WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	BR001179
COUNTRY	BRAZIL (BR)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	1368
SHIP NAME (78936)	FIXED PLATFORM
SHIP NAME (0)	FIXED PLATFORM
PROJECT (78936)	PIRATA BUOY ARRAY
PROJECT (1368)	PIRATA BUOY ARRAY
PROJECT (0)	PIRATA BUOY ARRAY
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (1368)
SUBMITTING INSTITUTE	US DOC NOAA ERL PMEL (SEATTLE; WA)
SUBMISSION DATE	2/1/2004
SUBMITTING INFORMATION (0)
SUBMITTING INSTITUTE	US DOC; NOAA; NESDIS; NATIONAL OCEANOGRAPHIC DATA CENTER (NODC)
SUBMISSION DATE	6/1/2001
DATE OF FIRST CAST	1/22/1998
DATE OF LAST CAST	3/28/2019
TOTAL NUMBER OF CASTS	7427
Temperature [t] PROFILES	7426
Salinity [s] PROFILES	7162


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
9686165	-0.020	-35.050	1/22/1998		ts
9686167	-0.020	-35.050	1/23/1998		ts
8162300	-0.010	-35.050	1/24/1998		ts
8162357	-0.020	-35.050	1/25/1998		ts
8162429	-0.020	-35.050	1/26/1998		ts
8162507	-0.010	-35.050	1/27/1998		ts
8162603	-0.020	-35.040	1/28/1998		ts
8162665	-0.010	-35.050	1/29/1998		ts
8162711	-0.010	-35.050	1/30/1998		ts
8162759	-0.010	-35.050	1/31/1998		ts
8162820	-0.020	-35.050	2/1/1998		ts
9109741	-0.020	-35.050	2/2/1998		ts
9109748	-0.020	-35.050	2/3/1998		ts
9109752	-0.010	-35.050	2/4/1998		ts
9109756	-0.020	-35.050	2/5/1998		ts
9109758	-0.020	-35.060	2/6/1998		ts
9109763	-0.020	-35.050	2/7/1998		ts
9109765	-0.020	-35.050	2/8/1998		ts
9109771	-0.020	-35.060	2/9/1998		ts
9109775	-0.020	-35.050	2/10/1998		ts
9109778	-0.020	-35.050	2/11/1998		ts
9109784	-0.010	-35.060	2/12/1998		ts
9109785	-0.010	-35.050	2/13/1998		ts
9109790	-0.010	-35.050	2/14/1998		ts
9109793	-0.010	-35.060	2/15/1998		ts
9109801	-0.020	-35.050	2/16/1998		ts
9109806	-0.010	-35.060	2/17/1998		ts
9686189	-0.010	-35.060	2/18/1998		ts
9109812	-0.010	-35.050	2/19/1998		ts
9109816	-0.010	-35.050	2/20/1998		ts
9686196	-0.010	-35.060	2/21/1998		ts
9109820	-0.010	-35.050	2/22/1998		ts
9109821	-0.020	-35.060	2/23/1998		ts
9109827	-0.020	-35.060	2/24/1998		ts
9109831	-0.020	-35.050	2/25/1998		ts
9109836	-0.020	-35.050	2/26/1998		ts
9109838	-0.020	-35.060	2/27/1998		ts
9109843	-0.020	-35.050	2/28/1998		ts
9109846	-0.020	-35.060	3/1/1998		ts
9109852	-0.010	-35.060	3/2/1998		ts
9109853	-0.020	-35.060	3/3/1998		ts
9109860	-0.010	-35.050	3/4/1998		ts
9109861	-0.020	-35.060	3/5/1998		ts
9109866	-0.020	-35.050	3/6/1998		ts
9109872	-0.020	-35.060	3/7/1998		ts
9109874	-0.010	-35.050	3/8/1998		ts
9109880	-0.010	-35.060	3/9/1998		ts
9109883	-0.010	-35.050	3/10/1998		ts
9109885	-0.020	-35.050	3/11/1998		ts
9109891	-0.020	-35.050	3/12/1998		ts
9109892	-0.020	-35.050	3/13/1998		ts
9109896	-0.020	-35.060	3/14/1998		ts
9109902	-0.020	-35.050	3/15/1998		ts
9109905	-0.020	-35.050	3/16/1998		ts
9109908	-0.020	-35.050	3/17/1998		ts
9109914	-0.020	-35.050	3/18/1998		ts
9109917	-0.020	-35.050	3/19/1998		ts
9109922	-0.010	-35.050	3/20/1998		ts
9109926	-0.010	-35.050	3/21/1998		ts
9109928	-0.010	-35.050	3/22/1998		ts
9109935	-0.020	-35.050	3/23/1998		ts
9109937	-0.010	-35.060	3/24/1998		ts
9109940	-0.010	-35.060	3/25/1998		ts
9109945	-0.010	-35.050	3/26/1998		ts
9109951	-0.010	-35.050	3/27/1998		ts
9109953	-0.010	-35.050	3/28/1998		ts
9109959	-0.010	-35.050	3/29/1998		ts
9109961	-0.020	-35.050	3/30/1998		ts
9109967	-0.020	-35.050	3/31/1998		ts
9109971	-0.020	-35.050	4/1/1998		ts
9109973	-0.020	-35.050	4/2/1998		ts
9109977	-0.020	-35.050	4/3/1998		ts
9109980	-0.020	-35.050	4/4/1998		ts
9686244	-0.010	-35.050	4/5/1998		ts
9109984	-0.010	-35.050	4/6/1998		ts
9109991	-0.010	-35.050	4/7/1998		ts
9109995	-0.010	-35.050	4/8/1998		ts
9109997	-0.020	-35.050	4/9/1998		ts
9110003	-0.010	-35.050	4/10/1998		ts
9110004	-0.010	-35.050	4/11/1998		ts
9110008	-0.010	-35.050	4/12/1998		ts
9110012	-0.010	-35.060	4/13/1998		ts
9110015	-0.010	-35.060	4/14/1998		ts
9110019	-0.010	-35.050	4/15/1998		ts
9110024	-0.010	-35.050	4/16/1998		ts
9110030	-0.010	-35.050	4/17/1998		ts
9110031	-0.020	-35.040	4/18/1998		ts
9110035	-0.010	-35.050	4/19/1998		ts
9686264	-0.010	-35.050	4/20/1998		ts
9110043	-0.010	-35.070	4/21/1998		ts
9110044	-0.010	-35.050	4/22/1998		ts
9110049	-0.010	-35.060	4/23/1998		ts
9110052	-0.010	-35.050	4/24/1998		ts
9110058	-0.020	-35.050	4/25/1998		ts
9110063	-0.010	-35.050	4/26/1998		ts
9110067	-0.010	-35.060	4/27/1998		ts
9110068	-0.020	-35.050	4/28/1998		ts
9110075	-0.010	-35.050	4/29/1998		ts
9110076	-0.010	-35.050	4/30/1998		ts
9110080	-0.010	-35.050	5/1/1998		ts
9110087	-0.010	-35.050	5/2/1998		ts
9110091	-0.010	-35.050	5/3/1998		ts
9110095	-0.010	-35.050	5/4/1998		ts
9110097	-0.020	-35.050	5/5/1998		ts
9110103	-0.010	-35.040	5/6/1998		ts
9110107	-0.010	-35.050	5/7/1998		ts
9110111	-0.020	-35.050	5/8/1998		ts
9110112	-0.020	-35.050	5/9/1998		ts
9686287	-0.020	-35.050	5/10/1998		ts
9110118	-0.010	-35.050	5/11/1998		ts
9110121	-0.010	-35.050	5/12/1998		ts
9110123	-0.020	-35.050	5/13/1998		ts
9110129	-0.020	-35.050	5/14/1998		ts
9110133	-0.020	-35.060	5/15/1998		ts
9110136	-0.010	-35.060	5/16/1998		ts
9110141	-0.010	-35.060	5/17/1998		ts
9110145	-0.010	-35.050	5/18/1998		ts
9110150	-0.020	-35.050	5/19/1998		ts
9686301	-0.020	-35.050	5/20/1998		ts
9110155	-0.010	-35.050	5/21/1998		ts
9110158	-0.010	-35.050	5/22/1998		ts
9110165	-0.020	-35.050	5/23/1998		ts
9110168	-0.020	-35.050	5/24/1998		ts
9110171	0.000	-35.050	5/25/1998		ts
9110176	-0.010	-35.060	5/26/1998		ts
9686310	-0.010	-35.060	5/27/1998		ts
9686315	-0.010	-35.060	5/28/1998		ts
9110180	-0.010	-35.050	5/29/1998		ts
9110187	-0.020	-35.050	5/30/1998		ts
9686319	-0.020	-35.050	5/31/1998		ts
9686324	-0.020	-35.050	6/1/1998		ts
9110189	-0.020	-35.050	6/2/1998		ts
9110192	-0.020	-35.050	6/3/1998		ts
9110198	-0.020	-35.060	6/4/1998		ts
9110200	-0.020	-35.050	6/5/1998		ts
9110204	-0.020	-35.060	6/6/1998		ts
9110208	-0.020	-35.050	6/7/1998		ts
9110215	-0.020	-35.050	6/8/1998		ts
9110219	-0.020	-35.060	6/9/1998		ts
9110221	-0.020	-35.060	6/10/1998		ts
9110226	-0.020	-35.060	6/11/1998		ts
9110229	-0.020	-35.060	6/12/1998		ts
9110236	-0.020	-35.060	6/13/1998		ts
9110238	-0.020	-35.060	6/14/1998		ts
9110243	-0.020	-35.050	6/15/1998		ts
9110248	-0.020	-35.050	6/16/1998		ts
9110252	-0.010	-35.050	6/17/1998		ts
9110253	-0.010	-35.050	6/18/1998		ts
9110258	-0.010	-35.040	6/19/1998		ts
9110264	-0.020	-35.050	6/20/1998		ts
9110266	-0.010	-35.050	6/21/1998		ts
9110269	-0.010	-35.060	6/22/1998		ts
9110273	-0.010	-35.050	6/23/1998		ts
9110277	-0.010	-35.060	6/24/1998		ts
9110283	-0.010	-35.050	6/25/1998		ts
9110287	-0.010	-35.050	6/26/1998		ts
9686355	-0.010	-35.050	6/27/1998		ts
9110293	-0.010	-35.050	6/28/1998		ts
9110297	-0.010	-35.050	6/29/1998		ts
9686359	-0.010	-35.050	6/30/1998		ts
9110301	-0.010	-35.060	7/1/1998		ts
9110308	-0.010	-35.060	7/2/1998		ts
9686366	-0.010	-35.060	7/3/1998		ts
9110312	-0.010	-35.050	7/4/1998		ts
9686372	-0.020	-35.060	7/5/1998		ts
9110317	-0.010	-35.050	7/6/1998		ts
9110320	-0.020	-35.050	7/7/1998		ts
9110324	-0.020	-35.060	7/8/1998		ts
9110325	-0.020	-35.050	7/9/1998		ts
9110329	-0.010	-35.050	7/10/1998		ts
9110335	-0.020	-35.050	7/11/1998		ts
9110337	-0.010	-35.050	7/12/1998		ts
9110342	-0.010	-35.050	7/13/1998		ts
9110346	-0.010	-35.050	7/14/1998		ts
9110352	-0.020	-35.050	7/15/1998		ts
9110353	-0.010	-35.050	7/16/1998		ts
9110360	-0.010	-35.060	7/17/1998		ts
9110361	-0.010	-35.040	7/18/1998		ts
9110367	-0.010	-35.050	7/19/1998		ts
9110372	-0.020	-35.060	7/20/1998		ts
9110373	-0.020	-35.060	7/21/1998		ts
9110380	-0.010	-35.060	7/22/1998		ts
9110383	-0.010	-35.060	7/23/1998		ts
9110387	-0.010	-35.060	7/24/1998		ts
9110389	-0.020	-35.060	7/25/1998		ts
9110394	-0.020	-35.060	7/26/1998		ts
9686398	-0.020	-35.060	7/27/1998		ts
9110400	-0.020	-35.060	7/28/1998		ts
9110404	-0.030	-35.050	7/29/1998		ts
9110408	-0.020	-35.060	7/30/1998		ts
9110409	-0.010	-35.070	7/31/1998		ts
9110414	-0.010	-35.060	8/1/1998		ts
9110419	-0.020	-35.060	8/2/1998		ts
9110423	-0.010	-35.060	8/3/1998		ts
9110425	-0.010	-35.050	8/4/1998		ts
9110430	-0.010	-35.050	8/5/1998		ts
9110438	-0.010	-35.050	8/6/1998		ts
9110440	-0.010	-35.060	8/7/1998		ts
9110447	-0.020	-35.050	8/8/1998		ts
9110448	-0.010	-35.050	8/9/1998		ts
9110452	-0.020	-35.050	8/10/1998		ts
9110459	-0.020	-35.050	8/11/1998		ts
9110463	-0.020	-35.060	8/12/1998		ts
9110467	-0.030	-35.060	8/13/1998		ts
9110469	-0.020	-35.060	8/14/1998		ts
9110476	-0.020	-35.060	8/15/1998		ts
9110479	-0.010	-35.060	8/16/1998		ts
9110483	-0.010	-35.060	8/17/1998		ts
9110486	-0.010	-35.070	8/18/1998		ts
9110491	-0.020	-35.060	8/19/1998		ts
9686426	-0.020	-35.060	8/20/1998		ts
9110495	-0.020	-35.060	8/21/1998		ts
9110497	-0.020	-35.060	8/22/1998		ts
9110502	-0.030	-35.070	8/23/1998		ts
9110508	-0.020	-35.050	8/24/1998		ts
9110512	-0.020	-35.060	8/25/1998		ts
9110516	-0.030	-35.050	8/26/1998		ts
9110520	-0.010	-35.060	8/27/1998		ts
9110524	-0.010	-35.050	8/28/1998		ts
9110526	-0.010	-35.050	8/29/1998		ts
9110530	-0.010	-35.050	8/30/1998		ts
9110534	0.000	-35.050	8/31/1998		ts
9110538	-0.020	-35.050	9/1/1998		ts
9110542	-0.010	-35.050	9/2/1998		ts
9686446	-0.010	-35.050	9/3/1998		ts
9110547	-0.010	-35.050	9/4/1998		ts
9110549	-0.020	-35.050	9/5/1998		ts
9110553	-0.020	-35.050	9/6/1998		ts
9110560	-0.010	-35.060	9/7/1998		ts
9110563	-0.010	-35.060	9/8/1998		ts
9110565	-0.010	-35.060	9/9/1998		ts
9110572	-0.010	-35.060	9/10/1998		ts
9110576	-0.010	-35.060	9/11/1998		ts
9110579	-0.010	-35.050	9/12/1998		ts
9110582	-0.010	-35.050	9/13/1998		ts
9110586	-0.010	-35.070	9/14/1998		ts
9110592	-0.010	-35.050	9/15/1998		ts
9110593	-0.020	-35.050	9/16/1998		ts
9686464	-0.020	-35.050	9/17/1998		ts
9110598	-0.010	-35.060	9/18/1998		ts
9110604	-0.010	-35.040	9/19/1998		ts
9110605	-0.010	-35.050	9/20/1998		ts
9110609	-0.010	-35.050	9/21/1998		ts
9110613	-0.010	-35.060	9/22/1998		ts
9110619	-0.020	-35.060	9/23/1998		ts
9110624	-0.020	-35.050	9/24/1998		ts
9110625	-0.010	-35.050	9/25/1998		ts
9110632	-0.010	-35.070	9/26/1998		ts
9110636	-0.020	-35.060	9/27/1998		ts
9110637	-0.010	-35.070	9/28/1998		ts
9110644	-0.020	-35.050	9/29/1998		ts
9110647	-0.020	-35.050	9/30/1998		ts
9110649	-0.020	-35.050	10/1/1998		ts
9110654	-0.020	-35.060	10/2/1998		ts
9110656	-0.010	-35.060	10/3/1998		ts
9110660	-0.010	-35.050	10/4/1998		ts
9110667	-0.020	-35.050	10/5/1998		ts
9110668	-0.010	-35.040	10/6/1998		ts
9110675	-0.010	-35.060	10/7/1998		ts
9110676	-0.020	-35.050	10/8/1998		ts
9110680	-0.010	-35.050	10/9/1998		ts
9110685	-0.020	-35.050	10/10/1998		ts
9110689	-0.010	-35.060	10/11/1998		ts
9686470	-0.010	-35.060	10/12/1998		ts
9110695	-0.010	-35.050	10/13/1998		ts
9110699	-0.010	-35.050	10/14/1998		ts
9110702	-0.010	-35.050	10/15/1998		ts
9110708	-0.010	-35.050	10/16/1998		ts
9110712	-0.020	-35.050	10/17/1998		ts
9110714	-0.010	-35.050	10/18/1998		ts
9110721	-0.010	-35.050	10/19/1998		ts
9110726	-0.010	-35.060	10/20/1998		ts
9110733	-0.010	-35.060	10/21/1998		ts
9110735	-0.020	-35.050	10/22/1998		ts
9110739	-0.010	-35.050	10/23/1998		ts
9110743	-0.010	-35.050	10/24/1998		ts
9110749	0.000	-35.040	10/25/1998		ts
9110751	-0.010	-35.050	10/26/1998		ts
9110755	-0.010	-35.050	10/27/1998		ts
9110762	-0.010	-35.050	10/28/1998		ts
9110763	-0.010	-35.060	10/29/1998		ts
9110770	-0.020	-35.060	10/30/1998		ts
9110771	-0.020	-35.050	10/31/1998		ts
9110778	-0.010	-35.050	11/1/1998		ts
9110781	-0.020	-35.050	11/2/1998		ts
9110784	-0.010	-35.050	11/3/1998		ts
9110787	-0.010	-35.050	11/4/1998		ts
9110790	-0.020	-35.050	11/5/1998		ts
9110797	-0.020	-35.050	11/6/1998		ts
9110801	-0.020	-35.050	11/7/1998		ts
9110807	-0.020	-35.050	11/8/1998		ts
9110812	-0.010	-35.050	11/9/1998		ts
9110814	-0.010	-35.050	11/10/1998		ts
9110819	-0.010	-35.050	11/11/1998		ts
9110823	-0.010	-35.050	11/12/1998		ts
9110830	-0.010	-35.060	11/13/1998		ts
9110834	-0.010	-35.050	11/14/1998		ts
9110842	-0.010	-35.050	11/15/1998		ts
9110844	-0.010	-35.060	11/16/1998		ts
9110846	-0.010	-35.060	11/17/1998		ts
9110855	-0.020	-35.050	11/18/1998		ts
9110859	-0.020	-35.050	11/19/1998		ts
9110864	-0.020	-35.050	11/20/1998		ts
9110872	-0.020	-35.050	11/21/1998		ts
9110875	-0.020	-35.060	11/22/1998		ts
9110882	-0.020	-35.060	11/23/1998		ts
9110887	-0.010	-35.060	11/24/1998		ts
9110892	-0.020	-35.060	11/25/1998		ts
9110897	-0.020	-35.060	11/26/1998		ts
9110902	-0.020	-35.060	11/27/1998		ts
9110908	-0.030	-35.060	11/28/1998		ts
9110912	-0.020	-35.060	11/29/1998		ts
9110920	-0.010	-35.050	11/30/1998		ts
9110924	-0.010	-35.060	12/1/1998		ts
9110930	-0.010	-35.060	12/2/1998		ts
9110935	-0.010	-35.060	12/3/1998		ts
9110937	-0.020	-35.050	12/4/1998		ts
9110945	-0.020	-35.070	12/5/1998		ts
9110949	-0.010	-35.060	12/6/1998		ts
9110956	-0.020	-35.060	12/7/1998		ts
9686478	-0.020	-35.060	12/8/1998		ts
9110964	-0.010	-35.070	12/9/1998		ts
9110967	-0.020	-35.060	12/10/1998		ts
9110971	-0.010	-35.070	12/11/1998		ts
9110978	-0.010	-35.060	12/12/1998		ts
9110979	-0.010	-35.060	12/13/1998		ts
9110984	-0.010	-35.060	12/14/1998		ts
9110991	-0.010	-35.060	12/15/1998		ts
9110997	-0.010	-35.050	12/16/1998		ts
9111002	-0.010	-35.050	12/17/1998		ts
9111007	-0.020	-35.050	12/18/1998		ts
9111010	-0.010	-35.060	12/19/1998		ts
9111015	0.000	-35.060	12/20/1998		ts
9111019	-0.010	-35.070	12/21/1998		ts
9111027	-0.010	-35.050	12/22/1998		ts
9111034	-0.020	-35.060	12/23/1998		ts
9111038	-0.010	-35.050	12/24/1998		ts
9111040	-0.020	-35.060	12/25/1998		ts
9111047	-0.030	-35.050	12/26/1998		ts
9111050	-0.010	-35.050	12/27/1998		ts
9111058	-0.010	-35.060	12/28/1998		ts
9111062	-0.020	-35.070	12/29/1998		t
9111065	-0.020	-35.060	12/30/1998		t
9111071	-0.010	-35.060	12/31/1998		t
9111080	-0.010	-35.050	1/1/1999		t
9686485	-0.010	-35.050	1/2/1999		t
9111084	-0.010	-35.060	1/3/1999		t
9111088	-0.010	-35.060	1/4/1999		t
9111092	-0.010	-35.060	1/5/1999		t
9111100	-0.010	-35.050	1/6/1999		t
9111103	-0.010	-35.050	1/7/1999		t
9111108	-0.010	-35.050	1/8/1999		t
9111114	-0.010	-35.050	1/9/1999		t
9111121	-0.010	-35.050	1/10/1999		t
9111124	-0.010	-35.050	1/11/1999		t
9111130	-0.010	-35.050	1/12/1999		t
9111136	-0.010	-35.050	1/13/1999		t
9111138	-0.010	-35.050	1/14/1999		t
9111144	-0.010	-35.050	1/15/1999		t
9111147	-0.010	-35.050	1/16/1999		t
9111155	-0.010	-35.060	1/17/1999		t
9111157	-0.010	-35.060	1/18/1999		t
9111165	-0.020	-35.060	1/19/1999		t
9111171	-0.020	-35.050	1/20/1999		t
9111176	-0.020	-35.060	1/21/1999		t
9111179	-0.020	-35.060	1/22/1999		t
9111183	-0.020	-35.060	1/23/1999		t
9111192	-0.010	-35.050	1/24/1999		t
9111194	-0.010	-35.050	1/25/1999		t
9111199	-0.010	-35.060	1/26/1999		t
9111203	-0.010	-35.060	1/27/1999		t
9111208	-0.010	-35.050	1/28/1999		t
9111212	-0.010	-35.050	1/29/1999		t
9111218	-0.010	-35.050	1/30/1999		t
9111224	-0.010	-35.060	1/31/1999		t
9111230	-0.010	-35.050	2/1/1999		t
9111231	-0.010	-35.050	2/2/1999		t
9111238	-0.010	-35.050	2/3/1999		t
9111241	-0.010	-35.050	2/4/1999		t
9111249	-0.010	-35.050	2/5/1999		t
9111257	-0.010	-35.050	2/6/1999		t
9111260	-0.010	-35.050	2/7/1999		t
9111266	-0.020	-35.050	2/8/1999		t
9111274	-0.020	-35.050	2/9/1999		t
9111281	-0.020	-35.060	2/10/1999		t
9111289	-0.020	-35.050	2/11/1999		t
9686526	-0.020	-35.060	2/12/1999		t
9111301	-0.010	-35.050	2/13/1999		t
9111305	-0.010	-35.070	2/14/1999		t
9111317	-0.010	-35.060	2/15/1999		t
9111330	-0.010	-35.050	2/16/1999		t
9111346	0.000	-35.050	2/17/1999		t
9111357	-0.020	-35.050	2/18/1999		t
9686532	-0.020	-35.050	2/19/1999		t
9686533	-0.020	-35.050	2/20/1999		t
9686534	-0.020	-35.050	2/21/1999		t
9686536	0.010	-34.990	2/24/1999		ts
9111421	0.010	-34.990	2/25/1999		ts
9111424	0.010	-34.990	2/26/1999		ts
9111436	0.010	-35.000	2/27/1999		ts
9111451	0.010	-34.990	2/28/1999		ts
9111459	0.010	-35.000	3/1/1999		ts
9111469	0.010	-34.990	3/2/1999		ts
9111479	0.010	-35.000	3/3/1999		ts
9111484	0.010	-34.990	3/4/1999		ts
9111494	0.010	-34.990	3/5/1999		ts
9111502	0.010	-34.980	3/6/1999		ts
9111511	0.010	-34.980	3/7/1999		ts
9111518	0.010	-34.990	3/8/1999		ts
9111538	0.010	-34.990	3/9/1999		ts
9111544	0.010	-34.990	3/10/1999		ts
9111556	0.010	-34.990	3/11/1999		ts
9111561	0.000	-34.990	3/12/1999		ts
9111574	0.010	-34.990	3/13/1999		ts
9111577	0.010	-34.990	3/14/1999		ts
9111592	0.010	-34.980	3/15/1999		ts
9111602	0.010	-34.990	3/16/1999		ts
9111608	0.010	-34.990	3/17/1999		ts
9111626	0.010	-34.990	3/18/1999		ts
9111629	0.010	-34.990	3/19/1999		ts
9111644	0.010	-34.990	3/20/1999		ts
9111654	0.010	-34.990	3/21/1999		ts
9111664	0.010	-34.990	3/22/1999		ts
9111670	0.010	-34.990	3/23/1999		ts
9111679	0.010	-34.990	3/24/1999		ts
9111694	0.010	-34.980	3/25/1999		ts
9111701	0.010	-34.990	3/26/1999		ts
9111722	0.010	-34.990	3/27/1999		ts
9111726	0.010	-34.990	3/28/1999		ts
9111735	0.010	-34.990	3/29/1999		ts
9111743	0.010	-34.990	3/30/1999		ts
9111758	0.010	-34.990	3/31/1999		ts
9111761	0.010	-34.990	4/1/1999		ts
9111776	0.010	-34.990	4/2/1999		ts
9686551	0.010	-34.990	4/3/1999		ts
9686560	0.010	-35.000	4/4/1999		ts
9686569	0.010	-34.990	4/5/1999		ts
9111786	0.010	-34.990	4/6/1999		ts
9111799	0.010	-34.990	4/7/1999		ts
9686578	0.010	-34.990	4/8/1999		ts
9111803	0.010	-34.990	4/9/1999		ts
9686591	0.010	-34.990	4/10/1999		ts
9686600	0.010	-34.990	4/11/1999		ts
9686607	0.010	-34.990	4/12/1999		ts
9111819	0.010	-34.990	4/13/1999		ts
9111829	0.010	-35.000	4/14/1999		ts
9111844	0.010	-34.990	4/15/1999		ts
9686609	0.010	-34.990	4/16/1999		ts
9111857	0.010	-34.980	4/17/1999		ts
9111870	0.010	-34.990	4/18/1999		ts
9111887	0.010	-34.990	4/19/1999		ts
9111891	0.010	-34.990	4/20/1999		ts
9111907	0.010	-34.980	4/21/1999		ts
9111911	0.010	-35.000	4/22/1999		ts
9111918	0.010	-34.990	4/23/1999		ts
9111931	0.010	-34.990	4/24/1999		ts
9111942	0.010	-34.980	4/25/1999		ts
9111950	0.010	-34.980	4/26/1999		ts
9686612	0.010	-34.990	4/27/1999		ts
9686613	0.010	-34.980	4/28/1999		ts
9111980	0.010	-34.990	4/29/1999		ts
9686615	0.010	-34.980	4/30/1999		ts
9112002	0.010	-34.980	5/1/1999		ts
9686616	0.010	-34.990	5/2/1999		ts
9686617	0.010	-34.990	5/3/1999		ts
9112023	0.010	-34.980	5/4/1999		ts
9112038	0.010	-34.980	5/5/1999		ts
9112041	0.010	-34.990	5/6/1999		ts
9112053	0.010	-34.980	5/7/1999		ts
9112071	0.010	-34.980	5/8/1999		ts
9112082	0.010	-34.980	5/9/1999		ts
9112092	0.010	-34.990	5/10/1999		ts
9112094	0.010	-34.990	5/11/1999		ts
9112106	0.010	-34.990	5/12/1999		ts
9112115	0.010	-34.980	5/13/1999		ts
9112124	0.010	-34.990	5/14/1999		ts
9112132	0.010	-34.990	5/15/1999		ts
9112145	0.010	-34.990	5/16/1999		ts
9112153	0.010	-34.990	5/17/1999		ts
9112164	0.010	-34.980	5/18/1999		ts
9112173	0.010	-34.990	5/19/1999		ts
9686619	0.010	-34.990	5/20/1999		ts
9112193	0.010	-34.990	5/21/1999		ts
9112208	0.000	-34.980	5/22/1999		ts
9112216	0.000	-34.980	5/23/1999		ts
9112221	0.010	-34.990	5/24/1999		ts
9112236	0.000	-34.970	5/25/1999		ts
9112249	0.010	-34.990	5/26/1999		ts
9112257	0.010	-34.980	5/27/1999		ts
9112268	0.010	-34.990	5/28/1999		ts
9112273	0.010	-34.990	5/29/1999		ts
9112285	0.010	-34.990	5/30/1999		ts
9112294	0.010	-34.980	5/31/1999		ts
9112301	0.010	-34.990	6/1/1999		ts
9112318	0.010	-34.980	6/2/1999		ts
9112325	0.010	-34.980	6/3/1999		ts
9112331	0.020	-34.990	6/4/1999		ts
9112348	0.010	-34.990	6/5/1999		ts
9112359	0.010	-34.990	6/6/1999		ts
9112370	0.010	-34.990	6/7/1999		ts
9112373	0.010	-34.990	6/8/1999		ts
9112384	0.010	-34.980	6/9/1999		ts
9112399	0.010	-34.980	6/10/1999		ts
9112402	0.010	-34.990	6/11/1999		ts
9112416	0.000	-34.990	6/12/1999		ts
9112426	0.010	-34.990	6/13/1999		ts
9112438	0.010	-34.990	6/14/1999		ts
9112448	0.010	-34.990	6/15/1999		ts
9112452	0.010	-34.990	6/16/1999		ts
9112462	0.010	-34.990	6/17/1999		ts
9112479	0.010	-34.990	6/18/1999		ts
9112482	0.010	-34.990	6/19/1999		ts
9112492	0.010	-34.990	6/20/1999		ts
9112503	0.020	-34.990	6/21/1999		ts
9112518	0.020	-34.990	6/22/1999		ts
9112527	0.020	-34.990	6/23/1999		ts
9112529	0.010	-34.990	6/24/1999		ts
9112541	0.010	-35.000	6/25/1999		ts
9112549	0.010	-34.990	6/26/1999		ts
9112563	0.010	-34.990	6/27/1999		ts
9112565	0.010	-34.990	6/28/1999		ts
9112571	0.010	-34.990	6/29/1999		ts
9112586	0.010	-34.990	6/30/1999		ts
9112590	0.010	-34.990	7/1/1999		ts
9112604	0.010	-34.990	7/2/1999		ts
9112614	0.010	-34.990	7/3/1999		ts
9112622	0.010	-35.000	7/4/1999		ts
9112632	0.010	-34.990	7/5/1999		ts
9112639	0.010	-34.990	7/6/1999		ts
9112652	0.010	-34.990	7/7/1999		ts
9686643	0.010	-34.990	7/8/1999		ts
9112669	0.010	-34.990	7/9/1999		ts
9112671	0.010	-35.000	7/10/1999		ts
9112686	0.010	-35.000	7/11/1999		ts
9112690	0.010	-35.000	7/12/1999		ts
9112700	0.010	-34.990	7/13/1999		ts
9112708	0.010	-35.000	7/14/1999		ts
9112721	0.010	-34.990	7/15/1999		ts
9112727	0.010	-34.990	7/16/1999		ts
9112736	0.010	-34.990	7/17/1999		ts
9112744	0.010	-35.000	7/18/1999		ts
9112756	0.010	-35.010	7/19/1999		ts
9112764	0.010	-35.000	7/20/1999		ts
9112771	0.010	-35.010	7/21/1999		ts
9112777	0.010	-35.010	7/22/1999		ts
9112787	0.010	-35.000	7/23/1999		ts
9112800	0.020	-35.000	7/24/1999		ts
9112804	0.010	-35.000	7/25/1999		ts
9112817	0.010	-35.000	7/26/1999		ts
9112825	0.010	-35.000	7/27/1999		ts
9112843	0.000	-35.000	7/28/1999		ts
9112867	0.010	-34.990	7/29/1999		ts
9112890	0.010	-35.000	7/30/1999		ts
9112920	0.010	-35.010	7/31/1999		ts
9112951	0.010	-35.000	8/1/1999		ts
9112965	0.020	-34.990	8/2/1999		ts
9686647	0.010	-34.990	8/3/1999		ts
9113025	0.010	-35.010	8/4/1999		ts
9113042	0.010	-35.000	8/5/1999		ts
9113060	0.010	-35.000	8/6/1999		ts
9113083	0.010	-34.990	8/7/1999		ts
9113093	0.000	-35.000	8/8/1999		ts
9113115	0.010	-35.000	8/9/1999		ts
9113126	0.010	-35.000	8/10/1999		ts
9113131	0.010	-34.990	8/11/1999		ts
9113137	0.010	-35.000	8/12/1999		ts
9113145	0.010	-35.010	8/13/1999		ts
9113156	0.010	-35.000	8/14/1999		ts
9113166	0.010	-35.000	8/15/1999		ts
9113175	0.000	-35.000	8/16/1999		ts
9113186	0.010	-35.000	8/17/1999		ts
9113194	0.010	-34.990	8/18/1999		ts
9113200	0.010	-34.990	8/19/1999		ts
9113208	0.010	-34.990	8/20/1999		ts
9113220	0.010	-34.990	8/21/1999		ts
9113225	0.010	-34.990	8/22/1999		ts
9113236	0.010	-34.990	8/23/1999		ts
9113244	0.010	-34.990	8/24/1999		ts
9113262	0.010	-34.990	8/25/1999		ts
9113275	0.010	-34.990	8/26/1999		ts
9113283	0.010	-35.000	8/27/1999		ts
9113290	0.010	-35.000	8/28/1999		ts
9113310	0.010	-35.000	8/29/1999		ts
9113311	0.010	-35.000	8/30/1999		ts
9113332	0.010	-35.010	8/31/1999		ts
9113356	0.010	-35.010	9/1/1999		ts
9113420	0.010	-35.000	9/2/1999		ts
9113518	0.010	-35.000	9/3/1999		ts
9113540	0.010	-35.000	9/4/1999		ts
9113630	0.010	-35.000	9/5/1999		ts
9113698	0.010	-35.000	9/6/1999		ts
9113736	0.010	-35.000	9/7/1999		ts
9113818	0.010	-34.990	9/8/1999		ts
9113846	0.020	-35.020	9/9/1999		ts
9113899	0.010	-34.990	9/10/1999		ts
9114001	0.010	-35.000	9/11/1999		ts
9114028	0.010	-35.000	9/12/1999		ts
9114109	0.010	-35.000	9/13/1999		ts
9114146	0.010	-35.000	9/14/1999		ts
9114241	0.010	-34.990	9/15/1999		ts
9114252	0.010	-34.990	9/16/1999		ts
9114369	0.010	-35.000	9/17/1999		ts
9114390	0.010	-35.000	9/18/1999		ts
9114436	0.010	-35.000	9/19/1999		ts
9114530	0.020	-35.000	9/20/1999		ts
9114570	0.020	-34.990	9/21/1999		ts
9114674	0.010	-35.000	9/22/1999		ts
9114737	0.020	-35.000	9/23/1999		ts
9114842	0.010	-35.000	9/24/1999		ts
9114888	0.010	-35.000	9/25/1999		ts
9115026	0.010	-34.990	9/26/1999		ts
9115076	0.010	-34.990	9/27/1999		ts
9115208	0.010	-35.000	9/28/1999		ts
9115279	0.010	-35.000	9/29/1999		ts
9115332	0.020	-35.000	9/30/1999		ts
9115395	0.010	-35.000	10/1/1999		ts
9115434	0.010	-35.000	10/2/1999		ts
9115556	0.010	-34.990	10/3/1999		ts
9115667	0.010	-34.990	10/4/1999		ts
9115710	0.010	-34.990	10/5/1999		ts
9115818	0.010	-34.990	10/6/1999		ts
9115921	0.010	-35.000	10/7/1999		ts
9115957	0.010	-35.000	10/8/1999		ts
9116024	0.010	-34.990	10/9/1999		ts
9116117	0.020	-35.000	10/10/1999		ts
9116241	0.020	-35.000	10/11/1999		ts
9116319	0.020	-35.010	10/12/1999		ts
9116381	0.020	-35.000	10/13/1999		ts
9116492	0.010	-34.990	10/14/1999		ts
9116592	0.010	-35.000	10/15/1999		ts
9116679	0.020	-35.000	10/16/1999		ts
9116768	0.020	-35.000	10/17/1999		ts
9116864	0.010	-34.990	10/18/1999		ts
9116907	0.010	-34.990	10/19/1999		ts
9117000	0.010	-35.000	10/20/1999		ts
9117074	0.010	-35.000	10/21/1999		ts
9117155	0.010	-35.000	10/22/1999		ts
9117245	0.010	-35.000	10/23/1999		ts
9117390	0.010	-35.010	10/24/1999		ts
9117458	0.010	-35.010	10/25/1999		ts
9117543	0.010	-35.010	10/26/1999		ts
9117643	0.010	-35.000	10/27/1999		ts
9117689	0.010	-35.000	10/28/1999		ts
9117755	0.010	-35.000	10/29/1999		ts
9117869	0.010	-35.000	10/30/1999		ts
9117955	0.010	-35.000	10/31/1999		ts
9118058	0.010	-35.000	11/1/1999		ts
9118097	0.010	-35.000	11/2/1999		ts
9118183	0.010	-35.000	11/3/1999		ts
9118257	0.010	-35.000	11/4/1999		ts
9118381	0.010	-35.000	11/5/1999		ts
9118490	0.010	-35.000	11/6/1999		ts
9118561	0.010	-35.010	11/7/1999		ts
9118652	0.010	-35.000	11/8/1999		ts
9118747	0.010	-35.010	11/9/1999		ts
9118805	0.010	-35.000	11/10/1999		ts
9118885	0.010	-35.000	11/11/1999		ts
9118998	0.010	-35.000	11/12/1999		ts
9119100	0.010	-35.000	11/13/1999		ts
9119170	0.010	-34.990	11/14/1999		ts
9119208	0.010	-35.000	11/15/1999		ts
9119292	0.010	-35.000	11/16/1999		ts
9119389	0.010	-35.000	11/17/1999		ts
9119451	0.020	-34.990	11/18/1999		ts
9119554	0.010	-34.990	11/19/1999		ts
9119612	0.010	-35.010	11/20/1999		ts
9119697	0.010	-35.000	11/21/1999		ts
9119778	0.020	-35.000	11/22/1999		ts
9119868	0.010	-34.990	11/23/1999		ts
9119956	0.010	-34.990	11/24/1999		ts
9120041	0.010	-35.000	11/25/1999		ts
9120100	0.010	-34.990	11/26/1999		ts
9120196	0.000	-34.990	11/27/1999		ts
9120317	0.010	-34.990	11/28/1999		ts
9120410	0.010	-35.000	11/29/1999		ts
9120449	0.010	-35.000	11/30/1999		ts
9120530	0.010	-34.990	12/1/1999		ts
9120604	0.010	-34.990	12/2/1999		ts
9120712	0.010	-34.990	12/3/1999		ts
9120794	0.010	-35.000	12/4/1999		ts
9120861	0.010	-34.990	12/5/1999		ts
9686876	0.010	-34.990	12/6/1999		ts
9121045	0.010	-34.990	12/7/1999		ts
9121169	0.010	-35.000	12/8/1999		ts
9121219	0.010	-34.990	12/9/1999		ts
9121298	0.010	-35.000	12/10/1999		ts
9121374	0.010	-34.990	12/11/1999		ts
9121485	0.000	-34.990	12/12/1999		ts
9121545	-0.010	-35.000	12/13/1999		ts
9121664	0.010	-35.000	12/14/1999		ts
9121748	0.000	-34.990	12/15/1999		ts
9121831	0.000	-35.000	12/16/1999		ts
9686902	-0.000	-35.000	12/17/1999		ts
9686907	0.010	-35.000	12/18/1999		ts
9686915	0.010	-35.000	12/19/1999		ts
9121985	0.010	-35.000	12/20/1999		ts
9686920	0.010	-35.000	12/21/1999		ts
9122161	0.010	-35.000	12/22/1999		ts
9122213	0.010	-35.000	12/23/1999		ts
9122292	0.010	-35.000	12/24/1999		ts
9122428	0.010	-34.990	12/25/1999		ts
9122496	0.010	-35.000	12/26/1999		ts
9122593	0.010	-34.990	12/27/1999		ts
9122678	0.010	-34.990	12/28/1999		ts
9122705	0.000	-34.990	12/29/1999		ts
9122804	0.010	-34.990	12/30/1999		ts
9122905	0.010	-34.990	12/31/1999		ts
9123070	0.010	-34.990	1/1/2000		ts
9123231	0.010	-34.990	1/2/2000		ts
9123402	0.010	-35.000	1/3/2000		ts
9123560	0.010	-35.000	1/4/2000		ts
9123732	0.010	-35.000	1/5/2000		ts
9123903	0.010	-34.990	1/6/2000		ts
9124137	0.010	-34.990	1/7/2000		ts
9124292	0.010	-34.990	1/8/2000		ts
9124440	0.010	-35.000	1/9/2000		ts
9124626	0.010	-35.000	1/10/2000		ts
9124780	0.010	-34.990	1/11/2000		ts
9124983	0.010	-34.990	1/12/2000		ts
9125167	0.010	-34.990	1/13/2000		ts
9686956	0.010	-35.000	1/14/2000		ts
9125450	0.010	-34.990	1/15/2000		ts
9125611	0.010	-34.990	1/16/2000		ts
9125809	0.010	-34.990	1/17/2000		ts
9125986	0.010	-34.990	1/18/2000		ts
9126175	0.010	-34.990	1/19/2000		ts
9126322	0.010	-34.990	1/20/2000		ts
9126467	0.000	-34.990	1/21/2000		ts
9126660	0.000	-35.000	1/22/2000		ts
9126796	0.010	-35.000	1/23/2000		ts
9127010	0.010	-35.000	1/24/2000		ts
9127165	0.010	-35.000	1/25/2000		ts
9127345	0.010	-34.990	1/26/2000		ts
9127468	0.010	-35.000	1/27/2000		ts
9127665	0.010	-35.000	1/28/2000		ts
9127842	0.010	-35.000	1/29/2000		ts
9127946	0.010	-35.000	1/30/2000		ts
9686997	0.010	-35.000	1/31/2000		ts
9128329	0.010	-35.000	2/1/2000		ts
9128501	0.010	-35.000	2/2/2000		ts
9128651	0.010	-34.990	2/3/2000		ts
9128808	0.010	-34.990	2/4/2000		ts
9128985	0.010	-34.990	2/5/2000		ts
9129147	0.010	-34.990	2/6/2000		ts
9129303	0.010	-34.990	2/7/2000		ts
9129473	0.010	-34.990	2/8/2000		ts
9129666	0.010	-35.000	2/9/2000		ts
9129856	0.010	-34.990	2/10/2000		ts
9130006	0.010	-34.990	2/11/2000		ts
9130160	0.010	-34.990	2/12/2000		ts
9130331	-0.000	-34.990	2/13/2000		ts
9130526	0.010	-34.990	2/14/2000		ts
9130629	0.010	-34.990	2/15/2000		ts
9130864	0.010	-34.990	2/16/2000		ts
9130990	0.010	-34.990	2/17/2000		ts
9131132	0.010	-34.990	2/18/2000		ts
9131313	0.010	-34.990	2/19/2000		ts
9131469	0.010	-34.990	2/20/2000		ts
9131628	0.000	-34.990	2/21/2000		ts
9131815	0.010	-34.990	2/22/2000		ts
9131943	0.010	-34.990	2/23/2000		ts
9132109	0.010	-34.990	2/24/2000		ts
9132216	0.010	-34.990	2/25/2000		ts
9132311	0.010	-35.000	2/26/2000		ts
9132433	0.010	-35.000	2/27/2000		ts
9132534	0.010	-34.990	2/28/2000		ts
9132752	0.010	-34.990	2/29/2000		ts
9132927	0.010	-34.990	3/1/2000		ts
9133088	0.010	-34.990	3/2/2000		ts
9133233	0.010	-34.990	3/3/2000		ts
9133443	0.010	-34.990	3/4/2000		ts
9133548	0.010	-34.990	3/5/2000		ts
9133724	0.010	-34.990	3/6/2000		ts
9133887	0.010	-35.010	3/7/2000		ts
9134011	0.010	-34.990	3/8/2000		ts
9134098	0.010	-34.990	3/9/2000		ts
9134224	0.010	-34.990	3/10/2000		ts
9134423	0.010	-34.990	3/11/2000		ts
9134530	0.010	-34.990	3/12/2000		ts
9134655	0.010	-34.990	3/13/2000		ts
9134761	0.010	-34.990	3/14/2000		ts
9134908	0.010	-34.990	3/15/2000		ts
9134976	0.010	-34.990	3/16/2000		ts
9135125	0.010	-34.990	3/17/2000		ts
9135194	0.010	-34.990	3/18/2000		ts
9135341	0.000	-34.990	3/19/2000		ts
9135405	0.000	-34.990	3/20/2000		ts
9135573	0.010	-34.990	3/21/2000		ts
9135668	0.010	-35.000	3/22/2000		ts
9135788	0.010	-34.990	3/23/2000		ts
9135922	0.000	-34.990	3/24/2000		ts
9135990	0.020	-35.000	3/25/2000		ts
9136156	0.010	-34.990	3/26/2000		ts
9136240	0.000	-34.990	3/27/2000		ts
9136360	0.004	-34.999	3/28/2000		t
9687156	0.000	-34.990	3/29/2000		ts
9136578	0.000	-35.000	3/30/2000		ts
9136731	0.000	-34.990	3/31/2000		ts
9136827	0.000	-34.990	4/1/2000		ts
9136951	0.000	-35.000	4/2/2000		ts
9137015	0.000	-35.000	4/3/2000		ts
9137119	0.000	-35.000	4/4/2000		ts
9137248	0.000	-34.990	4/5/2000		ts
9137380	0.000	-34.990	4/6/2000		ts
9137456	0.000	-34.990	4/7/2000		ts
9137613	0.000	-34.990	4/8/2000		ts
9137733	0.000	-35.000	4/9/2000		ts
9137841	0.000	-35.000	4/10/2000		ts
9137913	0.000	-34.990	4/11/2000		ts
9138050	0.000	-34.990	4/12/2000		ts
9138187	0.000	-34.990	4/13/2000		ts
9138292	0.000	-34.990	4/14/2000		ts
9138371	0.000	-34.990	4/15/2000		ts
9138496	0.000	-34.990	4/16/2000		ts
9138626	0.000	-34.990	4/17/2000		ts
9138753	0.000	-34.990	4/18/2000		ts
9138915	0.010	-35.000	4/19/2000		ts
9139036	0.010	-35.000	4/20/2000		ts
9139186	0.010	-35.000	4/21/2000		ts
9139273	0.010	-35.000	4/22/2000		ts
9139419	0.010	-35.000	4/23/2000		ts
9139575	0.000	-34.990	4/24/2000		ts
9139688	0.000	-35.000	4/25/2000		ts
9139794	0.010	-35.000	4/26/2000		ts
9139929	0.010	-35.000	4/27/2000		ts
9140097	0.000	-34.990	4/28/2000		ts
9140208	0.000	-34.990	4/29/2000		ts
9140342	0.000	-35.000	4/30/2000		ts
9140443	0.000	-35.000	5/1/2000		ts
9140601	0.000	-35.000	5/2/2000		ts
9140681	0.000	-34.990	5/3/2000		ts
9140850	0.000	-35.000	5/4/2000		ts
9140954	0.000	-35.000	5/5/2000		ts
9141115	0.010	-35.000	5/6/2000		ts
9141217	0.000	-34.990	5/7/2000		ts
9141355	0.000	-34.990	5/8/2000		ts
9141445	0.000	-35.000	5/9/2000		ts
9141585	0.010	-34.990	5/10/2000		ts
9141684	0.000	-34.990	5/11/2000		ts
9141822	0.000	-34.990	5/12/2000		ts
9141937	0.000	-34.990	5/13/2000		ts
9142069	0.000	-34.990	5/14/2000		ts
9142223	0.000	-34.990	5/15/2000		ts
9142314	0.000	-34.990	5/16/2000		ts
9142460	0.000	-34.990	5/17/2000		ts
9142537	0.000	-35.000	5/18/2000		ts
9142656	-0.010	-35.000	5/19/2000		ts
9142791	-0.010	-34.990	5/20/2000		ts
9142924	-0.010	-34.990	5/21/2000		ts
9143026	0.000	-34.990	5/22/2000		ts
9143134	0.000	-34.990	5/23/2000		ts
9143255	0.000	-34.990	5/24/2000		ts
9143388	0.000	-34.990	5/25/2000		ts
9143493	0.010	-34.990	5/26/2000		ts
9143651	0.000	-34.990	5/27/2000		ts
9143784	0.000	-35.000	5/28/2000		ts
9143903	0.010	-35.000	5/29/2000		ts
9144023	0.000	-34.990	5/30/2000		ts
9144124	0.000	-34.990	5/31/2000		ts
9144266	0.000	-34.990	6/1/2000		ts
9144356	0.010	-34.990	6/2/2000		ts
9144480	0.000	-34.990	6/3/2000		ts
9144586	0.000	-34.990	6/4/2000		ts
9144779	0.000	-35.000	6/5/2000		ts
9144890	0.000	-35.000	6/6/2000		ts
9145014	0.000	-35.000	6/7/2000		ts
9145146	0.000	-34.990	6/8/2000		ts
9145229	0.000	-34.990	6/9/2000		ts
9145395	0.000	-35.000	6/10/2000		ts
9145512	0.000	-35.000	6/11/2000		ts
9145685	0.000	-34.990	6/12/2000		ts
9145768	0.000	-34.990	6/13/2000		ts
9145911	0.000	-35.000	6/14/2000		ts
9146052	0.010	-35.000	6/15/2000		ts
9146156	0.010	-35.000	6/16/2000		ts
9146303	0.010	-35.000	6/17/2000		ts
9146397	0.010	-35.010	6/18/2000		ts
9146524	0.010	-35.000	6/19/2000		ts
9146641	0.010	-35.000	6/20/2000		ts
9146816	0.000	-34.990	6/21/2000		ts
9146915	0.000	-34.990	6/22/2000		ts
9147063	0.000	-35.000	6/23/2000		ts
9147181	0.000	-35.000	6/24/2000		ts
9147287	0.000	-35.000	6/25/2000		ts
9147397	0.000	-35.000	6/26/2000		ts
9147550	0.000	-35.000	6/27/2000		ts
9147669	0.000	-35.000	6/28/2000		ts
9147812	0.000	-35.000	6/29/2000		ts
9147881	0.000	-35.010	6/30/2000		ts
9148032	0.000	-35.010	7/1/2000		ts
9148147	0.000	-35.010	7/2/2000		ts
9148278	0.000	-35.010	7/3/2000		ts
9148379	0.000	-35.000	7/4/2000		ts
9148489	0.010	-35.000	7/5/2000		ts
9148649	0.010	-35.000	7/6/2000		ts
9148766	0.000	-34.990	7/7/2000		ts
9148875	0.010	-34.990	7/8/2000		ts
9148977	0.000	-34.990	7/9/2000		ts
9687204	0.010	-35.000	7/10/2000		ts
9687213	0.010	-35.000	7/11/2000		ts
9687222	0.010	-35.000	7/12/2000		ts
9149146	0.010	-35.000	7/13/2000		ts
9149204	0.010	-35.000	7/14/2000		ts
9149298	0.010	-35.000	7/15/2000		ts
9149412	0.010	-35.000	7/16/2000		ts
9149535	0.000	-34.990	7/17/2000		ts
9149648	0.010	-34.990	7/18/2000		ts
9149736	0.010	-35.000	7/19/2000		ts
9149786	0.010	-35.000	7/20/2000		ts
9149930	0.010	-35.000	7/21/2000		ts
9150014	0.000	-35.000	7/22/2000		ts
9150101	0.000	-35.000	7/23/2000		ts
9150188	0.010	-35.000	7/24/2000		ts
9150292	0.000	-35.000	7/25/2000		ts
9150440	0.000	-35.000	7/26/2000		ts
9150508	0.000	-34.990	7/27/2000		ts
9150619	0.000	-34.990	7/28/2000		ts
9150740	0.000	-34.990	7/29/2000		ts
9150802	0.000	-34.990	7/30/2000		ts
9150895	0.000	-34.990	7/31/2000		ts
9151003	0.000	-34.990	8/1/2000		ts
9151133	0.000	-34.990	8/2/2000		ts
9151188	0.010	-34.990	8/3/2000		ts
9151322	0.000	-34.990	8/4/2000		ts
9151407	0.000	-34.990	8/5/2000		ts
9151512	0.000	-34.990	8/6/2000		ts
9151654	0.000	-34.990	8/7/2000		ts
9151756	0.000	-34.990	8/8/2000		ts
9151909	0.010	-34.990	8/9/2000		ts
9152036	0.010	-34.990	8/10/2000		ts
9152174	0.010	-34.990	8/11/2000		ts
9152258	0.010	-35.000	8/12/2000		ts
9152351	0.010	-34.990	8/13/2000		ts
9152524	0.010	-35.000	8/14/2000		ts
9152586	0.010	-35.000	8/15/2000		ts
9152745	0.000	-35.000	8/16/2000		ts
9152837	0.000	-35.000	8/17/2000		ts
9152957	0.000	-34.990	8/18/2000		ts
9153083	0.000	-34.990	8/19/2000		ts
9153172	0.000	-34.990	8/20/2000		ts
9153324	0.000	-34.990	8/21/2000		ts
9153460	0.000	-34.990	8/22/2000		ts
9153582	0.000	-34.990	8/23/2000		ts
9153716	0.000	-35.000	8/24/2000		ts
9153797	0.000	-34.990	8/25/2000		ts
9153941	0.010	-35.000	8/26/2000		ts
9154025	0.010	-35.000	8/27/2000		ts
9154155	0.010	-35.000	8/28/2000		ts
9154271	0.010	-35.000	8/29/2000		ts
9154365	0.010	-34.990	8/30/2000		ts
9154527	0.010	-34.990	8/31/2000		ts
9154616	0.010	-35.000	9/1/2000		ts
9154667	0.010	-35.000	9/2/2000		ts
9154773	0.010	-35.000	9/3/2000		ts
9154886	0.000	-34.990	9/4/2000		ts
9154977	0.000	-34.990	9/5/2000		ts
9155092	0.000	-34.990	9/6/2000		ts
9155194	0.000	-34.990	9/7/2000		ts
9687240	0.000	-34.990	9/8/2000		ts
9155390	0.000	-34.990	9/9/2000		ts
9155486	0.000	-34.990	9/10/2000		ts
9155606	0.000	-35.000	9/11/2000		ts
9155731	0.000	-35.000	9/12/2000		ts
9155850	0.000	-34.990	9/13/2000		ts
9155962	0.000	-34.990	9/14/2000		ts
9156021	0.000	-34.990	9/15/2000		ts
9156131	0.000	-34.990	9/16/2000		ts
9156269	0.000	-35.000	9/17/2000		ts
9156354	0.000	-34.990	9/18/2000		ts
9156463	0.000	-34.990	9/19/2000		ts
9156512	-0.000	-35.000	9/20/2000		ts
9156615	-0.000	-35.000	9/21/2000		ts
9156703	-0.000	-35.000	9/22/2000		ts
9156828	0.000	-35.000	9/23/2000		ts
9156889	0.000	-35.010	9/24/2000		ts
9157005	0.000	-35.000	9/25/2000		ts
9157097	0.000	-34.990	9/26/2000		ts
9157173	0.000	-34.990	9/27/2000		ts
9157248	0.000	-35.000	9/28/2000		ts
9157375	0.000	-35.000	9/29/2000		ts
9157457	0.000	-35.000	9/30/2000		ts
9157538	0.010	-34.990	10/1/2000		ts
9157607	0.010	-35.000	10/2/2000		ts
9157745	0.010	-35.000	10/3/2000		ts
9157790	0.010	-35.000	10/4/2000		ts
9157878	0.010	-34.990	10/5/2000		ts
9158004	0.010	-34.990	10/6/2000		ts
9158084	0.000	-34.990	10/7/2000		ts
9158165	0.000	-34.990	10/8/2000		ts
9158269	0.010	-34.990	10/9/2000		ts
9158369	0.010	-34.990	10/10/2000		ts
9158438	0.010	-34.990	10/11/2000		ts
9158512	0.010	-35.000	10/12/2000		ts
9158607	0.010	-35.000	10/13/2000		ts
9158694	0.000	-35.000	10/14/2000		ts
9158804	0.000	-35.000	10/15/2000		ts
9158909	0.000	-35.000	10/16/2000		ts
9158998	0.010	-35.000	10/17/2000		ts
9159092	0.000	-34.990	10/18/2000		ts
9159157	0.000	-34.990	10/19/2000		ts
9159306	0.000	-34.990	10/20/2000		ts
9159336	0.000	-35.000	10/21/2000		ts
9159418	0.000	-35.000	10/22/2000		ts
9159503	0.000	-35.000	10/23/2000		ts
9159641	0.010	-35.000	10/24/2000		ts
9159689	0.010	-35.000	10/25/2000		ts
9159781	0.010	-34.990	10/26/2000		ts
9687263	0.000	-35.000	10/27/2000		ts
9687271	0.000	-35.000	10/28/2000		ts
9687279	0.010	-35.010	10/29/2000		ts
9159990	0.010	-35.010	10/30/2000		ts
9160072	0.000	-35.000	10/31/2000		ts
9160115	0.000	-35.000	11/1/2000		ts
9160208	0.000	-35.010	11/2/2000		ts
9160318	0.000	-35.000	11/3/2000		ts
9160457	0.000	-35.000	11/4/2000		ts
9160499	0.000	-35.000	11/5/2000		ts
9160635	0.000	-35.000	11/6/2000		ts
9160740	0.010	-35.000	11/7/2000		ts
9160813	0.010	-35.010	11/8/2000		ts
9160920	0.010	-35.000	11/9/2000		ts
9160972	0.010	-35.000	11/10/2000		ts
9161081	0.000	-35.000	11/11/2000		ts
9161146	0.000	-35.000	11/12/2000		ts
9161260	0.010	-35.000	11/13/2000		ts
9161365	0.010	-35.000	11/14/2000		ts
9161442	0.010	-35.000	11/15/2000		ts
9161549	0.010	-35.000	11/16/2000		ts
9161706	0.010	-34.990	11/17/2000		ts
9161773	0.000	-34.990	11/18/2000		ts
9161849	0.000	-34.990	11/19/2000		ts
9161959	0.010	-35.000	11/20/2000		ts
9162069	0.000	-35.000	11/21/2000		ts
9687300	0.010	-35.000	11/22/2000		ts
9162248	0.010	-35.000	11/23/2000		ts
9162379	0.010	-35.000	11/24/2000		ts
9162475	0.010	-35.010	11/25/2000		ts
9162545	0.010	-35.010	11/26/2000		ts
9162661	0.010	-35.010	11/27/2000		ts
9162801	0.010	-35.010	11/28/2000		ts
9162863	0.010	-35.010	11/29/2000		ts
9162938	0.010	-35.010	11/30/2000		ts
9163013	0.000	-35.010	12/1/2000		ts
9163103	0.000	-35.010	12/2/2000		ts
9163196	0.000	-35.010	12/3/2000		ts
9163312	0.000	-35.010	12/4/2000		ts
9163422	0.010	-35.010	12/5/2000		ts
9163521	0.010	-35.010	12/6/2000		ts
9163646	0.010	-35.010	12/7/2000		ts
9163725	0.010	-35.000	12/8/2000		ts
9163827	0.010	-35.000	12/9/2000		ts
9163942	0.010	-35.000	12/10/2000		ts
9163993	0.010	-35.000	12/11/2000		ts
9164102	0.010	-35.000	12/12/2000		ts
9164198	0.000	-35.000	12/13/2000		ts
9164292	0.000	-35.010	12/14/2000		ts
9164429	0.000	-35.010	12/15/2000		ts
9164502	0.000	-35.010	12/16/2000		ts
9164650	0.010	-35.000	12/17/2000		ts
9164755	0.010	-35.000	12/18/2000		ts
9164801	0.010	-35.000	12/19/2000		ts
9164919	0.000	-35.000	12/20/2000		ts
9165024	0.000	-35.000	12/21/2000		ts
9165146	0.000	-35.000	12/22/2000		ts
9165221	0.000	-35.000	12/23/2000		ts
9165310	0.000	-35.010	12/24/2000		ts
9165421	0.010	-35.010	12/25/2000		ts
9165509	0.010	-35.000	12/26/2000		ts
9687318	0.010	-35.000	12/27/2000		ts
9165690	0.010	-35.000	12/28/2000		ts
9165782	0.000	-34.990	12/29/2000		ts
9165895	0.000	-34.990	12/30/2000		ts
9166041	0.010	-35.000	12/31/2000		ts
9166081	0.010	-34.990	1/1/2001		ts
9166219	0.000	-34.990	1/2/2001		ts
9166294	0.000	-34.990	1/3/2001		ts
9166381	0.000	-34.990	1/4/2001		ts
9166451	0.000	-34.990	1/5/2001		ts
9166552	0.000	-34.990	1/6/2001		ts
9166677	0.000	-34.990	1/7/2001		ts
9166755	0.000	-35.000	1/8/2001		ts
9166878	0.000	-35.000	1/9/2001		ts
9167000	0.010	-35.000	1/10/2001		ts
9167065	0.010	-34.990	1/11/2001		ts
9167189	0.000	-34.990	1/12/2001		ts
9167250	0.000	-35.000	1/13/2001		ts
9167343	0.000	-34.990	1/14/2001		ts
9167457	0.000	-34.990	1/15/2001		ts
9167557	0.000	-34.990	1/16/2001		ts
9167612	0.000	-34.990	1/17/2001		ts
9167743	0.000	-34.990	1/18/2001		ts
9167804	0.000	-34.990	1/19/2001		ts
9167882	0.010	-34.990	1/20/2001		ts
9167985	0.010	-34.990	1/21/2001		ts
9168105	0.010	-34.990	1/22/2001		ts
9168203	0.000	-34.990	1/23/2001		ts
9168286	0.000	-34.990	1/24/2001		ts
9168358	0.000	-34.990	1/25/2001		ts
9168480	0.000	-34.990	1/26/2001		ts
9168569	0.000	-34.990	1/27/2001		ts
9168680	0.000	-34.990	1/28/2001		ts
9168757	0.010	-34.990	1/29/2001		ts
9168858	0.010	-34.990	1/30/2001		ts
9168983	0.010	-34.990	1/31/2001		ts
9169073	0.010	-34.990	2/1/2001		ts
9169147	0.000	-34.990	2/2/2001		ts
9169253	0.010	-34.990	2/3/2001		ts
9169329	0.010	-35.000	2/4/2001		ts
9169425	0.010	-34.990	2/5/2001		ts
9169511	0.010	-34.990	2/6/2001		ts
9169634	0.010	-34.990	2/7/2001		ts
9169727	0.000	-35.000	2/8/2001		ts
9687325	0.010	-35.000	2/9/2001		ts
9169954	0.000	-35.000	2/10/2001		ts
9170038	0.000	-35.000	2/11/2001		ts
9170111	0.000	-34.990	2/12/2001		ts
9170215	0.010	-34.990	2/13/2001		ts
9170334	0.010	-34.990	2/14/2001		ts
9170451	0.010	-34.990	2/15/2001		ts
9170495	0.010	-35.000	2/16/2001		ts
9170587	0.010	-35.000	2/17/2001		ts
9687331	0.010	-35.000	2/18/2001		ts
9170658	0.010	-35.000	2/19/2001		ts
9687339	0.000	-35.000	2/20/2001		ts
9170792	0.010	-34.990	2/21/2001		ts
9170868	0.010	-34.990	2/22/2001		ts
9170999	0.000	-35.000	2/23/2001		ts
9171040	0.000	-34.990	2/24/2001		ts
9171135	0.000	-34.990	2/25/2001		ts
9171262	0.000	-34.990	2/26/2001		ts
9171355	0.000	-35.000	2/27/2001		ts
9171429	0.000	-35.000	2/28/2001		ts
9171510	0.000	-35.000	3/1/2001		ts
9171641	0.000	-35.000	3/2/2001		ts
9171717	0.000	-34.990	3/3/2001		ts
9171811	0.000	-34.990	3/4/2001		ts
9171920	0.000	-34.990	3/5/2001		ts
9172037	0.010	-34.990	3/6/2001		ts
9172102	0.000	-34.990	3/7/2001		ts
9172215	0.000	-34.990	3/8/2001		ts
9172342	0.000	-34.990	3/9/2001		ts
9172400	0.000	-34.990	3/10/2001		ts
9172501	0.000	-34.990	3/11/2001		ts
9172631	0.000	-35.000	3/12/2001		ts
9172705	0.000	-34.990	3/13/2001		ts
9172861	0.000	-34.990	3/14/2001		ts
9172950	0.000	-34.990	3/15/2001		ts
9173060	0.000	-34.990	3/16/2001		ts
9173121	0.000	-34.990	3/17/2001		ts
9173228	0.000	-34.990	3/18/2001		ts
9173348	0.000	-34.990	3/19/2001		ts
9173440	0.000	-34.990	3/20/2001		ts
9173505	0.000	-34.990	3/21/2001		ts
9173644	0.000	-34.990	3/22/2001		ts
9173706	0.000	-34.990	3/23/2001		ts
9173821	0.000	-34.990	3/24/2001		ts
9173962	0.000	-34.990	3/25/2001		ts
9174050	0.000	-34.990	3/26/2001		ts
9174142	0.000	-34.990	3/27/2001		ts
9174260	0.000	-34.990	3/28/2001		ts
9174337	0.000	-34.990	3/29/2001		ts
9174437	0.000	-34.990	3/30/2001		ts
9174582	0.000	-34.990	3/31/2001		ts
9174685	0.000	-34.990	4/1/2001		ts
9174768	0.000	-34.990	4/2/2001		ts
9174896	0.000	-34.990	4/3/2001		ts
9174988	0.000	-34.990	4/4/2001		ts
9175070	0.000	-34.990	4/5/2001		ts
9175148	0.000	-34.990	4/6/2001		ts
9175254	0.000	-34.990	4/7/2001		ts
9175397	0.010	-35.000	4/8/2001		ts
9175464	0.010	-34.990	4/9/2001		ts
9175609	0.000	-34.990	4/10/2001		ts
9175707	0.000	-34.990	4/11/2001		ts
9687361	0.000	-34.990	4/12/2001		ts
9175837	0.000	-34.990	4/13/2001		ts
9175930	0.000	-34.990	4/14/2001		ts
9176046	0.000	-34.990	4/15/2001		ts
9176183	0.000	-34.990	4/16/2001		ts
9176254	0.000	-34.990	4/17/2001		ts
9176393	0.000	-34.990	4/18/2001		ts
9176459	0.000	-34.990	4/19/2001		ts
9176568	0.000	-34.990	4/20/2001		ts
9176657	0.000	-34.990	4/21/2001		ts
9176773	0.000	-34.990	4/22/2001		ts
9687383	0.000	-34.990	4/23/2001		ts
9176879	0.000	-34.990	4/24/2001		ts
9176970	0.000	-34.990	4/25/2001		ts
9177091	0.000	-34.990	4/26/2001		ts
9177153	0.000	-34.990	4/27/2001		ts
9177157	0.000	-34.990	4/28/2001		ts
9177160	0.000	-35.000	4/29/2001		ts
9177167	0.000	-35.000	4/30/2001		ts
9177176	0.000	-34.990	5/1/2001		ts
9177221	0.005	-34.990	5/2/2001		t
9687409	0.010	-34.990	5/3/2001		ts
9177465	0.000	-34.980	5/4/2001		ts
9177569	0.010	-34.990	5/5/2001		ts
9177662	0.010	-34.990	5/6/2001		ts
9177770	0.010	-34.990	5/7/2001		ts
9177830	0.010	-34.990	5/8/2001		ts
9177957	0.010	-34.990	5/9/2001		ts
9178057	0.010	-34.980	5/10/2001		ts
9178145	0.010	-34.980	5/11/2001		ts
9178242	0.010	-34.980	5/12/2001		ts
9178331	0.010	-34.990	5/13/2001		ts
9178468	0.010	-34.980	5/14/2001		ts
9178555	0.010	-34.990	5/15/2001		ts
9178645	0.010	-34.990	5/16/2001		ts
9178728	0.020	-34.990	5/17/2001		ts
9178825	0.010	-34.990	5/18/2001		ts
9178898	0.010	-34.990	5/19/2001		ts
9179016	0.000	-34.980	5/20/2001		ts
9179113	0.000	-34.990	5/21/2001		ts
9179187	0.010	-34.990	5/22/2001		ts
9179257	0.000	-34.990	5/23/2001		ts
9179372	0.010	-34.980	5/24/2001		ts
9179458	0.010	-34.990	5/25/2001		ts
9179552	0.000	-34.990	5/26/2001		ts
9179613	0.000	-34.990	5/27/2001		ts
9179720	0.000	-34.980	5/28/2001		ts
9179776	0.010	-34.990	5/29/2001		ts
9179861	0.010	-34.990	5/30/2001		ts
9179981	0.000	-34.990	5/31/2001		ts
9180059	0.000	-34.990	6/1/2001		ts
9180118	0.010	-34.990	6/2/2001		ts
9180210	0.010	-34.990	6/3/2001		ts
9180308	0.010	-34.990	6/4/2001		ts
9180371	0.010	-34.990	6/5/2001		ts
9180491	0.010	-34.990	6/6/2001		ts
9180580	0.010	-34.990	6/7/2001		ts
9180656	0.010	-34.990	6/8/2001		ts
9180791	0.010	-34.990	6/9/2001		ts
9180856	0.010	-34.990	6/10/2001		ts
9180984	0.000	-34.980	6/11/2001		ts
9181034	0.010	-34.990	6/12/2001		ts
9181175	0.010	-34.980	6/13/2001		ts
9181223	0.010	-34.990	6/14/2001		ts
9181328	0.010	-34.980	6/15/2001		ts
9181431	0.010	-34.990	6/16/2001		ts
9181501	0.010	-34.990	6/17/2001		ts
9181575	0.010	-34.990	6/18/2001		ts
9181654	0.010	-34.980	6/19/2001		ts
9181746	0.000	-34.990	6/20/2001		ts
9181826	0.010	-34.990	6/21/2001		ts
9181901	0.010	-34.990	6/22/2001		ts
9181970	0.010	-34.990	6/23/2001		ts
9182096	0.010	-34.990	6/24/2001		ts
9182172	0.010	-34.990	6/25/2001		ts
9182219	0.010	-34.990	6/26/2001		ts
9182296	0.010	-34.990	6/27/2001		ts
9182407	0.010	-34.990	6/28/2001		ts
9687474	0.010	-34.990	6/29/2001		ts
9687483	0.010	-34.990	6/30/2001		ts
9687492	0.010	-34.990	7/1/2001		ts
9687501	0.010	-34.980	7/2/2001		ts
9687510	0.010	-34.990	7/3/2001		ts
9687519	0.010	-34.990	7/4/2001		ts
9687528	0.010	-34.980	7/5/2001		ts
9687537	0.010	-34.990	7/6/2001		ts
9687546	0.010	-34.990	7/7/2001		ts
9687555	0.010	-34.990	7/8/2001		ts
9687564	0.010	-34.990	7/9/2001		ts
9687573	0.010	-34.990	7/10/2001		ts
9687582	0.010	-34.980	7/11/2001		ts
9687591	0.010	-34.990	7/12/2001		ts
9687600	0.010	-34.990	7/13/2001		ts
9687609	0.010	-35.000	7/14/2001		ts
9687618	0.010	-35.000	7/15/2001		ts
9687627	0.010	-35.000	7/16/2001		ts
9687636	0.010	-35.000	7/17/2001		ts
9687645	0.000	-35.000	7/18/2001		ts
9687654	0.000	-34.990	7/19/2001		ts
9687663	0.000	-34.990	7/20/2001		ts
9687672	0.010	-34.990	7/21/2001		ts
9687681	0.010	-35.000	7/22/2001		ts
9687690	0.010	-34.990	7/23/2001		ts
9687699	0.010	-34.990	7/24/2001		ts
9687708	0.020	-34.990	7/25/2001		ts
9687717	0.010	-34.990	7/26/2001		ts
9687726	0.010	-34.990	7/27/2001		ts
9687735	0.010	-34.980	7/28/2001		ts
9687744	0.010	-34.990	7/29/2001		ts
9687753	0.010	-34.990	7/30/2001		ts
9687762	0.010	-34.990	7/31/2001		ts
9687771	0.010	-35.000	8/1/2001		ts
9687780	0.010	-35.000	8/2/2001		ts
9687789	0.000	-35.010	8/3/2001		ts
9687798	0.010	-35.000	8/4/2001		ts
9687807	0.010	-35.000	8/5/2001		ts
9687816	0.000	-35.000	8/6/2001		ts
9687825	0.010	-34.990	8/7/2001		ts
9687834	0.000	-34.990	8/8/2001		ts
9687843	0.010	-34.990	8/9/2001		ts
9687852	0.010	-34.990	8/10/2001		ts
9687861	0.020	-34.990	8/11/2001		ts
9687870	0.030	-34.990	8/12/2001		ts
9687879	0.010	-34.990	8/13/2001		ts
9687888	0.010	-35.000	8/14/2001		ts
9687897	0.010	-35.000	8/15/2001		ts
9687906	0.010	-35.000	8/16/2001		ts
9687915	0.010	-35.000	8/17/2001		ts
9687924	0.010	-35.000	8/18/2001		ts
9687933	0.010	-35.000	8/19/2001		ts
9687942	0.010	-34.990	8/20/2001		ts
9687951	0.010	-35.000	8/21/2001		ts
9687960	0.000	-34.990	8/22/2001		ts
9687969	0.010	-34.990	8/23/2001		ts
9687978	0.010	-34.990	8/24/2001		ts
9687987	0.010	-34.990	8/25/2001		ts
9687996	0.010	-34.990	8/26/2001		ts
9688005	0.010	-34.990	8/27/2001		ts
9688014	0.010	-34.990	8/28/2001		ts
9688023	0.010	-34.990	8/29/2001		ts
9688032	0.010	-34.990	8/30/2001		ts
9688041	0.010	-34.990	8/31/2001		ts
9688050	0.010	-34.990	9/1/2001		ts
9688059	0.010	-34.990	9/2/2001		ts
9688068	0.010	-34.990	9/3/2001		ts
9688077	0.000	-34.990	9/4/2001		ts
9688086	0.010	-34.990	9/5/2001		ts
9688095	0.010	-34.990	9/6/2001		ts
9688104	0.010	-34.990	9/7/2001		ts
9688113	0.010	-35.000	9/8/2001		ts
9688122	0.010	-35.000	9/9/2001		ts
9688131	0.010	-35.000	9/10/2001		ts
9688140	0.000	-35.000	9/11/2001		ts
9688149	0.010	-35.000	9/12/2001		ts
9688158	0.010	-35.000	9/13/2001		ts
9688167	0.010	-35.000	9/14/2001		ts
9688176	0.010	-35.000	9/15/2001		ts
9688185	0.010	-35.000	9/16/2001		ts
9688194	0.010	-35.000	9/17/2001		ts
9688203	0.010	-34.990	9/18/2001		ts
9688212	0.010	-34.990	9/19/2001		ts
9688221	0.010	-34.990	9/20/2001		ts
9688230	0.010	-34.990	9/21/2001		ts
9688239	0.010	-34.990	9/22/2001		ts
9688248	0.010	-34.990	9/23/2001		ts
9688257	0.010	-34.990	9/24/2001		ts
9688266	0.020	-34.990	9/25/2001		ts
9688275	0.010	-34.990	9/26/2001		ts
9688284	0.010	-34.990	9/27/2001		ts
9688293	0.010	-34.990	9/28/2001		ts
9688302	0.010	-35.000	9/29/2001		ts
9688311	0.010	-35.000	9/30/2001		ts
9688320	0.010	-34.990	10/1/2001		ts
9688329	0.010	-34.990	10/2/2001		ts
9688338	0.010	-34.990	10/3/2001		ts
9688347	0.010	-34.990	10/4/2001		ts
9688356	0.010	-34.980	10/5/2001		ts
9688365	0.010	-34.990	10/6/2001		ts
9688374	0.010	-34.990	10/7/2001		ts
9688383	0.010	-35.000	10/8/2001		ts
9688392	0.020	-34.990	10/9/2001		ts
9688401	0.010	-34.990	10/10/2001		ts
9688410	0.010	-34.990	10/11/2001		ts
9688419	0.010	-34.990	10/12/2001		ts
9688428	0.010	-34.990	10/13/2001		ts
9688437	0.010	-34.990	10/14/2001		ts
9688446	0.010	-34.980	10/15/2001		ts
9688455	0.010	-34.990	10/16/2001		ts
9688464	0.010	-35.000	10/17/2001		ts
9688473	0.010	-34.990	10/18/2001		ts
9688482	0.010	-34.990	10/19/2001		ts
9688491	0.010	-35.000	10/20/2001		ts
9688500	0.010	-35.000	10/21/2001		ts
9688509	0.010	-35.000	10/22/2001		ts
9688518	0.010	-35.000	10/23/2001		ts
9688527	0.010	-35.000	10/24/2001		ts
9688536	0.010	-35.000	10/25/2001		ts
9688545	0.010	-35.000	10/26/2001		ts
9688554	0.010	-35.000	10/27/2001		ts
9688563	0.010	-34.990	10/28/2001		ts
9688572	0.010	-34.990	10/29/2001		ts
9688581	0.010	-34.990	10/30/2001		ts
9688590	0.010	-34.990	10/31/2001		ts
9688599	0.010	-34.990	11/1/2001		ts
9688608	0.020	-34.990	11/2/2001		ts
9688617	0.020	-34.990	11/3/2001		ts
9688627	0.010	-35.000	11/4/2001		ts
9688637	0.010	-34.990	11/5/2001		ts
9688646	0.010	-34.980	11/6/2001		ts
9688656	0.010	-34.990	11/7/2001		ts
9688666	0.010	-34.990	11/8/2001		ts
9688676	0.010	-34.990	11/9/2001		ts
9688686	0.010	-34.980	11/10/2001		ts
9688696	0.010	-34.990	11/11/2001		ts
9688706	0.010	-34.990	11/12/2001		ts
9688716	0.020	-34.990	11/13/2001		ts
9688726	0.010	-34.990	11/14/2001		ts
9688736	0.010	-35.000	11/15/2001		ts
9688746	0.010	-35.000	11/16/2001		ts
9688756	0.010	-34.990	11/17/2001		ts
9688766	0.000	-35.000	11/18/2001		ts
9688776	0.010	-34.990	11/19/2001		ts
9688786	0.000	-34.990	11/20/2001		ts
9688796	0.010	-35.000	11/21/2001		ts
9688806	0.010	-35.000	11/22/2001		ts
9688816	0.010	-35.010	11/23/2001		ts
9688826	0.010	-35.000	11/24/2001		ts
9688836	0.010	-35.000	11/25/2001		ts
9688846	0.010	-35.000	11/26/2001		ts
9688856	0.010	-35.000	11/27/2001		ts
9688866	0.010	-34.990	11/28/2001		ts
9688876	0.010	-34.990	11/29/2001		ts
9688886	0.010	-35.000	11/30/2001		ts
9688896	0.010	-35.000	12/1/2001		ts
9688906	0.000	-35.000	12/2/2001		ts
9688916	0.010	-35.000	12/3/2001		ts
9688926	0.010	-35.010	12/4/2001		ts
9688936	0.010	-35.010	12/5/2001		ts
9688946	0.010	-35.000	12/6/2001		ts
9688956	0.010	-35.000	12/7/2001		ts
9688965	0.010	-35.000	12/8/2001		ts
9688975	0.010	-35.010	12/9/2001		ts
9688985	0.010	-35.000	12/10/2001		ts
9688995	0.010	-34.990	12/11/2001		ts
9689005	0.010	-34.980	12/12/2001		ts
9689015	0.010	-34.990	12/13/2001		ts
9689025	0.010	-34.990	12/14/2001		ts
9689035	0.010	-34.990	12/15/2001		ts
9689045	0.010	-34.990	12/16/2001		ts
9689055	0.010	-34.990	12/17/2001		ts
9689065	0.010	-34.990	12/18/2001		ts
9689075	0.010	-34.990	12/19/2001		ts
9689085	0.010	-34.980	12/20/2001		ts
9689095	0.020	-34.990	12/21/2001		ts
9689105	0.010	-34.990	12/22/2001		ts
9689115	0.010	-34.990	12/23/2001		ts
9689125	0.010	-34.990	12/24/2001		ts
9689135	0.010	-34.990	12/25/2001		ts
9689145	0.010	-34.990	12/26/2001		ts
9689155	0.010	-34.990	12/27/2001		ts
9689165	0.000	-34.990	12/28/2001		ts
9689175	0.000	-34.990	12/29/2001		ts
9689185	0.000	-35.000	12/30/2001		ts
9689195	0.010	-35.000	12/31/2001		ts
9689205	0.010	-34.990	1/1/2002		ts
9689215	0.000	-35.000	1/2/2002		ts
9689225	0.010	-34.990	1/3/2002		ts
9689235	0.000	-34.990	1/4/2002		ts
9689245	0.000	-34.990	1/5/2002		ts
9689255	0.010	-34.990	1/6/2002		ts
9689265	0.010	-34.980	1/7/2002		ts
9689275	0.010	-34.980	1/8/2002		ts
9689285	0.010	-34.990	1/9/2002		ts
9689295	0.010	-34.980	1/10/2002		ts
9689305	0.010	-34.980	1/11/2002		ts
9689315	0.010	-34.990	1/12/2002		ts
9689325	0.010	-34.990	1/13/2002		ts
9689335	0.010	-34.990	1/14/2002		ts
9689345	0.010	-34.990	1/15/2002		ts
9689355	0.000	-34.980	1/16/2002		ts
9689365	0.010	-34.990	1/17/2002		ts
9689375	0.010	-34.990	1/18/2002		ts
9689385	0.010	-34.980	1/19/2002		ts
9689395	0.010	-34.980	1/20/2002		ts
9689405	0.010	-34.990	1/21/2002		ts
9689415	0.010	-34.990	1/22/2002		ts
9689425	0.010	-34.990	1/23/2002		ts
9689434	0.010	-34.980	1/24/2002		ts
9689443	0.010	-34.990	1/25/2002		ts
9689452	0.010	-34.990	1/26/2002		ts
9689461	0.010	-34.990	1/27/2002		ts
9689470	0.010	-34.990	1/28/2002		ts
9689479	0.010	-34.990	1/29/2002		ts
9689488	0.010	-34.990	1/30/2002		ts
9689497	0.010	-34.990	1/31/2002		ts
9689506	0.010	-34.990	2/1/2002		ts
9689515	0.010	-34.990	2/2/2002		ts
9689524	0.010	-34.990	2/3/2002		ts
9689533	0.000	-34.990	2/4/2002		ts
9689542	0.000	-34.990	2/5/2002		ts
9689551	0.010	-34.990	2/6/2002		ts
9689559	0.010	-35.000	2/7/2002		ts
9689567	0.010	-34.990	2/8/2002		ts
9689575	0.010	-34.990	2/9/2002		ts
9689583	0.010	-34.980	2/10/2002		ts
9689591	0.020	-34.990	2/11/2002		ts
9689599	0.010	-34.990	2/12/2002		ts
9689607	0.010	-34.990	2/13/2002		ts
9689615	0.010	-34.990	2/14/2002		ts
9689623	0.010	-34.990	2/15/2002		ts
9689631	0.010	-34.990	2/16/2002		ts
9689639	0.010	-34.990	2/17/2002		ts
9689647	0.010	-34.990	2/18/2002		ts
9689655	0.010	-34.990	2/19/2002		ts
9689663	0.020	-34.990	2/20/2002		ts
9689671	0.010	-34.990	2/21/2002		ts
9689679	0.010	-34.990	2/22/2002		ts
9689687	0.020	-34.990	2/23/2002		ts
9689695	0.020	-34.980	2/24/2002		ts
9689703	0.010	-34.990	2/25/2002		ts
9689711	0.010	-34.990	2/26/2002		ts
9689719	0.010	-34.990	2/27/2002		ts
9689727	0.000	-34.990	2/28/2002		ts
9689735	0.010	-34.990	3/1/2002		ts
9689743	0.010	-34.990	3/2/2002		ts
9689751	0.010	-34.980	3/3/2002		ts
9689759	0.000	-34.990	3/4/2002		ts
9689767	0.010	-34.990	3/5/2002		ts
9689775	0.010	-34.990	3/6/2002		ts
9689783	0.010	-34.990	3/7/2002		ts
9689791	0.010	-34.990	3/8/2002		ts
9689799	0.010	-34.990	3/9/2002		ts
9689807	0.010	-34.990	3/10/2002		ts
9689815	0.010	-34.990	3/11/2002		ts
9689823	0.010	-34.980	3/12/2002		ts
9689831	0.010	-34.990	3/13/2002		ts
9689839	0.010	-34.990	3/14/2002		ts
9689847	0.010	-34.980	3/15/2002		ts
9689855	0.010	-34.990	3/16/2002		ts
9689863	0.010	-34.990	3/17/2002		ts
9689871	0.010	-34.990	3/18/2002		ts
9689879	0.010	-34.990	3/19/2002		ts
9689887	0.010	-34.990	3/20/2002		ts
9689895	0.010	-34.980	3/21/2002		ts
9689903	0.010	-34.980	3/22/2002		ts
9689911	0.010	-34.990	3/23/2002		ts
9689919	0.010	-34.990	3/24/2002		ts
9689927	0.010	-34.990	3/25/2002		ts
9689935	0.010	-34.990	3/26/2002		ts
9689943	0.010	-34.990	3/27/2002		ts
9689951	0.010	-34.990	3/28/2002		ts
9689959	0.010	-34.990	3/29/2002		ts
9689967	0.010	-34.980	3/30/2002		ts
9689975	0.010	-34.980	3/31/2002		ts
9689983	0.000	-34.990	4/1/2002		ts
9689991	0.000	-34.990	4/2/2002		ts
9689999	0.000	-34.990	4/3/2002		ts
9690007	0.000	-34.990	4/4/2002		ts
9690014	0.000	-34.990	4/5/2002		ts
9690022	0.000	-34.990	4/6/2002		ts
9690030	0.010	-34.980	4/7/2002		ts
9690037	0.010	-34.980	4/8/2002		ts
9690045	0.010	-34.980	4/9/2002		ts
9690052	0.010	-34.980	4/10/2002		ts
9690060	0.010	-34.980	4/11/2002		ts
9690067	0.010	-34.990	4/12/2002		ts
9690075	0.020	-34.990	4/13/2002		s
9690090	0.000	-34.980	4/15/2002		ts
9690098	0.000	-34.980	4/16/2002		ts
9690106	0.000	-34.980	4/17/2002		ts
9690114	0.000	-34.980	4/18/2002		ts
9690122	-0.010	-34.980	4/19/2002		ts
9690130	-0.010	-34.970	4/20/2002		ts
9690138	0.000	-34.980	4/21/2002		ts
9690146	0.000	-34.990	4/22/2002		ts
9690154	-0.010	-34.980	4/23/2002		ts
9690162	0.000	-34.980	4/24/2002		ts
9690170	0.000	-34.980	4/25/2002		ts
9690178	0.000	-34.990	4/26/2002		ts
9690186	0.000	-34.980	4/27/2002		ts
9690194	0.000	-34.980	4/28/2002		ts
9690202	0.000	-34.980	4/29/2002		ts
9690210	0.000	-34.980	4/30/2002		ts
9690218	0.000	-34.980	5/1/2002		ts
9690226	0.000	-34.980	5/2/2002		ts
9690234	0.000	-34.980	5/3/2002		ts
9690242	0.000	-34.980	5/4/2002		ts
9690250	0.000	-34.980	5/5/2002		ts
9690258	0.000	-34.980	5/6/2002		ts
9690266	0.000	-34.980	5/7/2002		ts
9690274	0.000	-34.980	5/8/2002		ts
9690282	0.000	-34.990	5/9/2002		ts
9690290	0.000	-34.990	5/10/2002		ts
9690298	0.000	-34.980	5/11/2002		ts
9690306	0.000	-34.980	5/12/2002		ts
9690314	-0.010	-34.990	5/13/2002		ts
9690322	-0.010	-34.980	5/14/2002		ts
9690330	-0.010	-34.980	5/15/2002		ts
9690338	0.000	-34.980	5/16/2002		ts
9690346	0.000	-34.970	5/17/2002		ts
9690354	0.000	-34.980	5/18/2002		ts
9690362	0.000	-34.990	5/19/2002		ts
9690370	-0.010	-34.980	5/20/2002		ts
9690378	-0.010	-34.980	5/21/2002		ts
9690386	-0.010	-34.990	5/22/2002		ts
9690394	-0.010	-34.980	5/23/2002		ts
9690402	-0.010	-34.980	5/24/2002		ts
9690410	-0.010	-34.980	5/25/2002		ts
9690418	-0.010	-34.980	5/26/2002		ts
9690426	0.000	-34.980	5/27/2002		ts
9690434	0.000	-34.980	5/28/2002		ts
9690442	-0.010	-34.980	5/29/2002		ts
9690450	0.000	-34.980	5/30/2002		ts
9690458	-0.010	-34.990	5/31/2002		ts
9690466	-0.010	-34.980	6/1/2002		ts
9690474	-0.010	-34.980	6/2/2002		ts
9690482	-0.010	-34.980	6/3/2002		ts
9690490	-0.010	-34.990	6/4/2002		ts
9690498	-0.010	-34.990	6/5/2002		ts
9690506	-0.010	-34.980	6/6/2002		ts
9690514	-0.010	-34.990	6/7/2002		ts
9690522	-0.010	-34.990	6/8/2002		ts
9690530	-0.010	-34.990	6/9/2002		ts
9690538	-0.010	-34.980	6/10/2002		ts
9690546	-0.010	-34.980	6/11/2002		ts
9690554	-0.010	-34.980	6/12/2002		ts
9690562	-0.010	-34.980	6/13/2002		ts
9690570	0.000	-34.980	6/14/2002		ts
9690578	0.000	-34.980	6/15/2002		ts
9690586	0.000	-34.980	6/16/2002		ts
9690594	0.000	-34.980	6/17/2002		ts
9690602	0.000	-34.980	6/18/2002		ts
9690610	0.000	-34.980	6/19/2002		ts
9690618	0.000	-34.980	6/20/2002		ts
9690626	0.000	-34.980	6/21/2002		ts
9690634	0.000	-34.980	6/22/2002		ts
9690642	0.000	-34.980	6/23/2002		ts
9690650	0.000	-34.990	6/24/2002		ts
9690658	0.000	-34.990	6/25/2002		ts
9690666	-0.010	-34.990	6/26/2002		ts
9690674	-0.010	-34.990	6/27/2002		ts
9690682	-0.010	-34.990	6/28/2002		ts
9690690	0.000	-34.990	6/29/2002		ts
9690698	0.000	-35.000	6/30/2002		ts
9690706	-0.010	-35.000	7/1/2002		ts
9690714	-0.010	-35.000	7/2/2002		ts
9690722	-0.010	-35.000	7/3/2002		ts
9690730	-0.010	-35.000	7/4/2002		ts
9690738	-0.010	-34.990	7/5/2002		ts
9690746	0.000	-34.990	7/6/2002		ts
9690754	0.000	-34.990	7/7/2002		ts
9690762	0.000	-34.990	7/8/2002		ts
9690770	0.000	-34.990	7/9/2002		ts
9690778	0.000	-34.980	7/10/2002		ts
9690786	0.000	-34.990	7/11/2002		ts
9690794	0.000	-34.980	7/12/2002		ts
9690802	-0.010	-34.990	7/13/2002		ts
9690810	0.000	-35.000	7/14/2002		ts
9690818	0.000	-35.000	7/15/2002		ts
9690826	0.000	-35.000	7/16/2002		ts
9690834	-0.010	-35.000	7/17/2002		ts
9690842	0.000	-35.000	7/18/2002		ts
9690850	0.000	-35.000	7/19/2002		ts
9690858	0.000	-34.990	7/20/2002		ts
9690866	0.000	-34.990	7/21/2002		ts
9690874	0.000	-34.990	7/22/2002		ts
9690882	0.000	-34.990	7/23/2002		ts
9690890	0.000	-34.990	7/24/2002		ts
9690898	0.000	-34.990	7/25/2002		ts
9690906	0.000	-34.980	7/26/2002		ts
9690914	0.000	-34.990	7/27/2002		ts
9690922	0.000	-34.980	7/28/2002		ts
9690930	0.000	-34.980	7/29/2002		ts
9690938	0.000	-34.980	7/30/2002		ts
9690946	0.000	-34.990	7/31/2002		ts
9690954	0.000	-34.980	8/1/2002		ts
9690962	0.000	-34.980	8/2/2002		ts
9690970	0.000	-34.980	8/3/2002		ts
9690978	0.000	-34.980	8/4/2002		ts
9690986	0.000	-34.980	8/5/2002		ts
9690994	0.000	-34.980	8/6/2002		ts
9691002	0.000	-34.980	8/7/2002		ts
9691010	0.000	-34.990	8/8/2002		ts
9691018	0.000	-34.980	8/9/2002		ts
9691026	0.000	-34.990	8/10/2002		ts
9691034	0.000	-34.990	8/11/2002		ts
9691042	0.000	-35.000	8/12/2002		ts
9691050	-0.010	-34.990	8/13/2002		ts
9691058	-0.010	-34.990	8/14/2002		ts
9691066	-0.010	-34.990	8/15/2002		ts
9691074	-0.010	-35.000	8/16/2002		ts
9691082	-0.010	-34.990	8/17/2002		ts
9691090	-0.010	-34.990	8/18/2002		ts
9691098	-0.010	-34.990	8/19/2002		ts
9691106	0.000	-34.990	8/20/2002		ts
9691114	0.000	-34.980	8/21/2002		ts
9691122	0.000	-34.990	8/22/2002		ts
9691130	0.000	-34.990	8/23/2002		ts
9691138	0.000	-34.980	8/24/2002		ts
9691146	0.000	-34.980	8/25/2002		ts
9691154	0.000	-34.990	8/26/2002		ts
9691162	0.000	-34.990	8/27/2002		ts
9691170	0.000	-34.990	8/28/2002		ts
9691178	0.000	-35.000	8/29/2002		ts
9691186	0.000	-34.990	8/30/2002		ts
9691194	0.000	-34.990	8/31/2002		ts
9691202	0.000	-34.980	9/1/2002		ts
9691210	0.000	-34.980	9/2/2002		ts
9691218	0.000	-34.990	9/3/2002		ts
9691226	0.000	-34.990	9/4/2002		ts
9691234	0.000	-34.980	9/5/2002		ts
9691242	0.000	-34.990	9/6/2002		ts
9691250	0.000	-34.990	9/7/2002		ts
9691258	0.000	-34.990	9/8/2002		ts
9691266	0.010	-34.990	9/9/2002		ts
9691274	0.000	-34.980	9/10/2002		ts
9691282	0.000	-34.980	9/11/2002		ts
9691290	0.000	-34.990	9/12/2002		ts
9691298	0.000	-34.990	9/13/2002		ts
9691306	-0.040	-34.980	9/14/2002		ts
9691314	-0.030	-34.990	9/15/2002		ts
9691322	-0.010	-35.000	9/16/2002		ts
9691330	0.000	-35.000	9/17/2002		ts
9691338	0.000	-35.010	9/18/2002		ts
9691346	0.000	-34.990	9/19/2002		ts
9691354	0.000	-35.000	9/20/2002		ts
9691362	0.000	-35.000	9/21/2002		ts
9691370	-0.010	-34.990	9/22/2002		ts
9691378	-0.010	-34.990	9/23/2002		ts
9691386	-0.010	-34.990	9/24/2002		ts
9691394	-0.010	-34.990	9/25/2002		ts
9691402	0.000	-34.990	9/26/2002		ts
9691410	0.000	-34.990	9/27/2002		ts
9691418	0.000	-34.990	9/28/2002		ts
9691426	0.000	-34.990	9/29/2002		ts
9691434	0.000	-34.990	9/30/2002		ts
9691442	0.000	-34.990	10/1/2002		ts
9691450	0.000	-34.990	10/2/2002		ts
9691458	0.000	-34.990	10/3/2002		ts
9691466	0.000	-34.990	10/4/2002		ts
9691474	-0.010	-34.970	10/5/2002		ts
9691482	0.000	-34.990	10/6/2002		ts
9691490	0.000	-34.990	10/7/2002		ts
9691498	0.000	-34.980	10/8/2002		ts
9691506	0.000	-34.990	10/9/2002		ts
9691514	0.000	-34.980	10/10/2002		ts
9691522	0.000	-35.000	10/11/2002		ts
9691530	0.000	-34.990	10/12/2002		ts
9691538	0.000	-34.990	10/13/2002		ts
9691546	0.000	-34.990	10/14/2002		ts
9691554	0.000	-34.990	10/15/2002		ts
9691562	0.000	-34.990	10/16/2002		ts
9691570	0.000	-34.980	10/17/2002		ts
9691578	0.000	-34.980	10/18/2002		ts
9691586	0.000	-34.980	10/19/2002		ts
9691594	0.000	-34.980	10/20/2002		ts
9691602	0.000	-34.990	10/21/2002		ts
9691610	0.000	-34.990	10/22/2002		ts
9691618	0.000	-34.980	10/23/2002		ts
9691626	0.000	-34.990	10/24/2002		ts
9691634	0.000	-34.990	10/25/2002		ts
9691642	0.000	-34.980	10/26/2002		ts
9691650	0.000	-34.980	10/27/2002		ts
9691658	-0.010	-34.980	10/28/2002		ts
9691666	0.000	-34.980	10/29/2002		ts
9691674	0.000	-34.980	10/30/2002		ts
9691682	0.000	-34.980	10/31/2002		ts
9691690	0.000	-34.990	11/1/2002		ts
9691698	0.000	-34.980	11/2/2002		ts
9691706	-0.010	-34.980	11/3/2002		ts
9691714	0.000	-34.980	11/4/2002		ts
9691722	0.000	-34.980	11/5/2002		ts
9691730	0.000	-34.980	11/6/2002		ts
9691738	0.000	-34.980	11/7/2002		ts
9691746	0.000	-34.980	11/8/2002		ts
9691754	0.000	-34.980	11/9/2002		ts
9691762	0.000	-34.990	11/10/2002		ts
9691770	0.000	-34.980	11/11/2002		ts
9691778	0.000	-34.980	11/12/2002		ts
9691786	0.000	-34.980	11/13/2002		ts
9691794	0.000	-34.980	11/14/2002		ts
9691802	0.010	-34.990	11/15/2002		ts
9691810	0.000	-34.980	11/16/2002		ts
9691818	0.000	-34.980	11/17/2002		ts
9691826	0.000	-34.990	11/18/2002		ts
9691834	0.000	-34.990	11/19/2002		ts
9691842	0.000	-34.990	11/20/2002		ts
9691850	0.000	-34.990	11/21/2002		ts
9691858	0.000	-34.980	11/22/2002		ts
9691866	0.000	-34.990	11/23/2002		ts
9691874	0.000	-34.990	11/24/2002		ts
9691882	0.000	-34.980	11/25/2002		ts
9691890	0.000	-34.980	11/26/2002		ts
9691898	0.000	-35.000	11/27/2002		ts
9691906	0.000	-34.990	11/28/2002		ts
9691914	0.000	-34.980	11/29/2002		ts
9691922	0.000	-34.980	11/30/2002		ts
9691930	0.000	-34.980	12/1/2002		ts
9691938	0.000	-34.990	12/2/2002		ts
9691946	0.000	-34.980	12/3/2002		ts
9691954	0.000	-34.980	12/4/2002		ts
9691962	-0.010	-34.980	12/5/2002		ts
9691970	0.000	-34.990	12/6/2002		ts
9691978	0.000	-34.990	12/7/2002		ts
9691986	-0.010	-34.990	12/8/2002		ts
9691994	-0.010	-34.980	12/9/2002		ts
9692002	0.000	-34.980	12/10/2002		ts
9692010	0.000	-34.980	12/11/2002		ts
9692018	0.000	-34.990	12/12/2002		ts
9692026	0.010	-34.970	12/13/2002		ts
9692034	0.010	-34.990	12/14/2002		ts
9692042	0.010	-34.990	12/15/2002		ts
9692050	0.000	-34.990	12/16/2002		ts
9692058	0.000	-34.980	12/17/2002		ts
9692066	0.000	-34.980	12/18/2002		ts
9692074	0.000	-34.980	12/19/2002		ts
9692082	0.000	-34.980	12/20/2002		ts
9692089	-0.010	-34.980	12/21/2002		ts
9692097	-0.010	-34.980	12/22/2002		ts
9692105	-0.010	-34.990	12/23/2002		ts
9692113	-0.010	-34.990	12/24/2002		ts
9692121	-0.010	-34.990	12/25/2002		ts
9692129	-0.010	-34.990	12/26/2002		ts
9692136	0.000	-34.990	12/27/2002		ts
9692143	0.000	-34.980	12/28/2002		ts
9692151	0.000	-34.990	12/29/2002		ts
9692159	0.000	-34.980	12/30/2002		ts
9692168	0.000	-34.980	12/31/2002		ts
9692177	0.000	-34.990	1/1/2003		ts
9692186	0.000	-34.980	1/2/2003		ts
9692196	0.000	-34.980	1/3/2003		ts
9692206	0.000	-34.980	1/4/2003		ts
9692216	-0.010	-34.990	1/5/2003		ts
9692226	-0.010	-34.980	1/6/2003		ts
9692236	0.000	-34.980	1/7/2003		ts
9692246	0.000	-34.980	1/8/2003		ts
9692256	0.000	-34.990	1/9/2003		ts
9692266	0.000	-34.990	1/10/2003		ts
9692276	0.000	-34.990	1/11/2003		ts
9692286	0.000	-34.980	1/12/2003		ts
9692296	0.000	-34.990	1/13/2003		ts
9692306	0.000	-34.980	1/14/2003		ts
9692316	0.000	-34.980	1/15/2003		ts
9692326	0.000	-34.990	1/16/2003		ts
9692336	0.000	-34.980	1/17/2003		ts
9692346	0.000	-34.980	1/18/2003		ts
9692356	-0.010	-34.980	1/19/2003		ts
9692366	0.000	-34.980	1/20/2003		ts
9692376	0.000	-34.980	1/21/2003		ts
9692386	0.000	-34.990	1/22/2003		ts
9692396	-0.010	-34.980	1/23/2003		ts
9692406	-0.010	-34.980	1/24/2003		ts
9692416	0.000	-34.980	1/25/2003		ts
9692426	-0.010	-34.980	1/26/2003		ts
9692436	-0.010	-34.980	1/27/2003		ts
9692446	-0.010	-34.980	1/28/2003		ts
9692456	0.000	-34.980	1/29/2003		ts
9692466	0.000	-34.990	1/30/2003		ts
9692476	0.000	-34.980	1/31/2003		ts
9692486	-0.010	-34.980	2/1/2003		ts
9692496	0.000	-34.980	2/2/2003		ts
9692506	0.000	-34.990	2/3/2003		ts
9692516	0.000	-34.990	2/4/2003		ts
9692526	-0.010	-34.980	2/5/2003		ts
9692536	0.000	-34.980	2/6/2003		ts
9692546	-0.010	-34.990	2/7/2003		ts
9692556	-0.010	-34.990	2/8/2003		ts
9692566	0.000	-34.980	2/9/2003		ts
9692576	0.000	-34.980	2/10/2003		ts
9692586	-0.010	-34.980	2/11/2003		ts
9692596	0.000	-34.980	2/12/2003		ts
9692606	0.000	-34.980	2/13/2003		ts
9692616	-0.010	-34.980	2/14/2003		ts
9692626	-0.010	-34.990	2/15/2003		ts
9692636	-0.010	-34.990	2/16/2003		ts
9692646	-0.010	-34.980	2/17/2003		ts
9692656	0.000	-34.990	2/18/2003		ts
9692666	-0.010	-34.990	2/19/2003		ts
9692676	-0.010	-34.990	2/20/2003		ts
9692686	-0.010	-34.990	2/21/2003		ts
9692696	-0.010	-34.980	2/22/2003		ts
9692706	-0.010	-34.990	2/23/2003		ts
9692716	-0.010	-34.990	2/24/2003		ts
9692726	-0.010	-34.990	2/25/2003		ts
9692736	0.000	-34.990	2/26/2003		ts
9692746	0.000	-34.980	2/27/2003		ts
9692756	-0.010	-34.990	2/28/2003		ts
9692766	-0.010	-34.990	3/1/2003		ts
9692776	0.000	-34.980	3/2/2003		ts
9692786	0.000	-34.980	3/3/2003		ts
9692796	-0.010	-34.980	3/4/2003		ts
9692806	-0.010	-34.990	3/5/2003		ts
9692816	-0.010	-34.980	3/6/2003		ts
9692826	0.000	-34.990	3/7/2003		ts
9692836	0.000	-34.980	3/8/2003		ts
9692846	-0.010	-34.980	3/9/2003		ts
9692856	-0.010	-34.980	3/10/2003		ts
9692866	-0.010	-34.980	3/11/2003		ts
9692876	-0.010	-34.980	3/12/2003		ts
9692886	-0.010	-34.980	3/13/2003		ts
9692896	0.000	-35.000	3/14/2003		ts
9692906	0.000	-34.990	3/15/2003		ts
9692916	0.000	-34.980	3/16/2003		ts
9692926	0.000	-34.980	3/17/2003		ts
9692936	0.000	-34.980	3/18/2003		ts
9692946	0.000	-34.980	3/19/2003		ts
9692956	0.000	-34.980	3/20/2003		ts
9692966	0.000	-34.980	3/21/2003		ts
9692976	0.000	-34.980	3/22/2003		ts
9692986	0.000	-34.980	3/23/2003		ts
9692995	-0.000	-34.980	3/24/2003		ts
9693005	0.000	-34.990	3/25/2003		ts
9693015	0.000	-34.980	3/26/2003		ts
9693025	0.000	-34.980	3/27/2003		ts
9693035	0.000	-34.980	3/28/2003		ts
9693045	0.000	-34.980	3/29/2003		ts
9693055	0.000	-34.980	3/30/2003		ts
9693065	0.000	-34.980	3/31/2003		ts
9693075	0.000	-34.980	4/1/2003		ts
9693085	0.000	-34.980	4/2/2003		ts
9693095	-0.010	-34.980	4/3/2003		ts
9693105	-0.010	-34.980	4/4/2003		ts
9693115	-0.010	-34.990	4/5/2003		ts
9693125	-0.010	-34.980	4/6/2003		ts
9693135	0.000	-34.980	4/7/2003		ts
9693145	0.000	-34.980	4/8/2003		ts
9693155	-0.000	-34.990	4/9/2003		ts
9693165	0.000	-34.980	4/10/2003		ts
9693175	0.000	-34.990	4/11/2003		ts
9693185	0.000	-34.980	4/12/2003		ts
9693195	0.000	-34.980	4/13/2003		ts
9693205	0.000	-34.980	4/14/2003		ts
9693215	0.000	-34.980	4/15/2003		ts
9693225	0.000	-34.980	4/16/2003		ts
9693235	-0.010	-34.980	4/17/2003		ts
9693245	0.000	-34.980	4/18/2003		ts
9693255	0.000	-34.980	4/19/2003		ts
9693265	0.000	-34.980	4/20/2003		ts
9693275	0.000	-34.980	4/21/2003		ts
9693285	0.000	-34.980	4/22/2003		ts
9693295	0.000	-34.980	4/23/2003		ts
9693305	0.000	-34.980	4/24/2003		ts
9693315	0.000	-34.980	4/25/2003		ts
9693325	-0.010	-34.980	4/26/2003		ts
9693335	0.000	-34.980	4/27/2003		ts
9693345	0.000	-34.980	4/28/2003		ts
9693355	0.000	-34.980	4/29/2003		ts
9693365	0.000	-34.990	4/30/2003		ts
9693375	0.000	-34.980	5/1/2003		ts
9693385	0.000	-34.980	5/2/2003		ts
9693395	0.000	-34.980	5/3/2003		ts
9693405	-0.000	-34.980	5/4/2003		ts
9693415	0.000	-34.980	5/5/2003		ts
9693425	-0.020	-34.980	5/6/2003		ts
9693435	0.000	-34.980	5/7/2003		ts
9693445	0.000	-34.980	5/8/2003		ts
9693455	0.000	-34.980	5/9/2003		ts
9693465	0.000	-34.980	5/10/2003		ts
9693475	0.000	-34.980	5/11/2003		ts
9693485	-0.010	-34.980	5/12/2003		ts
9693495	0.000	-34.980	5/13/2003		ts
9693505	-0.010	-34.980	5/14/2003		ts
9693515	-0.010	-34.980	5/15/2003		ts
9693525	0.000	-34.980	5/16/2003		ts
9693535	0.000	-34.990	5/17/2003		ts
9693545	0.000	-34.980	5/18/2003		ts
9693555	-0.000	-34.980	5/19/2003		ts
9693565	0.000	-34.980	5/20/2003		ts
9693575	0.000	-34.980	5/21/2003		ts
9693585	0.000	-34.980	5/22/2003		ts
9693595	0.000	-34.980	5/23/2003		ts
9693605	0.000	-34.980	5/24/2003		ts
9693615	0.000	-34.990	5/25/2003		ts
9693625	0.000	-34.980	5/26/2003		ts
9693635	0.000	-34.980	5/27/2003		ts
9693645	0.000	-34.980	5/28/2003		ts
9693655	0.000	-34.980	5/29/2003		ts
9693665	0.000	-34.980	5/30/2003		ts
9693675	0.000	-34.980	5/31/2003		ts
9693685	0.000	-34.980	6/1/2003		ts
9693695	0.000	-34.980	6/2/2003		ts
9693705	0.000	-34.990	6/3/2003		ts
9693715	0.000	-34.980	6/4/2003		ts
9693725	0.000	-34.980	6/5/2003		ts
9693735	0.000	-34.980	6/6/2003		ts
9693745	-0.000	-34.980	6/7/2003		ts
9693755	0.000	-34.980	6/8/2003		ts
9693765	-0.010	-34.980	6/9/2003		ts
9693775	-0.010	-34.980	6/10/2003		ts
9693785	-0.010	-34.980	6/11/2003		ts
9693795	-0.010	-34.990	6/12/2003		ts
9693805	-0.010	-34.980	6/13/2003		ts
9693815	0.000	-34.980	6/14/2003		ts
9693825	0.000	-34.980	6/15/2003		ts
9693835	0.000	-34.990	6/16/2003		ts
9693845	0.000	-34.980	6/17/2003		ts
9693855	0.000	-34.980	6/18/2003		ts
9693865	0.000	-34.980	6/19/2003		ts
9693875	0.010	-34.990	6/20/2003		ts
9693885	0.000	-34.990	6/21/2003		ts
9693895	0.000	-34.980	6/22/2003		ts
9693905	0.000	-34.980	6/23/2003		ts
9693915	-0.000	-34.990	6/24/2003		ts
9693925	0.000	-34.980	6/25/2003		ts
9693935	-0.010	-34.980	6/26/2003		ts
9693945	-0.010	-34.980	6/27/2003		ts
9693955	0.000	-34.980	6/28/2003		ts
9693965	0.000	-34.980	6/29/2003		ts
9693975	-0.010	-34.990	6/30/2003		ts
9693985	-0.010	-34.990	7/1/2003		ts
9693995	0.000	-34.990	7/2/2003		ts
9694005	0.000	-34.980	7/3/2003		ts
9694015	0.000	-34.980	7/4/2003		ts
9694025	0.000	-34.990	7/5/2003		ts
9694035	0.000	-34.980	7/6/2003		ts
9694045	0.000	-34.980	7/7/2003		ts
9694055	0.010	-34.980	7/8/2003		ts
9694065	-0.010	-34.980	7/9/2003		ts
9694075	0.000	-34.980	7/10/2003		ts
9694085	0.000	-34.980	7/11/2003		ts
9694095	0.000	-34.990	7/12/2003		ts
9694105	-0.010	-34.980	7/13/2003		ts
9694115	-0.010	-34.980	7/14/2003		ts
9694125	0.000	-34.980	7/15/2003		ts
9694135	-0.010	-34.990	7/16/2003		ts
9694144	0.000	-35.000	7/17/2003		ts
9694153	0.000	-35.000	7/18/2003		ts
9694162	0.000	-34.990	7/19/2003		ts
9694171	-0.010	-35.000	7/20/2003		ts
9694180	-0.010	-34.990	7/21/2003		ts
9694189	-0.010	-34.990	7/22/2003		ts
9694198	0.000	-35.000	7/23/2003		ts
9694208	0.000	-35.000	7/24/2003		ts
9694218	-0.020	-34.990	7/25/2003		ts
9694228	0.000	-34.990	7/26/2003		ts
9694238	0.000	-34.980	7/27/2003		ts
9694248	0.000	-34.990	7/28/2003		ts
9694258	-0.010	-34.980	7/29/2003		ts
9694268	0.000	-34.980	7/30/2003		ts
9694278	0.000	-34.990	7/31/2003		ts
9694297	0.010	-35.000	8/2/2003		ts
9694307	0.010	-35.000	8/3/2003		ts
9694317	0.010	-35.000	8/4/2003		ts
9694327	0.010	-35.000	8/5/2003		ts
9694337	0.010	-35.000	8/6/2003		ts
9694347	0.010	-35.000	8/7/2003		ts
9694357	0.010	-34.990	8/8/2003		ts
9694367	0.000	-35.000	8/9/2003		ts
9694377	0.010	-35.000	8/10/2003		ts
9694387	0.010	-34.990	8/11/2003		ts
9694397	0.010	-34.990	8/12/2003		ts
9694407	0.010	-35.000	8/13/2003		ts
9694417	0.000	-35.000	8/14/2003		ts
9694427	0.010	-35.000	8/15/2003		ts
9694437	0.010	-34.990	8/16/2003		ts
9694447	0.000	-34.990	8/17/2003		ts
9694457	0.010	-35.000	8/18/2003		ts
9694467	0.010	-35.000	8/19/2003		ts
9694477	0.010	-34.990	8/20/2003		ts
9694487	0.010	-34.990	8/21/2003		ts
9694497	0.010	-34.990	8/22/2003		ts
9694507	0.010	-35.000	8/23/2003		ts
9694517	0.010	-35.000	8/24/2003		ts
9694527	0.010	-34.990	8/25/2003		ts
9694537	0.010	-34.990	8/26/2003		ts
9694547	0.010	-34.990	8/27/2003		ts
9694557	0.010	-35.000	8/28/2003		ts
9694567	0.010	-35.000	8/29/2003		ts
9694577	0.010	-34.990	8/30/2003		ts
9694587	0.010	-35.000	8/31/2003		ts
9694597	0.010	-35.010	9/1/2003		ts
9694607	0.020	-35.000	9/2/2003		ts
9694617	0.010	-35.000	9/3/2003		ts
9694627	0.010	-35.000	9/4/2003		ts
9694637	0.010	-35.010	9/5/2003		ts
9694647	0.010	-35.010	9/6/2003		ts
9694657	0.010	-35.000	9/7/2003		ts
9694667	0.010	-35.010	9/8/2003		ts
9694677	0.010	-35.010	9/9/2003		ts
9694687	0.010	-35.010	9/10/2003		ts
9694697	0.010	-35.000	9/11/2003		ts
9694707	0.010	-35.000	9/12/2003		ts
9694717	0.000	-35.000	9/13/2003		ts
9694727	0.010	-35.000	9/14/2003		ts
9694737	0.010	-35.000	9/15/2003		ts
9694747	0.010	-35.000	9/16/2003		ts
9694757	0.010	-35.000	9/17/2003		ts
9694767	0.010	-35.000	9/18/2003		ts
9694777	0.010	-34.990	9/19/2003		ts
9694787	0.010	-34.990	9/20/2003		ts
9694797	0.010	-34.990	9/21/2003		ts
9694807	0.010	-34.990	9/22/2003		ts
9694817	0.020	-35.000	9/23/2003		ts
9694827	0.010	-35.000	9/24/2003		ts
9694837	0.010	-35.000	9/25/2003		ts
9694847	0.010	-35.000	9/26/2003		ts
9694857	0.010	-35.000	9/27/2003		ts
9694867	0.010	-35.010	9/28/2003		ts
9694877	0.010	-35.010	9/29/2003		ts
9694887	0.000	-35.010	9/30/2003		ts
9694897	0.010	-35.000	10/1/2003		ts
9694907	0.010	-35.000	10/2/2003		ts
9694917	0.010	-35.000	10/3/2003		ts
9694927	0.010	-34.990	10/4/2003		ts
9694937	0.010	-35.000	10/5/2003		ts
9694947	0.010	-35.000	10/6/2003		ts
9694957	0.010	-35.000	10/7/2003		ts
9694967	0.020	-35.000	10/8/2003		ts
9694977	0.010	-35.000	10/9/2003		ts
9694987	0.010	-35.000	10/10/2003		ts
9694997	0.010	-35.000	10/11/2003		ts
9695007	0.010	-35.000	10/12/2003		ts
9695017	0.010	-35.000	10/13/2003		ts
9695027	0.010	-35.000	10/14/2003		ts
9695037	0.010	-35.000	10/15/2003		ts
9695047	0.000	-35.000	10/16/2003		ts
9695057	0.000	-35.000	10/17/2003		ts
9695067	0.010	-35.000	10/18/2003		ts
9695077	0.010	-35.000	10/19/2003		ts
9695087	0.010	-35.000	10/20/2003		ts
9695097	0.010	-34.990	10/21/2003		ts
9695107	0.010	-34.990	10/22/2003		ts
9695117	0.010	-35.000	10/23/2003		ts
9695127	0.010	-35.000	10/24/2003		ts
9695137	0.010	-35.000	10/25/2003		ts
9695147	0.010	-35.000	10/26/2003		ts
9695157	0.010	-35.000	10/27/2003		ts
9695167	0.010	-34.990	10/28/2003		ts
9695177	0.010	-34.990	10/29/2003		ts
9695187	0.010	-34.990	10/30/2003		ts
9695197	0.000	-35.000	10/31/2003		ts
9695207	0.000	-35.000	11/1/2003		ts
9695217	0.000	-34.990	11/2/2003		ts
9695227	0.010	-35.000	11/3/2003		ts
9695237	0.010	-35.000	11/4/2003		ts
9695247	0.010	-35.000	11/5/2003		ts
9695257	0.020	-35.000	11/6/2003		ts
9695267	0.010	-34.990	11/7/2003		ts
9695277	0.010	-34.990	11/8/2003		ts
9695287	0.010	-35.000	11/9/2003		ts
9695297	0.010	-35.010	11/10/2003		ts
9695307	0.010	-35.010	11/11/2003		ts
9695317	0.010	-35.000	11/12/2003		ts
9695327	0.010	-34.990	11/13/2003		ts
9695337	0.010	-34.990	11/14/2003		ts
9695347	0.010	-35.000	11/15/2003		ts
9695357	0.010	-35.000	11/16/2003		ts
9695367	0.010	-35.000	11/17/2003		ts
9695377	0.010	-35.010	11/18/2003		ts
9695387	0.010	-35.010	11/19/2003		ts
9695397	0.010	-35.010	11/20/2003		ts
9695407	0.000	-35.010	11/21/2003		ts
9695417	0.010	-35.010	11/22/2003		ts
9695427	0.020	-35.010	11/23/2003		ts
9695437	0.010	-35.010	11/24/2003		ts
9695447	0.010	-35.000	11/25/2003		ts
9695457	0.010	-35.000	11/26/2003		ts
9695467	0.010	-35.010	11/27/2003		ts
9695477	0.010	-35.010	11/28/2003		ts
9695487	0.010	-35.010	11/29/2003		ts
9695497	0.010	-35.010	11/30/2003		ts
9695507	0.010	-35.010	12/1/2003		ts
9695517	0.000	-35.000	12/2/2003		ts
9695527	0.010	-35.000	12/3/2003		ts
9695537	0.010	-35.010	12/4/2003		ts
9695547	0.010	-35.010	12/5/2003		ts
9695557	0.010	-35.010	12/6/2003		ts
9695567	0.010	-35.010	12/7/2003		ts
9695577	0.000	-35.010	12/8/2003		ts
9695587	0.000	-35.000	12/9/2003		ts
9695597	0.000	-35.000	12/10/2003		ts
9695607	0.000	-35.000	12/11/2003		ts
9695617	0.000	-35.000	12/12/2003		ts
9695627	0.010	-35.000	12/13/2003		ts
9695637	0.010	-35.000	12/14/2003		ts
9695647	0.010	-35.000	12/15/2003		ts
9695657	0.010	-35.000	12/16/2003		ts
9695667	0.000	-35.000	12/17/2003		ts
9695677	0.010	-35.000	12/18/2003		ts
9695687	0.010	-35.000	12/19/2003		ts
9695697	0.010	-35.000	12/20/2003		ts
9695707	0.010	-34.990	12/21/2003		ts
9695717	0.010	-34.990	12/22/2003		ts
9695727	0.010	-35.000	12/23/2003		ts
9695737	0.010	-35.000	12/24/2003		ts
9695747	0.010	-35.000	12/25/2003		ts
9695757	0.010	-35.000	12/26/2003		ts
9695767	0.020	-34.990	12/27/2003		ts
9695777	0.010	-34.990	12/28/2003		ts
9695787	0.010	-34.990	12/29/2003		ts
9695797	0.010	-34.990	12/30/2003		ts
9695807	0.010	-34.990	12/31/2003		ts
9695817	0.010	-34.990	1/1/2004		ts
9695827	0.010	-35.000	1/2/2004		ts
9695837	0.010	-35.000	1/3/2004		ts
9695847	0.010	-35.000	1/4/2004		ts
9695857	0.010	-35.000	1/5/2004		ts
9695867	0.010	-34.990	1/6/2004		ts
9695877	0.010	-34.990	1/7/2004		ts
9695887	0.010	-34.990	1/8/2004		ts
9695897	0.010	-34.980	1/9/2004		ts
9695907	0.010	-35.000	1/10/2004		ts
9695917	0.010	-35.000	1/11/2004		ts
9695927	0.010	-35.000	1/12/2004		ts
9695937	0.010	-35.000	1/13/2004		ts
9695947	0.010	-34.990	1/14/2004		ts
9695957	0.010	-34.990	1/15/2004		ts
9695967	0.010	-34.990	1/16/2004		ts
9695977	0.010	-34.990	1/17/2004		ts
9695987	0.010	-34.990	1/18/2004		ts
9695997	0.010	-35.000	1/19/2004		ts
9696007	0.010	-35.000	1/20/2004		ts
9696017	0.010	-35.000	1/21/2004		ts
9696027	0.010	-35.000	1/22/2004		ts
9696037	0.010	-35.000	1/23/2004		ts
9696047	0.010	-35.000	1/24/2004		ts
9696057	0.010	-35.000	1/25/2004		ts
9696067	0.010	-34.990	1/26/2004		ts
9696077	0.010	-34.990	1/27/2004		ts
9696087	0.010	-35.000	1/28/2004		ts
9696097	0.010	-35.000	1/29/2004		ts
9696107	0.010	-35.000	1/30/2004		ts
9696116	0.010	-35.000	1/31/2004		ts
9871750	0.010	-34.990	2/1/2004		ts
9871760	0.020	-34.990	2/2/2004		ts
9871770	0.010	-34.990	2/3/2004		ts
9871779	0.010	-35.000	2/4/2004		ts
9871788	0.020	-35.000	2/5/2004		ts
9871798	0.020	-35.000	2/6/2004		ts
9871807	0.010	-35.000	2/7/2004		ts
9871816	0.010	-35.000	2/8/2004		ts
9871825	0.010	-34.990	2/9/2004		ts
9871834	0.010	-34.990	2/10/2004		ts
9871844	0.010	-35.000	2/11/2004		ts
9871853	0.010	-34.990	2/12/2004		ts
9871862	0.010	-34.990	2/13/2004		ts
9871872	0.000	-35.000	2/14/2004		ts
9871882	0.010	-35.010	2/15/2004		ts
9871892	0.010	-35.010	2/16/2004		ts
9871902	0.010	-35.000	2/17/2004		ts
9871912	0.010	-34.990	2/18/2004		ts
9871922	0.010	-35.000	2/19/2004		ts
9871932	0.010	-35.000	2/20/2004		ts
9871942	0.010	-35.000	2/21/2004		ts
9871952	0.010	-35.000	2/22/2004		ts
9871962	0.000	-35.000	2/23/2004		ts
9871972	0.000	-35.000	2/24/2004		ts
9871982	0.000	-35.000	2/25/2004		ts
9871992	0.000	-35.000	2/26/2004		ts
9872002	0.010	-35.000	2/27/2004		ts
9872012	0.010	-35.000	2/28/2004		ts
9872022	0.010	-35.000	2/29/2004		ts
10356542	0.020	-35.000	3/1/2004		ts
10356552	0.020	-35.000	3/2/2004		ts
10356562	0.010	-35.000	3/3/2004		ts
10356572	0.010	-35.000	3/4/2004		ts
10356582	0.000	-35.000	3/5/2004		ts
10356592	0.010	-35.000	3/6/2004		ts
10356602	0.010	-35.000	3/7/2004		ts
10356612	0.010	-34.990	3/8/2004		ts
10356622	0.010	-34.990	3/9/2004		ts
10356632	0.010	-34.990	3/10/2004		ts
10356642	0.010	-34.990	3/11/2004		ts
10356652	0.010	-34.990	3/12/2004		ts
10356662	0.010	-34.990	3/13/2004		ts
10356672	0.010	-35.000	3/14/2004		ts
10356682	0.010	-35.000	3/15/2004		ts
10356692	0.010	-34.990	3/16/2004		ts
10356702	0.010	-34.990	3/17/2004		ts
10356712	0.010	-34.990	3/18/2004		ts
10356722	0.000	-34.990	3/19/2004		ts
10356732	0.010	-34.990	3/20/2004		ts
10356742	0.010	-35.000	3/21/2004		ts
10356752	0.010	-35.000	3/22/2004		ts
10356762	0.010	-35.000	3/23/2004		ts
10356772	0.010	-35.000	3/24/2004		ts
10356782	0.010	-34.990	3/25/2004		ts
10356792	0.000	-34.990	3/26/2004		ts
10356802	0.010	-34.990	3/27/2004		ts
10356812	0.010	-34.990	3/28/2004		ts
10356822	0.010	-34.990	3/29/2004		ts
10356832	0.010	-34.990	3/30/2004		ts
10356842	0.010	-34.990	3/31/2004		ts
10356852	0.010	-34.990	4/1/2004		ts
10356862	0.010	-34.990	4/2/2004		ts
10356872	0.000	-34.990	4/3/2004		ts
10356882	0.010	-34.990	4/4/2004		ts
10356892	0.010	-34.990	4/5/2004		ts
10356902	0.010	-34.990	4/6/2004		ts
10356912	0.010	-34.990	4/7/2004		ts
10356922	0.010	-34.990	4/8/2004		ts
10356932	0.000	-34.990	4/9/2004		ts
10356942	0.000	-34.990	4/10/2004		ts
10356952	0.000	-34.990	4/11/2004		ts
10356962	0.010	-34.990	4/12/2004		ts
10356972	0.010	-34.990	4/13/2004		ts
10356982	0.010	-35.000	4/14/2004		ts
10356992	0.010	-35.000	4/15/2004		ts
10357002	0.010	-34.990	4/16/2004		ts
10357012	0.000	-34.990	4/17/2004		ts
10357022	0.010	-34.990	4/18/2004		ts
10357032	0.010	-34.990	4/19/2004		ts
10357042	0.010	-34.990	4/20/2004		ts
10357052	0.010	-34.990	4/21/2004		ts
10357062	0.010	-34.990	4/22/2004		ts
10357072	0.010	-34.990	4/23/2004		ts
10357082	0.010	-34.990	4/24/2004		ts
10357092	0.010	-34.990	4/25/2004		ts
10357102	0.000	-35.000	4/26/2004		ts
10357112	0.000	-34.990	4/27/2004		ts
10357122	0.000	-34.990	4/28/2004		ts
10357132	0.000	-34.990	4/29/2004		ts
10357142	0.010	-34.990	4/30/2004		ts
10357152	0.010	-34.990	5/1/2004		ts
10357162	0.000	-34.990	5/2/2004		ts
10357172	0.000	-34.990	5/3/2004		ts
10357182	0.000	-35.000	5/4/2004		ts
10357192	0.000	-35.000	5/5/2004		ts
10357202	0.000	-34.990	5/6/2004		ts
10357212	0.000	-34.990	5/7/2004		ts
10357221	0.000	-34.990	5/8/2004		ts
10357230	0.000	-34.990	5/9/2004		ts
10357239	0.010	-34.990	5/10/2004		ts
10357248	0.010	-34.990	5/11/2004		ts
10357257	0.020	-35.000	5/12/2004		ts
10357266	0.010	-35.000	5/13/2004		ts
10357275	0.020	-35.000	5/14/2004		ts
10357284	0.030	-35.000	5/15/2004		ts
10357293	0.020	-35.000	5/16/2004		ts
10357302	0.020	-35.000	5/17/2004		ts
10357310	0.020	-34.990	5/18/2004		ts
10357318	0.020	-34.990	5/19/2004		ts
10357326	0.000	-34.990	5/20/2004		ts
10357334	0.010	-35.000	5/21/2004		ts
10357342	0.010	-35.000	5/22/2004		ts
10357350	0.010	-35.000	5/23/2004		ts
10357358	0.010	-35.000	5/24/2004		ts
10357366	0.010	-34.990	5/25/2004		ts
10357374	0.010	-35.000	5/26/2004		ts
10357382	0.000	-34.990	5/27/2004		ts
10357390	0.000	-35.000	5/28/2004		ts
10357398	0.010	-34.990	5/29/2004		ts
10357406	0.010	-34.990	5/30/2004		ts
10357414	0.010	-35.000	5/31/2004		ts
10357422	0.010	-35.000	6/1/2004		ts
10357430	0.000	-35.000	6/2/2004		ts
10357438	0.000	-34.990	6/3/2004		ts
10357446	0.010	-34.990	6/4/2004		ts
10357454	0.010	-34.990	6/5/2004		ts
10357462	0.010	-35.000	6/6/2004		ts
10357470	0.010	-35.000	6/7/2004		ts
10357478	0.010	-35.000	6/8/2004		ts
10357486	0.010	-35.000	6/9/2004		ts
10357494	0.020	-35.010	6/10/2004		ts
10357502	0.010	-35.010	6/11/2004		ts
10357510	0.010	-35.000	6/12/2004		ts
10357517	0.010	-35.000	6/13/2004		ts
10357525	0.010	-35.000	6/14/2004		ts
10357533	0.000	-35.000	6/15/2004		ts
10357541	0.010	-35.010	6/16/2004		ts
10357549	0.010	-35.000	6/17/2004		ts
10357557	0.000	-35.000	6/18/2004		ts
10357565	0.000	-35.000	6/19/2004		ts
10357573	0.010	-35.000	6/20/2004		ts
10357581	0.010	-35.000	6/21/2004		ts
10357589	0.010	-34.990	6/22/2004		ts
10357597	0.010	-34.990	6/23/2004		ts
10357605	0.010	-34.990	6/24/2004		ts
10357613	0.010	-34.990	6/25/2004		ts
10357621	0.000	-35.000	6/26/2004		ts
10357629	0.010	-35.000	6/27/2004		ts
10357637	0.010	-35.000	6/28/2004		ts
10357645	0.010	-34.990	6/29/2004		ts
10357653	0.010	-35.000	6/30/2004		ts
10357661	0.010	-34.990	7/1/2004		ts
10357669	0.010	-34.990	7/2/2004		ts
10357677	0.010	-35.000	7/3/2004		ts
10357685	0.010	-34.990	7/4/2004		ts
10357693	0.010	-35.000	7/5/2004		ts
10357701	0.010	-35.000	7/6/2004		ts
10357709	0.010	-34.990	7/7/2004		ts
10357717	0.010	-35.000	7/8/2004		ts
10357725	0.010	-34.990	7/9/2004		ts
10357733	0.010	-34.990	7/10/2004		ts
10357741	0.010	-34.990	7/11/2004		ts
10357749	0.010	-34.990	7/12/2004		ts
10357757	0.020	-34.990	7/13/2004		ts
10357765	0.020	-35.000	7/14/2004		ts
10357773	0.010	-35.010	7/15/2004		ts
10357781	0.000	-35.010	7/16/2004		ts
10357789	0.010	-35.010	7/17/2004		ts
10357797	0.010	-35.010	7/18/2004		ts
10357805	0.010	-35.000	7/19/2004		ts
10357813	0.010	-35.000	7/20/2004		ts
10357821	0.020	-35.000	7/21/2004		ts
10357829	0.010	-35.000	7/22/2004		ts
10357837	0.010	-34.990	7/23/2004		ts
10357845	0.010	-34.990	7/24/2004		ts
10357853	0.010	-35.000	7/25/2004		ts
10357861	0.010	-34.990	7/26/2004		ts
10357869	0.010	-34.990	7/27/2004		ts
10357877	0.010	-34.990	7/28/2004		ts
10357885	0.010	-35.000	7/29/2004		ts
10357893	0.010	-34.990	7/30/2004		ts
10357900	0.010	-34.990	7/31/2004		ts
10357907	0.010	-34.990	8/1/2004		ts
10357914	0.000	-34.990	8/2/2004		ts
10357921	0.010	-34.990	8/3/2004		ts
10357928	0.010	-34.990	8/4/2004		ts
10357935	0.010	-34.990	8/5/2004		ts
10357942	0.010	-34.990	8/6/2004		ts
10357949	0.010	-34.990	8/7/2004		ts
10357957	0.020	-35.000	8/8/2004		ts
10357965	0.010	-35.000	8/9/2004		ts
10357973	0.010	-34.990	8/10/2004		ts
10357981	0.010	-34.990	8/11/2004		ts
10357989	0.010	-34.990	8/12/2004		ts
10357997	0.010	-34.990	8/13/2004		ts
10358005	0.010	-34.990	8/14/2004		ts
10358013	0.010	-34.990	8/15/2004		ts
10358021	0.010	-34.990	8/16/2004		ts
15109644	0.010	-35.000	8/17/2004		ts
10358043	0.000	-35.000	8/19/2004		ts
10358051	0.000	-35.000	8/20/2004		ts
10358059	0.000	-35.000	8/21/2004		ts
10358067	0.000	-35.000	8/22/2004		ts
10358075	0.000	-35.000	8/23/2004		ts
10358083	0.010	-35.010	8/24/2004		ts
10358090	0.010	-35.000	8/25/2004		ts
10358098	0.000	-35.010	8/26/2004		ts
10358106	0.010	-35.010	8/27/2004		ts
10358114	0.010	-35.010	8/28/2004		ts
10358122	0.000	-35.010	8/29/2004		ts
10358130	0.000	-35.010	8/30/2004		ts
10358138	0.000	-35.010	8/31/2004		ts
10358146	0.000	-35.010	9/1/2004		ts
10358154	0.000	-35.010	9/2/2004		ts
10358162	0.010	-35.010	9/3/2004		ts
10358170	0.010	-35.000	9/4/2004		ts
10358178	0.010	-35.010	9/5/2004		ts
10358186	0.010	-35.010	9/6/2004		ts
10358194	0.000	-35.010	9/7/2004		ts
10358202	0.000	-35.000	9/8/2004		ts
10358210	0.000	-35.000	9/9/2004		ts
10358218	0.000	-35.010	9/10/2004		ts
10358226	0.000	-35.010	9/11/2004		ts
10358234	0.000	-35.010	9/12/2004		ts
10358242	0.000	-35.010	9/13/2004		ts
10358250	0.010	-35.010	9/14/2004		ts
10358258	0.010	-35.010	9/15/2004		ts
10358266	0.010	-35.010	9/16/2004		ts
10358274	0.000	-35.000	9/17/2004		ts
10358282	0.000	-35.000	9/18/2004		ts
10358290	0.000	-35.000	9/19/2004		ts
10358298	0.010	-35.000	9/20/2004		ts
10358306	0.010	-35.000	9/21/2004		ts
10358314	0.000	-35.000	9/22/2004		ts
10358322	0.010	-35.000	9/23/2004		ts
10358330	0.010	-35.000	9/24/2004		ts
10358338	0.010	-35.000	9/25/2004		ts
10358346	0.010	-35.010	9/26/2004		ts
10358354	0.010	-35.010	9/27/2004		ts
10358362	0.010	-35.010	9/28/2004		ts
10358370	0.010	-35.000	9/29/2004		ts
10358378	0.010	-35.000	9/30/2004		ts
10358386	0.000	-35.000	10/1/2004		ts
10358393	0.000	-35.010	10/2/2004		ts
10358401	0.000	-35.010	10/3/2004		ts
10358409	0.000	-35.010	10/4/2004		ts
10358417	0.000	-35.010	10/5/2004		ts
10358425	0.000	-35.000	10/6/2004		ts
10358433	0.000	-35.000	10/7/2004		ts
10358441	0.000	-35.000	10/8/2004		ts
10358449	0.000	-35.010	10/9/2004		ts
10358457	0.000	-35.010	10/10/2004		ts
10358465	0.000	-35.010	10/11/2004		ts
10358473	0.000	-35.010	10/12/2004		ts
10358481	0.010	-35.010	10/13/2004		ts
10358488	0.010	-35.010	10/14/2004		ts
10358496	0.000	-35.010	10/15/2004		ts
10358504	0.000	-35.010	10/16/2004		ts
10358512	0.000	-35.010	10/17/2004		ts
10358520	0.000	-35.010	10/18/2004		ts
10358528	0.000	-35.010	10/19/2004		ts
10358535	0.000	-35.000	10/20/2004		ts
10358543	0.000	-35.010	10/21/2004		ts
10358551	0.000	-35.010	10/22/2004		ts
10358559	0.000	-35.010	10/23/2004		ts
10358567	0.000	-35.000	10/24/2004		ts
10358575	0.000	-35.000	10/25/2004		ts
10358583	0.000	-35.000	10/26/2004		ts
10358591	0.000	-35.000	10/27/2004		ts
10358599	0.000	-35.000	10/28/2004		ts
10358607	0.000	-35.010	10/29/2004		ts
10358615	0.010	-35.010	10/30/2004		ts
10358623	0.010	-35.000	10/31/2004		ts
10358631	0.000	-35.010	11/1/2004		ts
10358639	0.000	-35.010	11/2/2004		ts
10358647	0.000	-35.000	11/3/2004		ts
10358655	0.000	-35.010	11/4/2004		ts
10358663	0.000	-35.010	11/5/2004		ts
10358671	0.000	-35.010	11/6/2004		ts
10358679	0.000	-35.010	11/7/2004		ts
10358687	0.000	-35.010	11/8/2004		ts
10358695	0.000	-35.000	11/9/2004		ts
10358703	0.010	-35.010	11/10/2004		ts
10358711	0.010	-35.000	11/11/2004		ts
10358719	0.010	-35.000	11/12/2004		ts
10358727	0.010	-35.000	11/13/2004		ts
10358735	0.010	-35.000	11/14/2004		ts
10358743	0.010	-35.000	11/15/2004		ts
10358751	0.010	-35.000	11/16/2004		ts
10358758	0.010	-35.000	11/17/2004		ts
10358766	0.010	-35.000	11/18/2004		ts
10358774	0.010	-35.010	11/19/2004		ts
10358782	0.020	-35.010	11/20/2004		ts
10358790	0.010	-35.010	11/21/2004		ts
10358798	0.000	-35.010	11/22/2004		ts
10358806	0.000	-35.010	11/23/2004		ts
10358814	0.000	-35.010	11/24/2004		ts
10358822	0.000	-35.010	11/25/2004		ts
10358830	0.000	-35.000	11/26/2004		ts
10358838	0.000	-35.000	11/27/2004		ts
10358846	0.000	-35.000	11/28/2004		ts
10358854	0.000	-35.000	11/29/2004		ts
10358862	0.000	-35.000	11/30/2004		ts
10358870	0.000	-35.000	12/1/2004		ts
10358877	0.000	-35.000	12/2/2004		ts
10358885	0.000	-35.000	12/3/2004		ts
10358893	0.010	-35.000	12/4/2004		ts
10358901	0.010	-35.010	12/5/2004		ts
15110052	0.010	-35.000	12/6/2004		ts
10358915	0.010	-35.000	12/7/2004		ts
15110064	0.010	-35.000	12/8/2004		ts
10358927	0.010	-35.000	12/9/2004		ts
10358935	0.010	-35.000	12/10/2004		ts
10358943	0.000	-35.000	12/11/2004		ts
10358951	0.000	-35.000	12/12/2004		ts
10358958	0.000	-35.000	12/13/2004		ts
10358966	0.010	-35.000	12/14/2004		ts
10358973	0.010	-35.000	12/15/2004		ts
10358981	0.010	-35.000	12/16/2004		ts
15110129	0.010	-35.000	12/17/2004		ts
10358992	0.000	-35.000	12/18/2004		ts
10359000	0.000	-35.000	12/19/2004		ts
10359008	0.000	-35.000	12/20/2004		ts
10359016	0.000	-35.000	12/21/2004		ts
10359024	0.010	-35.000	12/22/2004		ts
10359032	0.000	-35.000	12/23/2004		ts
10359040	0.000	-34.990	12/24/2004		ts
10359048	0.000	-35.000	12/25/2004		ts
10359056	0.000	-35.000	12/26/2004		ts
10359064	0.000	-35.000	12/27/2004		ts
10359072	0.000	-35.000	12/28/2004		ts
10359080	0.000	-35.000	12/29/2004		ts
10359088	0.000	-35.000	12/30/2004		ts
10359096	0.000	-35.000	12/31/2004		ts
10359104	0.000	-35.000	1/1/2005		ts
10359112	0.000	-35.000	1/2/2005		ts
10359120	0.010	-35.000	1/3/2005		ts
10359128	0.010	-35.010	1/4/2005		ts
10359135	0.010	-35.010	1/5/2005		ts
10359143	0.000	-35.010	1/6/2005		ts
10359151	0.000	-35.000	1/7/2005		ts
10359159	0.000	-35.010	1/8/2005		ts
10359167	0.000	-35.010	1/9/2005		ts
10359174	0.000	-35.010	1/10/2005		ts
10359182	0.000	-35.000	1/11/2005		ts
10359190	0.000	-35.000	1/12/2005		ts
10359197	0.000	-35.010	1/13/2005		ts
10359204	0.000	-35.010	1/14/2005		ts
10359212	0.000	-35.010	1/15/2005		ts
10359219	0.000	-35.010	1/16/2005		ts
10359227	0.000	-35.010	1/17/2005		ts
10359235	0.000	-35.010	1/18/2005		ts
10359243	0.000	-35.010	1/19/2005		ts
10359251	0.000	-35.010	1/20/2005		ts
10359259	0.000	-35.000	1/21/2005		ts
15110329	0.000	-35.000	1/22/2005		ts
10359274	0.000	-35.000	1/23/2005		ts
10359282	0.000	-35.000	1/24/2005		ts
10359290	0.000	-35.010	1/25/2005		ts
10359298	0.000	-35.010	1/26/2005		ts
10359306	0.010	-35.010	1/27/2005		ts
10359314	0.010	-35.010	1/28/2005		ts
15110362	0.010	-35.010	1/29/2005		ts
10359329	0.010	-35.010	1/30/2005		ts
10359337	0.000	-35.010	1/31/2005		ts
15110375	0.000	-35.010	2/1/2005		ts
15110380	0.000	-35.010	2/2/2005		ts
10359357	0.010	-35.010	2/3/2005		ts
15110387	0.010	-35.000	2/4/2005		ts
10359372	0.010	-35.000	2/5/2005		ts
10359380	0.010	-35.010	2/6/2005		ts
15110399	0.010	-35.010	2/7/2005		ts
10359395	0.010	-35.000	2/8/2005		ts
10359403	0.000	-35.000	2/9/2005		ts
15110412	0.000	-35.000	2/10/2005		ts
10359418	0.000	-35.000	2/11/2005		ts
10359426	0.000	-35.000	2/12/2005		ts
10359434	0.000	-35.000	2/13/2005		ts
10359442	0.000	-35.000	2/14/2005		ts
10359450	0.000	-35.000	2/15/2005		ts
10359458	0.000	-35.000	2/16/2005		ts
10359466	0.000	-35.000	2/17/2005		ts
10359474	0.000	-35.000	2/18/2005		ts
10359482	0.000	-35.000	2/19/2005		ts
10359490	0.000	-35.000	2/20/2005		ts
10359498	0.000	-35.000	2/21/2005		ts
10359506	0.000	-35.000	2/22/2005		ts
10359514	0.000	-35.000	2/23/2005		ts
10359522	0.000	-35.000	2/24/2005		ts
10359530	0.000	-35.000	2/25/2005		ts
10359538	0.000	-35.000	2/26/2005		ts
10359546	0.000	-35.000	2/27/2005		ts
10359554	0.000	-35.000	2/28/2005		ts
10359562	0.000	-35.000	3/1/2005		ts
10359570	0.000	-35.000	3/2/2005		ts
10359578	0.000	-35.000	3/3/2005		ts
10359586	0.000	-35.000	3/4/2005		ts
15110511	0.010	-35.000	3/5/2005		ts
10359601	0.010	-35.010	3/6/2005		ts
10359609	0.010	-35.000	3/7/2005		ts
10359617	0.000	-35.000	3/8/2005		ts
10359625	0.000	-35.000	3/9/2005		ts
10359633	0.000	-35.010	3/10/2005		ts
15110537	0.000	-35.000	3/11/2005		ts
10359648	0.000	-35.000	3/12/2005		ts
10359656	0.000	-34.990	3/13/2005		ts
10359664	0.010	-35.000	3/14/2005		ts
10359672	0.010	-35.010	3/15/2005		ts
10359679	0.010	-35.010	3/16/2005		ts
10359687	0.010	-35.010	3/17/2005		ts
10359695	0.000	-35.000	3/18/2005		ts
10359702	0.000	-35.000	3/19/2005		ts
10359710	0.000	-35.000	3/20/2005		ts
10359718	0.000	-35.000	3/21/2005		ts
15110578	0.000	-35.000	3/22/2005		ts
10359733	0.000	-35.000	3/23/2005		ts
15110585	0.000	-35.000	3/24/2005		ts
10359748	0.000	-35.000	3/25/2005		ts
15110593	0.000	-35.000	3/26/2005		ts
10359763	0.000	-35.000	3/27/2005		ts
10359771	0.000	-35.000	3/28/2005		ts
10359779	0.000	-35.000	3/29/2005		ts
10359787	0.000	-35.000	3/30/2005		ts
10359795	0.000	-35.010	3/31/2005		ts
10668097	0.000	-35.000	4/1/2005		ts
10668170	0.010	-35.000	4/2/2005		ts
10668243	0.000	-35.000	4/3/2005		ts
10668316	0.000	-35.000	4/4/2005		ts
10668389	0.010	-35.000	4/5/2005		ts
10668462	0.000	-35.000	4/6/2005		ts
10668535	0.010	-35.000	4/7/2005		ts
10668608	0.010	-35.000	4/8/2005		ts
10668681	0.000	-35.000	4/9/2005		ts
10668754	0.000	-35.000	4/10/2005		ts
10668827	0.000	-35.000	4/11/2005		ts
10668900	0.000	-35.000	4/12/2005		ts
10668972	0.000	-35.000	4/13/2005		ts
10669044	0.000	-35.000	4/14/2005		ts
10669115	0.000	-35.000	4/15/2005		ts
10669187	0.010	-35.000	4/16/2005		ts
10669261	0.000	-35.010	4/17/2005		ts
10669335	0.000	-35.000	4/18/2005		ts
10669408	0.000	-35.000	4/19/2005		ts
10669481	0.010	-35.000	4/20/2005		ts
10669555	0.000	-35.000	4/21/2005		ts
10669629	0.000	-35.000	4/22/2005		ts
10669703	0.000	-35.000	4/23/2005		ts
10669776	0.000	-34.990	4/24/2005		ts
10669850	0.000	-34.990	4/25/2005		ts
10669923	0.000	-35.000	4/26/2005		ts
10669996	0.000	-35.000	4/27/2005		ts
10670070	0.000	-35.000	4/28/2005		ts
10670144	0.000	-35.000	4/29/2005		ts
10670218	0.000	-35.000	4/30/2005		ts
10670292	0.000	-35.000	5/1/2005		ts
10670366	0.000	-35.000	5/2/2005		ts
10670440	0.000	-35.000	5/3/2005		ts
10670513	0.000	-34.990	5/4/2005		ts
10670587	0.000	-35.000	5/5/2005		ts
10670660	0.000	-35.000	5/6/2005		ts
10670734	0.000	-35.000	5/7/2005		ts
10670807	0.000	-35.000	5/8/2005		ts
10670881	0.000	-35.000	5/9/2005		ts
10670955	0.000	-35.000	5/10/2005		ts
10671029	0.000	-35.000	5/11/2005		ts
10671103	0.000	-34.990	5/12/2005		ts
10671177	0.000	-35.000	5/13/2005		ts
10671251	0.000	-35.000	5/14/2005		ts
10671325	0.000	-35.000	5/15/2005		ts
10671399	0.000	-34.990	5/16/2005		ts
10671473	0.000	-35.000	5/17/2005		ts
10671547	0.000	-35.000	5/18/2005		ts
10671621	0.010	-35.000	5/19/2005		ts
10671695	0.010	-35.000	5/20/2005		ts
10671769	0.010	-35.000	5/21/2005		ts
10671843	0.010	-35.010	5/22/2005		ts
10671917	0.010	-35.000	5/23/2005		ts
10671991	0.000	-35.000	5/24/2005		ts
10672065	0.000	-35.000	5/25/2005		ts
10672139	0.000	-35.000	5/26/2005		ts
10672213	0.000	-35.000	5/27/2005		ts
10672287	0.000	-34.990	5/28/2005		ts
10672360	0.000	-35.000	5/29/2005		ts
10672434	0.000	-35.000	5/30/2005		ts
10672508	0.000	-35.000	5/31/2005		ts
10672582	0.000	-35.000	6/1/2005		ts
10672656	0.010	-35.000	6/2/2005		ts
10672730	0.000	-35.000	6/3/2005		ts
10672804	0.010	-34.990	6/4/2005		ts
10672878	0.010	-35.000	6/5/2005		ts
10672952	0.000	-35.000	6/6/2005		ts
10673026	0.000	-34.990	6/7/2005		ts
10673100	0.000	-35.000	6/8/2005		ts
10673174	0.000	-35.000	6/9/2005		ts
10673248	0.000	-35.000	6/10/2005		ts
10673323	0.000	-35.000	6/11/2005		ts
10673398	0.000	-35.000	6/12/2005		ts
10673473	0.000	-35.010	6/13/2005		ts
10673548	0.000	-35.010	6/14/2005		ts
10673622	0.000	-35.000	6/15/2005		ts
10673695	0.000	-35.000	6/16/2005		ts
10673768	0.000	-35.000	6/17/2005		ts
10673843	0.000	-35.000	6/18/2005		ts
10673918	0.010	-35.000	6/19/2005		ts
10673993	0.010	-35.000	6/20/2005		ts
10674069	0.000	-35.000	6/21/2005		ts
10674145	0.010	-35.000	6/22/2005		ts
10674221	0.010	-35.000	6/23/2005		ts
10674297	0.010	-35.000	6/24/2005		ts
10674373	0.000	-35.000	6/25/2005		ts
10674449	0.000	-35.000	6/26/2005		ts
10674525	0.000	-35.000	6/27/2005		ts
10674601	0.010	-35.010	6/28/2005		ts
10674677	0.010	-35.000	6/29/2005		ts
10674753	0.010	-35.010	6/30/2005		ts
10674829	0.010	-35.010	7/1/2005		ts
10674904	0.010	-35.010	7/2/2005		ts
10674979	0.000	-35.010	7/3/2005		ts
10675054	0.000	-35.010	7/4/2005		ts
10675130	0.000	-35.000	7/5/2005		ts
10675206	0.000	-35.010	7/6/2005		ts
15110911	-0.020	-35.000	7/8/2005		ts
10675431	-0.020	-35.000	7/9/2005		ts
10675507	-0.010	-35.000	7/10/2005		ts
10675584	-0.020	-35.010	7/11/2005		ts
10675661	-0.010	-35.010	7/12/2005		ts
10675738	-0.010	-35.000	7/13/2005		ts
10675815	0.000	-35.000	7/14/2005		ts
10675891	-0.010	-35.000	7/15/2005		ts
10675968	0.000	-35.000	7/16/2005		ts
10676045	-0.010	-35.000	7/17/2005		ts
10676121	-0.010	-35.000	7/18/2005		ts
10676198	0.000	-35.000	7/19/2005		ts
10676273	-0.010	-34.990	7/20/2005		ts
10676349	-0.010	-35.000	7/21/2005		ts
10676427	-0.010	-35.000	7/22/2005		ts
10676503	0.000	-35.010	7/23/2005		ts
10676580	0.000	-35.010	7/24/2005		ts
10676657	0.000	-35.010	7/25/2005		ts
10676734	0.000	-35.010	7/26/2005		ts
10676811	-0.010	-35.010	7/27/2005		ts
10676888	0.000	-35.000	7/28/2005		ts
10676964	0.000	-35.010	7/29/2005		ts
10677040	0.000	-35.010	7/30/2005		ts
10677116	0.000	-35.010	7/31/2005		ts
10677192	0.000	-35.010	8/1/2005		ts
10677268	0.000	-35.010	8/2/2005		ts
10677345	0.000	-35.010	8/3/2005		ts
15110976	0.000	-35.020	8/4/2005		ts
10677497	-0.010	-35.010	8/5/2005		ts
10677573	-0.010	-35.010	8/6/2005		ts
10677649	-0.010	-35.010	8/7/2005		ts
10677725	-0.010	-35.010	8/8/2005		ts
10677802	-0.010	-35.010	8/9/2005		ts
10677879	-0.010	-35.010	8/10/2005		ts
10677956	-0.010	-35.010	8/11/2005		ts
10678033	-0.010	-35.010	8/12/2005		ts
10678110	-0.010	-35.010	8/13/2005		ts
10678187	-0.010	-35.010	8/14/2005		ts
10678264	-0.010	-35.000	8/15/2005		ts
10678341	-0.010	-35.010	8/16/2005		ts
15111005	-0.010	-35.000	8/17/2005		ts
10678494	-0.010	-35.010	8/18/2005		ts
10678571	-0.010	-35.010	8/19/2005		ts
10678648	-0.010	-35.000	8/20/2005		ts
10678724	0.000	-35.000	8/21/2005		ts
10678801	-0.010	-35.000	8/22/2005		ts
10678879	-0.010	-35.000	8/23/2005		ts
10678957	-0.010	-35.000	8/24/2005		ts
10679035	-0.010	-35.000	8/25/2005		ts
10679114	-0.010	-35.000	8/26/2005		ts
10679193	0.000	-35.000	8/27/2005		ts
10679272	-0.010	-34.990	8/28/2005		ts
10679351	-0.010	-35.000	8/29/2005		ts
10679430	0.000	-35.000	8/30/2005		ts
10679509	0.000	-35.000	8/31/2005		ts
10679588	0.000	-35.000	9/1/2005		ts
10679667	-0.010	-35.000	9/2/2005		ts
10679747	-0.010	-34.990	9/3/2005		ts
10679827	0.000	-35.000	9/4/2005		ts
10679905	-0.010	-35.000	9/5/2005		ts
10679984	0.000	-35.000	9/6/2005		ts
10680063	-0.010	-35.000	9/7/2005		ts
10680143	-0.010	-35.000	9/8/2005		ts
10680221	0.000	-35.000	9/9/2005		ts
10680298	-0.010	-35.000	9/10/2005		ts
10680376	-0.010	-35.000	9/11/2005		ts
10680455	-0.010	-35.000	9/12/2005		ts
10680534	-0.010	-35.000	9/13/2005		ts
10680613	-0.010	-35.000	9/14/2005		ts
10680692	-0.010	-34.990	9/15/2005		ts
10680771	-0.010	-35.000	9/16/2005		ts
10680850	-0.010	-35.000	9/17/2005		ts
10680929	-0.010	-35.000	9/18/2005		ts
10681007	-0.010	-35.000	9/19/2005		ts
10681085	-0.010	-35.000	9/20/2005		ts
10681163	-0.010	-34.990	9/21/2005		ts
10681240	-0.010	-35.000	9/22/2005		ts
10681318	-0.010	-35.000	9/23/2005		ts
10681396	-0.010	-34.990	9/24/2005		ts
10681473	-0.010	-35.000	9/25/2005		ts
10681550	0.000	-35.000	9/26/2005		ts
10681627	0.000	-34.990	9/27/2005		ts
10681703	0.000	-35.000	9/28/2005		ts
10681780	0.000	-35.000	9/29/2005		ts
10681856	-0.010	-35.000	9/30/2005		ts
10681932	-0.010	-34.990	10/1/2005		ts
10682008	-0.010	-34.990	10/2/2005		ts
10682084	-0.010	-35.000	10/3/2005		ts
10682160	-0.010	-35.000	10/4/2005		ts
10682236	-0.010	-35.000	10/5/2005		ts
10682311	-0.010	-35.000	10/6/2005		ts
10682386	0.000	-35.000	10/7/2005		ts
10682461	0.000	-35.000	10/8/2005		ts
10682535	0.000	-35.000	10/9/2005		ts
10682609	0.000	-35.000	10/10/2005		ts
10682683	0.000	-35.000	10/11/2005		ts
10682757	0.000	-35.000	10/12/2005		ts
10682831	-0.010	-34.990	10/13/2005		ts
10682906	-0.010	-35.000	10/14/2005		ts
10682980	-0.010	-35.000	10/15/2005		ts
10683055	-0.010	-35.000	10/16/2005		ts
10683129	0.000	-34.990	10/17/2005		ts
10683203	0.000	-35.000	10/18/2005		ts
10683277	-0.010	-35.000	10/19/2005		ts
10683350	-0.010	-35.000	10/20/2005		ts
10683423	0.000	-35.000	10/21/2005		ts
10683496	0.000	-35.000	10/22/2005		ts
10683569	0.000	-35.000	10/23/2005		ts
10683641	0.000	-35.000	10/24/2005		ts
10683713	-0.010	-35.000	10/25/2005		ts
10683785	-0.010	-34.990	10/26/2005		ts
10683857	-0.010	-35.000	10/27/2005		ts
10683930	-0.010	-35.000	10/28/2005		ts
10684002	-0.010	-35.000	10/29/2005		ts
10684075	-0.010	-35.000	10/30/2005		ts
10684148	-0.010	-35.000	10/31/2005		ts
10684220	-0.010	-35.000	11/1/2005		ts
10684292	0.000	-35.000	11/2/2005		ts
10684365	0.000	-35.000	11/3/2005		ts
10684440	0.000	-35.010	11/4/2005		ts
10684514	-0.010	-35.010	11/5/2005		ts
10684589	0.000	-35.010	11/6/2005		ts
10684664	0.000	-35.010	11/7/2005		ts
10684739	-0.010	-35.010	11/8/2005		ts
10684815	-0.010	-35.000	11/9/2005		ts
10684890	-0.010	-35.000	11/10/2005		ts
10684965	-0.010	-35.000	11/11/2005		ts
10685041	-0.010	-35.000	11/12/2005		ts
10685117	-0.010	-35.000	11/13/2005		ts
10685193	-0.010	-35.010	11/14/2005		ts
10685268	0.000	-35.010	11/15/2005		ts
10685344	0.000	-35.000	11/16/2005		ts
10685420	0.000	-35.000	11/17/2005		ts
10685495	0.000	-35.000	11/18/2005		ts
10685572	0.000	-35.000	11/19/2005		ts
10685650	0.000	-35.000	11/20/2005		ts
10685728	-0.010	-35.000	11/21/2005		ts
10685805	-0.010	-35.000	11/22/2005		ts
10685882	-0.010	-35.000	11/23/2005		ts
10685960	-0.010	-35.000	11/24/2005		ts
10686038	-0.010	-35.000	11/25/2005		ts
10686117	-0.010	-35.000	11/26/2005		ts
10686196	-0.010	-35.000	11/27/2005		ts
10686273	-0.010	-35.000	11/28/2005		ts
10686349	-0.010	-35.000	11/29/2005		ts
10686425	-0.010	-35.010	11/30/2005		ts
10686503	-0.010	-35.000	12/1/2005		ts
10686581	0.000	-35.010	12/2/2005		ts
10686659	-0.010	-35.000	12/3/2005		ts
10686737	-0.010	-35.000	12/4/2005		ts
10686815	-0.010	-34.990	12/5/2005		ts
10686893	-0.010	-35.000	12/6/2005		ts
10686970	-0.010	-35.000	12/7/2005		ts
10687048	-0.010	-35.000	12/8/2005		ts
10687127	-0.010	-35.000	12/9/2005		ts
10687205	-0.010	-35.000	12/10/2005		ts
10687282	-0.010	-35.000	12/11/2005		ts
10687361	-0.010	-35.000	12/12/2005		ts
10687440	-0.010	-35.000	12/13/2005		ts
10687518	0.000	-34.990	12/14/2005		ts
10687595	-0.010	-35.000	12/15/2005		ts
10687673	-0.010	-35.000	12/16/2005		ts
10810227	-0.010	-35.000	12/17/2005		ts
10810229	-0.010	-35.000	12/18/2005		ts
10687903	0.000	-35.000	12/19/2005		ts
10810232	0.000	-35.000	12/20/2005		ts
10688057	-0.010	-35.000	12/21/2005		ts
10810235	0.000	-35.000	12/22/2005		ts
10810237	0.000	-34.990	12/23/2005		ts
10688287	0.000	-35.000	12/24/2005		ts
10810240	0.000	-34.990	12/25/2005		ts
10688440	-0.010	-35.000	12/26/2005		ts
10810243	0.000	-34.990	12/27/2005		ts
10810245	-0.010	-35.000	12/28/2005		ts
10688669	-0.010	-35.000	12/29/2005		ts
10810248	-0.010	-35.000	12/30/2005		ts
10810250	0.000	-34.990	12/31/2005		ts
10810252	0.000	-35.000	1/1/2006		ts
10810254	0.000	-35.000	1/2/2006		ts
10810256	-0.010	-35.000	1/3/2006		ts
10810258	-0.010	-34.990	1/4/2006		ts
10810260	-0.010	-34.990	1/5/2006		ts
10689281	-0.010	-34.990	1/6/2006		ts
10810263	-0.010	-35.000	1/7/2006		ts
10810265	-0.010	-35.000	1/8/2006		ts
10689513	-0.010	-35.000	1/9/2006		ts
10689591	-0.010	-34.990	1/10/2006		ts
10689669	-0.010	-34.990	1/11/2006		ts
10810270	-0.010	-34.990	1/12/2006		ts
10689824	-0.010	-35.000	1/13/2006		ts
10810273	0.000	-35.000	1/14/2006		ts
10810275	-0.010	-35.000	1/15/2006		ts
10810279	-0.010	-35.000	1/16/2006		ts
10690129	-0.010	-35.000	1/17/2006		ts
10810283	-0.010	-34.990	1/18/2006		ts
10810285	-0.010	-35.000	1/19/2006		ts
10810288	-0.010	-35.000	1/20/2006		ts
10810291	0.000	-35.000	1/21/2006		ts
10690511	-0.010	-35.000	1/22/2006		ts
10690588	-0.010	-34.990	1/23/2006		ts
10690665	-0.010	-34.990	1/24/2006		ts
10690742	-0.010	-35.000	1/25/2006		ts
10690819	-0.010	-34.990	1/26/2006		ts
10810304	-0.010	-34.990	1/27/2006		ts
10690968	-0.010	-35.000	1/28/2006		ts
10691043	-0.010	-35.000	1/29/2006		ts
10691118	-0.010	-35.000	1/30/2006		ts
10691192	-0.010	-35.000	1/31/2006		ts
10810316	-0.010	-35.000	2/1/2006		ts
10691342	-0.010	-34.990	2/2/2006		ts
10691417	-0.010	-35.000	2/3/2006		ts
10810324	-0.010	-35.000	2/4/2006		ts
10810327	-0.010	-34.990	2/5/2006		ts
10810330	-0.010	-35.000	2/6/2006		ts
10810333	-0.010	-35.000	2/7/2006		ts
10691791	-0.010	-35.000	2/8/2006		ts
10691866	-0.010	-35.000	2/9/2006		ts
10810340	-0.010	-35.000	2/10/2006		ts
10810343	-0.010	-35.000	2/11/2006		ts
10810346	-0.010	-35.000	2/12/2006		ts
10810349	-0.010	-35.010	2/13/2006		ts
10810352	-0.010	-35.010	2/14/2006		ts
10810355	-0.010	-35.010	2/15/2006		ts
10810358	-0.010	-35.000	2/16/2006		ts
10692459	-0.010	-35.000	2/17/2006		ts
10692533	-0.010	-35.000	2/18/2006		ts
10810365	-0.010	-34.990	2/19/2006		ts
10692680	-0.010	-35.000	2/20/2006		ts
10692754	-0.010	-35.000	2/21/2006		ts
10692828	-0.010	-34.990	2/22/2006		ts
10692902	-0.010	-35.000	2/23/2006		ts
10692977	-0.010	-35.000	2/24/2006		ts
10693052	-0.010	-35.000	2/25/2006		ts
10693127	0.000	-35.000	2/26/2006		ts
10693202	-0.010	-35.000	2/27/2006		ts
10693277	0.000	-35.000	2/28/2006		ts
10810387	-0.010	-35.000	3/1/2006		ts
10693426	-0.010	-35.000	3/2/2006		ts
10693500	0.000	-35.000	3/3/2006		ts
10810394	-0.010	-35.000	3/4/2006		ts
10693649	0.000	-35.000	3/5/2006		ts
10810399	0.000	-35.010	3/6/2006		ts
10693796	0.000	-35.010	3/7/2006		ts
10810404	-0.010	-35.010	3/8/2006		ts
10693943	-0.010	-35.000	3/9/2006		ts
10810409	-0.010	-35.000	3/10/2006		ts
10694088	-0.010	-35.000	3/11/2006		ts
10810414	-0.010	-35.000	3/12/2006		ts
10810417	-0.010	-35.010	3/13/2006		ts
10694306	-0.010	-35.000	3/14/2006		ts
10810422	-0.010	-35.000	3/15/2006		ts
10694453	-0.010	-35.000	3/16/2006		ts
10810427	-0.010	-35.000	3/17/2006		ts
10694599	-0.010	-35.000	3/18/2006		ts
10810433	-0.010	-35.000	3/19/2006		ts
10694744	-0.010	-35.000	3/20/2006		ts
10694817	-0.010	-35.000	3/21/2006		ts
10694890	-0.010	-34.990	3/22/2006		ts
10694963	-0.010	-35.000	3/23/2006		ts
10810449	-0.010	-35.000	3/24/2006		ts
10695108	-0.010	-35.000	3/25/2006		ts
10695180	-0.010	-35.000	3/26/2006		ts
10695252	-0.010	-35.000	3/27/2006		ts
10810462	-0.010	-34.990	3/28/2006		ts
10695397	-0.010	-34.990	3/29/2006		ts
10695469	-0.010	-34.990	3/30/2006		ts
10695541	-0.010	-35.000	3/31/2006		ts
10695613	-0.010	-35.000	4/1/2006		ts
10810478	-0.010	-35.000	4/2/2006		ts
10810482	0.000	-35.000	4/3/2006		ts
10810486	0.000	-35.000	4/4/2006		ts
10810490	0.000	-34.990	4/5/2006		ts
10810494	0.000	-35.000	4/6/2006		ts
10810498	0.000	-35.000	4/7/2006		ts
10810502	0.000	-35.000	4/8/2006		ts
10810507	-0.010	-34.990	4/9/2006		ts
10810512	-0.010	-34.990	4/10/2006		ts
10810517	-0.010	-35.000	4/11/2006		ts
10810522	0.000	-34.990	4/12/2006		ts
10810526	-0.010	-34.990	4/13/2006		ts
10810529	-0.010	-35.000	4/14/2006		ts
10810532	-0.010	-35.000	4/15/2006		ts
10810535	-0.010	-35.000	4/16/2006		ts
10810538	-0.010	-35.000	4/17/2006		ts
10810541	-0.010	-35.000	4/18/2006		ts
10810544	-0.010	-35.000	4/19/2006		ts
10810547	-0.010	-35.000	4/20/2006		ts
10810550	-0.010	-35.000	4/21/2006		ts
10810553	-0.010	-34.990	4/22/2006		ts
10810556	-0.010	-35.000	4/23/2006		ts
10810559	-0.010	-35.000	4/24/2006		ts
10810562	-0.010	-35.000	4/25/2006		ts
10810565	-0.010	-35.000	4/26/2006		ts
10810568	-0.010	-35.000	4/27/2006		ts
10810571	-0.010	-34.990	4/28/2006		ts
10810574	-0.010	-34.990	4/29/2006		ts
10810577	-0.010	-35.000	4/30/2006		ts
10810580	-0.010	-35.000	5/1/2006		ts
10810583	-0.010	-35.000	5/2/2006		ts
10810586	-0.010	-35.000	5/3/2006		ts
10810589	-0.010	-35.000	5/4/2006		ts
10810592	-0.010	-35.010	5/5/2006		ts
10810595	-0.010	-34.990	5/6/2006		ts
10810598	-0.010	-34.990	5/7/2006		ts
10810601	-0.010	-35.000	5/8/2006		ts
10810604	0.000	-34.990	5/9/2006		ts
10810607	0.000	-35.000	5/10/2006		ts
10810610	0.000	-35.000	5/11/2006		ts
10810613	0.000	-34.990	5/12/2006		ts
10810616	-0.010	-34.990	5/13/2006		ts
10810619	-0.010	-35.000	5/14/2006		ts
10810622	-0.010	-35.000	5/15/2006		ts
10810625	-0.010	-34.990	5/16/2006		ts
10810628	-0.010	-35.000	5/17/2006		ts
10810631	-0.010	-34.990	5/18/2006		ts
10810634	-0.010	-35.000	5/19/2006		ts
10810637	-0.010	-35.000	5/20/2006		ts
10810640	-0.010	-34.990	5/21/2006		ts
10810643	-0.010	-35.000	5/22/2006		ts
10810646	-0.010	-34.990	5/23/2006		ts
10810649	-0.010	-34.990	5/24/2006		ts
10810652	-0.010	-35.000	5/25/2006		ts
10810655	-0.010	-35.000	5/26/2006		ts
10810658	-0.010	-35.000	5/27/2006		ts
10810661	-0.010	-34.990	5/28/2006		ts
10810664	-0.010	-34.990	5/29/2006		ts
10810668	-0.010	-35.000	5/30/2006		ts
10810672	-0.010	-35.000	5/31/2006		ts
10810676	-0.010	-35.000	6/1/2006		ts
10810680	-0.010	-35.000	6/2/2006		ts
10810684	-0.010	-35.000	6/3/2006		ts
10810688	-0.010	-35.000	6/4/2006		ts
10810693	-0.010	-35.000	6/5/2006		ts
10810698	-0.010	-35.000	6/6/2006		ts
10810702	-0.010	-34.990	6/7/2006		ts
10810705	-0.010	-35.000	6/8/2006		ts
10810709	-0.010	-34.990	6/9/2006		ts
10810713	-0.010	-34.990	6/10/2006		ts
10810717	0.000	-35.000	6/11/2006		ts
10810720	0.000	-35.000	6/12/2006		ts
10810723	0.000	-35.000	6/13/2006		ts
10810726	-0.010	-34.990	6/14/2006		ts
10810729	-0.010	-34.990	6/15/2006		ts
10810732	-0.010	-35.000	6/16/2006		ts
10810735	0.000	-34.990	6/17/2006		ts
10810738	0.000	-34.990	6/18/2006		ts
10810741	-0.010	-34.990	6/19/2006		ts
10810745	-0.010	-34.990	6/20/2006		ts
10810750	0.000	-34.990	6/21/2006		ts
10810755	0.000	-35.000	6/22/2006		ts
10810758	0.000	-35.010	6/23/2006		ts
10810762	-0.010	-35.010	6/24/2006		ts
10810765	-0.010	-35.000	6/25/2006		ts
10810767	-0.010	-35.000	6/26/2006		ts
10810770	-0.010	-35.000	6/27/2006		ts
10810773	-0.010	-35.000	6/28/2006		ts
10810775	-0.010	-35.000	6/29/2006		ts
10810778	0.000	-35.000	6/30/2006		ts
10810781	-0.010	-35.000	7/1/2006		ts
10810783	0.000	-35.000	7/2/2006		ts
10810785	-0.010	-35.010	7/3/2006		ts
10810787	-0.010	-35.000	7/4/2006		ts
10810789	-0.010	-35.000	7/5/2006		ts
10810791	-0.010	-35.000	7/6/2006		ts
10810793	0.000	-35.000	7/7/2006		ts
10810795	-0.010	-35.000	7/8/2006		ts
10810797	-0.010	-35.000	7/9/2006		ts
10810800	0.000	-35.000	7/10/2006		ts
10810802	0.000	-35.000	7/11/2006		ts
10810804	-0.010	-35.000	7/12/2006		ts
10810807	0.000	-35.000	7/13/2006		ts
10810811	-0.010	-35.000	7/14/2006		ts
10810814	-0.010	-35.000	7/15/2006		ts
10810817	-0.010	-35.000	7/16/2006		ts
10810819	-0.010	-35.000	7/17/2006		ts
10810821	-0.010	-35.010	7/18/2006		ts
10810823	-0.010	-35.000	7/19/2006		ts
10810825	-0.010	-35.010	7/20/2006		ts
10810828	-0.010	-35.010	7/21/2006		ts
10810830	-0.010	-35.010	7/22/2006		ts
10810833	-0.010	-35.000	7/23/2006		ts
10810836	-0.010	-35.000	7/24/2006		ts
10810839	0.000	-34.990	7/25/2006		ts
10810842	0.000	-34.990	7/26/2006		ts
10810845	-0.010	-35.000	7/27/2006		ts
10810848	0.000	-34.990	7/28/2006		ts
10810851	-0.010	-35.000	7/29/2006		ts
10810854	0.000	-35.000	7/30/2006		ts
10810857	-0.010	-34.990	7/31/2006		ts
10810860	-0.010	-34.990	8/1/2006		ts
10810863	0.000	-35.000	8/2/2006		ts
10810866	0.000	-35.000	8/3/2006		ts
10810869	0.000	-35.000	8/4/2006		ts
10810872	0.000	-34.990	8/5/2006		ts
10810875	0.000	-35.010	8/6/2006		ts
10810878	0.000	-35.000	8/7/2006		ts
10810881	0.000	-35.000	8/8/2006		ts
10810884	-0.010	-35.000	8/9/2006		ts
10810887	-0.010	-35.000	8/10/2006		ts
10810890	-0.010	-35.010	8/11/2006		ts
10810893	-0.010	-35.000	8/12/2006		ts
10810896	-0.010	-35.010	8/13/2006		ts
10810899	-0.010	-35.010	8/14/2006		ts
10810902	-0.010	-35.000	8/15/2006		ts
10810906	-0.010	-35.000	8/16/2006		ts
10810910	-0.010	-35.000	8/17/2006		ts
10810914	-0.010	-35.010	8/18/2006		ts
10810918	-0.010	-35.010	8/19/2006		ts
10810922	-0.010	-35.010	8/20/2006		ts
10810926	0.000	-35.000	8/21/2006		ts
10810930	-0.010	-35.000	8/22/2006		ts
10810934	-0.010	-35.000	8/23/2006		ts
10810938	-0.010	-35.000	8/24/2006		ts
10810942	-0.010	-35.000	8/25/2006		ts
10810946	0.000	-35.000	8/26/2006		ts
10810950	0.000	-34.990	8/27/2006		ts
10810954	-0.010	-35.000	8/28/2006		ts
10810958	0.000	-34.990	8/29/2006		ts
10810962	-0.010	-35.000	8/30/2006		ts
10810966	-0.010	-35.000	8/31/2006		ts
10810970	-0.010	-35.000	9/1/2006		ts
10810974	0.000	-35.000	9/2/2006		ts
10810978	0.000	-35.000	9/3/2006		ts
10810982	-0.010	-35.000	9/4/2006		ts
10810986	0.000	-34.990	9/5/2006		ts
10810990	0.000	-34.990	9/6/2006		ts
10810994	0.000	-35.000	9/7/2006		ts
10810998	0.000	-35.000	9/8/2006		ts
10811002	0.000	-35.000	9/9/2006		ts
10811006	0.000	-35.000	9/10/2006		ts
10811010	0.000	-35.000	9/11/2006		ts
10811014	0.000	-35.000	9/12/2006		ts
10811019	0.000	-35.000	9/13/2006		ts
10811023	0.000	-35.000	9/14/2006		ts
10811027	0.000	-35.000	9/15/2006		ts
10811032	-0.010	-35.000	9/16/2006		ts
10811036	-0.010	-35.000	9/17/2006		ts
10811041	-0.010	-35.000	9/18/2006		ts
10811045	-0.010	-35.000	9/19/2006		ts
10811049	-0.010	-35.010	9/20/2006		ts
10811053	-0.010	-35.000	9/21/2006		ts
10811057	-0.010	-35.010	9/22/2006		ts
10811061	-0.010	-35.010	9/23/2006		ts
10811066	-0.010	-35.000	9/24/2006		ts
10811070	-0.010	-35.010	9/25/2006		ts
10811074	-0.010	-35.010	9/26/2006		ts
10811079	-0.010	-35.000	9/27/2006		ts
10811083	-0.020	-35.000	9/28/2006		ts
10811087	0.000	-35.000	9/29/2006		ts
10811092	-0.010	-35.000	9/30/2006		ts
10803251	0.000	-35.000	10/1/2006		ts
10803325	0.000	-35.000	10/2/2006		ts
10803398	0.000	-34.990	10/3/2006		ts
10803471	0.000	-35.000	10/4/2006		ts
10803544	-0.010	-35.000	10/5/2006		ts
10803617	-0.010	-34.990	10/6/2006		ts
10803691	0.000	-35.000	10/7/2006		ts
10803764	-0.010	-34.990	10/8/2006		ts
10803838	-0.010	-35.020	10/9/2006		ts
10803912	0.000	-34.990	10/10/2006		ts
10803986	-0.010	-35.000	10/11/2006		ts
10804058	0.000	-35.000	10/12/2006		ts
10804131	-0.010	-34.990	10/13/2006		ts
10804203	-0.010	-35.000	10/14/2006		ts
10804276	0.000	-34.990	10/15/2006		ts
10804348	-0.010	-35.000	10/16/2006		ts
10804421	-0.010	-35.000	10/17/2006		ts
10804494	0.000	-35.000	10/18/2006		ts
10804567	-0.010	-35.000	10/19/2006		ts
10804640	-0.010	-35.000	10/20/2006		ts
10804714	0.000	-34.990	10/21/2006		ts
10804786	-0.010	-35.000	10/22/2006		ts
10804857	0.000	-35.000	10/23/2006		ts
10804928	0.000	-35.000	10/24/2006		ts
10805001	0.000	-35.000	10/25/2006		ts
10805075	0.000	-35.000	10/26/2006		ts
10805148	-0.010	-35.000	10/27/2006		ts
10805221	0.000	-35.000	10/28/2006		ts
10805294	-0.010	-35.000	10/29/2006		ts
10805367	0.000	-35.000	10/30/2006		ts
10805440	0.000	-35.000	10/31/2006		ts
10805514	0.000	-35.000	11/1/2006		ts
10805588	0.000	-35.000	11/2/2006		ts
10805662	0.000	-35.000	11/3/2006		ts
10805736	0.000	-35.010	11/4/2006		ts
10805809	-0.010	-35.000	11/5/2006		ts
10805881	0.000	-35.000	11/6/2006		ts
10805953	-0.010	-35.000	11/7/2006		ts
10806022	-0.010	-35.000	11/8/2006		ts
10806093	-0.010	-35.000	11/9/2006		ts
10806167	-0.010	-35.000	11/10/2006		ts
10806241	-0.010	-35.010	11/11/2006		ts
10806390	0.030	-34.970	11/13/2006		ts
10806467	0.050	-34.900	11/14/2006		ts
10806542	0.070	-34.840	11/15/2006		ts
10806617	0.080	-34.770	11/16/2006		ts
10806692	0.110	-34.700	11/17/2006		ts
10806766	0.120	-34.640	11/18/2006		ts
10806840	0.110	-34.570	11/19/2006		ts
10806915	0.070	-34.520	11/20/2006		ts
10806991	0.040	-34.460	11/21/2006		ts
10807066	-0.020	-34.400	11/22/2006		ts
10807143	-0.080	-34.360	11/23/2006		ts
10807294	-0.010	-34.990	11/25/2006		ts
10807370	0.000	-35.000	11/26/2006		ts
10807447	0.000	-34.990	11/27/2006		ts
10807526	0.000	-34.990	11/28/2006		ts
10807605	0.010	-35.000	11/29/2006		ts
10807684	0.000	-35.010	11/30/2006		ts
10807762	0.000	-35.000	12/1/2006		ts
10807840	0.000	-35.000	12/2/2006		ts
10807919	0.010	-35.010	12/3/2006		ts
10807997	0.010	-35.000	12/4/2006		ts
10808075	0.010	-34.990	12/5/2006		ts
10808153	0.010	-35.000	12/6/2006		ts
10808231	0.000	-34.990	12/7/2006		ts
10808310	0.000	-35.000	12/8/2006		ts
10808389	0.000	-34.990	12/9/2006		ts
10808467	-0.010	-34.990	12/10/2006		ts
10808545	0.000	-34.990	12/11/2006		ts
10808623	0.000	-34.990	12/12/2006		ts
10808701	0.000	-34.990	12/13/2006		ts
10808778	0.000	-34.990	12/14/2006		ts
10808855	0.010	-34.990	12/15/2006		ts
10808932	0.000	-34.990	12/16/2006		ts
10809010	0.000	-34.990	12/17/2006		ts
10809087	0.000	-34.990	12/18/2006		ts
10809164	0.000	-34.990	12/19/2006		ts
10809241	0.000	-34.990	12/20/2006		ts
10809318	0.010	-34.990	12/21/2006		ts
10809395	0.010	-34.990	12/22/2006		ts
10809473	0.000	-34.990	12/23/2006		ts
10809548	0.000	-34.990	12/24/2006		ts
10809623	0.000	-34.990	12/25/2006		ts
10809699	0.000	-34.990	12/26/2006		ts
10809774	0.000	-34.990	12/27/2006		ts
10809850	0.000	-34.990	12/28/2006		ts
10809925	0.000	-34.990	12/29/2006		ts
10810000	0.000	-34.990	12/30/2006		ts
10810075	0.000	-34.990	12/31/2006		ts
10880558	0.000	-34.990	1/1/2007		ts
10880632	-0.010	-34.990	1/2/2007		ts
10880706	0.000	-34.990	1/3/2007		ts
10880780	-0.010	-34.990	1/4/2007		ts
10880854	0.000	-34.990	1/5/2007		ts
10880929	0.000	-34.990	1/6/2007		ts
10881005	-0.010	-34.990	1/7/2007		ts
10881081	0.000	-34.990	1/8/2007		ts
10881157	-0.010	-34.990	1/9/2007		ts
10881234	-0.010	-35.000	1/10/2007		ts
10881311	-0.010	-34.990	1/11/2007		ts
10881388	-0.010	-34.990	1/12/2007		ts
10881465	0.000	-34.990	1/13/2007		ts
10881542	-0.010	-34.990	1/14/2007		ts
10881619	-0.010	-34.990	1/15/2007		ts
10881697	-0.010	-34.990	1/16/2007		ts
10881775	0.000	-34.990	1/17/2007		ts
10881852	0.000	-34.990	1/18/2007		ts
10881929	0.000	-34.990	1/19/2007		ts
10882006	0.000	-34.980	1/20/2007		ts
10882083	0.000	-34.990	1/21/2007		ts
10882160	0.000	-34.990	1/22/2007		ts
10882237	-0.010	-34.990	1/23/2007		ts
10882315	-0.010	-34.990	1/24/2007		ts
10882393	-0.010	-34.990	1/25/2007		ts
10882470	0.000	-34.990	1/26/2007		ts
10882548	0.000	-34.990	1/27/2007		ts
10882625	0.000	-34.990	1/28/2007		ts
10882702	0.000	-34.990	1/29/2007		ts
10882778	0.000	-34.990	1/30/2007		ts
10882855	0.000	-34.980	1/31/2007		ts
10882932	0.000	-34.990	2/1/2007		ts
10883009	0.000	-34.980	2/2/2007		ts
10883086	0.000	-34.990	2/3/2007		ts
10883164	0.000	-34.990	2/4/2007		ts
10883241	0.000	-34.990	2/5/2007		ts
10883318	0.000	-34.990	2/6/2007		ts
10883395	0.000	-34.980	2/7/2007		ts
10883472	-0.010	-34.980	2/8/2007		ts
10883549	0.000	-34.980	2/9/2007		ts
10883626	0.000	-34.990	2/10/2007		ts
10883703	0.000	-34.990	2/11/2007		ts
10883780	0.000	-34.990	2/12/2007		ts
10883857	-0.010	-34.990	2/13/2007		ts
10883935	0.000	-34.990	2/14/2007		ts
10884013	0.000	-34.990	2/15/2007		ts
10884090	0.000	-34.980	2/16/2007		ts
10884167	0.000	-34.990	2/17/2007		ts
10884245	-0.010	-34.990	2/18/2007		ts
10884323	-0.010	-34.990	2/19/2007		ts
10884401	-0.010	-34.990	2/20/2007		ts
10884479	-0.010	-34.990	2/21/2007		ts
10884556	0.000	-34.990	2/22/2007		ts
10884634	-0.010	-34.990	2/23/2007		ts
10884712	0.000	-34.990	2/24/2007		ts
10884790	0.000	-34.990	2/25/2007		ts
10884868	0.000	-34.990	2/26/2007		ts
10884945	-0.010	-35.000	2/27/2007		ts
10885021	-0.010	-35.010	2/28/2007		ts
10885096	0.000	-34.990	3/1/2007		ts
10885171	0.000	-35.010	3/2/2007		ts
10885246	0.000	-35.000	3/3/2007		ts
10885322	0.010	-35.010	3/4/2007		ts
10885398	0.000	-35.000	3/5/2007		ts
10885473	0.000	-35.000	3/6/2007		ts
10885548	0.000	-35.000	3/7/2007		ts
10885624	0.000	-35.000	3/8/2007		ts
10885700	0.010	-35.000	3/9/2007		ts
10885776	0.000	-34.990	3/10/2007		ts
10885852	0.000	-34.990	3/11/2007		ts
10885928	0.000	-34.990	3/12/2007		ts
10886004	0.000	-34.990	3/13/2007		ts
10886080	0.000	-34.980	3/14/2007		ts
10886156	0.000	-34.990	3/15/2007		ts
10886232	0.000	-34.990	3/16/2007		ts
10886308	-0.010	-34.980	3/17/2007		ts
10886384	0.000	-34.980	3/18/2007		ts
10886460	-0.010	-34.980	3/19/2007		ts
10886536	0.000	-34.980	3/20/2007		ts
10886612	0.000	-34.980	3/21/2007		ts
10886688	0.000	-34.980	3/22/2007		ts
10886764	-0.010	-34.980	3/23/2007		ts
10886840	-0.010	-34.990	3/24/2007		ts
10886915	0.000	-34.990	3/25/2007		ts
10886990	0.000	-34.980	3/26/2007		ts
10887065	-0.010	-34.990	3/27/2007		ts
10887140	0.000	-34.980	3/28/2007		ts
10887215	0.000	-34.980	3/29/2007		ts
10887290	0.000	-34.990	3/30/2007		ts
10887364	0.000	-34.980	3/31/2007		ts
11029652	-0.010	-34.990	4/1/2007		ts
11029728	0.000	-34.990	4/2/2007		ts
11029804	0.000	-34.990	4/3/2007		ts
11029880	0.000	-34.990	4/4/2007		ts
11029956	0.000	-34.990	4/5/2007		ts
11030032	0.000	-34.980	4/6/2007		ts
11030108	-0.010	-34.980	4/7/2007		ts
11030183	0.000	-34.980	4/8/2007		ts
11030258	0.000	-34.980	4/9/2007		ts
11030333	0.000	-34.980	4/10/2007		ts
11030406	0.000	-34.980	4/11/2007		ts
11030480	0.000	-35.000	4/12/2007		ts
11030556	0.000	-34.980	4/13/2007		ts
11030632	0.000	-34.980	4/14/2007		ts
11030709	0.000	-34.980	4/15/2007		ts
11030786	-0.010	-34.980	4/16/2007		ts
11030863	0.000	-34.980	4/17/2007		ts
11030939	0.000	-34.980	4/18/2007		ts
11031016	0.000	-34.980	4/19/2007		ts
11031092	-0.010	-34.980	4/20/2007		ts
11031168	0.000	-34.980	4/21/2007		ts
11031243	0.000	-34.990	4/22/2007		ts
11031318	0.000	-34.990	4/23/2007		ts
11031394	0.000	-34.990	4/24/2007		ts
11031471	-0.010	-34.980	4/25/2007		ts
11031549	0.000	-34.980	4/26/2007		ts
11031627	0.000	-34.980	4/27/2007		ts
11031705	-0.010	-34.980	4/28/2007		ts
11031783	0.000	-34.980	4/29/2007		ts
11031861	-0.010	-34.980	4/30/2007		ts
11031939	-0.010	-34.980	5/1/2007		ts
11032017	-0.010	-34.980	5/2/2007		ts
11032095	-0.010	-34.990	5/3/2007		ts
11032173	-0.010	-34.990	5/4/2007		ts
11032251	-0.010	-34.990	5/5/2007		ts
11032329	-0.010	-34.980	5/6/2007		ts
11032407	-0.010	-34.990	5/7/2007		ts
11032484	-0.010	-34.980	5/8/2007		ts
11032561	-0.010	-34.980	5/9/2007		ts
11032639	0.000	-34.990	5/10/2007		ts
11032717	0.000	-34.980	5/11/2007		ts
11032794	0.010	-34.990	5/12/2007		ts
11032871	0.000	-34.990	5/13/2007		ts
11032947	0.000	-34.980	5/14/2007		ts
11033022	-0.010	-34.980	5/15/2007		ts
11033099	-0.010	-34.990	5/16/2007		ts
11033176	0.000	-34.990	5/17/2007		ts
11033254	0.000	-34.990	5/18/2007		ts
11033332	0.010	-34.990	5/19/2007		ts
11033409	-0.010	-34.980	5/20/2007		ts
11033487	0.000	-34.990	5/21/2007		ts
11033566	0.000	-34.980	5/22/2007		ts
11033645	0.000	-34.980	5/23/2007		ts
11033725	-0.020	-34.990	5/24/2007		ts
11033805	0.000	-34.990	5/25/2007		ts
11033886	-0.010	-34.980	5/26/2007		ts
11033967	0.000	-34.980	5/27/2007		ts
11034047	0.000	-34.980	5/28/2007		ts
11034125	0.000	-34.990	5/29/2007		ts
11034201	0.000	-34.980	5/30/2007		ts
11034279	0.000	-34.980	5/31/2007		ts
11034358	0.000	-34.980	6/1/2007		ts
11034436	0.000	-34.990	6/2/2007		ts
11034514	0.000	-34.990	6/3/2007		ts
11034593	0.000	-34.990	6/4/2007		ts
11034673	0.000	-34.980	6/5/2007		ts
11034752	0.000	-34.980	6/6/2007		ts
11034831	0.000	-34.990	6/7/2007		ts
11034910	0.000	-34.990	6/8/2007		ts
11034989	-0.010	-34.990	6/9/2007		ts
11035068	-0.010	-34.990	6/10/2007		ts
11035146	0.000	-34.990	6/11/2007		ts
11035224	-0.010	-34.990	6/12/2007		ts
11035303	-0.010	-34.990	6/13/2007		ts
11035381	0.000	-34.990	6/14/2007		ts
11035460	0.000	-34.990	6/15/2007		ts
11035539	-0.010	-35.000	6/16/2007		ts
11035618	-0.010	-34.990	6/17/2007		ts
11035697	-0.010	-35.000	6/18/2007		ts
11035776	-0.010	-35.000	6/19/2007		ts
11035855	0.000	-35.000	6/20/2007		ts
11035934	0.000	-34.990	6/21/2007		ts
11036012	0.000	-35.000	6/22/2007		ts
11036090	0.000	-35.000	6/23/2007		ts
11036169	0.000	-34.990	6/24/2007		ts
11036248	0.000	-34.990	6/25/2007		ts
11036327	0.010	-34.990	6/26/2007		ts
11036405	0.010	-34.990	6/27/2007		ts
11036484	0.010	-34.990	6/28/2007		ts
11036562	0.010	-34.990	6/29/2007		ts
11036641	0.000	-34.990	6/30/2007		ts
11128419	0.000	-34.990	7/1/2007		ts
11128497	0.000	-34.990	7/2/2007		ts
11128576	0.000	-34.990	7/3/2007		ts
11128655	0.000	-34.990	7/4/2007		ts
11128734	0.000	-35.000	7/5/2007		ts
11128813	0.000	-35.000	7/6/2007		ts
11128892	0.010	-34.990	7/7/2007		ts
11128971	0.000	-34.990	7/8/2007		ts
11129050	0.010	-34.990	7/9/2007		ts
11129129	0.010	-34.990	7/10/2007		ts
11129208	0.000	-34.990	7/11/2007		ts
15114123	0.000	-34.990	7/12/2007		ts
11129365	0.000	-34.990	7/13/2007		ts
15114126	0.000	-34.990	7/14/2007		ts
11129522	0.000	-34.990	7/15/2007		ts
11129601	0.000	-34.990	7/16/2007		ts
11129680	0.000	-34.990	7/17/2007		ts
15114132	0.010	-35.000	7/18/2007		ts
15114134	0.000	-34.990	7/19/2007		ts
15114137	0.000	-34.990	7/20/2007		ts
11129988	0.000	-34.990	7/21/2007		ts
11130066	0.000	-34.990	7/22/2007		ts
11130145	0.000	-34.980	7/23/2007		ts
15114146	0.000	-34.990	7/24/2007		ts
15114148	0.000	-34.990	7/25/2007		ts
15114150	0.000	-34.990	7/26/2007		ts
11130457	0.000	-34.990	7/27/2007		ts
15114154	0.000	-34.990	7/28/2007		ts
11130612	0.000	-34.990	7/29/2007		ts
11130690	0.000	-34.980	7/30/2007		ts
15114158	0.010	-34.990	7/31/2007		ts
11130843	0.010	-34.990	8/1/2007		ts
11130920	0.000	-34.990	8/2/2007		ts
11130997	0.000	-34.990	8/3/2007		ts
15114166	-0.010	-34.990	8/4/2007		ts
11131152	-0.010	-34.990	8/5/2007		ts
15114170	0.000	-35.000	8/6/2007		ts
11131304	0.000	-35.010	8/7/2007		ts
11131382	0.000	-35.000	8/8/2007		ts
15114175	0.000	-35.010	8/9/2007		ts
11131537	-0.010	-35.000	8/10/2007		ts
11131615	0.000	-35.010	8/11/2007		ts
11131693	0.000	-35.000	8/12/2007		ts
15114180	0.000	-35.000	8/13/2007		ts
15114182	0.000	-35.000	8/14/2007		ts
15114185	-0.010	-35.000	8/15/2007		ts
15114189	0.000	-35.000	8/16/2007		ts
15114192	0.000	-35.010	8/17/2007		ts
11132149	0.010	-35.000	8/18/2007		ts
11132227	0.000	-35.010	8/19/2007		ts
11132304	0.000	-34.990	8/20/2007		ts
11132380	0.000	-35.010	8/21/2007		ts
11132457	0.010	-35.000	8/22/2007		ts
15114203	0.010	-35.000	8/23/2007		ts
15114205	0.010	-35.000	8/24/2007		ts
15114207	0.010	-34.990	8/25/2007		ts
15114211	0.000	-34.990	8/26/2007		ts
15114215	0.010	-34.990	8/27/2007		ts
11132915	0.010	-35.000	8/28/2007		ts
15114219	0.000	-34.990	8/29/2007		ts
11133072	0.000	-34.990	8/30/2007		ts
11133152	0.000	-34.980	8/31/2007		ts
11133233	0.000	-34.990	9/1/2007		ts
11133314	0.000	-34.980	9/2/2007		ts
11133395	0.000	-34.990	9/3/2007		ts
11133476	0.000	-34.990	9/4/2007		ts
11133557	-0.030	-34.980	9/5/2007		ts
11133638	-0.010	-34.990	9/6/2007		ts
11133719	-0.010	-34.990	9/7/2007		ts
11133800	-0.010	-35.000	9/8/2007		ts
15114230	-0.010	-35.000	9/9/2007		ts
15114232	0.000	-35.010	9/10/2007		ts
11134039	0.000	-35.000	9/11/2007		ts
11134116	0.010	-35.010	9/12/2007		ts
11134194	0.010	-35.000	9/13/2007		ts
11134272	0.010	-34.990	9/14/2007		ts
11134351	0.000	-34.990	9/15/2007		ts
11134428	0.000	-34.990	9/16/2007		ts
11134505	0.000	-34.990	9/17/2007		ts
11134582	0.000	-34.980	9/18/2007		ts
11134660	0.000	-34.980	9/19/2007		ts
11134739	0.000	-34.980	9/20/2007		ts
11134817	0.000	-34.990	9/21/2007		ts
11134896	0.000	-34.990	9/22/2007		ts
11134975	0.010	-34.980	9/23/2007		ts
11135054	0.000	-34.990	9/24/2007		ts
11135133	0.000	-34.990	9/25/2007		ts
11135212	0.000	-34.980	9/26/2007		ts
11135291	0.000	-34.990	9/27/2007		ts
15114271	-0.010	-34.990	9/28/2007		ts
11135446	0.010	-35.000	9/29/2007		ts
11135521	0.010	-35.000	9/30/2007		ts
15114280	0.010	-35.000	10/1/2007		ts
15114284	0.010	-35.000	10/2/2007		ts
15114287	0.010	-35.010	10/3/2007		ts
15114291	0.000	-35.010	10/4/2007		ts
15114294	0.000	-35.010	10/5/2007		ts
11209833	0.010	-35.000	10/6/2007		ts
15114298	0.010	-34.990	10/7/2007		ts
15114301	0.000	-34.990	10/8/2007		ts
15114304	0.000	-34.990	10/9/2007		ts
11210150	0.010	-34.990	10/10/2007		ts
11210230	0.000	-34.990	10/11/2007		ts
11210310	0.000	-34.990	10/12/2007		ts
11210390	0.000	-34.990	10/13/2007		ts
11210468	-0.010	-34.990	10/14/2007		ts
11210545	0.000	-34.990	10/15/2007		ts
11210622	0.000	-34.990	10/16/2007		ts
15114322	0.000	-34.990	10/17/2007		ts
11210778	0.010	-34.990	10/18/2007		ts
11210857	0.010	-35.000	10/19/2007		ts
11210935	0.010	-35.010	10/20/2007		ts
11211014	0.000	-35.010	10/21/2007		ts
11211094	0.010	-35.000	10/22/2007		ts
11211173	0.010	-35.000	10/23/2007		ts
11211252	0.010	-35.000	10/24/2007		ts
11211331	0.010	-35.010	10/25/2007		ts
11211410	0.010	-35.000	10/26/2007		ts
11211489	0.010	-35.000	10/27/2007		ts
11211568	0.000	-35.010	10/28/2007		ts
15114348	0.010	-35.010	10/29/2007		ts
11211725	0.010	-34.990	10/30/2007		ts
11211804	0.010	-35.000	10/31/2007		ts
11211882	0.000	-35.000	11/1/2007		ts
11211960	0.000	-35.000	11/2/2007		ts
11212038	0.000	-35.010	11/3/2007		ts
11212116	-0.010	-35.010	11/4/2007		ts
11212194	0.000	-35.010	11/5/2007		ts
11212272	0.010	-35.010	11/6/2007		ts
11212349	0.010	-35.010	11/7/2007		ts
11212426	0.010	-35.010	11/8/2007		ts
11212503	0.020	-35.010	11/9/2007		ts
11212580	0.000	-35.000	11/10/2007		ts
11212657	0.010	-35.000	11/11/2007		ts
11212734	0.000	-35.010	11/12/2007		ts
11212811	0.010	-35.010	11/13/2007		ts
11212887	0.000	-35.010	11/14/2007		ts
11212962	0.010	-35.000	11/15/2007		ts
11213037	0.010	-35.000	11/16/2007		ts
11213113	0.010	-34.990	11/17/2007		ts
11213190	0.010	-35.000	11/18/2007		ts
11213268	0.010	-34.990	11/19/2007		ts
11213345	0.010	-34.990	11/20/2007		ts
11213423	0.000	-34.990	11/21/2007		ts
11213502	-0.010	-34.990	11/22/2007		ts
11213581	-0.010	-34.990	11/23/2007		ts
11213660	0.000	-34.990	11/24/2007		ts
11213739	0.000	-34.990	11/25/2007		ts
11213818	0.000	-35.000	11/26/2007		ts
11213897	-0.010	-35.010	11/27/2007		ts
11213976	0.000	-35.020	11/28/2007		ts
11214055	0.000	-35.010	11/29/2007		ts
11214134	0.000	-35.010	11/30/2007		ts
11214213	0.000	-35.010	12/1/2007		ts
11214292	0.000	-35.010	12/2/2007		ts
11214371	0.000	-35.010	12/3/2007		ts
11214450	0.000	-35.010	12/4/2007		ts
11214529	0.000	-35.010	12/5/2007		ts
11214608	0.000	-35.010	12/6/2007		ts
11214687	-0.010	-35.000	12/7/2007		ts
11214766	-0.010	-35.010	12/8/2007		ts
11214845	-0.010	-35.010	12/9/2007		ts
11214924	0.000	-35.010	12/10/2007		ts
11215003	0.000	-35.010	12/11/2007		ts
11215082	0.000	-35.010	12/12/2007		ts
11215161	0.000	-35.010	12/13/2007		ts
11215240	-0.010	-35.010	12/14/2007		ts
11215319	0.000	-35.000	12/15/2007		ts
11215398	0.000	-35.010	12/16/2007		ts
11215477	-0.010	-35.010	12/17/2007		ts
11215556	0.010	-35.010	12/18/2007		ts
11215635	0.010	-35.000	12/19/2007		ts
11215714	0.010	-35.010	12/20/2007		ts
11215793	0.010	-35.000	12/21/2007		ts
11215872	0.020	-35.000	12/22/2007		ts
11215951	0.010	-35.010	12/23/2007		ts
11216030	0.010	-35.010	12/24/2007		ts
11216107	0.010	-35.010	12/25/2007		ts
11216184	0.010	-35.010	12/26/2007		ts
11216262	0.010	-35.010	12/27/2007		ts
11216339	0.000	-35.000	12/28/2007		ts
11216415	0.000	-34.990	12/29/2007		ts
11216491	-0.010	-35.000	12/30/2007		ts
11216568	-0.010	-35.000	12/31/2007		ts
11343659	-0.010	-35.000	1/1/2008		ts
15114544	0.000	-35.000	1/2/2008		ts
11343812	-0.010	-35.000	1/3/2008		ts
11343891	-0.010	-34.990	1/4/2008		ts
11343970	-0.010	-35.000	1/5/2008		ts
11344049	-0.010	-34.990	1/6/2008		ts
11344128	-0.010	-35.010	1/7/2008		ts
15114566	0.000	-35.010	1/8/2008		ts
11344287	0.000	-35.020	1/9/2008		ts
11344366	0.010	-35.010	1/10/2008		ts
15114581	-0.010	-34.990	1/11/2008		ts
11344524	0.000	-35.010	1/12/2008		ts
11344604	0.000	-35.010	1/13/2008		ts
11344685	0.000	-35.010	1/14/2008		ts
11344765	-0.010	-35.010	1/15/2008		ts
11344845	-0.010	-35.010	1/16/2008		ts
11344925	-0.010	-35.010	1/17/2008		ts
11345005	-0.010	-35.010	1/18/2008		ts
11345085	-0.010	-35.000	1/19/2008		ts
11345165	-0.010	-34.990	1/20/2008		ts
11345245	0.000	-34.990	1/21/2008		ts
11345325	-0.030	-35.000	1/22/2008		ts
11345405	-0.010	-35.000	1/23/2008		ts
11345485	-0.020	-35.000	1/24/2008		ts
11345564	-0.010	-35.000	1/25/2008		ts
11345644	-0.010	-34.990	1/26/2008		ts
11345724	0.000	-34.990	1/27/2008		ts
11345804	0.000	-34.990	1/28/2008		ts
11345883	-0.010	-34.990	1/29/2008		ts
11345962	0.000	-34.990	1/30/2008		ts
11346041	0.000	-34.990	1/31/2008		ts
11346120	0.000	-34.990	2/1/2008		ts
11346199	0.000	-34.990	2/2/2008		ts
11346278	0.000	-35.000	2/3/2008		ts
11346357	0.000	-35.000	2/4/2008		ts
11346436	-0.010	-34.990	2/5/2008		ts
11346515	0.000	-34.990	2/6/2008		ts
11346594	0.000	-35.010	2/7/2008		ts
11346672	-0.010	-35.000	2/8/2008		ts
11346750	-0.010	-35.000	2/9/2008		ts
11346829	-0.020	-35.000	2/10/2008		ts
11346907	-0.010	-34.990	2/11/2008		ts
11346986	-0.010	-35.010	2/12/2008		ts
11347065	0.000	-35.010	2/13/2008		ts
11347145	0.010	-35.010	2/14/2008		ts
11347226	0.000	-35.010	2/15/2008		ts
11347306	-0.010	-35.010	2/16/2008		ts
11347387	0.000	-35.010	2/17/2008		ts
11347468	0.000	-35.010	2/18/2008		ts
11347549	-0.010	-35.010	2/19/2008		ts
11347630	-0.020	-35.010	2/20/2008		ts
11347711	-0.010	-35.000	2/21/2008		ts
11347792	-0.010	-35.000	2/22/2008		ts
11347872	-0.010	-34.990	2/23/2008		ts
11347952	-0.010	-35.000	2/24/2008		ts
11348033	-0.010	-35.000	2/25/2008		ts
11348114	-0.020	-35.000	2/26/2008		ts
11348196	-0.010	-35.000	2/27/2008		ts
11348277	-0.010	-35.010	2/28/2008		ts
11348359	-0.010	-35.000	2/29/2008		ts
11348441	-0.010	-35.010	3/1/2008		ts
11348523	0.000	-35.000	3/2/2008		ts
11348605	0.000	-34.990	3/3/2008		ts
11348687	0.000	-34.990	3/4/2008		ts
11348770	0.000	-34.980	3/5/2008		ts
11348853	0.000	-34.990	3/6/2008		ts
11348936	0.010	-35.000	3/7/2008		ts
11349019	0.000	-35.000	3/8/2008		ts
11349102	-0.010	-34.990	3/9/2008		ts
11349185	-0.010	-34.990	3/10/2008		ts
11349268	-0.010	-34.990	3/11/2008		ts
11349351	-0.010	-34.990	3/12/2008		ts
11349434	-0.010	-35.000	3/13/2008		ts
11349516	-0.010	-34.990	3/14/2008		ts
11349597	-0.020	-34.990	3/15/2008		ts
11349679	-0.010	-34.990	3/16/2008		ts
11349762	-0.010	-34.990	3/17/2008		ts
11349843	-0.010	-34.990	3/18/2008		ts
11349925	-0.010	-34.990	3/19/2008		ts
11350005	-0.010	-34.990	3/20/2008		ts
11350087	-0.010	-34.990	3/21/2008		ts
11350169	0.000	-34.980	3/22/2008		ts
11350250	0.000	-34.990	3/23/2008		ts
11350331	-0.010	-34.990	3/24/2008		ts
11350412	-0.010	-34.990	3/25/2008		ts
11350491	-0.010	-34.990	3/26/2008		ts
11350569	-0.010	-34.990	3/27/2008		ts
11350648	-0.010	-34.990	3/28/2008		ts
11350728	-0.010	-34.990	3/29/2008		ts
11350809	-0.010	-34.990	3/30/2008		ts
11350889	-0.010	-35.010	3/31/2008		ts
11449163	0.010	-35.000	4/1/2008		ts
11449242	0.010	-34.990	4/2/2008		ts
11449321	0.010	-34.990	4/3/2008		ts
11449399	0.000	-34.980	4/4/2008		ts
11449477	-0.010	-34.980	4/5/2008		ts
11449556	0.000	-34.980	4/6/2008		ts
11449634	0.000	-34.980	4/7/2008		ts
11449711	-0.010	-34.990	4/8/2008		ts
11449789	-0.010	-34.990	4/9/2008		ts
11449869	-0.010	-34.990	4/10/2008		ts
11449947	-0.010	-34.990	4/11/2008		ts
11450025	-0.010	-34.990	4/12/2008		ts
11450104	0.000	-34.990	4/13/2008		ts
11450184	-0.010	-34.990	4/14/2008		ts
11450263	-0.010	-34.990	4/15/2008		ts
11450342	-0.010	-34.990	4/16/2008		ts
11450421	-0.010	-35.010	4/17/2008		ts
11450499	0.000	-35.000	4/18/2008		ts
11450577	0.010	-34.990	4/19/2008		ts
11450654	0.000	-34.990	4/20/2008		ts
15115015	0.010	-35.000	4/22/2008		ts
11450890	0.010	-35.010	4/23/2008		ts
11450968	0.010	-35.000	4/24/2008		ts
11451047	0.010	-35.000	4/25/2008		ts
11451127	0.020	-35.000	4/26/2008		ts
11451207	0.010	-34.990	4/27/2008		ts
11451287	0.010	-34.990	4/28/2008		ts
11451365	0.020	-34.990	4/29/2008		ts
11451443	0.020	-34.990	4/30/2008		ts
11451520	0.010	-34.990	5/1/2008		ts
11451597	0.010	-34.990	5/2/2008		ts
11451674	0.010	-35.000	5/3/2008		ts
11451751	0.010	-35.000	5/4/2008		ts
11451829	0.010	-35.000	5/5/2008		ts
11451904	0.010	-34.990	5/6/2008		ts
11451980	0.010	-34.990	5/7/2008		ts
11452057	0.010	-34.990	5/8/2008		ts
11452134	0.010	-34.990	5/9/2008		ts
11452212	0.010	-34.990	5/10/2008		ts
11452292	0.020	-34.990	5/11/2008		ts
11452371	0.020	-34.990	5/12/2008		ts
11452450	0.020	-35.000	5/13/2008		ts
11452528	0.020	-34.990	5/14/2008		ts
11452607	0.010	-34.990	5/15/2008		ts
11452687	0.010	-34.990	5/16/2008		ts
11452767	0.000	-34.990	5/17/2008		ts
11452847	0.000	-35.000	5/18/2008		ts
11452926	0.010	-34.990	5/19/2008		ts
11453004	0.010	-35.000	5/20/2008		ts
11453081	0.010	-34.990	5/21/2008		ts
11453157	0.010	-34.990	5/22/2008		ts
11453233	0.010	-34.990	5/23/2008		ts
11453312	0.010	-34.990	5/24/2008		ts
11453390	0.010	-34.990	5/25/2008		ts
11453468	0.020	-34.990	5/26/2008		ts
11453547	0.010	-34.990	5/27/2008		ts
11453627	0.010	-34.990	5/28/2008		ts
11453707	0.010	-34.990	5/29/2008		ts
11453786	0.010	-34.990	5/30/2008		ts
11453866	0.010	-34.990	5/31/2008		ts
11453946	0.020	-34.990	6/1/2008		ts
11454025	0.010	-34.990	6/2/2008		ts
11454104	0.010	-34.990	6/3/2008		ts
11454183	0.010	-34.990	6/4/2008		ts
11454261	0.010	-34.990	6/5/2008		ts
11454339	0.010	-34.990	6/6/2008		ts
11454418	0.010	-34.990	6/7/2008		ts
11454497	0.000	-34.990	6/8/2008		ts
11454576	0.000	-34.990	6/9/2008		ts
11454655	0.010	-34.990	6/10/2008		ts
11454732	0.010	-34.990	6/11/2008		ts
11454809	0.010	-34.990	6/12/2008		ts
11454886	0.010	-34.990	6/13/2008		ts
11454963	0.030	-34.980	6/14/2008		ts
11455040	0.030	-34.970	6/15/2008		ts
11455115	0.020	-34.970	6/16/2008		ts
11455191	0.020	-34.970	6/17/2008		ts
11455267	0.030	-34.980	6/18/2008		ts
11455344	0.020	-34.980	6/19/2008		ts
11455422	0.030	-34.980	6/20/2008		ts
11455499	0.030	-34.970	6/21/2008		ts
11455576	0.010	-34.980	6/22/2008		ts
11455653	0.010	-34.980	6/23/2008		ts
11455731	0.010	-34.980	6/24/2008		ts
11455808	0.010	-34.980	6/25/2008		ts
11455884	0.000	-34.980	6/26/2008		ts
11455961	0.010	-34.980	6/27/2008		ts
11456038	0.010	-34.980	6/28/2008		ts
11456115	0.020	-34.980	6/29/2008		ts
11456192	0.030	-34.980	6/30/2008		ts
11533209	0.020	-34.980	7/1/2008		ts
11533284	0.020	-34.990	7/2/2008		ts
11533361	0.030	-34.990	7/3/2008		ts
11533438	0.040	-34.990	7/4/2008		ts
11533515	0.040	-34.980	7/5/2008		ts
11533593	0.040	-35.000	7/6/2008		ts
11533670	0.040	-34.990	7/7/2008		ts
11533747	0.040	-34.990	7/8/2008		ts
11533824	0.050	-35.000	7/9/2008		ts
11533901	0.080	-35.010	7/10/2008		ts
11533977	0.110	-35.010	7/11/2008		ts
11534053	0.110	-35.020	7/12/2008		ts
11534129	0.110	-35.030	7/13/2008		ts
11534206	0.100	-35.030	7/14/2008		ts
11534282	0.080	-35.030	7/15/2008		ts
11534359	0.080	-35.030	7/16/2008		ts
11534435	0.080	-35.040	7/17/2008		ts
11534511	0.080	-35.030	7/18/2008		ts
11534587	0.080	-35.020	7/19/2008		ts
11534663	0.080	-35.020	7/20/2008		ts
11534740	0.080	-35.040	7/21/2008		ts
11534816	0.090	-35.030	7/22/2008		ts
11534893	0.100	-35.030	7/23/2008		ts
11534970	0.100	-35.020	7/24/2008		ts
11535047	0.100	-35.010	7/25/2008		ts
11535123	0.110	-35.020	7/26/2008		ts
11535200	0.110	-35.020	7/27/2008		ts
11535277	0.110	-35.010	7/28/2008		ts
11535353	0.100	-35.010	7/29/2008		ts
11535430	0.100	-35.010	7/30/2008		ts
11535507	0.100	-35.010	7/31/2008		ts
11535583	0.100	-35.010	8/1/2008		ts
11535660	0.090	-35.000	8/2/2008		ts
11535737	0.090	-35.000	8/3/2008		ts
11535814	0.090	-35.010	8/4/2008		ts
11535891	0.090	-35.010	8/5/2008		ts
11535968	0.090	-35.010	8/6/2008		ts
11536045	0.080	-35.020	8/7/2008		ts
11536122	0.080	-35.020	8/8/2008		ts
11536199	0.090	-35.030	8/9/2008		ts
11536276	0.080	-35.020	8/10/2008		ts
11536353	0.090	-35.030	8/11/2008		ts
11536428	0.090	-35.030	8/12/2008		ts
11536503	0.090	-35.020	8/13/2008		ts
11536579	0.100	-35.020	8/14/2008		ts
11536654	0.100	-35.010	8/15/2008		ts
11536730	0.100	-35.020	8/16/2008		ts
11536806	0.100	-35.010	8/17/2008		ts
11536882	0.090	-35.010	8/18/2008		ts
11536956	0.100	-35.010	8/19/2008		ts
11537033	0.100	-35.010	8/20/2008		ts
11537109	0.090	-35.010	8/21/2008		ts
11537184	0.090	-35.010	8/22/2008		ts
11537258	0.090	-35.010	8/23/2008		ts
11537334	0.090	-35.010	8/24/2008		ts
11537408	0.100	-35.010	8/25/2008		ts
11537483	0.100	-35.000	8/26/2008		ts
11537559	0.090	-35.000	8/27/2008		ts
11537635	0.090	-35.000	8/28/2008		ts
11537711	0.090	-35.010	8/29/2008		ts
11537788	0.090	-35.010	8/30/2008		ts
11537864	0.090	-35.010	8/31/2008		ts
11537941	0.090	-35.010	9/1/2008		ts
11538017	0.090	-35.010	9/2/2008		ts
11538094	0.090	-35.010	9/3/2008		ts
11538171	0.090	-35.010	9/4/2008		ts
11538249	0.080	-35.010	9/5/2008		ts
11538327	0.080	-35.010	9/6/2008		ts
11538404	0.080	-35.010	9/7/2008		ts
11538481	0.080	-35.010	9/8/2008		ts
11538558	0.080	-35.010	9/9/2008		ts
11538636	0.090	-35.010	9/10/2008		ts
11538714	0.090	-35.010	9/11/2008		ts
11538791	0.090	-35.010	9/12/2008		ts
11538868	0.100	-35.020	9/13/2008		ts
11538945	0.100	-35.020	9/14/2008		ts
11539022	0.100	-35.020	9/15/2008		ts
11539099	0.100	-35.020	9/16/2008		ts
11539175	0.100	-35.020	9/17/2008		ts
11539250	0.100	-35.020	9/18/2008		ts
11539325	0.100	-35.020	9/19/2008		ts
11539401	0.110	-35.020	9/20/2008		ts
11539478	0.110	-35.010	9/21/2008		ts
11539553	0.100	-35.010	9/22/2008		ts
11539629	0.100	-35.010	9/23/2008		ts
11539706	0.110	-35.010	9/24/2008		ts
11539783	0.100	-35.000	9/25/2008		ts
11539860	0.110	-35.010	9/26/2008		ts
11539937	0.110	-35.010	9/27/2008		ts
11540013	0.100	-35.000	9/28/2008		ts
11540090	0.100	-35.010	9/29/2008		ts
11540165	0.100	-35.010	9/30/2008		ts
11802575	0.090	-35.000	10/1/2008		ts
11802652	0.090	-35.000	10/2/2008		ts
11802730	0.090	-35.010	10/3/2008		ts
11802808	0.110	-35.010	10/4/2008		ts
11802885	0.100	-35.020	10/5/2008		ts
11802963	0.100	-35.020	10/6/2008		ts
11803041	0.110	-35.020	10/7/2008		ts
11803118	0.110	-35.020	10/8/2008		ts
11803195	0.100	-35.010	10/9/2008		ts
11803272	0.110	-35.020	10/10/2008		ts
11803349	0.110	-35.030	10/11/2008		ts
11803426	0.100	-35.030	10/12/2008		ts
11803503	0.100	-35.030	10/13/2008		ts
11803581	0.100	-35.040	10/14/2008		ts
11803659	0.090	-35.040	10/15/2008		ts
11803736	0.090	-35.040	10/16/2008		ts
11803813	0.090	-35.040	10/17/2008		ts
11803891	0.090	-35.030	10/18/2008		ts
11803969	0.080	-35.030	10/19/2008		ts
11804047	0.090	-35.030	10/20/2008		ts
11804123	0.080	-35.030	10/21/2008		ts
11804199	0.100	-35.040	10/22/2008		ts
11804276	0.100	-35.030	10/23/2008		ts
11804354	0.090	-35.030	10/24/2008		ts
11804432	0.100	-35.040	10/25/2008		ts
11804510	0.100	-35.040	10/26/2008		ts
11804590	0.090	-35.040	10/27/2008		ts
11804669	0.090	-35.040	10/28/2008		ts
11804748	0.090	-35.030	10/29/2008		ts
11804828	0.090	-35.030	10/30/2008		ts
11804909	0.090	-35.030	10/31/2008		ts
11804989	0.100	-35.030	11/1/2008		ts
11805070	0.090	-35.030	11/2/2008		ts
11805150	0.100	-35.030	11/3/2008		ts
11805229	0.090	-35.030	11/4/2008		ts
11805310	0.090	-35.040	11/5/2008		ts
11805389	0.090	-35.030	11/6/2008		ts
11805468	0.090	-35.030	11/7/2008		ts
11805548	0.090	-35.030	11/8/2008		ts
11805627	0.090	-35.030	11/9/2008		ts
11805706	0.090	-35.030	11/10/2008		ts
11805786	0.090	-35.040	11/11/2008		ts
11805866	0.090	-35.040	11/12/2008		ts
11805946	0.090	-35.040	11/13/2008		ts
11806027	0.100	-35.040	11/14/2008		ts
11806108	0.100	-35.030	11/15/2008		ts
11806189	0.100	-35.030	11/16/2008		ts
11806270	0.100	-35.040	11/17/2008		ts
11806350	0.100	-35.030	11/18/2008		ts
11806431	0.100	-35.030	11/19/2008		ts
11806512	0.090	-35.030	11/20/2008		ts
11806593	0.100	-35.030	11/21/2008		ts
11806674	0.100	-35.030	11/22/2008		ts
11806755	0.100	-35.040	11/23/2008		ts
11806835	0.100	-35.040	11/24/2008		ts
11806916	0.090	-35.040	11/25/2008		ts
11806996	0.090	-35.060	11/26/2008		ts
11807075	0.090	-35.070	11/27/2008		ts
11807155	0.090	-35.070	11/28/2008		ts
11807235	0.090	-35.070	11/29/2008		ts
11807315	0.100	-35.070	11/30/2008		ts
11807395	0.100	-35.070	12/1/2008		ts
11807475	0.090	-35.070	12/2/2008		ts
11807555	0.090	-35.070	12/3/2008		ts
11807635	0.090	-35.070	12/4/2008		ts
11807715	0.090	-35.070	12/5/2008		ts
11807795	0.090	-35.070	12/6/2008		ts
11807875	0.100	-35.070	12/7/2008		ts
11807954	0.100	-35.070	12/8/2008		ts
11808034	0.110	-35.050	12/9/2008		ts
11808113	0.100	-35.050	12/10/2008		ts
11808193	0.110	-35.060	12/11/2008		ts
11808273	0.110	-35.060	12/12/2008		ts
11808353	0.110	-35.060	12/13/2008		ts
11808433	0.110	-35.060	12/14/2008		ts
11808513	0.110	-35.060	12/15/2008		ts
11808593	0.110	-35.050	12/16/2008		ts
11808672	0.110	-35.060	12/17/2008		ts
11808750	0.110	-35.060	12/18/2008		ts
11808829	0.110	-35.060	12/19/2008		ts
11808907	0.110	-35.060	12/20/2008		ts
11808986	0.110	-35.060	12/21/2008		ts
11809066	0.100	-35.070	12/22/2008		ts
11809146	0.080	-35.070	12/23/2008		ts
11809225	0.090	-35.060	12/24/2008		ts
11809304	0.080	-35.070	12/25/2008		ts
11809382	0.100	-35.070	12/26/2008		ts
11809460	0.100	-35.060	12/27/2008		ts
11809539	0.100	-35.060	12/28/2008		ts
11809618	0.110	-35.060	12/29/2008		ts
11809698	0.110	-35.070	12/30/2008		ts
11809777	0.090	-35.070	12/31/2008		ts
11877690	0.100	-35.070	1/1/2009		ts
11877770	0.090	-35.070	1/2/2009		ts
11877850	0.080	-35.060	1/3/2009		ts
11877930	0.080	-35.060	1/4/2009		ts
11878010	0.080	-35.060	1/5/2009		ts
11878090	0.090	-35.070	1/6/2009		ts
11878168	0.100	-35.060	1/7/2009		ts
11878248	0.100	-35.050	1/8/2009		ts
11878328	0.100	-35.050	1/9/2009		ts
11878408	0.090	-35.040	1/10/2009		ts
11878488	0.090	-35.050	1/11/2009		ts
11878568	0.100	-35.050	1/12/2009		ts
11878648	0.110	-35.050	1/13/2009		ts
11878728	0.110	-35.050	1/14/2009		ts
11878808	0.090	-35.050	1/15/2009		ts
11878888	0.080	-35.050	1/16/2009		ts
11878968	0.090	-35.060	1/17/2009		ts
11879047	0.090	-35.070	1/18/2009		ts
11879126	0.080	-35.060	1/19/2009		ts
11879205	0.080	-35.060	1/20/2009		ts
11879284	0.080	-35.070	1/21/2009		ts
11879363	0.070	-35.060	1/22/2009		ts
11879442	0.080	-35.060	1/23/2009		ts
11879521	0.080	-35.070	1/24/2009		ts
11879601	0.090	-35.060	1/25/2009		ts
11879680	0.090	-35.070	1/26/2009		ts
11879759	0.100	-35.060	1/27/2009		ts
11879838	0.100	-35.070	1/28/2009		ts
11879917	0.100	-35.060	1/29/2009		ts
11879996	0.110	-35.050	1/30/2009		ts
11880075	0.090	-35.060	1/31/2009		ts
11880154	0.090	-35.060	2/1/2009		ts
11880233	0.100	-35.040	2/2/2009		ts
11880312	0.090	-35.050	2/3/2009		ts
11880391	0.090	-35.050	2/4/2009		ts
11880470	0.090	-35.050	2/5/2009		ts
11880549	0.090	-35.060	2/6/2009		ts
11880628	0.090	-35.060	2/7/2009		ts
11880707	0.080	-35.050	2/8/2009		ts
11880786	0.080	-35.050	2/9/2009		ts
11880866	0.100	-35.050	2/10/2009		ts
11880946	0.090	-35.040	2/11/2009		ts
11881026	0.090	-35.040	2/12/2009		ts
11881106	0.080	-35.050	2/13/2009		ts
11881185	0.090	-35.050	2/14/2009		ts
11881264	0.080	-35.050	2/15/2009		ts
11881343	0.080	-35.050	2/16/2009		ts
11881421	0.090	-35.040	2/17/2009		ts
11881499	0.090	-35.050	2/18/2009		ts
11881577	0.090	-35.040	2/19/2009		ts
11881655	0.090	-35.040	2/20/2009		ts
11881734	0.080	-35.040	2/21/2009		ts
11881813	0.080	-35.050	2/22/2009		ts
11881892	0.080	-35.050	2/23/2009		ts
11881971	0.090	-35.040	2/24/2009		ts
11882050	0.080	-35.050	2/25/2009		ts
11882128	0.080	-35.050	2/26/2009		ts
11882206	0.080	-35.050	2/27/2009		ts
11882283	0.080	-35.050	2/28/2009		ts
11882359	0.090	-35.050	3/1/2009		ts
11882435	0.090	-35.050	3/2/2009		ts
11882512	0.090	-35.050	3/3/2009		ts
11882588	0.080	-35.060	3/4/2009		ts
11882664	0.080	-35.050	3/5/2009		ts
11882740	0.080	-35.050	3/6/2009		ts
11882817	0.080	-35.050	3/7/2009		ts
11882894	0.100	-35.050	3/8/2009		ts
11882971	0.090	-35.050	3/9/2009		ts
11883047	0.090	-35.040	3/10/2009		ts
11883123	0.080	-35.050	3/11/2009		ts
11883199	0.080	-35.050	3/12/2009		ts
11883276	0.080	-35.040	3/13/2009		ts
11883353	0.080	-35.050	3/14/2009		ts
11883431	0.070	-35.050	3/15/2009		ts
11883508	0.080	-35.050	3/16/2009		ts
11883585	0.080	-35.050	3/17/2009		ts
11883662	0.090	-35.050	3/18/2009		ts
11883740	0.090	-35.040	3/19/2009		ts
11883817	0.090	-35.050	3/20/2009		ts
11883895	0.090	-35.050	3/21/2009		ts
11883973	0.080	-35.050	3/22/2009		ts
11884051	0.080	-35.050	3/23/2009		ts
11884128	0.080	-35.050	3/24/2009		ts
11884206	0.090	-35.050	3/25/2009		ts
11884284	0.090	-35.050	3/26/2009		ts
11884362	0.090	-35.050	3/27/2009		ts
11884440	0.090	-35.050	3/28/2009		ts
11884517	0.090	-35.050	3/29/2009		ts
11884595	0.100	-35.040	3/30/2009		ts
11884673	0.090	-35.050	3/31/2009		ts
15117633	0.010	-34.980	4/2/2009		ts
11890608	0.000	-34.990	4/3/2009		ts
11890687	-0.010	-34.990	4/4/2009		ts
11890766	0.000	-34.990	4/5/2009		ts
11890845	0.000	-34.980	4/6/2009		ts
11890924	0.000	-34.990	4/7/2009		ts
11891003	0.000	-34.990	4/8/2009		ts
11891082	0.000	-34.990	4/9/2009		ts
11891161	-0.010	-34.990	4/10/2009		ts
11891240	0.000	-34.990	4/11/2009		ts
11891319	0.000	-34.990	4/12/2009		ts
11891398	0.000	-34.990	4/13/2009		ts
11891477	0.000	-34.990	4/14/2009		ts
11891556	0.000	-34.990	4/15/2009		ts
11891635	-0.010	-35.000	4/16/2009		ts
11891713	-0.010	-35.010	4/17/2009		ts
11891792	-0.010	-35.000	4/18/2009		ts
11891871	-0.010	-35.000	4/19/2009		ts
11891950	-0.010	-35.010	4/20/2009		ts
11892029	-0.010	-35.000	4/21/2009		ts
11892108	0.010	-34.990	4/22/2009		ts
11892185	0.010	-34.980	4/23/2009		ts
11892263	0.000	-34.980	4/24/2009		ts
11892341	0.000	-34.990	4/25/2009		ts
11892419	0.000	-34.990	4/26/2009		ts
11892497	-0.010	-34.990	4/27/2009		ts
11892575	0.000	-34.980	4/28/2009		ts
11892653	-0.010	-34.990	4/29/2009		ts
11892731	0.000	-34.990	4/30/2009		ts
11892808	0.000	-35.000	5/1/2009		ts
11892885	-0.010	-35.000	5/2/2009		ts
11892962	0.000	-34.990	5/3/2009		ts
11893039	0.010	-34.980	5/4/2009		ts
11893115	0.010	-34.990	5/5/2009		ts
11893191	0.010	-34.980	5/6/2009		ts
11893267	0.000	-34.990	5/7/2009		ts
11893343	0.000	-34.980	5/8/2009		ts
11893417	0.000	-34.980	5/9/2009		ts
11893491	0.000	-34.980	5/10/2009		ts
11893567	0.000	-34.990	5/11/2009		ts
11893642	0.000	-34.990	5/12/2009		ts
11893718	0.000	-34.980	5/13/2009		ts
11893794	0.000	-34.980	5/14/2009		ts
11893870	0.010	-34.990	5/15/2009		ts
11893946	0.010	-34.980	5/16/2009		ts
11894021	0.010	-34.980	5/17/2009		ts
11894096	0.010	-34.990	5/18/2009		ts
11894172	0.010	-34.980	5/19/2009		ts
11894249	0.000	-34.980	5/20/2009		ts
11894326	0.010	-34.980	5/21/2009		ts
11894403	0.010	-34.980	5/22/2009		ts
11894480	0.010	-34.980	5/23/2009		ts
11894557	0.010	-34.990	5/24/2009		ts
11894634	0.000	-34.980	5/25/2009		ts
11894711	0.000	-34.980	5/26/2009		ts
11894788	0.010	-34.980	5/27/2009		ts
11894864	0.010	-34.980	5/28/2009		ts
11894939	0.000	-34.980	5/29/2009		ts
11895014	0.000	-34.980	5/30/2009		ts
11895088	0.000	-34.980	5/31/2009		ts
11895162	0.000	-34.980	6/1/2009		ts
11895236	0.000	-34.980	6/2/2009		ts
11895311	0.000	-34.980	6/3/2009		ts
11895385	0.000	-34.980	6/4/2009		ts
11895460	0.010	-34.980	6/5/2009		ts
11895536	0.010	-34.980	6/6/2009		ts
11895612	0.010	-34.980	6/7/2009		ts
11895688	0.010	-34.980	6/8/2009		ts
11895764	0.010	-34.980	6/9/2009		ts
11895841	0.010	-34.980	6/10/2009		ts
11895918	0.010	-34.980	6/11/2009		ts
11895995	0.010	-34.980	6/12/2009		ts
11896071	0.010	-34.990	6/13/2009		ts
11896147	0.010	-34.980	6/14/2009		ts
11896223	0.000	-34.980	6/15/2009		ts
11896298	0.010	-34.990	6/16/2009		ts
11896372	0.010	-34.990	6/17/2009		ts
11896445	0.010	-34.990	6/18/2009		ts
11896520	0.010	-34.980	6/19/2009		ts
11896597	0.000	-34.990	6/20/2009		ts
11896673	0.000	-35.000	6/21/2009		ts
11896748	0.000	-34.990	6/22/2009		ts
11896823	0.000	-35.000	6/23/2009		ts
11896900	0.000	-35.000	6/24/2009		ts
11896977	0.000	-35.010	6/25/2009		ts
11897054	-0.010	-35.000	6/26/2009		ts
11897130	-0.010	-35.000	6/27/2009		ts
11897206	0.000	-34.990	6/28/2009		ts
11897281	-0.010	-35.000	6/29/2009		ts
11897356	-0.010	-35.010	6/30/2009		ts
11944371	-0.010	-35.000	7/1/2009		ts
11944447	0.000	-35.010	7/2/2009		ts
11944524	0.010	-35.010	7/3/2009		ts
11944600	0.010	-35.020	7/4/2009		ts
11944677	0.010	-35.010	7/5/2009		ts
11944754	0.010	-35.010	7/6/2009		ts
11944831	0.020	-35.010	7/7/2009		ts
11944907	0.020	-34.990	7/8/2009		ts
11944981	0.020	-34.990	7/9/2009		ts
11945056	0.020	-34.990	7/10/2009		ts
11945131	0.020	-35.010	7/11/2009		ts
11945206	0.020	-35.000	7/12/2009		t
11945281	0.020	-35.010	7/13/2009		ts
11945355	0.020	-35.000	7/14/2009		ts
11945429	0.000	-34.990	7/15/2009		ts
11945503	-0.010	-35.010	7/16/2009		ts
11945577	-0.010	-35.010	7/17/2009		ts
11945651	-0.010	-35.010	7/18/2009		ts
11945725	-0.010	-35.000	7/19/2009		ts
11945799	-0.010	-35.000	7/20/2009		ts
11945873	0.000	-35.010	7/21/2009		ts
11945947	0.000	-35.010	7/22/2009		ts
11946021	0.000	-35.020	7/23/2009		ts
11946096	0.010	-35.010	7/24/2009		ts
11946171	0.020	-35.010	7/25/2009		ts
11946245	0.030	-35.000	7/26/2009		ts
11946320	0.020	-34.990	7/27/2009		ts
11946394	0.030	-35.000	7/28/2009		ts
15118849	0.030	-35.010	7/29/2009		ts
15118862	0.010	-35.010	7/30/2009		ts
15118873	0.000	-35.020	7/31/2009		ts
11946685	0.000	-35.010	8/1/2009		ts
11946758	0.000	-35.020	8/2/2009		ts
15118903	0.000	-35.020	8/3/2009		ts
15118913	0.000	-35.020	8/4/2009		ts
15118923	0.000	-35.020	8/5/2009		ts
15118934	0.000	-35.020	8/6/2009		ts
15118945	0.000	-35.020	8/7/2009		ts
15118956	0.010	-35.020	8/8/2009		ts
15118967	0.010	-35.020	8/9/2009		ts
15118978	0.030	-35.010	8/10/2009		ts
15118989	0.020	-34.990	8/11/2009		ts
15119000	0.030	-35.000	8/12/2009		ts
15119011	0.020	-34.990	8/13/2009		t
15119022	0.030	-35.000	8/14/2009		ts
15119033	0.030	-35.000	8/15/2009		ts
15119042	0.020	-35.000	8/16/2009		ts
15119052	0.020	-35.010	8/17/2009		ts
15119062	0.010	-35.010	8/18/2009		ts
15119072	0.010	-35.010	8/19/2009		ts
15119083	0.010	-35.000	8/20/2009		ts
15119092	0.010	-35.010	8/21/2009		ts
15119101	0.000	-35.010	8/22/2009		t
15119111	0.010	-35.010	8/23/2009		t
15119122	0.010	-35.010	8/24/2009		ts
15119133	0.010	-35.010	8/25/2009		ts
15119144	0.010	-35.010	8/26/2009		ts
15119155	0.010	-35.010	8/27/2009		ts
15119166	0.010	-35.010	8/28/2009		ts
15119177	0.010	-35.010	8/29/2009		ts
15119188	0.000	-35.020	8/30/2009		ts
15119200	0.010	-35.010	8/31/2009		ts
15119211	0.010	-35.020	9/1/2009		ts
15119223	0.010	-35.010	9/2/2009		ts
15119235	0.000	-35.010	9/3/2009		ts
15119248	0.000	-35.010	9/4/2009		ts
15119259	0.010	-35.010	9/5/2009		ts
15119271	0.000	-35.010	9/6/2009		ts
15119283	0.000	-35.010	9/7/2009		ts
15119294	0.010	-35.010	9/8/2009		ts
15119305	0.010	-35.010	9/9/2009		ts
15119317	0.010	-35.020	9/10/2009		ts
15119329	0.020	-35.010	9/11/2009		ts
15119341	0.020	-34.990	9/12/2009		ts
15119354	0.020	-34.990	9/13/2009		ts
15119366	0.020	-34.990	9/14/2009		ts
15119378	0.010	-34.990	9/15/2009		ts
15119389	0.010	-35.010	9/16/2009		ts
15119403	0.010	-35.010	9/17/2009		ts
15119415	0.010	-34.990	9/18/2009		ts
15119427	0.020	-35.000	9/19/2009		ts
15119439	0.000	-35.010	9/20/2009		ts
15119452	0.010	-35.010	9/21/2009		ts
15119465	0.010	-35.000	9/22/2009		ts
15119476	0.020	-35.000	9/23/2009		ts
15119487	0.020	-35.010	9/24/2009		ts
15119498	0.020	-35.010	9/25/2009		ts
15119510	0.010	-35.010	9/26/2009		ts
15119521	0.010	-34.990	9/27/2009		ts
15119532	0.020	-35.000	9/28/2009		ts
15119542	0.020	-35.000	9/29/2009		ts
15119551	0.020	-35.000	9/30/2009		ts
15119560	0.020	-34.990	10/1/2009		ts
15119569	0.020	-34.990	10/2/2009		ts
15119578	0.020	-34.990	10/3/2009		ts
15119586	0.020	-35.010	10/4/2009		ts
15119594	0.020	-35.000	10/5/2009		ts
15119602	0.010	-35.000	10/6/2009		ts
15119610	0.010	-35.010	10/7/2009		ts
15119618	0.020	-35.010	10/8/2009		ts
15119626	0.010	-35.010	10/9/2009		ts
15119634	0.010	-35.010	10/10/2009		ts
15119642	0.010	-35.010	10/11/2009		ts
15119649	0.020	-35.010	10/12/2009		ts
15119657	0.020	-35.010	10/13/2009		ts
15119665	0.020	-35.010	10/14/2009		ts
15119673	0.020	-35.000	10/15/2009		ts
15119681	0.020	-35.000	10/16/2009		ts
15119689	0.020	-34.990	10/17/2009		ts
15119697	0.030	-35.000	10/18/2009		ts
15119705	0.020	-35.000	10/19/2009		ts
15119714	0.020	-35.000	10/20/2009		ts
15119722	0.020	-34.990	10/21/2009		ts
15119732	0.020	-34.990	10/22/2009		ts
15119742	0.010	-34.990	10/23/2009		ts
15119752	0.010	-35.000	10/24/2009		ts
15119762	0.000	-35.010	10/25/2009		ts
15119772	0.010	-35.010	10/26/2009		ts
15119781	0.010	-35.010	10/27/2009		ts
15119790	0.010	-35.020	10/28/2009		ts
15119799	0.010	-35.010	10/29/2009		ts
15119808	0.010	-35.000	10/30/2009		ts
15119817	0.010	-35.010	10/31/2009		ts
15119826	0.010	-35.020	11/1/2009		ts
15119835	0.010	-35.020	11/2/2009		ts
15119844	0.010	-35.010	11/3/2009		ts
15119852	0.010	-35.020	11/4/2009		ts
15119860	0.010	-35.010	11/5/2009		ts
15119868	0.010	-35.020	11/6/2009		ts
15119876	0.010	-35.020	11/7/2009		ts
15119884	0.010	-35.020	11/8/2009		ts
15119891	0.010	-35.020	11/9/2009		ts
15119899	0.010	-35.020	11/10/2009		ts
15119908	0.010	-35.020	11/11/2009		ts
15119917	0.020	-35.010	11/12/2009		ts
15119926	0.010	-35.010	11/13/2009		ts
15119934	0.020	-35.010	11/14/2009		ts
15119941	0.020	-35.010	11/15/2009		ts
15119948	0.020	-35.010	11/16/2009		ts
15119954	0.010	-35.010	11/17/2009		ts
15119961	0.010	-35.010	11/18/2009		ts
15119968	0.020	-35.010	11/19/2009		ts
15119974	0.020	-35.010	11/20/2009		ts
15119980	0.020	-35.000	11/21/2009		ts
15119988	0.020	-35.000	11/22/2009		ts
15119995	0.020	-35.000	11/23/2009		ts
15120002	0.010	-35.000	11/24/2009		ts
15120009	0.000	-35.010	11/25/2009		ts
15120015	0.010	-35.010	11/26/2009		ts
15120022	0.010	-35.010	11/27/2009		ts
15120027	0.000	-35.010	11/28/2009		ts
15120032	0.000	-35.010	11/29/2009		ts
15120037	0.000	-35.010	11/30/2009		ts
15120041	0.010	-35.020	12/1/2009		ts
15120045	0.000	-35.010	12/2/2009		ts
15120049	0.010	-35.010	12/3/2009		ts
15120054	0.000	-35.010	12/4/2009		ts
15120059	0.000	-35.010	12/5/2009		ts
15120064	0.010	-35.010	12/6/2009		ts
15120069	0.010	-35.020	12/7/2009		ts
15120074	0.010	-35.010	12/8/2009		ts
15120079	0.010	-35.010	12/9/2009		ts
15120084	0.010	-35.010	12/10/2009		ts
15120089	0.010	-35.010	12/11/2009		ts
15120094	0.000	-35.000	12/12/2009		ts
15120099	0.000	-35.000	12/13/2009		ts
15120105	0.000	-35.010	12/14/2009		ts
15120110	0.020	-35.010	12/15/2009		ts
15120116	0.030	-34.990	12/16/2009		ts
15120121	0.020	-34.990	12/17/2009		ts
15120126	0.030	-35.000	12/18/2009		ts
15120130	0.020	-35.010	12/19/2009		ts
15120135	0.020	-35.000	12/20/2009		ts
15120140	0.030	-35.000	12/21/2009		ts
15120146	0.020	-35.010	12/22/2009		ts
15120152	0.010	-35.010	12/23/2009		ts
15120158	0.010	-35.010	12/24/2009		ts
15120164	0.000	-35.010	12/25/2009		ts
15120170	-0.010	-35.000	12/26/2009		ts
15120177	0.000	-34.990	12/27/2009		ts
15120184	0.000	-35.000	12/28/2009		ts
15120191	0.000	-35.010	12/29/2009		ts
15120198	-0.010	-35.000	12/30/2009		ts
15120205	0.000	-35.000	12/31/2009		ts
15120215	-0.010	-35.010	1/1/2010		ts
15120223	0.000	-35.000	1/2/2010		ts
15120231	0.000	-35.000	1/3/2010		ts
15120240	0.000	-35.010	1/4/2010		ts
15120249	0.000	-35.000	1/5/2010		ts
15120257	0.000	-35.000	1/6/2010		ts
15120265	0.010	-35.010	1/7/2010		ts
15120273	0.000	-35.010	1/8/2010		ts
15120281	0.010	-35.010	1/9/2010		ts
15120289	0.010	-35.010	1/10/2010		ts
15120297	0.010	-35.010	1/11/2010		ts
15120304	0.010	-35.010	1/12/2010		ts
15120311	0.000	-35.010	1/13/2010		ts
15120319	0.010	-35.010	1/14/2010		ts
15120327	0.020	-35.000	1/15/2010		ts
15120336	0.020	-34.990	1/16/2010		ts
15120344	0.010	-34.990	1/17/2010		ts
15120352	0.010	-34.990	1/18/2010		ts
15120361	0.010	-34.990	1/19/2010		ts
15120370	0.010	-34.980	1/20/2010		ts
15120379	0.010	-34.980	1/21/2010		ts
15120387	0.010	-34.990	1/22/2010		ts
15120395	0.020	-34.990	1/23/2010		ts
15120403	0.010	-34.980	1/24/2010		ts
15120411	0.010	-34.980	1/25/2010		ts
15120419	0.010	-34.980	1/26/2010		ts
15120427	0.010	-34.980	1/27/2010		ts
15120435	0.010	-34.980	1/28/2010		ts
15120443	0.010	-34.980	1/29/2010		ts
15120450	0.010	-34.980	1/30/2010		ts
15120457	0.010	-34.990	1/31/2010		ts
15120464	0.000	-34.990	2/1/2010		ts
15120471	0.010	-34.980	2/2/2010		ts
15120479	0.000	-34.980	2/3/2010		ts
15120486	0.000	-34.980	2/4/2010		ts
15120493	0.020	-34.990	2/5/2010		ts
15120500	0.000	-34.990	2/6/2010		ts
15120507	0.000	-34.990	2/7/2010		ts
15120514	0.000	-34.980	2/8/2010		ts
15120521	0.000	-34.980	2/9/2010		ts
15120528	0.000	-34.980	2/10/2010		ts
15120535	0.000	-34.980	2/11/2010		ts
15120541	0.000	-34.980	2/12/2010		ts
15120547	0.000	-34.980	2/13/2010		ts
15120554	0.000	-34.990	2/14/2010		ts
15120561	0.000	-35.000	2/15/2010		ts
15120568	0.010	-35.010	2/16/2010		ts
15120575	0.000	-35.000	2/17/2010		ts
15120581	0.010	-35.000	2/18/2010		ts
15120587	0.010	-35.010	2/19/2010		ts
15120593	0.020	-35.000	2/20/2010		ts
15120599	0.020	-34.990	2/21/2010		ts
15120605	0.010	-34.990	2/22/2010		ts
15120611	0.010	-34.990	2/23/2010		ts
15120617	0.010	-34.980	2/24/2010		ts
15120623	0.000	-34.990	2/25/2010		ts
15120629	0.020	-34.990	2/26/2010		ts
15120635	0.020	-34.990	2/27/2010		ts
15120641	0.010	-34.980	2/28/2010		ts
15120647	0.010	-34.990	3/1/2010		ts
15120653	0.010	-34.990	3/2/2010		ts
15120659	0.010	-34.980	3/3/2010		ts
15120665	0.000	-34.980	3/4/2010		ts
15120671	0.000	-34.980	3/5/2010		ts
15120678	-0.010	-34.990	3/6/2010		ts
15120684	0.000	-34.990	3/7/2010		ts
15120691	0.000	-34.990	3/8/2010		ts
15120699	0.010	-35.000	3/9/2010		ts
15120706	0.020	-34.990	3/10/2010		ts
15120714	0.010	-34.990	3/11/2010		ts
15120721	0.010	-35.010	3/12/2010		ts
15120728	0.010	-35.010	3/13/2010		ts
15120737	0.000	-35.000	3/14/2010		ts
15120744	0.010	-35.010	3/15/2010		ts
15120753	0.010	-35.010	3/16/2010		ts
15120760	0.000	-35.010	3/17/2010		ts
15120767	0.000	-35.010	3/18/2010		ts
15120774	0.000	-35.010	3/19/2010		ts
15120781	-0.010	-35.010	3/20/2010		ts
15120788	-0.010	-34.990	3/21/2010		ts
15120795	0.000	-35.000	3/22/2010		ts
15120802	0.000	-34.980	3/23/2010		ts
15120809	0.010	-34.980	3/24/2010		ts
15120816	0.010	-34.980	3/25/2010		ts
15120823	0.000	-34.980	3/26/2010		ts
15120831	0.000	-34.980	3/27/2010		ts
15120839	0.000	-34.980	3/28/2010		ts
15120847	0.000	-34.990	3/29/2010		ts
15120854	0.010	-34.980	3/30/2010		ts
15120861	0.010	-34.990	3/31/2010		ts
15120868	0.020	-34.990	4/1/2010		ts
15120874	0.020	-34.990	4/2/2010		ts
15120880	0.010	-34.990	4/3/2010		ts
15120886	0.020	-34.990	4/4/2010		ts
15120892	0.020	-35.000	4/5/2010		ts
15120898	0.010	-35.000	4/6/2010		ts
15120904	0.010	-34.990	4/7/2010		ts
15120910	0.000	-34.990	4/8/2010		ts
15120916	0.000	-34.990	4/9/2010		ts
15120922	0.000	-34.980	4/10/2010		ts
15120929	0.010	-35.010	4/11/2010		ts
15120935	0.000	-35.000	4/12/2010		ts
15120942	0.000	-35.010	4/13/2010		ts
15120948	0.000	-35.000	4/14/2010		ts
15120954	0.000	-34.990	4/15/2010		ts
15120960	-0.010	-35.000	4/16/2010		ts
15120966	0.000	-34.980	4/17/2010		ts
15120972	-0.010	-34.990	4/18/2010		ts
15120978	-0.010	-34.990	4/19/2010		ts
15120985	-0.010	-34.990	4/20/2010		ts
15120991	-0.010	-34.990	4/21/2010		ts
15120997	-0.010	-34.990	4/22/2010		ts
15121003	0.000	-34.980	4/23/2010		ts
15121009	-0.010	-34.990	4/24/2010		ts
15121014	-0.010	-34.990	4/25/2010		ts
15121019	0.000	-34.990	4/26/2010		ts
15121024	0.000	-34.980	4/27/2010		ts
15121029	0.010	-34.980	4/28/2010		ts
15121034	0.000	-34.980	4/29/2010		ts
15121039	0.010	-34.980	4/30/2010		ts
15121044	0.010	-34.990	5/1/2010		ts
15121049	0.000	-34.980	5/2/2010		ts
15121056	0.000	-34.980	5/3/2010		ts
15121062	0.010	-34.980	5/4/2010		ts
15121067	0.010	-34.980	5/5/2010		ts
15121073	0.010	-34.980	5/6/2010		ts
15121078	0.000	-34.980	5/7/2010		ts
15121084	0.010	-34.980	5/8/2010		ts
15121090	0.010	-34.980	5/9/2010		ts
15121096	0.010	-34.980	5/10/2010		ts
15121102	0.010	-34.980	5/11/2010		ts
15121109	0.000	-34.980	5/12/2010		ts
15121116	0.000	-34.980	5/13/2010		ts
15121123	0.010	-34.980	5/14/2010		ts
15121130	0.010	-34.980	5/15/2010		ts
15121137	0.030	-34.990	5/16/2010		ts
15121144	0.020	-35.000	5/17/2010		ts
15121151	0.020	-34.990	5/18/2010		ts
15121158	0.010	-34.990	5/19/2010		ts
15121165	0.020	-34.980	5/20/2010		ts
15121172	0.010	-34.980	5/21/2010		ts
15121179	0.000	-34.980	5/22/2010		ts
15121186	-0.010	-35.000	5/23/2010		ts
15121193	0.000	-35.000	5/24/2010		ts
15121200	0.000	-34.990	5/25/2010		ts
15121207	-0.010	-35.000	5/26/2010		ts
15121214	-0.010	-34.990	5/27/2010		ts
15121221	0.000	-35.000	5/28/2010		ts
15121229	0.000	-34.990	5/29/2010		ts
15121237	-0.010	-35.000	5/30/2010		ts
15121245	0.000	-34.990	5/31/2010		ts
15121254	0.000	-34.990	6/1/2010		ts
15121263	0.010	-35.010	6/2/2010		ts
15121272	0.000	-35.010	6/3/2010		ts
15121281	0.000	-35.010	6/4/2010		ts
15121290	0.000	-34.990	6/5/2010		ts
15121299	0.010	-34.980	6/6/2010		ts
15121308	0.010	-35.000	6/7/2010		ts
15121317	0.010	-35.010	6/8/2010		ts
15121326	0.020	-35.000	6/9/2010		ts
15121335	0.020	-35.000	6/10/2010		ts
15121345	0.020	-35.000	6/11/2010		ts
15121355	0.020	-34.990	6/12/2010		ts
15121365	0.010	-34.990	6/13/2010		ts
15121375	0.010	-34.990	6/14/2010		ts
15121386	-0.010	-35.000	6/15/2010		ts
15121397	-0.010	-35.000	6/16/2010		ts
15121408	0.000	-35.010	6/17/2010		ts
15121419	0.000	-35.000	6/18/2010		ts
15121430	0.000	-34.990	6/19/2010		ts
15121440	-0.010	-35.000	6/20/2010		ts
15121450	0.000	-35.010	6/21/2010		ts
15121460	0.010	-35.010	6/22/2010		ts
15121470	0.010	-35.000	6/23/2010		ts
15121480	0.010	-35.000	6/24/2010		ts
15121490	0.020	-35.010	6/25/2010		ts
15121500	0.020	-35.000	6/26/2010		ts
15121510	0.020	-34.990	6/27/2010		ts
15121520	0.020	-34.990	6/28/2010		ts
15121530	0.020	-35.000	6/29/2010		ts
15121540	0.020	-34.990	6/30/2010		ts
15121549	0.010	-34.990	7/1/2010		ts
15121558	0.010	-35.010	7/2/2010		ts
15121567	0.000	-35.010	7/3/2010		ts
15121574	0.010	-35.010	7/4/2010		ts
15121581	0.010	-35.010	7/5/2010		ts
15121587	0.010	-35.010	7/6/2010		ts
15121593	0.000	-35.010	7/7/2010		ts
15121599	0.000	-34.990	7/8/2010		ts
15121605	0.010	-34.990	7/9/2010		ts
15121611	0.000	-35.010	7/10/2010		ts
15121618	0.000	-35.010	7/11/2010		ts
15121625	0.010	-35.000	7/12/2010		ts
15121631	0.010	-35.000	7/13/2010		ts
15121637	0.010	-35.000	7/14/2010		ts
15121644	0.020	-35.010	7/15/2010		ts
15121651	0.020	-35.000	7/16/2010		ts
15121658	0.020	-34.990	7/17/2010		ts
15121665	0.010	-34.990	7/18/2010		ts
15121672	0.010	-34.980	7/19/2010		ts
15121679	0.010	-34.990	7/20/2010		ts
15121686	0.020	-34.990	7/21/2010		ts
15121694	0.020	-34.990	7/22/2010		ts
15121701	0.010	-34.990	7/23/2010		ts
15121708	0.020	-34.990	7/24/2010		ts
15121715	0.000	-35.010	7/25/2010		ts
15121722	-0.010	-35.000	7/26/2010		ts
15121729	-0.010	-34.990	7/27/2010		ts
15121736	0.000	-35.010	7/28/2010		ts
15121743	0.010	-35.010	7/29/2010		ts
15121750	0.020	-35.000	7/30/2010		ts
15121758	0.020	-35.010	7/31/2010		ts
15121765	0.020	-35.010	8/1/2010		ts
15121772	0.020	-35.010	8/2/2010		ts
15121779	0.020	-35.010	8/3/2010		ts
15121786	0.010	-35.010	8/4/2010		ts
15121793	0.020	-35.010	8/5/2010		ts
15121800	0.020	-35.000	8/6/2010		ts
15121806	0.020	-35.000	8/7/2010		ts
15121813	0.020	-35.000	8/8/2010		ts
15121819	0.020	-35.000	8/9/2010		ts
15121826	0.020	-35.010	8/10/2010		ts
15121833	0.020	-35.010	8/11/2010		ts
15121840	0.020	-35.000	8/12/2010		ts
15121846	0.020	-35.000	8/13/2010		ts
15121853	0.020	-35.010	8/14/2010		ts
15272953	0.000	-35.010	8/16/2010		ts
13154823	0.010	-35.020	8/17/2010		ts
13154901	0.000	-35.020	8/18/2010		ts
13154977	0.010	-35.020	8/19/2010		ts
13155053	0.000	-35.020	8/20/2010		ts
13155131	0.000	-35.010	8/21/2010		ts
13155209	0.000	-35.010	8/22/2010		ts
13155286	0.010	-35.020	8/23/2010		ts
13155364	0.010	-35.010	8/24/2010		ts
13155442	0.020	-35.020	8/25/2010		ts
13155520	0.020	-35.000	8/26/2010		ts
13155598	-0.010	-35.020	8/27/2010		ts
13155676	0.010	-35.020	8/28/2010		ts
13155752	0.010	-35.020	8/29/2010		ts
13155828	0.010	-35.020	8/30/2010		ts
13155905	0.020	-35.020	8/31/2010		ts
13155982	0.020	-35.020	9/1/2010		ts
13156060	0.070	-35.060	9/2/2010		ts
13156138	0.070	-35.060	9/3/2010		ts
13156216	0.070	-35.050	9/4/2010		ts
13156293	0.070	-35.060	9/5/2010		ts
13156370	0.060	-35.070	9/6/2010		ts
13156446	0.060	-35.060	9/7/2010		ts
13156523	0.060	-35.060	9/8/2010		ts
13156599	0.060	-35.060	9/9/2010		ts
13156675	0.060	-35.070	9/10/2010		ts
13156751	0.070	-35.070	9/11/2010		ts
13156827	0.060	-35.060	9/12/2010		ts
13156904	0.060	-35.070	9/13/2010		ts
13156982	0.060	-35.060	9/14/2010		ts
13157060	0.050	-35.060	9/15/2010		ts
13157138	0.050	-35.070	9/16/2010		ts
13157216	0.060	-35.060	9/17/2010		ts
13157294	0.060	-35.060	9/18/2010		ts
13157373	0.060	-35.070	9/19/2010		ts
13157451	0.070	-35.070	9/20/2010		ts
13157529	0.060	-35.050	9/21/2010		ts
13157608	0.070	-35.060	9/22/2010		ts
13157687	0.080	-35.060	9/23/2010		ts
13157767	0.070	-35.050	9/24/2010		ts
13157847	0.060	-35.040	9/25/2010		ts
13157926	0.060	-35.050	9/26/2010		ts
13158007	0.070	-35.050	9/27/2010		ts
13158087	0.070	-35.050	9/28/2010		ts
13158167	0.070	-35.050	9/29/2010		ts
13158247	0.070	-35.050	9/30/2010		ts
13266239	0.060	-35.050	10/1/2010		ts
13266319	0.060	-35.070	10/2/2010		ts
13266399	0.060	-35.070	10/3/2010		ts
13266479	0.060	-35.060	10/4/2010		ts
13266559	0.060	-35.060	10/5/2010		ts
13266639	0.070	-35.060	10/6/2010		ts
13266719	0.070	-35.060	10/7/2010		ts
13266800	0.070	-35.050	10/8/2010		ts
13266880	0.070	-35.060	10/9/2010		ts
13266960	0.070	-35.050	10/10/2010		ts
13267040	0.070	-35.050	10/11/2010		ts
13267120	0.070	-35.040	10/12/2010		ts
13267201	0.070	-35.040	10/13/2010		ts
13267282	0.080	-35.050	10/14/2010		ts
13267363	0.080	-35.050	10/15/2010		ts
13267443	0.070	-35.040	10/16/2010		ts
13267524	0.070	-35.050	10/17/2010		ts
13267604	0.050	-35.050	10/18/2010		ts
13267684	0.050	-35.050	10/19/2010		ts
13267765	0.050	-35.060	10/20/2010		ts
13267846	0.050	-35.060	10/21/2010		ts
13267927	0.050	-35.060	10/22/2010		ts
13268008	0.050	-35.070	10/23/2010		ts
13268087	0.050	-35.060	10/24/2010		ts
13268166	0.050	-35.060	10/25/2010		ts
13268245	0.060	-35.060	10/26/2010		ts
13268324	0.060	-35.060	10/27/2010		ts
13268404	0.060	-35.060	10/28/2010		ts
13268484	0.060	-35.060	10/29/2010		ts
13268564	0.070	-35.050	10/30/2010		ts
13268644	0.070	-35.060	10/31/2010		ts
13268724	0.080	-35.060	11/1/2010		ts
13268804	0.070	-35.050	11/2/2010		ts
13268884	0.070	-35.040	11/3/2010		ts
13268964	0.060	-35.060	11/4/2010		ts
13269044	0.060	-35.060	11/5/2010		ts
13269124	0.070	-35.050	11/6/2010		ts
13269204	0.060	-35.060	11/7/2010		ts
13269284	0.060	-35.060	11/8/2010		ts
13269364	0.070	-35.060	11/9/2010		ts
13269444	0.070	-35.040	11/10/2010		ts
13269524	0.060	-35.040	11/11/2010		ts
13269604	0.060	-35.040	11/12/2010		ts
13269684	0.060	-35.040	11/13/2010		ts
13269764	0.060	-35.040	11/14/2010		ts
13269844	0.060	-35.040	11/15/2010		ts
13269924	0.070	-35.040	11/16/2010		ts
13270004	0.060	-35.040	11/17/2010		ts
13270084	0.070	-35.040	11/18/2010		ts
13270164	0.070	-35.040	11/19/2010		ts
13270244	0.070	-35.050	11/20/2010		ts
13270324	0.070	-35.050	11/21/2010		ts
13270403	0.070	-35.050	11/22/2010		ts
13270482	0.070	-35.050	11/23/2010		ts
13270561	0.070	-35.040	11/24/2010		ts
13270639	0.070	-35.040	11/25/2010		ts
13270718	0.070	-35.040	11/26/2010		ts
13270798	0.050	-35.040	11/27/2010		ts
13270877	0.050	-35.040	11/28/2010		ts
13270956	0.050	-35.050	11/29/2010		ts
13271036	0.050	-35.040	11/30/2010		ts
13271116	0.050	-35.040	12/1/2010		ts
13271196	0.050	-35.040	12/2/2010		ts
13271276	0.050	-35.040	12/3/2010		ts
13271355	0.050	-35.060	12/4/2010		ts
13271433	0.050	-35.060	12/5/2010		ts
13271511	0.050	-35.060	12/6/2010		ts
13271589	0.040	-35.050	12/7/2010		ts
13271668	0.050	-35.050	12/8/2010		ts
13271748	0.040	-35.050	12/9/2010		ts
13271829	0.040	-35.060	12/10/2010		ts
13271909	0.060	-35.070	12/11/2010		ts
13271990	0.060	-35.070	12/12/2010		ts
13272070	0.060	-35.070	12/13/2010		ts
13272150	0.070	-35.060	12/14/2010		ts
13272231	0.070	-35.050	12/15/2010		ts
13272311	0.070	-35.050	12/16/2010		ts
13272391	0.070	-35.050	12/17/2010		ts
13272472	0.070	-35.050	12/18/2010		ts
13272553	0.070	-35.050	12/19/2010		ts
13272634	0.060	-35.060	12/20/2010		ts
13272715	0.060	-35.080	12/21/2010		ts
13272796	0.050	-35.070	12/22/2010		ts
13272877	0.050	-35.060	12/23/2010		ts
13272958	0.050	-35.070	12/24/2010		ts
13273039	0.050	-35.060	12/25/2010		ts
13273120	0.050	-35.060	12/26/2010		ts
13273201	0.050	-35.070	12/27/2010		ts
13273282	0.050	-35.060	12/28/2010		ts
13273363	0.060	-35.060	12/29/2010		ts
13273444	0.070	-35.050	12/30/2010		ts
13273525	0.070	-35.040	12/31/2010		ts
13399775	0.060	-35.040	1/1/2011		ts
13399856	0.060	-35.040	1/2/2011		ts
13399937	0.060	-35.040	1/3/2011		ts
13400018	0.060	-35.040	1/4/2011		ts
13400099	0.060	-35.040	1/5/2011		ts
13400180	0.060	-35.040	1/6/2011		ts
13400261	0.060	-35.040	1/7/2011		ts
13400341	0.060	-35.030	1/8/2011		ts
13400421	0.060	-35.030	1/9/2011		ts
13400501	0.060	-35.050	1/10/2011		ts
13400582	0.060	-35.040	1/11/2011		ts
13400663	0.070	-35.050	1/12/2011		ts
13400744	0.070	-35.050	1/13/2011		ts
13400825	0.070	-35.050	1/14/2011		ts
13400906	0.050	-35.060	1/15/2011		ts
13400987	0.050	-35.070	1/16/2011		ts
13401068	0.050	-35.060	1/17/2011		ts
13401149	0.060	-35.060	1/18/2011		ts
13401230	0.060	-35.060	1/19/2011		ts
13401311	0.060	-35.050	1/20/2011		ts
13401392	0.060	-35.050	1/21/2011		ts
13401473	0.050	-35.050	1/22/2011		ts
13401553	0.050	-35.060	1/23/2011		ts
13401633	0.050	-35.050	1/24/2011		ts
13401713	0.050	-35.060	1/25/2011		ts
13401793	0.050	-35.050	1/26/2011		ts
13401873	0.060	-35.040	1/27/2011		ts
13401953	0.060	-35.050	1/28/2011		ts
13402034	0.060	-35.040	1/29/2011		ts
13402115	0.050	-35.040	1/30/2011		ts
13402195	0.050	-35.040	1/31/2011		ts
13402274	0.050	-35.050	2/1/2011		ts
13402353	0.050	-35.050	2/2/2011		ts
13402431	0.060	-35.050	2/3/2011		ts
13402510	0.050	-35.060	2/4/2011		ts
13402588	0.050	-35.050	2/5/2011		ts
13402667	0.050	-35.060	2/6/2011		ts
13402745	0.060	-35.060	2/7/2011		ts
13402824	0.050	-35.050	2/8/2011		ts
13402903	0.050	-35.050	2/9/2011		ts
13402983	0.050	-35.060	2/10/2011		ts
13403063	0.050	-35.060	2/11/2011		ts
13403143	0.040	-35.060	2/12/2011		ts
13403223	0.050	-35.050	2/13/2011		ts
13403303	0.050	-35.060	2/14/2011		ts
13403383	0.050	-35.060	2/15/2011		ts
13403463	0.050	-35.060	2/16/2011		ts
13403543	0.050	-35.050	2/17/2011		ts
13403623	0.050	-35.050	2/18/2011		ts
13403703	0.050	-35.050	2/19/2011		ts
13403782	0.050	-35.050	2/20/2011		ts
13403862	0.050	-35.060	2/21/2011		ts
13403942	0.050	-35.060	2/22/2011		ts
13404020	0.050	-35.060	2/23/2011		ts
13404100	0.040	-35.060	2/24/2011		ts
13404178	0.040	-35.050	2/25/2011		ts
13404255	0.050	-35.040	2/26/2011		ts
13404332	0.060	-35.040	2/27/2011		ts
13404410	0.060	-35.040	2/28/2011		ts
13404487	0.050	-35.040	3/1/2011		ts
13404565	0.050	-35.040	3/2/2011		ts
13404642	0.060	-35.050	3/3/2011		ts
13404720	0.070	-35.050	3/4/2011		ts
13404798	0.060	-35.060	3/5/2011		ts
13404875	0.060	-35.050	3/6/2011		ts
13404951	0.060	-35.060	3/7/2011		ts
13405027	0.050	-35.060	3/8/2011		ts
13405102	0.060	-35.050	3/9/2011		ts
13405178	0.070	-35.050	3/10/2011		ts
13405255	0.060	-35.060	3/11/2011		ts
13405332	0.050	-35.060	3/12/2011		ts
13405408	0.040	-35.050	3/13/2011		ts
13405484	0.050	-35.040	3/14/2011		ts
13405561	0.050	-35.050	3/15/2011		ts
13405638	0.050	-35.050	3/16/2011		ts
13405715	0.050	-35.040	3/17/2011		ts
13405793	0.050	-35.050	3/18/2011		ts
13405871	0.050	-35.040	3/19/2011		ts
13405949	0.050	-35.040	3/20/2011		ts
13406027	0.050	-35.040	3/21/2011		ts
13406105	0.050	-35.040	3/22/2011		ts
13406183	0.050	-35.050	3/23/2011		ts
13406261	0.050	-35.050	3/24/2011		ts
13406339	0.050	-35.050	3/25/2011		ts
13406417	0.050	-35.060	3/26/2011		ts
13406495	0.060	-35.070	3/27/2011		ts
13406573	0.050	-35.060	3/28/2011		ts
13406651	0.060	-35.060	3/29/2011		ts
13406729	0.060	-35.060	3/30/2011		ts
13406807	0.050	-35.060	3/31/2011		ts
13763771	0.060	-35.060	4/1/2011		ts
13763849	0.060	-35.070	4/2/2011		ts
13763927	0.050	-35.060	4/3/2011		ts
13764005	0.050	-35.070	4/4/2011		ts
13764083	0.050	-35.060	4/5/2011		ts
13764161	0.050	-35.050	4/6/2011		ts
13764239	0.050	-35.040	4/7/2011		ts
13764317	0.050	-35.050	4/8/2011		ts
13764395	0.050	-35.040	4/9/2011		ts
13764473	0.050	-35.040	4/10/2011		ts
13764551	0.060	-35.040	4/11/2011		ts
13764629	0.050	-35.040	4/12/2011		ts
13764707	0.050	-35.040	4/13/2011		ts
13764785	0.060	-35.040	4/14/2011		ts
13764863	0.060	-35.040	4/15/2011		ts
13764941	0.060	-35.030	4/16/2011		ts
13765018	0.050	-35.040	4/17/2011		ts
13765095	0.050	-35.030	4/18/2011		ts
13765172	0.050	-35.040	4/19/2011		ts
13765249	0.050	-35.040	4/20/2011		ts
13765325	0.050	-35.040	4/21/2011		ts
13765402	0.050	-35.040	4/22/2011		ts
13765479	0.040	-35.040	4/23/2011		ts
13765557	0.050	-35.040	4/24/2011		ts
13765635	0.050	-35.040	4/25/2011		ts
13765713	0.060	-35.040	4/26/2011		ts
15273274	0.060	-35.040	4/27/2011		ts
13765867	0.060	-35.030	4/28/2011		ts
13765944	0.060	-35.030	4/29/2011		ts
13766022	0.060	-35.040	4/30/2011		ts
13766099	0.050	-35.030	5/1/2011		ts
13766175	0.050	-35.030	5/2/2011		ts
13766251	0.050	-35.030	5/3/2011		ts
13766328	0.050	-35.030	5/4/2011		ts
13766405	0.050	-35.040	5/5/2011		ts
13766483	0.050	-35.040	5/6/2011		ts
13766561	0.050	-35.040	5/7/2011		ts
15273298	0.060	-35.030	5/8/2011		ts
13766712	0.060	-35.030	5/9/2011		ts
15273304	0.060	-35.040	5/10/2011		ts
13766862	0.060	-35.040	5/11/2011		ts
15273309	0.060	-35.040	5/12/2011		ts
13767013	0.060	-35.040	5/13/2011		ts
13767089	0.060	-35.040	5/14/2011		ts
13767166	0.060	-35.040	5/15/2011		ts
13767243	0.050	-35.040	5/16/2011		ts
13767321	0.050	-35.030	5/17/2011		ts
13767398	0.050	-35.040	5/18/2011		ts
13767476	0.050	-35.030	5/19/2011		ts
13767555	0.050	-35.030	5/20/2011		ts
13767634	0.050	-35.040	5/21/2011		ts
13767713	0.060	-35.040	5/22/2011		ts
13767792	0.060	-35.040	5/23/2011		ts
13767871	0.060	-35.040	5/24/2011		ts
13767950	0.060	-35.040	5/25/2011		ts
13768029	0.060	-35.040	5/26/2011		ts
13768107	0.060	-35.040	5/27/2011		ts
13768186	0.060	-35.030	5/28/2011		ts
13768265	0.060	-35.040	5/29/2011		ts
13768344	0.050	-35.040	5/30/2011		ts
13768423	0.060	-35.040	5/31/2011		ts
13768502	0.060	-35.040	6/1/2011		ts
13768581	0.060	-35.040	6/2/2011		ts
13768660	0.050	-35.050	6/3/2011		ts
13768739	0.060	-35.040	6/4/2011		ts
13768817	0.050	-35.030	6/5/2011		ts
13768895	0.050	-35.030	6/6/2011		ts
13768973	0.050	-35.030	6/7/2011		ts
13769050	0.050	-35.040	6/8/2011		ts
13769127	0.050	-35.040	6/9/2011		ts
13769204	0.050	-35.040	6/10/2011		ts
13769281	0.050	-35.040	6/11/2011		ts
13769358	0.060	-35.040	6/12/2011		ts
13769435	0.060	-35.040	6/13/2011		ts
13769512	0.070	-35.040	6/14/2011		ts
13769589	0.060	-35.030	6/15/2011		ts
13769666	0.060	-35.030	6/16/2011		ts
13769743	0.050	-35.040	6/17/2011		ts
13769820	0.050	-35.040	6/18/2011		ts
13769897	0.050	-35.040	6/19/2011		ts
13769974	0.060	-35.040	6/20/2011		ts
13770050	0.060	-35.040	6/21/2011		ts
13770126	0.060	-35.040	6/22/2011		ts
13770203	0.060	-35.040	6/23/2011		ts
13770280	0.060	-35.040	6/24/2011		ts
13770357	0.060	-35.040	6/25/2011		ts
13770434	0.060	-35.040	6/26/2011		ts
13770511	0.060	-35.040	6/27/2011		ts
13770588	0.060	-35.050	6/28/2011		ts
13770665	0.060	-35.040	6/29/2011		ts
13770741	0.050	-35.040	6/30/2011		ts
13882894	0.060	-35.040	7/1/2011		ts
13882974	0.070	-35.040	7/2/2011		ts
13883054	0.060	-35.040	7/3/2011		ts
13883134	0.050	-35.040	7/4/2011		ts
13883214	0.050	-35.060	7/5/2011		ts
13883293	0.050	-35.050	7/6/2011		ts
13883372	0.050	-35.050	7/7/2011		ts
13883452	0.040	-35.050	7/8/2011		ts
13883532	0.050	-35.040	7/9/2011		ts
13883612	0.060	-35.050	7/10/2011		ts
13883692	0.060	-35.050	7/11/2011		ts
13883772	0.060	-35.040	7/12/2011		ts
13883852	0.060	-35.040	7/13/2011		ts
13883931	0.070	-35.040	7/14/2011		ts
13884010	0.070	-35.040	7/15/2011		ts
13884089	0.060	-35.040	7/16/2011		ts
13884168	0.070	-35.040	7/17/2011		ts
13884248	0.060	-35.040	7/18/2011		ts
13884328	0.070	-35.040	7/19/2011		ts
13884407	0.070	-35.050	7/20/2011		ts
13884487	0.070	-35.050	7/21/2011		ts
13884566	0.070	-35.050	7/22/2011		ts
13884645	0.060	-35.060	7/23/2011		ts
13884724	0.060	-35.060	7/24/2011		ts
13884802	0.060	-35.050	7/25/2011		ts
13884881	0.060	-35.040	7/26/2011		ts
13884960	0.050	-35.060	7/27/2011		ts
13885037	0.060	-35.060	7/28/2011		ts
13885112	0.050	-35.070	7/29/2011		ts
13885188	0.050	-35.060	7/30/2011		ts
13885264	0.050	-35.070	7/31/2011		ts
13885341	0.050	-35.070	8/1/2011		ts
13885420	0.050	-35.060	8/2/2011		ts
13885499	0.050	-35.050	8/3/2011		ts
13885577	0.050	-35.070	8/4/2011		ts
13885655	0.050	-35.070	8/5/2011		ts
13885734	0.060	-35.070	8/6/2011		ts
13885814	0.070	-35.050	8/7/2011		ts
13885894	0.070	-35.050	8/8/2011		ts
13885973	0.070	-35.040	8/9/2011		ts
13886053	0.070	-35.040	8/10/2011		ts
13886133	0.060	-35.040	8/11/2011		ts
13886214	0.060	-35.040	8/12/2011		ts
13886295	0.070	-35.060	8/13/2011		ts
13886375	0.060	-35.050	8/14/2011		ts
13886456	0.060	-35.070	8/15/2011		ts
13886537	0.070	-35.070	8/16/2011		ts
13886617	0.070	-35.070	8/17/2011		ts
13886698	0.070	-35.070	8/18/2011		ts
13886779	0.070	-35.070	8/19/2011		ts
13886860	0.060	-35.060	8/20/2011		ts
13886941	0.060	-35.070	8/21/2011		ts
13887022	0.060	-35.060	8/22/2011		ts
13887103	0.060	-35.070	8/23/2011		ts
13887185	0.070	-35.060	8/24/2011		ts
13887267	0.070	-35.060	8/25/2011		ts
13887349	0.060	-35.070	8/26/2011		ts
13887430	0.050	-35.070	8/27/2011		ts
13887512	0.060	-35.060	8/28/2011		ts
13887592	0.060	-35.060	8/29/2011		ts
13887672	0.070	-35.070	8/30/2011		ts
13887751	0.070	-35.070	8/31/2011		ts
13887829	0.060	-35.070	9/1/2011		ts
13887908	0.070	-35.070	9/2/2011		ts
13887987	0.060	-35.070	9/3/2011		ts
13888065	0.060	-35.070	9/4/2011		ts
13888142	0.070	-35.060	9/5/2011		ts
13888220	0.070	-35.060	9/6/2011		ts
13888299	0.070	-35.060	9/7/2011		ts
13888378	0.060	-35.070	9/8/2011		ts
13888457	0.060	-35.070	9/9/2011		ts
13888536	0.050	-35.070	9/10/2011		ts
13888615	0.060	-35.060	9/11/2011		ts
13888694	0.050	-35.060	9/12/2011		ts
13888773	0.050	-35.050	9/13/2011		ts
15985987	-0.010	-34.990	9/15/2011		ts
13889005	0.010	-35.010	9/16/2011		ts
13889083	0.010	-35.010	9/17/2011		ts
13889161	0.010	-35.010	9/18/2011		ts
13889238	0.010	-35.010	9/19/2011		ts
13889314	0.010	-35.010	9/20/2011		ts
13889391	0.010	-35.010	9/21/2011		ts
13889468	0.010	-35.010	9/22/2011		ts
13889545	0.000	-35.010	9/23/2011		ts
13889622	-0.010	-35.010	9/24/2011		ts
13889699	0.000	-35.020	9/25/2011		ts
13889776	0.010	-35.010	9/26/2011		ts
13889853	0.010	-35.010	9/27/2011		ts
13889930	0.010	-35.010	9/28/2011		ts
13890007	0.020	-35.000	9/29/2011		ts
13890084	0.010	-35.000	9/30/2011		ts
15156396	0.010	-34.990	10/1/2011		ts
15156494	0.010	-34.990	10/2/2011		ts
15156592	0.000	-34.990	10/3/2011		ts
15156689	0.000	-34.990	10/4/2011		ts
15156787	0.000	-34.990	10/5/2011		ts
15156883	0.000	-34.990	10/6/2011		ts
15156981	0.000	-34.990	10/7/2011		ts
15157079	0.010	-34.990	10/8/2011		ts
15157177	0.010	-35.000	10/9/2011		ts
15157273	0.010	-35.000	10/10/2011		ts
15157369	0.000	-35.000	10/11/2011		ts
15157465	0.000	-35.010	10/12/2011		ts
15157562	0.000	-35.010	10/13/2011		ts
15157661	0.000	-35.010	10/14/2011		ts
15157759	0.000	-35.010	10/15/2011		ts
15157857	-0.010	-35.010	10/16/2011		ts
15157954	0.000	-35.010	10/17/2011		ts
15158051	0.000	-35.020	10/18/2011		ts
15158149	0.000	-35.010	10/19/2011		ts
15158247	0.000	-35.000	10/20/2011		ts
15158345	0.000	-35.000	10/21/2011		ts
15158441	0.010	-35.010	10/22/2011		ts
15158537	0.010	-35.010	10/23/2011		ts
15158631	0.000	-35.000	10/24/2011		ts
15158727	0.000	-35.010	10/25/2011		ts
15158824	0.000	-35.010	10/26/2011		ts
15158921	0.000	-35.000	10/27/2011		ts
15159018	0.010	-35.000	10/28/2011		ts
15159115	0.000	-34.990	10/29/2011		ts
15159212	0.000	-34.990	10/30/2011		ts
15159309	0.000	-34.990	10/31/2011		ts
15159405	0.000	-34.990	11/1/2011		ts
15159501	0.000	-34.990	11/2/2011		ts
15159596	0.000	-34.990	11/3/2011		ts
15159691	0.000	-34.990	11/4/2011		ts
15159785	0.000	-34.990	11/5/2011		ts
15159879	0.010	-34.990	11/6/2011		ts
15159973	0.000	-34.990	11/7/2011		ts
15160067	0.010	-34.990	11/8/2011		ts
15160161	0.010	-35.010	11/9/2011		ts
15160255	0.010	-35.000	11/10/2011		ts
15160348	0.010	-35.010	11/11/2011		ts
15160441	0.010	-35.010	11/12/2011		ts
15160532	0.010	-35.010	11/13/2011		ts
15160623	0.000	-35.010	11/14/2011		ts
15160714	-0.020	-35.010	11/15/2011		ts
15160805	-0.010	-35.010	11/16/2011		ts
15160895	-0.020	-35.010	11/17/2011		ts
15160985	-0.010	-35.020	11/18/2011		ts
15161075	0.000	-35.020	11/19/2011		ts
15161165	0.000	-35.010	11/20/2011		ts
15161255	0.000	-35.020	11/21/2011		ts
15161343	0.010	-35.020	11/22/2011		ts
15161432	0.010	-35.010	11/23/2011		ts
15161521	0.010	-35.000	11/24/2011		ts
15161609	0.010	-35.000	11/25/2011		ts
15161697	0.010	-35.010	11/26/2011		ts
15161785	0.010	-35.010	11/27/2011		ts
15161872	0.000	-35.020	11/28/2011		ts
15161960	0.000	-35.020	11/29/2011		ts
15162048	-0.010	-35.020	11/30/2011		ts
15162136	-0.010	-35.020	12/1/2011		ts
15162224	-0.010	-35.010	12/2/2011		ts
15162313	-0.010	-35.010	12/3/2011		ts
15162402	-0.010	-35.010	12/4/2011		ts
15162490	-0.010	-35.010	12/5/2011		ts
15162577	0.000	-35.010	12/6/2011		ts
15162664	0.000	-35.010	12/7/2011		ts
15162751	0.010	-35.010	12/8/2011		ts
15162837	0.010	-35.010	12/9/2011		ts
15162923	0.010	-35.020	12/10/2011		ts
15163009	0.000	-35.010	12/11/2011		ts
15163095	0.000	-35.010	12/12/2011		ts
15163181	0.000	-35.010	12/13/2011		ts
15163268	0.000	-35.020	12/14/2011		ts
15163355	0.000	-35.020	12/15/2011		ts
15163442	0.000	-35.010	12/16/2011		ts
15163529	0.000	-35.020	12/17/2011		ts
15163616	0.000	-35.020	12/18/2011		ts
15163703	-0.010	-35.020	12/19/2011		ts
15163789	-0.010	-35.010	12/20/2011		ts
15163875	-0.020	-35.000	12/21/2011		ts
15163960	-0.020	-35.000	12/22/2011		ts
15164045	-0.010	-35.000	12/23/2011		ts
15164130	-0.010	-34.990	12/24/2011		ts
15164215	0.000	-34.990	12/25/2011		ts
15164300	0.000	-34.990	12/26/2011		ts
15164385	0.000	-34.990	12/27/2011		ts
15164470	0.000	-34.990	12/28/2011		ts
15164555	0.000	-34.990	12/29/2011		ts
15164639	0.000	-34.990	12/30/2011		ts
15164723	0.000	-34.990	12/31/2011		ts
15194152	0.000	-34.980	1/1/2012		ts
15194244	-0.010	-34.990	1/2/2012		ts
15194335	0.000	-34.990	1/3/2012		ts
15194426	0.010	-34.990	1/4/2012		ts
15194518	-0.010	-34.990	1/5/2012		ts
15194611	-0.010	-34.990	1/6/2012		ts
15194704	-0.010	-35.000	1/7/2012		ts
15194797	-0.010	-34.990	1/8/2012		ts
15194890	-0.010	-34.990	1/9/2012		ts
15194983	-0.010	-34.990	1/10/2012		ts
15195075	-0.010	-35.010	1/11/2012		ts
15195167	0.000	-34.990	1/12/2012		ts
15195260	0.000	-34.990	1/13/2012		ts
15195352	0.000	-34.990	1/14/2012		ts
15195443	0.000	-34.990	1/15/2012		ts
15195535	-0.010	-34.990	1/16/2012		ts
15195627	0.000	-34.990	1/17/2012		ts
15195719	-0.010	-34.990	1/18/2012		ts
15195811	-0.010	-34.990	1/19/2012		ts
15195902	-0.010	-34.990	1/20/2012		ts
15195993	-0.010	-34.990	1/21/2012		ts
15196084	-0.010	-34.990	1/22/2012		ts
15196172	-0.010	-34.990	1/23/2012		ts
15196260	-0.010	-34.990	1/24/2012		ts
15196350	0.000	-34.990	1/25/2012		ts
15196439	0.000	-34.990	1/26/2012		ts
15196530	0.000	-34.990	1/27/2012		ts
15196621	0.000	-34.990	1/28/2012		ts
15196712	0.000	-35.000	1/29/2012		ts
15196803	0.000	-35.000	1/30/2012		ts
15196894	-0.010	-35.010	1/31/2012		ts
15196985	-0.010	-34.990	2/1/2012		ts
15197076	-0.010	-34.990	2/2/2012		ts
15197165	0.000	-34.990	2/3/2012		ts
15197254	0.000	-34.990	2/4/2012		ts
15197343	-0.010	-35.000	2/5/2012		ts
15197432	-0.010	-35.000	2/6/2012		ts
15197521	-0.020	-35.000	2/7/2012		ts
15197610	-0.020	-35.000	2/8/2012		ts
15197698	-0.010	-34.990	2/9/2012		ts
15197786	-0.010	-34.990	2/10/2012		ts
15197874	-0.010	-34.990	2/11/2012		ts
15197963	-0.010	-34.990	2/12/2012		ts
15198051	-0.010	-34.990	2/13/2012		ts
15198139	-0.010	-34.990	2/14/2012		ts
15198229	-0.010	-34.990	2/15/2012		ts
15198319	-0.010	-34.990	2/16/2012		ts
15198409	-0.010	-34.990	2/17/2012		ts
15198499	-0.010	-34.990	2/18/2012		ts
15198588	-0.010	-34.990	2/19/2012		ts
15198677	0.000	-34.990	2/20/2012		ts
15198766	0.000	-34.990	2/21/2012		ts
15198856	0.000	-34.990	2/22/2012		ts
15198946	0.000	-34.990	2/23/2012		ts
15199036	-0.010	-34.990	2/24/2012		ts
15199127	-0.010	-34.990	2/25/2012		ts
15199218	-0.010	-34.990	2/26/2012		ts
15199309	-0.010	-34.990	2/27/2012		ts
15199401	-0.010	-34.990	2/28/2012		ts
15199493	-0.010	-34.990	2/29/2012		ts
15238558	-0.010	-34.990	3/1/2012		ts
15238651	0.000	-35.000	3/2/2012		ts
15238744	0.000	-35.000	3/3/2012		ts
15238837	-0.020	-35.000	3/4/2012		ts
15238927	-0.020	-35.000	3/5/2012		ts
15239018	-0.010	-34.990	3/6/2012		ts
15239109	0.000	-34.990	3/7/2012		ts
15239200	0.000	-34.990	3/8/2012		ts
15239291	-0.010	-34.990	3/9/2012		ts
15239383	-0.010	-34.990	3/10/2012		ts
15239475	-0.010	-34.990	3/11/2012		ts
15239566	0.000	-34.990	3/12/2012		ts
15239658	0.000	-34.990	3/13/2012		ts
15239750	0.010	-35.000	3/14/2012		ts
15239842	0.000	-35.000	3/15/2012		ts
15239934	0.010	-35.010	3/16/2012		ts
15240026	0.000	-35.000	3/17/2012		ts
15240118	0.000	-35.000	3/18/2012		ts
15240209	0.000	-34.990	3/19/2012		ts
15240301	0.000	-34.990	3/20/2012		ts
15240393	-0.010	-34.990	3/21/2012		ts
15240484	0.000	-34.990	3/22/2012		ts
15240575	0.000	-34.990	3/23/2012		ts
15240666	0.000	-34.990	3/24/2012		ts
15240757	0.000	-34.990	3/25/2012		ts
15240845	-0.010	-34.990	3/26/2012		ts
15240936	-0.010	-34.990	3/27/2012		ts
15241027	0.000	-34.990	3/28/2012		ts
15241117	0.000	-34.990	3/29/2012		ts
15241209	0.000	-34.990	3/30/2012		ts
15241301	0.000	-34.990	3/31/2012		ts
15273987	0.000	-34.980	4/1/2012		ts
15274081	0.000	-34.990	4/2/2012		ts
15274173	0.000	-34.990	4/3/2012		ts
15274266	-0.010	-34.990	4/4/2012		ts
15274359	-0.010	-34.990	4/5/2012		ts
15274453	-0.010	-34.980	4/6/2012		ts
15274546	-0.010	-34.990	4/7/2012		ts
15274638	-0.010	-34.990	4/8/2012		ts
15274731	0.000	-34.990	4/9/2012		ts
15274826	-0.010	-34.990	4/10/2012		ts
15274920	-0.010	-34.990	4/11/2012		ts
15275012	-0.010	-34.990	4/12/2012		ts
15275104	-0.010	-34.990	4/13/2012		ts
15275197	-0.010	-34.990	4/14/2012		ts
15275291	0.000	-34.990	4/15/2012		ts
15275385	-0.010	-34.990	4/16/2012		ts
15275481	0.000	-34.980	4/17/2012		ts
15275577	-0.010	-34.980	4/18/2012		ts
15275672	-0.010	-34.980	4/19/2012		ts
15275767	-0.010	-34.990	4/20/2012		ts
15275862	-0.010	-34.980	4/21/2012		ts
15275957	0.000	-34.990	4/22/2012		ts
15276053	0.000	-34.990	4/23/2012		ts
15276148	-0.010	-34.990	4/24/2012		ts
15276242	0.000	-34.990	4/25/2012		ts
15276338	0.000	-34.990	4/26/2012		ts
15276434	-0.010	-34.990	4/27/2012		ts
15276528	0.000	-34.980	4/28/2012		ts
15276622	-0.010	-34.990	4/29/2012		ts
15276717	-0.010	-34.990	4/30/2012		ts
15276812	-0.010	-34.990	5/1/2012		ts
15276907	-0.010	-34.980	5/2/2012		ts
15277001	-0.010	-34.990	5/3/2012		ts
15277094	-0.010	-34.980	5/4/2012		ts
15277188	-0.010	-34.980	5/5/2012		ts
15277282	0.000	-34.990	5/6/2012		ts
15277377	0.000	-34.990	5/7/2012		ts
15277472	0.000	-34.990	5/8/2012		ts
15277566	0.000	-34.990	5/9/2012		ts
15277661	-0.010	-34.980	5/10/2012		ts
15277756	-0.020	-34.990	5/11/2012		ts
15277848	-0.020	-34.990	5/12/2012		ts
15277942	-0.020	-34.980	5/13/2012		ts
15278033	-0.010	-34.980	5/14/2012		ts
15278124	-0.010	-34.990	5/15/2012		ts
15278215	-0.010	-34.990	5/16/2012		ts
15278308	-0.010	-34.980	5/17/2012		ts
15278402	-0.010	-34.990	5/18/2012		ts
15278496	-0.010	-34.990	5/19/2012		ts
15278590	-0.010	-34.990	5/20/2012		ts
15278683	0.000	-34.990	5/21/2012		ts
15278776	0.010	-34.990	5/22/2012		ts
15278872	0.010	-34.990	5/23/2012		ts
15278965	0.010	-34.990	5/24/2012		ts
15279057	0.000	-34.990	5/25/2012		ts
15279146	0.000	-34.990	5/26/2012		ts
15279237	0.000	-34.990	5/27/2012		ts
15279327	0.000	-34.990	5/28/2012		ts
15279416	0.010	-35.000	5/29/2012		ts
15279506	-0.010	-34.990	5/30/2012		ts
15279596	-0.010	-35.000	5/31/2012		ts
15279686	-0.010	-34.990	6/1/2012		ts
15279775	-0.010	-35.000	6/2/2012		ts
15279862	-0.010	-34.990	6/3/2012		ts
15279949	-0.010	-34.990	6/4/2012		ts
15280034	0.000	-35.000	6/5/2012		ts
15280120	-0.010	-34.990	6/6/2012		ts
15280206	0.000	-34.990	6/7/2012		ts
15280292	0.000	-34.990	6/8/2012		ts
15280379	0.000	-35.000	6/9/2012		ts
15280464	0.010	-35.000	6/10/2012		ts
15280551	0.000	-34.990	6/11/2012		ts
15280637	0.000	-34.990	6/12/2012		ts
15280724	0.000	-34.990	6/13/2012		ts
15280808	0.000	-34.990	6/14/2012		ts
15280892	0.000	-35.000	6/15/2012		ts
15280979	-0.010	-34.990	6/16/2012		ts
15281067	-0.010	-34.990	6/17/2012		ts
15281156	-0.010	-35.010	6/18/2012		ts
15281245	-0.010	-35.010	6/19/2012		ts
15281334	0.000	-35.010	6/20/2012		ts
15281422	0.000	-35.010	6/21/2012		ts
15281510	-0.010	-35.020	6/22/2012		ts
15281597	0.000	-35.000	6/23/2012		ts
15281686	0.000	-34.990	6/24/2012		ts
15281774	0.000	-34.990	6/25/2012		ts
15281864	0.000	-34.990	6/26/2012		ts
15281953	0.000	-34.990	6/27/2012		ts
15282044	0.000	-34.990	6/28/2012		ts
15282135	0.000	-34.990	6/29/2012		ts
15282227	0.000	-34.990	6/30/2012		ts
15342829	-0.010	-34.990	7/1/2012		ts
15342920	-0.010	-34.990	7/2/2012		ts
15343011	-0.010	-35.000	7/3/2012		ts
15343101	-0.010	-35.010	7/4/2012		ts
15343191	-0.010	-35.010	7/5/2012		ts
15343282	-0.010	-35.020	7/6/2012		ts
15343372	-0.010	-35.020	7/7/2012		ts
15343463	0.000	-35.020	7/8/2012		ts
15343553	0.000	-35.020	7/9/2012		ts
15343644	0.000	-35.010	7/10/2012		ts
15343733	0.000	-35.010	7/11/2012		ts
15343823	-0.010	-35.020	7/12/2012		ts
15343914	0.000	-35.010	7/13/2012		ts
15344005	0.000	-35.020	7/14/2012		ts
15344096	-0.010	-35.020	7/15/2012		ts
15344187	0.000	-35.010	7/16/2012		ts
15344278	0.000	-35.000	7/17/2012		ts
15344369	0.000	-35.020	7/18/2012		ts
15344460	0.000	-35.000	7/19/2012		ts
15344551	0.000	-35.010	7/20/2012		ts
15344642	-0.010	-35.010	7/21/2012		ts
15344732	-0.010	-35.000	7/22/2012		ts
15344821	-0.020	-35.010	7/23/2012		ts
15344910	-0.010	-35.010	7/24/2012		ts
15344999	-0.010	-35.000	7/25/2012		ts
15345088	-0.010	-35.000	7/26/2012		ts
15345178	-0.010	-35.000	7/27/2012		ts
15345266	-0.010	-35.000	7/28/2012		ts
15345356	0.010	-35.010	7/29/2012		ts
15345445	0.010	-35.010	7/30/2012		ts
15345534	0.010	-35.010	7/31/2012		ts
15345622	0.010	-35.010	8/1/2012		ts
15345711	0.010	-35.000	8/2/2012		ts
15345800	0.010	-35.010	8/3/2012		ts
15345890	0.010	-35.010	8/4/2012		ts
15345979	0.000	-35.010	8/5/2012		ts
15346068	0.000	-35.010	8/6/2012		ts
15346158	0.000	-35.020	8/7/2012		ts
15346247	0.000	-35.020	8/8/2012		ts
15346334	0.000	-35.020	8/9/2012		ts
15346421	0.000	-35.020	8/10/2012		ts
15346508	0.000	-35.020	8/11/2012		ts
15346598	0.010	-35.010	8/12/2012		ts
15346688	-0.010	-35.020	8/13/2012		ts
15346776	0.000	-35.020	8/14/2012		ts
15346865	0.000	-35.020	8/15/2012		ts
15346954	0.000	-35.020	8/16/2012		ts
15347043	-0.010	-35.010	8/17/2012		ts
15347132	-0.010	-35.010	8/18/2012		ts
15347219	0.010	-35.010	8/19/2012		ts
15347307	0.010	-35.010	8/20/2012		ts
15347395	0.000	-35.010	8/21/2012		ts
15347482	0.000	-34.990	8/22/2012		ts
15347570	-0.010	-35.000	8/23/2012		ts
15347657	-0.010	-34.990	8/24/2012		ts
15347744	-0.020	-35.010	8/25/2012		ts
15347832	-0.010	-35.020	8/26/2012		ts
15347919	-0.010	-35.010	8/27/2012		ts
15348007	-0.010	-35.010	8/28/2012		ts
15348095	-0.010	-35.010	8/29/2012		ts
15348184	-0.010	-35.000	8/30/2012		ts
15348273	0.000	-35.010	8/31/2012		ts
15348361	0.000	-35.010	9/1/2012		ts
15348449	0.010	-35.010	9/2/2012		ts
15348537	0.010	-35.000	9/3/2012		ts
15348626	0.010	-35.000	9/4/2012		ts
15348715	0.010	-35.000	9/5/2012		ts
15348804	0.010	-34.990	9/6/2012		ts
15348893	0.010	-34.980	9/7/2012		ts
15348982	0.010	-34.990	9/8/2012		ts
15349072	0.010	-34.990	9/9/2012		ts
15349161	0.010	-34.990	9/10/2012		ts
15349251	0.000	-34.990	9/11/2012		ts
15349340	0.000	-34.990	9/12/2012		ts
15349430	0.010	-35.000	9/13/2012		ts
15349520	0.000	-34.980	9/14/2012		ts
15349610	0.000	-34.990	9/15/2012		ts
15349700	0.000	-34.990	9/16/2012		ts
15349790	0.000	-35.000	9/17/2012		ts
15349880	0.010	-35.000	9/18/2012		ts
15349970	0.010	-35.010	9/19/2012		ts
15350058	0.010	-35.000	9/20/2012		ts
15350147	0.000	-35.010	9/21/2012		ts
15350235	0.000	-35.010	9/22/2012		ts
15350323	0.000	-35.020	9/23/2012		ts
15350412	0.000	-35.020	9/24/2012		ts
15350501	0.000	-35.020	9/25/2012		ts
15350590	-0.010	-35.020	9/26/2012		ts
15350679	-0.010	-35.020	9/27/2012		ts
15350768	0.000	-35.020	9/28/2012		ts
15350856	-0.010	-35.020	9/29/2012		ts
15350941	0.000	-35.010	9/30/2012		ts
15448725	0.000	-35.010	10/1/2012		ts
15448812	0.000	-35.010	10/2/2012		ts
15448900	0.000	-35.020	10/3/2012		ts
15448988	0.010	-35.010	10/4/2012		ts
15449076	0.000	-35.020	10/5/2012		ts
15449164	0.000	-35.020	10/6/2012		ts
15449251	0.000	-35.010	10/7/2012		ts
15449338	0.010	-35.010	10/8/2012		ts
15449425	0.000	-35.010	10/9/2012		ts
15449512	-0.010	-35.000	10/10/2012		ts
15449599	-0.010	-35.010	10/11/2012		ts
15449686	-0.010	-35.020	10/12/2012		ts
15449772	-0.010	-35.020	10/13/2012		ts
15449857	-0.010	-35.020	10/14/2012		ts
15449942	0.000	-35.020	10/15/2012		ts
15450027	0.000	-35.020	10/16/2012		ts
15450112	0.000	-35.010	10/17/2012		ts
15450196	0.010	-35.010	10/18/2012		ts
15450280	0.000	-35.010	10/19/2012		ts
15450365	0.010	-35.010	10/20/2012		ts
15450450	0.010	-35.000	10/21/2012		ts
15450533	0.000	-35.000	10/22/2012		ts
15450617	0.000	-34.990	10/23/2012		ts
15450700	0.010	-35.010	10/24/2012		ts
15450784	0.000	-35.010	10/25/2012		ts
15450868	0.000	-35.010	10/26/2012		ts
15450952	0.000	-35.020	10/27/2012		ts
15451036	0.010	-35.020	10/28/2012		ts
15451120	0.010	-35.010	10/29/2012		ts
15451204	0.010	-35.000	10/30/2012		ts
15451288	0.010	-34.990	10/31/2012		ts
15451372	0.010	-35.000	11/1/2012		ts
15451455	0.010	-35.000	11/2/2012		ts
15451539	0.010	-34.990	11/3/2012		ts
15451623	0.010	-34.990	11/4/2012		ts
15451706	0.010	-35.010	11/5/2012		ts
15451789	0.010	-35.000	11/6/2012		ts
15451872	0.010	-35.000	11/7/2012		ts
15451955	0.010	-35.000	11/8/2012		ts
15452038	0.010	-35.000	11/9/2012		ts
15452121	0.010	-35.010	11/10/2012		ts
15452204	0.010	-35.020	11/11/2012		ts
15452286	-0.010	-35.010	11/12/2012		ts
15452368	0.000	-35.010	11/13/2012		ts
15452450	-0.010	-35.010	11/14/2012		ts
15452532	-0.020	-35.010	11/15/2012		ts
15452614	-0.020	-35.010	11/16/2012		ts
15452697	-0.020	-35.000	11/17/2012		ts
15452780	-0.020	-35.010	11/18/2012		ts
15452863	-0.010	-35.020	11/19/2012		ts
15452946	-0.010	-35.020	11/20/2012		ts
15453029	-0.010	-35.020	11/21/2012		ts
15453112	0.000	-35.020	11/22/2012		ts
15453196	0.000	-35.020	11/23/2012		ts
15453281	0.000	-35.010	11/24/2012		ts
15453365	0.000	-35.010	11/25/2012		ts
15453450	0.000	-35.010	11/26/2012		ts
15453535	0.010	-35.010	11/27/2012		ts
15453620	0.010	-35.010	11/28/2012		ts
15453704	0.000	-35.010	11/29/2012		ts
15453788	0.000	-35.000	11/30/2012		ts
15453871	0.010	-35.010	12/1/2012		ts
15453954	0.010	-35.010	12/2/2012		ts
15454038	0.000	-35.010	12/3/2012		ts
15454121	0.010	-35.010	12/4/2012		ts
15454204	0.000	-35.020	12/5/2012		ts
15454287	0.000	-35.020	12/6/2012		ts
15454370	0.000	-35.020	12/7/2012		ts
15454454	0.000	-35.020	12/8/2012		ts
15454538	0.000	-35.010	12/9/2012		ts
15454621	0.000	-35.020	12/10/2012		ts
15454704	-0.010	-35.020	12/11/2012		ts
15454786	0.000	-35.020	12/12/2012		ts
15454869	0.000	-35.020	12/13/2012		ts
15454951	0.010	-35.010	12/14/2012		ts
15455031	0.010	-35.010	12/15/2012		ts
15455112	0.010	-35.020	12/16/2012		ts
15455192	0.010	-35.000	12/17/2012		ts
15455272	0.010	-35.010	12/18/2012		ts
15455352	-0.010	-35.010	12/19/2012		ts
15455432	-0.020	-35.010	12/20/2012		ts
15455512	0.000	-35.010	12/21/2012		ts
15455592	0.000	-35.010	12/22/2012		ts
15455673	0.000	-35.010	12/23/2012		ts
15455754	0.000	-34.990	12/24/2012		ts
15455835	-0.010	-35.000	12/25/2012		ts
15455914	-0.010	-35.010	12/26/2012		ts
15455995	-0.020	-35.010	12/27/2012		ts
15456077	-0.010	-35.010	12/28/2012		ts
15456158	0.000	-35.010	12/29/2012		ts
15456238	0.000	-35.010	12/30/2012		ts
15456318	0.000	-35.010	12/31/2012		ts
15591546	0.000	-35.010	1/1/2013		ts
15591627	-0.010	-35.010	1/2/2013		ts
15591706	0.000	-35.010	1/3/2013		ts
15591786	-0.010	-35.000	1/4/2013		ts
15591866	-0.010	-35.000	1/5/2013		ts
15591946	-0.010	-34.990	1/6/2013		ts
15592026	-0.010	-34.990	1/7/2013		ts
15592106	0.000	-34.990	1/8/2013		ts
15592186	0.000	-34.990	1/9/2013		ts
15592266	0.000	-35.000	1/10/2013		ts
15592347	0.000	-34.990	1/11/2013		ts
15592428	0.000	-34.990	1/12/2013		ts
15592509	0.010	-35.010	1/13/2013		ts
15592589	0.010	-35.000	1/14/2013		ts
15592670	0.000	-35.010	1/15/2013		ts
15592750	0.000	-35.000	1/16/2013		ts
15592831	-0.010	-34.990	1/17/2013		ts
15592912	-0.010	-34.990	1/18/2013		ts
15592992	-0.020	-34.990	1/19/2013		ts
15593071	-0.010	-34.990	1/20/2013		ts
15593151	-0.010	-34.990	1/21/2013		ts
15593231	-0.010	-34.990	1/22/2013		ts
15593310	0.000	-34.990	1/23/2013		ts
15593388	0.000	-34.990	1/24/2013		ts
15593465	0.000	-34.990	1/25/2013		ts
15593543	0.000	-34.990	1/26/2013		ts
15593622	-0.010	-34.990	1/27/2013		ts
15593700	0.000	-35.000	1/28/2013		ts
15593778	0.000	-35.010	1/29/2013		ts
15593856	0.000	-35.010	1/30/2013		ts
15593932	-0.020	-35.000	1/31/2013		ts
15594009	-0.020	-35.010	2/1/2013		ts
15594086	-0.010	-35.010	2/2/2013		ts
15594163	-0.020	-35.000	2/3/2013		ts
15594240	0.000	-34.990	2/4/2013		ts
15594317	-0.010	-34.980	2/5/2013		ts
15594394	-0.020	-34.990	2/6/2013		ts
15594472	-0.020	-34.990	2/7/2013		ts
15594550	-0.010	-35.010	2/8/2013		ts
15594627	-0.020	-35.020	2/9/2013		t
15594704	-0.010	-35.010	2/10/2013		t
15594781	-0.010	-35.020	2/11/2013		t
15594858	0.000	-35.000	2/12/2013		t
15594935	0.000	-34.990	2/13/2013		t
15595010	-0.010	-34.990	2/14/2013		t
15595086	-0.010	-34.990	2/15/2013		t
15595162	-0.010	-34.990	2/16/2013		t
15595238	-0.010	-34.990	2/17/2013		t
15595314	-0.010	-34.980	2/18/2013		t
15595390	-0.010	-34.980	2/19/2013		t
15595465	-0.010	-34.990	2/20/2013		t
15595540	-0.010	-34.990	2/21/2013		t
15595615	-0.010	-34.990	2/22/2013		t
15595690	-0.010	-34.980	2/23/2013		t
15595765	0.000	-34.990	2/24/2013		t
15595840	-0.010	-34.990	2/25/2013		t
15595915	0.010	-35.010	2/26/2013		t
15595990	-0.020	-35.000	2/27/2013		t
15596065	-0.020	-34.990	2/28/2013		t
15986190	-0.010	-35.000	3/1/2013		t
15986192	-0.020	-35.000	3/2/2013		t
15986194	-0.010	-34.990	3/3/2013		t
15986196	0.000	-35.010	3/4/2013		t
15986198	0.000	-35.010	3/5/2013		t
15986200	0.000	-35.020	3/6/2013		t
15986202	0.010	-35.010	3/7/2013		t
15986204	0.010	-34.990	3/8/2013		t
15986206	0.000	-34.990	3/9/2013		t
15986208	0.000	-34.990	3/10/2013		t
15986210	-0.010	-34.990	3/11/2013		t
15986212	0.000	-34.990	3/12/2013		t
15986214	-0.010	-34.990	3/13/2013		t
15986216	-0.010	-34.980	3/14/2013		t
15986218	-0.010	-34.990	3/15/2013		t
15986220	0.010	-34.990	3/16/2013		t
15986222	0.000	-34.990	3/17/2013		t
15986224	-0.010	-34.990	3/18/2013		t
15986226	-0.010	-34.990	3/19/2013		t
15986228	-0.010	-34.980	3/20/2013		t
15986230	-0.010	-34.980	3/21/2013		t
15986232	-0.010	-34.980	3/22/2013		t
15986234	-0.010	-34.990	3/23/2013		t
15986236	0.000	-34.990	3/24/2013		t
15986238	-0.010	-34.990	3/25/2013		t
15986240	-0.010	-34.990	3/26/2013		t
15986242	-0.010	-34.980	3/27/2013		t
15986244	-0.010	-34.980	3/28/2013		t
15986246	0.000	-34.980	3/29/2013		t
15986248	-0.010	-34.990	3/30/2013		t
15986250	0.000	-34.990	3/31/2013		t
15986252	-0.010	-34.990	4/1/2013		t
15986254	-0.010	-34.990	4/2/2013		t
15986256	-0.010	-34.990	4/3/2013		t
15986258	-0.010	-34.990	4/4/2013		t
15986260	-0.010	-34.990	4/5/2013		t
15986262	-0.010	-34.990	4/6/2013		t
15986264	-0.010	-34.990	4/7/2013		t
15986266	-0.020	-34.990	4/8/2013		t
15986268	-0.010	-34.990	4/9/2013		t
15986270	-0.010	-34.990	4/10/2013		t
15986272	-0.010	-34.990	4/11/2013		t
15986274	0.000	-34.990	4/12/2013		t
15986276	0.000	-34.980	4/13/2013		t
15986278	0.000	-34.990	4/14/2013		t
15986280	-0.010	-34.990	4/15/2013		t
15986282	-0.010	-34.980	4/16/2013		t
15986284	-0.010	-34.990	4/17/2013		t
15986286	-0.010	-34.990	4/18/2013		t
15986288	0.000	-34.980	4/19/2013		t
15986290	0.000	-34.990	4/20/2013		t
15986292	-0.010	-34.990	4/21/2013		t
15986294	0.000	-34.990	4/22/2013		t
15986296	-0.010	-34.990	4/23/2013		t
15986298	0.000	-34.990	4/24/2013		t
15986300	-0.010	-34.990	4/25/2013		t
15986302	-0.010	-34.990	4/26/2013		t
15986304	-0.010	-34.980	4/27/2013		t
15986306	-0.010	-34.980	4/28/2013		t
15986308	0.000	-34.990	4/29/2013		t
15986310	0.000	-34.990	4/30/2013		t
15986312	0.000	-34.990	5/1/2013		t
15986314	0.000	-34.990	5/2/2013		t
15986316	-0.010	-34.990	5/3/2013		t
15986318	-0.010	-34.990	5/4/2013		t
15986320	-0.010	-34.990	5/5/2013		t
15986322	0.000	-34.980	5/6/2013		t
15986324	0.000	-34.980	5/7/2013		t
15986326	-0.010	-34.980	5/8/2013		t
15986328	-0.010	-34.990	5/9/2013		t
15986330	0.000	-34.980	5/10/2013		t
15986332	0.000	-34.990	5/11/2013		t
16856773	0.000	-34.920	5/13/2013		t
16856774	0.000	-34.980	5/14/2013		ts
15704299	0.000	-34.970	5/15/2013		ts
15704374	0.000	-34.970	5/16/2013		ts
15704449	-0.010	-34.970	5/17/2013		ts
15704525	-0.010	-34.980	5/18/2013		ts
15704600	-0.010	-34.980	5/19/2013		ts
15704675	-0.010	-34.980	5/20/2013		ts
15704749	-0.010	-34.970	5/21/2013		ts
15704824	-0.010	-34.980	5/22/2013		ts
15704898	-0.010	-34.970	5/23/2013		ts
15704973	-0.010	-34.970	5/24/2013		ts
15705050	-0.010	-34.980	5/25/2013		ts
15705127	-0.010	-34.980	5/26/2013		ts
15705205	-0.010	-34.970	5/27/2013		ts
15705282	0.000	-34.980	5/28/2013		ts
15705358	0.000	-34.970	5/29/2013		ts
15705434	0.000	-34.970	5/30/2013		ts
15705510	0.000	-34.970	5/31/2013		ts
15705587	0.020	-34.990	6/1/2013		ts
15705663	0.020	-34.990	6/2/2013		ts
15705737	0.020	-34.980	6/3/2013		ts
15705810	0.020	-34.990	6/4/2013		ts
15705884	0.000	-34.990	6/5/2013		ts
15705958	0.010	-34.980	6/6/2013		ts
15706032	0.000	-34.980	6/7/2013		ts
15706105	0.000	-34.980	6/8/2013		ts
15706177	0.000	-34.980	6/9/2013		ts
15706251	0.000	-34.980	6/10/2013		ts
15706325	-0.010	-34.990	6/11/2013		ts
15706400	-0.010	-34.990	6/12/2013		ts
15706475	-0.010	-35.000	6/13/2013		ts
15706549	-0.010	-35.000	6/14/2013		ts
15706623	-0.010	-35.000	6/15/2013		ts
15706696	-0.010	-35.000	6/16/2013		ts
15706769	-0.010	-35.000	6/17/2013		ts
15706842	-0.010	-35.000	6/18/2013		ts
15706915	-0.010	-35.000	6/19/2013		ts
15706986	0.000	-34.980	6/20/2013		ts
15707057	0.000	-34.980	6/21/2013		ts
15707130	0.010	-34.970	6/22/2013		ts
15707202	0.010	-34.980	6/23/2013		ts
15707275	0.010	-34.980	6/24/2013		ts
15707348	0.010	-34.980	6/25/2013		ts
15707419	0.020	-34.990	6/26/2013		ts
15707490	0.010	-34.990	6/27/2013		ts
15707562	0.010	-34.970	6/28/2013		ts
15707634	0.000	-34.980	6/29/2013		ts
15707705	0.000	-34.970	6/30/2013		ts
15787484	0.000	-34.980	7/1/2013		ts
15787555	0.000	-34.970	7/2/2013		ts
15787626	0.000	-34.980	7/3/2013		ts
15787696	-0.010	-34.980	7/4/2013		ts
15787767	-0.010	-34.980	7/5/2013		ts
15787837	-0.010	-34.980	7/6/2013		ts
15787906	0.000	-34.980	7/7/2013		ts
15787978	-0.010	-34.980	7/8/2013		ts
15788048	0.000	-34.980	7/9/2013		ts
15788120	0.000	-34.980	7/10/2013		ts
15788193	0.010	-34.980	7/11/2013		ts
15788265	0.010	-34.990	7/12/2013		ts
15788336	0.020	-34.990	7/13/2013		ts
15788408	0.010	-34.980	7/14/2013		ts
15788480	0.000	-35.000	7/15/2013		ts
15788552	-0.010	-34.980	7/16/2013		ts
15788624	0.000	-34.980	7/17/2013		ts
15788697	-0.010	-34.980	7/18/2013		ts
15788770	0.000	-35.010	7/19/2013		ts
15788844	0.010	-34.990	7/20/2013		ts
15788917	0.010	-34.980	7/21/2013		ts
15788990	0.010	-34.990	7/22/2013		ts
15789061	0.010	-34.990	7/23/2013		ts
15789133	0.000	-35.010	7/24/2013		ts
15789206	0.010	-35.010	7/25/2013		ts
15789281	0.000	-35.000	7/26/2013		ts
15789356	0.000	-34.990	7/27/2013		ts
15789431	0.000	-34.980	7/28/2013		ts
15789506	0.000	-34.990	7/29/2013		ts
15789580	0.010	-35.000	7/30/2013		ts
15789655	0.000	-34.990	7/31/2013		ts
15789731	0.000	-34.980	8/1/2013		ts
15789807	0.010	-34.980	8/2/2013		ts
15789882	0.010	-34.980	8/3/2013		ts
15789957	0.010	-34.980	8/4/2013		ts
15790032	0.000	-34.980	8/5/2013		ts
15790106	0.010	-34.980	8/6/2013		ts
15790180	0.000	-34.980	8/7/2013		ts
15790254	0.000	-34.980	8/8/2013		ts
15790327	0.000	-34.980	8/9/2013		ts
15790400	0.000	-34.970	8/10/2013		ts
15790473	0.000	-34.980	8/11/2013		ts
15790546	0.000	-34.990	8/12/2013		ts
15790620	0.000	-35.010	8/13/2013		ts
15790694	0.010	-35.010	8/14/2013		ts
15790769	0.000	-35.010	8/15/2013		ts
15790844	0.010	-35.010	8/16/2013		ts
15790921	0.010	-35.010	8/17/2013		ts
15790998	0.000	-35.010	8/18/2013		ts
15791075	0.010	-35.000	8/19/2013		ts
15791153	0.010	-35.010	8/20/2013		ts
15791232	0.000	-35.020	8/21/2013		ts
15791310	0.000	-35.010	8/22/2013		ts
15791388	0.000	-35.010	8/23/2013		ts
15791466	0.000	-35.010	8/24/2013		ts
15791544	0.010	-35.010	8/25/2013		ts
15791621	0.000	-35.010	8/26/2013		ts
15791698	-0.010	-35.000	8/27/2013		ts
15791775	-0.010	-35.010	8/28/2013		ts
15791852	-0.010	-34.980	8/29/2013		ts
15791929	0.000	-34.980	8/30/2013		ts
15792006	0.000	-34.980	8/31/2013		ts
15792083	0.000	-34.980	9/1/2013		ts
15792160	0.010	-34.980	9/2/2013		ts
15792237	0.010	-34.980	9/3/2013		ts
15792314	0.000	-34.980	9/4/2013		ts
15792391	0.010	-34.980	9/5/2013		ts
15792468	0.000	-34.980	9/6/2013		ts
15792544	0.000	-34.980	9/7/2013		ts
15792620	0.010	-34.980	9/8/2013		ts
15792696	0.020	-34.990	9/9/2013		ts
15792772	0.010	-34.980	9/10/2013		ts
15792848	0.000	-34.970	9/11/2013		ts
15792924	0.000	-34.980	9/12/2013		ts
15793000	0.000	-34.970	9/13/2013		ts
15793076	0.000	-34.980	9/14/2013		ts
15793152	0.000	-34.970	9/15/2013		ts
15793228	0.000	-34.980	9/16/2013		ts
15793304	0.000	-34.980	9/17/2013		ts
15793380	0.010	-34.980	9/18/2013		ts
15793456	0.010	-35.000	9/19/2013		ts
15793532	0.010	-34.990	9/20/2013		ts
15793608	0.010	-34.990	9/21/2013		ts
15793684	0.010	-35.000	9/22/2013		ts
15793759	0.010	-35.010	9/23/2013		ts
15793834	0.010	-34.990	9/24/2013		ts
15793909	0.010	-35.000	9/25/2013		ts
15793984	0.010	-35.010	9/26/2013		ts
15794060	0.010	-34.990	9/27/2013		ts
15794137	0.010	-34.980	9/28/2013		ts
15794213	0.010	-34.980	9/29/2013		ts
15794289	0.020	-34.980	9/30/2013		ts
15819289	0.010	-34.980	10/1/2013		ts
15819366	0.010	-34.990	10/2/2013		ts
15819443	0.000	-35.010	10/3/2013		ts
15819519	-0.010	-35.010	10/4/2013		ts
15819595	0.000	-35.010	10/5/2013		ts
15819671	0.000	-35.010	10/6/2013		ts
15819748	0.000	-35.010	10/7/2013		ts
15819825	0.000	-35.000	10/8/2013		ts
15819901	-0.010	-35.000	10/9/2013		ts
15819978	0.000	-35.000	10/10/2013		ts
15820055	0.000	-35.010	10/11/2013		ts
15820132	0.000	-35.010	10/12/2013		ts
15820208	0.000	-35.010	10/13/2013		ts
15820284	0.000	-35.010	10/14/2013		ts
15820360	0.010	-35.010	10/15/2013		ts
15820436	0.010	-35.010	10/16/2013		ts
15820512	0.010	-35.000	10/17/2013		ts
15820588	0.010	-35.000	10/18/2013		ts
15820664	0.000	-34.990	10/19/2013		ts
15820740	0.000	-35.000	10/20/2013		ts
15820816	0.000	-35.000	10/21/2013		ts
15820892	0.000	-35.010	10/22/2013		ts
15820968	0.010	-35.010	10/23/2013		ts
15821044	0.010	-35.010	10/24/2013		ts
15821120	0.000	-35.010	10/25/2013		ts
15821196	0.010	-35.010	10/26/2013		ts
15821272	0.000	-35.010	10/27/2013		ts
15821348	-0.010	-35.010	10/28/2013		ts
15821424	0.000	-35.010	10/29/2013		ts
15821500	0.010	-35.010	10/30/2013		ts
15821576	0.010	-35.010	10/31/2013		ts
15821652	0.020	-35.000	11/1/2013		ts
15821727	0.020	-34.980	11/2/2013		ts
15821802	0.020	-34.990	11/3/2013		ts
15821877	0.020	-34.990	11/4/2013		ts
15821952	0.020	-35.000	11/5/2013		ts
15822026	0.020	-34.990	11/6/2013		ts
15822100	0.010	-34.980	11/7/2013		ts
15822175	0.010	-34.980	11/8/2013		ts
15822250	0.000	-34.990	11/9/2013		ts
15822324	0.000	-34.980	11/10/2013		ts
15822399	-0.010	-34.990	11/11/2013		ts
15822473	-0.020	-34.990	11/12/2013		ts
15822548	-0.020	-35.000	11/13/2013		ts
15822623	-0.010	-35.000	11/14/2013		ts
15822698	-0.010	-35.010	11/15/2013		ts
15822773	-0.010	-35.010	11/16/2013		ts
15822848	-0.010	-34.990	11/17/2013		ts
15822921	-0.010	-35.000	11/18/2013		ts
15822994	0.010	-35.010	11/19/2013		ts
15823067	0.020	-34.990	11/20/2013		ts
15823141	0.020	-35.000	11/21/2013		ts
15823216	0.010	-35.000	11/22/2013		ts
15823290	0.000	-35.010	11/23/2013		ts
15823363	0.000	-35.010	11/24/2013		ts
15823437	0.000	-35.010	11/25/2013		ts
15823512	0.000	-35.020	11/26/2013		ts
15823586	0.010	-35.010	11/27/2013		ts
15823660	0.000	-35.010	11/28/2013		ts
15823735	0.000	-35.010	11/29/2013		ts
15823809	0.000	-35.010	11/30/2013		ts
15823884	0.000	-35.000	12/1/2013		ts
15823960	0.000	-35.000	12/2/2013		ts
15824036	0.000	-34.980	12/3/2013		ts
15824112	-0.010	-34.980	12/4/2013		ts
15824188	-0.010	-34.980	12/5/2013		ts
15824263	-0.010	-34.980	12/6/2013		ts
15824337	0.000	-34.980	12/7/2013		ts
15824410	0.000	-34.980	12/8/2013		ts
15824484	0.000	-34.980	12/9/2013		ts
15824558	0.010	-34.990	12/10/2013		ts
15824631	0.000	-34.980	12/11/2013		ts
15824704	0.000	-34.980	12/12/2013		ts
15824777	0.000	-34.990	12/13/2013		ts
15824850	0.000	-34.990	12/14/2013		ts
15824922	0.010	-35.000	12/15/2013		ts
15824994	0.000	-35.010	12/16/2013		t
15825065	0.000	-35.020	12/17/2013		t
15825137	0.000	-35.010	12/18/2013		ts
15825207	-0.010	-35.010	12/19/2013		ts
15825276	-0.010	-35.010	12/20/2013		ts
15825345	-0.010	-35.000	12/21/2013		ts
15825414	0.000	-35.010	12/22/2013		ts
15825483	-0.010	-35.000	12/23/2013		ts
15825552	0.000	-35.000	12/24/2013		ts
15825622	0.000	-35.000	12/25/2013		ts
15825692	0.000	-34.990	12/26/2013		ts
15825762	0.010	-34.990	12/27/2013		ts
15825832	0.010	-34.990	12/28/2013		ts
15825902	0.010	-34.990	12/29/2013		ts
15825972	0.000	-34.990	12/30/2013		ts
15826042	0.010	-34.980	12/31/2013		ts
15910639	0.010	-34.980	1/1/2014		ts
15910709	0.010	-34.990	1/2/2014		ts
15910779	0.010	-34.990	1/3/2014		ts
15910849	0.010	-34.980	1/4/2014		ts
15910919	0.000	-34.980	1/5/2014		ts
15910989	0.000	-34.980	1/6/2014		ts
15911059	0.010	-34.980	1/7/2014		ts
15911129	0.010	-34.980	1/8/2014		ts
15911199	0.010	-34.980	1/9/2014		ts
15911269	-0.010	-34.990	1/10/2014		ts
15911339	-0.010	-35.000	1/11/2014		ts
15911409	-0.010	-35.000	1/12/2014		ts
15911479	-0.010	-34.980	1/13/2014		ts
15911549	-0.010	-34.980	1/14/2014		ts
15911619	-0.010	-34.980	1/15/2014		ts
15911689	-0.010	-34.980	1/16/2014		ts
15911758	-0.010	-34.980	1/17/2014		ts
15911827	-0.010	-34.980	1/18/2014		ts
15911896	0.000	-34.980	1/19/2014		ts
15911965	-0.010	-34.980	1/20/2014		ts
15912034	0.000	-34.980	1/21/2014		ts
15912103	0.000	-34.970	1/22/2014		ts
15912172	0.000	-34.980	1/23/2014		ts
15912241	0.000	-34.980	1/24/2014		ts
15912310	0.000	-34.980	1/25/2014		ts
15912379	0.000	-34.980	1/26/2014		ts
15912448	0.000	-34.980	1/27/2014		ts
15912517	0.000	-34.980	1/28/2014		ts
15912587	0.000	-34.980	1/29/2014		ts
15912657	0.000	-34.970	1/30/2014		ts
15912727	0.000	-34.970	1/31/2014		ts
15912797	0.000	-34.980	2/1/2014		ts
15912867	0.000	-34.980	2/2/2014		ts
15912938	0.000	-34.980	2/3/2014		ts
15913008	0.000	-34.980	2/4/2014		ts
15913078	0.000	-34.970	2/5/2014		ts
15913148	0.000	-34.970	2/6/2014		ts
15913216	0.000	-34.970	2/7/2014		ts
15913285	0.000	-34.970	2/8/2014		ts
15913354	0.000	-34.980	2/9/2014		ts
15913422	0.000	-34.970	2/10/2014		ts
15913491	0.000	-34.980	2/11/2014		ts
15913560	0.000	-34.970	2/12/2014		ts
15913629	0.000	-34.980	2/13/2014		ts
15913698	0.000	-34.980	2/14/2014		ts
15913767	0.000	-34.980	2/15/2014		ts
15913836	0.000	-34.970	2/16/2014		ts
15913905	0.000	-34.970	2/17/2014		ts
15913974	0.000	-34.970	2/18/2014		ts
15914043	-0.010	-34.970	2/19/2014		ts
15914112	-0.010	-34.980	2/20/2014		ts
15914180	0.000	-34.980	2/21/2014		ts
15914249	0.000	-34.980	2/22/2014		ts
15914317	0.000	-34.980	2/23/2014		ts
15914386	0.000	-34.980	2/24/2014		ts
15914455	0.000	-34.980	2/25/2014		ts
15914524	0.000	-34.980	2/26/2014		ts
15914593	0.000	-34.980	2/27/2014		ts
15914662	0.000	-34.980	2/28/2014		ts
15914731	0.000	-34.980	3/1/2014		ts
15914800	0.000	-34.980	3/2/2014		ts
15914869	0.000	-34.980	3/3/2014		ts
15914938	0.000	-34.980	3/4/2014		ts
15915007	0.000	-34.970	3/5/2014		ts
15915076	0.000	-34.980	3/6/2014		ts
15915145	0.000	-34.970	3/7/2014		ts
15915214	0.000	-34.970	3/8/2014		ts
15915283	0.000	-34.980	3/9/2014		ts
15915352	0.000	-34.980	3/10/2014		ts
15915421	0.000	-34.980	3/11/2014		ts
15915489	0.000	-34.980	3/12/2014		ts
15915556	0.000	-34.970	3/13/2014		ts
15915623	0.000	-34.970	3/14/2014		ts
15915690	0.000	-34.970	3/15/2014		ts
15915757	0.000	-34.970	3/16/2014		ts
15915824	0.000	-34.970	3/17/2014		ts
15915891	0.000	-34.980	3/18/2014		ts
15915958	0.000	-34.980	3/19/2014		ts
15916025	-0.010	-34.980	3/20/2014		ts
15916092	-0.010	-34.980	3/21/2014		ts
15916159	-0.010	-34.980	3/22/2014		ts
15916225	-0.010	-34.980	3/23/2014		ts
15916290	0.000	-34.980	3/24/2014		ts
15916355	-0.010	-34.970	3/25/2014		ts
15916419	-0.010	-34.980	3/26/2014		ts
15916484	-0.010	-34.970	3/27/2014		ts
15916549	-0.010	-34.980	3/28/2014		ts
15916615	-0.010	-34.980	3/29/2014		ts
15916681	0.000	-34.980	3/30/2014		ts
15916748	0.000	-34.980	3/31/2014		ts
15986396	0.000	-34.970	4/1/2014		ts
15986463	-0.010	-34.980	4/2/2014		ts
15986530	0.000	-34.980	4/3/2014		ts
15986598	0.000	-34.980	4/4/2014		ts
15986667	0.000	-34.980	4/5/2014		ts
15986736	0.000	-34.970	4/6/2014		ts
15986805	0.000	-34.980	4/7/2014		ts
15986874	0.000	-34.980	4/8/2014		ts
15986943	-0.010	-34.980	4/9/2014		ts
15987012	0.000	-34.970	4/10/2014		ts
15987081	0.000	-34.980	4/11/2014		ts
15987150	0.000	-34.980	4/12/2014		ts
15987219	0.000	-34.980	4/13/2014		ts
15987286	0.000	-34.970	4/14/2014		ts
15987353	0.000	-34.980	4/15/2014		ts
15987421	0.010	-34.970	4/16/2014		ts
15987489	0.000	-34.980	4/17/2014		ts
15987557	0.000	-34.980	4/18/2014		ts
15987625	0.000	-34.980	4/19/2014		ts
15987692	0.000	-34.970	4/20/2014		ts
15987759	0.000	-34.980	4/21/2014		ts
15987826	0.000	-34.970	4/22/2014		ts
15987894	0.000	-34.970	4/23/2014		ts
15987961	0.000	-34.970	4/24/2014		ts
15988029	-0.010	-34.980	4/25/2014		ts
15988096	0.000	-34.970	4/26/2014		ts
15988162	-0.010	-34.980	4/27/2014		ts
15988228	-0.010	-34.980	4/28/2014		ts
15988294	-0.010	-34.980	4/29/2014		ts
15988361	-0.010	-34.980	4/30/2014		ts
15988428	-0.010	-34.970	5/1/2014		ts
15988495	0.000	-34.970	5/2/2014		ts
15988561	0.000	-34.970	5/3/2014		ts
15988627	0.000	-34.970	5/4/2014		ts
15988694	-0.010	-34.980	5/5/2014		ts
15988761	0.000	-34.980	5/6/2014		ts
15988827	0.000	-34.980	5/7/2014		ts
15988892	-0.010	-34.980	5/8/2014		ts
15988959	-0.010	-34.980	5/9/2014		ts
15989025	-0.010	-34.980	5/10/2014		ts
15989091	-0.010	-34.970	5/11/2014		ts
15989156	-0.010	-34.970	5/12/2014		ts
15989221	0.000	-34.970	5/13/2014		ts
15989285	0.000	-34.980	5/14/2014		ts
15989350	0.000	-34.970	5/15/2014		ts
15989415	0.000	-34.970	5/16/2014		ts
15989478	0.000	-34.970	5/17/2014		ts
15989541	0.000	-34.970	5/18/2014		ts
15989603	0.000	-34.970	5/19/2014		ts
15989665	-0.010	-34.970	5/20/2014		ts
15989726	-0.010	-34.970	5/21/2014		ts
15989789	-0.010	-34.970	5/22/2014		ts
15989852	-0.010	-34.970	5/23/2014		ts
15989915	0.000	-34.970	5/24/2014		ts
15989977	-0.010	-34.980	5/25/2014		ts
15990040	-0.010	-34.980	5/26/2014		ts
15990103	-0.010	-34.980	5/27/2014		ts
15990166	-0.010	-34.980	5/28/2014		ts
15990228	-0.010	-34.970	5/29/2014		ts
15990290	0.000	-34.970	5/30/2014		ts
15990351	0.000	-34.970	5/31/2014		ts
15990412	0.000	-34.970	6/1/2014		ts
15990473	0.000	-34.970	6/2/2014		ts
15990535	0.000	-34.970	6/3/2014		ts
15990596	0.000	-34.980	6/4/2014		ts
15990656	0.000	-34.970	6/5/2014		ts
15990716	0.000	-34.970	6/6/2014		ts
15990777	0.000	-34.970	6/7/2014		ts
15990839	0.000	-34.980	6/8/2014		ts
15990900	0.000	-34.970	6/9/2014		ts
15990962	-0.010	-34.980	6/10/2014		ts
15991024	-0.010	-34.980	6/11/2014		ts
15991085	-0.010	-34.980	6/12/2014		ts
15991146	-0.010	-34.980	6/13/2014		ts
15991206	-0.010	-34.980	6/14/2014		ts
15991267	-0.020	-34.990	6/15/2014		ts
15991328	-0.010	-35.000	6/16/2014		ts
15991390	-0.010	-35.000	6/17/2014		ts
15991454	0.000	-34.980	6/18/2014		ts
15991518	0.000	-35.010	6/19/2014		ts
15991582	-0.010	-35.010	6/20/2014		ts
15991646	0.000	-34.990	6/21/2014		ts
15991710	0.010	-34.990	6/22/2014		ts
15991774	0.010	-35.000	6/23/2014		ts
15991839	0.010	-34.990	6/24/2014		ts
15991902	0.010	-35.000	6/25/2014		ts
15991966	0.000	-35.010	6/26/2014		ts
15992031	-0.010	-35.010	6/27/2014		ts
15992095	0.000	-35.010	6/28/2014		ts
15992159	0.000	-35.000	6/29/2014		ts
15992222	-0.010	-34.980	6/30/2014		ts
16418516	0.000	-34.970	7/1/2014		ts
16418583	0.000	-34.980	7/2/2014		ts
16418650	0.000	-34.980	7/3/2014		ts
16418717	-0.010	-34.980	7/4/2014		ts
16418784	0.000	-34.970	7/5/2014		ts
16418851	0.000	-34.980	7/6/2014		ts
16418919	0.000	-34.990	7/7/2014		ts
16418986	0.010	-34.990	7/8/2014		ts
16419053	0.000	-34.980	7/9/2014		ts
16419120	0.010	-34.980	7/10/2014		ts
16419187	0.000	-34.980	7/11/2014		ts
16419253	0.000	-35.000	7/12/2014		ts
16419319	0.010	-35.000	7/13/2014		ts
16419385	0.000	-35.000	7/14/2014		ts
16419452	0.000	-35.000	7/15/2014		ts
16419517	0.000	-35.000	7/16/2014		ts
16419582	0.010	-35.000	7/17/2014		ts
16419648	0.010	-35.000	7/18/2014		ts
16419713	0.010	-35.000	7/19/2014		ts
16856936	0.000	-34.990	7/20/2014		ts
16419842	0.010	-35.000	7/21/2014		ts
16856939	-0.010	-35.000	7/22/2014		ts
16856941	0.000	-34.970	7/23/2014		ts
16856943	0.000	-34.970	7/24/2014		ts
16856946	0.000	-35.000	7/26/2014		ts
16856948	0.000	-35.000	7/27/2014		ts
16856950	0.000	-35.000	7/28/2014		ts
16856952	0.000	-35.000	7/29/2014		ts
16856954	0.000	-35.000	7/30/2014		ts
16856956	0.000	-35.000	7/31/2014		ts
16856958	0.000	-35.000	8/1/2014		ts
16856960	0.000	-35.000	8/2/2014		ts
16856962	0.000	-35.000	8/3/2014		ts
16856964	0.000	-35.000	8/4/2014		ts
16856966	0.000	-35.000	8/5/2014		ts
16856968	0.000	-35.000	8/6/2014		ts
16856970	0.000	-35.000	8/7/2014		ts
16856972	0.000	-35.000	8/8/2014		ts
16856974	0.000	-35.000	8/9/2014		ts
16856976	0.000	-35.000	8/10/2014		ts
16856978	0.000	-35.000	8/11/2014		ts
16856980	0.000	-35.000	8/12/2014		ts
18238567	0.030	-34.990	8/14/2014		ts
16421539	0.040	-35.000	8/15/2014		ts
16421611	0.040	-34.990	8/16/2014		ts
16421682	0.040	-35.000	8/17/2014		ts
16421754	0.040	-35.000	8/18/2014		ts
16421825	0.040	-35.000	8/19/2014		ts
16421898	0.020	-35.010	8/20/2014		ts
16421971	0.010	-35.000	8/21/2014		ts
16422044	0.020	-35.010	8/22/2014		ts
16422116	0.030	-35.010	8/23/2014		ts
16422189	0.020	-35.010	8/24/2014		ts
16422262	0.020	-35.020	8/25/2014		ts
16422334	0.030	-35.010	8/26/2014		ts
16422406	0.020	-35.010	8/27/2014		ts
16422478	0.020	-35.010	8/28/2014		ts
16422549	0.030	-35.000	8/29/2014		ts
16422621	0.040	-35.010	8/30/2014		ts
16422693	0.020	-35.010	8/31/2014		ts
16422766	0.030	-34.990	9/1/2014		ts
16422839	0.040	-34.990	9/2/2014		ts
16422912	0.030	-34.990	9/3/2014		ts
16422984	0.040	-34.990	9/4/2014		ts
16423057	0.040	-34.990	9/5/2014		ts
16423131	0.040	-34.990	9/6/2014		ts
16423205	0.040	-34.990	9/7/2014		ts
16423282	0.040	-34.990	9/8/2014		ts
16423360	0.040	-35.000	9/9/2014		ts
16423439	0.040	-35.000	9/10/2014		ts
16423519	0.040	-35.000	9/11/2014		ts
16423599	0.040	-35.000	9/12/2014		ts
16423680	0.040	-34.990	9/13/2014		ts
16423761	0.040	-35.000	9/14/2014		ts
16423843	0.030	-34.990	9/15/2014		ts
16423926	0.020	-34.990	9/16/2014		ts
16424010	0.030	-35.010	9/17/2014		ts
16424094	0.010	-35.010	9/18/2014		ts
16424178	0.020	-35.020	9/19/2014		ts
16424263	0.020	-35.000	9/20/2014		ts
16424348	0.020	-35.020	9/21/2014		ts
16424433	0.030	-35.010	9/22/2014		ts
16424519	0.030	-35.000	9/23/2014		ts
16424605	0.030	-34.990	9/24/2014		ts
16424691	0.020	-35.000	9/25/2014		ts
16424777	0.030	-35.010	9/26/2014		ts
16424863	0.030	-35.010	9/27/2014		ts
16424949	0.030	-35.010	9/28/2014		ts
16425035	0.040	-35.000	9/29/2014		ts
16425121	0.020	-34.990	9/30/2014		ts
16537603	0.020	-35.000	10/1/2014		ts
16537688	0.020	-35.000	10/2/2014		ts
16537773	0.020	-35.020	10/3/2014		ts
16537858	0.030	-35.010	10/4/2014		ts
16537943	0.030	-35.000	10/5/2014		ts
16538027	0.030	-35.010	10/6/2014		ts
16538112	0.040	-35.000	10/7/2014		ts
16538197	0.040	-35.010	10/8/2014		ts
16538282	0.040	-35.000	10/9/2014		ts
16538366	0.040	-35.010	10/10/2014		ts
16538450	0.040	-35.000	10/11/2014		ts
16538534	0.030	-34.980	10/12/2014		ts
16538620	0.030	-35.020	10/13/2014		ts
16538707	0.050	-35.020	10/14/2014		ts
16538794	0.040	-35.020	10/15/2014		ts
16538882	0.030	-35.010	10/16/2014		ts
16538971	0.030	-35.010	10/17/2014		ts
16539060	0.030	-35.020	10/18/2014		ts
16539151	0.030	-35.010	10/19/2014		ts
16539242	0.040	-35.020	10/20/2014		ts
16539332	0.030	-35.010	10/21/2014		ts
16539422	0.040	-35.000	10/22/2014		ts
16539512	0.040	-35.010	10/23/2014		ts
16539602	0.040	-35.000	10/24/2014		ts
16539692	0.040	-35.000	10/25/2014		ts
16539782	0.030	-35.000	10/26/2014		ts
16539871	0.040	-35.010	10/27/2014		ts
16539961	0.040	-35.000	10/28/2014		ts
16540052	0.030	-34.990	10/29/2014		ts
16540143	0.040	-34.990	10/30/2014		ts
16540234	0.040	-35.000	10/31/2014		ts
16540325	0.040	-34.990	11/1/2014		ts
16540416	0.040	-35.000	11/2/2014		ts
16540507	0.030	-35.000	11/3/2014		ts
16540599	0.030	-35.010	11/4/2014		ts
16540691	0.030	-35.010	11/5/2014		ts
16540783	0.020	-34.990	11/6/2014		ts
16540875	0.030	-35.000	11/7/2014		ts
16540967	0.020	-34.990	11/8/2014		ts
16541059	0.030	-34.990	11/9/2014		ts
16541151	0.030	-34.990	11/10/2014		ts
16541243	0.020	-34.990	11/11/2014		ts
16541335	0.020	-35.000	11/12/2014		ts
16541427	0.030	-34.990	11/13/2014		ts
16541519	0.020	-35.000	11/14/2014		ts
16541612	0.030	-34.990	11/15/2014		ts
16541705	0.020	-34.990	11/16/2014		ts
16541798	0.030	-34.990	11/17/2014		ts
16541892	0.030	-34.990	11/18/2014		ts
16541987	0.030	-34.990	11/19/2014		ts
16542082	0.020	-35.000	11/20/2014		ts
16542177	0.030	-35.000	11/21/2014		ts
16542271	0.040	-35.000	11/22/2014		ts
16542365	0.040	-35.010	11/23/2014		ts
16542459	0.040	-35.000	11/24/2014		ts
16542554	0.030	-35.000	11/25/2014		ts
16542649	0.030	-35.010	11/26/2014		ts
16542744	0.020	-35.000	11/27/2014		ts
16542839	0.030	-35.010	11/28/2014		ts
16542934	0.030	-35.010	11/29/2014		ts
16543029	0.020	-35.010	11/30/2014		ts
16543123	0.020	-35.010	12/1/2014		ts
16543218	0.020	-35.020	12/2/2014		ts
16543312	0.020	-35.020	12/3/2014		ts
16543406	0.020	-35.010	12/4/2014		ts
16543500	0.020	-35.010	12/5/2014		ts
16543594	0.020	-35.010	12/6/2014		ts
16543687	0.030	-35.010	12/7/2014		ts
16543782	0.030	-35.010	12/8/2014		ts
16543877	0.040	-34.990	12/9/2014		ts
16543972	0.040	-34.990	12/10/2014		ts
16544067	0.040	-34.990	12/11/2014		ts
16544162	0.040	-34.980	12/12/2014		ts
16544256	0.040	-34.990	12/13/2014		ts
16544350	0.030	-34.990	12/14/2014		ts
16544444	0.030	-34.990	12/15/2014		ts
16544539	0.040	-34.990	12/16/2014		ts
16544633	0.040	-35.000	12/17/2014		ts
16544728	0.030	-34.990	12/18/2014		ts
16544823	0.030	-34.990	12/19/2014		ts
16544918	0.030	-34.990	12/20/2014		ts
16545012	0.020	-34.990	12/21/2014		ts
16545105	0.030	-34.990	12/22/2014		ts
16545198	0.020	-34.990	12/23/2014		ts
16545291	0.030	-35.000	12/24/2014		ts
16545384	0.030	-34.990	12/25/2014		ts
16545476	0.030	-34.980	12/26/2014		ts
16545568	0.040	-35.000	12/27/2014		ts
16545660	0.030	-34.990	12/28/2014		ts
16545751	0.030	-34.990	12/29/2014		ts
16545842	0.030	-34.990	12/30/2014		ts
16632504	0.030	-34.990	12/31/2014		ts
16632593	0.030	-34.990	1/1/2015		ts
16632682	0.040	-34.980	1/2/2015		ts
16632772	0.030	-34.990	1/3/2015		ts
16632862	0.030	-34.990	1/4/2015		ts
16632952	0.030	-34.990	1/5/2015		ts
16633042	0.030	-34.990	1/6/2015		ts
16633131	0.030	-34.980	1/7/2015		ts
16633221	0.030	-34.990	1/8/2015		ts
16633311	0.040	-34.990	1/9/2015		ts
16633400	0.030	-34.990	1/10/2015		ts
16633489	0.020	-35.000	1/11/2015		ts
16633579	0.030	-35.000	1/12/2015		ts
16633670	0.040	-35.020	1/13/2015		ts
16633763	0.030	-35.010	1/14/2015		ts
16633856	0.040	-35.010	1/15/2015		ts
16633948	0.030	-34.990	1/16/2015		ts
16634039	0.020	-34.990	1/17/2015		ts
16634131	0.030	-34.990	1/18/2015		ts
16634222	0.020	-34.980	1/19/2015		ts
16634314	0.030	-34.990	1/20/2015		ts
16634406	0.020	-35.000	1/21/2015		ts
16634496	0.040	-35.000	1/22/2015		ts
16634587	0.040	-35.000	1/23/2015		ts
16634679	0.040	-35.000	1/24/2015		ts
16634771	0.030	-34.990	1/25/2015		ts
16634863	0.040	-35.000	1/26/2015		ts
16634955	0.040	-34.990	1/27/2015		ts
16635047	0.040	-35.000	1/28/2015		ts
16635139	0.030	-34.990	1/29/2015		ts
16635231	0.030	-34.990	1/30/2015		ts
16635323	0.020	-35.000	1/31/2015		ts
16635415	0.030	-34.990	2/1/2015		ts
16635506	0.030	-34.990	2/2/2015		ts
16635598	0.020	-34.980	2/3/2015		ts
16635689	0.020	-34.990	2/4/2015		ts
16635781	0.020	-34.980	2/5/2015		ts
16635871	0.020	-34.990	2/6/2015		ts
16635963	0.030	-34.990	2/7/2015		ts
16636054	0.020	-34.990	2/8/2015		ts
16636146	0.040	-35.000	2/9/2015		ts
16636238	0.040	-34.990	2/10/2015		ts
16636330	0.030	-34.990	2/11/2015		ts
16636422	0.030	-34.990	2/12/2015		ts
16636514	0.040	-35.000	2/13/2015		ts
16636606	0.020	-35.010	2/14/2015		ts
16636698	0.010	-35.000	2/15/2015		ts
16636790	0.020	-35.000	2/16/2015		ts
16636883	0.010	-34.990	2/17/2015		ts
16636976	0.010	-35.010	2/18/2015		ts
16637069	0.010	-35.000	2/19/2015		ts
16637161	0.010	-35.010	2/20/2015		ts
16637254	0.010	-35.010	2/21/2015		ts
16637347	0.030	-34.990	2/22/2015		ts
16637440	0.030	-34.990	2/23/2015		ts
16637533	0.030	-35.000	2/24/2015		ts
16637626	0.030	-34.990	2/25/2015		ts
16637719	0.030	-35.000	2/26/2015		ts
16637810	0.030	-34.990	2/27/2015		ts
16637903	0.030	-34.980	2/28/2015		ts
16637996	0.020	-34.990	3/1/2015		ts
16638089	0.020	-34.990	3/2/2015		ts
16638182	0.020	-34.990	3/3/2015		ts
16638272	0.030	-35.020	3/4/2015		ts
16638364	0.020	-34.990	3/5/2015		ts
16638456	0.010	-34.990	3/6/2015		ts
16638548	0.010	-34.990	3/7/2015		ts
16638640	0.010	-34.990	3/8/2015		ts
16638732	0.010	-35.000	3/9/2015		ts
16638824	0.020	-34.990	3/10/2015		ts
16638916	0.020	-35.000	3/11/2015		ts
16639005	0.020	-34.990	3/12/2015		ts
16639094	0.020	-34.990	3/13/2015		ts
16639184	0.020	-34.990	3/14/2015		ts
16639276	0.030	-34.980	3/15/2015		ts
16639368	0.010	-34.980	3/16/2015		ts
16639461	0.020	-34.990	3/17/2015		ts
16639553	0.020	-34.990	3/18/2015		ts
16639646	0.020	-34.980	3/19/2015		ts
16639739	0.020	-34.980	3/20/2015		ts
16639832	0.020	-34.980	3/21/2015		ts
16639926	0.020	-34.980	3/22/2015		ts
16640018	0.020	-34.980	3/23/2015		ts
16640111	0.020	-34.980	3/24/2015		ts
16640205	0.020	-34.980	3/25/2015		ts
16640299	0.020	-34.990	3/26/2015		ts
16640392	0.020	-34.990	3/27/2015		ts
16640484	0.020	-34.960	3/28/2015		ts
16640576	0.010	-34.990	3/29/2015		ts
16640669	0.020	-34.980	3/30/2015		ts
16857015	0.030	-34.990	3/31/2015		ts
16857105	0.030	-34.980	4/1/2015		ts
16857196	0.030	-34.980	4/2/2015		ts
16857287	0.030	-34.970	4/3/2015		ts
16857378	0.030	-34.980	4/4/2015		ts
16857468	0.020	-34.990	4/5/2015		ts
16857557	0.030	-34.990	4/6/2015		ts
16857647	0.020	-34.990	4/7/2015		ts
16857738	0.020	-34.990	4/8/2015		ts
16857829	0.020	-34.990	4/9/2015		ts
16857918	0.010	-34.990	4/10/2015		ts
16858007	0.020	-34.990	4/11/2015		ts
16858097	0.020	-34.970	4/12/2015		ts
16858187	0.020	-34.990	4/13/2015		ts
16858276	0.030	-34.990	4/14/2015		ts
16858365	0.030	-34.990	4/15/2015		ts
16858452	0.030	-34.990	4/16/2015		ts
16858541	0.020	-34.990	4/17/2015		ts
16858630	0.020	-34.990	4/18/2015		ts
16858720	0.020	-34.990	4/19/2015		ts
16858810	0.020	-34.990	4/20/2015		ts
16858900	0.020	-34.990	4/21/2015		ts
16858989	0.020	-35.000	4/22/2015		ts
16859078	0.020	-35.000	4/23/2015		ts
16859167	0.020	-35.010	4/24/2015		ts
16859255	0.030	-35.000	4/25/2015		ts
16859343	0.030	-34.990	4/26/2015		ts
16859432	0.020	-34.990	4/27/2015		ts
16859520	0.030	-35.000	4/28/2015		ts
16859608	0.040	-35.000	4/29/2015		ts
16859698	0.040	-35.000	4/30/2015		ts
16859789	0.040	-34.990	5/1/2015		ts
16859878	0.030	-34.990	5/2/2015		ts
16859969	0.020	-34.980	5/3/2015		ts
16860059	0.020	-34.980	5/4/2015		ts
16860149	0.020	-34.980	5/5/2015		ts
16860239	0.020	-34.990	5/6/2015		ts
16860329	0.020	-34.980	5/7/2015		ts
16860420	0.020	-34.980	5/8/2015		ts
16860511	0.020	-34.980	5/9/2015		ts
16860603	0.030	-34.980	5/10/2015		ts
16860695	0.030	-34.990	5/11/2015		ts
16860788	0.030	-34.990	5/12/2015		ts
16860881	0.030	-34.990	5/13/2015		ts
16860974	0.020	-34.990	5/14/2015		ts
16861067	0.020	-34.970	5/15/2015		ts
16861160	0.020	-34.980	5/16/2015		ts
16861252	0.010	-34.980	5/17/2015		ts
16861344	0.030	-34.990	5/18/2015		ts
16861436	0.020	-34.990	5/19/2015		ts
16861528	0.020	-34.980	5/20/2015		ts
16861620	0.020	-34.990	5/21/2015		ts
16861712	0.020	-34.980	5/22/2015		ts
16861805	0.020	-34.980	5/23/2015		ts
16861898	0.020	-34.980	5/24/2015		ts
16861990	0.020	-34.980	5/25/2015		ts
16862082	0.020	-34.990	5/26/2015		ts
16862173	0.020	-34.990	5/27/2015		ts
16862264	0.020	-34.980	5/28/2015		ts
16862355	0.020	-34.990	5/29/2015		ts
16862447	0.020	-34.990	5/30/2015		ts
16862539	0.040	-35.000	5/31/2015		ts
16862631	0.030	-34.990	6/1/2015		ts
16862724	0.040	-34.990	6/2/2015		ts
16862816	0.040	-34.990	6/3/2015		t
16862907	0.030	-34.980	6/4/2015		ts
16863000	0.030	-34.990	6/5/2015		ts
16863091	0.030	-34.980	6/6/2015		ts
16863182	0.020	-34.980	6/7/2015		ts
16863272	0.020	-34.990	6/8/2015		ts
16863363	0.030	-34.990	6/9/2015		ts
16863454	0.020	-34.990	6/10/2015		ts
16863545	0.020	-35.010	6/11/2015		t
16863636	0.010	-35.000	6/12/2015		t
16863726	0.010	-35.000	6/13/2015		ts
16863816	0.010	-35.020	6/14/2015		t
16863906	0.010	-35.020	6/15/2015		t
16863996	0.030	-35.020	6/16/2015		t
16864086	0.030	-35.020	6/17/2015		t
16864175	0.030	-35.020	6/18/2015		t
16864264	0.030	-35.010	6/19/2015		t
16864353	0.030	-35.020	6/20/2015		t
16864442	0.030	-35.010	6/21/2015		t
16864531	0.020	-35.010	6/22/2015		t
16864620	0.020	-35.020	6/23/2015		t
16864708	0.030	-35.020	6/24/2015		t
16864797	0.040	-35.010	6/25/2015		t
16864885	0.040	-35.000	6/26/2015		t
16864973	0.040	-35.000	6/27/2015		t
16865061	0.030	-34.990	6/28/2015		t
16865149	0.030	-34.990	6/29/2015		t
16865236	0.030	-34.990	6/30/2015		t
17056046	0.040	-35.000	7/1/2015		t
17056133	0.030	-35.010	7/2/2015		t
17056221	0.030	-35.010	7/3/2015		t
17056308	0.030	-35.010	7/4/2015		t
17056395	0.030	-35.010	7/5/2015		t
17056482	0.040	-35.010	7/6/2015		t
17056570	0.040	-35.010	7/7/2015		t
17056658	0.040	-35.000	7/8/2015		t
17056746	0.030	-35.000	7/9/2015		t
17056834	0.040	-35.000	7/10/2015		ts
17056922	0.030	-35.010	7/11/2015		t
17057010	0.020	-34.990	7/12/2015		t
17057098	0.030	-35.010	7/13/2015		t
17057185	0.040	-35.010	7/14/2015		t
17057273	0.030	-35.010	7/15/2015		t
17057361	0.030	-35.010	7/16/2015		t
17057449	0.030	-35.000	7/17/2015		t
17057537	0.030	-35.010	7/18/2015		t
17057625	0.020	-35.020	7/19/2015		t
17057713	0.020	-35.010	7/20/2015		t
17057801	0.010	-35.010	7/21/2015		t
17057889	0.020	-35.010	7/22/2015		t
17057977	0.030	-35.010	7/23/2015		t
17058065	0.020	-35.000	7/24/2015		t
17058152	0.020	-35.020	7/25/2015		t
17058240	0.020	-35.020	7/26/2015		t
17058327	0.020	-35.010	7/27/2015		t
17058414	0.030	-35.020	7/28/2015		t
17058502	0.030	-35.000	7/29/2015		t
17058589	0.030	-35.010	7/30/2015		t
17058675	0.040	-35.000	7/31/2015		t
17058761	0.040	-35.000	8/1/2015		t
17058848	0.030	-35.010	8/2/2015		t
17058936	0.030	-35.010	8/3/2015		t
17059024	0.040	-35.010	8/4/2015		t
17059112	0.030	-35.010	8/5/2015		t
17059200	0.040	-35.000	8/6/2015		t
17059288	0.020	-35.010	8/7/2015		t
17059376	0.040	-35.010	8/8/2015		ts
17059465	0.040	-35.010	8/9/2015		t
17059554	0.030	-34.980	8/10/2015		t
17059643	0.040	-35.000	8/11/2015		t
17059731	0.040	-35.000	8/12/2015		t
17059820	0.050	-35.010	8/13/2015		t
17059908	0.040	-35.010	8/14/2015		t
17059996	0.030	-35.010	8/15/2015		t
17060084	0.030	-35.010	8/16/2015		t
17060172	0.040	-35.010	8/17/2015		t
17060260	0.030	-35.010	8/18/2015		ts
17060348	0.030	-35.010	8/19/2015		ts
17060436	0.020	-34.980	8/20/2015		ts
17060524	0.020	-34.990	8/21/2015		ts
17060611	0.010	-35.000	8/22/2015		ts
17060697	0.020	-35.000	8/23/2015		ts
17060783	0.020	-35.020	8/24/2015		t
17060868	0.020	-35.010	8/25/2015		t
17060954	0.020	-35.010	8/26/2015		t
17061040	0.040	-35.010	8/27/2015		t
17061126	0.030	-35.010	8/28/2015		t
17061212	0.030	-35.010	8/29/2015		t
17061298	0.030	-35.010	8/30/2015		t
17061384	0.040	-35.010	8/31/2015		t
17061470	0.030	-35.000	9/1/2015		t
17061556	0.030	-35.010	9/2/2015		t
17061643	0.010	-35.000	9/3/2015		ts
17061729	0.020	-34.990	9/4/2015		ts
17061817	0.010	-35.000	9/5/2015		ts
17061905	0.010	-34.990	9/6/2015		ts
17061993	0.020	-35.000	9/7/2015		t
17062081	0.030	-35.000	9/8/2015		t
17062170	0.040	-35.000	9/9/2015		ts
17062260	0.040	-34.990	9/10/2015		ts
17062350	0.040	-35.000	9/11/2015		t
17062440	0.040	-34.990	9/12/2015		t
17062529	0.040	-34.990	9/13/2015		t
17062618	0.040	-34.990	9/14/2015		t
17062707	0.040	-34.990	9/15/2015		t
17062797	0.050	-34.990	9/16/2015		t
17062887	0.040	-34.990	9/17/2015		t
17062976	0.040	-35.000	9/18/2015		t
17063065	0.030	-35.000	9/19/2015		t
17063154	0.040	-34.990	9/20/2015		t
17063243	0.030	-35.000	9/21/2015		t
17063332	0.030	-35.010	9/22/2015		t
17063421	0.020	-35.010	9/23/2015		ts
17063510	0.020	-35.010	9/24/2015		ts
17063599	0.030	-35.010	9/25/2015		t
17063687	0.020	-35.010	9/26/2015		t
17063775	0.030	-35.010	9/27/2015		t
17063864	0.030	-35.010	9/28/2015		t
17063953	0.030	-35.010	9/29/2015		t
17064042	0.030	-35.000	9/30/2015		t
17304161	0.040	-35.020	10/1/2015		t
17304250	0.020	-35.010	10/2/2015		ts
17304338	0.030	-35.010	10/3/2015		ts
17304426	0.030	-35.010	10/4/2015		t
17304514	0.020	-35.010	10/5/2015		ts
17304602	0.010	-35.000	10/6/2015		t
17304690	0.030	-35.010	10/7/2015		t
17304778	0.030	-35.010	10/8/2015		t
17304866	0.030	-35.010	10/9/2015		t
17304953	0.040	-35.020	10/10/2015		t
17305039	0.030	-35.010	10/11/2015		t
17305127	0.040	-35.000	10/12/2015		t
17305214	0.040	-35.000	10/13/2015		t
17305300	0.040	-35.000	10/14/2015		t
17305387	0.040	-35.000	10/15/2015		t
17305474	0.040	-35.000	10/16/2015		t
17305561	0.040	-35.000	10/17/2015		ts
17305648	0.030	-34.990	10/18/2015		ts
17305735	0.040	-34.990	10/19/2015		ts
19315012	0.020	-34.970	10/21/2015		ts
17305994	0.030	-34.980	10/22/2015		ts
17306081	0.030	-34.980	10/23/2015		ts
17306169	0.020	-34.980	10/24/2015		ts
17306257	0.030	-34.990	10/25/2015		ts
17306346	0.030	-34.990	10/26/2015		ts
17306435	0.040	-34.990	10/27/2015		ts
17306523	0.040	-34.980	10/28/2015		ts
17306612	0.030	-34.980	10/29/2015		ts
17306700	0.030	-34.990	10/30/2015		ts
17306789	0.020	-34.980	10/31/2015		ts
17306878	0.030	-34.980	11/1/2015		ts
17306967	0.040	-34.980	11/2/2015		ts
17307057	0.030	-34.980	11/3/2015		ts
17307146	0.030	-34.990	11/4/2015		ts
17307236	0.030	-34.980	11/5/2015		ts
17307325	0.030	-34.980	11/6/2015		ts
17307414	0.030	-34.980	11/7/2015		ts
17307504	0.030	-34.990	11/8/2015		ts
17307594	0.020	-34.990	11/9/2015		ts
17307684	0.030	-34.980	11/10/2015		ts
17307774	0.030	-34.980	11/11/2015		ts
17307864	0.020	-34.990	11/12/2015		ts
17307955	0.020	-34.990	11/13/2015		ts
17308046	0.020	-34.980	11/14/2015		ts
17308137	0.030	-34.980	11/15/2015		ts
17308228	0.030	-34.980	11/16/2015		ts
17308318	0.030	-34.980	11/17/2015		ts
17308409	0.030	-34.980	11/18/2015		ts
17308501	0.030	-34.980	11/19/2015		ts
17308592	0.030	-34.980	11/20/2015		ts
17308684	0.030	-34.980	11/21/2015		ts
17308776	0.030	-34.980	11/22/2015		ts
17308868	0.030	-34.980	11/23/2015		ts
17308961	0.020	-34.980	11/24/2015		ts
17309054	0.020	-34.990	11/25/2015		ts
17309146	0.020	-34.980	11/26/2015		ts
17309237	0.020	-34.970	11/27/2015		ts
17309329	0.020	-34.980	11/28/2015		ts
17309419	0.030	-34.980	11/29/2015		ts
17309511	0.030	-34.980	11/30/2015		ts
17309604	0.030	-34.990	12/1/2015		ts
17309695	0.030	-34.990	12/2/2015		ts
17309785	0.040	-34.980	12/3/2015		ts
17309875	0.030	-34.970	12/4/2015		ts
17309966	0.030	-34.970	12/5/2015		ts
17310057	0.030	-34.970	12/6/2015		ts
17310148	0.030	-34.960	12/7/2015		ts
17310239	0.020	-34.970	12/8/2015		ts
17310330	0.030	-34.960	12/9/2015		ts
17310420	0.040	-34.970	12/10/2015		ts
17310510	0.030	-34.980	12/11/2015		ts
17310599	0.030	-34.980	12/12/2015		ts
17310690	0.030	-34.980	12/13/2015		ts
17310781	0.040	-34.980	12/14/2015		ts
17310872	0.030	-34.980	12/15/2015		ts
17310963	0.030	-34.990	12/16/2015		ts
17311054	0.020	-34.980	12/17/2015		ts
17311145	0.020	-34.980	12/18/2015		ts
17311236	0.020	-34.980	12/19/2015		ts
17311327	0.020	-34.990	12/20/2015		ts
17311418	0.030	-34.980	12/21/2015		ts
17311509	0.030	-34.980	12/22/2015		ts
17311600	0.030	-34.980	12/23/2015		ts
17311690	0.030	-34.980	12/24/2015		ts
17311781	0.030	-34.960	12/25/2015		ts
17311872	0.020	-34.980	12/26/2015		ts
17311963	0.020	-34.980	12/27/2015		ts
17312053	0.030	-34.980	12/28/2015		ts
17312142	0.030	-34.970	12/29/2015		ts
17312231	0.030	-34.970	12/30/2015		ts
17312320	0.030	-34.970	12/31/2015		ts
17390694	0.030	-34.970	1/1/2016		ts
17390784	0.030	-34.970	1/2/2016		ts
17390874	0.030	-34.970	1/3/2016		ts
17390964	0.020	-34.970	1/4/2016		ts
17391054	0.020	-34.970	1/5/2016		ts
17391144	0.010	-34.970	1/6/2016		ts
17391234	0.010	-34.970	1/7/2016		ts
17391324	0.020	-34.970	1/8/2016		ts
17391414	0.020	-34.960	1/9/2016		ts
17391504	0.020	-34.970	1/10/2016		ts
17391594	0.030	-34.970	1/11/2016		ts
17391684	0.030	-34.970	1/12/2016		ts
17391774	0.030	-34.970	1/13/2016		ts
17391864	0.030	-34.970	1/14/2016		ts
17391954	0.020	-34.960	1/15/2016		ts
17392044	0.010	-34.970	1/16/2016		ts
17392134	0.010	-34.960	1/17/2016		ts
17392224	0.020	-34.960	1/18/2016		ts
17392313	0.010	-34.960	1/19/2016		ts
17392401	0.020	-34.960	1/20/2016		ts
17392489	0.010	-34.960	1/21/2016		ts
17392576	0.020	-34.970	1/22/2016		ts
17392663	0.020	-34.960	1/23/2016		ts
17392751	0.020	-34.960	1/24/2016		ts
17392838	0.020	-34.960	1/25/2016		ts
17392925	0.020	-34.960	1/26/2016		ts
17393013	0.020	-34.960	1/27/2016		ts
17393100	0.030	-34.970	1/28/2016		ts
17393188	0.020	-34.960	1/29/2016		ts
17393276	0.020	-34.960	1/30/2016		ts
17393364	0.020	-34.960	1/31/2016		ts
17393452	0.020	-34.960	2/1/2016		ts
17393540	0.020	-34.970	2/2/2016		ts
17393628	0.020	-34.970	2/3/2016		ts
17393716	0.020	-34.970	2/4/2016		ts
17393803	0.030	-34.980	2/5/2016		ts
17393891	0.030	-34.980	2/6/2016		ts
17393979	0.030	-34.970	2/7/2016		ts
17394067	0.020	-34.970	2/8/2016		ts
17394155	0.020	-34.970	2/9/2016		ts
17394243	0.030	-34.960	2/10/2016		ts
17394331	0.030	-34.960	2/11/2016		ts
17394418	0.020	-34.960	2/12/2016		ts
17394504	0.020	-34.960	2/13/2016		ts
17394590	0.020	-34.960	2/14/2016		ts
17394676	0.020	-34.960	2/15/2016		ts
17394762	0.020	-34.960	2/16/2016		ts
17394848	0.020	-34.960	2/17/2016		ts
17394934	0.020	-34.970	2/18/2016		ts
17395020	0.020	-34.960	2/19/2016		ts
17395105	0.020	-34.960	2/20/2016		ts
17395190	0.010	-34.980	2/21/2016		ts
17395275	0.020	-34.970	2/22/2016		ts
17395359	0.020	-34.960	2/23/2016		ts
17395443	0.020	-34.960	2/24/2016		ts
17395528	0.010	-34.980	2/25/2016		ts
17395612	0.020	-34.970	2/26/2016		ts
17395697	0.020	-34.970	2/27/2016		ts
17395781	0.030	-34.980	2/28/2016		ts
17395864	0.030	-34.980	2/29/2016		ts
17395949	0.030	-34.990	3/1/2016		ts
17396034	0.030	-34.970	3/2/2016		ts
17396118	0.030	-34.970	3/3/2016		ts
17396202	0.030	-34.970	3/4/2016		ts
17396286	0.030	-34.960	3/5/2016		ts
17396371	0.020	-34.980	3/6/2016		ts
17396454	0.020	-34.960	3/7/2016		ts
17396539	0.020	-34.960	3/8/2016		ts
17396623	0.020	-34.970	3/9/2016		ts
17396708	0.020	-34.960	3/10/2016		ts
17396797	0.020	-34.960	3/11/2016		ts
17396882	0.020	-34.960	3/12/2016		ts
17396970	0.020	-34.960	3/13/2016		ts
17397059	0.020	-34.960	3/14/2016		ts
17397148	0.020	-34.970	3/15/2016		ts
17397239	0.020	-34.960	3/16/2016		ts
17397329	0.020	-34.950	3/17/2016		ts
17397419	0.020	-34.960	3/18/2016		ts
17397509	0.020	-34.960	3/19/2016		ts
17397600	0.020	-34.960	3/20/2016		ts
17397690	0.020	-34.960	3/21/2016		ts
17397780	0.020	-34.970	3/22/2016		ts
17397871	0.030	-34.960	3/23/2016		ts
17397963	0.020	-34.960	3/24/2016		ts
17398055	0.020	-34.960	3/25/2016		ts
17398147	0.020	-34.960	3/26/2016		ts
17398238	0.020	-34.970	3/27/2016		ts
17398329	0.030	-34.970	3/28/2016		ts
17398421	0.020	-34.960	3/29/2016		ts
17398513	0.010	-34.960	3/30/2016		ts
17398605	0.010	-34.970	3/31/2016		ts
17621781	0.010	-34.960	4/1/2016		ts
17621872	0.010	-34.970	4/2/2016		ts
17621964	0.020	-34.960	4/3/2016		ts
17622056	0.020	-34.960	4/4/2016		ts
17622147	0.020	-34.960	4/5/2016		ts
17622238	0.030	-34.960	4/6/2016		ts
17622329	0.030	-34.960	4/7/2016		ts
17622421	0.020	-34.960	4/8/2016		ts
17622513	0.020	-34.950	4/9/2016		ts
17622604	0.020	-34.960	4/10/2016		ts
17622696	0.020	-34.960	4/11/2016		ts
17622788	0.020	-34.970	4/12/2016		ts
17622880	0.030	-34.970	4/13/2016		ts
17622972	0.030	-34.960	4/14/2016		ts
17623063	0.030	-34.960	4/15/2016		ts
17623155	0.020	-34.960	4/16/2016		ts
17623247	0.030	-34.970	4/17/2016		ts
17623338	0.020	-34.960	4/18/2016		ts
17623429	0.040	-34.980	4/19/2016		ts
17623521	0.030	-34.970	4/20/2016		ts
17623612	0.030	-34.970	4/21/2016		ts
17623703	0.030	-34.970	4/22/2016		ts
17623794	0.030	-34.960	4/23/2016		ts
17623885	0.030	-34.960	4/24/2016		ts
17623976	0.030	-34.960	4/25/2016		ts
17624067	0.040	-34.980	4/26/2016		ts
17624159	0.030	-34.970	4/27/2016		ts
17624251	0.020	-34.970	4/28/2016		ts
17624343	0.030	-34.970	4/29/2016		ts
17624435	0.020	-34.960	4/30/2016		ts
17624526	0.010	-34.960	5/1/2016		ts
17624617	0.010	-34.960	5/2/2016		ts
17624708	0.010	-34.960	5/3/2016		ts
17624799	0.020	-34.960	5/4/2016		ts
17624890	0.020	-34.960	5/5/2016		ts
17624981	0.010	-34.950	5/6/2016		ts
17625072	0.010	-34.960	5/7/2016		ts
17625163	0.020	-34.960	5/8/2016		ts
17625254	0.020	-34.950	5/9/2016		ts
17625345	0.010	-34.960	5/10/2016		ts
17625436	0.020	-34.960	5/11/2016		ts
17625527	0.020	-34.960	5/12/2016		ts
17625616	0.020	-34.960	5/13/2016		ts
17625706	0.020	-34.960	5/14/2016		ts
17625796	0.030	-34.960	5/15/2016		ts
17625886	0.030	-34.960	5/16/2016		ts
17625976	0.040	-34.970	5/17/2016		ts
17626066	0.020	-34.960	5/18/2016		ts
17626156	0.030	-34.960	5/19/2016		ts
17626246	0.030	-34.960	5/20/2016		ts
17626336	0.030	-34.960	5/21/2016		ts
17626426	0.030	-34.960	5/22/2016		ts
17626516	0.030	-34.960	5/23/2016		ts
17626606	0.030	-34.960	5/24/2016		ts
17626696	0.020	-34.960	5/25/2016		ts
17626786	0.020	-34.960	5/26/2016		ts
17626875	0.020	-34.960	5/27/2016		ts
17626965	0.020	-34.960	5/28/2016		ts
17627055	0.020	-34.960	5/29/2016		ts
17627144	0.010	-34.970	5/30/2016		ts
17627233	0.010	-34.960	5/31/2016		ts
17627322	0.020	-34.960	6/1/2016		ts
17627412	0.020	-34.960	6/2/2016		ts
17627502	0.020	-34.970	6/3/2016		ts
17627592	0.010	-34.970	6/4/2016		ts
17627682	0.010	-34.980	6/5/2016		ts
17627772	0.020	-34.990	6/6/2016		ts
17627861	0.030	-34.980	6/7/2016		ts
17627950	0.030	-34.980	6/8/2016		ts
17628039	0.040	-34.980	6/9/2016		ts
17628128	0.030	-34.970	6/10/2016		ts
17628217	0.040	-34.970	6/11/2016		ts
17628306	0.030	-34.960	6/12/2016		ts
17628395	0.030	-34.970	6/13/2016		ts
17628484	0.040	-34.980	6/14/2016		ts
17628573	0.030	-34.970	6/15/2016		ts
17628661	0.030	-34.970	6/16/2016		ts
17628748	0.030	-34.960	6/17/2016		ts
17628835	0.030	-34.970	6/18/2016		ts
17628922	0.020	-34.960	6/19/2016		ts
17629009	0.010	-34.970	6/20/2016		ts
17629096	0.010	-34.970	6/21/2016		ts
17629182	0.010	-34.970	6/22/2016		ts
17629268	0.020	-34.970	6/23/2016		ts
17629354	0.020	-34.970	6/24/2016		ts
17629439	0.020	-34.980	6/25/2016		ts
17629524	0.020	-34.990	6/26/2016		ts
17629608	0.030	-34.980	6/27/2016		ts
17629692	0.030	-34.970	6/28/2016		ts
17629775	0.040	-34.980	6/29/2016		ts
17629858	0.040	-34.980	6/30/2016		ts
17741153	0.030	-34.970	7/1/2016		ts
17741236	0.030	-34.970	7/2/2016		ts
17741319	0.030	-34.960	7/3/2016		ts
17741402	0.030	-34.960	7/4/2016		ts
17741485	0.030	-34.970	7/5/2016		ts
17741569	0.020	-34.960	7/6/2016		ts
17741652	0.010	-34.980	7/7/2016		ts
17741735	0.010	-34.970	7/8/2016		ts
17741816	0.010	-34.970	7/9/2016		ts
17741897	0.020	-34.960	7/10/2016		ts
17741978	0.030	-34.970	7/11/2016		ts
17742059	0.030	-34.980	7/12/2016		ts
17742140	0.030	-34.980	7/13/2016		ts
17742221	0.040	-34.970	7/14/2016		ts
17742302	0.030	-34.960	7/15/2016		ts
17742383	0.030	-34.970	7/16/2016		ts
17742465	0.030	-34.960	7/17/2016		ts
17742547	0.020	-34.960	7/18/2016		ts
17742629	0.010	-34.970	7/19/2016		ts
17742711	0.020	-34.980	7/20/2016		ts
17742794	0.020	-34.980	7/21/2016		ts
17742878	0.030	-34.970	7/22/2016		ts
17742962	0.030	-34.970	7/23/2016		ts
17743045	0.010	-34.980	7/24/2016		ts
17743128	0.020	-34.970	7/25/2016		ts
17743212	0.030	-34.980	7/26/2016		ts
17743296	0.030	-34.970	7/27/2016		ts
17743380	0.030	-34.960	7/28/2016		ts
17743464	0.030	-34.970	7/29/2016		ts
17743548	0.030	-34.960	7/30/2016		ts
17743632	0.030	-34.970	7/31/2016		ts
17743716	0.030	-34.960	8/1/2016		ts
17743800	0.030	-34.960	8/2/2016		ts
17743884	0.040	-34.980	8/3/2016		ts
17743968	0.030	-34.980	8/4/2016		ts
17744052	0.040	-34.970	8/5/2016		ts
17744136	0.030	-34.970	8/6/2016		ts
17744220	0.030	-34.980	8/7/2016		ts
17744304	0.030	-34.980	8/8/2016		ts
17744388	0.020	-34.990	8/9/2016		ts
17744472	0.020	-34.990	8/10/2016		ts
17744556	0.020	-34.990	8/11/2016		ts
17744639	0.020	-34.990	8/12/2016		ts
17744722	0.010	-34.980	8/13/2016		ts
17744805	0.020	-34.980	8/14/2016		ts
17744888	0.010	-34.980	8/15/2016		ts
17744971	0.010	-34.980	8/16/2016		ts
17745054	0.020	-34.990	8/17/2016		ts
17745137	0.020	-34.980	8/18/2016		ts
17745220	0.010	-34.980	8/19/2016		ts
17745303	0.040	-34.980	8/20/2016		ts
17745386	0.030	-34.980	8/21/2016		ts
17745468	0.040	-34.980	8/22/2016		ts
17745550	0.030	-34.960	8/23/2016		ts
17745632	0.040	-34.970	8/24/2016		ts
17745714	0.030	-34.970	8/25/2016		ts
17745795	0.040	-34.960	8/26/2016		ts
17745876	0.040	-34.970	8/27/2016		ts
17745958	0.040	-34.960	8/28/2016		ts
17746039	0.030	-34.980	8/29/2016		ts
17746120	0.030	-34.980	8/30/2016		ts
17746202	0.020	-34.990	8/31/2016		ts
17746285	0.030	-34.980	9/1/2016		ts
17746367	0.030	-34.980	9/2/2016		ts
17746450	0.030	-34.980	9/3/2016		ts
17746533	0.030	-34.980	9/4/2016		ts
17746616	0.040	-34.980	9/5/2016		ts
17746697	0.030	-34.980	9/6/2016		ts
17746779	0.030	-34.990	9/7/2016		ts
17746861	0.030	-34.990	9/8/2016		ts
17746943	0.020	-34.990	9/9/2016		ts
17747026	0.010	-34.980	9/10/2016		ts
17747109	0.020	-34.990	9/11/2016		ts
17747193	0.010	-34.980	9/12/2016		ts
17747277	0.030	-34.980	9/13/2016		ts
17747361	0.020	-34.980	9/14/2016		ts
17747445	0.020	-34.980	9/15/2016		ts
17747529	0.010	-34.980	9/16/2016		ts
17747613	0.020	-34.980	9/17/2016		ts
17747697	0.020	-34.990	9/18/2016		ts
17747782	0.020	-34.990	9/19/2016		ts
17747867	0.030	-34.980	9/20/2016		ts
17747953	0.020	-34.990	9/21/2016		ts
17748039	0.020	-34.980	9/22/2016		ts
17748125	0.020	-34.980	9/23/2016		ts
17748211	0.010	-34.980	9/24/2016		ts
17748297	0.020	-34.990	9/25/2016		ts
17748383	0.020	-34.980	9/26/2016		ts
17748469	0.020	-34.990	9/27/2016		ts
17748555	0.030	-34.980	9/28/2016		ts
17748641	0.030	-34.980	9/29/2016		ts
17748727	0.030	-34.990	9/30/2016		ts
17856739	0.030	-34.980	10/1/2016		ts
17856824	0.030	-34.990	10/2/2016		ts
17856909	0.020	-34.980	10/3/2016		ts
17856994	0.030	-34.980	10/4/2016		ts
17857079	0.030	-34.990	10/5/2016		ts
17857164	0.020	-34.980	10/6/2016		ts
17857250	0.010	-34.980	10/7/2016		ts
17857336	0.020	-34.980	10/8/2016		ts
17857422	0.020	-34.990	10/9/2016		ts
17857508	0.020	-34.990	10/10/2016		ts
17857594	0.020	-34.990	10/11/2016		ts
17857680	0.030	-34.990	10/12/2016		ts
17857766	0.030	-34.980	10/13/2016		ts
17857852	0.030	-34.990	10/14/2016		ts
17857938	0.030	-34.980	10/15/2016		ts
17858024	0.030	-34.980	10/16/2016		ts
17858110	0.030	-34.980	10/17/2016		ts
17858196	0.030	-34.990	10/18/2016		ts
17858282	0.020	-34.980	10/19/2016		ts
17858368	0.020	-34.990	10/20/2016		ts
17858454	0.020	-34.990	10/21/2016		ts
17858539	0.020	-34.990	10/22/2016		ts
17858624	0.020	-34.980	10/23/2016		ts
17858708	0.020	-34.990	10/24/2016		ts
17858791	0.020	-34.980	10/25/2016		ts
17858875	0.030	-34.980	10/26/2016		ts
17858959	0.030	-34.990	10/27/2016		ts
17859043	0.030	-34.980	10/28/2016		ts
17859127	0.030	-34.980	10/29/2016		ts
17859211	0.030	-34.980	10/30/2016		ts
17859295	0.030	-34.990	10/31/2016		ts
17859379	0.030	-34.990	11/1/2016		ts
17859463	0.030	-34.980	11/2/2016		ts
17859547	0.020	-34.980	11/3/2016		ts
17859631	0.030	-34.980	11/4/2016		ts
17859715	0.030	-34.990	11/5/2016		ts
17859799	0.030	-34.980	11/6/2016		ts
17859883	0.030	-35.000	11/7/2016		ts
17859966	0.020	-34.980	11/8/2016		ts
17860049	0.010	-34.980	11/9/2016		ts
17860132	0.010	-34.990	11/10/2016		ts
17860215	0.010	-34.980	11/11/2016		ts
17860298	0.020	-34.980	11/12/2016		ts
17860381	0.020	-34.990	11/13/2016		ts
17860462	0.030	-34.980	11/14/2016		ts
17860543	0.030	-34.980	11/15/2016		ts
17860624	0.020	-34.980	11/16/2016		ts
19316344	0.030	-34.990	11/17/2016		ts
19316350	0.030	-34.980	11/18/2016		ts
19316356	0.030	-34.980	11/19/2016		ts
19316362	0.030	-34.990	11/20/2016		ts
19316368	0.000	-35.000	11/21/2016		ts
19316374	0.000	-35.000	11/22/2016		ts
19316380	0.000	-35.000	11/23/2016		ts
19316386	0.000	-35.000	11/24/2016		ts
19316392	0.000	-35.000	11/25/2016		ts
19316398	0.000	-35.000	11/26/2016		ts
19316404	0.000	-35.000	11/27/2016		ts
19316410	0.000	-35.000	11/28/2016		ts
19316416	0.000	-35.000	11/29/2016		ts
19316422	0.000	-35.000	11/30/2016		ts
19316428	0.000	-35.000	12/1/2016		ts
19316434	0.000	-35.000	12/2/2016		ts
19316440	0.000	-35.000	12/3/2016		ts
19316446	0.000	-35.000	12/4/2016		ts
19316452	0.000	-35.000	12/5/2016		ts
19316459	0.000	-35.000	12/6/2016		ts
19316466	0.000	-35.000	12/7/2016		ts
19316473	0.000	-35.000	12/8/2016		ts
19316480	0.000	-35.000	12/9/2016		ts
19316487	0.000	-35.000	12/10/2016		ts
19316494	0.000	-35.000	12/11/2016		ts
19316501	0.000	-35.000	12/12/2016		ts
19316508	0.000	-35.000	12/13/2016		ts
19316515	0.000	-35.000	12/14/2016		ts
19316522	0.000	-35.000	12/15/2016		ts
19316529	0.000	-35.000	12/16/2016		ts
19316536	0.000	-35.000	12/17/2016		ts
19316543	0.000	-35.000	12/18/2016		ts
19316550	0.000	-35.000	12/19/2016		ts
19316557	0.000	-35.000	12/20/2016		ts
19316564	0.000	-35.000	12/21/2016		ts
19316571	0.000	-35.000	12/22/2016		ts
19316578	0.000	-35.000	12/23/2016		ts
19316585	0.000	-35.000	12/24/2016		ts
19316592	0.000	-35.000	12/25/2016		ts
19316599	0.000	-35.000	12/26/2016		ts
19316606	0.000	-35.000	12/27/2016		ts
19316613	0.000	-35.000	12/28/2016		ts
19316620	0.000	-35.000	12/29/2016		ts
19316627	0.000	-35.000	12/30/2016		ts
19316634	0.000	-35.000	12/31/2016		ts
19316641	0.000	-35.000	1/1/2017		ts
19316648	0.000	-35.000	1/2/2017		ts
19316655	0.000	-35.000	1/3/2017		ts
19316662	0.000	-35.000	1/4/2017		ts
19316669	0.000	-35.000	1/5/2017		ts
19316676	0.000	-35.000	1/6/2017		ts
19316683	0.000	-35.000	1/7/2017		ts
19316690	0.000	-35.000	1/8/2017		ts
19316697	0.000	-35.000	1/9/2017		ts
19316704	0.000	-35.000	1/10/2017		ts
19316711	0.000	-35.000	1/11/2017		ts
19316718	0.000	-35.000	1/12/2017		ts
19316725	0.000	-35.000	1/13/2017		ts
19316732	0.000	-35.000	1/14/2017		ts
19316739	0.000	-35.000	1/15/2017		ts
19316746	0.000	-35.000	1/16/2017		ts
19316753	0.000	-35.000	1/17/2017		ts
19316760	0.000	-35.000	1/18/2017		ts
19316767	0.000	-35.000	1/19/2017		ts
19316774	0.000	-35.000	1/20/2017		ts
19316781	0.000	-35.000	1/21/2017		ts
19316788	0.000	-35.000	1/22/2017		ts
19316795	0.000	-35.000	1/23/2017		ts
19316802	0.000	-35.000	1/24/2017		ts
19316810	0.000	-35.000	1/25/2017		ts
19316817	0.000	-35.000	1/26/2017		ts
19316824	0.000	-35.000	1/27/2017		ts
19316831	0.000	-35.000	1/28/2017		ts
19316838	0.000	-35.000	1/29/2017		ts
19316845	0.000	-35.000	1/30/2017		ts
19316852	0.000	-35.000	1/31/2017		ts
19316859	0.000	-35.000	2/1/2017		ts
19316866	0.000	-35.000	2/2/2017		ts
19316873	0.000	-35.000	2/3/2017		ts
19316880	0.000	-35.000	2/4/2017		ts
19316887	0.000	-35.000	2/5/2017		ts
19316894	0.000	-35.000	2/6/2017		ts
19316902	0.000	-35.000	2/7/2017		ts
19316910	0.000	-35.000	2/8/2017		ts
19316917	0.000	-35.000	2/9/2017		ts
19316924	0.000	-35.000	2/10/2017		ts
19316930	0.000	-35.000	2/11/2017		ts
19316936	0.000	-35.000	2/12/2017		ts
19316942	0.000	-35.000	2/13/2017		ts
19316948	0.000	-35.000	2/14/2017		ts
19316954	0.000	-35.000	2/15/2017		ts
19316960	0.000	-35.000	2/16/2017		ts
19316966	0.000	-35.000	2/17/2017		ts
19316972	0.000	-35.000	2/18/2017		ts
19316978	0.000	-35.000	2/19/2017		ts
19316984	0.000	-35.000	2/20/2017		ts
19316990	0.000	-35.000	2/21/2017		ts
19316996	0.000	-35.000	2/22/2017		ts
19317002	0.000	-35.000	2/23/2017		ts
19317008	0.000	-35.000	2/24/2017		ts
19317014	0.000	-35.000	2/25/2017		ts
19317020	0.000	-35.000	2/26/2017		ts
19317026	0.000	-35.000	2/27/2017		ts
19317032	0.000	-35.000	2/28/2017		ts
19317039	0.000	-35.000	3/1/2017		ts
19317046	0.000	-35.000	3/2/2017		ts
19317053	0.000	-35.000	3/3/2017		ts
19317060	0.000	-35.000	3/4/2017		ts
19317067	0.000	-35.000	3/5/2017		ts
19317074	0.000	-35.000	3/6/2017		ts
19317081	0.000	-35.000	3/7/2017		ts
19317088	0.000	-35.000	3/8/2017		ts
19317095	0.000	-35.000	3/9/2017		ts
19317102	0.000	-35.000	3/10/2017		ts
19317109	0.000	-35.000	3/11/2017		ts
19317116	0.000	-35.000	3/12/2017		ts
19317123	0.000	-35.000	3/13/2017		ts
19317130	0.000	-35.000	3/14/2017		ts
19317137	0.000	-35.000	3/15/2017		ts
19317144	0.000	-35.000	3/16/2017		ts
19317151	0.000	-35.000	3/17/2017		ts
19317158	0.000	-35.000	3/18/2017		ts
19317165	0.000	-35.000	3/19/2017		ts
19317172	0.000	-35.000	3/20/2017		ts
19317179	0.000	-35.000	3/21/2017		ts
19317186	0.000	-35.000	3/22/2017		ts
19317193	0.000	-35.000	3/23/2017		ts
19317200	0.000	-35.000	3/24/2017		ts
19317208	0.000	-35.000	3/25/2017		ts
19317215	0.000	-35.000	3/26/2017		ts
19317222	0.000	-35.000	3/27/2017		ts
19317229	0.000	-35.000	3/28/2017		ts
19317236	0.000	-35.000	3/29/2017		ts
19317243	0.000	-35.000	3/30/2017		ts
19317250	0.000	-35.000	3/31/2017		ts
19317257	0.000	-35.000	4/1/2017		ts
19317264	0.000	-35.000	4/2/2017		ts
19317271	0.000	-35.000	4/3/2017		ts
19317279	0.000	-35.000	4/4/2017		ts
19317286	0.000	-35.000	4/5/2017		ts
19317293	0.000	-35.000	4/6/2017		ts
19317300	0.000	-35.000	4/7/2017		ts
19317307	0.000	-35.000	4/8/2017		ts
19317314	0.000	-35.000	4/9/2017		ts
19317321	0.000	-35.000	4/10/2017		ts
19317328	0.000	-35.000	4/11/2017		ts
19317335	0.000	-35.000	4/12/2017		ts
19317342	0.000	-35.000	4/13/2017		ts
19317349	0.000	-35.000	4/14/2017		ts
19317356	0.000	-35.000	4/15/2017		ts
19317363	0.000	-35.000	4/16/2017		ts
19317370	0.000	-35.000	4/17/2017		ts
19317377	0.000	-35.000	4/18/2017		ts
19317384	0.000	-35.000	4/19/2017		ts
19317391	0.000	-35.000	4/20/2017		ts
19317398	0.000	-35.000	4/21/2017		ts
19317405	0.000	-35.000	4/22/2017		ts
19317412	0.000	-35.000	4/23/2017		ts
19317419	0.000	-35.000	4/24/2017		ts
19317426	0.000	-35.000	4/25/2017		ts
19317433	0.000	-35.000	4/26/2017		ts
19317440	0.000	-35.000	4/27/2017		ts
19317447	0.000	-35.000	4/28/2017		ts
19317456	0.000	-35.000	4/29/2017		ts
19317464	0.000	-35.000	4/30/2017		ts
19317472	0.000	-35.000	5/1/2017		ts
19317480	0.000	-35.000	5/2/2017		ts
19317488	0.000	-35.000	5/3/2017		ts
19317496	0.000	-35.000	5/4/2017		ts
19317504	0.000	-35.000	5/5/2017		ts
19317511	0.000	-35.000	5/6/2017		ts
19317519	0.000	-35.000	5/7/2017		ts
19317526	0.000	-35.000	5/8/2017		ts
19317533	0.000	-35.000	5/9/2017		ts
19317540	0.000	-35.000	5/10/2017		ts
19317547	0.000	-35.000	5/11/2017		ts
19317554	0.000	-35.000	5/12/2017		ts
19317561	0.000	-35.000	5/13/2017		ts
19317569	0.000	-35.000	5/14/2017		ts
19317578	0.000	-35.000	5/15/2017		ts
19317587	0.000	-35.000	5/16/2017		ts
19317596	0.000	-35.000	5/17/2017		ts
19317605	0.000	-35.000	5/18/2017		ts
19317615	0.000	-35.000	5/19/2017		ts
19317625	0.000	-35.000	5/20/2017		ts
19317636	0.000	-35.000	5/21/2017		ts
19317647	0.000	-35.000	5/22/2017		ts
19317657	0.000	-35.000	5/23/2017		ts
19317668	0.000	-35.000	5/24/2017		ts
19317679	0.000	-35.000	5/25/2017		ts
19317690	0.000	-35.000	5/26/2017		ts
19317701	0.000	-35.000	5/27/2017		ts
19317712	0.000	-35.000	5/28/2017		ts
19317723	0.000	-35.000	5/29/2017		ts
19317734	0.000	-35.000	5/30/2017		ts
19317743	0.000	-35.000	5/31/2017		ts
19317754	0.000	-35.000	6/1/2017		ts
19317765	0.000	-35.000	6/2/2017		ts
19317776	0.000	-35.000	6/3/2017		ts
19317787	0.000	-35.000	6/4/2017		ts
19317798	0.000	-35.000	6/5/2017		ts
19317809	0.000	-35.000	6/6/2017		ts
19317820	0.000	-35.000	6/7/2017		ts
19317832	0.000	-35.000	6/8/2017		ts
19317843	0.000	-35.000	6/9/2017		ts
19317854	0.000	-35.000	6/10/2017		ts
19317865	0.000	-35.000	6/11/2017		ts
19317876	0.000	-35.000	6/12/2017		ts
19317887	0.000	-35.000	6/13/2017		ts
19317897	0.000	-35.000	6/14/2017		ts
19317907	0.000	-35.000	6/15/2017		ts
19317917	0.000	-35.000	6/16/2017		ts
19317927	0.000	-35.000	6/17/2017		ts
19317936	0.000	-35.000	6/18/2017		ts
19317945	0.000	-35.000	6/19/2017		ts
19317954	0.000	-35.000	6/20/2017		ts
19317963	0.000	-35.000	6/21/2017		ts
19317972	0.000	-35.000	6/22/2017		ts
19317980	0.000	-35.000	6/23/2017		ts
19317987	0.000	-35.000	6/24/2017		ts
19317993	0.000	-35.000	6/25/2017		ts
19317999	0.000	-35.000	6/26/2017		ts
19318005	0.000	-35.000	6/27/2017		ts
19318010	0.000	-35.000	6/28/2017		ts
19318015	0.000	-35.000	6/29/2017		ts
19318020	0.000	-35.000	6/30/2017		ts
19318026	0.000	-35.000	7/1/2017		ts
19318032	0.000	-35.000	7/2/2017		ts
19318038	0.000	-35.000	7/3/2017		ts
19318044	0.000	-35.000	7/4/2017		ts
19318050	0.000	-35.000	7/5/2017		ts
19318056	0.000	-35.000	7/6/2017		ts
19318062	0.000	-35.000	7/7/2017		ts
19318068	0.000	-35.000	7/8/2017		ts
19318074	0.000	-35.000	7/9/2017		ts
19318080	0.000	-35.000	7/10/2017		ts
19318086	0.000	-35.000	7/11/2017		ts
19318092	0.000	-35.000	7/12/2017		ts
19318098	0.000	-35.000	7/13/2017		ts
19318104	0.000	-35.000	7/14/2017		ts
19318110	0.000	-35.000	7/15/2017		ts
19318116	0.000	-35.000	7/16/2017		ts
19318122	0.000	-35.000	7/17/2017		ts
19318128	0.000	-35.000	7/18/2017		ts
19318134	0.000	-35.000	7/19/2017		ts
19318140	0.000	-35.000	7/20/2017		ts
19318146	0.000	-35.000	7/21/2017		ts
19318152	0.000	-35.000	7/22/2017		ts
19318158	0.000	-35.000	7/23/2017		ts
19318164	0.000	-35.000	7/24/2017		ts
19318170	0.000	-35.000	7/25/2017		ts
19318176	0.000	-35.000	7/26/2017		ts
19318182	0.000	-35.000	7/27/2017		ts
19318188	0.000	-35.000	7/28/2017		ts
19318194	0.000	-35.000	7/29/2017		ts
19318200	0.000	-35.000	7/30/2017		ts
19318206	0.000	-35.000	7/31/2017		ts
19318212	0.000	-35.000	8/1/2017		ts
19318218	0.000	-35.000	8/2/2017		ts
19318224	0.000	-35.000	8/3/2017		ts
19318230	0.000	-35.000	8/4/2017		ts
19318236	0.000	-35.000	8/5/2017		ts
19318242	0.000	-35.000	8/6/2017		ts
19318248	0.000	-35.000	8/7/2017		ts
19318254	0.000	-35.000	8/8/2017		ts
19318260	0.000	-35.000	8/9/2017		ts
19318266	0.000	-35.000	8/10/2017		ts
19318272	0.000	-35.000	8/11/2017		ts
19318278	0.000	-35.000	8/12/2017		ts
19318284	0.000	-35.000	8/13/2017		ts
19318290	0.000	-35.000	8/14/2017		ts
19318296	0.000	-35.000	8/15/2017		ts
19318302	0.000	-35.000	8/16/2017		ts
19318309	0.000	-35.000	8/17/2017		ts
19318316	0.000	-35.000	8/18/2017		ts
19318323	0.000	-35.000	8/19/2017		ts
19318330	0.000	-35.000	8/20/2017		ts
19318337	0.000	-35.000	8/21/2017		ts
19318344	0.000	-35.000	8/22/2017		ts
19318351	0.000	-35.000	8/23/2017		ts
19318358	0.000	-35.000	8/24/2017		ts
19318365	0.000	-35.000	8/25/2017		ts
19318372	0.000	-35.000	8/26/2017		ts
19318379	0.000	-35.000	8/27/2017		ts
19318386	0.000	-35.000	8/28/2017		ts
19318393	0.000	-35.000	8/29/2017		ts
19318400	0.000	-35.000	8/30/2017		ts
19318407	0.000	-35.000	8/31/2017		ts
19318414	0.000	-35.000	9/1/2017		ts
19318421	0.000	-35.000	9/2/2017		ts
19318428	0.000	-35.000	9/3/2017		ts
19318435	0.000	-35.000	9/4/2017		ts
19318442	0.000	-35.000	9/5/2017		ts
19318449	0.000	-35.000	9/6/2017		ts
19318456	0.000	-35.000	9/7/2017		ts
19318463	0.000	-35.000	9/8/2017		ts
19318470	0.000	-35.000	9/9/2017		ts
19318478	0.000	-35.000	9/10/2017		ts
19318486	0.000	-35.000	9/11/2017		ts
19318493	0.000	-35.000	9/12/2017		ts
19318499	0.000	-35.000	9/13/2017		ts
19318505	0.000	-35.000	9/14/2017		ts
19318511	0.000	-35.000	9/15/2017		ts
19318516	0.000	-35.000	9/16/2017		ts
19318521	0.000	-35.000	9/17/2017		ts
19318526	0.000	-35.000	9/18/2017		ts
19318531	0.000	-35.000	9/19/2017		ts
19318536	0.000	-35.000	9/20/2017		ts
19318541	0.000	-35.000	9/21/2017		ts
19318546	0.000	-35.000	9/22/2017		ts
19318550	0.000	-35.000	9/23/2017		ts
19318553	0.000	-35.000	9/24/2017		ts
19318555	0.000	-35.000	9/25/2017		ts
19318557	0.000	-35.000	9/26/2017		ts
19318559	0.000	-35.000	9/27/2017		ts
19318561	0.000	-35.000	9/28/2017		ts
19318562	0.000	-35.000	9/29/2017		ts
19318563	0.000	-35.000	9/30/2017		ts
19318564	0.000	-35.000	10/1/2017		ts
19318565	0.000	-35.000	10/2/2017		ts
19318566	0.000	-35.000	10/3/2017		ts
19318567	0.000	-35.000	10/4/2017		ts
19318568	0.000	-35.000	10/5/2017		ts
19318569	0.000	-35.000	10/6/2017		ts
19318570	0.000	-35.000	10/7/2017		ts
19318571	0.000	-35.000	10/8/2017		ts
19318572	0.000	-35.000	10/9/2017		ts
19318573	0.000	-35.000	10/10/2017		ts
19318574	0.000	-35.000	10/11/2017		ts
19318575	0.000	-35.000	10/12/2017		ts
19318576	0.000	-35.000	10/13/2017		ts
19318577	0.000	-35.000	10/14/2017		ts
19318578	0.000	-35.000	10/15/2017		ts
19318579	0.000	-35.000	10/16/2017		ts
19318580	0.000	-35.000	10/17/2017		ts
19318581	0.000	-35.000	10/18/2017		ts
19318582	0.000	-35.000	10/19/2017		ts
19318583	0.000	-35.000	10/20/2017		ts
19318584	0.000	-35.000	10/21/2017		ts
19318585	0.000	-35.000	10/22/2017		ts
19318586	0.000	-35.000	10/23/2017		ts
19318587	0.000	-35.000	10/24/2017		ts
19318588	0.000	-35.000	10/25/2017		ts
19318589	0.000	-35.000	10/26/2017		ts
19318590	0.000	-35.000	10/27/2017		ts
19318591	0.000	-35.000	10/28/2017		ts
19318592	0.000	-35.000	10/29/2017		ts
19318593	0.000	-35.000	10/30/2017		ts
19318595	0.000	-35.000	10/31/2017		ts
19318596	0.000	-35.000	11/1/2017		ts
19318597	0.000	-35.000	11/2/2017		ts
19318598	0.000	-35.000	11/3/2017		ts
19318599	0.000	-35.000	11/4/2017		ts
19318600	0.000	-35.000	11/5/2017		ts
19318601	0.000	-35.000	11/6/2017		ts
18461059	0.020	-34.950	11/7/2017		ts
18461146	0.020	-34.950	11/8/2017		ts
18461232	0.030	-34.950	11/9/2017		ts
18461319	0.010	-34.940	11/10/2017		ts
18461406	0.020	-34.940	11/11/2017		ts
18461493	0.020	-34.950	11/12/2017		ts
18461580	0.020	-34.950	11/13/2017		ts
18461667	0.010	-34.950	11/14/2017		ts
18461754	0.020	-34.950	11/15/2017		ts
18461841	0.020	-34.950	11/16/2017		ts
18461928	0.020	-34.950	11/17/2017		ts
18462015	0.020	-34.950	11/18/2017		ts
18462103	0.020	-34.940	11/19/2017		ts
18462191	0.010	-34.940	11/20/2017		ts
18462280	0.020	-34.940	11/21/2017		ts
18462368	0.020	-34.950	11/22/2017		ts
18462457	0.020	-34.950	11/23/2017		ts
18462546	0.010	-34.950	11/24/2017		ts
18462636	0.010	-34.960	11/25/2017		ts
18462726	0.010	-34.960	11/26/2017		ts
18462816	0.020	-34.960	11/27/2017		ts
18462907	0.020	-34.960	11/28/2017		ts
18462998	0.020	-34.960	11/29/2017		ts
18463090	0.010	-34.960	11/30/2017		ts
18463180	0.010	-34.960	12/1/2017		ts
18463272	0.010	-34.960	12/2/2017		ts
18463364	0.020	-34.960	12/3/2017		ts
18463456	0.020	-34.960	12/4/2017		ts
18463548	0.020	-34.960	12/5/2017		ts
18463639	0.020	-34.960	12/6/2017		ts
18463730	0.020	-34.960	12/7/2017		ts
18463821	0.020	-34.960	12/8/2017		ts
18463912	0.010	-34.960	12/9/2017		ts
18464003	0.010	-34.960	12/10/2017		ts
18464094	0.010	-34.950	12/11/2017		ts
18464185	0.010	-34.960	12/12/2017		ts
18464276	0.020	-34.960	12/13/2017		ts
18464367	0.020	-34.960	12/14/2017		ts
18464458	0.020	-34.960	12/15/2017		ts
18464549	0.010	-34.960	12/16/2017		ts
18464640	0.010	-34.960	12/17/2017		ts
18464731	0.010	-34.970	12/18/2017		ts
18464822	0.010	-34.970	12/19/2017		ts
18464913	0.020	-34.960	12/20/2017		ts
18465004	0.010	-34.960	12/21/2017		ts
18465094	0.000	-34.950	12/22/2017		ts
18465185	0.000	-34.950	12/23/2017		ts
18465275	0.010	-34.960	12/24/2017		ts
18465365	0.020	-34.960	12/25/2017		ts
18465455	0.020	-34.950	12/26/2017		ts
18465546	0.020	-34.950	12/27/2017		ts
18465637	0.020	-34.950	12/28/2017		ts
18465728	0.020	-34.950	12/29/2017		ts
18465819	0.020	-34.940	12/30/2017		ts
18465904	0.020	-34.950	12/31/2017		ts
18629175	0.020	-34.940	1/1/2018		ts
18629266	0.010	-34.940	1/2/2018		ts
18629357	0.010	-34.940	1/3/2018		ts
18629448	0.010	-34.940	1/4/2018		ts
18629539	0.010	-34.940	1/5/2018		ts
18629630	0.010	-34.940	1/6/2018		ts
18629720	0.010	-34.940	1/7/2018		ts
18629810	0.010	-34.940	1/8/2018		ts
18629901	0.010	-34.940	1/9/2018		ts
18629992	0.020	-34.950	1/10/2018		ts
18630083	0.020	-34.950	1/11/2018		ts
18630174	0.010	-34.950	1/12/2018		ts
18630265	0.010	-34.960	1/13/2018		ts
18630356	0.010	-34.960	1/14/2018		ts
18630447	0.010	-34.960	1/15/2018		ts
18630538	0.020	-34.960	1/16/2018		ts
18630629	0.020	-34.940	1/17/2018		ts
18630720	0.010	-34.940	1/18/2018		ts
18630811	0.010	-34.960	1/19/2018		ts
18630902	0.000	-34.950	1/20/2018		ts
18630993	0.010	-34.940	1/21/2018		ts
18631084	0.010	-34.940	1/22/2018		ts
18631174	0.010	-34.940	1/23/2018		ts
18631264	0.010	-34.940	1/24/2018		ts
18631354	0.010	-34.940	1/25/2018		ts
18631444	0.010	-34.940	1/26/2018		ts
18631534	0.010	-34.940	1/27/2018		ts
18631624	0.010	-34.940	1/28/2018		ts
18631715	0.010	-34.940	1/29/2018		ts
19053810	0.000	-34.990	11/19/2018		ts
19053898	0.000	-34.990	11/20/2018		ts
19053987	0.000	-34.990	11/21/2018		ts
19054075	0.000	-35.000	11/22/2018		ts
19054164	0.000	-34.990	11/23/2018		ts
19054253	-0.010	-35.000	11/24/2018		ts
19054341	-0.010	-35.000	11/25/2018		ts
19054431	0.000	-35.010	11/26/2018		ts
19054520	0.000	-35.000	11/27/2018		ts
19054609	0.000	-35.000	11/28/2018		ts
19054699	0.000	-35.000	11/29/2018		ts
19054787	-0.010	-35.000	11/30/2018		ts
19054875	0.000	-34.990	12/1/2018		ts
19054964	-0.010	-34.990	12/2/2018		ts
19055053	0.000	-34.990	12/3/2018		ts
19055141	0.000	-35.000	12/4/2018		ts
19055230	0.000	-34.990	12/5/2018		ts
19055319	-0.010	-34.990	12/6/2018		ts
19055407	-0.010	-34.990	12/7/2018		ts
19055495	0.000	-35.000	12/8/2018		ts
19055583	-0.020	-34.990	12/9/2018		ts
19055671	-0.010	-34.990	12/10/2018		ts
19055759	0.000	-34.990	12/11/2018		ts
19055845	0.000	-34.990	12/12/2018		ts
19055931	-0.010	-34.980	12/13/2018		ts
19056016	0.000	-34.990	12/14/2018		ts
19056101	-0.010	-34.990	12/15/2018		ts
19056186	0.000	-34.990	12/16/2018		ts
19056272	-0.010	-34.990	12/17/2018		ts
19056357	-0.010	-34.980	12/18/2018		ts
19056442	0.000	-34.990	12/19/2018		ts
19056527	0.000	-34.990	12/20/2018		ts
19056613	0.000	-34.990	12/21/2018		ts
19056699	0.010	-34.990	12/22/2018		ts
19056785	0.000	-34.990	12/23/2018		ts
19056869	-0.010	-34.980	12/24/2018		ts
19056954	0.000	-34.980	12/25/2018		ts
19057039	0.000	-34.990	12/26/2018		ts
19057124	-0.010	-34.980	12/27/2018		ts
19057207	-0.010	-34.980	12/28/2018		ts
19057290	-0.010	-34.980	12/29/2018		ts
19057375	0.000	-34.980	12/30/2018		ts
19057459	-0.010	-34.980	12/31/2018		ts
19122420	-0.010	-34.990	1/1/2019		ts
19122503	-0.010	-34.990	1/2/2019		ts
19122586	-0.020	-34.990	1/3/2019		ts
19122670	-0.010	-34.980	1/4/2019		ts
19122754	-0.010	-34.980	1/5/2019		ts
19122837	-0.010	-34.980	1/6/2019		ts
19122921	-0.020	-34.980	1/7/2019		ts
19123004	-0.010	-34.980	1/8/2019		ts
19123088	-0.010	-34.980	1/9/2019		ts
19123172	-0.010	-34.980	1/10/2019		ts
19123255	-0.010	-34.980	1/11/2019		ts
19123339	-0.010	-34.980	1/12/2019		ts
19123423	-0.010	-34.980	1/13/2019		ts
19123506	-0.010	-34.980	1/14/2019		ts
19123590	-0.010	-34.980	1/15/2019		ts
19123671	-0.010	-34.980	1/16/2019		ts
19123752	-0.010	-34.980	1/17/2019		ts
19123834	-0.010	-34.980	1/18/2019		ts
19123916	-0.010	-34.980	1/19/2019		ts
19123998	-0.010	-34.980	1/20/2019		ts
19124081	-0.010	-34.990	1/21/2019		ts
19124163	-0.020	-34.990	1/22/2019		ts
19124245	-0.010	-34.980	1/23/2019		ts
19124327	-0.010	-34.980	1/24/2019		ts
19124409	-0.010	-34.980	1/25/2019		ts
19124491	-0.010	-34.980	1/26/2019		ts
19124573	-0.010	-34.980	1/27/2019		ts
19124655	-0.010	-34.980	1/28/2019		ts
19124737	-0.010	-34.980	1/29/2019		ts
19124819	-0.010	-34.980	1/30/2019		ts
19124901	-0.010	-34.980	1/31/2019		ts
19124982	-0.010	-34.980	2/1/2019		ts
19125064	-0.010	-34.990	2/2/2019		ts
19125146	-0.010	-34.980	2/3/2019		ts
19125226	-0.010	-34.980	2/4/2019		ts
19125307	-0.010	-34.980	2/5/2019		ts
19125388	-0.010	-34.990	2/6/2019		ts
19125469	-0.010	-34.980	2/7/2019		ts
19125550	-0.010	-34.980	2/8/2019		ts
19125631	0.000	-34.990	2/9/2019		ts
19125712	0.000	-34.990	2/10/2019		ts
19125793	0.000	-34.990	2/11/2019		ts
19125874	0.000	-34.980	2/12/2019		ts
19125954	0.000	-34.990	2/13/2019		ts
19126034	-0.010	-34.980	2/14/2019		ts
19126115	-0.010	-34.980	2/15/2019		ts
19126196	-0.010	-34.980	2/16/2019		ts
19126277	-0.010	-34.990	2/17/2019		ts
19126357	-0.020	-34.990	2/18/2019		ts
19126438	-0.020	-35.000	2/19/2019		ts
19126519	-0.010	-35.000	2/20/2019		ts
19126598	-0.020	-35.000	2/21/2019		ts
19126678	-0.010	-35.000	2/22/2019		ts
19126758	-0.010	-35.010	2/23/2019		ts
19126838	-0.010	-35.010	2/24/2019		ts
19126918	-0.020	-35.000	2/25/2019		ts
19126998	-0.020	-35.000	2/26/2019		ts
19127078	-0.020	-35.000	2/27/2019		ts
19127159	-0.010	-35.000	2/28/2019		ts
19127239	-0.020	-35.000	3/1/2019		ts
19127319	-0.020	-35.000	3/2/2019		ts
19127399	-0.020	-35.000	3/3/2019		ts
19127479	-0.020	-35.000	3/4/2019		ts
19127559	-0.020	-35.000	3/5/2019		ts
19127640	-0.020	-35.000	3/6/2019		ts
19127719	-0.020	-35.000	3/7/2019		ts
19127799	-0.020	-34.990	3/8/2019		ts
19127879	-0.020	-34.990	3/9/2019		ts
19127959	-0.020	-34.990	3/10/2019		ts
19128038	-0.020	-34.990	3/11/2019		ts
19128117	-0.020	-35.000	3/12/2019		ts
19128197	-0.020	-34.990	3/13/2019		ts
19128277	-0.020	-34.990	3/14/2019		ts
19128355	-0.010	-34.980	3/15/2019		ts
19128435	0.000	-34.980	3/16/2019		ts
19128516	-0.010	-34.980	3/17/2019		ts
19128596	-0.010	-34.980	3/18/2019		ts
19128677	-0.010	-34.980	3/19/2019		ts
19128758	-0.010	-34.980	3/20/2019		ts
19128838	-0.010	-34.980	3/21/2019		ts
19128918	-0.010	-34.980	3/22/2019		ts
19128998	-0.020	-34.990	3/23/2019		ts
19129077	-0.010	-34.980	3/24/2019		ts
19129156	-0.010	-34.980	3/25/2019		ts
19129236	-0.020	-34.990	3/26/2019		ts
19129316	-0.020	-34.990	3/27/2019		ts
19129396	-0.010	-34.980	3/28/2019		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Sat, 29-Feb-2020 22:15 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA