		t
9111504	3.990	-38.040	3/6/1999		t
9111517	3.990	-38.040	3/7/1999		t
9111523	3.990	-38.040	3/8/1999		t
9111535	3.980	-38.050	3/9/1999		t
9111548	3.980	-38.040	3/10/1999		t
9111558	3.980	-38.040	3/11/1999		t
9111566	3.980	-38.040	3/12/1999		t
9111573	3.980	-38.040	3/13/1999		t
9111585	3.980	-38.040	3/14/1999		t
9111587	3.980	-38.040	3/15/1999		t
9111595	3.980	-38.040	3/16/1999		t
9111607	3.980	-38.040	3/17/1999		t
9111624	3.980	-38.040	3/18/1999		t
9111630	3.980	-38.040	3/19/1999		t
9111645	3.980	-38.040	3/20/1999		t
9111655	3.980	-38.040	3/21/1999		t
9111662	3.980	-38.040	3/22/1999		t
9111678	3.980	-38.040	3/23/1999		t
9111688	3.980	-38.040	3/24/1999		t
9111695	3.980	-38.040	3/25/1999		t
9111700	3.980	-38.040	3/26/1999		t
9111714	3.980	-38.040	3/27/1999		t
9111729	3.980	-38.040	3/28/1999		t
9111734	3.990	-38.050	3/29/1999		t
9111745	3.990	-38.050	3/30/1999		t
9111757	3.990	-38.040	3/31/1999		t
9111770	3.990	-38.040	4/1/1999		t
9111771	3.990	-38.040	4/2/1999		t
9686555	3.990	-38.040	4/3/1999		t
9686564	3.980	-38.040	4/4/1999		t
9686573	3.980	-38.040	4/5/1999		t
9111784	3.980	-38.040	4/6/1999		t
9111798	3.980	-38.040	4/7/1999		t
9686582	3.990	-38.040	4/8/1999		t
9111801	3.990	-38.040	4/9/1999		t
9686595	3.990	-38.040	4/10/1999		t
9686604	3.990	-38.040	4/11/1999		t
9111810	3.990	-38.030	4/12/1999		t
9111820	3.990	-38.030	4/13/1999		t
9111826	3.990	-38.030	4/14/1999		t
9111840	3.990	-38.030	4/15/1999		t
9111851	3.990	-38.030	4/16/1999		t
9111862	3.990	-38.030	4/17/1999		t
9111874	3.990	-38.030	4/18/1999		t
9111885	3.990	-38.030	4/19/1999		t
9111896	3.990	-38.030	4/20/1999		t
9111903	3.990	-38.030	4/21/1999		t
9111915	3.990	-38.030	4/22/1999		t
9111919	3.990	-38.030	4/23/1999		t
9111933	3.990	-38.030	4/24/1999		t
9111945	3.990	-38.030	4/25/1999		t
9111949	3.980	-38.030	4/26/1999		t
9111962	3.980	-38.030	4/27/1999		t
9111970	3.980	-38.030	4/28/1999		t
9111978	3.980	-38.030	4/29/1999		t
9111992	3.980	-38.040	4/30/1999		t
9111999	3.980	-38.040	5/1/1999		t
9112011	3.980	-38.040	5/2/1999		t
9112019	3.980	-38.040	5/3/1999		t
9112024	3.980	-38.040	5/4/1999		t
9112031	3.980	-38.040	5/5/1999		t
9112049	3.980	-38.040	5/6/1999		t
9112054	3.980	-38.040	5/7/1999		t
9112072	3.980	-38.040	5/8/1999		t
9112078	3.980	-38.040	5/9/1999		t
9112087	3.980	-38.040	5/10/1999		t
9112095	3.980	-38.040	5/11/1999		t
9112105	3.980	-38.040	5/12/1999		t
9112116	3.980	-38.040	5/13/1999		t
9112125	3.980	-38.040	5/14/1999		t
9112139	3.980	-38.040	5/15/1999		t
9112144	3.980	-38.040	5/16/1999		t
9112152	3.980	-38.040	5/17/1999		t
9112163	3.980	-38.040	5/18/1999		t
9112174	3.980	-38.040	5/19/1999		t
9112188	3.980	-38.040	5/20/1999		t
9112192	3.980	-38.040	5/21/1999		t
9112201	3.980	-38.040	5/22/1999		t
9112217	3.980	-38.040	5/23/1999		t
9112222	3.980	-38.030	5/24/1999		t
9112239	3.980	-38.030	5/25/1999		t
9112241	3.980	-38.030	5/26/1999		t
9112250	3.980	-38.030	5/27/1999		t
9112264	3.980	-38.030	5/28/1999		t
9112270	3.980	-38.040	5/29/1999		t
9112289	3.980	-38.040	5/30/1999		t
9112295	3.980	-38.040	5/31/1999		t
9112303	3.980	-38.040	6/1/1999		t
9112313	3.980	-38.040	6/2/1999		t
9112326	3.980	-38.040	6/3/1999		t
9112330	3.990	-38.040	6/4/1999		t
9112351	3.990	-38.040	6/5/1999		t
9112357	3.990	-38.040	6/6/1999		t
9112364	3.990	-38.040	6/7/1999		t
9112377	3.990	-38.040	6/8/1999		t
9112382	3.990	-38.040	6/9/1999		t
9112400	3.990	-38.040	6/10/1999		t
9112403	3.990	-38.040	6/11/1999		t
9112422	3.990	-38.040	6/12/1999		t
9112425	3.990	-38.040	6/13/1999		t
9112437	3.990	-38.040	6/14/1999		t
9112442	3.990	-38.040	6/15/1999		t
9112455	3.990	-38.040	6/16/1999		t
9112470	3.990	-38.040	6/17/1999		t
9112474	3.990	-38.040	6/18/1999		t
9112481	3.990	-38.040	6/19/1999		t
9112495	3.990	-38.040	6/20/1999		t
9112507	4.000	-38.030	6/21/1999		t
9687144	3.980	-38.040	3/20/2000		ts
9135525	3.980	-38.040	3/21/2000		ts
9135658	3.980	-38.050	3/22/2000		ts
9135787	3.980	-38.050	3/23/2000		ts
9135858	3.980	-38.050	3/24/2000		ts
9136018	3.980	-38.050	3/25/2000		ts
9136132	3.980	-38.050	3/26/2000		ts
9136247	3.980	-38.040	3/27/2000		ts
9136322	3.980	-38.040	3/28/2000		ts
9136501	3.980	-38.040	3/29/2000		ts
9136595	3.980	-38.040	3/30/2000		ts
9136709	3.980	-38.040	3/31/2000		ts
9136839	3.980	-38.040	4/1/2000		ts
9136940	3.980	-38.040	4/2/2000		ts
9137063	3.980	-38.040	4/3/2000		ts
9137178	3.980	-38.040	4/4/2000		ts
9137246	3.980	-38.040	4/5/2000		ts
9137379	3.980	-38.040	4/6/2000		ts
9137449	3.980	-38.040	4/7/2000		ts
9137609	3.980	-38.040	4/8/2000		ts
9137672	3.980	-38.040	4/9/2000		ts
9137829	3.990	-38.040	4/10/2000		ts
9137959	3.990	-38.040	4/11/2000		ts
9138031	3.990	-38.050	4/12/2000		ts
9138162	3.990	-38.050	4/13/2000		ts
9138270	3.990	-38.040	4/14/2000		ts
9138370	3.990	-38.040	4/15/2000		ts
9138486	3.990	-38.050	4/16/2000		ts
9138585	3.990	-38.050	4/17/2000		ts
9138707	3.990	-38.040	4/18/2000		ts
9138888	3.990	-38.040	4/19/2000		ts
9139051	3.990	-38.040	4/20/2000		ts
9139188	3.990	-38.040	4/21/2000		ts
9139322	3.990	-38.040	4/22/2000		ts
9139442	3.990	-38.040	4/23/2000		ts
9139572	3.980	-38.040	4/24/2000		ts
9139656	3.980	-38.050	4/25/2000		ts
9139820	3.990	-38.050	4/26/2000		ts
9139918	3.990	-38.040	4/27/2000		ts
9140095	3.980	-38.050	4/28/2000		ts
9140212	3.980	-38.050	4/29/2000		ts
9140346	3.980	-38.050	4/30/2000		ts
9140442	3.980	-38.050	5/1/2000		ts
9140598	3.980	-38.050	5/2/2000		ts
9140695	3.980	-38.050	5/3/2000		ts
9140824	3.980	-38.050	5/4/2000		ts
9140942	3.980	-38.050	5/5/2000		ts
9141099	3.980	-38.050	5/6/2000		ts
9141240	3.980	-38.050	5/7/2000		ts
9141318	3.980	-38.050	5/8/2000		ts
9141459	3.980	-38.050	5/9/2000		ts
9141586	3.980	-38.050	5/10/2000		ts
9141692	3.980	-38.040	5/11/2000		ts
9141810	3.980	-38.040	5/12/2000		ts
9141939	3.980	-38.040	5/13/2000		ts
9142072	3.980	-38.050	5/14/2000		ts
9142220	3.980	-38.050	5/15/2000		ts
9142349	3.980	-38.040	5/16/2000		ts
9142440	3.980	-38.040	5/17/2000		ts
9142543	3.980	-38.040	5/18/2000		ts
9142647	3.980	-38.040	5/19/2000		ts
9142787	3.970	-38.040	5/20/2000		ts
9142916	3.970	-38.040	5/21/2000		ts
9143052	3.980	-38.040	5/22/2000		ts
9143162	3.980	-38.040	5/23/2000		ts
9687198	3.980	-38.040	5/24/2000		ts
9143402	3.980	-38.040	5/25/2000		ts
9143545	3.980	-38.040	5/26/2000		ts
9143634	3.980	-38.040	5/27/2000		ts
9143777	3.980	-38.040	5/28/2000		ts
9143880	3.980	-38.030	5/29/2000		ts
9143988	3.980	-38.030	5/30/2000		ts
9144106	3.980	-38.040	5/31/2000		ts
9144233	3.980	-38.040	6/1/2000		ts
9144388	3.980	-38.030	6/2/2000		ts
9144512	3.980	-38.030	6/3/2000		ts
9144588	3.980	-38.030	6/4/2000		ts
9144782	3.980	-38.030	6/5/2000		ts
9144902	3.970	-38.030	6/6/2000		ts
9145000	3.970	-38.030	6/7/2000		ts
9145140	3.970	-38.030	6/8/2000		ts
9145266	3.970	-38.030	6/9/2000		ts
9145396	3.970	-38.030	6/10/2000		ts
9145519	3.970	-38.040	6/11/2000		ts
9145681	3.970	-38.040	6/12/2000		ts
9145760	3.970	-38.040	6/13/2000		ts
9145910	3.970	-38.040	6/14/2000		ts
9146054	3.970	-38.030	6/15/2000		ts
9146157	3.970	-38.040	6/16/2000		ts
9146299	3.970	-38.040	6/17/2000		ts
9146396	3.970	-38.040	6/18/2000		ts
9146513	3.980	-38.040	6/19/2000		ts
9146651	3.980	-38.030	6/20/2000		ts
9146764	3.980	-38.040	6/21/2000		ts
9146903	3.980	-38.040	6/22/2000		ts
9147056	3.980	-38.040	6/23/2000		ts
9147129	3.980	-38.040	6/24/2000		ts
9147276	3.980	-38.040	6/25/2000		ts
9147409	3.990	-38.040	6/26/2000		ts
9147553	3.980	-38.040	6/27/2000		ts
9147683	3.980	-38.040	6/28/2000		ts
9147759	3.990	-38.040	6/29/2000		ts
9147902	3.990	-38.040	6/30/2000		ts
9148021	3.990	-38.040	7/1/2000		ts
9148122	3.990	-38.040	7/2/2000		ts
9148245	3.990	-38.040	7/3/2000		ts
9148400	3.990	-38.040	7/4/2000		ts
9148532	3.990	-38.030	7/5/2000		ts
9148654	3.990	-38.030	7/6/2000		ts
9148729	3.990	-38.030	7/7/2000		ts
9148885	3.990	-38.030	7/8/2000		ts
9148992	3.990	-38.030	7/9/2000		ts
9687208	3.990	-38.040	7/10/2000		ts
9687217	3.990	-38.040	7/11/2000		ts
9687226	3.990	-38.040	7/12/2000		ts
9149135	3.990	-38.040	7/13/2000		ts
9149224	3.990	-38.040	7/14/2000		ts
9149307	3.990	-38.040	7/15/2000		ts
9149406	3.990	-38.040	7/16/2000		ts
9149534	3.990	-38.040	7/17/2000		ts
9149644	3.980	-38.040	7/18/2000		ts
9149735	3.980	-38.040	7/19/2000		ts
9149788	3.980	-38.040	7/20/2000		ts
9149932	3.980	-38.040	7/21/2000		ts
9150006	3.980	-38.050	7/22/2000		ts
9150096	3.980	-38.050	7/23/2000		ts
9150215	3.980	-38.040	7/24/2000		ts
9150306	3.980	-38.040	7/25/2000		ts
9150436	3.980	-38.040	7/26/2000		ts
9150499	3.980	-38.040	7/27/2000		ts
9150583	3.980	-38.040	7/28/2000		ts
9150703	3.980	-38.040	7/29/2000		ts
9150836	3.980	-38.040	7/30/2000		ts
9150933	3.980	-38.040	7/31/2000		ts
9151002	3.980	-38.040	8/1/2000		ts
9151146	3.980	-38.040	8/2/2000		ts
9151190	3.980	-38.040	8/3/2000		ts
9151315	3.980	-38.040	8/4/2000		ts
9151409	3.980	-38.040	8/5/2000		ts
9151513	3.980	-38.040	8/6/2000		ts
9151616	3.980	-38.040	8/7/2000		ts
9151759	3.980	-38.040	8/8/2000		ts
9151879	3.980	-38.040	8/9/2000		ts
9152038	3.990	-38.040	8/10/2000		ts
9152144	3.990	-38.040	8/11/2000		ts
9152267	3.980	-38.040	8/12/2000		ts
9152372	3.980	-38.040	8/13/2000		ts
9152494	3.980	-38.040	8/14/2000		ts
9152616	3.980	-38.040	8/15/2000		ts
9152749	3.980	-38.040	8/16/2000		ts
9152839	3.980	-38.040	8/17/2000		ts
9152945	3.980	-38.040	8/18/2000		ts
9153096	3.980	-38.040	8/19/2000		ts
9153234	3.980	-38.050	8/20/2000		ts
9153350	3.980	-38.050	8/21/2000		ts
9153465	3.980	-38.050	8/22/2000		ts
9153584	3.980	-38.050	8/23/2000		ts
9153728	3.980	-38.050	8/24/2000		ts
9153816	3.980	-38.050	8/25/2000		ts
9153923	3.980	-38.050	8/26/2000		ts
9154030	3.980	-38.050	8/27/2000		ts
9154153	3.980	-38.050	8/28/2000		ts
9154287	3.980	-38.050	8/29/2000		ts
9154358	3.980	-38.050	8/30/2000		ts
9154526	3.980	-38.040	8/31/2000		ts
9154589	3.980	-38.050	9/1/2000		ts
9154697	3.980	-38.050	9/2/2000		ts
9154811	3.980	-38.050	9/3/2000		ts
9154913	3.980	-38.050	9/4/2000		ts
9154997	3.980	-38.050	9/5/2000		ts
9155103	3.980	-38.040	9/6/2000		ts
9155243	3.970	-38.040	9/7/2000		ts
9687243	3.970	-38.040	9/8/2000		ts
9155404	3.970	-38.040	9/9/2000		ts
9155498	3.970	-38.040	9/10/2000		ts
9155579	3.970	-38.040	9/11/2000		ts
9155694	3.970	-38.040	9/12/2000		ts
9155862	3.970	-38.040	9/13/2000		ts
9155966	3.970	-38.040	9/14/2000		ts
9156024	3.970	-38.040	9/15/2000		ts
9156140	3.970	-38.040	9/16/2000		ts
9156265	3.970	-38.040	9/17/2000		ts
9156360	3.970	-38.040	9/18/2000		ts
9156423	3.970	-38.040	9/19/2000		ts
9156568	3.980	-38.040	9/20/2000		ts
9156609	3.980	-38.030	9/21/2000		ts
9156699	3.980	-38.030	9/22/2000		ts
9156782	3.980	-38.040	9/23/2000		ts
9156911	3.980	-38.040	9/24/2000		ts
9156995	3.980	-38.030	9/25/2000		ts
9157083	3.980	-38.030	9/26/2000		ts
9157181	3.980	-38.030	9/27/2000		ts
9157283	3.980	-38.030	9/28/2000		ts
9157351	3.980	-38.040	9/29/2000		ts
9157475	3.980	-38.030	9/30/2000		ts
9157537	3.980	-38.030	10/1/2000		ts
9157609	3.980	-38.030	10/2/2000		ts
9157743	3.980	-38.030	10/3/2000		ts
9157786	3.970	-38.030	10/4/2000		ts
9157879	3.970	-38.030	10/5/2000		ts
9158009	3.970	-38.030	10/6/2000		ts
9158100	3.970	-38.030	10/7/2000		ts
9158163	3.970	-38.030	10/8/2000		ts
9158268	3.970	-38.030	10/9/2000		ts
9158375	3.970	-38.030	10/10/2000		ts
9158431	3.970	-38.030	10/11/2000		ts
9158513	3.970	-38.030	10/12/2000		ts
9158590	3.970	-38.030	10/13/2000		ts
9158686	3.970	-38.030	10/14/2000		ts
9158816	3.980	-38.030	10/15/2000		ts
9158896	3.980	-38.030	10/16/2000		ts
9158986	3.980	-38.030	10/17/2000		ts
9159062	3.980	-38.030	10/18/2000		ts
9159158	3.980	-38.030	10/19/2000		ts
9159290	3.980	-38.030	10/20/2000		ts
9159335	3.980	-38.030	10/21/2000		ts
9159422	3.980	-38.030	10/22/2000		ts
9159504	3.990	-38.030	10/23/2000		ts
9159637	3.990	-38.030	10/24/2000		ts
9159687	3.980	-38.030	10/25/2000		ts
9159762	3.980	-38.030	10/26/2000		ts
9687265	3.980	-38.030	10/27/2000		ts
9687274	3.980	-38.030	10/28/2000		ts
9687282	3.980	-38.030	10/29/2000		ts
9159979	3.990	-38.030	10/30/2000		ts
9160070	3.980	-38.030	10/31/2000		ts
9160151	3.980	-38.030	11/1/2000		ts
9160254	3.980	-38.030	11/2/2000		ts
9160310	3.980	-38.030	11/3/2000		ts
9160407	3.980	-38.030	11/4/2000		ts
9160539	3.980	-38.030	11/5/2000		ts
9160593	3.990	-38.030	11/6/2000		ts
9160724	3.990	-38.040	11/7/2000		ts
9160795	3.990	-38.030	11/8/2000		ts
9160934	3.990	-38.030	11/9/2000		ts
9161012	3.990	-38.030	11/10/2000		ts
9161050	3.990	-38.030	11/11/2000		ts
9161198	3.980	-38.030	11/12/2000		ts
9161264	3.980	-38.030	11/13/2000		ts
9161398	3.980	-38.030	11/14/2000		ts
9161444	3.970	-38.030	11/15/2000		ts
9161557	3.980	-38.040	11/16/2000		ts
9161699	3.980	-38.040	11/17/2000		ts
9161760	3.980	-38.040	11/18/2000		ts
9161840	3.980	-38.030	11/19/2000		ts
9161948	3.980	-38.030	11/20/2000		ts
9162057	3.980	-38.040	11/21/2000		ts
9687302	3.980	-38.040	11/22/2000		ts
9162250	3.980	-38.040	11/23/2000		ts
9162380	3.980	-38.040	11/24/2000		ts
9162466	3.980	-38.040	11/25/2000		ts
9162575	3.980	-38.040	11/26/2000		ts
9162686	3.980	-38.040	11/27/2000		ts
9162765	3.980	-38.030	11/28/2000		ts
9162881	3.980	-38.040	11/29/2000		ts
9162946	3.980	-38.040	11/30/2000		ts
9163027	3.980	-38.040	12/1/2000		ts
9163104	3.980	-38.030	12/2/2000		ts
9163218	3.980	-38.040	12/3/2000		ts
9163320	3.980	-38.040	12/4/2000		ts
9163432	3.990	-38.040	12/5/2000		ts
9163536	3.990	-38.040	12/6/2000		ts
9163599	3.980	-38.040	12/7/2000		ts
9163711	3.980	-38.040	12/8/2000		ts
9163840	3.980	-38.040	12/9/2000		ts
9163953	3.990	-38.040	12/10/2000		ts
9164038	3.990	-38.040	12/11/2000		ts
9164095	3.990	-38.040	12/12/2000		ts
9164205	3.990	-38.040	12/13/2000		ts
9164335	3.990	-38.050	12/14/2000		ts
9164413	3.980	-38.040	12/15/2000		ts
9164497	3.990	-38.040	12/16/2000		ts
9164653	3.990	-38.040	12/17/2000		ts
9164707	3.980	-38.040	12/18/2000		ts
9164837	3.980	-38.040	12/19/2000		ts
9164957	3.980	-38.040	12/20/2000		ts
9165007	3.980	-38.040	12/21/2000		ts
9165157	3.980	-38.050	12/22/2000		ts
9165228	3.980	-38.050	12/23/2000		ts
9165364	3.980	-38.050	12/24/2000		ts
9165403	3.980	-38.050	12/25/2000		ts
9165529	3.980	-38.050	12/26/2000		ts
9165608	3.980	-38.040	12/27/2000		ts
9165711	3.980	-38.040	12/28/2000		ts
9165798	3.980	-38.050	12/29/2000		ts
9165889	3.980	-38.050	12/30/2000		ts
9166006	3.980	-38.050	12/31/2000		ts
9166078	3.980	-38.050	1/1/2001		ts
9166211	3.980	-38.050	1/2/2001		ts
9166310	3.980	-38.050	1/3/2001		ts
9166402	3.980	-38.050	1/4/2001		ts
9166502	3.980	-38.050	1/5/2001		ts
9166612	3.980	-38.050	1/6/2001		ts
9166684	3.980	-38.050	1/7/2001		ts
9166792	3.980	-38.050	1/8/2001		ts
9166882	3.980	-38.050	1/9/2001		ts
9166957	3.980	-38.050	1/10/2001		ts
9167068	3.980	-38.050	1/11/2001		ts
9167150	3.980	-38.050	1/12/2001		ts
9167280	3.980	-38.050	1/13/2001		ts
9167318	3.980	-38.050	1/14/2001		ts
9167417	3.980	-38.050	1/15/2001		ts
9167518	3.980	-38.050	1/16/2001		ts
9167627	3.980	-38.050	1/17/2001		ts
9167724	3.980	-38.050	1/18/2001		ts
9167818	3.980	-38.040	1/19/2001		ts
9167897	3.980	-38.040	1/20/2001		ts
9167987	3.980	-38.040	1/21/2001		ts
9168088	3.980	-38.050	1/22/2001		ts
9168181	3.980	-38.050	1/23/2001		ts
9168262	3.980	-38.050	1/24/2001		ts
9168357	3.980	-38.050	1/25/2001		ts
9168492	3.980	-38.040	1/26/2001		ts
9168582	3.980	-38.040	1/27/2001		ts
9168671	3.980	-38.040	1/28/2001		ts
9168784	3.980	-38.050	1/29/2001		ts
9168868	3.980	-38.050	1/30/2001		ts
9168985	3.980	-38.040	1/31/2001		ts
9169081	3.980	-38.040	2/1/2001		ts
9169151	3.990	-38.050	2/2/2001		ts
9169254	3.980	-38.050	2/3/2001		ts
9169347	3.980	-38.050	2/4/2001		ts
9169438	3.980	-38.050	2/5/2001		ts
9169503	3.990	-38.050	2/6/2001		ts
9169627	3.980	-38.050	2/7/2001		ts
9169723	3.980	-38.050	2/8/2001		ts
9687327	3.980	-38.050	2/9/2001		ts
9169948	3.980	-38.050	2/10/2001		ts
9170055	3.980	-38.050	2/11/2001		ts
9170095	3.980	-38.050	2/12/2001		ts
9170192	3.980	-38.040	2/13/2001		ts
9170326	3.990	-38.040	2/14/2001		ts
9170450	3.990	-38.040	2/15/2001		ts
9170498	3.990	-38.040	2/16/2001		ts
9170588	3.980	-38.050	2/17/2001		ts
9687334	3.980	-38.050	2/18/2001		ts
9170657	3.980	-38.050	2/19/2001		ts
9687342	3.980	-38.050	2/20/2001		ts
9170796	3.980	-38.050	2/21/2001		ts
9170872	3.980	-38.050	2/22/2001		ts
9170996	3.980	-38.040	2/23/2001		ts
9171041	3.980	-38.040	2/24/2001		ts
9171136	3.980	-38.040	2/25/2001		ts
9171265	3.980	-38.040	2/26/2001		ts
9171351	3.980	-38.040	2/27/2001		ts
9171428	3.980	-38.040	2/28/2001		ts
9171517	3.970	-38.040	3/1/2001		ts
9171631	3.980	-38.040	3/2/2001		ts
9171756	3.980	-38.040	3/3/2001		ts
9171806	3.980	-38.040	3/4/2001		ts
9171910	3.980	-38.040	3/5/2001		ts
9171995	3.980	-38.040	3/6/2001		ts
9172095	3.970	-38.040	3/7/2001		ts
9172228	3.970	-38.040	3/8/2001		ts
9172331	3.980	-38.040	3/9/2001		ts
9172399	3.980	-38.040	3/10/2001		ts
9172537	3.980	-38.040	3/11/2001		ts
9172616	3.980	-38.040	3/12/2001		ts
9172730	3.970	-38.040	3/13/2001		ts
9172854	3.970	-38.040	3/14/2001		ts
9172957	3.970	-38.040	3/15/2001		ts
9173061	3.980	-38.040	3/16/2001		ts
9173133	3.980	-38.040	3/17/2001		ts
9173217	3.980	-38.040	3/18/2001		ts
9173349	3.980	-38.040	3/19/2001		ts
9173410	3.970	-38.040	3/20/2001		ts
9173545	3.980	-38.050	3/21/2001		ts
9173634	3.980	-38.040	3/22/2001		ts
9173718	3.980	-38.040	3/23/2001		ts
9173812	3.980	-38.040	3/24/2001		ts
9173964	3.980	-38.040	3/25/2001		ts
9174060	3.980	-38.040	3/26/2001		ts
9174139	3.980	-38.040	3/27/2001		ts
9174267	3.980	-38.050	3/28/2001		ts
9174325	3.980	-38.050	3/29/2001		ts
9174480	3.980	-38.040	3/30/2001		ts
9174579	3.980	-38.040	3/31/2001		ts
9174641	3.980	-38.040	4/1/2001		ts
9174775	3.980	-38.040	4/2/2001		ts
9174868	3.980	-38.050	4/3/2001		ts
9174973	3.980	-38.040	4/4/2001		ts
9175075	3.980	-38.040	4/5/2001		ts
9175194	3.980	-38.050	4/6/2001		ts
9175295	3.980	-38.050	4/7/2001		ts
9175365	3.980	-38.050	4/8/2001		ts
9175493	3.980	-38.040	4/9/2001		ts
9175580	3.980	-38.040	4/10/2001		ts
9175687	3.980	-38.050	4/11/2001		ts
9687364	3.980	-38.040	4/12/2001		ts
9175857	3.980	-38.040	4/13/2001		ts
9175947	3.980	-38.040	4/14/2001		ts
9176077	3.980	-38.040	4/15/2001		ts
9176140	3.980	-38.050	4/16/2001		ts
9176269	3.980	-38.050	4/17/2001		ts
9176364	3.980	-38.050	4/18/2001		ts
9176486	3.980	-38.050	4/19/2001		ts
9176565	3.986	-38.047	4/20/2001		t
9687381	3.990	-38.040	4/22/2001		ts
9687387	3.990	-38.040	4/23/2001		ts
9687391	3.990	-38.030	4/24/2001		ts
9687395	3.990	-38.040	4/25/2001		ts
9687398	3.990	-38.050	4/26/2001		ts
9687400	3.990	-38.040	4/27/2001		ts
9177156	3.990	-38.050	4/28/2001		ts
9177162	3.990	-38.040	4/29/2001		ts
9177172	3.990	-38.040	4/30/2001		ts
9177177	3.990	-38.050	5/1/2001		ts
9177222	3.990	-38.040	5/2/2001		ts
9177329	3.990	-38.040	5/3/2001		ts
9177462	3.990	-38.040	5/4/2001		ts
9177564	3.990	-38.040	5/5/2001		ts
9177665	3.990	-38.040	5/6/2001		ts
9177762	3.990	-38.040	5/7/2001		ts
9177832	3.990	-38.040	5/8/2001		ts
9177972	3.990	-38.040	5/9/2001		ts
9178043	3.990	-38.040	5/10/2001		ts
9178141	3.990	-38.040	5/11/2001		ts
9178238	3.990	-38.040	5/12/2001		ts
9178322	3.990	-38.040	5/13/2001		ts
9178467	3.990	-38.040	5/14/2001		ts
9178553	3.990	-38.040	5/15/2001		ts
9178612	3.990	-38.040	5/16/2001		ts
9178747	3.990	-38.040	5/17/2001		ts
9178816	3.990	-38.040	5/18/2001		ts
9178893	3.990	-38.040	5/19/2001		ts
9179003	3.990	-38.040	5/20/2001		ts
9179102	3.990	-38.040	5/21/2001		ts
9179195	3.990	-38.030	5/22/2001		ts
9179242	3.980	-38.030	5/23/2001		ts
9179370	3.980	-38.030	5/24/2001		ts
9179461	3.980	-38.040	5/25/2001		ts
9179553	3.980	-38.040	5/26/2001		ts
9179617	3.980	-38.030	5/27/2001		ts
9179706	3.980	-38.040	5/28/2001		ts
9179774	3.980	-38.040	5/29/2001		ts
9179860	3.980	-38.040	5/30/2001		ts
9179983	3.980	-38.030	5/31/2001		ts
9180057	3.980	-38.040	6/1/2001		ts
9180114	3.980	-38.040	6/2/2001		ts
9180217	3.980	-38.040	6/3/2001		ts
9180327	3.980	-38.040	6/4/2001		ts
9180382	3.980	-38.040	6/5/2001		ts
9180457	3.980	-38.040	6/6/2001		ts
9180552	3.980	-38.030	6/7/2001		ts
9180653	3.980	-38.040	6/8/2001		ts
9180778	3.990	-38.040	6/9/2001		ts
9180845	3.990	-38.040	6/10/2001		ts
9180933	3.990	-38.040	6/11/2001		ts
9181071	3.990	-38.040	6/12/2001		ts
9181135	3.990	-38.040	6/13/2001		ts
9181221	3.990	-38.040	6/14/2001		ts
9181337	3.990	-38.040	6/15/2001		ts
9181425	3.990	-38.040	6/16/2001		ts
9181528	3.990	-38.040	6/17/2001		ts
9181577	3.990	-38.040	6/18/2001		ts
9181648	3.990	-38.030	6/19/2001		ts
9181747	3.990	-38.040	6/20/2001		ts
9181829	3.990	-38.040	6/21/2001		ts
9181895	3.990	-38.040	6/22/2001		ts
9181975	3.990	-38.050	6/23/2001		ts
9182061	3.990	-38.050	6/24/2001		ts
9182154	3.990	-38.040	6/25/2001		ts
9182213	3.990	-38.040	6/26/2001		ts
9182298	3.990	-38.040	6/27/2001		ts
9182405	4.000	-38.040	6/28/2001		ts
9687478	4.000	-38.040	6/29/2001		ts
9687487	3.990	-38.040	6/30/2001		ts
9687496	3.990	-38.040	7/1/2001		ts
9687505	3.990	-38.040	7/2/2001		ts
9687514	3.990	-38.050	7/3/2001		ts
9687523	3.990	-38.050	7/4/2001		ts
9687532	3.990	-38.050	7/5/2001		ts
9687541	3.990	-38.050	7/6/2001		ts
9687550	3.990	-38.050	7/7/2001		ts
9687559	3.990	-38.040	7/8/2001		ts
9687568	3.990	-38.050	7/9/2001		ts
9687577	3.990	-38.050	7/10/2001		ts
9687586	3.980	-38.050	7/11/2001		ts
9687595	3.980	-38.050	7/12/2001		ts
9687604	3.980	-38.050	7/13/2001		ts
9687613	3.980	-38.040	7/14/2001		ts
9687622	3.980	-38.050	7/15/2001		ts
9687631	3.980	-38.050	7/16/2001		ts
9687640	3.980	-38.050	7/17/2001		ts
9687649	3.980	-38.050	7/18/2001		ts
9687658	3.980	-38.040	7/19/2001		ts
9687667	3.980	-38.040	7/20/2001		ts
9687676	3.980	-38.040	7/21/2001		ts
9687685	3.980	-38.040	7/22/2001		ts
9687694	3.980	-38.040	7/23/2001		ts
9687703	3.980	-38.040	7/24/2001		ts
9687712	3.980	-38.040	7/25/2001		ts
9687721	3.990	-38.040	7/26/2001		ts
9687730	3.990	-38.040	7/27/2001		ts
9687739	3.990	-38.040	7/28/2001		ts
9687748	3.990	-38.030	7/29/2001		ts
9687757	3.990	-38.040	7/30/2001		ts
9687766	3.990	-38.040	7/31/2001		ts
9687775	3.990	-38.030	8/1/2001		ts
9687784	3.990	-38.040	8/2/2001		ts
9687793	3.990	-38.040	8/3/2001		ts
9687802	3.990	-38.030	8/4/2001		ts
9687811	3.990	-38.030	8/5/2001		ts
9687820	3.990	-38.030	8/6/2001		ts
9687829	3.990	-38.030	8/7/2001		ts
9687838	3.990	-38.030	8/8/2001		ts
9687847	3.990	-38.040	8/9/2001		ts
9687856	3.990	-38.040	8/10/2001		ts
9687865	3.990	-38.030	8/11/2001		ts
9687874	3.990	-38.040	8/12/2001		ts
9687883	3.990	-38.030	8/13/2001		ts
9687892	3.990	-38.040	8/14/2001		ts
9687901	3.990	-38.030	8/15/2001		ts
9687910	3.990	-38.040	8/16/2001		ts
9687919	3.990	-38.040	8/17/2001		ts
9687928	3.990	-38.040	8/18/2001		ts
9687937	3.990	-38.040	8/19/2001		ts
9687946	3.990	-38.040	8/20/2001		ts
9687955	3.980	-38.040	8/21/2001		ts
9687964	3.980	-38.040	8/22/2001		ts
9687973	3.980	-38.030	8/23/2001		ts
9687982	3.980	-38.030	8/24/2001		ts
9687991	3.980	-38.030	8/25/2001		ts
9688000	3.980	-38.030	8/26/2001		ts
9688009	3.980	-38.030	8/27/2001		ts
9688018	3.980	-38.040	8/28/2001		ts
9688027	3.980	-38.040	8/29/2001		ts
9688036	3.980	-38.040	8/30/2001		ts
9688045	3.980	-38.040	8/31/2001		ts
9688054	3.980	-38.040	9/1/2001		ts
9688063	3.980	-38.040	9/2/2001		ts
9688072	3.980	-38.030	9/3/2001		ts
9688081	3.980	-38.030	9/4/2001		ts
9688090	3.990	-38.030	9/5/2001		ts
9688099	3.990	-38.030	9/6/2001		ts
9688108	3.990	-38.030	9/7/2001		ts
9688117	3.990	-38.030	9/8/2001		ts
9688126	3.990	-38.030	9/9/2001		ts
9688135	3.990	-38.030	9/10/2001		ts
9688144	3.990	-38.030	9/11/2001		ts
9688153	3.990	-38.030	9/12/2001		ts
9688162	3.990	-38.030	9/13/2001		ts
9688171	3.990	-38.030	9/14/2001		ts
9688180	3.990	-38.030	9/15/2001		ts
9688189	3.990	-38.030	9/16/2001		ts
9688198	3.990	-38.040	9/17/2001		ts
9688207	3.990	-38.030	9/18/2001		ts
9688216	3.990	-38.030	9/19/2001		ts
9688225	3.990	-38.030	9/20/2001		ts
9688234	3.990	-38.030	9/21/2001		ts
9688243	3.990	-38.030	9/22/2001		ts
9688252	3.990	-38.030	9/23/2001		ts
9688261	3.990	-38.030	9/24/2001		ts
9688270	3.990	-38.030	9/25/2001		ts
9688279	3.990	-38.030	9/26/2001		ts
9688288	3.990	-38.030	9/27/2001		ts
9688297	3.990	-38.030	9/28/2001		ts
9688306	3.990	-38.030	9/29/2001		ts
9688315	3.990	-38.030	9/30/2001		ts
9688324	3.990	-38.030	10/1/2001		ts
9688333	3.990	-38.030	10/2/2001		ts
9688342	3.990	-38.030	10/3/2001		ts
9688351	3.990	-38.030	10/4/2001		ts
9688360	3.990	-38.030	10/5/2001		ts
9688369	3.980	-38.030	10/6/2001		ts
9688378	3.980	-38.030	10/7/2001		ts
9688387	3.990	-38.030	10/8/2001		ts
9688396	3.990	-38.030	10/9/2001		ts
9688405	3.990	-38.030	10/10/2001		ts
9688414	3.980	-38.030	10/11/2001		ts
9688423	3.980	-38.030	10/12/2001		ts
9688432	3.980	-38.030	10/13/2001		ts
9688441	3.980	-38.030	10/14/2001		ts
9688450	3.990	-38.030	10/15/2001		ts
9688459	3.990	-38.030	10/16/2001		ts
9688468	3.990	-38.040	10/17/2001		ts
9688477	3.990	-38.040	10/18/2001		ts
9688486	3.990	-38.030	10/19/2001		ts
9688495	3.990	-38.030	10/20/2001		ts
9688504	3.980	-38.030	10/21/2001		ts
9688513	3.980	-38.030	10/22/2001		ts
9688522	3.980	-38.030	10/23/2001		ts
9688531	3.980	-38.030	10/24/2001		ts
9688540	3.980	-38.040	10/25/2001		ts
9688549	3.980	-38.040	10/26/2001		ts
9688558	3.980	-38.030	10/27/2001		ts
9688567	3.980	-38.030	10/28/2001		ts
9688576	3.980	-38.030	10/29/2001		ts
9688585	3.990	-38.030	10/30/2001		ts
9688594	3.990	-38.030	10/31/2001		ts
9688603	3.980	-38.030	11/1/2001		ts
9688612	3.980	-38.030	11/2/2001		ts
9688621	3.980	-38.030	11/3/2001		ts
9688631	3.980	-38.030	11/4/2001		ts
9688641	3.980	-38.030	11/5/2001		ts
9688650	3.980	-38.030	11/6/2001		ts
9688660	3.980	-38.030	11/7/2001		ts
9688670	3.990	-38.030	11/8/2001		ts
9688680	3.990	-38.030	11/9/2001		ts
9688690	3.990	-38.030	11/10/2001		ts
9688700	3.990	-38.020	11/11/2001		ts
9688710	3.990	-38.030	11/12/2001		ts
9688720	3.990	-38.030	11/13/2001		ts
9688730	3.990	-38.040	11/14/2001		ts
9688740	3.990	-38.040	11/15/2001		ts
9688750	3.990	-38.040	11/16/2001		ts
9688760	3.990	-38.030	11/17/2001		ts
9688770	3.990	-38.030	11/18/2001		ts
9688780	3.990	-38.030	11/19/2001		ts
9688790	3.990	-38.030	11/20/2001		ts
9688800	3.990	-38.040	11/21/2001		ts
9688810	3.990	-38.030	11/22/2001		ts
9688820	3.990	-38.040	11/23/2001		ts
9688830	3.990	-38.050	11/24/2001		ts
9688840	3.990	-38.040	11/25/2001		ts
9688850	3.990	-38.040	11/26/2001		ts
9688860	3.990	-38.040	11/27/2001		ts
9688870	3.990	-38.040	11/28/2001		ts
9688880	3.990	-38.030	11/29/2001		ts
9688890	3.990	-38.040	11/30/2001		ts
9688900	3.990	-38.030	12/1/2001		ts
9688910	3.990	-38.030	12/2/2001		ts
9688920	3.990	-38.040	12/3/2001		ts
9688930	3.990	-38.050	12/4/2001		ts
9688940	3.990	-38.040	12/5/2001		ts
9688950	3.990	-38.040	12/6/2001		ts
9688960	3.990	-38.040	12/7/2001		ts
9688969	3.990	-38.040	12/8/2001		ts
9688979	3.990	-38.040	12/9/2001		ts
9688989	3.990	-38.040	12/10/2001		ts
9688999	3.990	-38.040	12/11/2001		ts
9689009	3.990	-38.040	12/12/2001		ts
9689019	3.990	-38.040	12/13/2001		ts
9689029	3.990	-38.040	12/14/2001		ts
9689039	3.990	-38.040	12/15/2001		ts
9689049	3.990	-38.030	12/16/2001		ts
9689059	3.990	-38.030	12/17/2001		ts
9689069	3.990	-38.040	12/18/2001		ts
9689079	4.000	-38.040	12/19/2001		ts
9689089	4.000	-38.040	12/20/2001		ts
9689099	3.990	-38.040	12/21/2001		ts
9689109	3.990	-38.040	12/22/2001		ts
9689119	3.990	-38.040	12/23/2001		ts
9689129	3.990	-38.050	12/24/2001		ts
9689139	3.990	-38.050	12/25/2001		ts
9689149	3.990	-38.040	12/26/2001		ts
9689159	3.990	-38.040	12/27/2001		ts
9689169	3.990	-38.040	12/28/2001		ts
9689179	3.990	-38.040	12/29/2001		ts
9689189	3.990	-38.050	12/30/2001		ts
9689199	3.990	-38.040	12/31/2001		ts
9689209	3.990	-38.050	1/1/2002		ts
9689219	3.990	-38.040	1/2/2002		ts
9689229	3.990	-38.040	1/3/2002		ts
9689239	3.990	-38.040	1/4/2002		ts
9689249	3.980	-38.050	1/5/2002		ts
9689259	3.980	-38.040	1/6/2002		ts
9689269	3.980	-38.040	1/7/2002		ts
9689279	3.980	-38.040	1/8/2002		ts
9689289	3.980	-38.050	1/9/2002		ts
9689299	3.980	-38.050	1/10/2002		ts
9689309	3.980	-38.050	1/11/2002		ts
9689319	3.980	-38.050	1/12/2002		ts
9689329	3.980	-38.040	1/13/2002		ts
9689339	3.980	-38.040	1/14/2002		ts
9689349	3.980	-38.040	1/15/2002		ts
9689359	3.980	-38.040	1/16/2002		ts
9689369	3.980	-38.050	1/17/2002		ts
9689379	3.980	-38.050	1/18/2002		ts
9689389	3.980	-38.050	1/19/2002		ts
9689399	3.990	-38.050	1/20/2002		ts
9689409	3.990	-38.050	1/21/2002		ts
9689419	3.990	-38.040	1/22/2002		ts
9689429	3.980	-38.040	1/23/2002		ts
9689438	3.980	-38.050	1/24/2002		ts
9689447	3.990	-38.050	1/25/2002		ts
9689456	3.990	-38.050	1/26/2002		ts
9689465	3.990	-38.050	1/27/2002		ts
9689474	3.990	-38.050	1/28/2002		ts
9689483	3.990	-38.050	1/29/2002		ts
9689492	3.990	-38.050	1/30/2002		ts
9689501	3.990	-38.050	1/31/2002		ts
9689510	3.990	-38.040	2/1/2002		ts
9689519	3.990	-38.040	2/2/2002		ts
9689528	3.990	-38.040	2/3/2002		ts
9689537	3.990	-38.050	2/4/2002		ts
9689546	3.990	-38.050	2/5/2002		ts
9689555	3.990	-38.050	2/6/2002		ts
9689563	3.990	-38.050	2/7/2002		ts
9689571	3.990	-38.050	2/8/2002		ts
9689579	3.990	-38.040	2/9/2002		ts
9689587	3.990	-38.040	2/10/2002		ts
9689595	3.990	-38.050	2/11/2002		ts
9689603	3.990	-38.050	2/12/2002		ts
9689611	3.990	-38.040	2/13/2002		ts
9689619	3.990	-38.050	2/14/2002		ts
9689627	3.990	-38.050	2/15/2002		ts
9689635	3.980	-38.050	2/16/2002		ts
9689643	3.980	-38.050	2/17/2002		ts
9689651	3.980	-38.050	2/18/2002		ts
9689659	3.980	-38.050	2/19/2002		ts
9689667	3.990	-38.050	2/20/2002		ts
9689675	3.990	-38.040	2/21/2002		ts
9689683	3.990	-38.040	2/22/2002		ts
9689691	3.990	-38.040	2/23/2002		ts
9689699	3.980	-38.050	2/24/2002		ts
9689707	3.980	-38.050	2/25/2002		ts
9689715	3.980	-38.050	2/26/2002		ts
9689723	3.980	-38.050	2/27/2002		ts
9689731	3.990	-38.050	2/28/2002		ts
9689739	3.990	-38.050	3/1/2002		ts
9689747	3.990	-38.040	3/2/2002		ts
9689755	3.990	-38.040	3/3/2002		ts
9689763	3.990	-38.040	3/4/2002		ts
9689771	3.990	-38.040	3/5/2002		ts
9689779	3.980	-38.050	3/6/2002		ts
9689787	3.980	-38.050	3/7/2002		ts
9689795	3.980	-38.050	3/8/2002		ts
9689803	3.980	-38.050	3/9/2002		ts
9689811	3.980	-38.040	3/10/2002		ts
9689819	3.990	-38.040	3/11/2002		ts
9689827	3.990	-38.040	3/12/2002		ts
9689835	3.990	-38.040	3/13/2002		ts
9689843	3.990	-38.040	3/14/2002		ts
9689851	3.990	-38.050	3/15/2002		ts
9689859	3.990	-38.050	3/16/2002		ts
9689867	3.990	-38.050	3/17/2002		ts
9689875	3.980	-38.050	3/18/2002		ts
9689883	3.980	-38.050	3/19/2002		ts
9689891	3.980	-38.040	3/20/2002		ts
9689899	3.990	-38.030	3/21/2002		ts
9689907	3.990	-38.040	3/22/2002		ts
9689915	3.990	-38.040	3/23/2002		ts
9689923	3.990	-38.040	3/24/2002		ts
9689931	3.990	-38.040	3/25/2002		ts
9689939	3.990	-38.050	3/26/2002		ts
9689947	3.990	-38.050	3/27/2002		ts
9689955	3.990	-38.040	3/28/2002		ts
9689963	3.990	-38.040	3/29/2002		ts
9689971	3.990	-38.040	3/30/2002		ts
9689979	3.990	-38.050	3/31/2002		ts
9689987	3.990	-38.050	4/1/2002		ts
9689995	3.990	-38.050	4/2/2002		ts
9690003	3.990	-38.050	4/3/2002		ts
9690010	3.990	-38.050	4/4/2002		ts
9690018	3.990	-38.050	4/5/2002		ts
9690026	3.980	-38.050	4/6/2002		ts
9690033	3.980	-38.040	4/7/2002		ts
9690041	3.980	-38.050	4/8/2002		ts
9690049	3.980	-38.050	4/9/2002		ts
9690056	3.980	-38.050	4/10/2002		ts
9690071	3.980	-38.040	4/12/2002		ts
9690079	3.980	-38.050	4/13/2002		ts
9690086	3.970	-38.050	4/14/2002		ts
9690094	3.970	-38.050	4/15/2002		ts
9690102	3.970	-38.050	4/16/2002		ts
9690110	3.980	-38.050	4/17/2002		ts
9690118	3.980	-38.050	4/18/2002		ts
9690126	3.970	-38.040	4/19/2002		ts
9690134	3.970	-38.050	4/20/2002		ts
9690142	3.980	-38.050	4/21/2002		ts
9690150	3.980	-38.050	4/22/2002		ts
9690158	3.980	-38.050	4/23/2002		ts
9690166	3.980	-38.040	4/24/2002		ts
9690174	3.980	-38.040	4/25/2002		ts
9690182	3.980	-38.040	4/26/2002		ts
9690190	3.980	-38.040	4/27/2002		ts
9690198	3.970	-38.040	4/28/2002		ts
9690206	3.970	-38.040	4/29/2002		ts
9690214	3.970	-38.050	4/30/2002		ts
9690222	3.980	-38.050	5/1/2002		ts
9690230	3.980	-38.050	5/2/2002		ts
9690238	3.980	-38.040	5/3/2002		ts
9690246	3.980	-38.040	5/4/2002		ts
9690254	3.980	-38.050	5/5/2002		ts
9690262	3.970	-38.050	5/6/2002		ts
9690270	3.980	-38.040	5/7/2002		ts
9690278	3.980	-38.040	5/8/2002		ts
9690286	3.980	-38.050	5/9/2002		ts
9690294	3.980	-38.050	5/10/2002		ts
9690302	3.980	-38.050	5/11/2002		ts
9690310	3.970	-38.050	5/12/2002		ts
9690318	3.970	-38.050	5/13/2002		ts
9690326	3.970	-38.040	5/14/2002		ts
9690334	3.980	-38.050	5/15/2002		ts
9690342	3.970	-38.040	5/16/2002		ts
9690350	3.970	-38.050	5/17/2002		ts
9690358	3.970	-38.050	5/18/2002		ts
9690366	3.970	-38.050	5/19/2002		ts
9690374	3.970	-38.050	5/20/2002		ts
9690382	3.970	-38.050	5/21/2002		ts
9690390	3.970	-38.040	5/22/2002		ts
9690398	3.970	-38.040	5/23/2002		ts
9690406	3.970	-38.040	5/24/2002		ts
9690414	3.970	-38.030	5/25/2002		ts
9690422	3.980	-38.040	5/26/2002		ts
9690430	3.970	-38.040	5/27/2002		ts
9690438	3.970	-38.040	5/28/2002		ts
9690446	3.980	-38.050	5/29/2002		ts
9690454	3.980	-38.050	5/30/2002		ts
9690462	3.980	-38.040	5/31/2002		ts
9690470	3.980	-38.040	6/1/2002		ts
9690478	3.980	-38.040	6/2/2002		ts
9690486	3.970	-38.040	6/3/2002		ts
9690494	3.970	-38.040	6/4/2002		ts
9690502	3.980	-38.040	6/5/2002		ts
9690510	3.980	-38.050	6/6/2002		ts
9690518	3.970	-38.050	6/7/2002		ts
9690526	3.970	-38.040	6/8/2002		ts
9690534	3.970	-38.040	6/9/2002		ts
9690542	3.970	-38.040	6/10/2002		ts
9690550	3.980	-38.040	6/11/2002		ts
9690558	3.970	-38.040	6/12/2002		ts
9690566	3.970	-38.040	6/13/2002		ts
9690574	3.980	-38.040	6/14/2002		ts
9690582	3.980	-38.050	6/15/2002		ts
9690590	3.980	-38.050	6/16/2002		ts
9690598	3.970	-38.040	6/17/2002		ts
9690606	3.980	-38.040	6/18/2002		ts
9690614	3.980	-38.040	6/19/2002		ts
9690622	3.980	-38.050	6/20/2002		ts
9690630	3.980	-38.040	6/21/2002		ts
9690638	3.980	-38.040	6/22/2002		ts
9690646	3.980	-38.040	6/23/2002		ts
9690654	3.980	-38.040	6/24/2002		ts
9690662	3.980	-38.040	6/25/2002		ts
9690670	3.980	-38.040	6/26/2002		ts
9690678	3.980	-38.040	6/27/2002		ts
9690686	3.980	-38.040	6/28/2002		ts
9690694	3.980	-38.040	6/29/2002		ts
9690702	3.980	-38.040	6/30/2002		ts
9690710	3.980	-38.040	7/1/2002		ts
9690718	3.970	-38.040	7/2/2002		ts
9690726	3.970	-38.050	7/3/2002		ts
9690734	3.970	-38.050	7/4/2002		ts
9690742	3.980	-38.050	7/5/2002		ts
9690750	3.980	-38.040	7/6/2002		ts
9690758	3.980	-38.040	7/7/2002		ts
9690766	3.980	-38.050	7/8/2002		ts
9690774	3.980	-38.040	7/9/2002		ts
9690782	3.980	-38.040	7/10/2002		ts
9690790	3.980	-38.040	7/11/2002		ts
9690798	3.980	-38.040	7/12/2002		ts
9690806	3.980	-38.050	7/13/2002		ts
9690814	3.980	-38.050	7/14/2002		ts
9690822	3.980	-38.040	7/15/2002		ts
9690830	3.980	-38.040	7/16/2002		ts
9690838	3.980	-38.050	7/17/2002		ts
9690846	3.970	-38.050	7/18/2002		ts
9690854	3.980	-38.040	7/19/2002		ts
9690862	3.980	-38.040	7/20/2002		ts
9690870	3.980	-38.040	7/21/2002		ts
9690878	3.980	-38.040	7/22/2002		ts
9690886	3.980	-38.040	7/23/2002		ts
9690894	3.980	-38.040	7/24/2002		ts
9690902	3.970	-38.040	7/25/2002		ts
9690910	3.970	-38.040	7/26/2002		ts
9690918	3.970	-38.040	7/27/2002		ts
9690926	3.970	-38.030	7/28/2002		ts
9690934	3.970	-38.030	7/29/2002		ts
9690942	3.970	-38.030	7/30/2002		ts
9690950	3.970	-38.030	7/31/2002		ts
9690958	3.970	-38.030	8/1/2002		ts
9690966	3.970	-38.040	8/2/2002		ts
9690974	3.970	-38.030	8/3/2002		ts
9690982	3.970	-38.030	8/4/2002		ts
9690990	3.970	-38.030	8/5/2002		ts
9690998	3.970	-38.030	8/6/2002		ts
9691006	3.970	-38.040	8/7/2002		ts
9691014	3.970	-38.030	8/8/2002		ts
9691022	3.970	-38.040	8/9/2002		ts
9691030	3.970	-38.040	8/10/2002		ts
9691038	3.970	-38.040	8/11/2002		ts
9691046	3.970	-38.030	8/12/2002		ts
9691054	3.970	-38.030	8/13/2002		ts
9691062	3.970	-38.030	8/14/2002		ts
9691070	3.970	-38.030	8/15/2002		ts
9691078	3.980	-38.040	8/16/2002		ts
9691086	3.980	-38.030	8/17/2002		ts
9691094	3.980	-38.030	8/18/2002		ts
9691102	3.980	-38.040	8/19/2002		ts
9691110	3.980	-38.040	8/20/2002		ts
9691118	3.980	-38.040	8/21/2002		ts
9691126	3.980	-38.030	8/22/2002		ts
9691134	3.980	-38.040	8/23/2002		ts
9691142	3.980	-38.040	8/24/2002		ts
9691150	3.970	-38.040	8/25/2002		ts
9691158	3.970	-38.040	8/26/2002		ts
9691166	3.970	-38.030	8/27/2002		ts
9691174	3.970	-38.040	8/28/2002		ts
9691182	3.970	-38.040	8/29/2002		ts
9691190	3.970	-38.030	8/30/2002		ts
9691198	3.970	-38.030	8/31/2002		ts
9691206	3.970	-38.040	9/1/2002		ts
9691214	3.970	-38.030	9/2/2002		ts
9691222	3.970	-38.030	9/3/2002		ts
9691230	3.970	-38.030	9/4/2002		ts
9691238	3.960	-38.040	9/5/2002		ts
9691246	3.960	-38.040	9/6/2002		ts
9691254	3.960	-38.030	9/7/2002		ts
9691262	3.970	-38.030	9/8/2002		ts
9691270	3.970	-38.030	9/9/2002		ts
9691278	3.970	-38.030	9/10/2002		ts
9691286	3.960	-38.030	9/11/2002		ts
9691294	3.970	-38.030	9/12/2002		ts
9691302	3.970	-38.030	9/13/2002		ts
9691310	3.970	-38.030	9/14/2002		ts
9691318	3.970	-38.030	9/15/2002		ts
9691326	3.970	-38.030	9/16/2002		ts
9691334	3.970	-38.030	9/17/2002		ts
9691342	3.970	-38.030	9/18/2002		ts
9691350	3.970	-38.030	9/19/2002		ts
9691358	3.970	-38.030	9/20/2002		ts
9691366	3.970	-38.030	9/21/2002		ts
9691374	3.970	-38.030	9/22/2002		ts
9691382	3.970	-38.040	9/23/2002		ts
9691390	3.970	-38.030	9/24/2002		ts
9691398	3.970	-38.030	9/25/2002		ts
9691406	3.970	-38.020	9/26/2002		ts
9691414	3.970	-38.030	9/27/2002		ts
9691422	3.970	-38.030	9/28/2002		ts
9691430	3.970	-38.030	9/29/2002		ts
9691438	3.970	-38.030	9/30/2002		ts
9691446	3.970	-38.030	10/1/2002		ts
9691454	3.970	-38.040	10/2/2002		ts
9691462	3.970	-38.040	10/3/2002		ts
9691470	3.970	-38.030	10/4/2002		ts
9691478	3.970	-38.040	10/5/2002		ts
9691486	3.970	-38.030	10/6/2002		ts
9691494	3.970	-38.040	10/7/2002		ts
9691502	3.970	-38.030	10/8/2002		ts
9691510	3.970	-38.040	10/9/2002		ts
9691518	3.970	-38.040	10/10/2002		ts
9691526	3.960	-38.030	10/11/2002		ts
9691534	3.970	-38.030	10/12/2002		ts
9691542	3.970	-38.030	10/13/2002		ts
9691550	3.970	-38.030	10/14/2002		ts
9691558	3.970	-38.030	10/15/2002		ts
9691566	3.970	-38.030	10/16/2002		ts
9691574	3.970	-38.030	10/17/2002		ts
9691582	3.970	-38.030	10/18/2002		ts
9691590	3.970	-38.030	10/19/2002		ts
9691598	3.970	-38.020	10/20/2002		ts
9691606	3.970	-38.040	10/21/2002		ts
9691614	3.970	-38.030	10/22/2002		ts
9691622	3.970	-38.030	10/23/2002		ts
9691630	3.970	-38.030	10/24/2002		ts
9691638	3.970	-38.030	10/25/2002		ts
9691646	3.970	-38.020	10/26/2002		ts
9691654	3.980	-38.020	10/27/2002		ts
9691662	3.970	-38.030	10/28/2002		ts
9691670	3.970	-38.030	10/29/2002		ts
9691678	3.970	-38.020	10/30/2002		ts
9691686	3.970	-38.030	10/31/2002		ts
9691694	3.970	-38.030	11/1/2002		ts
9691702	3.970	-38.030	11/2/2002		ts
9691710	3.970	-38.030	11/3/2002		ts
9691718	3.970	-38.030	11/4/2002		ts
9691726	3.960	-38.030	11/5/2002		ts
9691734	3.970	-38.030	11/6/2002		ts
9691742	3.970	-38.030	11/7/2002		ts
9691750	3.970	-38.030	11/8/2002		ts
9691758	3.970	-38.040	11/9/2002		ts
9691766	3.970	-38.030	11/10/2002		ts
9691774	3.970	-38.020	11/11/2002		ts
9691782	3.970	-38.020	11/12/2002		ts
9691790	3.970	-38.020	11/13/2002		ts
9691798	3.980	-38.030	11/14/2002		ts
9691806	3.970	-38.020	11/15/2002		ts
9691814	3.970	-38.030	11/16/2002		ts
9691822	3.970	-38.020	11/17/2002		ts
9691830	3.970	-38.030	11/18/2002		ts
9691838	3.970	-38.030	11/19/2002		ts
9691846	3.970	-38.030	11/20/2002		ts
9691854	3.980	-38.020	11/21/2002		ts
9691862	3.970	-38.020	11/22/2002		ts
9691870	3.970	-38.020	11/23/2002		ts
9691878	3.970	-38.020	11/24/2002		ts
9691886	3.970	-38.020	11/25/2002		ts
9691894	3.970	-38.030	11/26/2002		ts
9691902	3.970	-38.020	11/27/2002		ts
9691910	3.970	-38.030	11/28/2002		ts
9691918	3.970	-38.030	11/29/2002		ts
9691926	3.970	-38.030	11/30/2002		ts
9691934	3.970	-38.030	12/1/2002		ts
9691942	3.970	-38.030	12/2/2002		ts
9691950	3.980	-38.030	12/3/2002		ts
9691958	3.980	-38.030	12/4/2002		ts
9691966	3.970	-38.040	12/5/2002		ts
9691974	3.970	-38.030	12/6/2002		ts
9691982	3.970	-38.030	12/7/2002		ts
9691990	3.970	-38.030	12/8/2002		ts
9691998	3.970	-38.040	12/9/2002		ts
9692006	3.970	-38.040	12/10/2002		ts
9692014	3.970	-38.040	12/11/2002		ts
9692022	3.970	-38.040	12/12/2002		ts
9692030	3.970	-38.040	12/13/2002		ts
9692038	3.960	-38.050	12/14/2002		ts
9692046	3.970	-38.040	12/15/2002		ts
9692054	3.970	-38.040	12/16/2002		ts
9692062	3.970	-38.030	12/17/2002		ts
9692070	3.970	-38.040	12/18/2002		ts
9692078	3.970	-38.040	12/19/2002		ts
9692086	3.970	-38.040	12/20/2002		ts
9692093	3.970	-38.040	12/21/2002		ts
9692101	3.970	-38.040	12/22/2002		ts
9692109	3.970	-38.050	12/23/2002		ts
9692117	3.970	-38.050	12/24/2002		ts
9692125	3.970	-38.050	12/25/2002		ts
9692132	3.970	-38.050	12/26/2002		ts
9692140	3.970	-38.050	12/27/2002		ts
9692147	3.970	-38.050	12/28/2002		ts
9692155	3.970	-38.050	12/29/2002		ts
9692163	3.970	-38.050	12/30/2002		ts
9692172	3.970	-38.050	12/31/2002		ts
9692181	3.970	-38.050	1/1/2003		ts
9692190	3.970	-38.050	1/2/2003		ts
9692200	3.970	-38.040	1/3/2003		ts
9692210	3.970	-38.050	1/4/2003		ts
9692220	3.970	-38.040	1/5/2003		ts
9692230	3.970	-38.040	1/6/2003		ts
9692240	3.970	-38.040	1/7/2003		ts
9692250	3.970	-38.050	1/8/2003		ts
9692260	3.970	-38.040	1/9/2003		ts
9692270	3.970	-38.040	1/10/2003		ts
9692280	3.960	-38.040	1/11/2003		ts
9692290	3.970	-38.050	1/12/2003		ts
9692300	3.970	-38.040	1/13/2003		ts
9692310	3.970	-38.030	1/14/2003		ts
9692320	3.970	-38.040	1/15/2003		ts
9692330	3.970	-38.040	1/16/2003		ts
9692340	3.970	-38.040	1/17/2003		ts
9692350	3.970	-38.050	1/18/2003		ts
9692360	3.970	-38.050	1/19/2003		ts
9692370	3.970	-38.050	1/20/2003		ts
9692380	3.970	-38.040	1/21/2003		ts
9692390	3.970	-38.040	1/22/2003		ts
9692400	3.980	-38.040	1/23/2003		ts
9692410	3.970	-38.050	1/24/2003		ts
9692420	3.970	-38.050	1/25/2003		ts
9692430	3.970	-38.050	1/26/2003		ts
9692440	3.970	-38.050	1/27/2003		ts
9692450	3.970	-38.050	1/28/2003		ts
9692460	3.970	-38.050	1/29/2003		ts
9692470	3.970	-38.050	1/30/2003		ts
9692480	3.970	-38.050	1/31/2003		ts
9692490	3.970	-38.050	2/1/2003		ts
9692500	3.970	-38.050	2/2/2003		ts
9692510	3.970	-38.050	2/3/2003		ts
9692520	3.970	-38.050	2/4/2003		ts
9692530	3.970	-38.050	2/5/2003		ts
9692540	3.980	-38.050	2/6/2003		ts
9692550	3.980	-38.050	2/7/2003		ts
9692560	3.970	-38.050	2/8/2003		ts
9692570	3.970	-38.050	2/9/2003		ts
9692580	3.970	-38.050	2/10/2003		ts
9692590	3.980	-38.050	2/11/2003		ts
9692600	3.970	-38.050	2/12/2003		ts
9692610	3.970	-38.050	2/13/2003		ts
9692620	3.970	-38.050	2/14/2003		ts
9692630	3.980	-38.040	2/15/2003		ts
9692640	3.980	-38.040	2/16/2003		ts
9692650	3.980	-38.050	2/17/2003		ts
9692660	3.970	-38.040	2/18/2003		ts
9692670	3.970	-38.040	2/19/2003		ts
9692680	3.970	-38.050	2/20/2003		ts
9692690	3.970	-38.040	2/21/2003		ts
9692700	3.970	-38.040	2/22/2003		ts
9692710	3.970	-38.040	2/23/2003		ts
9692720	3.970	-38.040	2/24/2003		ts
9692730	3.970	-38.040	2/25/2003		ts
9692740	3.980	-38.050	2/26/2003		ts
9692750	3.980	-38.050	2/27/2003		ts
9692760	3.980	-38.040	2/28/2003		ts
9692770	3.980	-38.050	3/1/2003		ts
9692780	3.980	-38.040	3/2/2003		ts
9692790	3.980	-38.040	3/3/2003		ts
9692800	3.990	-38.050	3/4/2003		ts
9692810	3.980	-38.050	3/5/2003		ts
9692820	3.980	-38.040	3/6/2003		ts
9692830	3.980	-38.040	3/7/2003		ts
9692840	3.980	-38.040	3/8/2003		ts
9692850	3.980	-38.080	3/9/2003		ts
9692860	3.980	-38.050	3/10/2003		ts
9692870	3.970	-38.040	3/11/2003		ts
9692880	3.970	-38.040	3/12/2003		ts
9692890	3.980	-38.040	3/13/2003		ts
9692900	3.980	-38.040	3/14/2003		ts
9692910	3.970	-38.040	3/15/2003		ts
9692920	3.970	-38.050	3/16/2003		ts
9692930	3.970	-38.040	3/17/2003		ts
9692940	3.970	-38.040	3/18/2003		ts
9692950	3.970	-38.040	3/19/2003		ts
9692960	3.970	-38.040	3/20/2003		ts
9692970	3.970	-38.040	3/21/2003		ts
9692980	3.970	-38.040	3/22/2003		ts
9692990	3.970	-38.040	3/23/2003		ts
9692999	3.970	-38.040	3/24/2003		ts
9693009	3.970	-38.040	3/25/2003		ts
9693019	3.980	-38.040	3/26/2003		ts
9693029	3.980	-38.040	3/27/2003		ts
9693039	3.980	-38.040	3/28/2003		ts
9693049	3.980	-38.040	3/29/2003		ts
9693059	3.980	-38.040	3/30/2003		ts
9693069	3.980	-38.040	3/31/2003		ts
9693079	3.980	-38.040	4/1/2003		ts
9693089	3.980	-38.040	4/2/2003		ts
9693099	3.980	-38.040	4/3/2003		ts
9693109	3.980	-38.040	4/4/2003		ts
9693119	3.980	-38.050	4/5/2003		ts
9693129	3.980	-38.050	4/6/2003		ts
9693139	3.980	-38.040	4/7/2003		ts
9693149	3.980	-38.050	4/8/2003		ts
9693159	3.980	-38.040	4/9/2003		ts
9693169	3.980	-38.040	4/10/2003		ts
9693179	3.980	-38.040	4/11/2003		ts
9693189	3.980	-38.040	4/12/2003		ts
9693199	3.980	-38.030	4/13/2003		ts
9693209	3.980	-38.030	4/14/2003		ts
9693219	3.980	-38.030	4/15/2003		ts
9693229	3.980	-38.020	4/16/2003		ts
9693239	3.980	-38.030	4/17/2003		ts
9693249	3.980	-38.040	4/18/2003		ts
9693259	3.980	-38.040	4/19/2003		ts
9693269	3.980	-38.040	4/20/2003		ts
9693279	3.980	-38.040	4/21/2003		ts
9693289	3.980	-38.040	4/22/2003		ts
9693299	3.970	-38.040	4/23/2003		ts
9693309	3.970	-38.050	4/24/2003		ts
9693319	3.980	-38.050	4/25/2003		ts
9693329	3.980	-38.050	4/26/2003		ts
9693339	3.970	-38.040	4/27/2003		ts
9693349	3.970	-38.050	4/28/2003		ts
9693359	3.970	-38.050	4/29/2003		ts
9693369	3.980	-38.050	4/30/2003		ts
9693379	3.970	-38.040	5/1/2003		ts
9693389	3.970	-38.050	5/2/2003		ts
9693399	3.970	-38.040	5/3/2003		ts
9693409	3.980	-38.040	5/4/2003		ts
9693419	3.980	-38.040	5/5/2003		ts
9693429	3.980	-38.050	5/6/2003		ts
9693439	3.970	-38.050	5/7/2003		ts
9693449	3.980	-38.050	5/8/2003		ts
9693459	3.980	-38.040	5/9/2003		ts
9693469	3.970	-38.040	5/10/2003		ts
9693479	3.970	-38.040	5/11/2003		ts
9693489	3.970	-38.040	5/12/2003		ts
9693499	3.980	-38.040	5/13/2003		ts
9693509	3.970	-38.040	5/14/2003		ts
9693519	3.970	-38.050	5/15/2003		ts
9693529	3.970	-38.040	5/16/2003		ts
9693539	3.970	-38.040	5/17/2003		ts
9693549	3.970	-38.040	5/18/2003		ts
9693559	3.970	-38.040	5/19/2003		ts
9693569	3.970	-38.040	5/20/2003		ts
9693579	3.970	-38.040	5/21/2003		ts
9693589	3.970	-38.040	5/22/2003		ts
9693599	3.970	-38.030	5/23/2003		ts
9693609	3.970	-38.030	5/24/2003		ts
9693619	3.970	-38.040	5/25/2003		ts
9693629	3.960	-38.040	5/26/2003		ts
9693639	3.970	-38.030	5/27/2003		ts
9693649	3.970	-38.030	5/28/2003		ts
9693659	3.970	-38.030	5/29/2003		ts
9693669	3.970	-38.040	5/30/2003		ts
9693679	3.970	-38.030	5/31/2003		ts
9693689	3.970	-38.040	6/1/2003		ts
9693699	3.980	-38.040	6/2/2003		ts
9693709	3.980	-38.030	6/3/2003		ts
9693719	3.980	-38.030	6/4/2003		ts
9693729	3.970	-38.030	6/5/2003		ts
9693739	3.980	-38.040	6/6/2003		ts
9693749	3.980	-38.030	6/7/2003		ts
9693759	3.970	-38.020	6/8/2003		ts
9693769	3.980	-38.030	6/9/2003		ts
9693779	3.970	-38.030	6/10/2003		ts
9693789	3.980	-38.030	6/11/2003		ts
9693799	3.990	-38.030	6/12/2003		ts
9693809	3.980	-38.030	6/13/2003		ts
9693819	3.980	-38.030	6/14/2003		ts
9693829	3.990	-38.030	6/15/2003		ts
9693839	3.980	-38.040	6/16/2003		ts
9693849	3.980	-38.040	6/17/2003		ts
9693859	3.980	-38.040	6/18/2003		ts
9693869	3.980	-38.030	6/19/2003		ts
9693879	3.980	-38.040	6/20/2003		ts
9693889	3.980	-38.040	6/21/2003		ts
9693899	3.980	-38.050	6/22/2003		ts
9693909	3.980	-38.040	6/23/2003		ts
9693919	3.980	-38.050	6/24/2003		ts
9693929	3.980	-38.040	6/25/2003		ts
9693939	3.980	-38.050	6/26/2003		ts
9693949	3.980	-38.050	6/27/2003		ts
9693959	3.980	-38.040	6/28/2003		ts
9693969	3.980	-38.050	6/29/2003		ts
9693979	3.990	-38.050	6/30/2003		ts
9693989	3.980	-38.050	7/1/2003		ts
9693999	3.980	-38.050	7/2/2003		ts
9694009	3.980	-38.050	7/3/2003		ts
9694019	3.980	-38.040	7/4/2003		ts
9694029	3.980	-38.050	7/5/2003		ts
9694039	3.980	-38.050	7/6/2003		ts
9694049	3.980	-38.050	7/7/2003		ts
9694059	3.980	-38.040	7/8/2003		ts
9694069	3.980	-38.050	7/9/2003		ts
9694079	3.970	-38.050	7/10/2003		ts
9694089	3.980	-38.050	7/11/2003		ts
9694099	3.980	-38.050	7/12/2003		ts
9694109	3.980	-38.050	7/13/2003		ts
9694119	3.980	-38.050	7/14/2003		ts
9694129	3.970	-38.050	7/15/2003		ts
9694138	3.970	-38.050	7/16/2003		ts
9694147	3.980	-38.050	7/17/2003		ts
9694156	3.980	-38.050	7/18/2003		ts
9694165	3.980	-38.050	7/19/2003		ts
9694175	3.980	-38.050	7/20/2003		ts
9694184	3.980	-38.050	7/21/2003		ts
9694202	3.980	-38.050	7/23/2003		ts
9694212	3.980	-38.040	7/24/2003		ts
9694222	3.980	-38.040	7/25/2003		ts
9694232	3.970	-38.040	7/26/2003		ts
9694242	3.970	-38.040	7/27/2003		ts
9694252	3.980	-38.040	7/28/2003		ts
9694262	3.980	-38.040	7/29/2003		ts
9694272	3.970	-38.040	7/30/2003		ts
9694282	3.980	-38.040	7/31/2003		ts
9694291	3.970	-38.040	8/1/2003		ts
9694301	3.980	-38.040	8/2/2003		ts
9694311	3.980	-38.040	8/3/2003		ts
9694321	3.980	-38.040	8/4/2003		ts
9694331	3.980	-38.040	8/5/2003		ts
9694341	3.980	-38.040	8/6/2003		ts
9694351	3.980	-38.040	8/7/2003		ts
9694361	3.980	-38.040	8/8/2003		ts
9694371	3.990	-38.050	8/9/2003		ts
9694381	3.980	-38.040	8/10/2003		ts
9694391	3.980	-38.040	8/11/2003		ts
9694401	3.980	-38.040	8/12/2003		ts
9694411	3.980	-38.040	8/13/2003		ts
9694421	3.990	-38.040	8/14/2003		ts
9694431	3.990	-38.040	8/15/2003		ts
9694441	3.990	-38.040	8/16/2003		ts
9694451	3.990	-38.040	8/17/2003		ts
9694461	3.990	-38.040	8/18/2003		ts
9694471	3.990	-38.040	8/19/2003		ts
9694481	3.980	-38.040	8/20/2003		ts
9694491	3.980	-38.040	8/21/2003		ts
9694501	3.980	-38.040	8/22/2003		ts
9694511	3.980	-38.050	8/23/2003		ts
9694521	3.980	-38.050	8/24/2003		ts
9694531	3.980	-38.050	8/25/2003		ts
9694541	3.980	-38.050	8/26/2003		ts
9694551	3.980	-38.050	8/27/2003		ts
9694561	3.980	-38.050	8/28/2003		ts
9694571	3.980	-38.050	8/29/2003		ts
9694581	3.980	-38.050	8/30/2003		ts
9694591	3.980	-38.050	8/31/2003		ts
9694601	3.980	-38.050	9/1/2003		ts
9694611	3.980	-38.050	9/2/2003		ts
9694621	3.980	-38.050	9/3/2003		ts
9694631	3.990	-38.040	9/4/2003		ts
9694641	3.980	-38.040	9/5/2003		ts
9694651	3.980	-38.040	9/6/2003		ts
9694661	3.990	-38.040	9/7/2003		ts
9694671	3.990	-38.040	9/8/2003		ts
9694681	3.990	-38.040	9/9/2003		ts
9694691	3.980	-38.040	9/10/2003		ts
9694701	3.990	-38.040	9/11/2003		ts
9694711	3.990	-38.040	9/12/2003		ts
9694721	3.990	-38.040	9/13/2003		ts
9694731	3.990	-38.040	9/14/2003		ts
9694741	3.990	-38.040	9/15/2003		ts
9694751	3.990	-38.040	9/16/2003		ts
9694761	3.990	-38.040	9/17/2003		ts
9694771	3.990	-38.040	9/18/2003		ts
9694781	3.990	-38.040	9/19/2003		ts
9694791	3.990	-38.040	9/20/2003		ts
9694801	3.990	-38.040	9/21/2003		ts
9694811	3.990	-38.040	9/22/2003		ts
9694821	3.990	-38.040	9/23/2003		ts
9694831	3.990	-38.040	9/24/2003		ts
9694841	3.990	-38.040	9/25/2003		ts
9694851	3.990	-38.050	9/26/2003		ts
9694861	3.990	-38.050	9/27/2003		ts
9694871	3.990	-38.050	9/28/2003		ts
9694881	3.990	-38.040	9/29/2003		ts
9694891	3.990	-38.050	9/30/2003		ts
9694901	3.980	-38.050	10/1/2003		ts
9694911	3.980	-38.040	10/2/2003		ts
9694921	3.990	-38.040	10/3/2003		ts
9694931	3.990	-38.050	10/4/2003		ts
9694941	3.980	-38.050	10/5/2003		ts
9694951	3.980	-38.050	10/6/2003		ts
9694961	3.980	-38.040	10/7/2003		ts
9694971	3.990	-38.040	10/8/2003		ts
9694981	3.980	-38.040	10/9/2003		ts
9694991	3.980	-38.040	10/10/2003		ts
9695001	3.980	-38.040	10/11/2003		ts
9695011	3.970	-38.040	10/12/2003		ts
9695021	3.970	-38.040	10/13/2003		ts
9695031	3.970	-38.040	10/14/2003		ts
9695041	3.970	-38.040	10/15/2003		ts
9695051	3.970	-38.040	10/16/2003		ts
9695061	3.970	-38.040	10/17/2003		ts
9695071	3.970	-38.040	10/18/2003		ts
9695081	3.970	-38.040	10/19/2003		ts
9695091	3.970	-38.040	10/20/2003		ts
9695101	3.970	-38.040	10/21/2003		ts
9695111	3.970	-38.040	10/22/2003		ts
9695121	3.970	-38.040	10/23/2003		ts
9695131	3.980	-38.040	10/24/2003		ts
9695141	3.980	-38.050	10/25/2003		ts
9695151	3.980	-38.040	10/26/2003		ts
9695161	3.980	-38.040	10/27/2003		ts
9695171	3.980	-38.040	10/28/2003		ts
9695181	3.980	-38.040	10/29/2003		ts
9695191	3.990	-38.040	10/30/2003		ts
9695201	3.980	-38.040	10/31/2003		ts
9695211	3.980	-38.040	11/1/2003		ts
9695221	3.980	-38.040	11/2/2003		ts
9695231	3.980	-38.050	11/3/2003		ts
9695241	3.980	-38.040	11/4/2003		ts
9695251	3.980	-38.040	11/5/2003		ts
9695261	3.980	-38.040	11/6/2003		ts
9695271	3.980	-38.040	11/7/2003		ts
9695281	3.980	-38.040	11/8/2003		ts
9695291	3.980	-38.040	11/9/2003		ts
9695301	3.970	-38.040	11/10/2003		ts
9695311	3.980	-38.040	11/11/2003		ts
9695321	3.980	-38.040	11/12/2003		ts
9695331	3.980	-38.040	11/13/2003		ts
9695341	3.970	-38.040	11/14/2003		ts
9695351	3.980	-38.040	11/15/2003		ts
9695361	3.970	-38.040	11/16/2003		ts
9695371	3.970	-38.040	11/17/2003		ts
9695381	3.970	-38.040	11/18/2003		ts
9695391	3.970	-38.040	11/19/2003		ts
9695401	3.970	-38.040	11/20/2003		ts
9695411	3.970	-38.040	11/21/2003		ts
9695421	3.970	-38.040	11/22/2003		ts
9695431	3.970	-38.040	11/23/2003		ts
9695441	3.970	-38.040	11/24/2003		ts
9695451	3.970	-38.040	11/25/2003		ts
9695461	3.970	-38.040	11/26/2003		ts
9695471	3.980	-38.040	11/27/2003		ts
9695481	3.970	-38.040	11/28/2003		ts
9695491	3.970	-38.040	11/29/2003		ts
9695501	3.970	-38.040	11/30/2003		ts
9695511	3.980	-38.030	12/1/2003		ts
9695521	3.970	-38.040	12/2/2003		ts
9695531	3.970	-38.030	12/3/2003		ts
9695541	3.980	-38.030	12/4/2003		ts
9695551	3.980	-38.030	12/5/2003		ts
9695561	3.970	-38.030	12/6/2003		ts
9695571	3.970	-38.040	12/7/2003		ts
9695581	3.980	-38.040	12/8/2003		ts
9695591	3.980	-38.040	12/9/2003		ts
9695601	3.970	-38.040	12/10/2003		ts
9695611	3.980	-38.040	12/11/2003		ts
9695621	3.980	-38.030	12/12/2003		ts
9695631	3.980	-38.030	12/13/2003		ts
9695641	3.980	-38.030	12/14/2003		ts
9695651	3.980	-38.040	12/15/2003		ts
9695661	3.980	-38.040	12/16/2003		ts
9695671	3.970	-38.040	12/17/2003		ts
9695681	3.980	-38.040	12/18/2003		ts
9695691	3.980	-38.040	12/19/2003		ts
9695701	3.980	-38.040	12/20/2003		ts
9695711	3.980	-38.030	12/21/2003		ts
9695721	3.970	-38.040	12/22/2003		ts
9695731	3.980	-38.040	12/23/2003		ts
9695741	3.980	-38.050	12/24/2003		ts
9695751	3.980	-38.050	12/25/2003		ts
9695761	3.980	-38.050	12/26/2003		ts
9695771	3.980	-38.050	12/27/2003		ts
9695781	3.980	-38.050	12/28/2003		ts
9695791	3.980	-38.040	12/29/2003		ts
9695801	3.980	-38.040	12/30/2003		ts
9695811	3.970	-38.050	12/31/2003		ts
9695821	3.970	-38.050	1/1/2004		ts
9695831	3.980	-38.050	1/2/2004		ts
9695841	3.980	-38.050	1/3/2004		ts
9695851	3.980	-38.050	1/4/2004		ts
9695861	3.980	-38.050	1/5/2004		ts
9695871	3.980	-38.050	1/6/2004		ts
9695881	3.980	-38.050	1/7/2004		ts
9695891	3.980	-38.050	1/8/2004		ts
9695901	3.990	-38.050	1/9/2004		ts
9695911	3.980	-38.050	1/10/2004		ts
9695921	3.990	-38.050	1/11/2004		ts
9695931	3.980	-38.050	1/12/2004		ts
9695941	3.980	-38.050	1/13/2004		ts
9695951	3.980	-38.050	1/14/2004		ts
9695961	3.970	-38.050	1/15/2004		ts
9695971	3.980	-38.040	1/16/2004		ts
9695981	3.980	-38.050	1/17/2004		ts
9695991	3.980	-38.060	1/18/2004		ts
9696001	3.980	-38.050	1/19/2004		ts
9696011	3.970	-38.050	1/20/2004		ts
9696021	3.970	-38.050	1/21/2004		ts
9696031	3.980	-38.050	1/22/2004		ts
9696041	3.980	-38.050	1/23/2004		ts
9696051	3.980	-38.040	1/24/2004		ts
9696061	3.980	-38.050	1/25/2004		ts
9696071	3.980	-38.050	1/26/2004		ts
9696081	3.980	-38.050	1/27/2004		ts
9696091	3.970	-38.060	1/28/2004		ts
9696101	3.980	-38.050	1/29/2004		ts
9696111	3.980	-38.050	1/30/2004		ts
9696120	3.980	-38.050	1/31/2004		ts
9871754	3.980	-38.050	2/1/2004		ts
9871764	3.980	-38.040	2/2/2004		ts
9871774	3.980	-38.050	2/3/2004		ts
9871783	3.980	-38.050	2/4/2004		ts
9871792	3.980	-38.050	2/5/2004		ts
9871802	3.980	-38.050	2/6/2004		ts
9871811	3.980	-38.050	2/7/2004		ts
9871819	3.980	-38.050	2/8/2004		ts
9871828	3.980	-38.050	2/9/2004		ts
9871838	3.980	-38.050	2/10/2004		ts
9871848	3.980	-38.040	2/11/2004		ts
9871857	3.980	-38.040	2/12/2004		ts
9871866	3.980	-38.050	2/13/2004		ts
9871876	3.980	-38.050	2/14/2004		ts
9871886	3.970	-38.050	2/15/2004		ts
9871896	3.980	-38.050	2/16/2004		ts
9871906	3.980	-38.050	2/17/2004		ts
9871916	3.980	-38.050	2/18/2004		ts
9871926	3.980	-38.050	2/19/2004		ts
9871936	3.980	-38.050	2/20/2004		ts
9871946	3.970	-38.050	2/21/2004		ts
9871956	3.970	-38.050	2/22/2004		ts
9871966	3.980	-38.050	2/23/2004		ts
9871976	3.980	-38.050	2/24/2004		ts
9871986	3.980	-38.050	2/25/2004		ts
9871996	3.980	-38.050	2/26/2004		ts
9872006	3.970	-38.050	2/27/2004		ts
9872016	3.980	-38.040	2/28/2004		ts
9872026	3.980	-38.050	2/29/2004		ts
10356546	3.980	-38.050	3/1/2004		ts
10356556	3.980	-38.050	3/2/2004		ts
10356566	3.980	-38.050	3/3/2004		ts
10356576	3.980	-38.050	3/4/2004		ts
10356586	3.980	-38.050	3/5/2004		ts
10356596	3.970	-38.050	3/6/2004		ts
10356606	3.980	-38.050	3/7/2004		ts
10356616	3.970	-38.050	3/8/2004		ts
10356626	3.970	-38.050	3/9/2004		ts
10356636	3.970	-38.050	3/10/2004		ts
10356646	3.970	-38.050	3/11/2004		ts
10356656	3.970	-38.050	3/12/2004		ts
10356666	3.970	-38.050	3/13/2004		ts
10356676	3.970	-38.050	3/14/2004		ts
10356686	3.970	-38.050	3/15/2004		ts
10356696	3.970	-38.040	3/16/2004		ts
10356706	3.970	-38.040	3/17/2004		ts
10356716	3.980	-38.040	3/18/2004		ts
10356726	3.980	-38.050	3/19/2004		ts
10356736	3.980	-38.050	3/20/2004		ts
10356746	3.980	-38.050	3/21/2004		ts
10356756	3.980	-38.050	3/22/2004		ts
10356766	3.980	-38.050	3/23/2004		ts
10356776	3.980	-38.040	3/24/2004		ts
10356786	3.980	-38.040	3/25/2004		ts
10356796	3.980	-38.050	3/26/2004		ts
10356806	3.990	-38.050	3/27/2004		ts
10356816	3.990	-38.050	3/28/2004		ts
10356826	3.980	-38.050	3/29/2004		ts
10356836	3.980	-38.050	3/30/2004		ts
10356846	3.980	-38.050	3/31/2004		ts
10356856	3.980	-38.050	4/1/2004		ts
10356866	3.980	-38.050	4/2/2004		ts
10356876	3.980	-38.050	4/3/2004		ts
10356886	3.980	-38.050	4/4/2004		ts
10356896	3.980	-38.040	4/5/2004		ts
10356906	3.980	-38.040	4/6/2004		ts
10356916	3.980	-38.050	4/7/2004		ts
10356926	3.980	-38.050	4/8/2004		ts
10356936	3.980	-38.050	4/9/2004		ts
10356946	3.980	-38.050	4/10/2004		ts
10356956	3.980	-38.050	4/11/2004		ts
10356966	3.980	-38.050	4/12/2004		ts
10356976	3.980	-38.050	4/13/2004		ts
10356986	3.980	-38.050	4/14/2004		ts
10356996	3.980	-38.050	4/15/2004		ts
10357006	3.980	-38.050	4/16/2004		ts
10357016	3.980	-38.060	4/17/2004		ts
10357026	3.980	-38.060	4/18/2004		ts
10357036	3.980	-38.060	4/19/2004		ts
10357046	3.980	-38.050	4/20/2004		ts
10357056	3.980	-38.050	4/21/2004		ts
10357066	3.980	-38.050	4/22/2004		ts
10357076	3.990	-38.050	4/23/2004		ts
10357086	3.990	-38.050	4/24/2004		ts
10357096	3.990	-38.050	4/25/2004		ts
10357106	3.980	-38.050	4/26/2004		ts
10357116	3.980	-38.050	4/27/2004		ts
10357126	3.980	-38.050	4/28/2004		ts
10357136	3.980	-38.050	4/29/2004		ts
10357146	3.980	-38.050	4/30/2004		ts
10357156	3.980	-38.050	5/1/2004		ts
10357166	3.980	-38.040	5/2/2004		ts
10357176	3.980	-38.050	5/3/2004		ts
10357186	3.980	-38.060	5/4/2004		ts
10357196	3.980	-38.060	5/5/2004		ts
10357206	3.980	-38.050	5/6/2004		ts
10357216	3.980	-38.050	5/7/2004		ts
10357225	3.980	-38.050	5/8/2004		ts
10357234	3.980	-38.050	5/9/2004		ts
10357243	3.980	-38.050	5/10/2004		ts
10357252	3.980	-38.050	5/11/2004		ts
10357261	3.980	-38.050	5/12/2004		ts
10357270	3.980	-38.050	5/13/2004		ts
10357279	3.970	-38.050	5/14/2004		ts
10357288	3.980	-38.050	5/15/2004		ts
10357297	3.980	-38.050	5/16/2004		ts
10357306	3.980	-38.050	5/17/2004		ts
10357314	3.970	-38.050	5/18/2004		ts
10357322	3.970	-38.050	5/19/2004		ts
10357330	3.980	-38.050	5/20/2004		ts
10357338	3.980	-38.050	5/21/2004		ts
10357346	3.980	-38.050	5/22/2004		ts
10357354	3.980	-38.050	5/23/2004		ts
10357362	3.980	-38.050	5/24/2004		ts
10357370	3.980	-38.050	5/25/2004		ts
10357378	3.980	-38.050	5/26/2004		ts
10357386	3.980	-38.050	5/27/2004		ts
10357394	3.980	-38.050	5/28/2004		ts
10357402	3.970	-38.040	5/29/2004		ts
10357410	3.980	-38.050	5/30/2004		ts
10357418	3.980	-38.050	5/31/2004		ts
10357426	3.980	-38.050	6/1/2004		ts
10357434	3.980	-38.050	6/2/2004		ts
10357442	3.980	-38.050	6/3/2004		ts
10357450	3.980	-38.050	6/4/2004		ts
10357458	3.980	-38.040	6/5/2004		ts
10357466	3.990	-38.040	6/6/2004		ts
10357474	3.980	-38.050	6/7/2004		ts
10357482	3.990	-38.050	6/8/2004		ts
10357490	3.980	-38.050	6/9/2004		ts
10357498	3.980	-38.050	6/10/2004		ts
10357506	3.980	-38.050	6/11/2004		ts
10357514	3.980	-38.050	6/12/2004		ts
10357521	3.980	-38.050	6/13/2004		ts
10357529	3.980	-38.050	6/14/2004		ts
10357537	3.980	-38.050	6/15/2004		ts
10357545	3.980	-38.050	6/16/2004		ts
10357553	3.980	-38.050	6/17/2004		ts
10357561	3.980	-38.050	6/18/2004		ts
10357569	3.980	-38.050	6/19/2004		ts
10357577	3.980	-38.050	6/20/2004		ts
10357585	3.980	-38.050	6/21/2004		ts
10357593	3.980	-38.050	6/22/2004		ts
10357601	3.980	-38.040	6/23/2004		ts
10357609	3.980	-38.040	6/24/2004		ts
10357617	3.980	-38.050	6/25/2004		ts
10357625	3.970	-38.050	6/26/2004		ts
10357633	3.980	-38.040	6/27/2004		ts
10357641	3.980	-38.050	6/28/2004		ts
10357649	3.970	-38.050	6/29/2004		ts
10357657	3.980	-38.050	6/30/2004		ts
10357665	3.980	-38.050	7/1/2004		ts
10357673	3.980	-38.050	7/2/2004		ts
10357681	3.980	-38.050	7/3/2004		ts
10357689	3.980	-38.050	7/4/2004		ts
10357697	3.980	-38.050	7/5/2004		ts
10357705	3.980	-38.050	7/6/2004		ts
10357713	3.980	-38.050	7/7/2004		ts
10357721	3.980	-38.050	7/8/2004		ts
10357729	3.980	-38.050	7/9/2004		ts
10357737	3.980	-38.050	7/10/2004		ts
10357745	3.970	-38.050	7/11/2004		ts
10357753	3.970	-38.050	7/12/2004		ts
10357761	3.970	-38.050	7/13/2004		ts
10357769	3.980	-38.050	7/14/2004		ts
10357777	3.970	-38.050	7/15/2004		ts
10357785	3.980	-38.050	7/16/2004		ts
10357793	3.970	-38.050	7/17/2004		ts
10357801	3.970	-38.050	7/18/2004		ts
10357809	3.970	-38.050	7/19/2004		ts
10357817	3.970	-38.040	7/20/2004		ts
10357825	3.970	-38.050	7/21/2004		ts
10357833	3.970	-38.050	7/22/2004		ts
10357841	3.970	-38.050	7/23/2004		ts
10357849	3.980	-38.050	7/24/2004		ts
10357857	3.980	-38.040	7/25/2004		ts
10357865	3.980	-38.040	7/26/2004		ts
10357873	3.980	-38.040	7/27/2004		ts
10357881	3.980	-38.040	7/28/2004		ts
10357889	3.980	-38.040	7/29/2004		ts
10357896	3.980	-38.040	7/30/2004		ts
10357903	3.980	-38.040	7/31/2004		ts
10357910	3.980	-38.040	8/1/2004		ts
10357917	3.980	-38.040	8/2/2004		ts
10357925	3.990	-38.040	8/3/2004		ts
10357932	3.990	-38.040	8/4/2004		ts
10357953	4.120	-37.950	8/7/2004		ts
10357961	4.120	-37.960	8/8/2004		ts
10357969	4.120	-37.960	8/9/2004		ts
10357977	4.120	-37.960	8/10/2004		ts
10357985	4.120	-37.960	8/11/2004		ts
10357993	4.120	-37.960	8/12/2004		ts
10358001	4.120	-37.960	8/13/2004		ts
10358009	4.120	-37.950	8/14/2004		ts
10358017	4.120	-37.960	8/15/2004		ts
10358025	4.120	-37.960	8/16/2004		ts
10358032	4.120	-37.960	8/17/2004		ts
10358039	4.120	-37.960	8/18/2004		ts
10358047	4.120	-37.960	8/19/2004		ts
10358055	4.120	-37.950	8/20/2004		ts
10358063	4.120	-37.960	8/21/2004		ts
10358071	4.110	-37.970	8/22/2004		ts
10358079	4.110	-37.960	8/23/2004		ts
10358086	4.110	-37.960	8/24/2004		ts
10358094	4.110	-37.960	8/25/2004		ts
10358102	4.110	-37.960	8/26/2004		ts
10358110	4.120	-37.960	8/27/2004		ts
10358118	4.110	-37.960	8/28/2004		ts
10358126	4.110	-37.960	8/29/2004		ts
10358134	4.120	-37.960	8/30/2004		ts
10358142	4.120	-37.960	8/31/2004		ts
10358150	4.120	-37.950	9/1/2004		ts
10358158	4.120	-37.960	9/2/2004		ts
10358166	4.110	-37.960	9/3/2004		ts
10358174	4.120	-37.960	9/4/2004		ts
10358182	4.120	-37.960	9/5/2004		ts
10358190	4.120	-37.960	9/6/2004		ts
10358198	4.120	-37.950	9/7/2004		ts
10358206	4.120	-37.960	9/8/2004		ts
10358214	4.120	-37.950	9/9/2004		ts
10358222	4.120	-37.950	9/10/2004		ts
10358230	4.120	-37.960	9/11/2004		ts
10358238	4.120	-37.960	9/12/2004		ts
10358246	4.120	-37.960	9/13/2004		ts
10358254	4.120	-37.960	9/14/2004		ts
10358262	4.130	-37.960	9/15/2004		ts
10358270	4.130	-37.960	9/16/2004		ts
10358278	4.120	-37.950	9/17/2004		ts
10358286	4.120	-37.960	9/18/2004		ts
10358294	4.120	-37.960	9/19/2004		ts
10358302	4.120	-37.960	9/20/2004		ts
10358310	4.120	-37.960	9/21/2004		ts
10358318	4.120	-37.960	9/22/2004		ts
10358326	4.120	-37.960	9/23/2004		ts
10358334	4.120	-37.960	9/24/2004		ts
10358342	4.120	-37.960	9/25/2004		ts
10358350	4.120	-37.960	9/26/2004		ts
10358358	4.120	-37.960	9/27/2004		ts
10358366	4.120	-37.960	9/28/2004		ts
10358374	4.120	-37.960	9/29/2004		ts
10358382	4.120	-37.960	9/30/2004		ts
10358389	4.120	-37.960	10/1/2004		ts
10358397	4.120	-37.960	10/2/2004		ts
10358405	4.120	-37.960	10/3/2004		ts
10358413	4.120	-37.960	10/4/2004		ts
10358421	4.120	-37.960	10/5/2004		ts
10358429	4.120	-37.960	10/6/2004		ts
10358437	4.120	-37.960	10/7/2004		ts
10358445	4.120	-37.970	10/8/2004		ts
10358453	4.120	-37.960	10/9/2004		ts
10358461	4.120	-37.960	10/10/2004		ts
10358469	4.120	-37.960	10/11/2004		ts
10358477	4.120	-37.960	10/12/2004		ts
10358485	4.120	-37.960	10/13/2004		ts
10358492	4.120	-37.960	10/14/2004		ts
10358500	4.120	-37.960	10/15/2004		ts
10358508	4.120	-37.960	10/16/2004		ts
10358516	4.120	-37.960	10/17/2004		ts
10358524	4.120	-37.960	10/18/2004		ts
10358531	4.120	-37.970	10/19/2004		ts
10358539	4.120	-37.960	10/20/2004		ts
10358547	4.120	-37.960	10/21/2004		ts
10358555	4.120	-37.960	10/22/2004		ts
10358563	4.120	-37.960	10/23/2004		ts
10358571	4.120	-37.960	10/24/2004		ts
10358579	4.120	-37.960	10/25/2004		ts
10358587	4.120	-37.970	10/26/2004		ts
10358595	4.120	-37.970	10/27/2004		ts
10358603	4.120	-37.970	10/28/2004		ts
10358611	4.120	-37.970	10/29/2004		ts
10358619	4.120	-37.960	10/30/2004		ts
10358627	4.120	-37.970	10/31/2004		ts
10358635	4.120	-37.970	11/1/2004		ts
10358643	4.120	-37.970	11/2/2004		ts
10358651	4.120	-37.960	11/3/2004		ts
10358659	4.120	-37.960	11/4/2004		ts
10358667	4.110	-37.960	11/5/2004		ts
10358675	4.110	-37.970	11/6/2004		ts
10358683	4.110	-37.970	11/7/2004		ts
10358691	4.110	-37.960	11/8/2004		ts
10358699	4.110	-37.960	11/9/2004		ts
10358707	4.110	-37.960	11/10/2004		ts
10358715	4.110	-37.960	11/11/2004		ts
10358723	4.110	-37.960	11/12/2004		ts
10358731	4.110	-37.960	11/13/2004		ts
10358739	4.110	-37.960	11/14/2004		ts
10358747	4.110	-37.960	11/15/2004		ts
10358754	4.110	-37.960	11/16/2004		ts
10358762	4.110	-37.960	11/17/2004		ts
10358770	4.110	-37.960	11/18/2004		ts
10358778	4.110	-37.960	11/19/2004		ts
10358786	4.110	-37.960	11/20/2004		ts
10358794	4.110	-37.960	11/21/2004		ts
10358802	4.100	-37.960	11/22/2004		ts
10358810	4.110	-37.960	11/23/2004		ts
10358818	4.110	-37.960	11/24/2004		ts
10358826	4.110	-37.960	11/25/2004		ts
10358834	4.100	-37.950	11/26/2004		ts
10358842	4.100	-37.960	11/27/2004		ts
10358850	4.110	-37.960	11/28/2004		ts
10358858	4.110	-37.960	11/29/2004		ts
10358866	4.110	-37.960	11/30/2004		ts
10358873	4.110	-37.960	12/1/2004		ts
10358881	4.110	-37.960	12/2/2004		ts
10358889	4.110	-37.950	12/3/2004		ts
10358897	4.110	-37.950	12/4/2004		ts
10358904	4.110	-37.950	12/5/2004		ts
10358911	4.110	-37.950	12/6/2004		ts
10358919	4.110	-37.960	12/7/2004		ts
10358925	4.110	-37.960	12/8/2004		ts
10358931	4.110	-37.950	12/9/2004		ts
10358939	4.110	-37.950	12/10/2004		ts
10358947	4.110	-37.960	12/11/2004		ts
10358955	4.110	-37.950	12/12/2004		ts
10358962	4.110	-37.950	12/13/2004		ts
10358970	4.110	-37.950	12/14/2004		ts
10358977	4.110	-37.960	12/15/2004		ts
10358985	4.110	-37.950	12/16/2004		ts
15110132	4.110	-37.950	12/17/2004		ts
10358996	4.100	-37.950	12/18/2004		ts
10359004	4.100	-37.950	12/19/2004		ts
10359012	4.110	-37.960	12/20/2004		ts
10359020	4.120	-37.960	12/21/2004		ts
10359028	4.110	-37.950	12/22/2004		ts
10359036	4.100	-37.960	12/23/2004		ts
10359044	4.110	-37.960	12/24/2004		ts
10359052	4.110	-37.960	12/25/2004		ts
10359060	4.110	-37.960	12/26/2004		ts
10359068	4.110	-37.960	12/27/2004		ts
10359076	4.110	-37.960	12/28/2004		ts
10359084	4.110	-37.960	12/29/2004		ts
10359092	4.110	-37.960	12/30/2004		ts
10359100	4.120	-37.960	12/31/2004		ts
10359108	4.120	-37.960	1/1/2005		ts
10359116	4.120	-37.960	1/2/2005		ts
10359124	4.120	-37.960	1/3/2005		ts
10359131	4.120	-37.960	1/4/2005		ts
10359139	4.120	-37.970	1/5/2005		ts
10359147	4.120	-37.970	1/6/2005		ts
10359155	4.120	-37.960	1/7/2005		ts
10359163	4.120	-37.960	1/8/2005		ts
10359170	4.120	-37.960	1/9/2005		ts
10359178	4.120	-37.960	1/10/2005		ts
10359186	4.120	-37.970	1/11/2005		ts
10359193	4.120	-37.970	1/12/2005		ts
10359200	4.120	-37.970	1/13/2005		ts
10359208	4.120	-37.970	1/14/2005		ts
10359215	4.120	-37.970	1/15/2005		ts
10359223	4.120	-37.970	1/16/2005		ts
10359231	4.120	-37.970	1/17/2005		ts
10359239	4.120	-37.970	1/18/2005		ts
10359247	4.120	-37.970	1/19/2005		ts
10359255	4.120	-37.970	1/20/2005		ts
10359263	4.120	-37.970	1/21/2005		ts
10359270	4.110	-37.970	1/22/2005		ts
10359278	4.110	-37.970	1/23/2005		ts
10359286	4.110	-37.970	1/24/2005		ts
10359294	4.110	-37.970	1/25/2005		ts
10359302	4.110	-37.970	1/26/2005		ts
10359310	4.110	-37.970	1/27/2005		ts
10359318	4.110	-37.970	1/28/2005		ts
10359325	4.110	-37.970	1/29/2005		ts
10359333	4.110	-37.970	1/30/2005		ts
10359340	4.110	-37.980	1/31/2005		ts
10359346	4.110	-37.970	2/1/2005		ts
10359353	4.110	-37.970	2/2/2005		ts
10359361	4.110	-37.970	2/3/2005		ts
10359368	4.110	-37.970	2/4/2005		ts
10359376	4.110	-37.970	2/5/2005		ts
10359384	4.110	-37.970	2/6/2005		ts
10359391	4.110	-37.980	2/7/2005		ts
10359399	4.110	-37.970	2/8/2005		ts
10359407	4.110	-37.970	2/9/2005		ts
10359414	4.110	-37.970	2/10/2005		ts
10359422	4.110	-37.970	2/11/2005		ts
10359430	4.110	-37.960	2/12/2005		ts
10359438	4.110	-37.970	2/13/2005		ts
10359446	4.110	-37.970	2/14/2005		ts
10359454	4.110	-37.970	2/15/2005		ts
10359462	4.110	-37.970	2/16/2005		ts
10359470	4.110	-37.970	2/17/2005		ts
10359478	4.110	-37.970	2/18/2005		ts
10359486	4.110	-37.970	2/19/2005		ts
10359494	4.110	-37.970	2/20/2005		ts
10359502	4.110	-37.970	2/21/2005		ts
10359510	4.110	-37.970	2/22/2005		ts
10359518	4.110	-37.970	2/23/2005		ts
10359526	4.110	-37.970	2/24/2005		ts
10359534	4.110	-37.970	2/25/2005		ts
10359542	4.110	-37.970	2/26/2005		ts
10359550	4.110	-37.970	2/27/2005		ts
10359558	4.110	-37.970	2/28/2005		ts
10359566	4.110	-37.970	3/1/2005		ts
10359574	4.110	-37.970	3/2/2005		ts
10359582	4.110	-37.970	3/3/2005		ts
10359590	4.110	-37.970	3/4/2005		ts
10359597	4.110	-37.970	3/5/2005		ts
10359605	4.110	-37.970	3/6/2005		ts
10359613	4.110	-37.970	3/7/2005		ts
10359621	4.110	-37.970	3/8/2005		ts
10359629	4.110	-37.970	3/9/2005		ts
10359637	4.110	-37.970	3/10/2005		ts
10359644	4.110	-37.970	3/11/2005		ts
10359652	4.110	-37.970	3/12/2005		ts
10359660	4.110	-37.970	3/13/2005		ts
10359668	4.110	-37.970	3/14/2005		ts
10359675	4.110	-37.970	3/15/2005		ts
10359683	4.110	-37.970	3/16/2005		ts
10359691	4.110	-37.970	3/17/2005		ts
10359699	4.110	-37.970	3/18/2005		ts
10359706	4.110	-37.960	3/19/2005		ts
10359714	4.110	-37.960	3/20/2005		ts
10359722	4.110	-37.970	3/21/2005		ts
10359729	4.110	-37.960	3/22/2005		ts
10359737	4.110	-37.970	3/23/2005		ts
10359744	4.110	-37.970	3/24/2005		ts
10359752	4.110	-37.970	3/25/2005		ts
10359759	4.110	-37.970	3/26/2005		ts
10359767	4.110	-37.970	3/27/2005		ts
10359775	4.110	-37.970	3/28/2005		ts
10359783	4.110	-37.970	3/29/2005		ts
10359791	4.110	-37.970	3/30/2005		ts
10359799	4.110	-37.980	3/31/2005		ts
10668121	4.110	-37.970	4/1/2005		ts
10668194	4.110	-37.970	4/2/2005		ts
10668267	4.110	-37.970	4/3/2005		ts
10668340	4.110	-37.970	4/4/2005		ts
10668413	4.110	-37.970	4/5/2005		ts
10668486	4.120	-37.970	4/6/2005		ts
10668559	4.120	-37.960	4/7/2005		ts
10668632	4.120	-37.970	4/8/2005		ts
10668705	4.110	-37.970	4/9/2005		ts
10668778	4.110	-37.960	4/10/2005		ts
10668851	4.120	-37.970	4/11/2005		ts
10668924	4.120	-37.970	4/12/2005		ts
10668996	4.120	-37.970	4/13/2005		ts
10669067	4.120	-37.970	4/14/2005		ts
10669138	4.120	-37.970	4/15/2005		ts
10669211	4.120	-37.980	4/16/2005		ts
10669285	4.120	-37.980	4/17/2005		ts
10669359	4.120	-37.970	4/18/2005		ts
10669432	4.120	-37.970	4/19/2005		ts
10669505	4.120	-37.970	4/20/2005		ts
10669579	4.110	-37.970	4/21/2005		ts
10669653	4.110	-37.970	4/22/2005		ts
10669727	4.110	-37.970	4/23/2005		ts
10669800	4.110	-37.970	4/24/2005		ts
10669874	4.110	-37.960	4/25/2005		ts
10669946	4.110	-37.970	4/26/2005		ts
10670020	4.110	-37.970	4/27/2005		ts
10670094	4.110	-37.970	4/28/2005		ts
10670168	4.120	-37.970	4/29/2005		ts
10670242	4.110	-37.970	4/30/2005		ts
10670316	4.110	-37.970	5/1/2005		ts
10670390	4.110	-37.970	5/2/2005		ts
10670463	4.110	-37.970	5/3/2005		ts
10670537	4.110	-37.970	5/4/2005		ts
10670610	4.110	-37.970	5/5/2005		ts
10670684	4.110	-37.970	5/6/2005		ts
10670758	4.110	-37.980	5/7/2005		ts
10670831	4.110	-37.980	5/8/2005		ts
10670905	4.120	-37.970	5/9/2005		ts
10670979	4.120	-37.970	5/10/2005		ts
10671053	4.110	-37.960	5/11/2005		ts
10671127	4.110	-37.960	5/12/2005		ts
10671201	4.110	-37.970	5/13/2005		ts
10671275	4.110	-37.970	5/14/2005		ts
10671349	4.110	-37.970	5/15/2005		ts
10671423	4.110	-37.970	5/16/2005		ts
10671497	4.110	-37.970	5/17/2005		ts
10671571	4.110	-37.970	5/18/2005		ts
10671645	4.110	-37.970	5/19/2005		ts
10671719	4.110	-37.970	5/20/2005		ts
10671793	4.110	-37.960	5/21/2005		ts
10671867	4.110	-37.960	5/22/2005		ts
10671941	4.110	-37.960	5/23/2005		ts
10672015	4.110	-37.960	5/24/2005		ts
10672089	4.110	-37.960	5/25/2005		ts
10672163	4.120	-37.970	5/26/2005		ts
10672237	4.120	-37.960	5/27/2005		ts
10672311	4.120	-37.960	5/28/2005		ts
10672384	4.120	-37.960	5/29/2005		ts
10672458	4.120	-37.960	5/30/2005		ts
10672532	4.120	-37.960	5/31/2005		ts
10672606	4.120	-37.960	6/1/2005		ts
10672680	4.120	-37.960	6/2/2005		ts
10672754	4.120	-37.970	6/3/2005		ts
10672828	4.120	-37.960	6/4/2005		ts
10672902	4.120	-37.970	6/5/2005		ts
10672976	4.120	-37.970	6/6/2005		ts
10673050	4.120	-37.970	6/7/2005		ts
10673124	4.120	-37.970	6/8/2005		ts
10673198	4.110	-37.980	6/9/2005		ts
10673272	4.120	-37.980	6/10/2005		ts
10673347	4.120	-37.970	6/11/2005		ts
10673422	4.120	-37.970	6/12/2005		ts
10673497	4.120	-37.970	6/13/2005		ts
10673571	4.120	-37.970	6/14/2005		ts
10673645	4.120	-37.970	6/15/2005		ts
10673719	4.120	-37.970	6/16/2005		ts
10673792	4.120	-37.970	6/17/2005		ts
10673867	4.120	-37.970	6/18/2005		ts
10673942	4.110	-37.970	6/19/2005		ts
10674017	4.110	-37.970	6/20/2005		ts
10674093	4.110	-37.970	6/21/2005		ts
10674169	4.110	-37.970	6/22/2005		ts
10674245	4.110	-37.970	6/23/2005		ts
10674321	4.100	-37.970	6/24/2005		ts
10674397	4.100	-37.970	6/25/2005		ts
10674473	4.100	-37.970	6/26/2005		ts
10674549	4.100	-37.970	6/27/2005		ts
10674625	4.100	-37.970	6/28/2005		ts
10674701	4.100	-37.970	6/29/2005		ts
10674777	4.100	-37.970	6/30/2005		ts
10674853	4.100	-37.970	7/1/2005		ts
10674927	4.100	-37.970	7/2/2005		ts
10675003	4.100	-37.970	7/3/2005		ts
10675078	4.100	-37.970	7/4/2005		ts
10675154	4.100	-37.970	7/5/2005		ts
10675230	4.100	-37.970	7/6/2005		ts
10675304	4.100	-37.960	7/7/2005		ts
10675379	4.110	-37.960	7/8/2005		ts
10675455	4.110	-37.960	7/9/2005		ts
10675532	4.110	-37.960	7/10/2005		ts
10675609	4.110	-37.970	7/11/2005		ts
10675686	4.110	-37.970	7/12/2005		ts
10675763	4.110	-37.970	7/13/2005		ts
10675840	4.120	-37.970	7/14/2005		ts
10675916	4.110	-37.970	7/15/2005		ts
10675993	4.110	-37.960	7/16/2005		ts
10676069	4.110	-37.970	7/17/2005		ts
10676145	4.110	-37.970	7/18/2005		ts
10676221	4.120	-37.970	7/19/2005		ts
10676297	4.110	-37.970	7/20/2005		ts
10676374	4.110	-37.960	7/21/2005		ts
10676452	4.110	-37.960	7/22/2005		ts
10676528	4.110	-37.960	7/23/2005		ts
10676605	4.110	-37.960	7/24/2005		ts
10676681	4.100	-37.960	7/25/2005		ts
10676758	4.110	-37.960	7/26/2005		ts
10676835	4.100	-37.960	7/27/2005		ts
10676912	4.110	-37.960	7/28/2005		ts
10676988	4.110	-37.960	7/29/2005		ts
10677064	4.100	-37.960	7/30/2005		ts
10677140	4.110	-37.960	7/31/2005		ts
10677216	4.110	-37.960	8/1/2005		ts
10677292	4.110	-37.960	8/2/2005		ts
10677368	4.110	-37.960	8/3/2005		ts
10677444	4.120	-37.960	8/4/2005		ts
10677521	4.120	-37.960	8/5/2005		ts
15110984	4.100	-37.970	8/7/2005		ts
10677749	4.100	-37.960	8/8/2005		ts
10677826	4.100	-37.970	8/9/2005		ts
10677903	4.100	-37.970	8/10/2005		ts
10677980	4.100	-37.960	8/11/2005		ts
10678057	4.100	-37.970	8/12/2005		ts
10678134	4.100	-37.960	8/13/2005		ts
10678211	4.100	-37.960	8/14/2005		ts
10678288	4.110	-37.960	8/15/2005		ts
10678365	4.100	-37.960	8/16/2005		ts
10678441	4.110	-37.970	8/17/2005		ts
10678518	4.110	-37.970	8/18/2005		ts
10678595	4.110	-37.960	8/19/2005		ts
10678672	4.100	-37.960	8/20/2005		ts
10678748	4.100	-37.960	8/21/2005		ts
10678825	4.110	-37.960	8/22/2005		ts
10678903	4.100	-37.960	8/23/2005		ts
10678981	4.100	-37.970	8/24/2005		ts
10679060	4.100	-37.960	8/25/2005		ts
10679139	4.100	-37.960	8/26/2005		ts
10679218	4.100	-37.960	8/27/2005		ts
10679297	4.090	-37.960	8/28/2005		ts
10679376	4.090	-37.960	8/29/2005		ts
10679455	4.100	-37.970	8/30/2005		ts
10679534	4.100	-37.960	8/31/2005		ts
10679613	4.090	-37.960	9/1/2005		ts
10679693	4.090	-37.960	9/2/2005		ts
10679773	4.100	-37.960	9/3/2005		ts
10679853	4.100	-37.960	9/4/2005		ts
10679931	4.100	-37.960	9/5/2005		ts
10680010	4.100	-37.960	9/6/2005		ts
10680089	4.100	-37.960	9/7/2005		ts
10680168	4.100	-37.960	9/8/2005		ts
10680245	4.100	-37.960	9/9/2005		ts
10680323	4.090	-37.960	9/10/2005		ts
10680401	4.100	-37.960	9/11/2005		ts
10680480	4.090	-37.960	9/12/2005		ts
10680559	4.090	-37.960	9/13/2005		ts
10680638	4.090	-37.960	9/14/2005		ts
10680717	4.090	-37.950	9/15/2005		ts
10680796	4.090	-37.960	9/16/2005		ts
10680875	4.090	-37.960	9/17/2005		ts
10680954	4.090	-37.960	9/18/2005		ts
10681032	4.100	-37.960	9/19/2005		ts
10681110	4.090	-37.960	9/20/2005		ts
10681187	4.100	-37.960	9/21/2005		ts
10681265	4.100	-37.960	9/22/2005		ts
10681343	4.100	-37.960	9/23/2005		ts
10681420	4.100	-37.960	9/24/2005		ts
10681497	4.100	-37.970	9/25/2005		ts
10681574	4.100	-37.970	9/26/2005		ts
10681651	4.100	-37.960	9/27/2005		ts
10681727	4.100	-37.950	9/28/2005		ts
10681803	4.100	-37.960	9/29/2005		ts
10681879	4.100	-37.960	9/30/2005		ts
10681955	4.090	-37.960	10/1/2005		ts
10682031	4.100	-37.960	10/2/2005		ts
10682107	4.100	-37.960	10/3/2005		ts
10682183	4.090	-37.970	10/4/2005		ts
10682259	4.090	-37.970	10/5/2005		ts
10682334	4.090	-37.970	10/6/2005		ts
10682409	4.100	-37.970	10/7/2005		ts
10682484	4.090	-37.960	10/8/2005		ts
10682558	4.100	-37.960	10/9/2005		ts
10682632	4.090	-37.960	10/10/2005		ts
10682706	4.090	-37.960	10/11/2005		ts
10682780	4.090	-37.960	10/12/2005		ts
10682854	4.090	-37.960	10/13/2005		ts
10682929	4.090	-37.960	10/14/2005		ts
10683003	4.090	-37.950	10/15/2005		ts
10683078	4.090	-37.960	10/16/2005		ts
10683152	4.090	-37.960	10/17/2005		ts
10683225	4.090	-37.970	10/18/2005		ts
10683299	4.090	-37.960	10/19/2005		ts
10683372	4.090	-37.960	10/20/2005		ts
10683445	4.090	-37.950	10/21/2005		ts
10683518	4.090	-37.960	10/22/2005		ts
10683591	4.090	-37.950	10/23/2005		ts
10683663	4.090	-37.960	10/24/2005		ts
10683734	4.090	-37.950	10/25/2005		ts
10683806	4.090	-37.960	10/26/2005		ts
10683879	4.090	-37.960	10/27/2005		ts
10683951	4.090	-37.960	10/28/2005		ts
10684024	4.090	-37.950	10/29/2005		ts
10684097	4.090	-37.960	10/30/2005		ts
10684170	4.090	-37.960	10/31/2005		ts
10684242	4.090	-37.960	11/1/2005		ts
10684314	4.090	-37.950	11/2/2005		ts
10684388	4.100	-37.960	11/3/2005		ts
10684462	4.090	-37.960	11/4/2005		ts
10684537	4.090	-37.970	11/5/2005		ts
10684613	4.090	-37.960	11/6/2005		ts
10684688	4.090	-37.960	11/7/2005		ts
10684763	4.090	-37.960	11/8/2005		ts
10684839	4.090	-37.960	11/9/2005		ts
10684914	4.090	-37.960	11/10/2005		ts
10684989	4.090	-37.950	11/11/2005		ts
10685065	4.090	-37.960	11/12/2005		ts
10685141	4.090	-37.960	11/13/2005		ts
10685217	4.090	-37.960	11/14/2005		ts
10685293	4.090	-37.960	11/15/2005		ts
10685369	4.090	-37.950	11/16/2005		ts
10685444	4.090	-37.970	11/17/2005		ts
10685520	4.090	-37.970	11/18/2005		ts
10685597	4.090	-37.970	11/19/2005		ts
10685676	4.090	-37.960	11/20/2005		ts
10685753	4.090	-37.960	11/21/2005		ts
10685830	4.100	-37.970	11/22/2005		ts
10685908	4.090	-37.960	11/23/2005		ts
10685986	4.090	-37.960	11/24/2005		ts
10686064	4.090	-37.960	11/25/2005		ts
10686143	4.090	-37.970	11/26/2005		ts
10686222	4.090	-37.970	11/27/2005		ts
10686299	4.090	-37.960	11/28/2005		ts
10686374	4.100	-37.970	11/29/2005		ts
10686450	4.090	-37.960	11/30/2005		ts
10686528	4.100	-37.970	12/1/2005		ts
10686606	4.100	-37.970	12/2/2005		ts
10686685	4.090	-37.960	12/3/2005		ts
10686763	4.100	-37.970	12/4/2005		ts
10686840	4.090	-37.970	12/5/2005		ts
10686918	4.090	-37.970	12/6/2005		ts
10686996	4.090	-37.970	12/7/2005		ts
10687074	4.100	-37.970	12/8/2005		ts
10687153	4.100	-37.970	12/9/2005		ts
10687231	4.100	-37.960	12/10/2005		ts
10687308	4.100	-37.970	12/11/2005		ts
10687387	4.090	-37.970	12/12/2005		ts
10687466	4.100	-37.970	12/13/2005		ts
10687544	4.100	-37.970	12/14/2005		ts
10687621	4.090	-37.980	12/15/2005		ts
10687698	4.090	-37.980	12/16/2005		ts
10687774	4.090	-37.970	12/17/2005		ts
10687851	4.090	-37.970	12/18/2005		ts
10687929	4.090	-37.970	12/19/2005		ts
10688006	4.090	-37.980	12/20/2005		ts
10688083	4.090	-37.970	12/21/2005		ts
10688159	4.090	-37.970	12/22/2005		ts
10688236	4.090	-37.980	12/23/2005		ts
10688313	4.090	-37.970	12/24/2005		ts
10688389	4.090	-37.970	12/25/2005		ts
10688466	4.090	-37.970	12/26/2005		ts
10688542	4.090	-37.970	12/27/2005		ts
10688618	4.090	-37.970	12/28/2005		ts
10688695	4.090	-37.970	12/29/2005		ts
10688771	4.090	-37.970	12/30/2005		ts
10688847	4.090	-37.980	12/31/2005		ts
10688923	4.090	-37.970	1/1/2006		ts
10688999	4.090	-37.970	1/2/2006		ts
10689075	4.090	-37.970	1/3/2006		ts
10689152	4.080	-37.980	1/4/2006		ts
10689229	4.090	-37.980	1/5/2006		ts
10689307	4.080	-37.970	1/6/2006		ts
10689384	4.090	-37.960	1/7/2006		ts
10689461	4.090	-37.970	1/8/2006		ts
10689539	4.090	-37.960	1/9/2006		ts
10689617	4.090	-37.970	1/10/2006		ts
10689695	4.090	-37.960	1/11/2006		ts
10689772	4.090	-37.970	1/12/2006		ts
10689850	4.090	-37.960	1/13/2006		ts
10689927	4.090	-37.970	1/14/2006		ts
10690003	4.090	-37.970	1/15/2006		ts
10690078	4.090	-37.960	1/16/2006		ts
10690155	4.090	-37.970	1/17/2006		ts
10690232	4.100	-37.960	1/18/2006		ts
10690308	4.100	-37.970	1/19/2006		ts
10690383	4.100	-37.970	1/20/2006		ts
10690459	4.100	-37.970	1/21/2006		ts
10690536	4.100	-37.970	1/22/2006		ts
10690613	4.100	-37.970	1/23/2006		ts
10690690	4.100	-37.970	1/24/2006		ts
10690767	4.100	-37.970	1/25/2006		ts
10690844	4.100	-37.970	1/26/2006		ts
10690919	4.100	-37.970	1/27/2006		ts
10690993	4.100	-37.970	1/28/2006		ts
10691067	4.100	-37.970	1/29/2006		ts
10691142	4.090	-37.980	1/30/2006		ts
10691217	4.100	-37.970	1/31/2006		ts
10691291	4.100	-37.970	2/1/2006		ts
10691367	4.090	-37.960	2/2/2006		ts
10691442	4.100	-37.970	2/3/2006		ts
10691517	4.100	-37.970	2/4/2006		ts
10691592	4.090	-37.970	2/5/2006		ts
10691667	4.100	-37.960	2/6/2006		ts
10691741	4.100	-37.970	2/7/2006		ts
10691816	4.100	-37.970	2/8/2006		ts
10691891	4.100	-37.980	2/9/2006		ts
10691965	4.100	-37.970	2/10/2006		ts
10692039	4.090	-37.970	2/11/2006		ts
10692113	4.100	-37.970	2/12/2006		ts
10692187	4.100	-37.980	2/13/2006		ts
10692261	4.100	-37.970	2/14/2006		ts
10692335	4.090	-37.980	2/15/2006		ts
10692409	4.100	-37.960	2/16/2006		ts
10692484	4.100	-37.970	2/17/2006		ts
10692558	4.100	-37.970	2/18/2006		ts
10692631	4.100	-37.970	2/19/2006		ts
10692705	4.100	-37.970	2/20/2006		ts
10692779	4.100	-37.970	2/21/2006		ts
10692853	4.100	-37.970	2/22/2006		ts
10692928	4.100	-37.970	2/23/2006		ts
10693003	4.100	-37.970	2/24/2006		ts
10693078	4.100	-37.970	2/25/2006		ts
10693153	4.090	-37.970	2/26/2006		ts
10693228	4.090	-37.980	2/27/2006		ts
10693303	4.090	-37.970	2/28/2006		ts
10693377	4.090	-37.970	3/1/2006		ts
10693452	4.090	-37.980	3/2/2006		ts
10693526	4.090	-37.980	3/3/2006		ts
10693600	4.090	-37.990	3/4/2006		ts
10693674	4.090	-37.980	3/5/2006		ts
10693747	4.090	-37.980	3/6/2006		ts
10693821	4.090	-37.970	3/7/2006		ts
10693894	4.090	-37.970	3/8/2006		ts
10693968	4.090	-37.980	3/9/2006		ts
10694040	4.090	-37.980	3/10/2006		ts
10694113	4.090	-37.970	3/11/2006		ts
10694185	4.090	-37.980	3/12/2006		ts
10694257	4.090	-37.970	3/13/2006		ts
10694331	4.090	-37.970	3/14/2006		ts
10694404	4.100	-37.970	3/15/2006		ts
10694478	4.090	-37.980	3/16/2006		ts
10694551	4.090	-37.980	3/17/2006		ts
10694624	4.090	-37.980	3/18/2006		ts
10694696	4.090	-37.980	3/19/2006		ts
10694769	4.090	-37.970	3/20/2006		ts
10694842	4.100	-37.980	3/21/2006		ts
10694915	4.090	-37.970	3/22/2006		ts
10694988	4.090	-37.970	3/23/2006		ts
10695060	4.100	-37.980	3/24/2006		ts
10695133	4.090	-37.970	3/25/2006		ts
10695205	4.090	-37.970	3/26/2006		ts
10695277	4.090	-37.970	3/27/2006		ts
10695349	4.090	-37.980	3/28/2006		ts
10695422	4.100	-37.970	3/29/2006		ts
10695494	4.090	-37.970	3/30/2006		ts
10695566	4.090	-37.970	3/31/2006		ts
10695638	4.090	-37.970	4/1/2006		ts
10695709	4.090	-37.970	4/2/2006		ts
10695780	4.090	-37.980	4/3/2006		ts
10695852	4.090	-37.980	4/4/2006		ts
10695924	4.090	-37.970	4/5/2006		ts
10695996	4.090	-37.970	4/6/2006		ts
10696068	4.090	-37.970	4/7/2006		ts
10696140	4.090	-37.970	4/8/2006		ts
10696210	4.090	-37.970	4/9/2006		ts
10696279	4.090	-37.970	4/10/2006		ts
10696349	4.090	-37.960	4/11/2006		ts
10696420	4.090	-37.970	4/12/2006		ts
10696491	4.090	-37.970	4/13/2006		ts
10696561	4.090	-37.970	4/14/2006		ts
10696629	4.090	-37.980	4/15/2006		ts
10696698	4.090	-37.980	4/16/2006		ts
10696769	4.090	-37.970	4/17/2006		ts
10696840	4.090	-37.970	4/18/2006		ts
10696908	4.090	-37.970	4/19/2006		ts
10696977	4.090	-37.970	4/20/2006		ts
10697046	4.090	-37.970	4/21/2006		ts
10697115	4.090	-37.970	4/22/2006		ts
10697184	4.100	-37.970	4/23/2006		ts
10697253	4.090	-37.980	4/24/2006		ts
10697323	4.100	-37.960	4/25/2006		ts
10697393	4.090	-37.970	4/26/2006		ts
10697463	4.090	-37.970	4/27/2006		ts
10697533	4.100	-37.970	4/28/2006		ts
10697603	4.090	-37.970	4/29/2006		ts
10697673	4.100	-37.970	4/30/2006		ts
10697744	4.100	-37.960	5/1/2006		ts
10697815	4.100	-37.970	5/2/2006		ts
10697885	4.090	-37.970	5/3/2006		ts
10697957	4.090	-37.970	5/4/2006		ts
10698028	4.090	-37.970	5/5/2006		ts
10698100	4.090	-37.970	5/6/2006		ts
10698171	4.090	-37.970	5/7/2006		ts
10698241	4.090	-37.970	5/8/2006		ts
10698311	4.090	-37.960	5/9/2006		ts
10698381	4.090	-37.970	5/10/2006		ts
10698452	4.090	-37.970	5/11/2006		ts
10698522	4.090	-37.970	5/12/2006		ts
10698591	4.090	-37.960	5/13/2006		ts
10698660	4.090	-37.970	5/14/2006		ts
10698729	4.090	-37.980	5/15/2006		ts
10698798	4.090	-37.970	5/16/2006		ts
10698867	4.090	-37.970	5/17/2006		ts
10698936	4.090	-37.970	5/18/2006		ts
10699005	4.090	-37.970	5/19/2006		ts
10699074	4.090	-37.970	5/20/2006		ts
10699143	4.090	-37.970	5/21/2006		ts
10699212	4.090	-37.970	5/22/2006		ts
10699281	4.090	-37.970	5/23/2006		ts
10699350	4.090	-37.970	5/24/2006		ts
10699419	4.090	-37.970	5/25/2006		ts
10699487	4.090	-37.960	5/26/2006		ts
10699555	4.090	-37.960	5/27/2006		ts
10699622	4.090	-37.970	5/28/2006		ts
10699689	4.090	-37.970	5/29/2006		ts
10699756	4.090	-37.970	5/30/2006		ts
10699823	4.090	-37.960	5/31/2006		ts
10699890	4.090	-37.960	6/1/2006		ts
10699957	4.090	-37.970	6/2/2006		ts
10700025	4.090	-37.970	6/3/2006		ts
10700093	4.090	-37.960	6/4/2006		ts
10700159	4.090	-37.970	6/5/2006		ts
10700224	4.090	-37.960	6/6/2006		ts
10700292	4.090	-37.960	6/7/2006		ts
10700360	4.090	-37.970	6/8/2006		ts
10700428	4.090	-37.960	6/9/2006		ts
10700495	4.080	-37.970	6/10/2006		ts
10700564	4.090	-37.960	6/11/2006		ts
10700636	4.090	-37.960	6/12/2006		ts
10700706	4.090	-37.960	6/13/2006		ts
10700776	4.090	-37.960	6/14/2006		ts
10700847	4.090	-37.970	6/15/2006		ts
10700918	4.090	-37.960	6/16/2006		ts
10700989	4.090	-37.960	6/17/2006		ts
10701061	4.090	-37.960	6/18/2006		ts
10701132	4.090	-37.960	6/19/2006		ts
10701202	4.100	-37.960	6/20/2006		ts
10701270	4.100	-37.960	6/21/2006		ts
10701339	4.100	-37.960	6/22/2006		ts
10701409	4.100	-37.960	6/23/2006		ts
10701480	4.100	-37.970	6/24/2006		ts
10701551	4.100	-37.970	6/25/2006		ts
10701622	4.100	-37.970	6/26/2006		ts
10701693	4.100	-37.970	6/27/2006		ts
10701764	4.100	-37.960	6/28/2006		ts
10701835	4.110	-37.970	6/29/2006		ts
10701906	4.110	-37.960	6/30/2006		ts
10755272	4.110	-37.970	7/1/2006		ts
10755344	4.100	-37.960	7/2/2006		ts
10755417	4.100	-37.970	7/3/2006		ts
10755490	4.100	-37.970	7/4/2006		ts
10755563	4.110	-37.970	7/5/2006		ts
10755636	4.100	-37.960	7/6/2006		ts
10755709	4.100	-37.970	7/7/2006		ts
10755782	4.100	-37.970	7/8/2006		ts
10755854	4.110	-37.960	7/9/2006		ts
10755925	4.110	-37.970	7/10/2006		ts
10755997	4.100	-37.970	7/11/2006		ts
10756067	4.100	-37.970	7/12/2006		ts
10756138	4.100	-37.970	7/13/2006		ts
10756209	4.100	-37.980	7/14/2006		ts
10756279	4.100	-37.980	7/15/2006		ts
10756350	4.090	-37.970	7/16/2006		ts
10756422	4.090	-37.980	7/17/2006		ts
10756494	4.090	-37.970	7/18/2006		ts
10756566	4.090	-37.970	7/19/2006		ts
10756638	4.090	-37.980	7/20/2006		ts
10756708	4.090	-37.980	7/21/2006		ts
10756777	4.090	-37.970	7/22/2006		ts
10756846	4.100	-37.970	7/23/2006		ts
10756915	4.100	-37.970	7/24/2006		ts
10756984	4.090	-37.980	7/25/2006		ts
10757053	4.090	-37.970	7/26/2006		ts
10757123	4.090	-37.980	7/27/2006		ts
10757193	4.090	-37.970	7/28/2006		ts
10757263	4.090	-37.980	7/29/2006		ts
10757333	4.090	-37.970	7/30/2006		ts
10757403	4.080	-37.970	7/31/2006		ts
10757473	4.080	-37.960	8/1/2006		ts
10757543	4.080	-37.960	8/2/2006		ts
10757613	4.090	-37.960	8/3/2006		ts
10757683	4.080	-37.960	8/4/2006		ts
10757754	4.080	-37.960	8/5/2006		ts
10757824	4.090	-37.960	8/6/2006		ts
10757894	4.080	-37.960	8/7/2006		ts
10757964	4.090	-37.960	8/8/2006		ts
10758033	4.080	-37.960	8/9/2006		ts
10758101	4.090	-37.960	8/10/2006		ts
10758169	4.080	-37.960	8/11/2006		ts
10758237	4.080	-37.970	8/12/2006		ts
10758306	4.080	-37.960	8/13/2006		ts
10758375	4.090	-37.970	8/14/2006		ts
10758444	4.090	-37.960	8/15/2006		ts
10758513	4.090	-37.960	8/16/2006		ts
10758582	4.090	-37.960	8/17/2006		ts
10758651	4.090	-37.970	8/18/2006		ts
10758720	4.090	-37.960	8/19/2006		ts
10758789	4.100	-37.960	8/20/2006		ts
10758858	4.100	-37.960	8/21/2006		ts
10758927	4.090	-37.960	8/22/2006		ts
10758996	4.100	-37.970	8/23/2006		ts
10759064	4.100	-37.970	8/24/2006		ts
10759132	4.100	-37.960	8/25/2006		ts
10759200	4.100	-37.960	8/26/2006		ts
10759268	4.100	-37.960	8/27/2006		ts
10759336	4.100	-37.960	8/28/2006		ts
10759405	4.090	-37.960	8/29/2006		ts
10759473	4.090	-37.960	8/30/2006		ts
10759541	4.090	-37.960	8/31/2006		ts
10759610	4.090	-37.960	9/1/2006		ts
10759680	4.090	-37.960	9/2/2006		ts
10759750	4.090	-37.960	9/3/2006		ts
10759820	4.090	-37.960	9/4/2006		ts
10759890	4.100	-37.960	9/5/2006		ts
10759960	4.090	-37.960	9/6/2006		ts
10760030	4.100	-37.960	9/7/2006		ts
10760100	4.100	-37.950	9/8/2006		ts
10760170	4.100	-37.960	9/9/2006		ts
10760240	4.100	-37.960	9/10/2006		ts
10760310	4.100	-37.960	9/11/2006		ts
10760379	4.100	-37.960	9/12/2006		ts
10760448	4.100	-37.960	9/13/2006		ts
10760518	4.100	-37.970	9/14/2006		ts
10760587	4.110	-37.960	9/15/2006		ts
10760657	4.100	-37.960	9/16/2006		ts
10760725	4.110	-37.970	9/17/2006		ts
10760794	4.100	-37.960	9/18/2006		ts
10760863	4.100	-37.960	9/19/2006		ts
10760932	4.100	-37.960	9/20/2006		ts
10761002	4.100	-37.960	9/21/2006		ts
10761072	4.100	-37.960	9/22/2006		ts
10761141	4.100	-37.970	9/23/2006		ts
10761211	4.100	-37.960	9/24/2006		ts
10761281	4.100	-37.960	9/25/2006		ts
10761350	4.100	-37.960	9/26/2006		ts
10761420	4.100	-37.970	9/27/2006		ts
10761490	4.100	-37.960	9/28/2006		ts
10761558	4.110	-37.960	9/29/2006		ts
10761627	4.110	-37.970	9/30/2006		ts
10803277	4.110	-37.960	10/1/2006		ts
10803351	4.100	-37.960	10/2/2006		ts
10803424	4.100	-37.960	10/3/2006		ts
10803497	4.110	-37.970	10/4/2006		ts
10803570	4.100	-37.970	10/5/2006		ts
10803643	4.100	-37.970	10/6/2006		ts
10803717	4.100	-37.960	10/7/2006		ts
10803790	4.100	-37.960	10/8/2006		ts
10803864	4.090	-37.960	10/9/2006		ts
10803938	4.090	-37.970	10/10/2006		ts
10804012	4.090	-37.960	10/11/2006		ts
10804084	4.090	-37.960	10/12/2006		ts
10804156	4.090	-37.960	10/13/2006		ts
10804229	4.090	-37.970	10/14/2006		ts
10804301	4.090	-37.960	10/15/2006		ts
10804374	4.090	-37.960	10/16/2006		ts
10804447	4.090	-37.960	10/17/2006		ts
10804520	4.090	-37.970	10/18/2006		ts
10804593	4.100	-37.960	10/19/2006		ts
10804666	4.090	-37.960	10/20/2006		ts
10804740	4.090	-37.960	10/21/2006		ts
10804812	4.100	-37.960	10/22/2006		ts
10804882	4.100	-37.960	10/23/2006		ts
10804954	4.100	-37.960	10/24/2006		ts
10805027	4.100	-37.970	10/25/2006		ts
10805101	4.090	-37.960	10/26/2006		ts
10805174	4.100	-37.970	10/27/2006		ts
10805247	4.100	-37.970	10/28/2006		ts
10805320	4.100	-37.970	10/29/2006		ts
10805393	4.090	-37.980	10/30/2006		ts
10805466	4.100	-37.980	10/31/2006		ts
10805540	4.100	-37.980	11/1/2006		ts
10805614	4.100	-37.970	11/2/2006		ts
10805688	4.090	-37.970	11/3/2006		ts
10805761	4.100	-37.980	11/4/2006		ts
10805834	4.100	-37.980	11/5/2006		ts
10805907	4.100	-37.980	11/6/2006		ts
10805978	4.090	-37.980	11/7/2006		ts
10806047	4.090	-37.970	11/8/2006		ts
10806119	4.090	-37.980	11/9/2006		ts
10806191	4.090	-37.980	11/10/2006		ts
10806267	4.090	-37.980	11/11/2006		ts
10806341	4.100	-37.980	11/12/2006		ts
10806417	4.100	-37.980	11/13/2006		ts
10806494	4.100	-37.980	11/14/2006		ts
10806569	4.100	-37.980	11/15/2006		ts
10806644	4.090	-37.980	11/16/2006		ts
10806719	4.090	-37.980	11/17/2006		ts
10806793	4.090	-37.980	11/18/2006		ts
10806866	4.090	-37.980	11/19/2006		ts
10806941	4.090	-37.970	11/20/2006		ts
10807018	4.090	-37.980	11/21/2006		ts
10807093	4.090	-37.970	11/22/2006		ts
10807170	4.090	-37.980	11/23/2006		ts
10807245	4.090	-37.970	11/24/2006		ts
10807322	4.090	-37.970	11/25/2006		ts
10807398	4.080	-37.970	11/26/2006		ts
10807475	4.090	-37.970	11/27/2006		ts
10807554	4.090	-37.970	11/28/2006		ts
10807632	4.090	-37.970	11/29/2006		ts
10807711	4.090	-37.980	11/30/2006		ts
10807789	4.090	-37.970	12/1/2006		ts
10807867	4.090	-37.970	12/2/2006		ts
10807946	4.090	-37.980	12/3/2006		ts
19049421	4.090	-37.970	12/4/2006		ts
15113273	4.110	-37.970	12/5/2006		ts
10808181	4.110	-37.970	12/6/2006		ts
10808259	4.120	-37.980	12/7/2006		ts
10808338	4.110	-37.970	12/8/2006		ts
10808417	4.120	-37.970	12/9/2006		ts
10808495	4.110	-37.970	12/10/2006		ts
10808573	4.110	-37.970	12/11/2006		ts
10808651	4.110	-37.970	12/12/2006		ts
10808729	4.120	-37.970	12/13/2006		ts
10808806	4.110	-37.970	12/14/2006		ts
10808883	4.120	-37.970	12/15/2006		ts
10808960	4.110	-37.970	12/16/2006		ts
10809038	4.110	-37.970	12/17/2006		ts
10809115	4.120	-37.980	12/18/2006		ts
10809192	4.110	-37.970	12/19/2006		ts
10809269	4.120	-37.970	12/20/2006		ts
10809346	4.110	-37.970	12/21/2006		ts
10809423	4.110	-37.970	12/22/2006		ts
10809500	4.110	-37.970	12/23/2006		ts
10809575	4.110	-37.970	12/24/2006		ts
10809650	4.110	-37.970	12/25/2006		ts
10809726	4.110	-37.970	12/26/2006		ts
10809801	4.110	-37.970	12/27/2006		ts
10809877	4.120	-37.970	12/28/2006		ts
10809952	4.110	-37.970	12/29/2006		ts
10810027	4.120	-37.970	12/30/2006		ts
10810101	4.120	-37.970	12/31/2006		ts
10880584	4.120	-37.980	1/1/2007		ts
10880658	4.120	-37.970	1/2/2007		ts
10880732	4.120	-37.970	1/3/2007		ts
10880806	4.110	-37.970	1/4/2007		ts
10880881	4.120	-37.970	1/5/2007		ts
10880956	4.120	-37.970	1/6/2007		ts
10881032	4.120	-37.970	1/7/2007		ts
10881108	4.120	-37.980	1/8/2007		ts
10881184	4.120	-37.970	1/9/2007		ts
10881261	4.120	-37.970	1/10/2007		ts
10881338	4.120	-37.970	1/11/2007		ts
10881415	4.120	-37.970	1/12/2007		ts
10881492	4.130	-37.970	1/13/2007		ts
10881569	4.120	-37.970	1/14/2007		ts
10881646	4.120	-37.970	1/15/2007		ts
10881724	4.120	-37.970	1/16/2007		ts
10881802	4.120	-37.970	1/17/2007		ts
10881879	4.120	-37.980	1/18/2007		ts
10881956	4.120	-37.970	1/19/2007		ts
10882033	4.120	-37.970	1/20/2007		ts
10882110	4.120	-37.970	1/21/2007		ts
10882187	4.120	-37.980	1/22/2007		ts
10882264	4.110	-37.970	1/23/2007		ts
10882342	4.110	-37.970	1/24/2007		ts
10882420	4.120	-37.980	1/25/2007		ts
10882497	4.120	-37.970	1/26/2007		ts
10882575	4.120	-37.970	1/27/2007		ts
10882652	4.120	-37.980	1/28/2007		ts
10882728	4.110	-37.970	1/29/2007		ts
10882805	4.110	-37.970	1/30/2007		ts
10882882	4.110	-37.970	1/31/2007		ts
10882959	4.120	-37.970	2/1/2007		ts
10883036	4.110	-37.970	2/2/2007		ts
10883113	4.120	-37.970	2/3/2007		ts
10883191	4.110	-37.970	2/4/2007		ts
10883268	4.110	-37.970	2/5/2007		ts
10883345	4.110	-37.970	2/6/2007		ts
10883422	4.120	-37.970	2/7/2007		ts
10883499	4.110	-37.970	2/8/2007		ts
10883576	4.110	-37.970	2/9/2007		ts
10883653	4.110	-37.960	2/10/2007		ts
10883730	4.110	-37.960	2/11/2007		ts
10883807	4.110	-37.960	2/12/2007		ts
10883884	4.110	-37.960	2/13/2007		ts
10883962	4.120	-37.970	2/14/2007		ts
10884040	4.120	-37.960	2/15/2007		ts
10884117	4.120	-37.970	2/16/2007		ts
10884194	4.110	-37.970	2/17/2007		ts
10884272	4.120	-37.970	2/18/2007		ts
10884350	4.120	-37.970	2/19/2007		ts
10884428	4.120	-37.970	2/20/2007		ts
10884506	4.120	-37.960	2/21/2007		ts
10884583	4.120	-37.970	2/22/2007		ts
10884661	4.110	-37.970	2/23/2007		ts
10884739	4.120	-37.970	2/24/2007		ts
10884817	4.120	-37.970	2/25/2007		ts
10884895	4.120	-37.970	2/26/2007		ts
10884972	4.120	-37.970	2/27/2007		ts
10885048	4.120	-37.970	2/28/2007		ts
10885123	4.120	-37.970	3/1/2007		ts
10885198	4.120	-37.970	3/2/2007		ts
10885273	4.120	-37.970	3/3/2007		ts
10885349	4.120	-37.970	3/4/2007		ts
10885425	4.120	-37.970	3/5/2007		ts
10885500	4.120	-37.970	3/6/2007		ts
10885575	4.110	-37.970	3/7/2007		ts
10885651	4.120	-37.970	3/8/2007		ts
10885727	4.120	-37.970	3/9/2007		ts
10885803	4.120	-37.970	3/10/2007		ts
10885879	4.120	-37.970	3/11/2007		ts
10885955	4.120	-37.970	3/12/2007		ts
10886031	4.120	-37.970	3/13/2007		ts
10886107	4.120	-37.970	3/14/2007		ts
10886183	4.120	-37.970	3/15/2007		ts
10886259	4.120	-37.970	3/16/2007		ts
10886335	4.120	-37.970	3/17/2007		ts
10886411	4.120	-37.970	3/18/2007		ts
10886487	4.120	-37.970	3/19/2007		ts
10886563	4.120	-37.970	3/20/2007		ts
10886639	4.120	-37.970	3/21/2007		ts
10886715	4.130	-37.970	3/22/2007		ts
10886791	4.130	-37.960	3/23/2007		ts
10886867	4.120	-37.970	3/24/2007		ts
10886942	4.120	-37.970	3/25/2007		ts
10887017	4.130	-37.970	3/26/2007		ts
10887092	4.130	-37.970	3/27/2007		ts
10887167	4.120	-37.970	3/28/2007		ts
10887242	4.120	-37.970	3/29/2007		ts
10887317	4.120	-37.970	3/30/2007		ts
10887391	4.130	-37.960	3/31/2007		ts
11029680	4.120	-37.960	4/1/2007		ts
11029756	4.120	-37.970	4/2/2007		ts
11029832	4.130	-37.970	4/3/2007		ts
11029908	4.120	-37.970	4/4/2007		ts
11029984	4.120	-37.970	4/5/2007		ts
11030060	4.120	-37.970	4/6/2007		ts
11030136	4.120	-37.970	4/7/2007		ts
11030211	4.120	-37.970	4/8/2007		ts
11030286	4.120	-37.970	4/9/2007		ts
11030360	4.120	-37.970	4/10/2007		ts
11030433	4.120	-37.970	4/11/2007		ts
11030508	4.120	-37.970	4/12/2007		ts
11030584	4.120	-37.970	4/13/2007		ts
11030661	4.120	-37.970	4/14/2007		ts
11030738	4.110	-37.970	4/15/2007		ts
11030815	4.120	-37.970	4/16/2007		ts
11030892	4.120	-37.970	4/17/2007		ts
11030968	4.120	-37.970	4/18/2007		ts
11031044	4.120	-37.970	4/19/2007		ts
11031120	4.110	-37.980	4/20/2007		ts
11031195	4.120	-37.980	4/21/2007		ts
11031271	4.120	-37.970	4/22/2007		ts
11031347	4.120	-37.970	4/23/2007		ts
11031423	4.120	-37.970	4/24/2007		ts
11031500	4.110	-37.970	4/25/2007		ts
11031578	4.110	-37.980	4/26/2007		ts
11031656	4.120	-37.970	4/27/2007		ts
11031734	4.110	-37.970	4/28/2007		ts
11031812	4.110	-37.970	4/29/2007		ts
11031890	4.110	-37.970	4/30/2007		ts
11031968	4.110	-37.970	5/1/2007		ts
11032046	4.110	-37.970	5/2/2007		ts
11032124	4.110	-37.960	5/3/2007		ts
11032202	4.110	-37.970	5/4/2007		ts
11032280	4.110	-37.970	5/5/2007		ts
11032358	4.110	-37.970	5/6/2007		ts
11032435	4.110	-37.970	5/7/2007		ts
11032512	4.110	-37.970	5/8/2007		ts
11032590	4.110	-37.970	5/9/2007		ts
11032668	4.110	-37.960	5/10/2007		ts
11032745	4.120	-37.960	5/11/2007		ts
11032822	4.110	-37.960	5/12/2007		ts
11032899	4.110	-37.960	5/13/2007		ts
11032974	4.110	-37.960	5/14/2007		ts
11033050	4.110	-37.960	5/15/2007		ts
11033127	4.110	-37.960	5/16/2007		ts
11033205	4.110	-37.960	5/17/2007		ts
11033283	4.110	-37.960	5/18/2007		ts
11033361	4.110	-37.960	5/19/2007		ts
11033439	4.120	-37.960	5/20/2007		ts
11033517	4.110	-37.960	5/21/2007		ts
11033596	4.110	-37.960	5/22/2007		ts
11033676	4.110	-37.960	5/23/2007		ts
11033756	4.110	-37.960	5/24/2007		ts
11033836	4.110	-37.960	5/25/2007		ts
11033917	4.110	-37.960	5/26/2007		ts
11033997	4.110	-37.960	5/27/2007		ts
11034077	4.110	-37.960	5/28/2007		ts
11034154	4.110	-37.960	5/29/2007		ts
11034230	4.110	-37.960	5/30/2007		ts
11034308	4.110	-37.960	5/31/2007		ts
11034387	4.110	-37.960	6/1/2007		ts
11034466	4.110	-37.960	6/2/2007		ts
11034544	4.110	-37.960	6/3/2007		ts
11034623	4.110	-37.960	6/4/2007		ts
11034703	4.110	-37.960	6/5/2007		ts
11034782	4.110	-37.960	6/6/2007		ts
11034861	4.110	-37.960	6/7/2007		ts
11034940	4.110	-37.960	6/8/2007		ts
11035019	4.100	-37.960	6/9/2007		ts
11035098	4.110	-37.970	6/10/2007		ts
11035176	4.110	-37.960	6/11/2007		ts
11035254	4.110	-37.960	6/12/2007		ts
11035333	4.110	-37.960	6/13/2007		ts
11035411	4.110	-37.960	6/14/2007		ts
11035490	4.120	-37.960	6/15/2007		ts
11035568	4.110	-37.960	6/16/2007		ts
11035647	4.120	-37.960	6/17/2007		ts
11035726	4.120	-37.960	6/18/2007		ts
11035805	4.110	-37.960	6/19/2007		ts
11035884	4.110	-37.960	6/20/2007		ts
11035963	4.110	-37.960	6/21/2007		ts
11036041	4.120	-37.960	6/22/2007		ts
11036119	4.120	-37.960	6/23/2007		ts
11036198	4.120	-37.950	6/24/2007		ts
11036277	4.120	-37.960	6/25/2007		ts
11036355	4.120	-37.960	6/26/2007		ts
11036434	4.120	-37.950	6/27/2007		ts
11036513	4.120	-37.960	6/28/2007		ts
11036591	4.130	-37.960	6/29/2007		ts
11036669	4.120	-37.960	6/30/2007		ts
11128448	4.120	-37.960	7/1/2007		ts
11128526	4.120	-37.960	7/2/2007		ts
11128605	4.120	-37.960	7/3/2007		ts
11128684	4.120	-37.960	7/4/2007		ts
11128763	4.120	-37.960	7/5/2007		ts
11128842	4.120	-37.960	7/6/2007		ts
11128921	4.120	-37.960	7/7/2007		ts
11129000	4.130	-37.960	7/8/2007		ts
11129079	4.120	-37.960	7/9/2007		ts
11129158	4.120	-37.960	7/10/2007		ts
11129237	4.130	-37.960	7/11/2007		ts
11129315	4.130	-37.960	7/12/2007		ts
11129394	4.120	-37.960	7/13/2007		ts
11129472	4.120	-37.960	7/14/2007		ts
11129551	4.130	-37.960	7/15/2007		ts
11129630	4.120	-37.960	7/16/2007		ts
11129709	4.130	-37.960	7/17/2007		ts
11129786	4.130	-37.960	7/18/2007		ts
11129862	4.130	-37.960	7/19/2007		ts
11129938	4.120	-37.960	7/20/2007		ts
11130016	4.120	-37.960	7/21/2007		ts
11130095	4.120	-37.960	7/22/2007		ts
11130173	4.120	-37.960	7/23/2007		ts
11130251	4.120	-37.960	7/24/2007		ts
11130329	4.120	-37.960	7/25/2007		ts
11130407	4.120	-37.960	7/26/2007		ts
11130485	4.120	-37.960	7/27/2007		ts
11130561	4.120	-37.960	7/28/2007		ts
11130639	4.120	-37.960	7/29/2007		ts
11130717	4.120	-37.960	7/30/2007		ts
11130792	4.120	-37.960	7/31/2007		ts
11130869	4.120	-37.960	8/1/2007		ts
11130947	4.120	-37.960	8/2/2007		ts
11131024	4.120	-37.960	8/3/2007		ts
11131101	4.110	-37.960	8/4/2007		ts
11131179	4.120	-37.960	8/5/2007		ts
11131254	4.110	-37.960	8/6/2007		ts
11131331	4.120	-37.950	8/7/2007		ts
11131409	4.110	-37.960	8/8/2007		ts
11131486	4.110	-37.960	8/9/2007		ts
11131564	4.110	-37.960	8/10/2007		ts
11131642	4.110	-37.960	8/11/2007		ts
11131720	4.110	-37.960	8/12/2007		ts
11131797	4.110	-37.960	8/13/2007		ts
11131874	4.110	-37.960	8/14/2007		ts
11131949	4.110	-37.960	8/15/2007		ts
11132024	4.110	-37.960	8/16/2007		ts
11132099	4.110	-37.960	8/17/2007		ts
11132176	4.110	-37.950	8/18/2007		ts
11132254	4.110	-37.950	8/19/2007		ts
11132331	4.110	-37.950	8/20/2007		ts
11132407	4.110	-37.950	8/21/2007		ts
11132484	4.110	-37.950	8/22/2007		ts
11132561	4.110	-37.950	8/23/2007		ts
11132638	4.110	-37.960	8/24/2007		ts
11132714	4.110	-37.960	8/25/2007		ts
11132789	4.110	-37.960	8/26/2007		ts
11132864	4.120	-37.960	8/27/2007		ts
11132942	4.110	-37.960	8/28/2007		ts
11133020	4.120	-37.960	8/29/2007		ts
11133100	4.120	-37.960	8/30/2007		ts
11133180	4.120	-37.960	8/31/2007		ts
11133261	4.120	-37.960	9/1/2007		ts
11133342	4.130	-37.960	9/2/2007		ts
11133423	4.120	-37.960	9/3/2007		ts
11133504	4.120	-37.960	9/4/2007		ts
11133585	4.130	-37.960	9/5/2007		ts
11133666	4.120	-37.960	9/6/2007		ts
11133747	4.120	-37.960	9/7/2007		ts
11133828	4.110	-37.960	9/8/2007		ts
11133908	4.120	-37.960	9/9/2007		ts
11133987	4.120	-37.960	9/10/2007		ts
11134066	4.120	-37.960	9/11/2007		ts
11134144	4.120	-37.960	9/12/2007		ts
11134221	4.120	-37.960	9/13/2007		ts
11134300	4.120	-37.960	9/14/2007		ts
11134378	4.110	-37.960	9/15/2007		ts
11134455	4.110	-37.950	9/16/2007		ts
11134532	4.110	-37.960	9/17/2007		ts
11134610	4.120	-37.960	9/18/2007		ts
11134688	4.120	-37.960	9/19/2007		ts
11134766	4.130	-37.960	9/20/2007		ts
11134845	4.120	-37.960	9/21/2007		ts
11134924	4.130	-37.960	9/22/2007		ts
11135003	4.120	-37.950	9/23/2007		ts
11135082	4.120	-37.960	9/24/2007		ts
11135161	4.130	-37.960	9/25/2007		ts
11135240	4.120	-37.960	9/26/2007		ts
11135319	4.130	-37.960	9/27/2007		ts
11135396	4.130	-37.960	9/28/2007		ts
11135473	4.130	-37.960	9/29/2007		ts
11135544	4.130	-37.960	9/30/2007		ts
11209471	4.130	-37.960	10/1/2007		ts
11209548	4.130	-37.960	10/2/2007		ts
11209625	4.130	-37.960	10/3/2007		ts
11209703	4.130	-37.960	10/4/2007		ts
11209781	4.130	-37.970	10/5/2007		ts
11209861	4.130	-37.970	10/6/2007		ts
11209940	4.130	-37.970	10/7/2007		ts
11210019	4.130	-37.960	10/8/2007		ts
11210098	4.130	-37.960	10/9/2007		ts
11210178	4.130	-37.970	10/10/2007		ts
11210258	4.130	-37.960	10/11/2007		ts
11210338	4.140	-37.960	10/12/2007		ts
11210418	4.130	-37.960	10/13/2007		ts
11210495	4.130	-37.970	10/14/2007		ts
11210572	4.130	-37.960	10/15/2007		ts
11210650	4.130	-37.970	10/16/2007		ts
11210727	4.130	-37.970	10/17/2007		ts
11210806	4.130	-37.970	10/18/2007		ts
11210885	4.130	-37.970	10/19/2007		ts
11210963	4.120	-37.970	10/20/2007		ts
11211042	4.130	-37.970	10/21/2007		ts
11211122	4.120	-37.970	10/22/2007		ts
11211201	4.120	-37.970	10/23/2007		ts
11211280	4.120	-37.970	10/24/2007		ts
11211359	4.120	-37.970	10/25/2007		ts
11211438	4.120	-37.970	10/26/2007		ts
11211517	4.120	-37.970	10/27/2007		ts
11211596	4.120	-37.970	10/28/2007		ts
11211674	4.120	-37.980	10/29/2007		ts
11211753	4.120	-37.970	10/30/2007		ts
11211831	4.120	-37.970	10/31/2007		ts
11211909	4.120	-37.970	11/1/2007		ts
11211987	4.120	-37.970	11/2/2007		ts
11212065	4.120	-37.970	11/3/2007		ts
11212143	4.120	-37.970	11/4/2007		ts
11212221	4.120	-37.970	11/5/2007		ts
11212299	4.120	-37.970	11/6/2007		ts
11212376	4.120	-37.970	11/7/2007		ts
11212453	4.120	-37.960	11/8/2007		ts
11212530	4.110	-37.970	11/9/2007		ts
11212607	4.110	-37.960	11/10/2007		ts
11212684	4.120	-37.960	11/11/2007		ts
11212761	4.110	-37.960	11/12/2007		ts
11212838	4.110	-37.960	11/13/2007		ts
11212914	4.110	-37.960	11/14/2007		ts
11212988	4.110	-37.960	11/15/2007		ts
11213064	4.110	-37.960	11/16/2007		ts
11213141	4.110	-37.960	11/17/2007		ts
11213219	4.110	-37.960	11/18/2007		ts
11213297	4.110	-37.960	11/19/2007		ts
11213374	4.110	-37.960	11/20/2007		ts
11213452	4.110	-37.960	11/21/2007		ts
11213531	4.110	-37.960	11/22/2007		ts
11213610	4.110	-37.960	11/23/2007		ts
11213689	4.110	-37.960	11/24/2007		ts
11213768	4.110	-37.960	11/25/2007		ts
11213847	4.110	-37.960	11/26/2007		ts
11213926	4.110	-37.950	11/27/2007		ts
11214005	4.110	-37.950	11/28/2007		ts
11214084	4.120	-37.950	11/29/2007		ts
11214163	4.120	-37.960	11/30/2007		ts
11214242	4.120	-37.950	12/1/2007		ts
11214321	4.120	-37.950	12/2/2007		ts
11214400	4.120	-37.950	12/3/2007		ts
11214479	4.120	-37.950	12/4/2007		ts
11214558	4.120	-37.960	12/5/2007		ts
11214637	4.120	-37.950	12/6/2007		ts
11214716	4.120	-37.950	12/7/2007		ts
11214795	4.120	-37.950	12/8/2007		ts
11214874	4.130	-37.960	12/9/2007		ts
11214953	4.120	-37.960	12/10/2007		ts
11215032	4.130	-37.960	12/11/2007		ts
11215111	4.120	-37.950	12/12/2007		ts
11215190	4.120	-37.960	12/13/2007		ts
11215269	4.120	-37.960	12/14/2007		ts
11215348	4.130	-37.960	12/15/2007		ts
11215427	4.120	-37.960	12/16/2007		ts
11215506	4.120	-37.960	12/17/2007		ts
11215585	4.120	-37.960	12/18/2007		ts
11215664	4.120	-37.960	12/19/2007		ts
11215743	4.120	-37.960	12/20/2007		ts
11215822	4.120	-37.960	12/21/2007		ts
11215901	4.110	-37.970	12/22/2007		ts
11215980	4.120	-37.970	12/23/2007		ts
11216059	4.120	-37.970	12/24/2007		ts
11216136	4.120	-37.970	12/25/2007		ts
11216213	4.120	-37.970	12/26/2007		ts
11216290	4.120	-37.970	12/27/2007		ts
11216367	4.120	-37.970	12/28/2007		ts
11216443	4.120	-37.970	12/29/2007		ts
11216520	4.120	-37.970	12/30/2007		ts
11216596	4.120	-37.970	12/31/2007		ts
11343687	4.110	-37.970	1/1/2008		ts
11343763	4.120	-37.970	1/2/2008		ts
11343841	4.110	-37.970	1/3/2008		ts
11343920	4.110	-37.970	1/4/2008		ts
11343999	4.120	-37.970	1/5/2008		ts
11344078	4.120	-37.970	1/6/2008		ts
11344157	4.120	-37.970	1/7/2008		ts
11344236	4.120	-37.970	1/8/2008		ts
11344316	4.120	-37.970	1/9/2008		ts
11344395	4.110	-37.980	1/10/2008		ts
11344473	4.110	-37.970	1/11/2008		ts
11344553	4.110	-37.970	1/12/2008		ts
11344633	4.110	-37.970	1/13/2008		ts
11344714	4.110	-37.970	1/14/2008		ts
11344794	4.120	-37.970	1/15/2008		ts
11344874	4.110	-37.970	1/16/2008		ts
11344954	4.110	-37.970	1/17/2008		ts
11345034	4.120	-37.970	1/18/2008		ts
11345114	4.110	-37.960	1/19/2008		ts
11345194	4.110	-37.960	1/20/2008		ts
11345274	4.110	-37.960	1/21/2008		ts
11345354	4.110	-37.970	1/22/2008		ts
11345434	4.110	-37.970	1/23/2008		ts
11345514	4.110	-37.960	1/24/2008		ts
11345593	4.110	-37.960	1/25/2008		ts
11345673	4.110	-37.960	1/26/2008		ts
11345753	4.110	-37.960	1/27/2008		ts
11345833	4.110	-37.960	1/28/2008		ts
11345912	4.110	-37.960	1/29/2008		ts
11345991	4.110	-37.960	1/30/2008		ts
11346070	4.110	-37.960	1/31/2008		ts
11346149	4.110	-37.960	2/1/2008		ts
11346228	4.110	-37.960	2/2/2008		ts
11346307	4.110	-37.970	2/3/2008		ts
11346386	4.120	-37.970	2/4/2008		ts
11346465	4.110	-37.970	2/5/2008		ts
11346544	4.110	-37.960	2/6/2008		ts
11346622	4.120	-37.970	2/7/2008		ts
11346700	4.120	-37.970	2/8/2008		ts
11346778	4.110	-37.970	2/9/2008		ts
11346857	4.120	-37.970	2/10/2008		ts
11346936	4.120	-37.970	2/11/2008		ts
11347015	4.120	-37.970	2/12/2008		ts
11347094	4.120	-37.970	2/13/2008		ts
11347174	4.120	-37.970	2/14/2008		ts
11347255	4.130	-37.970	2/15/2008		ts
11347335	4.120	-37.970	2/16/2008		ts
11347416	4.120	-37.970	2/17/2008		ts
11347497	4.120	-37.970	2/18/2008		ts
11347578	4.120	-37.970	2/19/2008		ts
11347659	4.120	-37.970	2/20/2008		ts
11347740	4.110	-37.960	2/21/2008		ts
11347821	4.110	-37.960	2/22/2008		ts
11347901	4.110	-37.960	2/23/2008		ts
11347981	4.110	-37.960	2/24/2008		ts
11348062	4.110	-37.960	2/25/2008		ts
11348143	4.110	-37.960	2/26/2008		ts
11348225	4.110	-37.960	2/27/2008		ts
11348307	4.110	-37.960	2/28/2008		ts
11348389	4.100	-37.960	2/29/2008		ts
11348471	4.110	-37.960	3/1/2008		ts
11348553	4.110	-37.960	3/2/2008		ts
11348635	4.110	-37.960	3/3/2008		ts
11348717	4.120	-37.960	3/4/2008		ts
11348800	4.110	-37.960	3/5/2008		ts
11348883	4.110	-37.960	3/6/2008		ts
11348966	4.110	-37.960	3/7/2008		ts
11349049	4.110	-37.960	3/8/2008		ts
11349132	4.120	-37.960	3/9/2008		ts
11349215	4.110	-37.960	3/10/2008		ts
11349298	4.110	-37.960	3/11/2008		ts
11349381	4.110	-37.960	3/12/2008		ts
11349464	4.110	-37.960	3/13/2008		ts
11349546	4.110	-37.960	3/14/2008		ts
11349627	4.110	-37.960	3/15/2008		ts
11349709	4.110	-37.960	3/16/2008		ts
11349791	4.110	-37.970	3/17/2008		ts
11349873	4.110	-37.970	3/18/2008		ts
11349955	4.110	-37.970	3/19/2008		ts
11350035	4.110	-37.970	3/20/2008		ts
11350117	4.120	-37.970	3/21/2008		ts
11350199	4.110	-37.970	3/22/2008		ts
11350280	4.120	-37.970	3/23/2008		ts
11350360	4.110	-37.970	3/24/2008		ts
11350440	4.130	-37.960	3/25/2008		ts
11350519	4.120	-37.970	3/26/2008		ts
11350597	4.110	-37.970	3/27/2008		ts
11350676	4.110	-37.970	3/28/2008		ts
11350757	4.110	-37.970	3/29/2008		ts
11350838	4.110	-37.970	3/30/2008		ts
11350918	4.110	-37.970	3/31/2008		ts
11449192	4.110	-37.970	4/1/2008		ts
11449270	4.110	-37.960	4/2/2008		ts
11449349	4.120	-37.960	4/3/2008		ts
11449427	4.110	-37.970	4/4/2008		ts
11449506	4.110	-37.970	4/5/2008		ts
18122447	4.110	-37.960	4/7/2008		ts
11449740	4.110	-37.960	4/8/2008		ts
11449818	4.110	-37.960	4/9/2008		ts
11449898	4.110	-37.960	4/10/2008		ts
11449976	4.110	-37.960	4/11/2008		ts
11450054	4.110	-37.960	4/12/2008		ts
11450133	4.110	-37.960	4/13/2008		ts
11450213	4.110	-37.960	4/14/2008		ts
11450292	4.110	-37.960	4/15/2008		ts
11450371	4.110	-37.970	4/16/2008		ts
11450450	4.110	-37.970	4/17/2008		ts
11450528	4.110	-37.970	4/18/2008		ts
11450606	4.110	-37.970	4/19/2008		ts
11450683	4.110	-37.970	4/20/2008		ts
11450761	4.110	-37.970	4/21/2008		ts
11450839	4.100	-37.970	4/22/2008		ts
11450918	4.100	-37.970	4/23/2008		ts
11450997	4.100	-37.970	4/24/2008		ts
11451076	4.100	-37.970	4/25/2008		ts
11451156	4.100	-37.970	4/26/2008		ts
11451236	4.100	-37.970	4/27/2008		ts
11451315	4.100	-37.970	4/28/2008		ts
11451393	4.100	-37.970	4/29/2008		ts
11451471	4.100	-37.970	4/30/2008		ts
11451548	4.100	-37.970	5/1/2008		ts
11451624	4.100	-37.970	5/2/2008		ts
11451701	4.100	-37.970	5/3/2008		ts
11451778	4.090	-37.970	5/4/2008		ts
11451855	4.100	-37.970	5/5/2008		ts
11451931	4.090	-37.970	5/6/2008		ts
11452008	4.100	-37.970	5/7/2008		ts
11452085	4.100	-37.970	5/8/2008		ts
11452162	4.100	-37.970	5/9/2008		ts
11452240	4.100	-37.970	5/10/2008		ts
11452319	4.100	-37.970	5/11/2008		ts
11452398	4.100	-37.970	5/12/2008		ts
11452478	4.100	-37.960	5/13/2008		ts
11452556	4.100	-37.970	5/14/2008		ts
11452635	4.100	-37.970	5/15/2008		ts
11452715	4.100	-37.970	5/16/2008		ts
11452795	4.100	-37.970	5/17/2008		ts
11452875	4.110	-37.970	5/18/2008		ts
11452954	4.100	-37.970	5/19/2008		ts
11453032	4.100	-37.970	5/20/2008		ts
11453108	4.100	-37.970	5/21/2008		ts
11453184	4.100	-37.980	5/22/2008		ts
11453261	4.110	-37.970	5/23/2008		ts
11453340	4.110	-37.970	5/24/2008		ts
11453419	4.110	-37.970	5/25/2008		ts
11453497	4.110	-37.970	5/26/2008		ts
11453576	4.110	-37.970	5/27/2008		ts
11453656	4.110	-37.980	5/28/2008		ts
11453736	4.110	-37.970	5/29/2008		ts
11453815	4.110	-37.970	5/30/2008		ts
11453895	4.110	-37.980	5/31/2008		ts
11453974	4.100	-37.970	6/1/2008		ts
11454053	4.100	-37.970	6/2/2008		ts
11454132	4.110	-37.970	6/3/2008		ts
11454211	4.110	-37.970	6/4/2008		ts
11454289	4.110	-37.970	6/5/2008		ts
11454367	4.100	-37.970	6/6/2008		ts
11454446	4.100	-37.970	6/7/2008		ts
11454525	4.110	-37.970	6/8/2008		ts
11454604	4.100	-37.970	6/9/2008		ts
11454683	4.100	-37.970	6/10/2008		ts
11454760	4.100	-37.970	6/11/2008		ts
11454836	4.100	-37.970	6/12/2008		ts
11454913	4.110	-37.970	6/13/2008		ts
11454991	4.100	-37.970	6/14/2008		ts
11455067	4.110	-37.970	6/15/2008		ts
11455143	4.110	-37.970	6/16/2008		ts
11455219	4.110	-37.960	6/17/2008		ts
11455295	4.110	-37.960	6/18/2008		ts
11455372	4.110	-37.970	6/19/2008		ts
11455450	4.110	-37.970	6/20/2008		ts
11455527	4.110	-37.970	6/21/2008		ts
11455604	4.110	-37.960	6/22/2008		ts
11455681	4.110	-37.960	6/23/2008		ts
11455758	4.110	-37.960	6/24/2008		ts
11455835	4.110	-37.960	6/25/2008		ts
11455911	4.110	-37.960	6/26/2008		ts
11455988	4.110	-37.960	6/27/2008		ts
11456065	4.110	-37.960	6/28/2008		ts
11456142	4.110	-37.960	6/29/2008		ts
11456218	4.110	-37.960	6/30/2008		ts
11533235	4.110	-37.960	7/1/2008		ts
11533311	4.110	-37.960	7/2/2008		ts
11533388	4.110	-37.960	7/3/2008		ts
11533465	4.110	-37.960	7/4/2008		ts
11533542	4.110	-37.960	7/5/2008		ts
11533620	4.110	-37.970	7/6/2008		ts
11533697	4.110	-37.970	7/7/2008		ts
11533774	4.110	-37.970	7/8/2008		ts
11533850	4.110	-37.970	7/9/2008		ts
11533927	4.110	-37.970	7/10/2008		ts
11534003	4.110	-37.970	7/11/2008		ts
11534079	4.110	-37.970	7/12/2008		ts
11534155	4.110	-37.970	7/13/2008		ts
11534232	4.120	-37.970	7/14/2008		ts
11534308	4.110	-37.980	7/15/2008		ts
11534385	4.110	-37.980	7/16/2008		ts
11534461	4.110	-37.980	7/17/2008		ts
11534537	4.110	-37.980	7/18/2008		ts
11534613	4.110	-37.980	7/19/2008		ts
11534689	4.110	-37.980	7/20/2008		ts
11534766	4.110	-37.970	7/21/2008		ts
11534842	4.110	-37.970	7/22/2008		ts
11534919	4.120	-37.970	7/23/2008		ts
11534996	4.120	-37.970	7/24/2008		ts
11535073	4.110	-37.970	7/25/2008		ts
11535149	4.110	-37.970	7/26/2008		ts
11535226	4.110	-37.970	7/27/2008		ts
11535303	4.110	-37.970	7/28/2008		ts
11535379	4.110	-37.970	7/29/2008		ts
11535456	4.110	-37.970	7/30/2008		ts
11535533	4.110	-37.970	7/31/2008		ts
11535609	4.110	-37.970	8/1/2008		ts
11535686	4.110	-37.970	8/2/2008		ts
11535763	4.110	-37.980	8/3/2008		ts
11535840	4.100	-37.980	8/4/2008		ts
11535917	4.100	-37.980	8/5/2008		ts
11535994	4.110	-37.980	8/6/2008		ts
11536071	4.100	-37.980	8/7/2008		ts
11536148	4.100	-37.970	8/8/2008		ts
11536225	4.100	-37.970	8/9/2008		ts
11536302	4.100	-37.970	8/10/2008		ts
11536379	4.100	-37.970	8/11/2008		ts
11536454	4.100	-37.970	8/12/2008		ts
11536529	4.100	-37.970	8/13/2008		ts
11536605	4.100	-37.970	8/14/2008		ts
11536680	4.100	-37.970	8/15/2008		ts
11536756	4.090	-37.970	8/16/2008		ts
11536832	4.100	-37.970	8/17/2008		ts
11536908	4.090	-37.970	8/18/2008		ts
11536982	4.090	-37.960	8/19/2008		ts
11537059	4.100	-37.960	8/20/2008		ts
11537135	4.090	-37.970	8/21/2008		ts
11537209	4.090	-37.970	8/22/2008		ts
11537284	4.090	-37.970	8/23/2008		ts
11537358	4.090	-37.960	8/24/2008		ts
11537433	4.100	-37.970	8/25/2008		ts
11537509	4.090	-37.960	8/26/2008		ts
11537585	4.090	-37.960	8/27/2008		ts
11537661	4.090	-37.970	8/28/2008		ts
11537737	4.090	-37.970	8/29/2008		ts
11537813	4.100	-37.970	8/30/2008		ts
11537890	4.100	-37.970	8/31/2008		ts
11537966	4.100	-37.970	9/1/2008		ts
11538043	4.110	-37.980	9/2/2008		ts
11538120	4.110	-37.980	9/3/2008		ts
11538197	4.100	-37.980	9/4/2008		ts
11538275	4.110	-37.980	9/5/2008		ts
11538353	4.110	-37.980	9/6/2008		ts
11538430	4.110	-37.980	9/7/2008		ts
11538507	4.110	-37.980	9/8/2008		ts
11538584	4.110	-37.980	9/9/2008		ts
11538661	4.110	-37.970	9/10/2008		ts
11538739	4.110	-37.970	9/11/2008		ts
11538817	4.110	-37.980	9/12/2008		ts
11538894	4.110	-37.970	9/13/2008		ts
11538970	4.100	-37.960	9/14/2008		ts
11539047	4.100	-37.970	9/15/2008		ts
11539125	4.100	-37.970	9/16/2008		ts
11539201	4.100	-37.970	9/17/2008		ts
11539276	4.100	-37.960	9/18/2008		ts
11539350	4.100	-37.960	9/19/2008		ts
11539426	4.100	-37.960	9/20/2008		ts
11539501	4.100	-37.960	9/21/2008		ts
11539577	4.090	-37.960	9/22/2008		ts
11539654	4.090	-37.960	9/23/2008		ts
11539730	4.090	-37.960	9/24/2008		ts
11539807	4.090	-37.960	9/25/2008		ts
11539884	4.090	-37.960	9/26/2008		ts
11539960	4.100	-37.960	9/27/2008		ts
11540037	4.100	-37.960	9/28/2008		ts
11540114	4.090	-37.960	9/29/2008		ts
11540184	4.100	-37.960	9/30/2008		ts
11802600	4.100	-37.960	10/1/2008		ts
11802677	4.100	-37.960	10/2/2008		ts
11802755	4.100	-37.960	10/3/2008		ts
11802833	4.100	-37.960	10/4/2008		ts
11802910	4.100	-37.960	10/5/2008		ts
11802988	4.100	-37.960	10/6/2008		ts
11803065	4.110	-37.960	10/7/2008		ts
11803142	4.110	-37.950	10/8/2008		ts
11803219	4.100	-37.960	10/9/2008		ts
11803296	4.110	-37.960	10/10/2008		ts
11803373	4.110	-37.960	10/11/2008		ts
11803450	4.110	-37.960	10/12/2008		ts
11803527	4.110	-37.960	10/13/2008		ts
11803605	4.110	-37.960	10/14/2008		ts
11803682	4.110	-37.960	10/15/2008		ts
11803760	4.110	-37.960	10/16/2008		ts
11803837	4.100	-37.960	10/17/2008		ts
11803915	4.100	-37.960	10/18/2008		ts
11803993	4.100	-37.960	10/19/2008		ts
11804071	4.100	-37.960	10/20/2008		ts
11804147	4.100	-37.960	10/21/2008		ts
11804223	4.100	-37.960	10/22/2008		ts
11804301	4.110	-37.960	10/23/2008		ts
11804378	4.110	-37.960	10/24/2008		ts
11804457	4.100	-37.960	10/25/2008		ts
11804536	4.100	-37.960	10/26/2008		ts
11804615	4.100	-37.960	10/27/2008		ts
11804694	4.100	-37.960	10/28/2008		ts
11804774	4.100	-37.960	10/29/2008		ts
11804855	4.100	-37.960	10/30/2008		ts
11804936	4.110	-37.960	10/31/2008		ts
11805016	4.110	-37.960	11/1/2008		ts
11805097	4.100	-37.960	11/2/2008		ts
11805176	4.100	-37.960	11/3/2008		ts
11805256	4.100	-37.960	11/4/2008		ts
11805337	4.110	-37.960	11/5/2008		ts
11805415	4.110	-37.960	11/6/2008		ts
11805495	4.110	-37.960	11/7/2008		ts
11805575	4.100	-37.960	11/8/2008		ts
11805654	4.100	-37.960	11/9/2008		ts
11805733	4.110	-37.950	11/10/2008		ts
11805813	4.100	-37.960	11/11/2008		ts
11805893	4.110	-37.960	11/12/2008		ts
11805973	4.100	-37.960	11/13/2008		ts
11806054	4.110	-37.960	11/14/2008		ts
11806135	4.110	-37.960	11/15/2008		ts
11806216	4.110	-37.960	11/16/2008		ts
11806297	4.100	-37.960	11/17/2008		ts
11806377	4.110	-37.960	11/18/2008		ts
11806458	4.100	-37.960	11/19/2008		ts
11806539	4.110	-37.960	11/20/2008		ts
11806620	4.100	-37.960	11/21/2008		ts
11806701	4.110	-37.960	11/22/2008		ts
11806782	4.110	-37.960	11/23/2008		ts
11806862	4.100	-37.960	11/24/2008		ts
11806942	4.100	-37.960	11/25/2008		ts
11807022	4.100	-37.960	11/26/2008		ts
11807101	4.110	-37.960	11/27/2008		ts
11807181	4.100	-37.960	11/28/2008		ts
11807261	4.100	-37.960	11/29/2008		ts
11807341	4.100	-37.960	11/30/2008		ts
11807421	4.100	-37.960	12/1/2008		ts
11807501	4.100	-37.960	12/2/2008		ts
11807581	4.090	-37.960	12/3/2008		ts
11807661	4.090	-37.960	12/4/2008		ts
11807741	4.100	-37.960	12/5/2008		ts
11807821	4.100	-37.960	12/6/2008		ts
11807901	4.090	-37.960	12/7/2008		ts
11807980	4.090	-37.960	12/8/2008		ts
11808060	4.100	-37.960	12/9/2008		ts
11808139	4.090	-37.960	12/10/2008		ts
11808219	4.100	-37.960	12/11/2008		ts
11808299	4.090	-37.970	12/12/2008		ts
11808379	4.100	-37.970	12/13/2008		ts
11808459	4.100	-37.970	12/14/2008		ts
11808539	4.100	-37.970	12/15/2008		ts
11808619	4.100	-37.970	12/16/2008		ts
11808698	4.100	-37.960	12/17/2008		ts
11808776	4.100	-37.960	12/18/2008		ts
11808854	4.110	-37.960	12/19/2008		ts
11808933	4.110	-37.960	12/20/2008		ts
11809013	4.110	-37.970	12/21/2008		ts
11809093	4.110	-37.970	12/22/2008		ts
11809173	4.110	-37.970	12/23/2008		ts
11809252	4.110	-37.970	12/24/2008		ts
11809331	4.110	-37.980	12/25/2008		ts
11809409	4.110	-37.980	12/26/2008		ts
11809487	4.110	-37.980	12/27/2008		ts
11809567	4.120	-37.980	12/28/2008		ts
11809646	4.120	-37.970	12/29/2008		ts
11809727	4.120	-37.970	12/30/2008		ts
11809806	4.110	-37.980	12/31/2008		ts
11877719	4.110	-37.980	1/1/2009		ts
11877799	4.120	-37.980	1/2/2009		ts
11877879	4.120	-37.970	1/3/2009		ts
11877959	4.120	-37.970	1/4/2009		ts
11878039	4.110	-37.980	1/5/2009		ts
11878118	4.120	-37.980	1/6/2009		ts
11878196	4.110	-37.980	1/7/2009		ts
11878277	4.110	-37.980	1/8/2009		ts
11878357	4.110	-37.980	1/9/2009		ts
11878436	4.100	-37.980	1/10/2009		ts
11878517	4.100	-37.980	1/11/2009		ts
11878597	4.100	-37.980	1/12/2009		ts
11878677	4.100	-37.980	1/13/2009		ts
11878757	4.100	-37.980	1/14/2009		ts
11878837	4.100	-37.980	1/15/2009		ts
11878917	4.100	-37.980	1/16/2009		ts
11878997	4.100	-37.980	1/17/2009		ts
11879076	4.100	-37.980	1/18/2009		ts
11879155	4.100	-37.980	1/19/2009		ts
11879234	4.100	-37.980	1/20/2009		ts
11879313	4.100	-37.980	1/21/2009		ts
11879392	4.100	-37.980	1/22/2009		ts
11879471	4.110	-37.980	1/23/2009		ts
11879550	4.110	-37.980	1/24/2009		ts
11879630	4.110	-37.980	1/25/2009		ts
11879709	4.110	-37.980	1/26/2009		ts
11879788	4.110	-37.980	1/27/2009		ts
11879867	4.110	-37.980	1/28/2009		ts
11879946	4.110	-37.980	1/29/2009		ts
11880025	4.110	-37.980	1/30/2009		ts
11880104	4.110	-37.980	1/31/2009		ts
11880183	4.110	-37.980	2/1/2009		ts
11880262	4.110	-37.980	2/2/2009		ts
11880341	4.110	-37.980	2/3/2009		ts
11880420	4.110	-37.980	2/4/2009		ts
11880499	4.110	-37.980	2/5/2009		ts
11880578	4.110	-37.980	2/6/2009		ts
11880657	4.110	-37.980	2/7/2009		ts
11880736	4.110	-37.980	2/8/2009		ts
11880815	4.110	-37.970	2/9/2009		ts
11880895	4.110	-37.980	2/10/2009		ts
11880975	4.110	-37.980	2/11/2009		ts
11881055	4.110	-37.980	2/12/2009		ts
11881135	4.110	-37.980	2/13/2009		ts
11881214	4.110	-37.980	2/14/2009		ts
11881292	4.100	-37.980	2/15/2009		ts
11881371	4.100	-37.980	2/16/2009		ts
11881449	4.100	-37.980	2/17/2009		ts
11881527	4.100	-37.980	2/18/2009		ts
11881605	4.100	-37.980	2/19/2009		ts
11881683	4.100	-37.980	2/20/2009		ts
11881762	4.100	-37.980	2/21/2009		ts
11881841	4.110	-37.980	2/22/2009		ts
11881920	4.100	-37.980	2/23/2009		ts
11881998	4.110	-37.980	2/24/2009		ts
11882077	4.100	-37.980	2/25/2009		ts
11882155	4.100	-37.980	2/26/2009		ts
11882233	4.110	-37.980	2/27/2009		ts
11882310	4.100	-37.980	2/28/2009		ts
11882386	4.100	-37.970	3/1/2009		ts
11882462	4.100	-37.980	3/2/2009		ts
11882539	4.100	-37.980	3/3/2009		ts
11882615	4.100	-37.980	3/4/2009		ts
11882691	4.100	-37.980	3/5/2009		ts
11882767	4.100	-37.970	3/6/2009		ts
11882844	4.100	-37.980	3/7/2009		ts
11882921	4.100	-37.980	3/8/2009		ts
11882998	4.100	-37.970	3/9/2009		ts
11883074	4.100	-37.980	3/10/2009		ts
11883150	4.100	-37.970	3/11/2009		ts
11883226	4.100	-37.980	3/12/2009		ts
11883303	4.100	-37.980	3/13/2009		ts
11883381	4.100	-37.970	3/14/2009		ts
11883459	4.100	-37.970	3/15/2009		ts
11883536	4.100	-37.970	3/16/2009		ts
11883613	4.100	-37.980	3/17/2009		ts
11883690	4.100	-37.970	3/18/2009		ts
11883768	4.100	-37.970	3/19/2009		ts
11883845	4.100	-37.970	3/20/2009		ts
11883923	4.100	-37.970	3/21/2009		ts
11884001	4.100	-37.970	3/22/2009		ts
11884079	4.110	-37.980	3/23/2009		ts
11884156	4.100	-37.980	3/24/2009		ts
11884234	4.100	-37.980	3/25/2009		ts
11884312	4.110	-37.980	3/26/2009		ts
11884390	4.100	-37.980	3/27/2009		ts
11884468	4.100	-37.970	3/28/2009		ts
11884546	4.100	-37.970	3/29/2009		ts
15117615	4.080	-37.980	3/31/2009		ts
11890480	4.090	-37.980	4/1/2009		ts
11890558	4.080	-37.990	4/2/2009		ts
11890637	4.080	-37.990	4/3/2009		ts
11890716	4.090	-37.990	4/4/2009		ts
11890795	4.080	-37.970	4/5/2009		ts
11890874	4.080	-37.980	4/6/2009		ts
11890953	4.090	-37.980	4/7/2009		ts
11891032	4.080	-37.980	4/8/2009		ts
11891111	4.080	-37.980	4/9/2009		ts
11891190	4.090	-37.990	4/10/2009		ts
11891269	4.090	-37.990	4/11/2009		ts
11891348	4.090	-37.990	4/12/2009		ts
11891427	4.090	-37.990	4/13/2009		ts
11891506	4.080	-37.980	4/14/2009		ts
11891585	4.080	-37.990	4/15/2009		ts
11891664	4.080	-37.990	4/16/2009		ts
11891742	4.080	-37.990	4/17/2009		ts
11891821	4.080	-37.980	4/18/2009		ts
11891900	4.090	-37.990	4/19/2009		ts
11891979	4.080	-37.980	4/20/2009		ts
11892058	4.080	-37.980	4/21/2009		ts
11892136	4.080	-37.980	4/22/2009		ts
11892214	4.080	-37.980	4/23/2009		ts
11892292	4.090	-37.990	4/24/2009		ts
11892370	4.080	-37.980	4/25/2009		ts
11892448	4.090	-37.980	4/26/2009		ts
11892526	4.090	-37.980	4/27/2009		ts
11892604	4.090	-37.980	4/28/2009		ts
11892682	4.090	-37.980	4/29/2009		ts
11892760	4.090	-37.990	4/30/2009		ts
11892837	4.090	-37.990	5/1/2009		ts
11892914	4.090	-37.980	5/2/2009		ts
11892991	4.090	-37.990	5/3/2009		ts
11893068	4.090	-37.980	5/4/2009		ts
11893144	4.090	-37.980	5/5/2009		ts
11893220	4.090	-37.980	5/6/2009		ts
11893296	4.090	-37.980	5/7/2009		ts
11893372	4.090	-37.980	5/8/2009		ts
11893446	4.090	-37.980	5/9/2009		ts
11893520	4.090	-37.990	5/10/2009		ts
11893595	4.090	-37.990	5/11/2009		ts
11893670	4.080	-37.990	5/12/2009		ts
11893746	4.080	-37.990	5/13/2009		ts
11893822	4.090	-37.980	5/14/2009		ts
11893899	4.090	-37.990	5/15/2009		ts
11893975	4.090	-37.990	5/16/2009		ts
11894050	4.080	-37.980	5/17/2009		ts
11894125	4.080	-37.990	5/18/2009		ts
11894201	4.080	-37.990	5/19/2009		ts
11894278	4.080	-37.990	5/20/2009		ts
11894355	4.080	-37.980	5/21/2009		ts
11894432	4.080	-37.990	5/22/2009		ts
11894509	4.080	-37.990	5/23/2009		ts
11894586	4.080	-37.990	5/24/2009		ts
11894663	4.080	-37.980	5/25/2009		ts
11894740	4.080	-37.990	5/26/2009		ts
11894817	4.080	-37.990	5/27/2009		ts
11894892	4.080	-37.990	5/28/2009		ts
11894967	4.080	-37.990	5/29/2009		ts
11895041	4.080	-37.990	5/30/2009		ts
11895115	4.080	-37.990	5/31/2009		ts
11895189	4.080	-37.980	6/1/2009		ts
11895263	4.080	-37.980	6/2/2009		ts
11895338	4.080	-37.980	6/3/2009		ts
11895413	4.080	-37.980	6/4/2009		ts
11895488	4.080	-37.990	6/5/2009		ts
11895564	4.080	-37.980	6/6/2009		ts
11895640	4.070	-37.980	6/7/2009		ts
11895716	4.080	-37.980	6/8/2009		ts
11895792	4.080	-37.980	6/9/2009		ts
11895869	4.080	-37.980	6/10/2009		ts
11895946	4.080	-37.970	6/11/2009		ts
11896022	4.070	-37.980	6/12/2009		ts
11896098	4.070	-37.980	6/13/2009		ts
11896174	4.070	-37.980	6/14/2009		ts
11896250	4.080	-37.980	6/15/2009		ts
11896325	4.080	-37.970	6/16/2009		ts
11896399	4.080	-37.980	6/17/2009		ts
11896472	4.080	-37.970	6/18/2009		ts
11896548	4.070	-37.970	6/19/2009		ts
11896625	4.070	-37.980	6/20/2009		ts
11896702	4.080	-37.980	6/21/2009		ts
11896777	4.080	-37.980	6/22/2009		ts
11896852	4.080	-37.970	6/23/2009		ts
11896929	4.070	-37.980	6/24/2009		ts
11897006	4.070	-37.970	6/25/2009		ts
11897083	4.080	-37.970	6/26/2009		ts
11897159	4.080	-37.970	6/27/2009		ts
11897234	4.080	-37.980	6/28/2009		ts
11897309	4.080	-37.990	6/29/2009		ts
11897384	4.080	-37.990	6/30/2009		ts
11944399	4.090	-37.990	7/1/2009		ts
11944476	4.080	-37.970	7/2/2009		ts
11944553	4.090	-37.970	7/3/2009		ts
11944629	4.090	-37.970	7/4/2009		ts
11944706	4.090	-37.980	7/5/2009		ts
11944783	4.090	-37.990	7/6/2009		ts
11944860	4.090	-37.980	7/7/2009		ts
11944935	4.090	-37.980	7/8/2009		ts
11945010	4.090	-37.980	7/9/2009		ts
11945085	4.090	-37.980	7/10/2009		ts
11945160	4.090	-37.990	7/11/2009		ts
11945235	4.090	-37.980	7/12/2009		ts
11945309	4.090	-37.980	7/13/2009		ts
11945383	4.090	-37.980	7/14/2009		ts
11945457	4.090	-37.980	7/15/2009		ts
11945531	4.090	-37.980	7/16/2009		ts
11945605	4.090	-37.980	7/17/2009		ts
11945679	4.090	-37.980	7/18/2009		ts
11945753	4.090	-37.990	7/19/2009		ts
11945827	4.090	-37.980	7/20/2009		ts
11945900	4.090	-37.980	7/21/2009		ts
11945974	4.090	-37.990	7/22/2009		ts
11946049	4.090	-37.990	7/23/2009		ts
11946124	4.090	-37.990	7/24/2009		ts
11946198	4.080	-37.990	7/25/2009		ts
11946273	4.090	-37.980	7/26/2009		ts
11946348	4.090	-37.980	7/27/2009		ts
11946420	4.080	-37.990	7/28/2009		ts
11946493	4.080	-37.980	7/29/2009		ts
11946566	4.080	-37.990	7/30/2009		ts
11946638	4.080	-37.990	7/31/2009		ts
11946711	4.090	-37.990	8/1/2009		ts
11946785	4.080	-37.990	8/2/2009		ts
11946858	4.080	-37.990	8/3/2009		ts
11946931	4.080	-37.980	8/4/2009		ts
11947004	4.070	-37.980	8/5/2009		ts
11947077	4.090	-37.980	8/6/2009		ts
11947150	4.080	-37.990	8/7/2009		ts
11947222	4.090	-37.990	8/8/2009		ts
11947294	4.090	-37.990	8/9/2009		ts
11947367	4.090	-37.980	8/10/2009		ts
11947440	4.090	-37.980	8/11/2009		ts
11947513	4.090	-37.980	8/12/2009		ts
11947586	4.090	-37.970	8/13/2009		ts
11947659	4.090	-37.980	8/14/2009		ts
11947732	4.090	-37.970	8/15/2009		ts
11947805	4.090	-37.970	8/16/2009		ts
11947878	4.090	-37.970	8/17/2009		ts
11947951	4.090	-37.970	8/18/2009		ts
11948024	4.080	-37.970	8/19/2009		ts
11948096	4.070	-37.970	8/20/2009		ts
11948169	4.080	-37.980	8/21/2009		ts
11948242	4.070	-37.980	8/22/2009		ts
11948314	4.080	-37.990	8/23/2009		ts
11948386	4.080	-37.990	8/24/2009		ts
11948458	4.090	-37.980	8/25/2009		ts
11948530	4.080	-37.990	8/26/2009		ts
11948602	4.080	-37.990	8/27/2009		ts
11948674	4.080	-37.990	8/28/2009		ts
11948746	4.090	-37.990	8/29/2009		ts
11948818	4.090	-37.990	8/30/2009		ts
11948889	4.090	-37.990	8/31/2009		ts
11948959	4.090	-37.990	9/1/2009		ts
11949028	4.090	-37.990	9/2/2009		ts
11949098	4.090	-37.990	9/3/2009		ts
11949169	4.100	-37.990	9/4/2009		ts
11949241	4.090	-37.980	9/5/2009		ts
11949312	4.090	-37.980	9/6/2009		ts
11949383	4.090	-37.980	9/7/2009		ts
11949454	4.090	-37.970	9/8/2009		ts
11949526	4.090	-37.970	9/9/2009		ts
11949598	4.090	-37.980	9/10/2009		ts
11949670	4.080	-37.960	9/11/2009		ts
11949740	4.080	-37.960	9/12/2009		ts
11949809	4.080	-37.970	9/13/2009		ts
11949879	4.080	-37.970	9/14/2009		ts
11949950	4.080	-37.970	9/15/2009		ts
11950021	4.090	-37.970	9/16/2009		ts
11950092	4.090	-37.970	9/17/2009		ts
11950164	4.090	-37.970	9/18/2009		ts
11950238	4.090	-37.990	9/19/2009		ts
11950312	4.090	-37.980	9/20/2009		ts
11950386	4.090	-37.980	9/21/2009		ts
11950460	4.090	-37.980	9/22/2009		ts
11950534	4.090	-37.980	9/23/2009		ts
11950609	4.090	-37.980	9/24/2009		ts
11950684	4.090	-37.970	9/25/2009		ts
11950758	4.090	-37.980	9/26/2009		ts
11950832	4.100	-37.980	9/27/2009		ts
11950907	4.100	-37.980	9/28/2009		ts
11950983	4.100	-37.980	9/29/2009		ts
11951060	4.100	-37.970	9/30/2009		ts
11999208	4.100	-37.980	10/1/2009		ts
11999287	4.100	-37.980	10/2/2009		ts
11999366	4.100	-37.980	10/3/2009		ts
11999445	4.100	-37.980	10/4/2009		ts
11999524	4.090	-37.980	10/5/2009		ts
11999603	4.090	-37.980	10/6/2009		ts
11999682	4.090	-37.980	10/7/2009		ts
11999760	4.090	-37.980	10/8/2009		ts
11999838	4.090	-37.980	10/9/2009		ts
11999916	4.090	-37.980	10/10/2009		ts
11999994	4.100	-37.980	10/11/2009		ts
12000072	4.090	-37.980	10/12/2009		ts
12000150	4.080	-37.980	10/13/2009		ts
12000228	4.080	-37.980	10/14/2009		ts
12000306	4.080	-37.980	10/15/2009		ts
12000384	4.080	-37.980	10/16/2009		ts
12000462	4.080	-37.980	10/17/2009		ts
12000540	4.080	-37.980	10/18/2009		ts
12000618	4.080	-37.980	10/19/2009		ts
12000695	4.080	-37.980	10/20/2009		ts
12000772	4.080	-37.970	10/21/2009		ts
12000848	4.080	-37.970	10/22/2009		ts
12000924	4.070	-37.980	10/23/2009		ts
12001000	4.070	-37.970	10/24/2009		ts
12001076	4.070	-37.980	10/25/2009		ts
12001152	4.070	-37.970	10/26/2009		ts
12001228	4.080	-37.980	10/27/2009		ts
12001304	4.070	-37.970	10/28/2009		ts
12001379	4.080	-37.970	10/29/2009		ts
12001455	4.070	-37.970	10/30/2009		ts
12001531	4.080	-37.980	10/31/2009		ts
12001606	4.080	-37.980	11/1/2009		ts
12001681	4.080	-37.980	11/2/2009		ts
12001756	4.080	-37.970	11/3/2009		ts
12001831	4.080	-37.990	11/4/2009		ts
12001906	4.080	-37.980	11/5/2009		ts
12001980	4.080	-37.970	11/6/2009		ts
12002054	4.080	-37.970	11/7/2009		ts
12002129	4.080	-38.010	11/8/2009		ts
12002204	4.080	-37.980	11/9/2009		ts
12002279	4.090	-37.970	11/10/2009		ts
12002354	4.090	-37.980	11/11/2009		ts
12002429	4.090	-37.970	11/12/2009		ts
12002504	4.090	-37.970	11/13/2009		ts
12002578	4.090	-37.970	11/14/2009		ts
12002653	4.090	-37.970	11/15/2009		ts
12002728	4.090	-37.970	11/16/2009		ts
12002804	4.090	-37.980	11/17/2009		ts
12002880	4.090	-37.970	11/18/2009		ts
12002955	4.100	-37.980	11/19/2009		ts
12003032	4.090	-37.970	11/20/2009		ts
12003110	4.090	-37.980	11/21/2009		ts
12003188	4.090	-37.960	11/22/2009		ts
12003265	4.090	-37.970	11/23/2009		ts
12003343	4.090	-37.970	11/24/2009		ts
12003421	4.090	-37.970	11/25/2009		ts
12003498	4.090	-37.970	11/26/2009		ts
12003575	4.090	-37.980	11/27/2009		ts
12003651	4.090	-37.990	11/28/2009		ts
12003726	4.090	-37.980	11/29/2009		ts
12003803	4.090	-37.980	11/30/2009		ts
12003881	4.090	-37.990	12/1/2009		ts
12003959	4.090	-37.990	12/2/2009		ts
12004037	4.090	-37.980	12/3/2009		ts
12004114	4.090	-37.990	12/4/2009		ts
12004192	4.090	-37.990	12/5/2009		ts
12004270	4.090	-37.990	12/6/2009		ts
12004348	4.090	-37.990	12/7/2009		ts
12004426	4.090	-37.980	12/8/2009		ts
12004504	4.090	-37.980	12/9/2009		ts
12004582	4.090	-37.980	12/10/2009		ts
12004660	4.080	-37.980	12/11/2009		ts
12004738	4.090	-37.990	12/12/2009		ts
12004816	4.080	-37.990	12/13/2009		ts
12004894	4.080	-37.990	12/14/2009		ts
12004972	4.090	-37.990	12/15/2009		ts
12005050	4.080	-37.980	12/16/2009		ts
12005127	4.080	-37.970	12/17/2009		ts
12005204	4.080	-37.990	12/18/2009		ts
12005281	4.090	-37.990	12/19/2009		ts
12005358	4.080	-37.990	12/20/2009		ts
12005435	4.090	-37.980	12/21/2009		ts
12005511	4.090	-37.990	12/22/2009		ts
12005587	4.080	-37.980	12/23/2009		ts
12005663	4.080	-37.990	12/24/2009		ts
12005739	4.080	-37.980	12/25/2009		ts
12005815	4.080	-37.980	12/26/2009		ts
12005891	4.080	-37.990	12/27/2009		ts
12005967	4.080	-37.990	12/28/2009		ts
12006043	4.080	-37.990	12/29/2009		ts
12006119	4.090	-37.990	12/30/2009		ts
12006195	4.090	-37.990	12/31/2009		ts
12327927	4.090	-37.990	1/1/2010		ts
12328002	4.080	-37.980	1/2/2010		ts
12328077	4.090	-37.990	1/3/2010		ts
12328152	4.090	-37.990	1/4/2010		ts
12328227	4.090	-37.980	1/5/2010		ts
12328302	4.090	-37.990	1/6/2010		ts
12328377	4.080	-37.990	1/7/2010		ts
12328452	4.090	-37.980	1/8/2010		ts
12328527	4.090	-37.980	1/9/2010		ts
12328602	4.090	-37.990	1/10/2010		ts
12328676	4.090	-37.990	1/11/2010		ts
12328751	4.090	-37.990	1/12/2010		ts
12328825	4.090	-37.980	1/13/2010		ts
12328899	4.090	-37.980	1/14/2010		ts
12328973	4.090	-37.990	1/15/2010		ts
12329047	4.080	-37.990	1/16/2010		ts
12329122	4.080	-37.990	1/17/2010		ts
15120353	4.080	-37.990	1/18/2010		ts
15120362	4.080	-38.000	1/19/2010		ts
15120371	4.070	-37.990	1/20/2010		ts
12329419	4.080	-37.990	1/21/2010		ts
12329492	4.070	-37.990	1/22/2010		ts
12329565	4.090	-37.990	1/23/2010		ts
12329639	4.080	-37.980	1/24/2010		ts
12329713	4.080	-37.980	1/25/2010		ts
12329787	4.070	-37.990	1/26/2010		ts
12329861	4.080	-37.980	1/27/2010		ts
12329935	4.080	-37.980	1/28/2010		ts
12330008	4.080	-37.990	1/29/2010		ts
12330082	4.080	-37.990	1/30/2010		ts
12330156	4.080	-37.980	1/31/2010		ts
12330229	4.080	-37.990	2/1/2010		ts
12330302	4.080	-37.990	2/2/2010		ts
12330376	4.080	-37.990	2/3/2010		ts
12330450	4.080	-38.000	2/4/2010		ts
12330524	4.090	-38.000	2/5/2010		ts
12330599	4.080	-37.990	2/6/2010		ts
12330674	4.080	-38.000	2/7/2010		ts
12330749	4.080	-37.990	2/8/2010		ts
12330823	4.080	-37.990	2/9/2010		ts
12330898	4.090	-37.990	2/10/2010		ts
12330973	4.090	-37.980	2/11/2010		ts
12331048	4.090	-37.990	2/12/2010		ts
12331123	4.090	-37.990	2/13/2010		ts
12331198	4.080	-37.990	2/14/2010		ts
12331273	4.090	-37.990	2/15/2010		ts
12331349	4.090	-37.990	2/16/2010		ts
12331425	4.090	-38.000	2/17/2010		ts
12331501	4.080	-37.990	2/18/2010		ts
12331577	4.090	-37.980	2/19/2010		ts
12331652	4.090	-37.990	2/20/2010		ts
12331726	4.090	-37.990	2/21/2010		ts
12331800	4.090	-38.000	2/22/2010		ts
12331875	4.090	-37.990	2/23/2010		ts
12331951	4.090	-37.990	2/24/2010		ts
12332026	4.090	-37.990	2/25/2010		ts
12332102	4.090	-37.990	2/26/2010		ts
12332178	4.090	-37.980	2/27/2010		ts
12332254	4.090	-37.990	2/28/2010		ts
12332330	4.090	-37.990	3/1/2010		ts
12332405	4.090	-38.000	3/2/2010		ts
12332480	4.090	-37.990	3/3/2010		ts
12332555	4.090	-37.990	3/4/2010		ts
12332629	4.080	-38.020	3/5/2010		ts
12332703	4.090	-38.000	3/6/2010		ts
12332778	4.090	-37.990	3/7/2010		ts
12332853	4.080	-37.990	3/8/2010		ts
12332929	4.080	-38.000	3/9/2010		ts
12333004	4.080	-37.990	3/10/2010		ts
12333079	4.070	-38.000	3/11/2010		ts
12333155	4.080	-38.000	3/12/2010		ts
12333230	4.080	-37.990	3/13/2010		ts
12333305	4.080	-38.000	3/14/2010		ts
12333381	4.080	-38.000	3/15/2010		ts
12333457	4.080	-37.990	3/16/2010		ts
12333533	4.080	-37.990	3/17/2010		ts
12333609	4.080	-37.980	3/18/2010		ts
12333686	4.080	-37.990	3/19/2010		ts
12333764	4.080	-37.990	3/20/2010		ts
12333842	4.070	-37.980	3/21/2010		ts
12333920	4.080	-37.980	3/22/2010		ts
12333997	4.090	-37.990	3/23/2010		ts
12334075	4.080	-38.000	3/24/2010		ts
12334152	4.070	-37.980	3/25/2010		ts
12334229	4.080	-37.990	3/26/2010		ts
12334307	4.080	-38.010	3/27/2010		ts
12334386	4.080	-38.000	3/28/2010		ts
12334466	4.090	-38.020	3/29/2010		ts
12334546	4.080	-37.990	3/30/2010		ts
12334626	4.080	-38.000	3/31/2010		ts
13130793	4.070	-37.990	4/1/2010		ts
13130874	4.070	-37.980	4/2/2010		ts
13130955	4.080	-37.990	4/3/2010		ts
13131036	4.080	-37.990	4/4/2010		ts
13131116	4.080	-37.990	4/5/2010		ts
13131196	4.080	-37.990	4/6/2010		ts
13131277	4.070	-38.000	4/7/2010		ts
13131357	4.080	-37.990	4/8/2010		ts
13131437	4.080	-38.000	4/9/2010		ts
13131516	4.080	-37.990	4/10/2010		ts
13131596	4.080	-37.990	4/11/2010		ts
13131676	4.080	-37.980	4/12/2010		ts
13131756	4.080	-37.990	4/13/2010		ts
13131836	4.090	-37.990	4/14/2010		ts
13131916	4.090	-38.000	4/15/2010		ts
13131996	4.080	-37.980	4/16/2010		ts
13132076	4.080	-37.990	4/17/2010		ts
13132156	4.090	-38.000	4/18/2010		ts
13132235	4.090	-37.990	4/19/2010		ts
13132314	4.080	-37.990	4/20/2010		ts
13132393	4.090	-37.990	4/21/2010		ts
13132473	4.080	-37.990	4/22/2010		ts
13132553	4.090	-37.990	4/23/2010		ts
13132633	4.090	-37.990	4/24/2010		ts
13132714	4.100	-37.990	4/25/2010		ts
13132795	4.090	-37.990	4/26/2010		ts
13132875	4.090	-37.980	4/27/2010		ts
13132955	4.090	-37.980	4/28/2010		ts
13133035	4.090	-37.990	4/29/2010		ts
13133115	4.090	-37.990	4/30/2010		ts
13133195	4.090	-38.000	5/1/2010		ts
13133273	4.090	-38.000	5/2/2010		ts
13133351	4.090	-37.990	5/3/2010		ts
13133430	4.090	-37.990	5/4/2010		ts
13133509	4.090	-37.980	5/5/2010		ts
13133589	4.090	-37.990	5/6/2010		ts
13133667	4.090	-37.990	5/7/2010		ts
13133746	4.110	-37.980	5/8/2010		ts
13133824	4.090	-37.980	5/9/2010		ts
13133901	4.080	-37.980	5/10/2010		ts
13133977	4.090	-38.000	5/11/2010		ts
13134054	4.090	-37.990	5/12/2010		ts
13134131	4.090	-37.990	5/13/2010		ts
13134207	4.090	-37.990	5/14/2010		ts
13134284	4.080	-38.000	5/15/2010		ts
13134361	4.080	-38.000	5/16/2010		ts
13134438	4.090	-38.000	5/17/2010		ts
13134515	4.090	-38.000	5/18/2010		ts
13134591	4.090	-37.990	5/19/2010		ts
13134667	4.090	-37.980	5/20/2010		ts
13134743	4.090	-37.990	5/21/2010		ts
13134819	4.080	-38.000	5/22/2010		ts
13134895	4.090	-37.990	5/23/2010		ts
13134971	4.090	-37.980	5/24/2010		ts
13135047	4.100	-37.990	5/25/2010		ts
13135123	4.090	-37.980	5/26/2010		ts
13135199	4.080	-38.010	5/27/2010		ts
13135275	4.080	-37.990	5/28/2010		ts
13135351	4.080	-37.990	5/29/2010		ts
13135427	4.090	-37.990	5/30/2010		ts
13135503	4.080	-37.980	5/31/2010		ts
13135579	4.080	-37.980	6/1/2010		ts
13135655	4.080	-37.980	6/2/2010		ts
13135731	4.080	-37.980	6/3/2010		ts
13135807	4.080	-37.970	6/4/2010		ts
13135883	4.070	-37.960	6/5/2010		ts
13135959	4.080	-37.980	6/6/2010		ts
13136035	4.080	-37.960	6/7/2010		ts
13136111	4.080	-37.960	6/8/2010		ts
13136187	4.070	-37.970	6/9/2010		ts
13136263	4.080	-37.970	6/10/2010		ts
13136339	4.090	-37.980	6/11/2010		ts
13136415	4.080	-37.960	6/12/2010		ts
13136491	4.070	-37.970	6/13/2010		ts
13136566	4.090	-37.970	6/14/2010		ts
13136641	4.090	-37.990	6/15/2010		ts
13136716	4.090	-37.980	6/16/2010		ts
13136791	4.100	-37.980	6/17/2010		ts
13136866	4.100	-37.970	6/18/2010		ts
13136941	4.090	-37.980	6/19/2010		ts
13137016	4.090	-37.980	6/20/2010		ts
13137091	4.090	-37.990	6/21/2010		ts
13137166	4.100	-37.980	6/22/2010		ts
13137241	4.090	-37.970	6/23/2010		ts
13137316	4.100	-37.990	6/24/2010		ts
13137391	4.090	-37.980	6/25/2010		ts
13137466	4.100	-37.980	6/26/2010		ts
13137541	4.100	-37.980	6/27/2010		ts
13137616	4.100	-37.980	6/28/2010		ts
13137691	4.090	-37.970	6/29/2010		ts
13137766	4.090	-37.970	6/30/2010		ts
13151273	4.090	-37.970	7/1/2010		ts
13151349	4.090	-37.970	7/2/2010		ts
13151425	4.100	-37.970	7/3/2010		ts
13151501	4.100	-37.980	7/4/2010		ts
13151577	4.090	-37.970	7/5/2010		ts
13151653	4.090	-37.980	7/6/2010		ts
13151729	4.080	-37.960	7/7/2010		ts
13151805	4.080	-37.970	7/8/2010		ts
13151880	4.090	-37.970	7/9/2010		ts
13151955	4.080	-37.970	7/10/2010		ts
13152030	4.070	-37.980	7/11/2010		ts
13152105	4.070	-37.970	7/12/2010		ts
13152180	4.070	-37.970	7/13/2010		ts
13152254	4.070	-37.980	7/14/2010		ts
13152328	4.080	-37.980	7/15/2010		ts
13152402	4.070	-37.980	7/16/2010		ts
13152476	4.080	-37.980	7/17/2010		ts
13152549	4.080	-37.970	7/18/2010		ts
13152622	4.080	-37.980	7/19/2010		ts
13152696	4.080	-37.970	7/20/2010		ts
13152769	4.080	-37.970	7/21/2010		ts
13152842	4.080	-37.970	7/22/2010		ts
13152915	4.080	-37.970	7/23/2010		ts
13152990	4.070	-37.950	7/24/2010		ts
13153066	4.070	-37.970	7/25/2010		ts
13153142	4.080	-37.980	7/26/2010		ts
13153218	4.070	-37.980	7/27/2010		ts
13153293	4.070	-37.970	7/28/2010		ts
13153367	4.080	-37.970	7/29/2010		ts
13153440	4.070	-37.970	7/30/2010		ts
13153513	4.060	-37.960	7/31/2010		ts
13153588	4.070	-37.980	8/1/2010		ts
13153663	4.080	-37.960	8/2/2010		ts
15237638	4.100	-37.960	8/4/2010		ts
13153892	4.110	-37.960	8/5/2010		ts
13153970	4.110	-37.960	8/6/2010		ts
13154049	4.110	-37.960	8/7/2010		ts
13154128	4.120	-37.960	8/8/2010		ts
13154207	4.120	-37.960	8/9/2010		ts
13154286	4.110	-37.950	8/10/2010		ts
13154365	4.110	-37.960	8/11/2010		ts
13154443	4.110	-37.960	8/12/2010		ts
13154522	4.120	-37.960	8/13/2010		ts
13154600	4.120	-37.960	8/14/2010		ts
13154677	4.110	-37.950	8/15/2010		ts
13154754	4.110	-37.960	8/16/2010		ts
13154832	4.110	-37.960	8/17/2010		ts
13154910	4.110	-37.960	8/18/2010		ts
13154986	4.100	-37.960	8/19/2010		ts
13155062	4.110	-37.960	8/20/2010		ts
13155140	4.100	-37.960	8/21/2010		ts
13155218	4.100	-37.960	8/22/2010		ts
13155295	4.100	-37.960	8/23/2010		ts
13155373	4.100	-37.960	8/24/2010		ts
13155451	4.100	-37.960	8/25/2010		ts
13155529	4.100	-37.960	8/26/2010		ts
13155607	4.100	-37.960	8/27/2010		ts
13155684	4.100	-37.960	8/28/2010		ts
13155760	4.100	-37.960	8/29/2010		ts
13155837	4.100	-37.960	8/30/2010		ts
13155914	4.100	-37.960	8/31/2010		ts
13155992	4.100	-37.960	9/1/2010		ts
13156070	4.100	-37.960	9/2/2010		ts
13156148	4.100	-37.970	9/3/2010		ts
13156226	4.100	-37.960	9/4/2010		ts
13156303	4.090	-37.960	9/5/2010		ts
13156380	4.100	-37.970	9/6/2010		ts
13156456	4.100	-37.970	9/7/2010		ts
13156533	4.100	-37.960	9/8/2010		ts
13156609	4.090	-37.960	9/9/2010		ts
13156685	4.090	-37.970	9/10/2010		ts
13156761	4.100	-37.970	9/11/2010		ts
13156837	4.100	-37.970	9/12/2010		ts
13156914	4.090	-37.970	9/13/2010		ts
13156992	4.100	-37.970	9/14/2010		ts
13157070	4.100	-37.970	9/15/2010		ts
13157148	4.100	-37.960	9/16/2010		ts
13157226	4.100	-37.970	9/17/2010		ts
13157304	4.100	-37.970	9/18/2010		ts
13157383	4.100	-37.960	9/19/2010		ts
13157461	4.100	-37.960	9/20/2010		ts
13157539	4.110	-37.960	9/21/2010		ts
13157617	4.110	-37.960	9/22/2010		ts
13157697	4.110	-37.960	9/23/2010		ts
13157777	4.110	-37.960	9/24/2010		ts
13157857	4.110	-37.960	9/25/2010		ts
13157936	4.110	-37.960	9/26/2010		ts
13158017	4.110	-37.960	9/27/2010		ts
13158097	4.110	-37.960	9/28/2010		ts
13158177	4.110	-37.960	9/29/2010		ts
13158257	4.110	-37.960	9/30/2010		ts
13266249	4.120	-37.960	10/1/2010		ts
13266329	4.120	-37.960	10/2/2010		ts
13266409	4.120	-37.960	10/3/2010		ts
13266489	4.120	-37.960	10/4/2010		ts
13266569	4.120	-37.960	10/5/2010		ts
13266649	4.120	-37.960	10/6/2010		ts
13266729	4.120	-37.970	10/7/2010		ts
13266810	4.120	-37.960	10/8/2010		ts
13266890	4.120	-37.960	10/9/2010		ts
13266970	4.120	-37.960	10/10/2010		ts
13267050	4.120	-37.960	10/11/2010		ts
13267130	4.120	-37.960	10/12/2010		ts
13267211	4.120	-37.960	10/13/2010		ts
13267292	4.130	-37.960	10/14/2010		ts
13267373	4.120	-37.960	10/15/2010		ts
13267453	4.120	-37.960	10/16/2010		ts
13267534	4.120	-37.960	10/17/2010		ts
13267614	4.120	-37.960	10/18/2010		ts
13267694	4.120	-37.960	10/19/2010		ts
13267775	4.120	-37.960	10/20/2010		ts
13267856	4.110	-37.960	10/21/2010		ts
13267937	4.110	-37.960	10/22/2010		ts
13268018	4.100	-37.970	10/23/2010		ts
13268097	4.100	-37.960	10/24/2010		ts
13268176	4.100	-37.960	10/25/2010		ts
13268255	4.100	-37.960	10/26/2010		ts
13268334	4.100	-37.960	10/27/2010		ts
13268414	4.100	-37.960	10/28/2010		ts
13268494	4.100	-37.960	10/29/2010		ts
13268574	4.110	-37.960	10/30/2010		ts
13268654	4.100	-37.960	10/31/2010		ts
13268734	4.100	-37.960	11/1/2010		ts
13268814	4.110	-37.960	11/2/2010		ts
13268894	4.100	-37.960	11/3/2010		ts
13268974	4.110	-37.950	11/4/2010		ts
13269054	4.110	-37.950	11/5/2010		ts
13269134	4.100	-37.960	11/6/2010		ts
13269214	4.100	-37.960	11/7/2010		ts
13269294	4.110	-37.950	11/8/2010		ts
13269374	4.110	-37.950	11/9/2010		ts
13269454	4.140	-37.960	11/10/2010		ts
13269534	4.100	-37.960	11/11/2010		ts
13269614	4.100	-37.960	11/12/2010		ts
13269694	4.110	-37.960	11/13/2010		ts
13269774	4.110	-37.960	11/14/2010		ts
13269854	4.110	-37.960	11/15/2010		ts
13269934	4.110	-37.960	11/16/2010		ts
13270014	4.110	-37.950	11/17/2010		ts
13270094	4.110	-37.960	11/18/2010		ts
13270174	4.110	-37.960	11/19/2010		ts
13270254	4.110	-37.950	11/20/2010		ts
13270334	4.110	-37.960	11/21/2010		ts
13270413	4.110	-37.950	11/22/2010		ts
13270492	4.110	-37.950	11/23/2010		ts
13270571	4.110	-37.950	11/24/2010		ts
13270649	4.110	-37.950	11/25/2010		ts
13270728	4.110	-37.960	11/26/2010		ts
13270808	4.110	-37.960	11/27/2010		ts
13270887	4.110	-37.950	11/28/2010		ts
13270966	4.110	-37.950	11/29/2010		ts
13271046	4.100	-37.960	11/30/2010		ts
13271126	4.110	-37.960	12/1/2010		ts
13271206	4.100	-37.960	12/2/2010		ts
13271286	4.100	-37.960	12/3/2010		ts
13271365	4.100	-37.960	12/4/2010		ts
13271443	4.100	-37.960	12/5/2010		ts
13271521	4.100	-37.970	12/6/2010		ts
13271599	4.100	-37.970	12/7/2010		ts
13271678	4.100	-37.960	12/8/2010		ts
13271758	4.100	-37.970	12/9/2010		ts
13271839	4.100	-37.970	12/10/2010		ts
13271919	4.100	-37.970	12/11/2010		ts
13272000	4.110	-37.970	12/12/2010		ts
13272080	4.110	-37.970	12/13/2010		ts
13272160	4.110	-37.970	12/14/2010		ts
13272241	4.110	-37.980	12/15/2010		ts
13272321	4.110	-37.980	12/16/2010		ts
13272401	4.110	-37.980	12/17/2010		ts
13272482	4.110	-37.970	12/18/2010		ts
13272563	4.110	-37.980	12/19/2010		ts
13272644	4.110	-37.980	12/20/2010		ts
13272725	4.110	-37.980	12/21/2010		ts
13272806	4.110	-37.980	12/22/2010		ts
13272887	4.110	-37.980	12/23/2010		ts
13272968	4.110	-37.970	12/24/2010		ts
13273049	4.100	-37.970	12/25/2010		ts
13273130	4.110	-37.970	12/26/2010		ts
13273211	4.110	-37.970	12/27/2010		ts
13273292	4.120	-37.970	12/28/2010		ts
13273373	4.120	-37.970	12/29/2010		ts
13273454	4.120	-37.970	12/30/2010		ts
13273535	4.120	-37.970	12/31/2010		ts
13399785	4.120	-37.970	1/1/2011		ts
13399866	4.120	-37.970	1/2/2011		ts
13399947	4.120	-37.970	1/3/2011		ts
13400028	4.120	-37.980	1/4/2011		ts
13400109	4.120	-37.970	1/5/2011		ts
13400190	4.120	-37.970	1/6/2011		ts
13400271	4.120	-37.980	1/7/2011		ts
13400351	4.110	-37.970	1/8/2011		ts
13400431	4.110	-37.970	1/9/2011		ts
13400511	4.120	-37.970	1/10/2011		ts
13400592	4.110	-37.970	1/11/2011		ts
13400673	4.120	-37.970	1/12/2011		ts
13400754	4.120	-37.970	1/13/2011		ts
13400835	4.100	-37.980	1/14/2011		ts
13400916	4.120	-37.980	1/15/2011		ts
13400997	4.110	-37.980	1/16/2011		ts
13401078	4.110	-37.980	1/17/2011		ts
13401159	4.110	-37.980	1/18/2011		ts
13401240	4.110	-37.980	1/19/2011		ts
13401321	4.120	-37.980	1/20/2011		ts
13401402	4.120	-37.980	1/21/2011		ts
13401483	4.120	-37.980	1/22/2011		ts
13401563	4.120	-37.980	1/23/2011		ts
13401643	4.120	-37.980	1/24/2011		ts
13401723	4.120	-37.980	1/25/2011		ts
13401803	4.120	-37.980	1/26/2011		ts
13401883	4.120	-37.980	1/27/2011		ts
13401963	4.120	-37.980	1/28/2011		ts
13402044	4.110	-37.980	1/29/2011		ts
13402124	4.110	-37.980	1/30/2011		ts
13402204	4.120	-37.980	1/31/2011		ts
13402283	4.110	-37.980	2/1/2011		ts
13402362	4.110	-37.980	2/2/2011		ts
13402440	4.110	-37.980	2/3/2011		ts
13402519	4.110	-37.980	2/4/2011		ts
13402597	4.110	-37.980	2/5/2011		ts
13402676	4.110	-37.980	2/6/2011		ts
13402754	4.110	-37.980	2/7/2011		ts
13402833	4.110	-37.980	2/8/2011		ts
13402912	4.110	-37.970	2/9/2011		ts
13402992	4.100	-37.980	2/10/2011		ts
13403072	4.110	-37.970	2/11/2011		ts
13403152	4.110	-37.980	2/12/2011		ts
13403232	4.110	-37.980	2/13/2011		ts
13403312	4.110	-37.980	2/14/2011		ts
13403392	4.110	-37.980	2/15/2011		ts
13403472	4.110	-37.980	2/16/2011		ts
13403552	4.110	-37.980	2/17/2011		ts
13403632	4.110	-37.980	2/18/2011		ts
13403712	4.110	-37.970	2/19/2011		ts
13403791	4.120	-37.980	2/20/2011		ts
13403871	4.120	-37.970	2/21/2011		ts
13403951	4.120	-37.980	2/22/2011		ts
13404029	4.110	-37.980	2/23/2011		ts
13404109	4.110	-37.980	2/24/2011		ts
13404187	4.110	-37.980	2/25/2011		ts
13404264	4.110	-37.980	2/26/2011		ts
13404341	4.110	-37.970	2/27/2011		ts
13404419	4.110	-37.980	2/28/2011		ts
13404496	4.110	-37.980	3/1/2011		ts
13404574	4.110	-37.980	3/2/2011		ts
13404651	4.110	-37.980	3/3/2011		ts
13404729	4.110	-37.980	3/4/2011		ts
13404807	4.110	-37.980	3/5/2011		ts
13404884	4.110	-37.980	3/6/2011		ts
13404960	4.110	-37.990	3/7/2011		ts
13405036	4.110	-37.980	3/8/2011		ts
13405111	4.110	-37.980	3/9/2011		ts
13405187	4.110	-37.980	3/10/2011		ts
13405264	4.110	-37.980	3/11/2011		ts
13405341	4.110	-37.980	3/12/2011		ts
13405417	4.110	-37.980	3/13/2011		ts
13405493	4.110	-37.980	3/14/2011		ts
13405570	4.110	-37.980	3/15/2011		ts
13405647	4.110	-37.980	3/16/2011		ts
13405724	4.110	-37.980	3/17/2011		ts
13405802	4.110	-37.980	3/18/2011		ts
13405880	4.110	-37.970	3/19/2011		ts
13405958	4.110	-37.980	3/20/2011		ts
13406036	4.110	-37.980	3/21/2011		ts
13406114	4.110	-37.980	3/22/2011		ts
13406192	4.110	-37.980	3/23/2011		ts
13406270	4.110	-37.980	3/24/2011		ts
13406348	4.110	-37.980	3/25/2011		ts
13406426	4.110	-37.980	3/26/2011		ts
13406504	4.110	-37.980	3/27/2011		ts
13406582	4.110	-37.980	3/28/2011		ts
13406660	4.110	-37.980	3/29/2011		ts
13406738	4.110	-37.980	3/30/2011		ts
13406816	4.110	-37.980	3/31/2011		ts
13763780	4.110	-37.980	4/1/2011		ts
13763858	4.110	-37.980	4/2/2011		ts
13763936	4.110	-37.980	4/3/2011		ts
13764014	4.110	-37.980	4/4/2011		ts
13764092	4.110	-37.980	4/5/2011		ts
13764170	4.110	-37.980	4/6/2011		ts
13764248	4.110	-37.980	4/7/2011		ts
13764326	4.120	-37.980	4/8/2011		ts
13764404	4.110	-37.980	4/9/2011		ts
13764482	4.110	-37.980	4/10/2011		ts
13764560	4.120	-37.970	4/11/2011		ts
13764638	4.130	-37.970	4/12/2011		ts
13764716	4.120	-37.970	4/13/2011		ts
13764794	4.120	-37.970	4/14/2011		ts
13764872	4.120	-37.970	4/15/2011		ts
13764950	4.120	-37.970	4/16/2011		ts
13765027	4.120	-37.970	4/17/2011		ts
13765104	4.120	-37.970	4/18/2011		ts
13765181	4.120	-37.980	4/19/2011		ts
13765258	4.120	-37.970	4/20/2011		ts
13765334	4.130	-37.980	4/21/2011		ts
13765411	4.120	-37.980	4/22/2011		ts
13765488	4.120	-37.970	4/23/2011		ts
13765566	4.120	-37.970	4/24/2011		ts
13765644	4.120	-37.980	4/25/2011		ts
13765722	4.120	-37.970	4/26/2011		ts
13765799	4.120	-37.980	4/27/2011		ts
13765876	4.120	-37.970	4/28/2011		ts
13765953	4.120	-37.970	4/29/2011		ts
13766031	4.120	-37.970	4/30/2011		ts
13766108	4.120	-37.970	5/1/2011		ts
13766184	4.120	-37.970	5/2/2011		ts
13766260	4.110	-37.980	5/3/2011		ts
13766337	4.110	-37.980	5/4/2011		ts
13766414	4.110	-37.980	5/5/2011		ts
13766492	4.110	-37.980	5/6/2011		ts
13766570	4.110	-37.980	5/7/2011		ts
13766645	4.110	-37.980	5/8/2011		ts
13766721	4.100	-37.970	5/9/2011		ts
13766795	4.100	-37.980	5/10/2011		ts
13766871	4.100	-37.980	5/11/2011		ts
13766946	4.110	-37.980	5/12/2011		ts
13767021	4.100	-37.980	5/13/2011		ts
13767098	4.100	-37.980	5/14/2011		ts
13767175	4.100	-37.970	5/15/2011		ts
13767252	4.100	-37.970	5/16/2011		ts
13767330	4.100	-37.970	5/17/2011		ts
13767407	4.100	-37.980	5/18/2011		ts
13767485	4.100	-37.980	5/19/2011		ts
13767564	4.100	-37.970	5/20/2011		ts
13767643	4.100	-37.970	5/21/2011		ts
13767722	4.100	-37.970	5/22/2011		ts
13767801	4.110	-37.980	5/23/2011		ts
13767880	4.110	-37.970	5/24/2011		ts
13767959	4.110	-37.980	5/25/2011		ts
13768038	4.110	-37.980	5/26/2011		ts
13768116	4.110	-37.970	5/27/2011		ts
13768195	4.120	-37.970	5/28/2011		ts
13768274	4.120	-37.970	5/29/2011		ts
13768353	4.120	-37.970	5/30/2011		ts
13768432	4.120	-37.970	5/31/2011		ts
13768511	4.120	-37.970	6/1/2011		ts
13768590	4.120	-37.970	6/2/2011		ts
13768669	4.120	-37.970	6/3/2011		ts
13768748	4.120	-37.970	6/4/2011		ts
13768826	4.120	-37.970	6/5/2011		ts
13768904	4.120	-37.960	6/6/2011		ts
13768982	4.120	-37.970	6/7/2011		ts
13769059	4.120	-37.970	6/8/2011		ts
13769136	4.120	-37.960	6/9/2011		ts
13769213	4.120	-37.970	6/10/2011		ts
13769290	4.120	-37.970	6/11/2011		ts
13769367	4.120	-37.960	6/12/2011		ts
13769444	4.120	-37.970	6/13/2011		ts
13769521	4.120	-37.970	6/14/2011		ts
13769598	4.120	-37.970	6/15/2011		ts
13769675	4.120	-37.970	6/16/2011		ts
13769752	4.120	-37.970	6/17/2011		ts
13769829	4.110	-37.970	6/18/2011		ts
13769906	4.120	-37.970	6/19/2011		ts
13769983	4.120	-37.970	6/20/2011		ts
13770059	4.120	-37.970	6/21/2011		ts
13770135	4.120	-37.970	6/22/2011		ts
13770212	4.110	-37.970	6/23/2011		ts
13770289	4.110	-37.980	6/24/2011		ts
13770366	4.110	-37.980	6/25/2011		ts
13770443	4.110	-37.970	6/26/2011		ts
13770520	4.110	-37.980	6/27/2011		ts
13770597	4.110	-37.980	6/28/2011		ts
13770674	4.110	-37.970	6/29/2011		ts
13770750	4.120	-37.970	6/30/2011		ts
13882903	4.110	-37.970	7/1/2011		ts
13882983	4.120	-37.960	7/2/2011		ts
13883063	4.120	-37.970	7/3/2011		ts
13883143	4.120	-37.970	7/4/2011		ts
13883223	4.120	-37.970	7/5/2011		ts
13883302	4.110	-37.980	7/6/2011		ts
13883381	4.120	-37.980	7/7/2011		ts
13883461	4.120	-37.970	7/8/2011		ts
13883541	4.120	-37.970	7/9/2011		ts
13883621	4.120	-37.980	7/10/2011		ts
13883701	4.120	-37.980	7/11/2011		ts
13883781	4.120	-37.980	7/12/2011		ts
13883861	4.120	-37.980	7/13/2011		ts
13883940	4.120	-37.980	7/14/2011		ts
13884019	4.120	-37.970	7/15/2011		ts
13884098	4.120	-37.980	7/16/2011		ts
13884177	4.120	-37.980	7/17/2011		ts
13884257	4.120	-37.980	7/18/2011		ts
13884337	4.120	-37.980	7/19/2011		ts
13884416	4.120	-37.980	7/20/2011		ts
13884496	4.120	-37.980	7/21/2011		ts
13884575	4.110	-37.980	7/22/2011		ts
13884654	4.110	-37.980	7/23/2011		ts
13884733	4.110	-37.980	7/24/2011		ts
13884811	4.110	-37.980	7/25/2011		ts
13884890	4.100	-37.980	7/26/2011		ts
13884969	4.100	-37.970	7/27/2011		ts
13885046	4.100	-37.970	7/28/2011		ts
13885121	4.100	-37.960	7/29/2011		ts
13885197	4.100	-37.970	7/30/2011		ts
13885273	4.110	-37.980	7/31/2011		ts
13885351	4.100	-37.970	8/1/2011		ts
13885430	4.100	-37.960	8/2/2011		ts
13885508	4.100	-37.960	8/3/2011		ts
13885586	4.100	-37.970	8/4/2011		ts
13885664	4.110	-37.980	8/5/2011		ts
13885743	4.120	-37.970	8/6/2011		ts
13885823	4.120	-37.960	8/7/2011		ts
13885903	4.120	-37.960	8/8/2011		ts
13885983	4.120	-37.960	8/9/2011		ts
13886063	4.110	-37.960	8/10/2011		ts
13886143	4.110	-37.960	8/11/2011		ts
13886224	4.120	-37.960	8/12/2011		ts
13886304	4.120	-37.960	8/13/2011		ts
13886385	4.120	-37.960	8/14/2011		ts
13886466	4.120	-37.960	8/15/2011		ts
13886547	4.120	-37.960	8/16/2011		ts
13886627	4.120	-37.960	8/17/2011		ts
13886708	4.120	-37.950	8/18/2011		ts
13886789	4.120	-37.960	8/19/2011		ts
13886870	4.120	-37.960	8/20/2011		ts
13886951	4.120	-37.960	8/21/2011		ts
13887032	4.120	-37.960	8/22/2011		ts
13887113	4.120	-37.960	8/23/2011		ts
13887195	4.120	-37.960	8/24/2011		ts
13887277	4.110	-37.960	8/25/2011		ts
13887359	4.110	-37.960	8/26/2011		ts
13887440	4.120	-37.960	8/27/2011		ts
13887521	4.120	-37.960	8/28/2011		ts
13887601	4.120	-37.960	8/29/2011		ts
13887681	4.110	-37.960	8/30/2011		ts
13887760	4.110	-37.960	8/31/2011		ts
13887839	4.120	-37.960	9/1/2011		ts
13887918	4.110	-37.960	9/2/2011		ts
13887997	4.110	-37.960	9/3/2011		ts
15985976	4.140	-37.960	9/5/2011		ts
13888230	4.140	-37.950	9/6/2011		ts
13888309	4.140	-37.960	9/7/2011		ts
13888388	4.140	-37.960	9/8/2011		ts
13888467	4.140	-37.960	9/9/2011		ts
13888546	4.140	-37.960	9/10/2011		ts
13888625	4.140	-37.960	9/11/2011		ts
13888704	4.140	-37.960	9/12/2011		ts
13888783	4.140	-37.950	9/13/2011		ts
13888860	4.140	-37.960	9/14/2011		ts
13888937	4.140	-37.960	9/15/2011		ts
13889015	4.140	-37.960	9/16/2011		ts
13889093	4.140	-37.960	9/17/2011		ts
13889171	4.140	-37.960	9/18/2011		ts
13889248	4.140	-37.950	9/19/2011		ts
13889324	4.140	-37.950	9/20/2011		ts
13889401	4.150	-37.960	9/21/2011		ts
13889478	4.140	-37.950	9/22/2011		ts
13889555	4.140	-37.960	9/23/2011		ts
13889632	4.140	-37.950	9/24/2011		ts
13889709	4.140	-37.950	9/25/2011		ts
13889786	4.140	-37.960	9/26/2011		ts
13889863	4.140	-37.960	9/27/2011		ts
13889940	4.140	-37.960	9/28/2011		ts
13890017	4.140	-37.950	9/29/2011		ts
13890093	4.150	-37.960	9/30/2011		ts
15156405	4.140	-37.960	10/1/2011		ts
15156503	4.140	-37.960	10/2/2011		ts
15156601	4.140	-37.960	10/3/2011		ts
15156699	4.140	-37.960	10/4/2011		ts
15156797	4.140	-37.960	10/5/2011		ts
15156893	4.140	-37.960	10/6/2011		ts
15156991	4.140	-37.960	10/7/2011		ts
15157089	4.140	-37.960	10/8/2011		ts
15157187	4.140	-37.960	10/9/2011		ts
15157283	4.140	-37.950	10/10/2011		ts
15157379	4.140	-37.950	10/11/2011		ts
15157475	4.140	-37.950	10/12/2011		ts
15157572	4.140	-37.950	10/13/2011		ts
15157671	4.140	-37.950	10/14/2011		ts
15157769	4.140	-37.950	10/15/2011		ts
15157867	4.140	-37.950	10/16/2011		ts
15157964	4.140	-37.950	10/17/2011		ts
15158061	4.140	-37.950	10/18/2011		ts
15158159	4.140	-37.950	10/19/2011		ts
15158257	4.130	-37.950	10/20/2011		ts
15158355	4.140	-37.950	10/21/2011		ts
15158451	4.140	-37.950	10/22/2011		ts
15158547	4.140	-37.950	10/23/2011		ts
15158641	4.140	-37.950	10/24/2011		ts
15158737	4.140	-37.950	10/25/2011		ts
15158834	4.140	-37.950	10/26/2011		ts
15158931	4.140	-37.950	10/27/2011		ts
15159028	4.130	-37.950	10/28/2011		ts
15159125	4.130	-37.950	10/29/2011		ts
15159222	4.130	-37.950	10/30/2011		ts
15159319	4.140	-37.950	10/31/2011		ts
15159415	4.140	-37.950	11/1/2011		ts
15159511	4.140	-37.950	11/2/2011		ts
15159606	4.140	-37.950	11/3/2011		ts
15159701	4.140	-37.960	11/4/2011		ts
15159795	4.140	-37.960	11/5/2011		ts
15159889	4.140	-37.950	11/6/2011		ts
15159983	4.140	-37.950	11/7/2011		ts
15160077	4.140	-37.960	11/8/2011		ts
15160171	4.140	-37.960	11/9/2011		ts
15160265	4.140	-37.960	11/10/2011		ts
15160358	4.140	-37.960	11/11/2011		ts
15160451	4.140	-37.960	11/12/2011		ts
15160542	4.140	-37.960	11/13/2011		ts
15160633	4.140	-37.960	11/14/2011		ts
15160724	4.140	-37.950	11/15/2011		ts
15160815	4.140	-37.960	11/16/2011		ts
15160905	4.140	-37.960	11/17/2011		ts
15160995	4.140	-37.960	11/18/2011		ts
15161085	4.140	-37.960	11/19/2011		ts
15161175	4.140	-37.960	11/20/2011		ts
15161265	4.140	-37.950	11/21/2011		ts
15161353	4.140	-37.960	11/22/2011		ts
15161442	4.140	-37.960	11/23/2011		ts
15161531	4.140	-37.970	11/24/2011		ts
15161619	4.140	-37.960	11/25/2011		ts
15161707	4.140	-37.970	11/26/2011		ts
15161795	4.130	-37.970	11/27/2011		ts
15161882	4.140	-37.970	11/28/2011		ts
15161970	4.140	-37.970	11/29/2011		ts
15162058	4.130	-37.960	11/30/2011		ts
15162146	4.130	-37.970	12/1/2011		ts
15162234	4.130	-37.970	12/2/2011		ts
15162323	4.130	-37.970	12/3/2011		ts
15162412	4.120	-37.970	12/4/2011		ts
15162500	4.120	-37.970	12/5/2011		ts
15162587	4.120	-37.970	12/6/2011		ts
15162674	4.120	-37.970	12/7/2011		ts
15162761	4.120	-37.970	12/8/2011		ts
15162847	4.120	-37.970	12/9/2011		ts
15162933	4.120	-37.970	12/10/2011		ts
15163019	4.120	-37.970	12/11/2011		ts
15163105	4.120	-37.970	12/12/2011		ts
15163191	4.120	-37.980	12/13/2011		ts
15163278	4.130	-37.970	12/14/2011		ts
15163365	4.120	-37.970	12/15/2011		ts
15163452	4.120	-37.970	12/16/2011		ts
15163539	4.120	-37.970	12/17/2011		ts
15163626	4.120	-37.970	12/18/2011		ts
15163713	4.120	-37.970	12/19/2011		ts
15163799	4.120	-37.970	12/20/2011		ts
15163885	4.120	-37.970	12/21/2011		ts
15163970	4.120	-37.970	12/22/2011		ts
15164055	4.120	-37.970	12/23/2011		ts
15164140	4.120	-37.960	12/24/2011		ts
15164225	4.120	-37.960	12/25/2011		ts
15164310	4.120	-37.970	12/26/2011		ts
15164395	4.120	-37.970	12/27/2011		ts
15164480	4.120	-37.950	12/28/2011		ts
15164565	4.120	-37.960	12/29/2011		ts
15164649	4.120	-37.970	12/30/2011		ts
15164733	4.130	-37.970	12/31/2011		ts
15194162	4.130	-37.970	1/1/2012		ts
15194254	4.130	-37.970	1/2/2012		ts
15194345	4.130	-37.970	1/3/2012		ts
15194436	4.120	-37.970	1/4/2012		ts
15194528	4.130	-37.960	1/5/2012		ts
15194621	4.130	-37.970	1/6/2012		ts
15194714	4.130	-37.970	1/7/2012		ts
15194807	4.140	-37.970	1/8/2012		ts
15194900	4.140	-37.960	1/9/2012		ts
15194993	4.140	-37.960	1/10/2012		ts
15195085	4.140	-37.960	1/11/2012		ts
15195177	4.140	-37.960	1/12/2012		ts
15195270	4.140	-37.960	1/13/2012		ts
15195362	4.140	-37.960	1/14/2012		ts
15195453	4.140	-37.960	1/15/2012		ts
15195545	4.140	-37.960	1/16/2012		ts
15195637	4.140	-37.960	1/17/2012		ts
15195729	4.140	-37.960	1/18/2012		ts
15195821	4.140	-37.960	1/19/2012		ts
15195912	4.140	-37.960	1/20/2012		ts
15196003	4.130	-37.970	1/21/2012		ts
15196094	4.130	-37.970	1/22/2012		ts
15196182	4.130	-37.970	1/23/2012		ts
15196270	4.130	-37.970	1/24/2012		ts
15196360	4.130	-37.980	1/25/2012		ts
15196449	4.130	-37.970	1/26/2012		ts
15196540	4.130	-37.970	1/27/2012		ts
15196631	4.130	-37.970	1/28/2012		ts
15196722	4.120	-37.970	1/29/2012		ts
15196813	4.130	-37.970	1/30/2012		ts
15196904	4.130	-37.970	1/31/2012		ts
15196995	4.130	-37.970	2/1/2012		ts
15197086	4.130	-37.970	2/2/2012		ts
15197175	4.120	-37.970	2/3/2012		ts
15197264	4.120	-37.970	2/4/2012		ts
15197353	4.120	-37.970	2/5/2012		ts
15197442	4.120	-37.970	2/6/2012		ts
15197531	4.110	-37.960	2/7/2012		ts
15197620	4.120	-37.960	2/8/2012		ts
15197708	4.120	-37.960	2/9/2012		ts
15197796	4.120	-37.970	2/10/2012		ts
15197884	4.130	-37.970	2/11/2012		ts
15197973	4.130	-37.970	2/12/2012		ts
15198061	4.120	-37.970	2/13/2012		ts
15198149	4.130	-37.970	2/14/2012		ts
15198239	4.130	-37.970	2/15/2012		ts
15198329	4.130	-37.970	2/16/2012		ts
15198419	4.130	-37.970	2/17/2012		ts
15198509	4.130	-37.970	2/18/2012		ts
15198598	4.130	-37.970	2/19/2012		ts
15198687	4.130	-37.970	2/20/2012		ts
15198776	4.130	-37.970	2/21/2012		ts
15198866	4.130	-37.970	2/22/2012		ts
15198956	4.130	-37.970	2/23/2012		ts
15199046	4.130	-37.970	2/24/2012		ts
15199137	4.130	-37.970	2/25/2012		ts
15199228	4.140	-37.970	2/26/2012		ts
15199319	4.130	-37.970	2/27/2012		ts
15199411	4.140	-37.970	2/28/2012		ts
15199503	4.140	-37.970	2/29/2012		ts
15238568	4.140	-37.970	3/1/2012		ts
15238661	4.130	-37.970	3/2/2012		ts
15238754	4.140	-37.970	3/3/2012		ts
15238847	4.140	-37.970	3/4/2012		ts
15238937	4.130	-37.970	3/5/2012		ts
15239028	4.130	-37.970	3/6/2012		ts
15239119	4.130	-37.970	3/7/2012		ts
15239210	4.130	-37.970	3/8/2012		ts
15239301	4.130	-37.970	3/9/2012		ts
15239393	4.130	-37.970	3/10/2012		ts
15239485	4.140	-37.970	3/11/2012		ts
15239576	4.130	-37.960	3/12/2012		ts
15239668	4.130	-37.950	3/13/2012		ts
15239760	4.130	-37.950	3/14/2012		ts
15239852	4.140	-37.950	3/15/2012		ts
15239944	4.140	-37.950	3/16/2012		ts
15240036	4.130	-37.950	3/17/2012		ts
15240127	4.130	-37.950	3/18/2012		ts
15240218	4.130	-37.960	3/19/2012		ts
15240310	4.130	-37.960	3/20/2012		ts
15240402	4.120	-37.960	3/21/2012		ts
15240493	4.120	-37.970	3/22/2012		ts
15240584	4.130	-37.980	3/23/2012		ts
15240675	4.120	-37.970	3/24/2012		ts
15240766	4.120	-37.970	3/25/2012		ts
15240854	4.120	-37.970	3/26/2012		ts
15240945	4.120	-37.970	3/27/2012		ts
15241036	4.120	-37.980	3/28/2012		ts
15241126	4.130	-37.960	3/29/2012		ts
15241218	4.130	-37.960	3/30/2012		ts
15241310	4.120	-37.950	3/31/2012		ts
15273996	4.120	-37.950	4/1/2012		ts
15274090	4.130	-37.960	4/2/2012		ts
15274182	4.120	-37.950	4/3/2012		ts
15274275	4.120	-37.950	4/4/2012		ts
15274368	4.120	-37.950	4/5/2012		ts
15274462	4.120	-37.970	4/6/2012		ts
15274555	4.120	-37.960	4/7/2012		ts
15274647	4.120	-37.960	4/8/2012		ts
15274740	4.120	-37.950	4/9/2012		ts
15274835	4.120	-37.950	4/10/2012		ts
15274929	4.120	-37.960	4/11/2012		ts
15275021	4.120	-37.960	4/12/2012		ts
15275112	4.120	-37.960	4/13/2012		ts
15275206	4.120	-37.950	4/14/2012		ts
15275300	4.120	-37.960	4/15/2012		ts
15275394	4.130	-37.950	4/16/2012		ts
15275490	4.120	-37.950	4/17/2012		ts
15275586	4.120	-37.970	4/18/2012		ts
15275681	4.120	-37.960	4/19/2012		ts
15275776	4.120	-37.950	4/20/2012		ts
15275871	4.130	-37.970	4/21/2012		ts
15275966	4.130	-37.970	4/22/2012		ts
15276062	4.120	-37.970	4/23/2012		ts
15276157	4.120	-37.960	4/24/2012		ts
15276251	4.120	-37.960	4/25/2012		ts
15276347	4.110	-37.960	4/26/2012		ts
15276443	4.120	-37.960	4/27/2012		ts
15276537	4.120	-37.960	4/28/2012		ts
15276631	4.120	-37.960	4/29/2012		ts
15276726	4.120	-37.950	4/30/2012		ts
15276821	4.120	-37.960	5/1/2012		ts
15276916	4.110	-37.960	5/2/2012		ts
15277010	4.120	-37.960	5/3/2012		ts
15277103	4.120	-37.950	5/4/2012		ts
15277197	4.120	-37.950	5/5/2012		ts
15277292	4.120	-37.950	5/6/2012		ts
15277387	4.120	-37.950	5/7/2012		ts
15277481	4.120	-37.950	5/8/2012		ts
15277576	4.120	-37.950	5/9/2012		ts
15277671	4.120	-37.960	5/10/2012		ts
15277765	4.120	-37.980	5/11/2012		ts
15277858	4.120	-37.960	5/12/2012		ts
15277952	4.120	-37.960	5/13/2012		ts
15278043	4.120	-37.960	5/14/2012		ts
15278134	4.120	-37.960	5/15/2012		ts
15278225	4.120	-37.960	5/16/2012		ts
15278318	4.120	-37.960	5/17/2012		ts
15278412	4.120	-37.970	5/18/2012		ts
15278506	4.120	-37.970	5/19/2012		ts
15278600	4.130	-37.970	5/20/2012		ts
15278693	4.130	-37.970	5/21/2012		ts
15278786	4.130	-37.960	5/22/2012		ts
15278882	4.130	-37.960	5/23/2012		ts
15278974	4.130	-37.970	5/24/2012		ts
15279066	4.140	-37.970	5/25/2012		ts
15279155	4.140	-37.960	5/26/2012		ts
15279246	4.140	-37.960	5/27/2012		ts
15279336	4.140	-37.960	5/28/2012		ts
15279425	4.140	-37.960	5/29/2012		ts
15279515	4.140	-37.970	5/30/2012		ts
15279605	4.140	-37.960	5/31/2012		ts
15279695	4.140	-37.960	6/1/2012		ts
15279784	4.140	-37.950	6/2/2012		ts
15279871	4.140	-37.950	6/3/2012		ts
15279958	4.140	-37.970	6/4/2012		ts
15280043	4.140	-37.960	6/5/2012		ts
15280129	4.140	-37.960	6/6/2012		ts
15280215	4.140	-37.950	6/7/2012		ts
15280301	4.140	-37.960	6/8/2012		ts
15280388	4.140	-37.960	6/9/2012		ts
15280473	4.140	-37.950	6/10/2012		ts
15280560	4.140	-37.960	6/11/2012		ts
15280646	4.140	-37.950	6/12/2012		ts
15280733	4.140	-37.960	6/13/2012		ts
15280817	4.140	-37.950	6/14/2012		ts
15280901	4.140	-37.950	6/15/2012		ts
15280988	4.130	-37.950	6/16/2012		ts
15281076	4.130	-37.950	6/17/2012		ts
15281165	4.130	-37.950	6/18/2012		ts
15281254	4.130	-37.950	6/19/2012		ts
15281343	4.140	-37.950	6/20/2012		ts
15281431	4.140	-37.950	6/21/2012		ts
15281519	4.140	-37.950	6/22/2012		ts
15281606	4.130	-37.950	6/23/2012		ts
15281695	4.130	-37.950	6/24/2012		ts
15281783	4.140	-37.950	6/25/2012		ts
15281873	4.140	-37.950	6/26/2012		ts
15281962	4.140	-37.950	6/27/2012		ts
15282053	4.140	-37.950	6/28/2012		ts
15282144	4.140	-37.950	6/29/2012		ts
15282236	4.130	-37.950	6/30/2012		ts
15342838	4.130	-37.950	7/1/2012		ts
15342929	4.140	-37.950	7/2/2012		ts
15343020	4.140	-37.950	7/3/2012		ts
15343110	4.130	-37.950	7/4/2012		ts
15343200	4.130	-37.950	7/5/2012		ts
15343291	4.140	-37.950	7/6/2012		ts
15343381	4.130	-37.950	7/7/2012		ts
15343472	4.140	-37.950	7/8/2012		ts
15343562	4.140	-37.960	7/9/2012		ts
15343653	4.140	-37.950	7/10/2012		ts
15343742	4.140	-37.950	7/11/2012		ts
15343832	4.140	-37.950	7/12/2012		ts
15343923	4.130	-37.950	7/13/2012		ts
15344014	4.140	-37.950	7/14/2012		ts
15344105	4.140	-37.950	7/15/2012		ts
15344196	4.140	-37.950	7/16/2012		ts
15344287	4.140	-37.950	7/17/2012		ts
15344378	4.140	-37.950	7/18/2012		ts
15344469	4.140	-37.950	7/19/2012		ts
15344560	4.140	-37.950	7/20/2012		ts
15344651	4.140	-37.950	7/21/2012		ts
15344741	4.140	-37.950	7/22/2012		ts
15344830	4.140	-37.950	7/23/2012		ts
15344919	4.140	-37.950	7/24/2012		ts
15345008	4.140	-37.950	7/25/2012		ts
15345097	4.140	-37.950	7/26/2012		ts
15345187	4.140	-37.950	7/27/2012		ts
15345275	4.140	-37.950	7/28/2012		ts
15345365	4.130	-37.950	7/29/2012		ts
15345454	4.140	-37.950	7/30/2012		ts
15345543	4.130	-37.950	7/31/2012		ts
15345631	4.130	-37.950	8/1/2012		ts
15345720	4.130	-37.950	8/2/2012		ts
15345809	4.120	-37.950	8/3/2012		ts
15345899	4.120	-37.950	8/4/2012		ts
15345988	4.120	-37.950	8/5/2012		ts
15346077	4.120	-37.950	8/6/2012		ts
15346167	4.120	-37.950	8/7/2012		ts
15346256	4.120	-37.950	8/8/2012		ts
15346343	4.120	-37.950	8/9/2012		ts
15346430	4.120	-37.950	8/10/2012		ts
15346517	4.120	-37.950	8/11/2012		ts
15346607	4.120	-37.950	8/12/2012		ts
15346697	4.120	-37.950	8/13/2012		ts
15346785	4.120	-37.950	8/14/2012		ts
15346874	4.120	-37.940	8/15/2012		ts
15346963	4.120	-37.950	8/16/2012		ts
15347052	4.120	-37.950	8/17/2012		ts
15347141	4.120	-37.950	8/18/2012		ts
15347228	4.120	-37.950	8/19/2012		ts
15347316	4.130	-37.950	8/20/2012		ts
15347404	4.130	-37.950	8/21/2012		ts
15347491	4.120	-37.950	8/22/2012		ts
15347579	4.120	-37.950	8/23/2012		ts
15347666	4.120	-37.950	8/24/2012		ts
15347753	4.120	-37.950	8/25/2012		ts
15347841	4.120	-37.950	8/26/2012		ts
15347928	4.120	-37.950	8/27/2012		ts
15348016	4.120	-37.950	8/28/2012		ts
15348104	4.120	-37.950	8/29/2012		ts
15348193	4.120	-37.950	8/30/2012		ts
15348282	4.120	-37.950	8/31/2012		ts
15348370	4.120	-37.950	9/1/2012		ts
15348458	4.130	-37.950	9/2/2012		ts
15348546	4.130	-37.950	9/3/2012		ts
15348635	4.140	-37.970	9/4/2012		ts
15348724	4.140	-37.950	9/5/2012		ts
15348813	4.130	-37.950	9/6/2012		ts
15348902	4.130	-37.950	9/7/2012		ts
15348991	4.130	-37.950	9/8/2012		ts
15349081	4.140	-37.920	9/9/2012		ts
15349170	4.140	-37.930	9/10/2012		ts
15349260	4.140	-37.920	9/11/2012		ts
15349349	4.150	-37.930	9/12/2012		ts
15349439	4.150	-37.920	9/13/2012		ts
15349529	4.150	-37.900	9/14/2012		ts
15349619	4.160	-37.900	9/15/2012		ts
15349709	4.160	-37.900	9/16/2012		ts
15349799	4.160	-37.900	9/17/2012		ts
15349889	4.160	-37.900	9/18/2012		ts
15349979	4.160	-37.910	9/19/2012		ts
15350067	4.160	-37.910	9/20/2012		ts
15350156	4.170	-37.910	9/21/2012		ts
15350244	4.160	-37.910	9/22/2012		ts
15350332	4.160	-37.910	9/23/2012		ts
15350421	4.160	-37.910	9/24/2012		ts
15350510	4.160	-37.910	9/25/2012		ts
15350599	4.160	-37.910	9/26/2012		ts
15350688	4.160	-37.910	9/27/2012		ts
15350777	4.160	-37.910	9/28/2012		ts
15350865	4.160	-37.910	9/29/2012		ts
15350950	4.160	-37.910	9/30/2012		ts
15448734	4.170	-37.920	10/1/2012		ts
15448821	4.170	-37.910	10/2/2012		ts
15448909	4.160	-37.920	10/3/2012		ts
15448997	4.160	-37.910	10/4/2012		ts
15449085	4.160	-37.920	10/5/2012		ts
15449173	4.160	-37.910	10/6/2012		ts
15449260	4.160	-37.910	10/7/2012		ts
15449347	4.150	-37.910	10/8/2012		ts
15449434	4.160	-37.910	10/9/2012		ts
15449521	4.150	-37.910	10/10/2012		ts
15449608	4.150	-37.900	10/11/2012		ts
15449695	4.150	-37.900	10/12/2012		ts
15449781	4.150	-37.900	10/13/2012		ts
15449866	4.150	-37.900	10/14/2012		ts
15449951	4.140	-37.900	10/15/2012		ts
15450036	4.160	-37.910	10/16/2012		ts
15450121	4.160	-37.910	10/17/2012		ts
15450205	4.150	-37.910	10/18/2012		ts
15450289	4.140	-37.910	10/19/2012		ts
15450374	4.140	-37.900	10/20/2012		ts
15450459	4.140	-37.900	10/21/2012		ts
15450542	4.140	-37.900	10/22/2012		ts
15450626	4.140	-37.910	10/23/2012		ts
15450709	4.140	-37.910	10/24/2012		ts
15450793	4.140	-37.910	10/25/2012		ts
15450877	4.140	-37.910	10/26/2012		ts
15450961	4.140	-37.910	10/27/2012		ts
15451045	4.140	-37.910	10/28/2012		ts
15451129	4.140	-37.900	10/29/2012		ts
15451213	4.140	-37.900	10/30/2012		ts
15451297	4.140	-37.900	10/31/2012		ts
15451381	4.140	-37.910	11/1/2012		ts
15451464	4.140	-37.900	11/2/2012		ts
15451548	4.140	-37.900	11/3/2012		ts
15451631	4.140	-37.900	11/4/2012		ts
15451714	4.140	-37.900	11/5/2012		ts
15451797	4.140	-37.900	11/6/2012		ts
15451880	4.140	-37.900	11/7/2012		ts
15451963	4.140	-37.900	11/8/2012		ts
15452046	4.140	-37.900	11/9/2012		ts
15452129	4.130	-37.910	11/10/2012		ts
15452212	4.140	-37.910	11/11/2012		ts
15452294	4.140	-37.910	11/12/2012		ts
15452376	4.140	-37.910	11/13/2012		ts
15452458	4.130	-37.910	11/14/2012		ts
15452540	4.140	-37.900	11/15/2012		ts
15452622	4.140	-37.900	11/16/2012		ts
15452705	4.150	-37.900	11/17/2012		ts
15452788	4.140	-37.900	11/18/2012		ts
15452871	4.140	-37.900	11/19/2012		ts
15452954	4.150	-37.900	11/20/2012		ts
15453037	4.150	-37.900	11/21/2012		ts
15453120	4.150	-37.900	11/22/2012		ts
15453205	4.150	-37.900	11/23/2012		ts
15453290	4.150	-37.900	11/24/2012		ts
15453374	4.150	-37.910	11/25/2012		ts
15453459	4.150	-37.900	11/26/2012		ts
15453544	4.150	-37.900	11/27/2012		ts
15453629	4.160	-37.900	11/28/2012		ts
15453713	4.160	-37.900	11/29/2012		ts
15453797	4.150	-37.900	11/30/2012		ts
15453880	4.150	-37.900	12/1/2012		ts
15453963	4.150	-37.900	12/2/2012		ts
15454047	4.150	-37.900	12/3/2012		ts
15454130	4.150	-37.900	12/4/2012		ts
15454213	4.150	-37.900	12/5/2012		ts
15454296	4.150	-37.900	12/6/2012		ts
15454379	4.150	-37.900	12/7/2012		ts
15454463	4.150	-37.900	12/8/2012		ts
15454547	4.150	-37.900	12/9/2012		ts
15454630	4.150	-37.900	12/10/2012		ts
15454713	4.150	-37.900	12/11/2012		ts
15454795	4.150	-37.900	12/12/2012		ts
15454878	4.150	-37.890	12/13/2012		ts
15454960	4.160	-37.900	12/14/2012		ts
15455040	4.160	-37.900	12/15/2012		ts
15455121	4.160	-37.900	12/16/2012		ts
15455201	4.150	-37.900	12/17/2012		ts
15455281	4.160	-37.900	12/18/2012		ts
15455361	4.160	-37.910	12/19/2012		ts
15455441	4.160	-37.910	12/20/2012		ts
15455521	4.160	-37.910	12/21/2012		ts
15455601	4.160	-37.900	12/22/2012		ts
15455682	4.160	-37.900	12/23/2012		ts
15455763	4.150	-37.900	12/24/2012		ts
15455844	4.150	-37.900	12/25/2012		ts
15455923	4.160	-37.910	12/26/2012		ts
15456004	4.150	-37.900	12/27/2012		ts
15456086	4.150	-37.900	12/28/2012		ts
15456167	4.150	-37.910	12/29/2012		ts
15456247	4.150	-37.910	12/30/2012		ts
15456327	4.140	-37.910	12/31/2012		ts
15591555	4.140	-37.920	1/1/2013		ts
15986161	4.150	-37.900	1/2/2013		t
15986162	4.140	-37.910	1/3/2013		t
15591795	4.140	-37.910	1/4/2013		t
15591875	4.130	-37.920	1/5/2013		t
15591955	4.140	-37.930	1/6/2013		t
15592035	4.140	-37.920	1/7/2013		t
15592115	4.140	-37.930	1/8/2013		t
15592195	4.140	-37.930	1/9/2013		t
15592275	4.140	-37.920	1/10/2013		t
15592356	4.140	-37.920	1/11/2013		t
15592437	4.140	-37.930	1/12/2013		t
15592518	4.150	-37.930	1/13/2013		t
15592598	4.160	-37.930	1/14/2013		t
15592679	4.160	-37.920	1/15/2013		t
15592759	4.140	-37.920	1/16/2013		t
15592840	4.140	-37.920	1/17/2013		t
15592920	4.150	-37.940	1/18/2013		t
15593000	4.150	-37.930	1/19/2013		t
15593080	4.150	-37.930	1/20/2013		t
15593160	4.150	-37.930	1/21/2013		t
15593240	4.150	-37.930	1/22/2013		t
15593318	4.130	-37.930	1/23/2013		t
15593395	4.140	-37.930	1/24/2013		t
15593473	4.140	-37.940	1/25/2013		t
15593552	4.140	-37.950	1/26/2013		t
15593630	4.140	-37.950	1/27/2013		t
15593708	4.150	-37.940	1/28/2013		t
15593787	4.140	-37.950	1/29/2013		t
15593865	4.140	-37.940	1/30/2013		t
15593941	4.130	-37.940	1/31/2013		t
15594019	4.130	-37.940	2/1/2013		t
15594096	4.140	-37.930	2/2/2013		t
15594173	4.150	-37.940	2/3/2013		t
15594250	4.130	-37.940	2/4/2013		t
15594327	4.130	-37.940	2/5/2013		t
15594404	4.130	-37.940	2/6/2013		t
15594482	4.130	-37.930	2/7/2013		t
15594560	4.130	-37.920	2/8/2013		t
15594637	4.140	-37.930	2/9/2013		t
15594714	4.140	-37.930	2/10/2013		t
15594791	4.140	-37.930	2/11/2013		t
15594868	4.140	-37.930	2/12/2013		t
15986173	4.150	-37.930	2/13/2013		t
15595020	4.150	-37.930	2/14/2013		t
15595096	4.150	-37.930	2/15/2013		t
15595172	4.150	-37.940	2/16/2013		t
15595248	4.150	-37.930	2/17/2013		t
15595324	4.150	-37.930	2/18/2013		t
15595400	4.150	-37.940	2/19/2013		t
15595475	4.150	-37.930	2/20/2013		t
15595550	4.140	-37.940	2/21/2013		t
15595625	4.150	-37.940	2/22/2013		t
15595700	4.140	-37.940	2/23/2013		t
15595775	4.140	-37.940	2/24/2013		t
15595850	4.140	-37.940	2/25/2013		t
15595925	4.140	-37.940	2/26/2013		t
15596000	4.140	-37.920	2/27/2013		t
15596075	4.130	-37.930	2/28/2013		t
15596149	4.130	-37.940	3/1/2013		t
15596223	4.130	-37.940	3/2/2013		t
15596297	4.150	-37.940	3/3/2013		t
15596371	4.140	-37.940	3/4/2013		t
15596445	4.150	-37.940	3/5/2013		t
15596519	4.140	-37.950	3/6/2013		t
15596592	4.140	-37.940	3/7/2013		t
15596665	4.150	-37.940	3/8/2013		t
15596739	4.140	-37.940	3/9/2013		t
15596812	4.140	-37.940	3/10/2013		t
15596885	4.150	-37.940	3/11/2013		t
15596959	4.150	-37.940	3/12/2013		t
15597033	4.140	-37.940	3/13/2013		t
15597107	4.140	-37.940	3/14/2013		t
15597182	4.160	-37.930	3/15/2013		t
15597257	4.150	-37.940	3/16/2013		t
15597332	4.160	-37.930	3/17/2013		t
15597405	4.140	-37.940	3/18/2013		t
15597478	4.140	-37.940	3/19/2013		t
15597550	4.140	-37.940	3/20/2013		t
15597623	4.150	-37.940	3/21/2013		t
15597696	4.140	-37.940	3/22/2013		t
15597769	4.140	-37.940	3/23/2013		t
15597842	4.140	-37.940	3/24/2013		t
15597914	4.140	-37.940	3/25/2013		t
15597985	4.140	-37.940	3/26/2013		t
15598057	4.140	-37.940	3/27/2013		t
15598129	4.140	-37.940	3/28/2013		t
15598202	4.140	-37.940	3/29/2013		t
15598275	4.140	-37.940	3/30/2013		t
15598349	4.140	-37.940	3/31/2013		t
15700918	4.140	-37.930	4/1/2013		t
15700993	4.130	-37.940	4/2/2013		t
15701067	4.140	-37.940	4/3/2013		t
15701142	4.130	-37.940	4/4/2013		t
15701219	4.140	-37.940	4/5/2013		t
15701297	4.140	-37.940	4/6/2013		t
15701373	4.140	-37.940	4/7/2013		t
15701451	4.140	-37.940	4/8/2013		t
15701531	4.140	-37.940	4/9/2013		t
15701610	4.140	-37.940	4/10/2013		t
15701691	4.140	-37.940	4/11/2013		t
15701771	4.140	-37.940	4/12/2013		t
15701852	4.130	-37.930	4/13/2013		t
15701930	4.130	-37.930	4/14/2013		t
15702008	4.130	-37.940	4/15/2013		t
15702086	4.140	-37.940	4/16/2013		t
15702164	4.140	-37.940	4/17/2013		t
15702242	4.140	-37.940	4/18/2013		t
15702320	4.130	-37.940	4/19/2013		t
15702398	4.140	-37.940	4/20/2013		t
15702476	4.130	-37.930	4/21/2013		t
15702553	4.140	-37.930	4/22/2013		t
15702630	4.130	-37.930	4/23/2013		t
15702709	4.130	-37.930	4/24/2013		t
15702786	4.130	-37.930	4/25/2013		t
15702864	4.140	-37.940	4/26/2013		t
15702941	4.140	-37.940	4/27/2013		t
15703018	4.130	-37.940	4/28/2013		t
15703096	4.140	-37.940	4/29/2013		t
15703173	4.130	-37.920	4/30/2013		t
15703251	4.140	-37.940	5/1/2013		t
15703328	4.140	-37.940	5/2/2013		t
15703405	4.140	-37.940	5/3/2013		t
15703482	4.140	-37.940	5/4/2013		t
15703558	4.150	-37.940	5/5/2013		t
15703634	4.150	-37.930	5/6/2013		t
15703709	4.150	-37.920	5/7/2013		t
15703783	4.150	-37.930	5/8/2013		t
15703857	4.150	-37.930	5/9/2013		t
15703932	4.150	-37.930	5/10/2013		t
15704007	4.150	-37.930	5/11/2013		t
15704082	4.150	-37.930	5/12/2013		t
15704157	4.150	-37.940	5/13/2013		t
15704233	4.150	-37.930	5/14/2013		t
15704309	4.150	-37.930	5/15/2013		t
15704384	4.150	-37.920	5/16/2013		t
15704459	4.150	-37.920	5/17/2013		t
15704534	4.150	-37.930	5/18/2013		t
15704609	4.140	-37.930	5/19/2013		t
15704683	4.140	-37.940	5/20/2013		t
15704758	4.140	-37.930	5/21/2013		t
15704833	4.150	-37.940	5/22/2013		t
15704908	4.160	-37.930	5/23/2013		t
15704983	4.150	-37.930	5/24/2013		t
15705060	4.150	-37.930	5/25/2013		t
15705137	4.140	-37.930	5/26/2013		t
15705215	4.150	-37.930	5/27/2013		t
15986350	4.150	-37.930	5/28/2013		t
15705368	4.160	-37.920	5/29/2013		t
15705444	4.150	-37.920	5/30/2013		t
15705520	4.150	-37.910	5/31/2013		t
15705597	4.150	-37.920	6/1/2013		t
15705673	4.150	-37.920	6/2/2013		t
15705747	4.150	-37.910	6/3/2013		t
15705820	4.160	-37.920	6/4/2013		t
15705894	4.160	-37.920	6/5/2013		t
15705968	4.160	-37.930	6/6/2013		t
15986361	4.160	-37.930	6/7/2013		t
15986363	4.160	-37.930	6/8/2013		t
15706187	4.160	-37.920	6/9/2013		t
15706261	4.160	-37.920	6/10/2013		t
15706335	4.160	-37.930	6/11/2013		t
15706410	4.160	-37.930	6/12/2013		t
15706484	4.160	-37.930	6/13/2013		t
15706558	4.160	-37.920	6/14/2013		t
15706632	4.160	-37.920	6/15/2013		t
15706705	4.150	-37.910	6/16/2013		t
15706779	4.140	-37.910	6/17/2013		t
15706852	4.140	-37.910	6/18/2013		t
17621777	4.130	-37.900	6/20/2013		ts
15707067	4.130	-37.900	6/21/2013		ts
15707140	4.130	-37.900	6/22/2013		ts
15707212	4.130	-37.900	6/23/2013		ts
15707285	4.130	-37.890	6/24/2013		ts
15707358	4.130	-37.900	6/25/2013		ts
15707429	4.140	-37.900	6/26/2013		ts
15707500	4.140	-37.900	6/27/2013		ts
15707572	4.130	-37.900	6/28/2013		ts
15707644	4.130	-37.910	6/29/2013		ts
15707715	4.130	-37.900	6/30/2013		ts
15787494	4.140	-37.900	7/1/2013		ts
15787565	4.140	-37.900	7/2/2013		ts
15787636	4.130	-37.900	7/3/2013		ts
15787706	4.140	-37.910	7/4/2013		ts
15787777	4.140	-37.900	7/5/2013		ts
15787846	4.130	-37.900	7/6/2013		ts
15787916	4.130	-37.900	7/7/2013		ts
15787988	4.120	-37.900	7/8/2013		ts
15788058	4.120	-37.900	7/9/2013		ts
15788130	4.120	-37.900	7/10/2013		ts
15788203	4.130	-37.900	7/11/2013		ts
15788275	4.120	-37.900	7/12/2013		ts
15788346	4.110	-37.920	7/13/2013		ts
15788418	4.120	-37.920	7/14/2013		ts
15788490	4.110	-37.910	7/15/2013		ts
15788562	4.110	-37.920	7/16/2013		ts
15788634	4.110	-37.910	7/17/2013		ts
15788707	4.120	-37.910	7/18/2013		ts
15788780	4.120	-37.910	7/19/2013		ts
15788854	4.110	-37.910	7/20/2013		ts
15788927	4.110	-37.920	7/21/2013		ts
15788999	4.120	-37.920	7/22/2013		ts
15789071	4.110	-37.920	7/23/2013		ts
15789143	4.120	-37.920	7/24/2013		ts
15789216	4.120	-37.920	7/25/2013		ts
15789291	4.110	-37.920	7/26/2013		ts
15789366	4.120	-37.920	7/27/2013		ts
15789441	4.120	-37.920	7/28/2013		ts
15789515	4.110	-37.910	7/29/2013		ts
15789590	4.110	-37.920	7/30/2013		ts
15789665	4.110	-37.920	7/31/2013		ts
15789741	4.120	-37.920	8/1/2013		ts
15789817	4.110	-37.920	8/2/2013		ts
15789892	4.110	-37.920	8/3/2013		ts
15789967	4.120	-37.920	8/4/2013		ts
15790042	4.120	-37.920	8/5/2013		ts
15790116	4.110	-37.910	8/6/2013		ts
15790190	4.110	-37.910	8/7/2013		ts
15790264	4.110	-37.910	8/8/2013		ts
15790337	4.110	-37.910	8/9/2013		ts
15790410	4.110	-37.910	8/10/2013		ts
15790483	4.110	-37.900	8/11/2013		ts
15790556	4.110	-37.900	8/12/2013		ts
15790630	4.110	-37.900	8/13/2013		ts
15790704	4.120	-37.900	8/14/2013		ts
15790779	4.120	-37.900	8/15/2013		ts
15790854	4.120	-37.900	8/16/2013		ts
15790931	4.120	-37.900	8/17/2013		ts
15791008	4.120	-37.900	8/18/2013		ts
15791085	4.120	-37.900	8/19/2013		ts
15791163	4.130	-37.900	8/20/2013		ts
15791242	4.130	-37.900	8/21/2013		ts
15791320	4.140	-37.900	8/22/2013		ts
15791398	4.140	-37.900	8/23/2013		ts
15791476	4.140	-37.900	8/24/2013		ts
15791554	4.140	-37.900	8/25/2013		ts
15791631	4.140	-37.900	8/26/2013		ts
15791708	4.130	-37.900	8/27/2013		ts
15791785	4.130	-37.900	8/28/2013		ts
15791862	4.120	-37.900	8/29/2013		ts
15791939	4.130	-37.900	8/30/2013		ts
15792016	4.130	-37.900	8/31/2013		ts
15792093	4.130	-37.890	9/1/2013		ts
15792170	4.130	-37.900	9/2/2013		ts
15792247	4.130	-37.900	9/3/2013		ts
15792324	4.120	-37.890	9/4/2013		ts
15792401	4.140	-37.890	9/5/2013		ts
15792478	4.120	-37.890	9/6/2013		ts
15792554	4.120	-37.900	9/7/2013		ts
15792630	4.110	-37.900	9/8/2013		ts
15792706	4.110	-37.900	9/9/2013		ts
15792782	4.110	-37.910	9/10/2013		ts
15792858	4.110	-37.910	9/11/2013		ts
15792934	4.110	-37.910	9/12/2013		ts
15793010	4.110	-37.900	9/13/2013		ts
15793086	4.110	-37.900	9/14/2013		ts
15793162	4.110	-37.900	9/15/2013		ts
15793238	4.120	-37.900	9/16/2013		ts
15793314	4.120	-37.900	9/17/2013		ts
15793390	4.130	-37.900	9/18/2013		ts
15793466	4.130	-37.900	9/19/2013		ts
15793542	4.140	-37.890	9/20/2013		ts
15793618	4.140	-37.900	9/21/2013		ts
15793694	4.140	-37.890	9/22/2013		ts
15793769	4.140	-37.890	9/23/2013		ts
15793844	4.140	-37.900	9/24/2013		ts
15793919	4.140	-37.900	9/25/2013		ts
15793994	4.140	-37.900	9/26/2013		ts
15794070	4.140	-37.900	9/27/2013		ts
15794147	4.150	-37.900	9/28/2013		ts
15794223	4.150	-37.900	9/29/2013		ts
15794299	4.150	-37.910	9/30/2013		ts
15819299	4.420	-37.780	10/1/2013		ts
15819376	4.710	-37.560	10/2/2013		ts
16420769	4.020	-37.950	8/4/2014		ts
16420838	4.020	-37.950	8/5/2014		ts
16420907	4.020	-37.950	8/6/2014		ts
16420976	4.020	-37.960	8/7/2014		ts
16421046	4.030	-37.950	8/8/2014		ts
16421117	4.020	-37.950	8/9/2014		ts
16421188	4.010	-37.950	8/10/2014		ts
16421260	4.020	-37.950	8/11/2014		ts
16421332	4.020	-37.950	8/12/2014		ts
16421404	4.010	-37.950	8/13/2014		ts
16421476	4.010	-37.950	8/14/2014		ts
16421548	4.010	-37.950	8/15/2014		ts
16421620	4.010	-37.950	8/16/2014		ts
16421691	4.010	-37.940	8/17/2014		ts
16421763	4.010	-37.940	8/18/2014		ts
16421834	4.000	-37.940	8/19/2014		ts
16421907	4.010	-37.940	8/20/2014		ts
16421980	4.000	-37.940	8/21/2014		ts
16422053	4.010	-37.940	8/22/2014		ts
16422125	4.010	-37.950	8/23/2014		ts
16422198	4.010	-37.940	8/24/2014		ts
16422270	4.010	-37.940	8/25/2014		ts
16422342	4.010	-37.940	8/26/2014		ts
16422414	4.010	-37.940	8/27/2014		ts
16422486	4.010	-37.930	8/28/2014		ts
16422557	4.010	-37.930	8/29/2014		ts
16422630	4.010	-37.940	8/30/2014		ts
16422702	4.010	-37.940	8/31/2014		ts
16422776	4.010	-37.930	9/1/2014		ts
16422849	4.020	-37.940	9/2/2014		ts
16422920	4.020	-37.940	9/3/2014		ts
16422992	4.020	-37.940	9/4/2014		ts
16423065	4.020	-37.940	9/5/2014		ts
16423139	4.030	-37.940	9/6/2014		ts
16423215	4.030	-37.940	9/7/2014		ts
16423292	4.030	-37.950	9/8/2014		ts
16423370	4.030	-37.940	9/9/2014		ts
16423449	4.030	-37.940	9/10/2014		ts
16423529	4.030	-37.950	9/11/2014		ts
16423609	4.030	-37.940	9/12/2014		ts
16423690	4.030	-37.940	9/13/2014		ts
16423771	4.030	-37.940	9/14/2014		ts
16423853	4.030	-37.940	9/15/2014		ts
16423936	4.030	-37.940	9/16/2014		ts
16424020	4.030	-37.930	9/17/2014		ts
16424104	4.030	-37.950	9/18/2014		ts
16424188	4.030	-37.940	9/19/2014		ts
16424273	4.030	-37.940	9/20/2014		ts
16424358	4.020	-37.940	9/21/2014		ts
16424443	4.020	-37.930	9/22/2014		ts
16424529	4.020	-37.940	9/23/2014		ts
16424615	4.020	-37.940	9/24/2014		ts
16424701	4.020	-37.940	9/25/2014		ts
16424787	4.020	-37.940	9/26/2014		ts
16424873	4.020	-37.940	9/27/2014		ts
16424959	4.020	-37.940	9/28/2014		ts
16425045	4.020	-37.940	9/29/2014		ts
16425131	4.020	-37.940	9/30/2014		ts
16537613	4.020	-37.930	10/1/2014		ts
16537698	4.010	-37.940	10/2/2014		ts
16537783	4.010	-37.940	10/3/2014		ts
16537868	4.020	-37.940	10/4/2014		ts
16537953	4.020	-37.950	10/5/2014		ts
16538037	4.020	-37.950	10/6/2014		ts
16538122	4.020	-37.950	10/7/2014		ts
16538207	4.030	-37.940	10/8/2014		ts
16538292	4.030	-37.940	10/9/2014		ts
16538376	4.030	-37.950	10/10/2014		ts
16538460	4.020	-37.950	10/11/2014		ts
16538544	4.030	-37.940	10/12/2014		ts
16538630	4.030	-37.950	10/13/2014		ts
16538717	4.020	-37.940	10/14/2014		ts
16538804	4.030	-37.940	10/15/2014		ts
16538892	4.020	-37.940	10/16/2014		ts
16538981	4.020	-37.940	10/17/2014		ts
16539070	4.020	-37.940	10/18/2014		ts
16539161	4.010	-37.940	10/19/2014		ts
16539252	4.020	-37.940	10/20/2014		ts
16539342	4.010	-37.950	10/21/2014		ts
16539432	4.010	-37.950	10/22/2014		ts
16539522	4.010	-37.950	10/23/2014		ts
16539612	4.010	-37.940	10/24/2014		ts
16539702	4.020	-37.940	10/25/2014		ts
16539792	4.020	-37.930	10/26/2014		ts
16539881	4.020	-37.940	10/27/2014		ts
16539971	4.020	-37.930	10/28/2014		ts
16540062	4.020	-37.940	10/29/2014		ts
16540153	4.020	-37.950	10/30/2014		ts
16540244	4.010	-37.950	10/31/2014		ts
16540335	4.010	-37.940	11/1/2014		ts
16540426	4.010	-37.950	11/2/2014		ts
16540517	4.010	-37.940	11/3/2014		ts
16540609	4.020	-37.950	11/4/2014		ts
16540701	4.010	-37.950	11/5/2014		ts
16540793	4.010	-37.950	11/6/2014		ts
16540885	4.010	-37.950	11/7/2014		ts
16540977	4.020	-37.930	11/8/2014		ts
16541069	4.010	-37.930	11/9/2014		ts
16541161	4.010	-37.940	11/10/2014		ts
16541253	4.010	-37.940	11/11/2014		ts
16541345	4.010	-37.940	11/12/2014		ts
16541437	4.010	-37.940	11/13/2014		ts
16541529	4.010	-37.940	11/14/2014		ts
16541622	4.010	-37.930	11/15/2014		ts
16541715	4.010	-37.940	11/16/2014		ts
16541808	4.010	-37.940	11/17/2014		ts
16541902	4.010	-37.940	11/18/2014		ts
16541997	4.010	-37.930	11/19/2014		ts
16542092	4.010	-37.930	11/20/2014		ts
16542187	4.010	-37.940	11/21/2014		ts
16542281	4.010	-37.930	11/22/2014		ts
16542375	4.010	-37.930	11/23/2014		ts
16542469	4.010	-37.930	11/24/2014		ts
16542564	4.010	-37.940	11/25/2014		ts
16542659	4.020	-37.930	11/26/2014		ts
16542754	4.010	-37.930	11/27/2014		ts
16542849	4.010	-37.930	11/28/2014		ts
16542944	4.020	-37.930	11/29/2014		ts
16543039	4.010	-37.930	11/30/2014		ts
16543133	4.010	-37.930	12/1/2014		ts
16543228	4.010	-37.930	12/2/2014		ts
16543322	4.010	-37.930	12/3/2014		ts
16543416	4.010	-37.930	12/4/2014		ts
16543510	4.010	-37.930	12/5/2014		ts
16543604	4.010	-37.940	12/6/2014		ts
16543697	4.010	-37.950	12/7/2014		ts
16543792	4.010	-37.940	12/8/2014		ts
16543887	4.020	-37.950	12/9/2014		ts
16543982	4.020	-37.940	12/10/2014		ts
16544077	4.010	-37.940	12/11/2014		ts
16544172	4.010	-37.940	12/12/2014		ts
16544266	4.010	-37.950	12/13/2014		ts
16544360	4.010	-37.950	12/14/2014		ts
16544454	4.010	-37.950	12/15/2014		ts
16544549	4.010	-37.950	12/16/2014		ts
16544643	4.010	-37.950	12/17/2014		ts
16544738	4.010	-37.950	12/18/2014		ts
16544833	4.010	-37.950	12/19/2014		ts
16544928	4.010	-37.950	12/20/2014		ts
16545021	4.010	-37.950	12/21/2014		ts
16545114	4.010	-37.950	12/22/2014		ts
16545207	4.010	-37.950	12/23/2014		ts
16545300	4.010	-37.950	12/24/2014		ts
16545393	4.010	-37.950	12/25/2014		ts
16545485	4.010	-37.950	12/26/2014		ts
16545577	4.010	-37.950	12/27/2014		ts
16545669	4.010	-37.950	12/28/2014		ts
16545760	4.010	-37.950	12/29/2014		ts
16545851	4.010	-37.950	12/30/2014		ts
16632513	4.010	-37.950	12/31/2014		ts
16632602	4.010	-37.950	1/1/2015		ts
16632691	4.010	-37.950	1/2/2015		ts
16632781	4.010	-37.950	1/3/2015		ts
16632871	4.010	-37.950	1/4/2015		ts
16632961	4.020	-37.950	1/5/2015		ts
16633050	4.020	-37.960	1/6/2015		ts
16633140	4.010	-37.960	1/7/2015		s
16633230	4.020	-37.960	1/8/2015		ts
16633320	4.020	-37.950	1/9/2015		ts
16633409	4.010	-37.950	1/10/2015		ts
16633498	4.010	-37.960	1/11/2015		ts
16633588	4.020	-37.960	1/12/2015		ts
16633680	4.020	-37.960	1/13/2015		ts
16633773	4.010	-37.960	1/14/2015		ts
16633866	4.010	-37.960	1/15/2015		ts
16633958	4.020	-37.960	1/16/2015		ts
16634049	4.020	-37.960	1/17/2015		ts
16634140	4.010	-37.970	1/18/2015		ts
16634232	4.020	-37.960	1/19/2015		ts
16634324	4.010	-37.960	1/20/2015		ts
16634415	4.010	-37.960	1/21/2015		ts
16634506	4.020	-37.960	1/22/2015		ts
16634597	4.010	-37.960	1/23/2015		ts
16634689	4.030	-37.960	1/24/2015		ts
16634781	4.010	-37.960	1/25/2015		ts
16634873	4.020	-37.960	1/26/2015		ts
16634965	4.010	-37.960	1/27/2015		ts
16635057	4.010	-37.960	1/28/2015		ts
16635149	4.010	-37.950	1/29/2015		ts
16635241	4.010	-37.960	1/30/2015		ts
16635333	4.010	-37.950	1/31/2015		ts
16635425	4.010	-37.950	2/1/2015		ts
16635516	4.000	-37.960	2/2/2015		ts
16635608	4.000	-37.960	2/3/2015		ts
16635699	4.000	-37.960	2/4/2015		ts
16635791	4.010	-37.960	2/5/2015		ts
16635881	4.010	-37.960	2/6/2015		ts
16635973	4.000	-37.950	2/7/2015		ts
16636064	4.000	-37.960	2/8/2015		ts
16636156	4.000	-37.970	2/9/2015		ts
16636248	4.010	-37.960	2/10/2015		ts
16636340	4.010	-37.950	2/11/2015		ts
16636432	4.020	-37.950	2/12/2015		ts
16636524	4.020	-37.950	2/13/2015		ts
16636616	4.010	-37.950	2/14/2015		ts
16636708	4.020	-37.950	2/15/2015		ts
16636800	4.030	-37.950	2/16/2015		ts
16636893	4.020	-37.950	2/17/2015		ts
16636986	4.020	-37.960	2/18/2015		ts
16637079	4.020	-37.960	2/19/2015		ts
16637171	4.020	-37.960	2/20/2015		ts
16637264	4.030	-37.960	2/21/2015		ts
16637357	4.030	-37.950	2/22/2015		ts
16637450	4.030	-37.960	2/23/2015		ts
16637543	4.030	-37.950	2/24/2015		ts
16637636	4.020	-37.950	2/25/2015		ts
16637729	4.010	-37.950	2/26/2015		ts
16637820	4.020	-37.960	2/27/2015		ts
16637913	4.020	-37.960	2/28/2015		ts
16638006	4.030	-37.960	3/1/2015		ts
16638099	4.020	-37.960	3/2/2015		ts
16638192	4.020	-37.960	3/3/2015		ts
16638282	4.020	-37.960	3/4/2015		ts
16638374	4.010	-37.950	3/5/2015		ts
16638466	4.020	-37.960	3/6/2015		ts
16638558	4.010	-37.950	3/7/2015		ts
16638650	4.010	-37.960	3/8/2015		ts
16638742	4.010	-37.950	3/9/2015		ts
16638834	4.010	-37.950	3/10/2015		ts
16638926	4.010	-37.950	3/11/2015		ts
16639015	4.010	-37.950	3/12/2015		ts
16639104	4.010	-37.950	3/13/2015		ts
16639194	4.010	-37.950	3/14/2015		ts
16639286	4.010	-37.950	3/15/2015		ts
16639378	4.010	-37.950	3/16/2015		ts
16639471	4.010	-37.950	3/17/2015		ts
16639563	4.010	-37.950	3/18/2015		ts
16639656	4.010	-37.950	3/19/2015		ts
16639749	4.020	-37.950	3/20/2015		ts
16639842	4.020	-37.940	3/21/2015		ts
16639936	4.020	-37.940	3/22/2015		ts
16640028	4.030	-37.940	3/23/2015		ts
16640121	4.020	-37.950	3/24/2015		ts
16640215	4.020	-37.950	3/25/2015		ts
16640309	4.020	-37.940	3/26/2015		ts
16640402	4.020	-37.950	3/27/2015		ts
16640494	4.030	-37.950	3/28/2015		ts
16640586	4.020	-37.950	3/29/2015		ts
16640679	4.020	-37.950	3/30/2015		ts
16857025	4.030	-37.950	3/31/2015		ts
16857115	4.010	-37.950	4/1/2015		ts
16857206	4.020	-37.940	4/2/2015		ts
16857297	4.020	-37.940	4/3/2015		ts
16857387	4.030	-37.950	4/4/2015		ts
16857477	4.020	-37.950	4/5/2015		ts
16857567	4.020	-37.950	4/6/2015		ts
16857657	4.020	-37.950	4/7/2015		ts
16857748	4.020	-37.940	4/8/2015		ts
16857839	4.010	-37.950	4/9/2015		ts
16857928	4.010	-37.950	4/10/2015		ts
16858017	4.020	-37.940	4/11/2015		ts
16858107	4.010	-37.960	4/12/2015		ts
16858197	4.010	-37.950	4/13/2015		ts
16858286	4.010	-37.950	4/14/2015		ts
16858375	4.020	-37.960	4/15/2015		ts
16858462	4.010	-37.960	4/16/2015		ts
16858551	4.010	-37.950	4/17/2015		ts
16858640	4.010	-37.950	4/18/2015		ts
16858730	4.000	-37.960	4/19/2015		ts
16858820	4.020	-37.950	4/20/2015		ts
16858910	4.010	-37.950	4/21/2015		ts
16858999	4.010	-37.950	4/22/2015		ts
16859088	4.010	-37.950	4/23/2015		ts
16859177	4.010	-37.950	4/24/2015		ts
16859265	4.010	-37.950	4/25/2015		ts
16859353	4.010	-37.950	4/26/2015		ts
16859442	4.010	-37.950	4/27/2015		ts
16859530	4.010	-37.960	4/28/2015		ts
16859618	4.010	-37.950	4/29/2015		ts
16859708	4.010	-37.950	4/30/2015		ts
16859799	4.010	-37.950	5/1/2015		ts
16859888	4.010	-37.950	5/2/2015		ts
16859979	4.010	-37.950	5/3/2015		ts
16860069	4.010	-37.950	5/4/2015		ts
16860159	4.010	-37.950	5/5/2015		ts
16860249	4.010	-37.950	5/6/2015		ts
16860339	4.010	-37.950	5/7/2015		ts
16860430	4.020	-37.950	5/8/2015		ts
16860521	4.020	-37.950	5/9/2015		ts
16860613	4.020	-37.950	5/10/2015		ts
16860705	4.020	-37.950	5/11/2015		ts
16860798	4.030	-37.950	5/12/2015		ts
16860891	4.030	-37.940	5/13/2015		ts
16860984	4.020	-37.950	5/14/2015		ts
16861077	4.030	-37.950	5/15/2015		ts
16861170	4.030	-37.940	5/16/2015		ts
16861262	4.030	-37.940	5/17/2015		ts
16861354	4.020	-37.940	5/18/2015		ts
16861446	4.030	-37.940	5/19/2015		ts
16861538	4.020	-37.940	5/20/2015		ts
16861630	4.020	-37.940	5/21/2015		ts
16861722	4.020	-37.940	5/22/2015		ts
16861815	4.020	-37.940	5/23/2015		ts
16861908	4.020	-37.940	5/24/2015		ts
16862000	4.020	-37.940	5/25/2015		ts
16862092	4.020	-37.940	5/26/2015		ts
16862183	4.020	-37.940	5/27/2015		ts
16862274	4.020	-37.940	5/28/2015		ts
16862365	4.020	-37.940	5/29/2015		ts
16862457	4.030	-37.940	5/30/2015		ts
16862549	4.030	-37.940	5/31/2015		ts
16862641	4.030	-37.940	6/1/2015		ts
16862734	4.030	-37.940	6/2/2015		ts
16862826	4.020	-37.940	6/3/2015		ts
16862917	4.030	-37.940	6/4/2015		ts
16863010	4.030	-37.950	6/5/2015		ts
16863101	4.030	-37.940	6/6/2015		ts
16863192	4.030	-37.940	6/7/2015		ts
16863282	4.030	-37.940	6/8/2015		ts
16863373	4.030	-37.940	6/9/2015		ts
16863464	4.030	-37.940	6/10/2015		ts
16863555	4.030	-37.950	6/11/2015		ts
16863646	4.030	-37.950	6/12/2015		ts
16863736	4.030	-37.950	6/13/2015		ts
16863826	4.030	-37.950	6/14/2015		ts
16863916	4.030	-37.950	6/15/2015		ts
16864006	4.030	-37.950	6/16/2015		ts
16864096	4.030	-37.950	6/17/2015		ts
16864185	4.030	-37.950	6/18/2015		ts
16864274	4.030	-37.950	6/19/2015		ts
16864363	4.030	-37.950	6/20/2015		ts
16864452	4.030	-37.950	6/21/2015		ts
16864541	4.030	-37.950	6/22/2015		ts
16864630	4.030	-37.950	6/23/2015		ts
16864718	4.030	-37.950	6/24/2015		ts
16864807	4.020	-37.950	6/25/2015		ts
16864895	4.030	-37.950	6/26/2015		ts
16864983	4.030	-37.940	6/27/2015		ts
16865071	4.020	-37.930	6/28/2015		ts
16865159	4.020	-37.930	6/29/2015		ts
16865246	4.010	-37.950	6/30/2015		ts
17056056	4.010	-37.950	7/1/2015		ts
17056143	4.000	-37.950	7/2/2015		ts
17056231	4.010	-37.950	7/3/2015		ts
17056318	4.000	-37.950	7/4/2015		ts
17056405	4.010	-37.950	7/5/2015		ts
17056492	4.010	-37.950	7/6/2015		ts
17056580	4.010	-37.950	7/7/2015		ts
17056668	4.010	-37.950	7/8/2015		ts
17056756	4.000	-37.940	7/9/2015		ts
17056844	4.010	-37.940	7/10/2015		ts
17056932	4.010	-37.950	7/11/2015		ts
17057020	4.000	-37.950	7/12/2015		ts
17057107	4.010	-37.950	7/13/2015		ts
17057195	4.000	-37.950	7/14/2015		ts
17057283	4.000	-37.950	7/15/2015		ts
17057371	4.000	-37.950	7/16/2015		ts
17057459	4.000	-37.950	7/17/2015		ts
17057547	4.000	-37.950	7/18/2015		ts
17057635	4.010	-37.960	7/19/2015		ts
17057723	4.010	-37.960	7/20/2015		ts
17057811	4.010	-37.960	7/21/2015		ts
17057899	4.010	-37.960	7/22/2015		ts
17057987	4.010	-37.960	7/23/2015		ts
17058075	4.010	-37.960	7/24/2015		ts
17058162	4.010	-37.960	7/25/2015		ts
17058249	4.010	-37.960	7/26/2015		ts
17058336	4.020	-37.950	7/27/2015		ts
17058423	4.020	-37.960	7/28/2015		ts
17058511	4.020	-37.960	7/29/2015		ts
17058598	4.030	-37.960	7/30/2015		ts
17058684	4.030	-37.950	7/31/2015		ts
17058770	4.030	-37.950	8/1/2015		ts
17058857	4.030	-37.950	8/2/2015		ts
17058946	4.030	-37.950	8/3/2015		ts
17059034	4.030	-37.950	8/4/2015		ts
17059122	4.010	-37.950	8/5/2015		ts
17059210	4.010	-37.950	8/6/2015		ts
17059298	4.010	-37.950	8/7/2015		ts
17059386	4.010	-37.950	8/8/2015		ts
17059475	4.010	-37.950	8/9/2015		ts
17059564	4.010	-37.950	8/10/2015		ts
17059653	4.010	-37.950	8/11/2015		ts
17059741	4.010	-37.950	8/12/2015		ts
17059830	4.010	-37.950	8/13/2015		ts
17059918	4.010	-37.950	8/14/2015		ts
17060006	4.010	-37.950	8/15/2015		ts
17060094	4.010	-37.930	8/16/2015		ts
17060182	4.020	-37.930	8/17/2015		ts
17060270	4.030	-37.940	8/18/2015		ts
17060358	4.030	-37.930	8/19/2015		ts
17060446	4.020	-37.930	8/20/2015		ts
17060534	4.020	-37.930	8/21/2015		ts
17060621	4.020	-37.930	8/22/2015		ts
17060707	4.020	-37.930	8/23/2015		ts
17060793	4.030	-37.930	8/24/2015		ts
17060878	4.040	-37.920	8/25/2015		ts
17060964	4.030	-37.920	8/26/2015		ts
17061050	4.040	-37.920	8/27/2015		ts
17061136	4.040	-37.920	8/28/2015		ts
17061222	4.040	-37.920	8/29/2015		ts
17061308	4.040	-37.920	8/30/2015		ts
17061393	4.040	-37.930	8/31/2015		ts
17061479	4.040	-37.930	9/1/2015		ts
17061566	4.040	-37.930	9/2/2015		ts
17061652	4.030	-37.930	9/3/2015		ts
17061739	4.040	-37.920	9/4/2015		ts
17061827	4.040	-37.930	9/5/2015		ts
17061915	4.030	-37.920	9/6/2015		ts
17062003	4.030	-37.920	9/7/2015		ts
17062091	4.030	-37.920	9/8/2015		ts
17062180	4.030	-37.920	9/9/2015		ts
17062270	4.030	-37.920	9/10/2015		ts
17062360	4.030	-37.930	9/11/2015		ts
17062450	4.030	-37.930	9/12/2015		ts
17062539	4.030	-37.920	9/13/2015		ts
17062628	4.030	-37.930	9/14/2015		ts
17062717	4.040	-37.930	9/15/2015		ts
17062807	4.030	-37.930	9/16/2015		ts
17062897	4.030	-37.930	9/17/2015		ts
17062986	4.030	-37.930	9/18/2015		ts
17063075	4.030	-37.940	9/19/2015		ts
17063164	4.040	-37.930	9/20/2015		ts
17063253	4.030	-37.930	9/21/2015		ts
17063342	4.030	-37.930	9/22/2015		ts
17063431	4.030	-37.930	9/23/2015		ts
17063520	4.030	-37.930	9/24/2015		ts
17063609	4.030	-37.940	9/25/2015		ts
17063697	4.030	-37.930	9/26/2015		ts
17063785	4.030	-37.920	9/27/2015		ts
17063874	4.030	-37.920	9/28/2015		ts
17063963	4.020	-37.930	9/29/2015		ts
17064052	4.020	-37.920	9/30/2015		ts
17304171	4.020	-37.930	10/1/2015		ts
17304260	4.020	-37.920	10/2/2015		ts
17304348	4.020	-37.920	10/3/2015		ts
17304436	4.020	-37.920	10/4/2015		ts
17304524	4.010	-37.920	10/5/2015		ts
17304612	4.010	-37.920	10/6/2015		ts
17304700	4.010	-37.920	10/7/2015		ts
17304788	4.010	-37.930	10/8/2015		ts
17304876	4.010	-37.920	10/9/2015		ts
17304963	4.010	-37.920	10/10/2015		ts
17305049	4.010	-37.920	10/11/2015		ts
17305137	4.020	-37.920	10/12/2015		ts
17305224	4.020	-37.920	10/13/2015		ts
17305310	4.010	-37.920	10/14/2015		ts
17305397	4.020	-37.920	10/15/2015		ts
17305484	4.020	-37.930	10/16/2015		ts
17305571	4.010	-37.920	10/17/2015		ts
17305658	4.010	-37.920	10/18/2015		ts
17305745	4.020	-37.920	10/19/2015		ts
17305831	4.020	-37.920	10/20/2015		ts
17305917	4.020	-37.920	10/21/2015		ts
17306004	4.020	-37.920	10/22/2015		ts
17306091	4.020	-37.920	10/23/2015		ts
17306179	4.020	-37.920	10/24/2015		ts
17306267	4.020	-37.920	10/25/2015		ts
17306356	4.020	-37.920	10/26/2015		ts
17306445	4.020	-37.920	10/27/2015		ts
17306533	4.010	-37.920	10/28/2015		ts
18238723	4.020	-37.920	10/29/2015		ts
17306799	3.990	-37.910	10/31/2015		ts
17306888	4.000	-37.910	11/1/2015		ts
17306977	4.000	-37.910	11/2/2015		ts
17307066	4.000	-37.900	11/3/2015		ts
17307155	3.990	-37.910	11/4/2015		ts
17307245	3.990	-37.910	11/5/2015		ts
17307334	4.000	-37.910	11/6/2015		ts
17307424	3.990	-37.900	11/7/2015		ts
17307514	4.000	-37.910	11/8/2015		ts
17307604	4.000	-37.910	11/9/2015		ts
17307694	3.990	-37.900	11/10/2015		ts
17307784	4.000	-37.900	11/11/2015		ts
17307874	4.000	-37.910	11/12/2015		ts
17307965	4.000	-37.900	11/13/2015		ts
17308056	4.000	-37.900	11/14/2015		ts
17308147	4.000	-37.910	11/15/2015		ts
17308238	4.000	-37.910	11/16/2015		ts
17308328	4.000	-37.910	11/17/2015		ts
17308419	4.010	-37.900	11/18/2015		ts
17308510	4.010	-37.910	11/19/2015		ts
17308601	4.010	-37.900	11/20/2015		ts
17308693	4.010	-37.900	11/21/2015		ts
17308785	4.010	-37.900	11/22/2015		ts
17308878	4.010	-37.900	11/23/2015		ts
17308971	4.010	-37.900	11/24/2015		ts
17309064	4.010	-37.910	11/25/2015		ts
17309156	4.010	-37.910	11/26/2015		ts
17309247	4.010	-37.910	11/27/2015		ts
17309338	4.010	-37.910	11/28/2015		ts
17309428	4.010	-37.910	11/29/2015		ts
17309520	4.010	-37.910	11/30/2015		ts
17309613	4.020	-37.920	12/1/2015		ts
17309703	4.020	-37.920	12/2/2015		ts
17309794	4.020	-37.920	12/3/2015		ts
17309884	4.010	-37.910	12/4/2015		ts
17309975	4.010	-37.910	12/5/2015		ts
17310066	4.010	-37.920	12/6/2015		ts
17310157	4.000	-37.930	12/7/2015		ts
17310248	4.010	-37.920	12/8/2015		ts
17310339	4.010	-37.930	12/9/2015		ts
17310429	4.010	-37.940	12/10/2015		ts
17310518	4.010	-37.940	12/11/2015		ts
17310608	4.010	-37.940	12/12/2015		ts
17310699	4.000	-37.930	12/13/2015		ts
17310790	4.010	-37.930	12/14/2015		ts
17310881	4.000	-37.930	12/15/2015		ts
17310972	4.000	-37.930	12/16/2015		ts
17311063	4.000	-37.940	12/17/2015		ts
17311154	4.000	-37.940	12/18/2015		ts
17311245	4.000	-37.930	12/19/2015		ts
17311336	4.000	-37.930	12/20/2015		ts
17311427	4.010	-37.930	12/21/2015		ts
17311518	4.000	-37.930	12/22/2015		ts
17311609	4.000	-37.930	12/23/2015		ts
17311699	4.000	-37.930	12/24/2015		ts
17311790	4.000	-37.940	12/25/2015		ts
17311881	4.000	-37.930	12/26/2015		ts
17311972	4.000	-37.930	12/27/2015		ts
17312062	4.000	-37.940	12/28/2015		ts
17312151	4.010	-37.930	12/29/2015		ts
17312240	4.010	-37.930	12/30/2015		ts
17312329	4.020	-37.930	12/31/2015		ts
17390703	4.020	-37.920	1/1/2016		ts
17390793	4.020	-37.930	1/2/2016		ts
17390883	4.010	-37.930	1/3/2016		ts
17390973	4.010	-37.930	1/4/2016		ts
17391063	4.010	-37.940	1/5/2016		ts
17391153	4.010	-37.930	1/6/2016		ts
17391243	4.010	-37.930	1/7/2016		ts
17391333	4.010	-37.930	1/8/2016		ts
17391423	4.010	-37.930	1/9/2016		ts
17391513	4.010	-37.930	1/10/2016		ts
17391603	4.010	-37.930	1/11/2016		ts
17391693	4.010	-37.940	1/12/2016		ts
17391783	4.010	-37.930	1/13/2016		ts
17391873	4.010	-37.930	1/14/2016		ts
17391963	4.000	-37.930	1/15/2016		ts
17392053	4.010	-37.940	1/16/2016		ts
17392143	4.000	-37.930	1/17/2016		ts
17392233	4.000	-37.930	1/18/2016		ts
17392322	4.000	-37.930	1/19/2016		ts
17392410	4.000	-37.930	1/20/2016		ts
17392497	4.000	-37.930	1/21/2016		ts
17392584	4.010	-37.940	1/22/2016		ts
17392672	4.010	-37.930	1/23/2016		ts
17392759	4.000	-37.930	1/24/2016		ts
17392846	4.010	-37.940	1/25/2016		ts
17392934	4.010	-37.940	1/26/2016		ts
17393022	4.010	-37.940	1/27/2016		ts
17393109	4.000	-37.930	1/28/2016		ts
17393197	4.000	-37.930	1/29/2016		ts
17393285	4.000	-37.930	1/30/2016		ts
17393373	4.000	-37.930	1/31/2016		ts
17393461	4.000	-37.930	2/1/2016		ts
17393549	4.000	-37.930	2/2/2016		ts
17393637	4.000	-37.930	2/3/2016		ts
17393725	4.000	-37.940	2/4/2016		ts
17393812	4.000	-37.930	2/5/2016		ts
17393900	3.990	-37.930	2/6/2016		ts
17393988	4.000	-37.940	2/7/2016		ts
17394076	4.000	-37.930	2/8/2016		ts
17394164	4.000	-37.930	2/9/2016		ts
17394252	4.010	-37.940	2/10/2016		ts
17394340	4.000	-37.930	2/11/2016		ts
17394427	4.000	-37.930	2/12/2016		ts
17394513	4.000	-37.940	2/13/2016		ts
17394599	4.000	-37.940	2/14/2016		ts
17394685	4.000	-37.940	2/15/2016		ts
17394771	4.010	-37.930	2/16/2016		ts
17394857	4.010	-37.940	2/17/2016		ts
17394943	4.010	-37.930	2/18/2016		ts
17395029	4.010	-37.930	2/19/2016		ts
17395114	4.010	-37.930	2/20/2016		ts
17395199	4.010	-37.930	2/21/2016		ts
17395284	4.010	-37.940	2/22/2016		ts
17395368	4.010	-37.940	2/23/2016		ts
17395452	4.010	-37.940	2/24/2016		ts
17395537	4.010	-37.940	2/25/2016		ts
17395621	4.010	-37.930	2/26/2016		ts
17395706	4.010	-37.930	2/27/2016		ts
17395790	4.010	-37.940	2/28/2016		ts
17395873	4.010	-37.930	2/29/2016		ts
17395958	4.010	-37.930	3/1/2016		ts
17396043	4.000	-37.930	3/2/2016		ts
17396127	4.010	-37.930	3/3/2016		ts
17396211	4.010	-37.930	3/4/2016		ts
17396295	4.000	-37.940	3/5/2016		ts
17396380	4.000	-37.930	3/6/2016		ts
17396463	4.000	-37.930	3/7/2016		ts
17396548	4.000	-37.930	3/8/2016		ts
17396632	4.000	-37.930	3/9/2016		ts
17396717	4.000	-37.940	3/10/2016		ts
17396806	4.000	-37.930	3/11/2016		ts
17396891	4.000	-37.930	3/12/2016		ts
17396979	4.000	-37.930	3/13/2016		ts
17397068	4.000	-37.930	3/14/2016		ts
17397157	4.000	-37.930	3/15/2016		ts
17397248	4.000	-37.930	3/16/2016		ts
17397338	4.000	-37.930	3/17/2016		ts
17397427	4.000	-37.930	3/18/2016		ts
17397518	4.000	-37.930	3/19/2016		ts
17397609	4.000	-37.930	3/20/2016		ts
17397699	4.000	-37.930	3/21/2016		ts
17397789	4.000	-37.930	3/22/2016		ts
17397880	4.000	-37.940	3/23/2016		ts
17397972	4.000	-37.930	3/24/2016		ts
17398064	4.000	-37.930	3/25/2016		ts
17398156	4.000	-37.930	3/26/2016		ts
17398247	4.000	-37.930	3/27/2016		ts
17398338	4.000	-37.930	3/28/2016		ts
17398430	4.000	-37.930	3/29/2016		ts
17398522	4.000	-37.920	3/30/2016		ts
17398614	3.990	-37.930	3/31/2016		ts
17621790	4.000	-37.930	4/1/2016		ts
17621881	3.990	-37.930	4/2/2016		ts
17621973	4.000	-37.940	4/3/2016		ts
17622065	4.000	-37.930	4/4/2016		ts
17622156	4.000	-37.920	4/5/2016		ts
17622247	3.990	-37.920	4/6/2016		ts
17622338	3.990	-37.930	4/7/2016		ts
17622430	4.000	-37.930	4/8/2016		ts
17622522	3.990	-37.920	4/9/2016		ts
17622613	3.990	-37.940	4/10/2016		ts
17622705	4.000	-37.940	4/11/2016		ts
17622797	4.010	-37.920	4/12/2016		ts
17622889	4.000	-37.930	4/13/2016		ts
17622981	4.010	-37.920	4/14/2016		ts
17623072	4.010	-37.920	4/15/2016		ts
17623164	4.010	-37.920	4/16/2016		ts
17623256	4.010	-37.920	4/17/2016		ts
17623347	4.010	-37.930	4/18/2016		ts
17623438	4.010	-37.930	4/19/2016		ts
17623530	4.010	-37.920	4/20/2016		ts
17623621	4.010	-37.920	4/21/2016		ts
17623712	4.020	-37.920	4/22/2016		ts
17623803	4.020	-37.920	4/23/2016		ts
17623894	4.010	-37.930	4/24/2016		ts
17623985	4.010	-37.920	4/25/2016		ts
17624076	4.010	-37.930	4/26/2016		ts
17624168	4.010	-37.920	4/27/2016		ts
17624260	4.000	-37.910	4/28/2016		ts
17624352	4.010	-37.910	4/29/2016		ts
17624444	4.010	-37.910	4/30/2016		ts
17624535	4.010	-37.910	5/1/2016		ts
17624626	4.000	-37.910	5/2/2016		ts
17624717	4.000	-37.900	5/3/2016		ts
17624808	4.000	-37.900	5/4/2016		ts
17624899	4.010	-37.910	5/5/2016		ts
17624990	4.000	-37.910	5/6/2016		ts
17625081	4.000	-37.910	5/7/2016		ts
17625172	4.000	-37.910	5/8/2016		ts
17625263	4.000	-37.910	5/9/2016		ts
17625354	4.000	-37.910	5/10/2016		ts
17625445	4.000	-37.910	5/11/2016		ts
17625536	4.000	-37.910	5/12/2016		ts
17625625	4.000	-37.900	5/13/2016		ts
17625715	4.000	-37.910	5/14/2016		ts
17625805	3.990	-37.910	5/15/2016		ts
17625895	4.000	-37.910	5/16/2016		ts
17625985	4.000	-37.910	5/17/2016		ts
17626075	4.000	-37.910	5/18/2016		ts
17626165	4.010	-37.910	5/19/2016		ts
17626255	4.000	-37.910	5/20/2016		ts
17626345	4.000	-37.910	5/21/2016		ts
17626435	4.010	-37.910	5/22/2016		ts
17626525	4.010	-37.910	5/23/2016		ts
17626615	4.010	-37.910	5/24/2016		ts
17626705	4.010	-37.910	5/25/2016		ts
17626795	4.010	-37.910	5/26/2016		ts
17626884	4.010	-37.910	5/27/2016		ts
17626974	4.010	-37.910	5/28/2016		ts
17627064	4.000	-37.910	5/29/2016		ts
17627153	4.000	-37.910	5/30/2016		ts
17627242	4.000	-37.910	5/31/2016		ts
17627331	4.000	-37.910	6/1/2016		ts
17627421	4.000	-37.910	6/2/2016		ts
17627511	4.010	-37.910	6/3/2016		ts
17627601	4.010	-37.910	6/4/2016		ts
17627691	4.000	-37.910	6/5/2016		ts
17627781	4.000	-37.910	6/6/2016		ts
17627870	4.000	-37.910	6/7/2016		ts
17627959	4.000	-37.910	6/8/2016		ts
17628048	4.000	-37.910	6/9/2016		ts
17628137	4.000	-37.910	6/10/2016		ts
17628226	4.000	-37.910	6/11/2016		ts
17628315	4.010	-37.910	6/12/2016		ts
17628404	4.010	-37.910	6/13/2016		ts
17628493	4.010	-37.910	6/14/2016		ts
17628582	4.010	-37.910	6/15/2016		ts
17628670	4.020	-37.910	6/16/2016		ts
17628757	4.020	-37.920	6/17/2016		ts
17628844	4.010	-37.910	6/18/2016		ts
17628931	4.010	-37.910	6/19/2016		ts
17629018	4.010	-37.920	6/20/2016		ts
17629105	4.010	-37.920	6/21/2016		ts
17629191	4.000	-37.910	6/22/2016		ts
17629277	4.000	-37.920	6/23/2016		ts
17629363	4.000	-37.920	6/24/2016		ts
17629448	4.020	-37.920	6/25/2016		ts
17629533	4.010	-37.920	6/26/2016		ts
17629617	4.020	-37.920	6/27/2016		ts
17629701	4.010	-37.920	6/28/2016		ts
17629784	4.010	-37.920	6/29/2016		ts
17629867	4.010	-37.920	6/30/2016		ts
17741162	4.020	-37.920	7/1/2016		ts
17741245	4.020	-37.920	7/2/2016		ts
17741328	4.020	-37.920	7/3/2016		ts
17741411	4.020	-37.920	7/4/2016		ts
17741494	4.020	-37.920	7/5/2016		ts
17741578	4.020	-37.920	7/6/2016		ts
17741661	4.010	-37.920	7/7/2016		ts
17741743	4.010	-37.910	7/8/2016		ts
17741824	4.010	-37.920	7/9/2016		ts
17741905	4.010	-37.920	7/10/2016		ts
17741986	4.010	-37.910	7/11/2016		ts
17742067	4.020	-37.910	7/12/2016		ts
17742148	4.010	-37.910	7/13/2016		ts
17742229	4.010	-37.920	7/14/2016		ts
17742310	4.010	-37.920	7/15/2016		ts
17742391	4.010	-37.920	7/16/2016		ts
17742473	4.010	-37.910	7/17/2016		ts
17742555	4.000	-37.910	7/18/2016		ts
17742637	4.000	-37.910	7/19/2016		ts
17742719	4.000	-37.910	7/20/2016		ts
17742802	4.000	-37.930	7/21/2016		ts
17742886	3.990	-37.920	7/22/2016		ts
17742970	4.000	-37.930	7/23/2016		ts
17743053	3.990	-37.930	7/24/2016		ts
17743136	3.990	-37.920	7/25/2016		ts
17743220	3.990	-37.920	7/26/2016		ts
17743304	3.990	-37.920	7/27/2016		ts
17743388	3.990	-37.930	7/28/2016		ts
17743472	3.990	-37.930	7/29/2016		ts
17743556	4.000	-37.930	7/30/2016		ts
17743640	4.000	-37.930	7/31/2016		ts
17743724	4.000	-37.940	8/1/2016		ts
17743808	4.010	-37.930	8/2/2016		ts
17743892	4.000	-37.930	8/3/2016		ts
17743976	4.000	-37.940	8/4/2016		ts
17744060	4.000	-37.930	8/5/2016		ts
17744144	4.000	-37.930	8/6/2016		ts
17744228	4.000	-37.930	8/7/2016		ts
17744312	4.000	-37.930	8/8/2016		ts
17744396	4.010	-37.930	8/9/2016		ts
17744480	4.020	-37.930	8/10/2016		ts
18462022	4.000	-37.910	11/18/2017		ts
18462110	4.000	-37.910	11/19/2017		ts
18462198	4.000	-37.910	11/20/2017		ts
18462287	4.000	-37.910	11/21/2017		ts
18462375	4.000	-37.910	11/22/2017		ts
18462464	4.000	-37.910	11/23/2017		ts
18462554	4.000	-37.910	11/24/2017		ts
18462644	4.000	-37.910	11/25/2017		ts
18462734	4.000	-37.910	11/26/2017		ts
18462825	4.000	-37.910	11/27/2017		ts
18462916	4.000	-37.910	11/28/2017		ts
18463007	4.000	-37.910	11/29/2017		ts
18463099	4.000	-37.910	11/30/2017		ts
18463189	4.000	-37.920	12/1/2017		ts
18463281	4.000	-37.920	12/2/2017		ts
18463373	4.000	-37.920	12/3/2017		ts
18463465	4.000	-37.930	12/4/2017		ts
18463557	3.990	-37.930	12/5/2017		ts
18463648	4.000	-37.920	12/6/2017		ts
18463739	3.990	-37.920	12/7/2017		ts
18463830	3.990	-37.920	12/8/2017		ts
18463921	3.990	-37.920	12/9/2017		ts
18464012	3.990	-37.920	12/10/2017		ts
18464103	3.990	-37.930	12/11/2017		ts
18464194	3.990	-37.930	12/12/2017		ts
18464285	4.000	-37.930	12/13/2017		ts
18464376	4.000	-37.920	12/14/2017		ts
18464467	4.000	-37.920	12/15/2017		ts
18464558	3.990	-37.930	12/16/2017		ts
18464649	4.000	-37.920	12/17/2017		ts
18464740	4.000	-37.930	12/18/2017		ts
18464831	4.000	-37.920	12/19/2017		ts
18464922	4.000	-37.920	12/20/2017		ts
18465013	4.000	-37.920	12/21/2017		ts
18465103	4.000	-37.920	12/22/2017		ts
18465194	4.000	-37.920	12/23/2017		ts
18465284	4.000	-37.920	12/24/2017		ts
18465374	4.000	-37.920	12/25/2017		ts
18465464	4.000	-37.920	12/26/2017		ts
18465555	4.000	-37.920	12/27/2017		ts
18465646	4.000	-37.920	12/28/2017		ts
18465737	4.000	-37.930	12/29/2017		ts
18465828	4.000	-37.930	12/30/2017		ts
18465911	4.000	-37.930	12/31/2017		ts
18629184	3.990	-37.930	1/1/2018		ts
18629275	4.000	-37.930	1/2/2018		ts
18629366	3.990	-37.930	1/3/2018		ts
18629457	3.990	-37.930	1/4/2018		ts
18629548	3.990	-37.930	1/5/2018		ts
18629639	4.000	-37.930	1/6/2018		ts
18629729	3.990	-37.930	1/7/2018		ts
18629820	3.990	-37.930	1/8/2018		ts
18629911	3.990	-37.930	1/9/2018		ts
18630002	4.000	-37.930	1/10/2018		ts
18630093	3.990	-37.930	1/11/2018		ts
18630184	3.990	-37.930	1/12/2018		ts
18630275	3.990	-37.930	1/13/2018		ts
18630366	4.000	-37.930	1/14/2018		ts
18630457	3.990	-37.930	1/15/2018		ts
18630548	4.000	-37.930	1/16/2018		ts
18630639	3.990	-37.930	1/17/2018		ts
18630730	4.000	-37.930	1/18/2018		ts
18630821	3.990	-37.930	1/19/2018		ts
18630912	3.990	-37.930	1/20/2018		ts
18631003	3.990	-37.930	1/21/2018		ts
18631094	3.990	-37.930	1/22/2018		ts
18631184	3.990	-37.930	1/23/2018		ts
18631274	3.990	-37.930	1/24/2018		ts
18631364	3.990	-37.930	1/25/2018		ts
18631454	3.990	-37.930	1/26/2018		ts
18631544	3.990	-37.930	1/27/2018		ts
18631634	3.990	-37.930	1/28/2018		ts
18631725	3.980	-37.930	1/29/2018		ts
18631815	3.990	-37.930	1/30/2018		ts
18631905	3.980	-37.930	1/31/2018		ts
18631995	3.990	-37.930	2/1/2018		ts
18632085	3.990	-37.930	2/2/2018		ts
18632175	3.990	-37.930	2/3/2018		ts
18632265	3.960	-38.110	2/4/2018		ts
18632354	3.980	-38.270	2/5/2018		ts
18632444	3.980	-38.270	2/6/2018		ts
18632533	3.980	-38.270	2/7/2018		ts
18632622	3.990	-38.270	2/8/2018		ts
18632711	3.990	-38.270	2/9/2018		ts
18632801	3.990	-38.270	2/10/2018		ts
18632891	3.990	-38.270	2/11/2018		ts
18632981	3.990	-38.270	2/12/2018		ts
18633071	3.990	-38.270	2/13/2018		ts
18633161	3.990	-38.270	2/14/2018		ts
18633251	3.990	-38.270	2/15/2018		ts
18633341	3.990	-38.270	2/16/2018		ts
18633431	3.990	-38.270	2/17/2018		ts
18633521	3.990	-38.270	2/18/2018		ts
18633611	3.990	-38.270	2/19/2018		ts
18633701	3.990	-38.270	2/20/2018		ts
18633791	4.000	-38.270	2/21/2018		ts
18633881	4.000	-38.270	2/22/2018		ts
18633971	3.990	-38.270	2/23/2018		ts
18634061	4.000	-38.270	2/24/2018		ts
18634151	3.990	-38.270	2/25/2018		ts
18634240	3.990	-38.270	2/26/2018		ts
18634329	4.000	-38.270	2/27/2018		ts
18634418	4.000	-38.270	2/28/2018		ts
18634507	4.000	-38.270	3/1/2018		ts
18634596	3.990	-38.270	3/2/2018		ts
18634685	3.990	-38.270	3/3/2018		ts
18634773	3.990	-38.270	3/4/2018		ts
18634862	3.990	-38.270	3/5/2018		ts
18634951	3.990	-38.270	3/6/2018		ts
18635040	3.990	-38.270	3/7/2018		ts
18635129	3.990	-38.270	3/8/2018		ts
18635216	3.990	-38.270	3/9/2018		ts
18635304	3.990	-38.270	3/10/2018		ts
18635392	3.990	-38.270	3/11/2018		ts
18635480	3.990	-38.270	3/12/2018		ts
18635569	3.990	-38.270	3/13/2018		ts
18635658	3.990	-38.270	3/14/2018		ts
18635746	3.990	-38.270	3/15/2018		ts
18635835	3.990	-38.270	3/16/2018		ts
18635923	3.990	-38.270	3/17/2018		ts
18636012	3.990	-38.270	3/18/2018		ts
18636100	4.000	-38.270	3/19/2018		ts
18636188	3.990	-38.270	3/20/2018		ts
18636276	3.990	-38.270	3/21/2018		ts
18636364	3.990	-38.270	3/22/2018		ts
18636451	3.990	-38.270	3/23/2018		ts
18636539	3.990	-38.270	3/24/2018		ts
18636627	3.990	-38.270	3/25/2018		ts
19051320	3.990	-37.940	10/21/2018		ts
19051404	3.990	-37.940	10/22/2018		ts
19051488	4.000	-37.940	10/23/2018		ts
19051573	3.990	-37.940	10/24/2018		ts
19051658	3.990	-37.940	10/25/2018		ts
19051742	3.990	-37.940	10/26/2018		ts
19051827	4.000	-37.940	10/27/2018		ts
19051912	3.990	-37.940	10/28/2018		ts
19051997	4.000	-37.950	10/29/2018		ts
19052083	4.010	-37.950	10/30/2018		ts
19052169	4.010	-37.950	10/31/2018		ts
19052255	4.010	-37.950	11/1/2018		ts
19052341	4.010	-37.950	11/2/2018		ts
19052427	4.000	-37.950	11/3/2018		ts
19052512	4.000	-37.950	11/4/2018		ts
19052599	4.000	-37.950	11/5/2018		ts
19052686	4.000	-37.950	11/6/2018		ts
19052774	3.990	-37.950	11/7/2018		ts
19052861	4.000	-37.960	11/8/2018		ts
19052949	4.000	-37.950	11/9/2018		ts
19053037	4.000	-37.950	11/10/2018		ts
19053125	4.000	-37.950	11/11/2018		ts
19053212	4.010	-37.950	11/12/2018		ts
19053298	4.000	-37.950	11/13/2018		ts
19053385	3.990	-37.950	11/14/2018		ts
19053471	3.990	-37.950	11/15/2018		ts
19053558	3.990	-37.950	11/16/2018		ts
19053644	4.000	-37.950	11/17/2018		ts
19053731	4.000	-37.950	11/18/2018		ts
19053820	4.010	-37.950	11/19/2018		ts
19053908	4.000	-37.950	11/20/2018		ts
19053997	4.000	-37.950	11/21/2018		ts
19054085	4.000	-37.960	11/22/2018		ts
19054174	4.010	-37.950	11/23/2018		ts
19054263	4.000	-37.960	11/24/2018		ts
19054351	4.000	-37.960	11/25/2018		ts
19054440	4.000	-37.950	11/26/2018		ts
19054529	4.000	-37.950	11/27/2018		ts
19054619	4.000	-37.950	11/28/2018		ts
19054708	4.000	-37.950	11/29/2018		ts
19054796	4.000	-37.950	11/30/2018		ts
19054885	4.000	-37.950	12/1/2018		ts
19054974	4.000	-37.950	12/2/2018		ts
19055063	4.000	-37.950	12/3/2018		ts
19055151	4.000	-37.950	12/4/2018		ts
19055240	4.000	-37.960	12/5/2018		ts
19055329	4.000	-37.960	12/6/2018		ts
19055417	4.000	-37.960	12/7/2018		ts
19055505	4.000	-37.960	12/8/2018		ts
19055593	4.000	-37.950	12/9/2018		ts
19055681	4.000	-37.960	12/10/2018		ts
19055769	4.000	-37.960	12/11/2018		ts
19055855	4.000	-37.960	12/12/2018		ts
19055941	4.000	-37.960	12/13/2018		ts
19056026	4.000	-37.960	12/14/2018		ts
19056111	4.000	-37.960	12/15/2018		ts
19056196	4.000	-37.960	12/16/2018		ts
19056282	4.000	-37.960	12/17/2018		ts
19056367	4.000	-37.960	12/18/2018		ts
19056452	4.000	-37.960	12/19/2018		ts
19056537	4.000	-37.960	12/20/2018		ts
19056623	4.000	-37.970	12/21/2018		ts
19056709	4.000	-37.960	12/22/2018		ts
19056795	4.000	-37.960	12/23/2018		ts
19056879	4.000	-37.970	12/24/2018		ts
19056964	3.990	-37.960	12/25/2018		ts
19057049	4.000	-37.970	12/26/2018		ts
19057134	4.000	-37.960	12/27/2018		ts
19057217	4.000	-37.960	12/28/2018		ts
19057300	4.000	-37.960	12/29/2018		ts
19057385	4.000	-37.960	12/30/2018		ts
19057469	4.000	-37.960	12/31/2018		ts
19122430	3.990	-37.960	1/1/2019		ts
19122513	4.000	-37.960	1/2/2019		ts
19122596	3.990	-37.960	1/3/2019		ts
19122680	3.990	-37.960	1/4/2019		ts
19122764	3.990	-37.960	1/5/2019		ts
19122847	3.990	-37.960	1/6/2019		ts
19122931	3.990	-37.960	1/7/2019		ts
19123014	3.990	-37.960	1/8/2019		ts
19123098	3.990	-37.960	1/9/2019		ts
19123182	3.990	-37.960	1/10/2019		ts
19123265	3.990	-37.960	1/11/2019		ts
19123349	3.990	-37.960	1/12/2019		ts
19123433	3.990	-37.960	1/13/2019		ts
19123516	3.990	-37.970	1/14/2019		ts
19123600	3.990	-37.970	1/15/2019		ts
19123681	3.990	-37.960	1/16/2019		ts
19123762	4.000	-37.960	1/17/2019		ts
19123844	3.990	-37.960	1/18/2019		ts
19123926	3.990	-37.960	1/19/2019		ts
19124008	4.000	-37.960	1/20/2019		ts
19124091	4.000	-37.970	1/21/2019		ts
19124173	4.000	-37.970	1/22/2019		ts
19124255	4.000	-37.960	1/23/2019		ts
19124337	4.000	-37.960	1/24/2019		ts
19124419	4.000	-37.960	1/25/2019		ts
19124501	4.000	-37.960	1/26/2019		ts
19124583	4.000	-37.960	1/27/2019		ts
19124665	3.990	-37.960	1/28/2019		ts
19124747	3.990	-37.960	1/29/2019		ts
19124829	4.000	-37.960	1/30/2019		ts
19124911	3.990	-37.960	1/31/2019		ts
19124992	3.990	-37.960	2/1/2019		ts
19125074	3.990	-37.960	2/2/2019		ts
19125156	3.990	-37.960	2/3/2019		ts
19125236	3.990	-37.960	2/4/2019		ts
19125317	3.990	-37.960	2/5/2019		ts
19125398	3.990	-37.960	2/6/2019		ts
19125479	3.990	-37.960	2/7/2019		ts
19125560	3.990	-37.960	2/8/2019		ts
19125641	3.990	-37.960	2/9/2019		ts
19125722	3.990	-37.960	2/10/2019		ts
19125803	4.000	-37.960	2/11/2019		ts
19125884	3.990	-37.960	2/12/2019		ts
19125964	3.990	-37.960	2/13/2019		ts
19126044	3.990	-37.960	2/14/2019		ts
19126125	3.990	-37.960	2/15/2019		ts
19126206	3.990	-37.960	2/16/2019		ts
19126287	3.990	-37.960	2/17/2019		ts
19126367	3.990	-37.960	2/18/2019		ts
19126448	3.990	-37.970	2/19/2019		ts
19126529	3.990	-37.960	2/20/2019		ts
19126608	3.990	-37.960	2/21/2019		ts
19126688	3.990	-37.960	2/22/2019		ts
19126768	3.990	-37.960	2/23/2019		ts
19126848	3.990	-37.960	2/24/2019		ts
19126928	3.990	-37.960	2/25/2019		ts
19127008	4.000	-37.970	2/26/2019		ts
19127088	4.000	-37.970	2/27/2019		ts
19127169	4.000	-37.960	2/28/2019		ts
19127249	4.000	-37.960	3/1/2019		ts
19127329	4.000	-37.960	3/2/2019		ts
19127409	4.000	-37.960	3/3/2019		ts
19127489	4.000	-37.960	3/4/2019		ts
19127569	4.000	-37.960	3/5/2019		ts
19127650	4.000	-37.960	3/6/2019		ts
19127729	4.000	-37.960	3/7/2019		ts
19127809	4.000	-37.960	3/8/2019		ts
19127889	3.990	-37.970	3/9/2019		ts
19127969	3.990	-37.970	3/10/2019		ts
19128048	4.000	-37.960	3/11/2019		ts
19128127	4.000	-37.970	3/12/2019		ts
19128207	4.000	-37.970	3/13/2019		ts
19128286	4.000	-37.960	3/14/2019		ts
19128365	4.000	-37.960	3/15/2019		ts
19128445	4.000	-37.960	3/16/2019		ts
19128525	3.990	-37.960	3/17/2019		ts
19128606	3.990	-37.960	3/18/2019		ts
19128687	3.990	-37.960	3/19/2019		ts
19128768	3.990	-37.960	3/20/2019		ts
19128848	3.990	-37.960	3/21/2019		ts
19128928	3.990	-37.960	3/22/2019		ts
19129008	3.990	-37.970	3/23/2019		ts
19129087	3.990	-37.960	3/24/2019		ts
19129166	3.990	-37.970	3/25/2019		ts
19129246	3.990	-37.970	3/26/2019		ts
19129326	3.990	-37.960	3/27/2019		ts
19129406	3.990	-37.960	3/28/2019		ts
19129485	3.990	-37.960	3/29/2019		ts
19129564	3.990	-37.970	3/30/2019		ts
19129639	3.990	-37.960	3/31/2019		ts
19318669	3.990	-37.960	4/1/2019		ts
19318747	3.990	-37.960	4/2/2019		ts
19318825	3.990	-37.960	4/3/2019		ts
19318903	3.990	-37.970	4/4/2019		ts
19318981	3.990	-37.970	4/5/2019		ts
19319059	3.990	-37.970	4/6/2019		ts
19319135	3.990	-37.970	4/7/2019		ts
19319212	3.990	-37.970	4/8/2019		ts
19319289	3.990	-37.960	4/9/2019		ts
19319366	3.990	-37.960	4/10/2019		ts
19319443	3.990	-37.960	4/11/2019		ts
19319520	3.990	-37.960	4/12/2019		ts
19319595	3.990	-37.960	4/13/2019		ts
19319670	3.990	-37.970	4/14/2019		ts
19319745	3.990	-37.960	4/15/2019		ts
19319820	3.990	-37.960	4/16/2019		ts
19319896	3.990	-37.960	4/17/2019		ts
19319971	3.990	-37.960	4/18/2019		ts
19320046	4.000	-37.970	4/19/2019		ts
19320121	3.990	-37.960	4/20/2019		ts
19320196	3.990	-37.960	4/21/2019		ts
19320271	3.990	-37.960	4/22/2019		ts
19320345	3.990	-37.970	4/23/2019		ts
19320419	3.990	-37.970	4/24/2019		ts
19320493	3.990	-37.960	4/25/2019		ts
19320568	3.990	-37.960	4/26/2019		ts
19320643	3.990	-37.950	4/27/2019		ts
19320717	3.990	-37.960	4/28/2019		ts
19320792	3.990	-37.960	4/29/2019		ts
19320867	3.990	-37.960	4/30/2019		ts
19320941	4.000	-37.960	5/1/2019		ts
19321016	3.990	-37.970	5/2/2019		ts
19321091	4.000	-37.960	5/3/2019		ts
19321165	3.990	-37.960	5/4/2019		ts
19321238	3.990	-37.960	5/5/2019		ts
19321311	3.990	-37.960	5/6/2019		ts
19321386	3.990	-37.960	5/7/2019		ts
19321461	3.990	-37.970	5/8/2019		ts
19321535	4.000	-37.960	5/9/2019		ts
19321610	3.990	-37.960	5/10/2019		ts
19321685	3.990	-37.960	5/11/2019		ts
19321760	3.990	-37.960	5/12/2019		ts
19321834	3.990	-37.960	5/13/2019		ts
19321908	3.990	-37.960	5/14/2019		ts
19321983	3.990	-37.960	5/15/2019		ts
19322057	3.990	-37.950	5/16/2019		ts
19322131	3.990	-37.950	5/17/2019		ts
19322205	3.990	-37.950	5/18/2019		ts
19322279	3.990	-37.950	5/19/2019		ts
19322354	3.990	-37.950	5/20/2019		ts
19322429	3.990	-37.950	5/21/2019		ts
19322503	4.000	-37.950	5/22/2019		ts
19322577	4.000	-37.950	5/23/2019		ts
19322651	4.000	-37.950	5/24/2019		ts
19322725	4.000	-37.950	5/25/2019		ts
19322799	4.000	-37.950	5/26/2019		ts
19322873	4.000	-37.950	5/27/2019		ts
19322948	4.000	-37.950	5/28/2019		ts
19323023	4.010	-37.950	5/29/2019		ts
19323096	4.000	-37.950	5/30/2019		ts
19323168	4.000	-37.940	5/31/2019		ts
19323240	4.010	-37.950	6/1/2019		ts
19323312	4.000	-37.950	6/2/2019		ts
19323385	4.010	-37.950	6/3/2019		ts
19323456	4.000	-37.950	6/4/2019		ts
19323529	4.000	-37.940	6/5/2019		ts
19323602	4.000	-37.940	6/6/2019		ts
19323672	3.990	-37.950	6/7/2019		ts
19323741	4.000	-37.960	6/8/2019		ts
19323811	4.010	-37.950	6/9/2019		ts
19323882	4.010	-37.950	6/10/2019		ts
19323952	4.000	-37.950	6/11/2019		ts
19324023	3.990	-37.950	6/12/2019		ts
19324094	4.000	-37.960	6/13/2019		ts
19324164	4.000	-37.960	6/14/2019		ts
19324233	4.010	-37.960	6/15/2019		ts
19324303	4.010	-37.950	6/16/2019		ts
19324372	4.010	-37.950	6/17/2019		ts
19324442	4.010	-37.950	6/18/2019		ts
19324513	4.010	-37.950	6/19/2019		ts
19324584	4.000	-37.960	6/20/2019		ts
19324655	4.000	-37.960	6/21/2019		ts
19324724	4.000	-37.960	6/22/2019		ts
19324789	4.000	-37.960	6/23/2019		ts
19324824	4.000	-37.960	6/24/2019		ts
19324897	4.000	-37.960	6/25/2019		ts
19324970	4.010	-37.950	6/26/2019		ts
19325043	4.010	-37.950	6/27/2019		ts
19325115	4.010	-37.950	6/28/2019		ts
19325187	4.010	-37.950	6/29/2019		ts
19325251	4.010	-37.950	6/30/2019		ts
19487278	4.010	-37.950	7/1/2019		ts
19487350	4.010	-37.950	7/2/2019		ts
19487422	4.010	-37.950	7/3/2019		ts
19487493	4.010	-37.950	7/4/2019		ts
19487565	4.010	-37.950	7/5/2019		ts
19487636	4.010	-37.950	7/6/2019		ts
19487707	4.010	-37.950	7/7/2019		ts
19487777	4.010	-37.950	7/8/2019		ts
19487847	4.000	-37.950	7/9/2019		ts
19487917	4.000	-37.950	7/10/2019		ts
19487987	3.990	-37.950	7/11/2019		ts
19488058	3.990	-37.950	7/12/2019		ts
19488130	4.000	-37.950	7/13/2019		ts
19488201	4.000	-37.950	7/14/2019		ts
19488272	4.000	-37.950	7/15/2019		ts
19488343	4.000	-37.950	7/16/2019		ts
19488414	3.990	-37.950	7/17/2019		ts
19488485	4.000	-37.940	7/18/2019		ts
19488557	4.010	-37.950	7/19/2019		ts
19488628	4.000	-37.960	7/20/2019		ts
19488699	4.000	-37.960	7/21/2019		ts
19488769	4.010	-37.950	7/22/2019		ts
19488840	4.010	-37.950	7/23/2019		ts
19488911	4.000	-37.950	7/24/2019		ts
19488982	4.000	-37.940	7/25/2019		ts
19489053	4.010	-37.960	7/26/2019		ts
19489125	4.010	-37.960	7/27/2019		ts
19489197	4.010	-37.950	7/28/2019		ts
19489268	4.010	-37.950	7/29/2019		ts
19489339	4.010	-37.960	7/30/2019		ts
19489411	4.010	-37.960	7/31/2019		ts
19489482	4.000	-37.960	8/1/2019		ts
19489552	4.000	-37.960	8/2/2019		ts
19489623	4.000	-37.960	8/3/2019		ts
19489695	4.000	-37.960	8/4/2019		ts
19489765	3.990	-37.960	8/5/2019		ts
19489836	3.990	-37.960	8/6/2019		ts
19489908	3.990	-37.960	8/7/2019		ts
19489979	3.990	-37.960	8/8/2019		ts
19490051	3.990	-37.960	8/9/2019		ts
19490121	3.990	-37.960	8/10/2019		ts
19490193	3.990	-37.960	8/11/2019		ts
19490264	3.990	-37.960	8/12/2019		ts
19490336	3.990	-37.960	8/13/2019		ts
19490408	3.990	-37.960	8/14/2019		ts
19490480	3.990	-37.960	8/15/2019		ts
19490551	3.990	-37.960	8/16/2019		ts
19490622	3.990	-37.960	8/17/2019		ts
19490694	3.980	-37.950	8/18/2019		ts
19490766	3.980	-37.950	8/19/2019		ts
19490838	3.980	-37.950	8/20/2019		ts
19490909	3.980	-37.950	8/21/2019		ts
19490979	3.980	-37.950	8/22/2019		ts
19491049	3.980	-37.950	8/23/2019		ts
19491119	3.980	-37.950	8/24/2019		ts
19491189	3.980	-37.950	8/25/2019		ts
19491259	3.980	-37.940	8/26/2019		ts
19491330	3.980	-37.950	8/27/2019		ts
19491400	3.980	-37.950	8/28/2019		ts
19491470	3.980	-37.950	8/29/2019		ts
19491540	3.980	-37.950	8/30/2019		ts
19491610	3.980	-37.950	8/31/2019		ts
19491680	3.980	-37.950	9/1/2019		ts
19491750	3.990	-37.950	9/2/2019		ts
19491820	3.990	-37.950	9/3/2019		ts
19491890	3.990	-37.960	9/4/2019		ts
19491959	3.990	-37.950	9/5/2019		ts
19492028	3.980	-37.950	9/6/2019		ts
19492097	3.990	-37.950	9/7/2019		ts
19492166	4.000	-37.950	9/8/2019		ts
19492235	4.010	-37.950	9/9/2019		ts
19492303	4.010	-37.950	9/10/2019		ts
19492372	4.000	-37.950	9/11/2019		ts
19492439	4.000	-37.950	9/12/2019		ts
19492507	4.010	-37.950	9/13/2019		ts
19492574	4.000	-37.950	9/14/2019		ts
19492641	4.010	-37.950	9/15/2019		ts
19492707	4.010	-37.950	9/16/2019		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 13-Nov-2019 09:01 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA